544 KiB
544 KiB
symbol,date,Closing Price,Price change (%) DUK,1980-03-17,6.42841911315918, DUK,1980-03-18,6.918722152709961,7.627116883949192 DUK,1980-03-19,6.700809001922607,-3.1496155789693114 DUK,1980-03-20,6.755288124084473,0.8130230565627894 DUK,1980-03-21,6.700809001922607,-0.8064662996035921 DUK,1980-03-24,6.537374973297119,-2.4390193568955 DUK,1980-03-25,6.591853141784668,0.8333340019514468 DUK,1980-03-26,6.700809001922607,1.6528866434733835 DUK,1980-03-27,6.591853141784668,-1.626010532559241 DUK,1980-03-28,6.700809001922607,1.6528866434733835 DUK,1980-03-31,6.918722152709961,3.252042413458267 DUK,1980-04-01,7.191112995147705,3.9370108587328145 DUK,1980-04-02,7.191112995147705,0.0 DUK,1980-04-03,7.245591163635254,0.7575763101526745 DUK,1980-04-07,7.0276780128479,-3.007527555253642 DUK,1980-04-08,7.13663387298584,1.550382074118195 DUK,1980-04-09,7.3000688552856445,2.2900850065806555 DUK,1980-04-10,7.517981052398682,2.9850704347159196 DUK,1980-04-11,7.5724592208862305,0.7246382786528338 DUK,1980-04-14,7.517981052398682,-0.7194250493589682 DUK,1980-04-15,7.409025192260742,-1.4492702146831848 DUK,1980-04-16,7.681416034698486,3.676473427601179 DUK,1980-04-17,7.899328231811523,2.836875338201761 DUK,1980-04-18,7.953805923461914,0.6896496771839677 DUK,1980-04-21,8.008283615112305,0.6849260866385265 DUK,1980-04-22,8.062763214111328,0.6802905793223291 DUK,1980-04-23,8.008283615112305,-0.6756938973933146 DUK,1980-04-24,8.117240905761719,1.3605573414483318 DUK,1980-04-25,8.117240905761719,0.0 DUK,1980-04-28,8.062763214111328,-0.6711355777518135 DUK,1980-04-29,8.117240905761719,0.6756702411283122 DUK,1980-04-30,8.117240905761719,0.0 DUK,1980-05-01,8.117240905761719,0.0 DUK,1980-05-02,8.117240905761719,0.0 DUK,1980-05-05,8.17171859741211,0.6711355777518246 DUK,1980-05-06,8.226197242736816,0.6666730464991666 DUK,1980-05-07,8.280674934387207,0.6622463581029692 DUK,1980-05-08,8.17171859741211,-1.315790534448269 DUK,1980-05-09,7.953805923461914,-2.6666688451460585 DUK,1980-05-12,7.681416034698486,-3.4246484184375148 DUK,1980-05-13,7.790371894836426,1.4184345652645813 DUK,1980-05-14,7.899328231811523,1.3986025114836265 DUK,1980-05-15,7.681416034698486,-2.75861681801598 DUK,1980-05-16,7.5724592208862305,-1.4184469806097777 DUK,1980-05-19,7.5724592208862305,0.0 DUK,1980-05-20,7.463502883911133,-1.4388500987179476 DUK,1980-05-21,7.409025192260742,-0.7299212246280051 DUK,1980-05-22,7.5724592208862305,2.205877620664687 DUK,1980-05-23,7.517981052398682,-0.7194250493589682 DUK,1980-05-27,7.735894203186035,2.8985594572338957 DUK,1980-05-28,7.681416034698486,-0.7042258730104112 DUK,1980-05-29,7.6269378662109375,-0.7092203864685898 DUK,1980-05-30,7.6269378662109375,0.0 DUK,1980-06-02,7.517981052398682,-1.428578752358256 DUK,1980-06-03,7.6269378662109375,1.449282899928206 DUK,1980-06-04,7.681416034698486,0.7142862501725578 DUK,1980-06-05,7.735894203186035,0.7092203864685898 DUK,1980-06-06,7.735894203186035,0.0 DUK,1980-06-09,7.735894203186035,0.0 DUK,1980-06-10,7.735894203186035,0.0 DUK,1980-06-11,7.735894203186035,0.0 DUK,1980-06-12,7.735894203186035,0.0 DUK,1980-06-13,8.117240905761719,4.929574947116344 DUK,1980-06-16,8.062763214111328,-0.6711355777518135 DUK,1980-06-17,8.280674934387207,2.7026927926457445 DUK,1980-06-18,8.280674934387207,0.0 DUK,1980-06-19,8.280674934387207,0.0 DUK,1980-06-20,8.17171859741211,-1.315790534448269 DUK,1980-06-23,8.17171859741211,0.0 DUK,1980-06-24,8.17171859741211,0.0 DUK,1980-06-25,8.226197242736816,0.6666730464991666 DUK,1980-06-26,8.226197242736816,0.0 DUK,1980-06-27,8.17171859741211,-0.662257951239964 DUK,1980-06-30,8.062763214111328,-1.3333227521477031 DUK,1980-07-01,8.062763214111328,0.0 DUK,1980-07-02,8.008283615112305,-0.6756938973933146 DUK,1980-07-03,8.117240905761719,1.3605573414483318 DUK,1980-07-07,8.17171859741211,0.6711355777518246 DUK,1980-07-08,8.117240905761719,-0.6666613760738516 DUK,1980-07-09,8.17171859741211,0.6711355777518246 DUK,1980-07-10,8.117240905761719,-0.6666613760738516 DUK,1980-07-11,8.17171859741211,0.6711355777518246 DUK,1980-07-14,8.17171859741211,0.0 DUK,1980-07-15,8.062763214111328,-1.3333227521477031 DUK,1980-07-16,8.117240905761719,0.6756702411283122 DUK,1980-07-17,8.062763214111328,-0.6711355777518135 DUK,1980-07-18,8.008283615112305,-0.6756938973933146 DUK,1980-07-21,7.953805923461914,-0.6802667621259917 DUK,1980-07-22,7.899328231811523,-0.6849260866385265 DUK,1980-07-23,7.899328231811523,0.0 DUK,1980-07-24,7.790371894836426,-1.3793114272213414 DUK,1980-07-25,7.844850063323975,0.6993012557418243 DUK,1980-07-28,7.790371894836426,-0.6944449931840513 DUK,1980-07-29,7.790371894836426,0.0 DUK,1980-07-30,7.735894203186035,-0.6992951348895105 DUK,1980-07-31,7.6269378662109375,-1.4084517460208223 DUK,1980-08-01,7.6269378662109375,0.0 DUK,1980-08-04,7.463502883911133,-2.142865002530814 DUK,1980-08-05,7.5724592208862305,1.4598552270941312 DUK,1980-08-06,7.517981052398682,-0.7194250493589682 DUK,1980-08-07,7.463502883911133,-0.7246382786528449 DUK,1980-08-08,7.463502883911133,0.0 DUK,1980-08-11,7.463502883911133,0.0 DUK,1980-08-12,7.463502883911133,0.0 DUK,1980-08-13,7.409025192260742,-0.7299212246280051 DUK,1980-08-14,7.463502883911133,0.7352882496242108 DUK,1980-08-15,7.463502883911133,0.0 DUK,1980-08-18,7.517981052398682,0.7299276135470656 DUK,1980-08-19,7.517981052398682,0.0 DUK,1980-08-20,7.681416034698486,2.1739211785810397 DUK,1980-08-21,7.681416034698486,0.0 DUK,1980-08-22,7.790371894836426,1.4184345652645813 DUK,1980-08-25,7.735894203186035,-0.6992951348895105 DUK,1980-08-26,7.735894203186035,0.0 DUK,1980-08-27,7.517981052398682,-2.816909655998212 DUK,1980-08-28,7.517981052398682,0.0 DUK,1980-08-29,7.517981052398682,0.0 DUK,1980-09-02,7.6269378662109375,1.449282899928206 DUK,1980-09-03,7.790371894836426,2.1428524985045216 DUK,1980-09-04,7.735894203186035,-0.6992951348895105 DUK,1980-09-05,7.681416034698486,-0.7042258730104112 DUK,1980-09-08,7.6269378662109375,-0.7092203864685898 DUK,1980-09-09,7.681416034698486,0.7142862501725578 DUK,1980-09-10,7.681416034698486,0.0 DUK,1980-09-11,7.681416034698486,0.0 DUK,1980-09-12,7.5724592208862305,-1.4184469806097777 DUK,1980-09-15,7.5724592208862305,0.0 DUK,1980-09-16,7.5724592208862305,0.0 DUK,1980-09-17,7.681416034698486,1.438856395710042 DUK,1980-09-18,7.735894203186035,0.7092203864685898 DUK,1980-09-19,7.844850063323975,1.4084455820642772 DUK,1980-09-22,7.790371894836426,-0.6944449931840513 DUK,1980-09-23,7.735894203186035,-0.6992951348895105 DUK,1980-09-24,7.735894203186035,0.0 DUK,1980-09-25,7.681416034698486,-0.7042258730104112 DUK,1980-09-26,7.6269378662109375,-0.7092203864685898 DUK,1980-09-29,7.681416034698486,0.7142862501725578 DUK,1980-09-30,7.6269378662109375,-0.7092203864685898 DUK,1980-10-01,7.681416034698486,0.7142862501725578 DUK,1980-10-02,7.681416034698486,0.0 DUK,1980-10-03,7.681416034698486,0.0 DUK,1980-10-06,7.735894203186035,0.7092203864685898 DUK,1980-10-07,7.790371894836426,0.7042197090538549 DUK,1980-10-08,7.790371894836426,0.0 DUK,1980-10-09,7.735894203186035,-0.6992951348895105 DUK,1980-10-10,7.735894203186035,0.0 DUK,1980-10-13,7.681416034698486,-0.7042258730104112 DUK,1980-10-14,7.681416034698486,0.0 DUK,1980-10-15,7.681416034698486,0.0 DUK,1980-10-16,7.735894203186035,0.7092203864685898 DUK,1980-10-17,7.681416034698486,-0.7042258730104112 DUK,1980-10-20,7.6269378662109375,-0.7092203864685898 DUK,1980-10-21,7.6269378662109375,0.0 DUK,1980-10-22,7.6269378662109375,0.0 DUK,1980-10-23,7.6269378662109375,0.0 DUK,1980-10-24,7.681416034698486,0.7142862501725578 DUK,1980-10-27,7.5724592208862305,-1.4184469806097777 DUK,1980-10-28,7.6269378662109375,0.7194313463510627 DUK,1980-10-29,7.6269378662109375,0.0 DUK,1980-10-30,7.681416034698486,0.7142862501725578 DUK,1980-10-31,7.245591163635254,-5.67375688407612 DUK,1980-11-03,7.191112995147705,-0.7518802435468319 DUK,1980-11-05,7.3000688552856445,1.515145989382427 DUK,1980-11-06,7.13663387298584,-2.238814256956889 DUK,1980-11-07,7.13663387298584,0.0 DUK,1980-11-10,7.082156181335449,-0.7633527601381362 DUK,1980-11-11,7.191112995147705,1.5384695144030403 DUK,1980-11-12,7.354547023773193,2.2727222995351015 DUK,1980-11-13,7.3000688552856445,-0.7407413170580135 DUK,1980-11-14,7.191112995147705,-1.4925319513808377 DUK,1980-11-17,7.13663387298584,-0.7575895719984627 DUK,1980-11-18,7.191112995147705,0.7633728047628185 DUK,1980-11-19,7.245591163635254,0.7575763101526745 DUK,1980-11-20,7.13663387298584,-1.5037736492262699 DUK,1980-11-21,7.0276780128479,-1.526712201817837 DUK,1980-11-24,7.0276780128479,0.0 DUK,1980-11-25,7.082156181335449,0.7751944296245927 DUK,1980-11-26,7.0276780128479,-0.7692313907327053 DUK,1980-11-28,6.918722152709961,-1.550382074118195 DUK,1980-12-01,6.864243984222412,-0.7874021717465651 DUK,1980-12-02,6.864243984222412,0.0 DUK,1980-12-03,6.864243984222412,0.0 DUK,1980-12-04,6.918722152709961,0.7936514001070982 DUK,1980-12-05,6.918722152709961,0.0 DUK,1980-12-08,7.13663387298584,3.1495949030201587 DUK,1980-12-09,7.13663387298584,0.0 DUK,1980-12-10,7.082156181335449,-0.7633527601381362 DUK,1980-12-11,7.082156181335449,0.0 DUK,1980-12-12,7.191112995147705,1.5384695144030403 DUK,1980-12-15,7.245591163635254,0.7575763101526745 DUK,1980-12-16,7.245591163635254,0.0 DUK,1980-12-17,7.5724592208862305,4.51126829914843 DUK,1980-12-18,7.899328231811523,4.316550296153832 DUK,1980-12-19,7.899328231811523,0.0 DUK,1980-12-22,8.062763214111328,2.068973177258715 DUK,1980-12-23,7.953805923461914,-1.3513641385216268 DUK,1980-12-24,7.953805923461914,0.0 DUK,1980-12-26,8.008283615112305,0.6849260866385265 DUK,1980-12-29,7.953805923461914,-0.6802667621259917 DUK,1980-12-30,7.735894203186035,-2.739716336717357 DUK,1980-12-31,7.899328231811523,2.1126714550746772 DUK,1981-01-02,7.899328231811523,0.0 DUK,1981-01-05,8.117240905761719,2.7586228544426827 DUK,1981-01-06,8.226197242736816,1.3422829042533335 DUK,1981-01-07,8.17171859741211,-0.662257951239964 DUK,1981-01-08,8.117240905761719,-0.6666613760738516 DUK,1981-01-09,8.008283615112305,-1.3422946530030289 DUK,1981-01-12,8.008283615112305,0.0 DUK,1981-01-13,7.953805923461914,-0.6802667621259917 DUK,1981-01-14,7.790371894836426,-2.0547902500788306 DUK,1981-01-15,7.899328231811523,1.3986025114836265 DUK,1981-01-16,7.844850063323975,-0.6896557136106707 DUK,1981-01-19,7.844850063323975,0.0 DUK,1981-01-20,7.790371894836426,-0.6944449931840513 DUK,1981-01-21,7.790371894836426,0.0 DUK,1981-01-22,7.5724592208862305,-2.797205022967275 DUK,1981-01-23,7.517981052398682,-0.7194250493589682 DUK,1981-01-26,7.517981052398682,0.0 DUK,1981-01-27,7.409025192260742,-1.4492702146831848 DUK,1981-01-28,7.354547023773193,-0.735294685520238 DUK,1981-01-29,7.354547023773193,0.0 DUK,1981-01-30,7.517981052398682,2.2222174676046924 DUK,1981-02-02,7.517981052398682,0.0 DUK,1981-02-03,7.517981052398682,0.0 DUK,1981-02-04,7.735894203186035,2.8985594572338957 DUK,1981-02-05,7.790371894836426,0.7042197090538549 DUK,1981-02-06,7.517981052398682,-3.4965062787090884 DUK,1981-02-09,7.463502883911133,-0.7246382786528449 DUK,1981-02-10,7.245591163635254,-2.9196976763501414 DUK,1981-02-11,7.245591163635254,0.0 DUK,1981-02-12,7.191112995147705,-0.7518802435468319 DUK,1981-02-13,7.191112995147705,0.0 DUK,1981-02-17,7.191112995147705,0.0 DUK,1981-02-18,7.191112995147705,0.0 DUK,1981-02-19,7.245591163635254,0.7575763101526745 DUK,1981-02-20,7.245591163635254,0.0 DUK,1981-02-23,7.245591163635254,0.0 DUK,1981-02-24,7.191112995147705,-0.7518802435468319 DUK,1981-02-25,7.245591163635254,0.7575763101526745 DUK,1981-02-26,7.191112995147705,-0.7518802435468319 DUK,1981-02-27,7.13663387298584,-0.7575895719984627 DUK,1981-03-02,7.13663387298584,0.0 DUK,1981-03-03,7.13663387298584,0.0 DUK,1981-03-04,6.973199844360352,-2.2900716434975266 DUK,1981-03-05,7.082156181335449,1.5625012821512296 DUK,1981-03-06,7.191112995147705,1.5384695144030403 DUK,1981-03-09,7.191112995147705,0.0 DUK,1981-03-10,7.354547023773193,2.2727222995351015 DUK,1981-03-11,7.3000688552856445,-0.7407413170580135 DUK,1981-03-12,7.517981052398682,2.9850704347159196 DUK,1981-03-13,7.735894203186035,2.8985594572338957 DUK,1981-03-16,7.844850063323975,1.4084455820642772 DUK,1981-03-17,7.735894203186035,-1.388883908021732 DUK,1981-03-18,7.681416034698486,-0.7042258730104112 DUK,1981-03-19,7.790371894836426,1.4184345652645813 DUK,1981-03-20,7.790371894836426,0.0 DUK,1981-03-23,7.6269378662109375,-2.097897646373148 DUK,1981-03-24,7.6269378662109375,0.0 DUK,1981-03-25,7.681416034698486,0.7142862501725578 DUK,1981-03-26,7.681416034698486,0.0 DUK,1981-03-27,7.681416034698486,0.0 DUK,1981-03-30,8.008283615112305,4.255303695793744 DUK,1981-03-31,7.899328231811523,-1.3605335242519834 DUK,1981-04-01,7.899328231811523,0.0 DUK,1981-04-02,7.899328231811523,0.0 DUK,1981-04-03,7.844850063323975,-0.6896557136106707 DUK,1981-04-06,7.790371894836426,-0.6944449931840513 DUK,1981-04-07,7.844850063323975,0.6993012557418243 DUK,1981-04-08,7.790371894836426,-0.6944449931840513 DUK,1981-04-09,7.844850063323975,0.6993012557418243 DUK,1981-04-10,7.790371894836426,-0.6944449931840513 DUK,1981-04-13,7.790371894836426,0.0 DUK,1981-04-14,7.790371894836426,0.0 DUK,1981-04-15,7.844850063323975,0.6993012557418243 DUK,1981-04-16,7.953805923461914,1.388883908021743 DUK,1981-04-20,8.062763214111328,1.3698761536035775 DUK,1981-04-21,8.062763214111328,0.0 DUK,1981-04-22,7.953805923461914,-1.3513641385216268 DUK,1981-04-23,8.062763214111328,1.3698761536035775 DUK,1981-04-24,8.17171859741211,1.3513404822566244 DUK,1981-04-27,8.117240905761719,-0.6666613760738516 DUK,1981-04-28,8.117240905761719,0.0 DUK,1981-04-29,8.062763214111328,-0.6711355777518135 DUK,1981-04-30,8.062763214111328,0.0 DUK,1981-05-01,8.008283615112305,-0.6756938973933146 DUK,1981-05-04,7.844850063323975,-2.040806240677051 DUK,1981-05-05,7.735894203186035,-1.388883908021732 DUK,1981-05-06,7.790371894836426,0.7042197090538549 DUK,1981-05-07,7.899328231811523,1.3986025114836265 DUK,1981-05-08,7.844850063323975,-0.6896557136106707 DUK,1981-05-11,7.517981052398682,-4.166669959104274 DUK,1981-05-12,7.899328231811523,5.072467950569903 DUK,1981-05-13,8.117240905761719,2.7586228544426827 DUK,1981-05-14,8.117240905761719,0.0 DUK,1981-05-15,8.117240905761719,0.0 DUK,1981-05-18,8.008283615112305,-1.3422946530030289 DUK,1981-05-19,7.953805923461914,-0.6802667621259917 DUK,1981-05-20,7.844850063323975,-1.369858168358673 DUK,1981-05-21,7.899328231811523,0.6944449931840513 DUK,1981-05-22,7.844850063323975,-0.6896557136106707 DUK,1981-05-26,7.899328231811523,0.6944449931840513 DUK,1981-05-27,7.844850063323975,-0.6896557136106707 DUK,1981-05-28,7.844850063323975,0.0 DUK,1981-05-29,7.844850063323975,0.0 DUK,1981-06-01,7.844850063323975,0.0 DUK,1981-06-02,7.899328231811523,0.6944449931840513 DUK,1981-06-03,7.844850063323975,-0.6896557136106707 DUK,1981-06-04,7.790371894836426,-0.6944449931840513 DUK,1981-06-05,7.790371894836426,0.0 DUK,1981-06-08,7.899328231811523,1.3986025114836265 DUK,1981-06-09,7.953805923461914,0.6896496771839677 DUK,1981-06-10,8.062763214111328,1.3698761536035775 DUK,1981-06-11,8.280674934387207,2.7026927926457445 DUK,1981-06-12,8.280674934387207,0.0 DUK,1981-06-15,8.716500282287598,5.263162137793098 DUK,1981-06-16,8.716500282287598,0.0 DUK,1981-06-17,8.66202163696289,-0.6250059491813564 DUK,1981-06-18,8.55306625366211,-1.257851664048526 DUK,1981-06-19,8.6075439453125,0.6369375617436113 DUK,1981-06-22,8.716500282287598,1.2658237665394978 DUK,1981-06-23,8.716500282287598,0.0 DUK,1981-06-24,8.498587608337402,-2.500001914679062 DUK,1981-06-25,8.498587608337402,0.0 DUK,1981-06-26,8.498587608337402,0.0 DUK,1981-06-29,8.498587608337402,0.0 DUK,1981-06-30,8.389631271362305,-1.282052289114577 DUK,1981-07-01,8.226197242736816,-1.948047814489351 DUK,1981-07-02,8.280674934387207,0.6622463581029692 DUK,1981-07-06,8.226197242736816,-0.6578895087906544 DUK,1981-07-07,8.335152626037598,1.3244927162059161 DUK,1981-07-08,8.335152626037598,0.0 DUK,1981-07-09,8.498587608337402,1.9607917171097888 DUK,1981-07-10,8.55306625366211,0.641031755338517 DUK,1981-07-13,8.6075439453125,0.6369375617436113 DUK,1981-07-14,8.55306625366211,-0.6329063435111304 DUK,1981-07-15,8.6075439453125,0.6369375617436113 DUK,1981-07-16,8.6075439453125,0.0 DUK,1981-07-17,8.825455665588379,2.5316364535617586 DUK,1981-07-20,8.55306625366211,-3.0864062122973657 DUK,1981-07-21,8.498587608337402,-0.6369487118304651 DUK,1981-07-22,8.498587608337402,0.0 DUK,1981-07-23,8.444108963012695,-0.641031755338517 DUK,1981-07-24,8.6075439453125,1.9354911573937539 DUK,1981-07-27,8.825455665588379,2.5316364535617586 DUK,1981-07-28,8.770977973937988,-0.617279081269495 DUK,1981-07-29,8.716500282287598,-0.6211130823981725 DUK,1981-07-30,8.825455665588379,1.249990016316338 DUK,1981-07-31,8.934412956237793,1.234579774438771 DUK,1981-08-03,8.879934310913086,-0.6097618902501156 DUK,1981-08-04,8.879934310913086,0.0 DUK,1981-08-05,8.988890647888184,1.2269948533425001 DUK,1981-08-06,9.04336929321289,0.6060663930482546 DUK,1981-08-07,9.04336929321289,0.0 DUK,1981-08-10,9.097846984863281,0.6024048104645852 DUK,1981-08-11,9.152324676513672,0.5987976247680216 DUK,1981-08-12,9.04336929321289,-1.1904667628365284 DUK,1981-08-13,9.04336929321289,0.0 DUK,1981-08-14,9.206803321838379,1.807224976957933 DUK,1981-08-17,8.879934310913086,-3.550298616132763 DUK,1981-08-18,8.770977973937988,-1.226994853342489 DUK,1981-08-19,8.770977973937988,0.0 DUK,1981-08-20,8.66202163696289,-1.2422370378633918 DUK,1981-08-21,8.6075439453125,-0.628925832024263 DUK,1981-08-24,8.6075439453125,0.0 DUK,1981-08-25,8.6075439453125,0.0 DUK,1981-08-26,8.716500282287598,1.2658237665394978 DUK,1981-08-27,8.66202163696289,-0.6250059491813564 DUK,1981-08-28,8.716500282287598,0.628936841859562 DUK,1981-08-31,8.770977973937988,0.6249950081581801 DUK,1981-09-01,8.825455665588379,0.6211130823981614 DUK,1981-09-02,8.716500282287598,-1.23455816253899 DUK,1981-09-03,8.6075439453125,-1.2500009573395254 DUK,1981-09-04,8.444108963012695,-1.8987411895678763 DUK,1981-09-08,8.389631271362305,-0.6451561898243696 DUK,1981-09-09,8.389631271362305,0.0 DUK,1981-09-10,8.498587608337402,1.29870233209195 DUK,1981-09-11,8.498587608337402,0.0 DUK,1981-09-14,8.444108963012695,-0.641031755338517 DUK,1981-09-15,8.498587608337402,0.6451674837846921 DUK,1981-09-16,8.389631271362305,-1.282052289114577 DUK,1981-09-17,8.389631271362305,0.0 DUK,1981-09-18,8.444108963012695,0.6493454823973899 DUK,1981-09-21,8.55306625366211,1.2903349675693843 DUK,1981-09-22,8.66202163696289,1.2738751234872225 DUK,1981-09-23,8.55306625366211,-1.257851664048526 DUK,1981-09-24,8.716500282287598,1.9108238353176876 DUK,1981-09-25,8.6075439453125,-1.2500009573395254 DUK,1981-09-28,8.716500282287598,1.2658237665394978 DUK,1981-09-29,8.716500282287598,0.0 DUK,1981-09-30,8.66202163696289,-0.6250059491813564 DUK,1981-10-01,8.6075439453125,-0.628925832024263 DUK,1981-10-02,8.770977973937988,1.8987301100506393 DUK,1981-10-05,8.770977973937988,0.0 DUK,1981-10-06,8.716500282287598,-0.6211130823981725 DUK,1981-10-07,8.825455665588379,1.249990016316338 DUK,1981-10-08,8.879934310913086,0.6172898872193855 DUK,1981-10-09,8.770977973937988,-1.226994853342489 DUK,1981-10-12,8.716500282287598,-0.6211130823981725 DUK,1981-10-13,8.716500282287598,0.0 DUK,1981-10-14,8.66202163696289,-0.6250059491813564 DUK,1981-10-15,8.66202163696289,0.0 DUK,1981-10-16,8.66202163696289,0.0 DUK,1981-10-19,8.6075439453125,-0.628925832024263 DUK,1981-10-20,8.934412956237793,3.7974712996185156 DUK,1981-10-21,8.825455665588379,-1.2195237805002312 DUK,1981-10-22,8.879934310913086,0.6172898872193855 DUK,1981-10-23,8.716500282287598,-1.840486910186201 DUK,1981-10-26,8.770977973937988,0.6249950081581801 DUK,1981-10-27,8.934412956237793,1.8633609933286222 DUK,1981-10-28,8.988890647888184,0.6097512160813556 DUK,1981-10-29,9.04336929321289,0.6060663930482546 DUK,1981-10-30,9.31575870513916,3.012034597887081 DUK,1981-11-02,9.588150024414062,2.9239842711322517 DUK,1981-11-03,9.424715995788574,-1.7045418376781751 DUK,1981-11-04,9.424715995788574,0.0 DUK,1981-11-05,9.479193687438965,0.578030061327417 DUK,1981-11-06,9.152324676513672,-3.4482786374376184 DUK,1981-11-09,9.370238304138184,2.380964785741413 DUK,1981-11-10,9.424715995788574,0.5813906741980235 DUK,1981-11-11,9.424715995788574,0.0 DUK,1981-11-12,9.479193687438965,0.578030061327417 DUK,1981-11-13,9.588150024414062,1.1494262124791987 DUK,1981-11-16,9.588150024414062,0.0 DUK,1981-11-17,9.588150024414062,0.0 DUK,1981-11-18,9.75158405303955,1.7045418376781862 DUK,1981-11-19,9.75158405303955,0.0 DUK,1981-11-20,9.642627716064453,-1.1173193645511947 DUK,1981-11-23,9.588150024414062,-0.5649672812695239 DUK,1981-11-24,9.588150024414062,0.0 DUK,1981-11-25,9.642627716064453,0.5681772970977272 DUK,1981-11-27,9.642627716064453,0.0 DUK,1981-11-30,9.588150024414062,-0.5649672812695239 DUK,1981-12-01,9.424715995788574,-1.7045418376781751 DUK,1981-12-02,9.424715995788574,0.0 DUK,1981-12-03,9.31575870513916,-1.1560803603854142 DUK,1981-12-04,9.370238304138184,0.5848111863284933 DUK,1981-12-07,9.370238304138184,0.0 DUK,1981-12-08,9.26128101348877,-1.162801703786931 DUK,1981-12-09,9.206803321838379,-0.5882306299856976 DUK,1981-12-10,9.206803321838379,0.0 DUK,1981-12-11,9.206803321838379,0.0 DUK,1981-12-14,9.26128101348877,0.5917112568395 DUK,1981-12-15,9.26128101348877,0.0 DUK,1981-12-16,9.26128101348877,0.0 DUK,1981-12-17,9.206803321838379,-0.5882306299856976 DUK,1981-12-18,9.26128101348877,0.5917112568395 DUK,1981-12-21,9.31575870513916,0.5882306299856976 DUK,1981-12-22,9.370238304138184,0.5848111863284933 DUK,1981-12-23,9.04336929321289,-3.488374578274467 DUK,1981-12-24,8.934412956237793,-1.20482016649337 DUK,1981-12-28,8.879934310913086,-0.6097618902501156 DUK,1981-12-29,8.825455665588379,-0.6135027964987882 DUK,1981-12-30,8.988890647888184,1.851858855708266 DUK,1981-12-31,8.988890647888184,0.0 DUK,1982-01-04,9.152324676513672,1.8181779601900594 DUK,1982-01-05,8.988890647888184,-1.7857105642775761 DUK,1982-01-06,9.04336929321289,0.6060663930482546 DUK,1982-01-07,8.988890647888184,-0.6024153560287959 DUK,1982-01-08,8.934412956237793,-0.6060557835709024 DUK,1982-01-11,8.934412956237793,0.0 DUK,1982-01-12,8.988890647888184,0.6097512160813556 DUK,1982-01-13,8.988890647888184,0.0 DUK,1982-01-14,9.04336929321289,0.6060663930482546 DUK,1982-01-15,9.04336929321289,0.0 DUK,1982-01-18,9.097846984863281,0.6024048104645852 DUK,1982-01-19,9.152324676513672,0.5987976247680216 DUK,1982-01-20,9.206803321838379,0.5952438014410477 DUK,1982-01-21,9.26128101348877,0.5917112568395 DUK,1982-01-22,9.370238304138184,1.1764818548397393 DUK,1982-01-25,9.424715995788574,0.5813906741980235 DUK,1982-01-26,9.424715995788574,0.0 DUK,1982-01-27,9.424715995788574,0.0 DUK,1982-01-28,9.533672332763672,1.156070241520113 DUK,1982-01-29,9.533672332763672,0.0 DUK,1982-02-01,9.370238304138184,-1.7142819988036129 DUK,1982-02-02,9.370238304138184,0.0 DUK,1982-02-03,9.26128101348877,-1.162801703786931 DUK,1982-02-04,9.26128101348877,0.0 DUK,1982-02-05,9.04336929321289,-2.3529328173769626 DUK,1982-02-08,9.097846984863281,0.6024048104645852 DUK,1982-02-09,9.097846984863281,0.0 DUK,1982-02-10,9.26128101348877,1.7964033567217097 DUK,1982-02-11,9.26128101348877,0.0 DUK,1982-02-12,9.31575870513916,0.5882306299856976 DUK,1982-02-16,9.26128101348877,-0.5847907118970097 DUK,1982-02-17,9.31575870513916,0.5882306299856976 DUK,1982-02-18,9.424715995788574,1.1696018982254808 DUK,1982-02-19,9.479193687438965,0.578030061327417 DUK,1982-02-22,9.479193687438965,0.0 DUK,1982-02-23,9.642627716064453,1.7241342883631328 DUK,1982-02-24,9.806062698364258,1.694921624190937 DUK,1982-02-25,9.75158405303955,-0.5555608504705378 DUK,1982-02-26,9.642627716064453,-1.1173193645511947 DUK,1982-03-01,9.806062698364258,1.694921624190937 DUK,1982-03-02,10.078453063964844,2.777775076290534 DUK,1982-03-03,9.915019035339355,-1.6216181946596686 DUK,1982-03-04,9.915019035339355,0.0 DUK,1982-03-05,10.023975372314453,1.0989019444819226 DUK,1982-03-08,10.132930755615234,1.0869478351045014 DUK,1982-03-09,10.078453063964844,-0.5376301581869747 DUK,1982-03-10,10.132930755615234,0.5405362440509265 DUK,1982-03-11,10.023975372314453,-1.0752603163739494 DUK,1982-03-12,10.078453063964844,0.5434739175522507 DUK,1982-03-15,10.023975372314453,-0.5405362440509265 DUK,1982-03-16,10.023975372314453,0.0 DUK,1982-03-17,9.969496726989746,-0.5434834314854142 DUK,1982-03-18,9.969496726989746,0.0 DUK,1982-03-19,10.023975372314453,0.5464533147116812 DUK,1982-03-22,9.969496726989746,-0.5434834314854142 DUK,1982-03-23,10.023975372314453,0.5464533147116812 DUK,1982-03-24,9.915019035339355,-1.086957349037665 DUK,1982-03-25,9.915019035339355,0.0 DUK,1982-03-26,9.915019035339355,0.0 DUK,1982-03-29,9.806062698364258,-1.0989019444819337 DUK,1982-03-30,9.806062698364258,0.0 DUK,1982-03-31,9.75158405303955,-0.5555608504705378 DUK,1982-04-01,9.806062698364258,0.5586645721186834 DUK,1982-04-02,9.860541343688965,0.5555608504705489 DUK,1982-04-05,9.860541343688965,0.0 DUK,1982-04-06,9.806062698364258,-0.552491424414292 DUK,1982-04-07,9.806062698364258,0.0 DUK,1982-04-08,9.860541343688965,0.5555608504705489 DUK,1982-04-12,9.860541343688965,0.0 DUK,1982-04-13,9.915019035339355,0.552481752791989 DUK,1982-04-14,9.915019035339355,0.0 DUK,1982-04-15,9.969496726989746,0.5494461629999892 DUK,1982-04-16,10.023975372314453,0.5464533147116812 DUK,1982-04-19,10.078453063964844,0.5434739175522507 DUK,1982-04-20,10.023975372314453,-0.5405362440509265 DUK,1982-04-21,10.023975372314453,0.0 DUK,1982-04-22,10.078453063964844,0.5434739175522507 DUK,1982-04-23,10.132930755615234,0.5405362440509265 DUK,1982-04-26,10.241888046264648,1.075279139641161 DUK,1982-04-27,10.187409400939941,-0.5319199456058854 DUK,1982-04-28,10.187409400939941,0.0 DUK,1982-04-29,10.241888046264648,0.5347644644543292 DUK,1982-04-30,10.132930755615234,-1.063839891211782 DUK,1982-05-03,10.078453063964844,-0.5376301581869747 DUK,1982-05-04,10.187409400939941,1.0810819506087421 DUK,1982-05-05,10.187409400939941,0.0 DUK,1982-05-06,10.350844383239746,1.6042840320594776 DUK,1982-05-07,10.405322074890137,0.5263115706637622 DUK,1982-05-10,10.405322074890137,0.0 DUK,1982-05-11,10.241888046264648,-1.57067726927822 DUK,1982-05-12,10.132930755615234,-1.063839891211782 DUK,1982-05-13,10.187409400939941,0.5376395698205805 DUK,1982-05-14,10.187409400939941,0.0 DUK,1982-05-17,9.588150024414062,-5.882352941176472 DUK,1982-05-18,9.588150024414062,0.0 DUK,1982-05-19,9.479193687438965,-1.136364540580459 DUK,1982-05-20,9.642627716064453,1.7241342883631328 DUK,1982-05-21,9.75158405303955,1.129944452730225 DUK,1982-05-24,9.588150024414062,-1.6759741569837172 DUK,1982-05-25,9.588150024414062,0.0 DUK,1982-05-26,9.642627716064453,0.5681772970977272 DUK,1982-05-27,9.642627716064453,0.0 DUK,1982-05-28,9.588150024414062,-0.5649672812695239 DUK,1982-06-01,9.69710636138916,1.136364540580459 DUK,1982-06-02,9.75158405303955,0.5617932775008327 DUK,1982-06-03,9.69710636138916,-0.5586547924325225 DUK,1982-06-04,9.642627716064453,-0.5618031121286227 DUK,1982-06-07,9.642627716064453,0.0 DUK,1982-06-08,9.588150024414062,-0.5649672812695239 DUK,1982-06-09,9.533672332763672,-0.5681772970977272 DUK,1982-06-10,9.588150024414062,0.5714239985275205 DUK,1982-06-11,9.69710636138916,1.136364540580459 DUK,1982-06-14,9.69710636138916,0.0 DUK,1982-06-15,9.533672332763672,-1.6853896671302993 DUK,1982-06-16,9.370238304138184,-1.7142819988036129 DUK,1982-06-17,8.988890647888184,-4.069775430167932 DUK,1982-06-18,8.934412956237793,-0.6060557835709024 DUK,1982-06-21,8.879934310913086,-0.6097618902501156 DUK,1982-06-22,8.988890647888184,1.2269948533425001 DUK,1982-06-23,9.152324676513672,1.8181779601900594 DUK,1982-06-24,9.152324676513672,0.0 DUK,1982-06-25,9.097846984863281,-0.5952333814182698 DUK,1982-06-28,9.152324676513672,0.5987976247680216 DUK,1982-06-29,9.206803321838379,0.5952438014410477 DUK,1982-06-30,9.370238304138184,1.7751544872490088 DUK,1982-07-01,9.31575870513916,-0.5814110295888963 DUK,1982-07-02,9.26128101348877,-0.5847907118970097 DUK,1982-07-06,9.26128101348877,0.0 DUK,1982-07-07,9.31575870513916,0.5882306299856976 DUK,1982-07-08,9.533672332763672,2.339193559235242 DUK,1982-07-09,9.69710636138916,1.7142819988036129 DUK,1982-07-12,9.69710636138916,0.0 DUK,1982-07-13,9.69710636138916,0.0 DUK,1982-07-14,9.424715995788574,-2.8089860567597658 DUK,1982-07-15,9.424715995788574,0.0 DUK,1982-07-16,9.479193687438965,0.578030061327417 DUK,1982-07-19,9.479193687438965,0.0 DUK,1982-07-20,9.588150024414062,1.1494262124791987 DUK,1982-07-21,9.479193687438965,-1.136364540580459 DUK,1982-07-22,9.370238304138184,-1.1494161517678458 DUK,1982-07-23,9.31575870513916,-0.5814110295888963 DUK,1982-07-26,9.26128101348877,-0.5847907118970097 DUK,1982-07-27,8.988890647888184,-2.9411737447968322 DUK,1982-07-28,8.988890647888184,0.0 DUK,1982-07-29,9.152324676513672,1.8181779601900594 DUK,1982-07-30,9.206803321838379,0.5952438014410477 DUK,1982-08-02,9.424715995788574,2.366865744088509 DUK,1982-08-03,9.479193687438965,0.578030061327417 DUK,1982-08-04,9.533672332763672,0.5747181365952869 DUK,1982-08-05,9.424715995788574,-1.1428580002760924 DUK,1982-08-06,9.424715995788574,0.0 DUK,1982-08-09,9.26128101348877,-1.73411042171282 DUK,1982-08-10,9.370238304138184,1.1764818548397393 DUK,1982-08-11,9.31575870513916,-0.5814110295888963 DUK,1982-08-12,9.31575870513916,0.0 DUK,1982-08-13,9.533672332763672,2.339193559235242 DUK,1982-08-16,9.424715995788574,-1.1428580002760924 DUK,1982-08-17,9.69710636138916,2.890170544367643 DUK,1982-08-18,9.642627716064453,-0.5618031121286227 DUK,1982-08-19,9.69710636138916,0.5649771714607121 DUK,1982-08-20,9.969496726989746,2.8089860567597658 DUK,1982-08-23,9.915019035339355,-0.5464437487893159 DUK,1982-08-24,9.969496726989746,0.5494461629999892 DUK,1982-08-25,10.078453063964844,1.092897063500975 DUK,1982-08-26,10.187409400939941,1.0810819506087421 DUK,1982-08-27,9.915019035339355,-2.6737942383610713 DUK,1982-08-30,9.75158405303955,-1.648357725963867 DUK,1982-08-31,9.860541343688965,1.1173291442373667 DUK,1982-09-01,9.860541343688965,0.0 DUK,1982-09-02,9.75158405303955,-1.104982848828573 DUK,1982-09-03,10.078453063964844,3.3519580936536064 DUK,1982-09-07,9.860541343688965,-2.162154438710584 DUK,1982-09-08,9.806062698364258,-0.552491424414292 DUK,1982-09-09,10.241888046264648,4.444447902348103 DUK,1982-09-10,9.69710636138916,-5.319152898514423 DUK,1982-09-13,9.860541343688965,1.685399501758078 DUK,1982-09-14,9.860541343688965,0.0 DUK,1982-09-15,9.860541343688965,0.0 DUK,1982-09-16,9.806062698364258,-0.552491424414292 DUK,1982-09-17,9.806062698364258,0.0 DUK,1982-09-20,9.69710636138916,-1.1111119755870313 DUK,1982-09-21,9.75158405303955,0.5617932775008327 DUK,1982-09-22,9.806062698364258,0.5586645721186834 DUK,1982-09-23,9.642627716064453,-1.6666728260575692 DUK,1982-09-24,9.75158405303955,1.129944452730225 DUK,1982-09-27,9.31575870513916,-4.469277458204801 DUK,1982-09-28,9.206803321838379,-1.1695814237940083 DUK,1982-09-29,9.152324676513672,-0.5917216152047544 DUK,1982-09-30,9.206803321838379,0.5952438014410477 DUK,1982-10-01,9.424715995788574,2.366865744088509 DUK,1982-10-04,9.370238304138184,-0.5780300613274059 DUK,1982-10-05,9.424715995788574,0.5813906741980235 DUK,1982-10-06,9.533672332763672,1.156070241520113 DUK,1982-10-07,9.69710636138916,1.7142819988036129 DUK,1982-10-08,9.75158405303955,0.5617932775008327 DUK,1982-10-11,9.969496726989746,2.2346387291023895 DUK,1982-10-12,9.915019035339355,-0.5464437487893159 DUK,1982-10-13,9.969496726989746,0.5494461629999892 DUK,1982-10-14,9.860541343688965,-1.0928874975786207 DUK,1982-10-15,9.806062698364258,-0.552491424414292 DUK,1982-10-18,9.75158405303955,-0.5555608504705378 DUK,1982-10-19,9.642627716064453,-1.1173193645511947 DUK,1982-10-20,9.533672332763672,-1.1299345625390367 DUK,1982-10-21,9.26128101348877,-2.8571500023007457 DUK,1982-10-22,9.424715995788574,1.764712484825437 DUK,1982-10-25,9.26128101348877,-1.73411042171282 DUK,1982-10-26,9.26128101348877,0.0 DUK,1982-10-27,9.206803321838379,-0.5882306299856976 DUK,1982-10-28,9.04336929321289,-1.7751441288837544 DUK,1982-10-29,9.206803321838379,1.807224976957933 DUK,1982-11-01,9.424715995788574,2.366865744088509 DUK,1982-11-02,9.806062698364258,4.046240785887756 DUK,1982-11-03,10.023975372314453,2.2222239511740627 DUK,1982-11-04,9.969496726989746,-0.5434834314854142 DUK,1982-11-05,9.642627716064453,-3.278691190502947 DUK,1982-11-08,9.588150024414062,-0.5649672812695239 DUK,1982-11-09,9.588150024414062,0.0 DUK,1982-11-10,9.588150024414062,0.0 DUK,1982-11-11,9.479193687438965,-1.136364540580459 DUK,1982-11-12,9.424715995788574,-0.5747080758839229 DUK,1982-11-15,9.424715995788574,0.0 DUK,1982-11-16,9.206803321838379,-2.312140483040226 DUK,1982-11-17,9.588150024414062,4.142009872972263 DUK,1982-11-18,9.533672332763672,-0.5681772970977272 DUK,1982-11-19,9.31575870513916,-2.285726003773214 DUK,1982-11-22,9.370238304138184,0.5848111863284933 DUK,1982-11-23,9.370238304138184,0.0 DUK,1982-11-24,9.370238304138184,0.0 DUK,1982-11-26,9.26128101348877,-1.162801703786931 DUK,1982-11-29,9.152324676513672,-1.1764715574055673 DUK,1982-11-30,9.152324676513672,0.0 DUK,1982-12-01,9.097846984863281,-0.5952333814182698 DUK,1982-12-02,9.206803321838379,1.1976057319536881 DUK,1982-12-03,9.152324676513672,-0.5917216152047544 DUK,1982-12-06,9.152324676513672,0.0 DUK,1982-12-07,9.152324676513672,0.0 DUK,1982-12-08,9.206803321838379,0.5952438014410477 DUK,1982-12-09,9.206803321838379,0.0 DUK,1982-12-10,9.26128101348877,0.5917112568395 DUK,1982-12-13,9.31575870513916,0.5882306299856976 DUK,1982-12-14,9.424715995788574,1.1696018982254808 DUK,1982-12-15,9.31575870513916,-1.1560803603854142 DUK,1982-12-16,9.370238304138184,0.5848111863284933 DUK,1982-12-17,9.479193687438965,1.162781348396047 DUK,1982-12-20,9.588150024414062,1.1494262124791987 DUK,1982-12-21,9.75158405303955,1.7045418376781862 DUK,1982-12-22,9.75158405303955,0.0 DUK,1982-12-23,9.915019035339355,1.675983936669878 DUK,1982-12-27,10.132930755615234,2.197794270481901 DUK,1982-12-28,10.132930755615234,0.0 DUK,1982-12-29,10.078453063964844,-0.5376301581869747 DUK,1982-12-30,10.132930755615234,0.5405362440509265 DUK,1982-12-31,10.132930755615234,0.0 DUK,1983-01-03,10.078453063964844,-0.5376301581869747 DUK,1983-01-04,10.023975372314453,-0.5405362440509265 DUK,1983-01-05,10.078453063964844,0.5434739175522507 DUK,1983-01-06,10.023975372314453,-0.5405362440509265 DUK,1983-01-07,10.023975372314453,0.0 DUK,1983-01-10,10.023975372314453,0.0 DUK,1983-01-11,10.078453063964844,0.5434739175522507 DUK,1983-01-12,10.132930755615234,0.5405362440509265 DUK,1983-01-13,10.078453063964844,-0.5376301581869747 DUK,1983-01-14,10.187409400939941,1.0810819506087421 DUK,1983-01-17,10.132930755615234,-0.5347644644543292 DUK,1983-01-18,10.350844383239746,2.150548867648716 DUK,1983-01-19,10.187409400939941,-1.5789531389771572 DUK,1983-01-20,10.187409400939941,0.0 DUK,1983-01-21,10.132930755615234,-0.5347644644543292 DUK,1983-01-24,10.023975372314453,-1.0752603163739494 DUK,1983-01-25,10.132930755615234,1.0869478351045014 DUK,1983-01-26,10.132930755615234,0.0 DUK,1983-01-27,10.350844383239746,2.150548867648716 DUK,1983-01-28,10.296365737915039,-0.5263207841566975 DUK,1983-01-31,10.187409400939941,-1.058201891312771 DUK,1983-02-01,10.187409400939941,0.0 DUK,1983-02-02,10.187409400939941,0.0 DUK,1983-02-03,10.296365737915039,1.0695195676051261 DUK,1983-02-04,10.350844383239746,0.5291055767774111 DUK,1983-02-07,10.459799766540527,1.0526231413275244 DUK,1983-02-08,10.405322074890137,-0.5208292019571625 DUK,1983-02-09,10.187409400939941,-2.094242469207719 DUK,1983-02-10,10.187409400939941,0.0 DUK,1983-02-11,10.023975372314453,-1.604274670755934 DUK,1983-02-14,9.75158405303955,-2.717398129560744 DUK,1983-02-15,9.860541343688965,1.1173291442373667 DUK,1983-02-16,9.75158405303955,-1.104982848828573 DUK,1983-02-17,9.75158405303955,0.0 DUK,1983-02-18,9.69710636138916,-0.5586547924325225 DUK,1983-02-22,9.642627716064453,-0.5618031121286227 DUK,1983-02-23,9.642627716064453,0.0 DUK,1983-02-24,9.75158405303955,1.129944452730225 DUK,1983-02-25,9.860541343688965,1.1173291442373667 DUK,1983-02-28,9.915019035339355,0.552481752791989 DUK,1983-03-01,10.078453063964844,1.6483481074819117 DUK,1983-03-02,9.969496726989746,-1.0810819506087421 DUK,1983-03-03,10.023975372314453,0.5464533147116812 DUK,1983-03-04,10.023975372314453,0.0 DUK,1983-03-07,10.132930755615234,1.0869478351045014 DUK,1983-03-08,10.078453063964844,-0.5376301581869747 DUK,1983-03-09,10.132930755615234,0.5405362440509265 DUK,1983-03-10,9.806062698364258,-3.2257997723890486 DUK,1983-03-11,9.915019035339355,1.1111119755870202 DUK,1983-03-14,9.915019035339355,0.0 DUK,1983-03-15,10.023975372314453,1.0989019444819226 DUK,1983-03-16,9.969496726989746,-0.5434834314854142 DUK,1983-03-17,9.969496726989746,0.0 DUK,1983-03-18,9.969496726989746,0.0 DUK,1983-03-21,10.023975372314453,0.5464533147116812 DUK,1983-03-22,10.023975372314453,0.0 DUK,1983-03-23,9.969496726989746,-0.5434834314854142 DUK,1983-03-24,9.969496726989746,0.0 DUK,1983-03-25,9.860541343688965,-1.0928874975786207 DUK,1983-03-28,9.860541343688965,0.0 DUK,1983-03-29,9.860541343688965,0.0 DUK,1983-03-30,9.915019035339355,0.552481752791989 DUK,1983-03-31,9.806062698364258,-1.0989019444819337 DUK,1983-04-04,9.915019035339355,1.1111119755870202 DUK,1983-04-05,10.132930755615234,2.197794270481901 DUK,1983-04-06,10.078453063964844,-0.5376301581869747 DUK,1983-04-07,10.132930755615234,0.5405362440509265 DUK,1983-04-08,10.132930755615234,0.0 DUK,1983-04-11,10.241888046264648,1.075279139641161 DUK,1983-04-12,10.296365737915039,0.5319106340969881 DUK,1983-04-13,10.296365737915039,0.0 DUK,1983-04-14,10.296365737915039,0.0 DUK,1983-04-15,10.296365737915039,0.0 DUK,1983-04-18,10.296365737915039,0.0 DUK,1983-04-19,10.241888046264648,-0.5290963145353711 DUK,1983-04-20,10.405322074890137,1.5957412137998839 DUK,1983-04-21,10.241888046264648,-1.57067726927822 DUK,1983-04-22,10.296365737915039,0.5319106340969881 DUK,1983-04-25,10.296365737915039,0.0 DUK,1983-04-26,10.350844383239746,0.5291055767774111 DUK,1983-04-27,10.241888046264648,-1.0526323548204597 DUK,1983-04-28,10.187409400939941,-0.5319199456058854 DUK,1983-04-29,10.078453063964844,-1.0695195676051372 DUK,1983-05-02,10.132930755615234,0.5405362440509265 DUK,1983-05-03,10.187409400939941,0.5376395698205805 DUK,1983-05-04,10.296365737915039,1.0695195676051261 DUK,1983-05-05,10.296365737915039,0.0 DUK,1983-05-06,10.459799766540527,1.5872982058481533 DUK,1983-05-09,10.296365737915039,-1.5624967233913156 DUK,1983-05-10,10.350844383239746,0.5291055767774111 DUK,1983-05-11,10.296365737915039,-0.5263207841566975 DUK,1983-05-12,10.296365737915039,0.0 DUK,1983-05-13,10.241888046264648,-0.5290963145353711 DUK,1983-05-16,9.915019035339355,-3.191491739108654 DUK,1983-05-17,9.915019035339355,0.0 DUK,1983-05-18,9.969496726989746,0.5494461629999892 DUK,1983-05-19,9.969496726989746,0.0 DUK,1983-05-20,9.969496726989746,0.0 DUK,1983-05-23,9.969496726989746,0.0 DUK,1983-05-24,10.132930755615234,1.6393408122902908 DUK,1983-05-25,9.969496726989746,-1.6128998861945298 DUK,1983-05-26,10.023975372314453,0.5464533147116812 DUK,1983-05-27,10.078453063964844,0.5434739175522507 DUK,1983-05-31,10.023975372314453,-0.5405362440509265 DUK,1983-06-01,9.969496726989746,-0.5434834314854142 DUK,1983-06-02,10.023975372314453,0.5464533147116812 DUK,1983-06-03,10.023975372314453,0.0 DUK,1983-06-06,9.969496726989746,-0.5434834314854142 DUK,1983-06-07,9.969496726989746,0.0 DUK,1983-06-08,9.860541343688965,-1.0928874975786207 DUK,1983-06-09,9.806062698364258,-0.552491424414292 DUK,1983-06-10,9.860541343688965,0.5555608504705489 DUK,1983-06-13,9.969496726989746,1.1049635055839557 DUK,1983-06-14,9.860541343688965,-1.0928874975786207 DUK,1983-06-15,9.915019035339355,0.552481752791989 DUK,1983-06-16,9.915019035339355,0.0 DUK,1983-06-17,9.969496726989746,0.5494461629999892 DUK,1983-06-20,9.860541343688965,-1.0928874975786207 DUK,1983-06-21,9.860541343688965,0.0 DUK,1983-06-22,9.915019035339355,0.552481752791989 DUK,1983-06-23,9.860541343688965,-0.5494461629999892 DUK,1983-06-24,9.806062698364258,-0.552491424414292 DUK,1983-06-27,9.860541343688965,0.5555608504705489 DUK,1983-06-28,9.860541343688965,0.0 DUK,1983-06-29,9.860541343688965,0.0 DUK,1983-06-30,9.915019035339355,0.552481752791989 DUK,1983-07-01,9.806062698364258,-1.0989019444819337 DUK,1983-07-05,9.806062698364258,0.0 DUK,1983-07-06,9.860541343688965,0.5555608504705489 DUK,1983-07-07,9.969496726989746,1.1049635055839557 DUK,1983-07-08,9.969496726989746,0.0 DUK,1983-07-11,10.132930755615234,1.6393408122902908 DUK,1983-07-12,10.023975372314453,-1.0752603163739494 DUK,1983-07-13,10.078453063964844,0.5434739175522507 DUK,1983-07-14,10.078453063964844,0.0 DUK,1983-07-15,10.023975372314453,-0.5405362440509265 DUK,1983-07-18,10.132930755615234,1.0869478351045014 DUK,1983-07-19,10.187409400939941,0.5376395698205805 DUK,1983-07-20,10.241888046264648,0.5347644644543292 DUK,1983-07-21,10.296365737915039,0.5319106340969881 DUK,1983-07-22,10.241888046264648,-0.5290963145353711 DUK,1983-07-25,10.187409400939941,-0.5319199456058854 DUK,1983-07-26,10.187409400939941,0.0 DUK,1983-07-27,10.078453063964844,-1.0695195676051372 DUK,1983-07-28,9.860541343688965,-2.162154438710584 DUK,1983-07-29,9.915019035339355,0.552481752791989 DUK,1983-08-01,9.860541343688965,-0.5494461629999892 DUK,1983-08-02,10.023975372314453,1.6574549299982477 DUK,1983-08-03,10.023975372314453,0.0 DUK,1983-08-04,9.969496726989746,-0.5434834314854142 DUK,1983-08-05,9.969496726989746,0.0 DUK,1983-08-08,9.860541343688965,-1.0928874975786207 DUK,1983-08-09,9.860541343688965,0.0 DUK,1983-08-10,9.806062698364258,-0.552491424414292 DUK,1983-08-11,9.806062698364258,0.0 DUK,1983-08-12,9.860541343688965,0.5555608504705489 DUK,1983-08-15,9.588150024414062,-2.7624377788268317 DUK,1983-08-16,9.588150024414062,0.0 DUK,1983-08-17,9.588150024414062,0.0 DUK,1983-08-18,9.533672332763672,-0.5681772970977272 DUK,1983-08-19,9.533672332763672,0.0 DUK,1983-08-22,9.588150024414062,0.5714239985275205 DUK,1983-08-23,9.533672332763672,-0.5681772970977272 DUK,1983-08-24,9.533672332763672,0.0 DUK,1983-08-25,9.533672332763672,0.0 DUK,1983-08-26,9.588150024414062,0.5714239985275205 DUK,1983-08-29,9.533672332763672,-0.5681772970977272 DUK,1983-08-30,9.533672332763672,0.0 DUK,1983-08-31,9.588150024414062,0.5714239985275205 DUK,1983-09-01,9.588150024414062,0.0 DUK,1983-09-02,9.642627716064453,0.5681772970977272 DUK,1983-09-06,9.69710636138916,0.5649771714607121 DUK,1983-09-07,9.75158405303955,0.5617932775008327 DUK,1983-09-08,9.75158405303955,0.0 DUK,1983-09-09,9.915019035339355,1.675983936669878 DUK,1983-09-12,10.023975372314453,1.0989019444819226 DUK,1983-09-13,10.078453063964844,0.5434739175522507 DUK,1983-09-14,10.078453063964844,0.0 DUK,1983-09-15,10.023975372314453,-0.5405362440509265 DUK,1983-09-16,10.187409400939941,1.6304312665899268 DUK,1983-09-19,10.187409400939941,0.0 DUK,1983-09-20,10.241888046264648,0.5347644644543292 DUK,1983-09-21,10.296365737915039,0.5319106340969881 DUK,1983-09-22,10.241888046264648,-0.5290963145353711 DUK,1983-09-23,10.241888046264648,0.0 DUK,1983-09-26,10.405322074890137,1.5957412137998839 DUK,1983-09-27,10.350844383239746,-0.5235560346743551 DUK,1983-09-28,10.405322074890137,0.5263115706637622 DUK,1983-09-29,10.350844383239746,-0.5235560346743551 DUK,1983-09-30,10.514278411865234,1.5789439254842108 DUK,1983-10-03,10.677713394165039,1.5544098786215432 DUK,1983-10-04,11.004581451416016,3.061217745642031 DUK,1983-10-05,11.004581451416016,0.0 DUK,1983-10-06,11.16801643371582,1.4851540062777557 DUK,1983-10-07,11.059059143066406,-0.9756190035723478 DUK,1983-10-10,11.004581451416016,-0.49260692926618166 DUK,1983-10-11,10.78666877746582,-1.9801995642656167 DUK,1983-10-12,10.623233795166016,-1.5151571413895004 DUK,1983-10-13,10.623233795166016,0.0 DUK,1983-10-14,10.677713394165039,0.5128344160495901 DUK,1983-10-17,10.78666877746582,1.0203999609159853 DUK,1983-10-18,10.78666877746582,0.0 DUK,1983-10-19,10.841147422790527,0.5050553275402159 DUK,1983-10-20,10.950102806091309,1.0050170803113767 DUK,1983-10-21,11.004581451416016,0.49751720407960054 DUK,1983-10-24,11.059059143066406,0.4950455579878499 DUK,1983-10-25,11.113537788391113,0.4926155527331888 DUK,1983-10-26,11.222494125366211,0.980392914026984 DUK,1983-10-27,11.222494125366211,0.0 DUK,1983-10-28,11.331450462341309,0.9708745289411569 DUK,1983-10-31,11.331450462341309,0.0 DUK,1983-11-01,11.3859281539917,0.48076538684469483 DUK,1983-11-02,11.49488353729248,0.956930184585647 DUK,1983-11-03,11.276971817016602,-1.895727952083337 DUK,1983-11-04,11.113537788391113,-1.4492722982500594 DUK,1983-11-07,11.16801643371582,0.4902007476108361 DUK,1983-11-08,11.004581451416016,-1.4634199660236935 DUK,1983-11-09,11.222494125366211,1.9801995642656278 DUK,1983-11-10,11.113537788391113,-0.9708745289411569 DUK,1983-11-11,11.16801643371582,0.4902007476108361 DUK,1983-11-14,11.113537788391113,-0.4878095017861739 DUK,1983-11-15,11.113537788391113,0.0 DUK,1983-11-16,11.16801643371582,0.4902007476108361 DUK,1983-11-17,11.113537788391113,-0.4878095017861739 DUK,1983-11-18,11.113537788391113,0.0 DUK,1983-11-21,11.113537788391113,0.0 DUK,1983-11-22,11.276971817016602,1.470585080443132 DUK,1983-11-23,11.276971817016602,0.0 DUK,1983-11-25,11.276971817016602,0.0 DUK,1983-11-28,11.16801643371582,-0.9661758942801524 DUK,1983-11-29,11.113537788391113,-0.4878095017861739 DUK,1983-11-30,11.113537788391113,0.0 DUK,1983-12-01,10.841147422790527,-2.450977994470105 DUK,1983-12-02,10.841147422790527,0.0 DUK,1983-12-05,10.841147422790527,0.0 DUK,1983-12-06,10.950102806091309,1.0050170803113767 DUK,1983-12-07,11.059059143066406,0.9950256988864759 DUK,1983-12-08,11.004581451416016,-0.49260692926618166 DUK,1983-12-09,10.950102806091309,-0.4950542241449529 DUK,1983-12-12,11.004581451416016,0.49751720407960054 DUK,1983-12-13,11.004581451416016,0.0 DUK,1983-12-14,11.004581451416016,0.0 DUK,1983-12-15,10.950102806091309,-0.4950542241449529 DUK,1983-12-16,10.895625114440918,-0.4975084948068753 DUK,1983-12-19,10.895625114440918,0.0 DUK,1983-12-20,11.004581451416016,1.0000007877536854 DUK,1983-12-21,11.004581451416016,0.0 DUK,1983-12-22,11.004581451416016,0.0 DUK,1983-12-23,10.841147422790527,-1.4851453401206638 DUK,1983-12-27,10.895625114440918,0.5025085401556773 DUK,1983-12-28,10.950102806091309,0.49999601746748557 DUK,1983-12-29,11.004581451416016,0.49751720407960054 DUK,1983-12-30,10.950102806091309,-0.4950542241449529 DUK,1984-01-03,10.895625114440918,-0.4975084948068753 DUK,1984-01-04,11.059059143066406,1.499996805221171 DUK,1984-01-05,11.059059143066406,0.0 DUK,1984-01-06,11.16801643371582,0.9852311054663776 DUK,1984-01-09,11.16801643371582,0.0 DUK,1984-01-10,11.222494125366211,0.48780096245135685 DUK,1984-01-11,11.16801643371582,-0.485433015529535 DUK,1984-01-12,11.276971817016602,0.9756019249026915 DUK,1984-01-13,11.276971817016602,0.0 DUK,1984-01-16,10.895625114440918,-3.381641000470026 DUK,1984-01-17,10.950102806091309,0.49999601746748557 DUK,1984-01-18,11.004581451416016,0.49751720407960054 DUK,1984-01-19,10.895625114440918,-0.9900997821328139 DUK,1984-01-20,10.895625114440918,0.0 DUK,1984-01-23,10.841147422790527,-0.49999601746747446 DUK,1984-01-24,10.78666877746582,-0.502517336958086 DUK,1984-01-25,10.568756103515625,-2.0202036276985913 DUK,1984-01-26,10.677713394165039,1.0309376958104854 DUK,1984-01-27,10.623233795166016,-0.5102178433520677 DUK,1984-01-30,10.78666877746582,1.538467339146532 DUK,1984-01-31,10.841147422790527,0.5050553275402159 DUK,1984-02-01,10.950102806091309,1.0050170803113767 DUK,1984-02-02,10.895625114440918,-0.4975084948068753 DUK,1984-02-03,11.004581451416016,1.0000007877536854 DUK,1984-02-06,10.950102806091309,-0.4950542241449529 DUK,1984-02-07,10.950102806091309,0.0 DUK,1984-02-08,11.059059143066406,0.9950256988864759 DUK,1984-02-09,10.78666877746582,-2.4630518932649337 DUK,1984-02-10,10.350844383239746,-4.040398414166058 DUK,1984-02-13,10.078453063964844,-2.631585493797617 DUK,1984-02-14,10.241888046264648,1.6216276571665578 DUK,1984-02-15,10.405322074890137,1.5957412137998839 DUK,1984-02-16,10.132930755615234,-2.6178076691372176 DUK,1984-02-17,10.132930755615234,0.0 DUK,1984-02-21,10.132930755615234,0.0 DUK,1984-02-22,10.132930755615234,0.0 DUK,1984-02-23,10.078453063964844,-0.5376301581869747 DUK,1984-02-24,10.078453063964844,0.0 DUK,1984-02-27,9.969496726989746,-1.0810819506087421 DUK,1984-02-28,9.915019035339355,-0.5464437487893159 DUK,1984-02-29,9.860541343688965,-0.5494461629999892 DUK,1984-03-01,9.969496726989746,1.1049635055839557 DUK,1984-03-02,10.023975372314453,0.5464533147116812 DUK,1984-03-05,9.915019035339355,-1.086957349037665 DUK,1984-03-06,9.860541343688965,-0.5494461629999892 DUK,1984-03-07,9.75158405303955,-1.104982848828573 DUK,1984-03-08,9.915019035339355,1.675983936669878 DUK,1984-03-09,9.860541343688965,-0.5494461629999892 DUK,1984-03-12,9.969496726989746,1.1049635055839557 DUK,1984-03-13,10.078453063964844,1.092897063500975 DUK,1984-03-14,10.132930755615234,0.5405362440509265 DUK,1984-03-15,10.405322074890137,2.688179025835691 DUK,1984-03-16,10.568756103515625,1.57067726927822 DUK,1984-03-19,10.623233795166016,0.5154598243805486 DUK,1984-03-20,10.568756103515625,-0.5128164615484598 DUK,1984-03-21,10.514278411865234,-0.5154598243805486 DUK,1984-03-22,10.405322074890137,-1.0362702289882453 DUK,1984-03-23,10.296365737915039,-1.047121234603865 DUK,1984-03-26,10.514278411865234,2.116403782625542 DUK,1984-03-27,10.405322074890137,-1.0362702289882453 DUK,1984-03-28,10.514278411865234,1.047121234603865 DUK,1984-03-29,10.459799766540527,-0.5181396496332868 DUK,1984-03-30,10.459799766540527,0.0 DUK,1984-04-02,10.459799766540527,0.0 DUK,1984-04-03,10.350844383239746,-1.0416584039143362 DUK,1984-04-04,10.350844383239746,0.0 DUK,1984-04-05,10.350844383239746,0.0 DUK,1984-04-06,10.296365737915039,-0.5263207841566975 DUK,1984-04-09,10.296365737915039,0.0 DUK,1984-04-10,10.296365737915039,0.0 DUK,1984-04-11,10.296365737915039,0.0 DUK,1984-04-12,10.350844383239746,0.5291055767774111 DUK,1984-04-13,10.350844383239746,0.0 DUK,1984-04-16,10.350844383239746,0.0 DUK,1984-04-17,10.459799766540527,1.0526231413275244 DUK,1984-04-18,10.459799766540527,0.0 DUK,1984-04-19,10.405322074890137,-0.5208292019571625 DUK,1984-04-23,10.350844383239746,-0.5235560346743551 DUK,1984-04-24,10.405322074890137,0.5263115706637622 DUK,1984-04-25,10.514278411865234,1.047121234603865 DUK,1984-04-26,10.459799766540527,-0.5181396496332868 DUK,1984-04-27,10.296365737915039,-1.5624967233913156 DUK,1984-04-30,10.296365737915039,0.0 DUK,1984-05-01,10.405322074890137,1.0582018913127822 DUK,1984-05-02,10.568756103515625,1.57067726927822 DUK,1984-05-03,10.568756103515625,0.0 DUK,1984-05-04,10.514278411865234,-0.5154598243805486 DUK,1984-05-07,10.459799766540527,-0.5181396496332868 DUK,1984-05-08,10.568756103515625,1.041667521434153 DUK,1984-05-09,10.568756103515625,0.0 DUK,1984-05-10,10.405322074890137,-1.546388496666351 DUK,1984-05-11,10.514278411865234,1.047121234603865 DUK,1984-05-14,10.241888046264648,-2.590671037331449 DUK,1984-05-15,10.241888046264648,0.0 DUK,1984-05-16,10.241888046264648,0.0 DUK,1984-05-17,10.187409400939941,-0.5319199456058854 DUK,1984-05-18,10.241888046264648,0.5347644644543292 DUK,1984-05-21,10.132930755615234,-1.063839891211782 DUK,1984-05-22,10.132930755615234,0.0 DUK,1984-05-23,10.132930755615234,0.0 DUK,1984-05-24,10.023975372314453,-1.0752603163739494 DUK,1984-05-25,10.023975372314453,0.0 DUK,1984-05-29,9.969496726989746,-0.5434834314854142 DUK,1984-05-30,9.969496726989746,0.0 DUK,1984-05-31,10.023975372314453,0.5464533147116812 DUK,1984-06-01,10.241888046264648,2.17391469807533 DUK,1984-06-04,10.405322074890137,1.5957412137998839 DUK,1984-06-05,10.187409400939941,-2.094242469207719 DUK,1984-06-06,10.187409400939941,0.0 DUK,1984-06-07,10.187409400939941,0.0 DUK,1984-06-08,10.350844383239746,1.6042840320594776 DUK,1984-06-11,10.296365737915039,-0.5263207841566975 DUK,1984-06-12,10.459799766540527,1.5872982058481533 DUK,1984-06-13,10.514278411865234,0.5208383194769794 DUK,1984-06-14,10.568756103515625,0.5181305793549473 DUK,1984-06-15,10.405322074890137,-1.546388496666351 DUK,1984-06-18,10.568756103515625,1.57067726927822 DUK,1984-06-19,10.73219108581543,1.546397520191034 DUK,1984-06-20,10.895625114440918,1.5228393467713763 DUK,1984-06-21,10.841147422790527,-0.49999601746747446 DUK,1984-06-22,10.78666877746582,-0.502517336958086 DUK,1984-06-25,10.78666877746582,0.0 DUK,1984-06-26,10.78666877746582,0.0 DUK,1984-06-27,10.623233795166016,-1.5151571413895004 DUK,1984-06-28,10.623233795166016,0.0 DUK,1984-06-29,10.677713394165039,0.5128344160495901 DUK,1984-07-02,10.623233795166016,-0.5102178433520677 DUK,1984-07-03,10.73219108581543,1.0256508775980722 DUK,1984-07-05,10.841147422790527,1.015229193217615 DUK,1984-07-06,11.004581451416016,1.5075344172694516 DUK,1984-07-09,10.950102806091309,-0.4950542241449529 DUK,1984-07-10,10.895625114440918,-0.4975084948068753 DUK,1984-07-11,10.841147422790527,-0.49999601746747446 DUK,1984-07-12,10.78666877746582,-0.502517336958086 DUK,1984-07-13,10.950102806091309,1.5151483001583754 DUK,1984-07-16,11.004581451416016,0.49751720407960054 DUK,1984-07-17,11.16801643371582,1.4851540062777557 DUK,1984-07-18,11.16801643371582,0.0 DUK,1984-07-19,11.16801643371582,0.0 DUK,1984-07-20,11.113537788391113,-0.4878095017861739 DUK,1984-07-23,11.113537788391113,0.0 DUK,1984-07-24,11.059059143066406,-0.4902007476108472 DUK,1984-07-25,11.113537788391113,0.4926155527331888 DUK,1984-07-26,11.222494125366211,0.980392914026984 DUK,1984-07-27,11.16801643371582,-0.485433015529535 DUK,1984-07-30,11.113537788391113,-0.4878095017861739 DUK,1984-07-31,11.059059143066406,-0.4902007476108472 DUK,1984-08-01,11.16801643371582,0.9852311054663776 DUK,1984-08-02,11.3859281539917,1.9512123891402222 DUK,1984-08-03,11.49488353729248,0.956930184585647 DUK,1984-08-06,11.49488353729248,0.0 DUK,1984-08-07,11.49488353729248,0.0 DUK,1984-08-08,11.49488353729248,0.0 DUK,1984-08-09,11.658319473266602,1.4218146312130253 DUK,1984-08-10,11.658319473266602,0.0 DUK,1984-08-13,11.276971817016602,-3.271034535676076 DUK,1984-08-14,11.059059143066406,-1.9323687022199665 DUK,1984-08-15,11.059059143066406,0.0 DUK,1984-08-16,11.222494125366211,1.4778380347325593 DUK,1984-08-17,11.16801643371582,-0.485433015529535 DUK,1984-08-20,11.113537788391113,-0.4878095017861739 DUK,1984-08-21,10.950102806091309,-1.4705936616378312 DUK,1984-08-22,11.549363136291504,5.47264569851198 DUK,1984-08-23,11.49488353729248,-0.47171084982021716 DUK,1984-08-24,11.49488353729248,0.0 DUK,1984-08-27,11.49488353729248,0.0 DUK,1984-08-28,11.44040584564209,-0.4739299138930009 DUK,1984-08-29,11.3859281539917,-0.4761867051346069 DUK,1984-08-30,11.44040584564209,0.4784650922928124 DUK,1984-08-31,11.3859281539917,-0.4761867051346069 DUK,1984-09-04,11.276971817016602,-0.956938560488807 DUK,1984-09-05,11.3859281539917,0.9661843511099777 DUK,1984-09-06,11.3859281539917,0.0 DUK,1984-09-07,11.3859281539917,0.0 DUK,1984-09-10,11.331450462341309,-0.4784650922928235 DUK,1984-09-11,11.331450462341309,0.0 DUK,1984-09-12,11.331450462341309,0.0 DUK,1984-09-13,11.49488353729248,1.4422961605341067 DUK,1984-09-14,11.658319473266602,1.4218146312130253 DUK,1984-09-17,11.44040584564209,-1.8691684348177584 DUK,1984-09-18,11.658319473266602,1.9047718285931214 DUK,1984-09-19,11.712797164916992,0.46728597355143453 DUK,1984-09-20,11.930708885192871,1.8604584132011048 DUK,1984-09-21,11.821752548217773,-0.9132427756268768 DUK,1984-09-24,11.821752548217773,0.0 DUK,1984-09-25,11.87623119354248,0.4608339169890785 DUK,1984-09-26,12.039666175842285,1.3761519091062269 DUK,1984-09-27,12.039666175842285,0.0 DUK,1984-09-28,12.039666175842285,0.0 DUK,1984-10-01,11.985187530517578,-0.452492988834019 DUK,1984-10-02,11.87623119354248,-0.909091632464365 DUK,1984-10-03,11.930708885192871,0.45871194962936457 DUK,1984-10-04,11.930708885192871,0.0 DUK,1984-10-05,11.985187530517578,0.45662538453452584 DUK,1984-10-08,11.985187530517578,0.0 DUK,1984-10-09,11.930708885192871,-0.4545497947861854 DUK,1984-10-10,12.094143867492676,1.3698681601614027 DUK,1984-10-11,12.094143867492676,0.0 DUK,1984-10-12,12.094143867492676,0.0 DUK,1984-10-15,12.257577896118164,1.3513484742378123 DUK,1984-10-16,12.257577896118164,0.0 DUK,1984-10-17,12.584446907043457,2.6666688451460585 DUK,1984-10-18,12.91131591796875,2.5974046641839 DUK,1984-10-19,12.802358627319336,-0.843889897371175 DUK,1984-10-22,12.638924598693848,-1.2765931136839992 DUK,1984-10-23,12.693403244018555,0.43103861328785964 DUK,1984-10-24,12.529969215393066,-1.2875509072202695 DUK,1984-10-25,12.584446907043457,0.43477913404179613 DUK,1984-10-26,12.47549057006836,-0.8658015547279629 DUK,1984-10-29,12.421012878417969,-0.43667775102244066 DUK,1984-10-30,12.529969215393066,0.8771936559571092 DUK,1984-10-31,12.47549057006836,-0.4347867451883314 DUK,1984-11-01,12.584446907043457,0.8733631464281633 DUK,1984-11-02,12.421012878417969,-1.2986985429928932 DUK,1984-11-05,12.638924598693848,1.7543796340032003 DUK,1984-11-06,12.693403244018555,0.43103861328785964 DUK,1984-11-07,12.638924598693848,-0.4291886445061843 DUK,1984-11-08,12.638924598693848,0.0 DUK,1984-11-09,12.529969215393066,-0.8620621355082791 DUK,1984-11-12,12.421012878417969,-0.8695658792301275 DUK,1984-11-13,12.366534233093262,-0.43860066693406363 DUK,1984-11-14,12.203100204467773,-1.321583117346925 DUK,1984-11-15,12.312055587768555,0.8928500256098149 DUK,1984-11-16,12.312055587768555,0.0 DUK,1984-11-19,12.257577896118164,-0.4424743801880737 DUK,1984-11-20,12.312055587768555,0.4444409173825603 DUK,1984-11-21,12.094143867492676,-1.7699052666101056 DUK,1984-11-23,12.257577896118164,1.3513484742378123 DUK,1984-11-26,12.257577896118164,0.0 DUK,1984-11-27,12.257577896118164,0.0 DUK,1984-11-28,12.312055587768555,0.4444409173825603 DUK,1984-11-29,12.366534233093262,0.44248212604587334 DUK,1984-11-30,12.529969215393066,1.3215908290816536 DUK,1984-12-03,12.529969215393066,0.0 DUK,1984-12-04,12.584446907043457,0.43477913404179613 DUK,1984-12-05,12.47549057006836,-0.8658015547279629 DUK,1984-12-06,12.584446907043457,0.8733631464281633 DUK,1984-12-07,12.529969215393066,-0.4328969882649303 DUK,1984-12-10,12.529969215393066,0.0 DUK,1984-12-11,12.584446907043457,0.43477913404179613 DUK,1984-12-12,12.584446907043457,0.0 DUK,1984-12-13,12.529969215393066,-0.4328969882649303 DUK,1984-12-14,12.638924598693848,0.8695582680836145 DUK,1984-12-17,12.584446907043457,-0.4310310677541396 DUK,1984-12-18,12.747880935668945,1.2986985429928932 DUK,1984-12-19,12.638924598693848,-0.8547015580466777 DUK,1984-12-20,12.802358627319336,1.2931007487961388 DUK,1984-12-21,12.638924598693848,-1.2765931136839992 DUK,1984-12-24,12.693403244018555,0.43103861328785964 DUK,1984-12-26,12.638924598693848,-0.4291886445061843 DUK,1984-12-27,12.529969215393066,-0.8620621355082791 DUK,1984-12-28,12.529969215393066,0.0 DUK,1984-12-31,12.638924598693848,0.8695582680836145 DUK,1985-01-02,12.638924598693848,0.0 DUK,1985-01-03,12.638924598693848,0.0 DUK,1985-01-04,12.529969215393066,-0.8620621355082791 DUK,1985-01-07,12.747880935668945,1.739124147313742 DUK,1985-01-08,12.85683822631836,0.854709039088597 DUK,1985-01-09,12.96579360961914,0.8474508380897694 DUK,1985-01-10,13.183706283569336,1.680673628712781 DUK,1985-01-11,13.074749946594238,-0.8264469386039641 DUK,1985-01-14,13.238183975219727,1.2499973559193078 DUK,1985-01-15,13.292662620544434,0.4115265766564624 DUK,1985-01-16,13.074749946594238,-1.639345556046845 DUK,1985-01-17,13.129227638244629,0.416663353967861 DUK,1985-01-18,12.96579360961914,-1.2448106859646146 DUK,1985-01-21,12.693403244018555,-2.100838358235957 DUK,1985-01-22,12.584446907043457,-0.8583697758632325 DUK,1985-01-23,12.693403244018555,0.865801554727974 DUK,1985-01-24,12.638924598693848,-0.4291886445061843 DUK,1985-01-25,12.638924598693848,0.0 DUK,1985-01-28,12.693403244018555,0.43103861328785964 DUK,1985-01-29,12.802358627319336,0.8583622627140963 DUK,1985-01-30,12.747880935668945,-0.42552855482534957 DUK,1985-01-31,12.747880935668945,0.0 DUK,1985-02-01,12.693403244018555,-0.4273470385023792 DUK,1985-02-04,12.96579360961914,2.145920683083502 DUK,1985-02-05,13.020272254943848,0.42017208483320356 DUK,1985-02-06,13.020272254943848,0.0 DUK,1985-02-07,13.129227638244629,0.8368134027259666 DUK,1985-02-08,12.91131591796875,-1.6597451600360413 DUK,1985-02-11,12.747880935668945,-1.2658274597119212 DUK,1985-02-12,12.747880935668945,0.0 DUK,1985-02-13,12.85683822631836,0.854709039088597 DUK,1985-02-14,12.85683822631836,0.0 DUK,1985-02-15,12.802358627319336,-0.423740254330196 DUK,1985-02-19,12.802358627319336,0.0 DUK,1985-02-20,12.802358627319336,0.0 DUK,1985-02-21,12.802358627319336,0.0 DUK,1985-02-22,12.747880935668945,-0.42552855482534957 DUK,1985-02-25,12.85683822631836,0.854709039088597 DUK,1985-02-26,12.91131591796875,0.4237254190448958 DUK,1985-02-27,13.020272254943848,0.8438825110263393 DUK,1985-02-28,13.074749946594238,0.4184067013629944 DUK,1985-03-01,13.129227638244629,0.416663353967861 DUK,1985-03-04,13.129227638244629,0.0 DUK,1985-03-05,13.183706283569336,0.41494173782175015 DUK,1985-03-06,13.074749946594238,-0.8264469386039641 DUK,1985-03-07,13.074749946594238,0.0 DUK,1985-03-08,13.074749946594238,0.0 DUK,1985-03-11,13.074749946594238,0.0 DUK,1985-03-12,13.183706283569336,0.8333340019514468 DUK,1985-03-13,13.34714126586914,1.2396740247732296 DUK,1985-03-14,13.456096649169922,0.8163199978964641 DUK,1985-03-15,13.456096649169922,0.0 DUK,1985-03-18,13.61953067779541,1.214572345060927 DUK,1985-03-19,13.728487968444824,0.8000076744718809 DUK,1985-03-20,13.728487968444824,0.0 DUK,1985-03-21,13.728487968444824,0.0 DUK,1985-03-22,13.891921997070312,1.1904736268199656 DUK,1985-03-25,13.837444305419922,-0.3921537398632102 DUK,1985-03-26,13.946399688720703,0.7873952797635031 DUK,1985-03-27,14.164313316345215,1.562508120291084 DUK,1985-03-28,14.109833717346191,-0.38462576887617894 DUK,1985-03-29,14.273268699645996,1.1583055163781442 DUK,1985-04-01,14.382225036621094,0.763359390675511 DUK,1985-04-02,14.327747344970703,-0.37878486473181816 DUK,1985-04-03,14.164313316345215,-1.1406819557217895 DUK,1985-04-04,14.164313316345215,0.0 DUK,1985-04-08,14.164313316345215,0.0 DUK,1985-04-09,14.0553560256958,-0.769238071878009 DUK,1985-04-10,14.109833717346191,0.38759382224680117 DUK,1985-04-11,14.164313316345215,0.3861108507044131 DUK,1985-04-12,14.273268699645996,0.76922460600366 DUK,1985-04-15,14.327747344970703,0.38168303610832677 DUK,1985-04-16,14.164313316345215,-1.1406819557217895 DUK,1985-04-17,14.218791007995605,0.3846123030018411 DUK,1985-04-18,14.109833717346191,-0.7662908230956056 DUK,1985-04-19,14.0553560256958,-0.38609733283686554 DUK,1985-04-22,14.109833717346191,0.38759382224680117 DUK,1985-04-23,14.109833717346191,0.0 DUK,1985-04-24,14.273268699645996,1.1583055163781442 DUK,1985-04-25,14.382225036621094,0.763359390675511 DUK,1985-04-26,14.491181373596191,0.7575763603869801 DUK,1985-04-29,14.327747344970703,-1.1278171490095024 DUK,1985-04-30,14.327747344970703,0.0 DUK,1985-05-01,14.273268699645996,-0.38023175599777304 DUK,1985-05-02,14.273268699645996,0.0 DUK,1985-05-03,14.218791007995605,-0.3816763545672064 DUK,1985-05-06,14.109833717346191,-0.7662908230956056 DUK,1985-05-07,14.218791007995605,0.7722081835412897 DUK,1985-05-08,14.273268699645996,0.3831387044071155 DUK,1985-05-09,14.382225036621094,0.763359390675511 DUK,1985-05-10,14.545659065246582,1.136361225118776 DUK,1985-05-13,14.218791007995605,-2.247186296507875 DUK,1985-05-14,14.164313316345215,-0.3831387044071266 DUK,1985-05-15,14.164313316345215,0.0 DUK,1985-05-16,14.327747344970703,1.1538436419426645 DUK,1985-05-17,14.709094047546387,2.661595667441352 DUK,1985-05-20,14.600137710571289,-0.7407413170580135 DUK,1985-05-21,14.436702728271484,-1.1194071284784446 DUK,1985-05-22,14.327747344970703,-0.75471099842912 DUK,1985-05-23,14.164313316345215,-1.1406819557217895 DUK,1985-05-24,14.273268699645996,0.76922460600366 DUK,1985-05-28,14.273268699645996,0.0 DUK,1985-05-29,14.273268699645996,0.0 DUK,1985-05-30,14.273268699645996,0.0 DUK,1985-05-31,14.491181373596191,1.526718781351044 DUK,1985-06-03,14.654616355895996,1.1278237300762273 DUK,1985-06-04,14.709094047546387,0.37174423626908926 DUK,1985-06-05,14.709094047546387,0.0 DUK,1985-06-06,14.654616355895996,-0.3703674167443216 DUK,1985-06-07,14.600137710571289,-0.37175074394075747 DUK,1985-06-10,14.709094047546387,0.7462692416675409 DUK,1985-06-11,14.763571739196777,0.3703674167443216 DUK,1985-06-12,14.872528076171875,0.7380079759820024 DUK,1985-06-13,14.927005767822266,0.36629745374407996 DUK,1985-06-14,15.09044075012207,1.0948946147801175 DUK,1985-06-17,14.927005767822266,-1.083036506395496 DUK,1985-06-18,15.144919395446777,1.4598616160131916 DUK,1985-06-19,15.362831115722656,1.4388437111219732 DUK,1985-06-20,15.362831115722656,0.0 DUK,1985-06-21,15.580743789672852,1.418440860989345 DUK,1985-06-24,15.362831115722656,-1.3986025114836376 DUK,1985-06-25,15.144919395446777,-1.4184346533163583 DUK,1985-06-26,15.09044075012207,-0.3597156505242616 DUK,1985-06-27,15.09044075012207,0.0 DUK,1985-06-28,15.144919395446777,0.3610142753734058 DUK,1985-07-01,15.253874778747559,0.7194187070651337 DUK,1985-07-02,15.03596305847168,-1.42856633764612 DUK,1985-07-03,15.03596305847168,0.0 DUK,1985-07-05,15.199397087097168,1.0869541777266178 DUK,1985-07-08,15.144919395446777,-0.3584200829691908 DUK,1985-07-09,15.144919395446777,0.0 DUK,1985-07-10,15.417308807373047,1.7985530646545511 DUK,1985-07-11,15.417308807373047,0.0 DUK,1985-07-12,15.580743789672852,1.0600746494851654 DUK,1985-07-15,15.526266098022461,-0.3496475674447552 DUK,1985-07-16,15.635222434997559,0.7017549247656962 DUK,1985-07-17,15.580743789672852,-0.3484353711704413 DUK,1985-07-18,15.526266098022461,-0.3496475674447552 DUK,1985-07-19,15.417308807373047,-0.7017610670944974 DUK,1985-07-22,15.09044075012207,-2.120136927494487 DUK,1985-07-23,14.327747344970703,-5.054149297429877 DUK,1985-07-24,14.382225036621094,0.38022509986199715 DUK,1985-07-25,14.273268699645996,-0.757576360386969 DUK,1985-07-26,13.946399688720703,-2.290078172026566 DUK,1985-07-29,13.61953067779541,-2.3437519232268333 DUK,1985-07-30,13.946399688720703,2.4000020166495384 DUK,1985-07-31,14.164313316345215,1.562508120291084 DUK,1985-08-01,13.946399688720703,-1.5384694108188435 DUK,1985-08-02,13.946399688720703,0.0 DUK,1985-08-05,13.837444305419922,-0.7812438029357494 DUK,1985-08-06,13.674009323120117,-1.1811067036113676 DUK,1985-08-07,13.456096649169922,-1.593626776177104 DUK,1985-08-08,13.782965660095215,2.429151777424665 DUK,1985-08-09,13.891921997070312,0.7905144630124816 DUK,1985-08-12,13.56505298614502,-2.3529430340468838 DUK,1985-08-13,13.56505298614502,0.0 DUK,1985-08-14,13.61953067779541,0.40160323521059027 DUK,1985-08-15,13.728487968444824,0.8000076744718809 DUK,1985-08-16,13.674009323120117,-0.39682917339424195 DUK,1985-08-19,13.728487968444824,0.3984101812231078 DUK,1985-08-20,13.891921997070312,1.1904736268199656 DUK,1985-08-21,13.891921997070312,0.0 DUK,1985-08-22,13.891921997070312,0.0 DUK,1985-08-23,13.946399688720703,0.3921537398632102 DUK,1985-08-26,13.891921997070312,-0.39062190146788023 DUK,1985-08-27,14.00087833404541,0.7843143446822909 DUK,1985-08-28,14.164313316345215,1.1673194952518617 DUK,1985-08-29,14.164313316345215,0.0 DUK,1985-08-30,14.218791007995605,0.3846123030018411 DUK,1985-09-03,14.273268699645996,0.3831387044071155 DUK,1985-09-04,14.273268699645996,0.0 DUK,1985-09-05,14.273268699645996,0.0 DUK,1985-09-06,14.109833717346191,-1.1450424267838377 DUK,1985-09-09,14.0553560256958,-0.38609733283686554 DUK,1985-09-10,13.837444305419922,-1.550382074118195 DUK,1985-09-11,13.728487968444824,-0.7874021717465651 DUK,1985-09-12,13.292662620544434,-3.174605600428415 DUK,1985-09-13,13.34714126586914,0.4098399762325178 DUK,1985-09-16,13.401618957519531,0.4081599989482321 DUK,1985-09-17,13.401618957519531,0.0 DUK,1985-09-18,13.728487968444824,2.4390262994448797 DUK,1985-09-19,13.837444305419922,0.7936514001070982 DUK,1985-09-20,13.891921997070312,0.39369763988175155 DUK,1985-09-23,14.00087833404541,0.7843143446822909 DUK,1985-09-24,13.946399688720703,-0.3891087689279704 DUK,1985-09-25,13.946399688720703,0.0 DUK,1985-09-26,13.728487968444824,-1.5624944440113642 DUK,1985-09-30,13.674009323120117,-0.39682917339424195 DUK,1985-10-01,13.782965660095215,0.7968133880885464 DUK,1985-10-02,13.728487968444824,-0.3952537718940663 DUK,1985-10-03,13.891921997070312,1.1904736268199656 DUK,1985-10-04,13.837444305419922,-0.3921537398632102 DUK,1985-10-07,13.782965660095215,-0.3937045318648025 DUK,1985-10-08,13.782965660095215,0.0 DUK,1985-10-09,13.837444305419922,0.39526069111841533 DUK,1985-10-10,13.837444305419922,0.0 DUK,1985-10-11,14.109833717346191,1.9684950913918309 DUK,1985-10-14,14.273268699645996,1.1583055163781442 DUK,1985-10-15,14.491181373596191,1.526718781351044 DUK,1985-10-16,14.600137710571289,0.7518802930285728 DUK,1985-10-17,14.491181373596191,-0.7462692416675409 DUK,1985-10-18,14.545659065246582,0.3759368559809184 DUK,1985-10-21,14.600137710571289,0.3745354203638085 DUK,1985-10-22,14.654616355895996,0.37313788681090365 DUK,1985-10-23,14.600137710571289,-0.37175074394075747 DUK,1985-10-24,14.709094047546387,0.7462692416675409 DUK,1985-10-25,14.654616355895996,-0.3703674167443216 DUK,1985-10-28,14.654616355895996,0.0 DUK,1985-10-29,14.981484413146973,2.230478432957872 DUK,1985-10-30,15.09044075012207,0.7272733059714875 DUK,1985-10-31,15.09044075012207,0.0 DUK,1985-11-01,15.144919395446777,0.3610142753734058 DUK,1985-11-04,14.709094047546387,-2.877700016227347 DUK,1985-11-05,14.600137710571289,-0.7407413170580135 DUK,1985-11-06,14.600137710571289,0.0 DUK,1985-11-07,14.600137710571289,0.0 DUK,1985-11-08,14.545659065246582,-0.37313788681090365 DUK,1985-11-11,14.927005767822266,2.621721716871672 DUK,1985-11-12,15.09044075012207,1.0948946147801175 DUK,1985-11-13,14.981484413146973,-0.7220222310220903 DUK,1985-11-14,15.03596305847168,0.3636398358289439 DUK,1985-11-15,15.03596305847168,0.0 DUK,1985-11-18,14.927005767822266,-0.7246445753138819 DUK,1985-11-19,14.763571739196777,-1.0948882258610682 DUK,1985-11-20,14.818050384521484,0.36900721781347734 DUK,1985-11-21,14.818050384521484,0.0 DUK,1985-11-22,14.818050384521484,0.0 DUK,1985-11-25,14.818050384521484,0.0 DUK,1985-11-26,14.818050384521484,0.0 DUK,1985-11-27,14.818050384521484,0.0 DUK,1985-11-29,14.818050384521484,0.0 DUK,1985-12-02,14.872528076171875,0.3676441248120943 DUK,1985-12-03,14.981484413146973,0.7326013198096559 DUK,1985-12-04,15.417308807373047,2.909086858199572 DUK,1985-12-05,15.580743789672852,1.0600746494851654 DUK,1985-12-06,15.526266098022461,-0.3496475674447552 DUK,1985-12-09,15.74417781829834,1.403503707202547 DUK,1985-12-10,15.68970012664795,-0.34601801554270395 DUK,1985-12-11,15.68970012664795,0.0 DUK,1985-12-12,15.798656463623047,0.6944449931840513 DUK,1985-12-13,15.907612800598145,0.6896557136106596 DUK,1985-12-16,15.962091445922852,0.3424690178696066 DUK,1985-12-17,15.962091445922852,0.0 DUK,1985-12-18,16.071046829223633,0.6825883918150977 DUK,1985-12-19,16.071046829223633,0.0 DUK,1985-12-20,16.016569137573242,-0.3389803553513926 DUK,1985-12-23,15.68970012664795,-2.0408179062424314 DUK,1985-12-24,15.68970012664795,0.0 DUK,1985-12-26,15.68970012664795,0.0 DUK,1985-12-27,15.74417781829834,0.34721945741884586 DUK,1985-12-30,15.580743789672852,-1.0380601039422954 DUK,1985-12-31,15.417308807373047,-1.0489549440388823 DUK,1986-01-02,15.47178840637207,0.35336646414561024 DUK,1986-01-03,15.526266098022461,0.35210985452691634 DUK,1986-01-06,15.635222434997559,0.7017549247656962 DUK,1986-01-07,15.962091445922852,2.0905939284473263 DUK,1986-01-08,15.798656463623047,-1.023894536962766 DUK,1986-01-09,15.417308807373047,-2.4137980158506878 DUK,1986-01-10,15.47178840637207,0.35336646414561024 DUK,1986-01-13,15.47178840637207,0.0 DUK,1986-01-14,15.580743789672852,0.7042197090538549 DUK,1986-01-15,15.68970012664795,0.6993012557418243 DUK,1986-01-16,15.68970012664795,0.0 DUK,1986-01-17,15.68970012664795,0.0 DUK,1986-01-20,15.68970012664795,0.0 DUK,1986-01-21,15.68970012664795,0.0 DUK,1986-01-22,15.907612800598145,1.3888899863681026 DUK,1986-01-23,16.016569137573242,0.6849320406579151 DUK,1986-01-24,16.125524520874023,0.6802666811157598 DUK,1986-01-27,16.234481811523438,0.6756821491813891 DUK,1986-01-28,16.34343719482422,0.6711355777518246 DUK,1986-01-29,16.561349868774414,1.3333344225730404 DUK,1986-01-30,16.506872177124023,-0.32894475439532167 DUK,1986-01-31,16.77926254272461,1.6501634148356592 DUK,1986-02-03,16.997175216674805,1.29870233209195 DUK,1986-02-04,17.051652908325195,0.3205102668880411 DUK,1986-02-05,16.942697525024414,-0.638972561115092 DUK,1986-02-06,16.997175216674805,0.3215408382869711 DUK,1986-02-07,17.051652908325195,0.3205102668880411 DUK,1986-02-10,17.051652908325195,0.0 DUK,1986-02-11,17.106130599975586,0.3194862805575349 DUK,1986-02-12,17.160608291625977,0.3184688163813565 DUK,1986-02-13,17.32404327392578,0.9523845514238349 DUK,1986-02-14,16.997175216674805,-1.886788505908099 DUK,1986-02-18,17.160608291625977,0.961530800664101 DUK,1986-02-19,16.72478485107422,-2.5396736126447883 DUK,1986-02-20,16.888219833374023,0.9772023003889796 DUK,1986-02-21,17.106130599975586,1.2903122339213757 DUK,1986-02-24,17.106130599975586,0.0 DUK,1986-02-25,17.32404327392578,1.2738864156135232 DUK,1986-02-26,17.215087890625,-0.628925832024263 DUK,1986-02-27,17.215087890625,0.0 DUK,1986-02-28,17.26956558227539,0.31645317175557075 DUK,1986-03-03,16.997175216674805,-1.5772855680872166 DUK,1986-03-04,16.888219833374023,-0.6410205337760599 DUK,1986-03-05,16.833740234375,-0.32258935243939524 DUK,1986-03-06,17.051652908325195,1.2944994452582348 DUK,1986-03-07,17.433000564575195,2.2364263353250147 DUK,1986-03-10,17.541955947875977,0.6249950081581801 DUK,1986-03-11,17.70539093017578,0.9316804966643 DUK,1986-03-12,17.868825912475586,0.9230803371941265 DUK,1986-03-13,17.923303604125977,0.3048756080406889 DUK,1986-03-14,18.08673858642578,0.9118574672929203 DUK,1986-03-17,17.977781295776367,-0.6024153560287959 DUK,1986-03-18,17.868825912475586,-0.6060557835709024 DUK,1986-03-19,17.65091323852539,-1.2195131063314824 DUK,1986-03-20,17.65091323852539,0.0 DUK,1986-03-21,17.65091323852539,0.0 DUK,1986-03-24,17.868825912475586,1.234568835081995 DUK,1986-03-25,17.923303604125977,0.3048756080406889 DUK,1986-03-26,18.032258987426758,0.6078978837121163 DUK,1986-03-27,18.032258987426758,0.0 DUK,1986-03-31,18.195693969726562,0.906347798208551 DUK,1986-04-01,18.08673858642578,-0.5987976247680216 DUK,1986-04-02,18.08673858642578,0.0 DUK,1986-04-03,17.923303604125977,-0.9036177612610774 DUK,1986-04-04,17.596433639526367,-1.8237149345858517 DUK,1986-04-07,17.106130599975586,-2.7863773398345226 DUK,1986-04-08,17.541955947875977,2.5477728312270242 DUK,1986-04-09,17.596433639526367,0.3105565411990918 DUK,1986-04-10,17.65091323852539,0.30960591285182915 DUK,1986-04-11,17.65091323852539,0.0 DUK,1986-04-14,17.759868621826172,0.6172790145666296 DUK,1986-04-15,17.977781295776367,1.2269948533425001 DUK,1986-04-16,18.413606643676758,2.424244353238314 DUK,1986-04-17,18.250171661376953,-0.8875772436245044 DUK,1986-04-18,18.46808433532715,1.194030817865488 DUK,1986-04-21,18.631519317626953,0.8849590424880871 DUK,1986-04-22,18.631519317626953,0.0 DUK,1986-04-23,18.304649353027344,-1.7543924305215564 DUK,1986-04-24,18.195693969726562,-0.5952333814182698 DUK,1986-04-25,18.250171661376953,0.2993988123840108 DUK,1986-04-28,18.141216278076172,-0.5970101833692065 DUK,1986-04-29,18.032258987426758,-0.600606315360952 DUK,1986-04-30,17.596433639526367,-2.416920410272927 DUK,1986-05-01,17.541955947875977,-0.30959507344726633 DUK,1986-05-02,17.65091323852539,0.6211239554652304 DUK,1986-05-05,17.759868621826172,0.6172790145666296 DUK,1986-05-06,17.868825912475586,0.6135027964987882 DUK,1986-05-07,17.759868621826172,-0.6097618902501156 DUK,1986-05-08,17.923303604125977,0.9202488249206331 DUK,1986-05-09,18.032258987426758,0.6078978837121163 DUK,1986-05-12,17.70539093017578,-1.8126850189922994 DUK,1986-05-13,17.759868621826172,0.30768985483140554 DUK,1986-05-14,17.868825912475586,0.6135027964987882 DUK,1986-05-15,17.814346313476562,-0.3048862822094378 DUK,1986-05-16,17.759868621826172,-0.3058079746051545 DUK,1986-05-19,17.814346313476562,0.30674602842184484 DUK,1986-05-20,17.923303604125977,0.6116266560226569 DUK,1986-05-21,17.923303604125977,0.0 DUK,1986-05-22,17.977781295776367,0.30394894185605814 DUK,1986-05-23,18.08673858642578,0.6060663930482546 DUK,1986-05-27,18.413606643676758,1.807224976957933 DUK,1986-05-28,18.522563934326172,0.5917216152047544 DUK,1986-05-29,18.577041625976562,0.2941152847065309 DUK,1986-05-30,18.359128952026367,-1.1730214010258977 DUK,1986-06-02,18.522563934326172,0.8902109829222793 DUK,1986-06-03,18.685997009277344,0.8823458541195706 DUK,1986-06-04,18.577041625976562,-0.583085736590272 DUK,1986-06-05,18.631519317626953,0.293252783447584 DUK,1986-06-06,18.631519317626953,0.0 DUK,1986-06-09,18.359128952026367,-1.4619868672915093 DUK,1986-06-10,18.46808433532715,0.5934670625468597 DUK,1986-06-11,18.46808433532715,0.0 DUK,1986-06-12,18.577041625976562,0.5899761375953494 DUK,1986-06-13,18.90390968322754,1.7595269679210546 DUK,1986-06-16,19.121822357177734,1.1527386535470807 DUK,1986-06-17,19.01286506652832,-0.5698059976407821 DUK,1986-06-18,19.121822357177734,0.5730713928077558 DUK,1986-06-19,19.121822357177734,0.0 DUK,1986-06-20,19.5031681060791,1.9942960549375721 DUK,1986-06-23,19.230777740478516,-1.3966467607674615 DUK,1986-06-24,19.39421272277832,0.8498615318911051 DUK,1986-06-25,19.557647705078125,0.8426997508790501 DUK,1986-06-26,19.44869041442871,-0.5571083613553518 DUK,1986-06-27,19.557647705078125,0.5602294464442714 DUK,1986-06-30,19.666603088378906,0.5570986089113994 DUK,1986-07-01,19.721080780029297,0.27700610728540465 DUK,1986-07-02,20.047950744628906,1.6574647619242988 DUK,1986-07-03,19.938993453979492,-0.5434834314854142 DUK,1986-07-07,19.993471145629883,0.27322187439464685 DUK,1986-07-08,19.938993453979492,-0.2724774065172686 DUK,1986-07-09,20.047950744628906,0.5464533147116812 DUK,1986-07-10,20.483774185180664,2.1739051841421775 DUK,1986-07-11,20.429296493530273,-0.2659553418129512 DUK,1986-07-14,20.211383819580078,-1.066667538058419 DUK,1986-07-15,20.102428436279297,-0.5390792845922254 DUK,1986-07-16,20.211383819580078,0.5420011002459146 DUK,1986-07-17,20.2658634185791,0.269549079297815 DUK,1986-07-18,20.2658634185791,0.0 DUK,1986-07-21,20.483774185180664,1.0752602151743895 DUK,1986-07-22,20.701688766479492,1.0638399902713314 DUK,1986-07-23,20.865121841430664,0.7894673559956322 DUK,1986-07-24,21.02855682373047,0.7832927290905234 DUK,1986-07-25,21.409902572631836,1.8134660980206885 DUK,1986-07-28,20.865121841430664,-2.5445269045622054 DUK,1986-07-29,20.810644149780273,-0.26109452925512366 DUK,1986-07-30,21.02855682373047,1.047121234603865 DUK,1986-07-31,21.02855682373047,0.0 DUK,1986-08-01,20.974077224731445,-0.2590743599558132 DUK,1986-08-04,20.974077224731445,0.0 DUK,1986-08-05,21.191991806030273,1.0389710067524538 DUK,1986-08-06,21.191991806030273,0.0 DUK,1986-08-07,21.355424880981445,0.7712020486185134 DUK,1986-08-08,21.13751220703125,-1.0204089835003094 DUK,1986-08-11,20.919599533081055,-1.0309286722857913 DUK,1986-08-12,20.919599533081055,0.0 DUK,1986-08-13,21.02855682373047,0.5208383194769794 DUK,1986-08-14,21.246469497680664,1.0362702289882453 DUK,1986-08-15,21.57333755493164,1.538458223784711 DUK,1986-08-18,21.736772537231445,0.7575785706947391 DUK,1986-08-19,22.063640594482422,1.5037561656916054 DUK,1986-08-20,22.608421325683594,2.4691334545098087 DUK,1986-08-21,22.499465942382812,-0.48192388902893457 DUK,1986-08-22,22.172597885131836,-1.4527814041810028 DUK,1986-08-25,21.736772537231445,-1.9656034451093318 DUK,1986-08-26,21.900205612182617,0.7518736954680749 DUK,1986-08-27,21.682294845581055,-0.9950169896137617 DUK,1986-08-28,21.57333755493164,-0.502517336958086 DUK,1986-08-29,21.791250228881836,1.0101018138492845 DUK,1986-09-02,21.51885986328125,-1.2499987964874282 DUK,1986-09-03,21.300947189331055,-1.0126590132315982 DUK,1986-09-04,21.464380264282227,0.7672573125435012 DUK,1986-09-05,20.810644149780273,-3.04567896418515 DUK,1986-09-08,20.429296493530273,-1.8324644518705413 DUK,1986-09-09,20.538253784179688,0.5333384371993377 DUK,1986-09-10,20.483774185180664,-0.2652591577234631 DUK,1986-09-11,19.612125396728516,-4.255313403536531 DUK,1986-09-12,19.121822357177734,-2.4999995137322983 DUK,1986-09-15,19.721080780029297,3.133898075497066 DUK,1986-09-16,19.83003807067871,0.5524914778491707 DUK,1986-09-17,20.047950744628906,1.0989019444819226 DUK,1986-09-18,20.047950744628906,0.0 DUK,1986-09-19,19.666603088378906,-1.9021777392992045 DUK,1986-09-22,19.557647705078125,-0.5540122145708204 DUK,1986-09-23,19.557647705078125,0.0 DUK,1986-09-24,19.8845157623291,1.6713055791781395 DUK,1986-09-25,19.557647705078125,-1.6438321212238094 DUK,1986-09-26,19.5031681060791,-0.2785590568996632 DUK,1986-09-29,19.5031681060791,0.0 DUK,1986-09-30,19.666603088378906,0.837991968334939 DUK,1986-10-01,19.83003807067871,0.8310280202704634 DUK,1986-10-02,19.666603088378906,-0.8241788629819391 DUK,1986-10-03,19.83003807067871,0.8310280202704634 DUK,1986-10-06,19.8845157623291,0.2747230814999835 DUK,1986-10-07,19.775558471679688,-0.5479504351613707 DUK,1986-10-08,19.775558471679688,0.0 DUK,1986-10-09,19.557647705078125,-1.101919659632522 DUK,1986-10-10,19.44869041442871,-0.5571083613553518 DUK,1986-10-13,19.44869041442871,0.0 DUK,1986-10-14,19.285255432128906,-0.8403392661263998 DUK,1986-10-15,19.44869041442871,0.8474608120954574 DUK,1986-10-16,19.5031681060791,0.28010981968211723 DUK,1986-10-17,19.5031681060791,0.0 DUK,1986-10-20,19.44869041442871,-0.2793273962162557 DUK,1986-10-21,19.39421272277832,-0.28010981968212834 DUK,1986-10-22,19.285255432128906,-0.5618031121286227 DUK,1986-10-23,19.5031681060791,1.129944452730225 DUK,1986-10-24,19.557647705078125,0.2793371759024277 DUK,1986-10-27,19.775558471679688,1.1141972178227766 DUK,1986-10-28,20.047950744628906,1.3774188645003793 DUK,1986-10-29,20.483774185180664,2.1739051841421775 DUK,1986-10-30,20.756166458129883,1.3297953320842826 DUK,1986-10-31,21.02855682373047,1.3123346555832471 DUK,1986-11-03,21.300947189331055,1.295335518665719 DUK,1986-11-04,21.355424880981445,0.2557524375145004 DUK,1986-11-05,21.300947189331055,-0.2551000130131209 DUK,1986-11-06,21.246469497680664,-0.2557524375145004 DUK,1986-11-07,20.756166458129883,-2.3076918243019384 DUK,1986-11-10,20.64720916748047,-0.524939375819744 DUK,1986-11-11,20.810644149780273,0.7915596775045719 DUK,1986-11-12,20.810644149780273,0.0 DUK,1986-11-13,20.810644149780273,0.0 DUK,1986-11-14,20.865121841430664,0.26177801733717754 DUK,1986-11-17,20.865121841430664,0.0 DUK,1986-11-18,20.483774185180664,-1.8276799874361593 DUK,1986-11-19,20.320341110229492,-0.7978660254388537 DUK,1986-11-20,20.374818801879883,0.2680943757531917 DUK,1986-11-21,20.865121841430664,2.406416686785673 DUK,1986-11-24,21.02855682373047,0.7832927290905234 DUK,1986-11-25,21.02855682373047,0.0 DUK,1986-11-26,21.191991806030273,0.7772049393107716 DUK,1986-11-28,21.13751220703125,-0.25707634986684713 DUK,1986-12-01,21.02855682373047,-0.5154598243805486 DUK,1986-12-02,21.355424880981445,1.5544008083432148 DUK,1986-12-03,21.409902572631836,0.2551000130131209 DUK,1986-12-04,21.464380264282227,0.2544509087118785 DUK,1986-12-05,21.191991806030273,-1.2690254966513992 DUK,1986-12-08,21.13751220703125,-0.25707634986684713 DUK,1986-12-09,21.13751220703125,0.0 DUK,1986-12-10,21.246469497680664,0.5154688479052538 DUK,1986-12-11,21.246469497680664,0.0 DUK,1986-12-12,20.756166458129883,-2.3076918243019384 DUK,1986-12-15,20.810644149780273,0.26246509325449363 DUK,1986-12-16,21.13751220703125,1.57067726927822 DUK,1986-12-17,20.919599533081055,-1.0309286722857913 DUK,1986-12-18,20.756166458129883,-0.7812438029357494 DUK,1986-12-19,20.810644149780273,0.26246509325449363 DUK,1986-12-22,20.756166458129883,-0.26177801733717754 DUK,1986-12-23,20.483774185180664,-1.3123438448939928 DUK,1986-12-24,20.374818801879883,-0.5319106836259024 DUK,1986-12-26,20.2658634185791,-0.5347551031507969 DUK,1986-12-29,20.047950744628906,-1.0752696268071182 DUK,1986-12-30,19.775558471679688,-1.3587038217469538 DUK,1986-12-31,19.721080780029297,-0.27547991490812773 DUK,1987-01-02,20.156906127929688,2.2099465681502117 DUK,1987-01-05,20.756166458129883,2.972977729800763 DUK,1987-01-06,20.919599533081055,0.7873952797635031 DUK,1987-01-07,21.300947189331055,1.8229204418897194 DUK,1987-01-08,21.246469497680664,-0.2557524375145004 DUK,1987-01-09,21.08303451538086,-0.7692336005172384 DUK,1987-01-12,21.13751220703125,0.25839587565370525 DUK,1987-01-13,21.13751220703125,0.0 DUK,1987-01-14,21.02855682373047,-0.5154598243805486 DUK,1987-01-15,21.08303451538086,0.25906528967747366 DUK,1987-01-16,21.355424880981445,1.2919884251096247 DUK,1987-01-19,21.736772537231445,1.7857179539874979 DUK,1987-01-20,21.791250228881836,0.2506245651560324 DUK,1987-01-21,21.845727920532227,0.24999800873373168 DUK,1987-01-22,22.00916290283203,0.7481324627603536 DUK,1987-01-23,21.900205612182617,-0.4950542241449529 DUK,1987-01-26,21.954683303833008,0.24875424740344876 DUK,1987-01-27,22.118118286132812,0.7444196759206712 DUK,1987-01-28,22.336030960083008,0.9852224819993705 DUK,1987-01-29,22.336030960083008,0.0 DUK,1987-01-30,22.063640594482422,-1.2195110496013295 DUK,1987-02-02,22.172597885131836,0.49383187775757786 DUK,1987-02-03,22.227075576782227,0.24569828006901773 DUK,1987-02-04,22.063640594482422,-0.7352968308189101 DUK,1987-02-05,22.00916290283203,-0.24691161649911253 DUK,1987-02-06,21.954683303833008,-0.24753144515102798 DUK,1987-02-09,21.51885986328125,-1.9851046563521546 DUK,1987-02-10,21.300947189331055,-1.0126590132315982 DUK,1987-02-11,21.300947189331055,0.0 DUK,1987-02-12,20.974077224731445,-1.5345325336674542 DUK,1987-02-13,20.919599533081055,-0.2597382047690444 DUK,1987-02-17,20.865121841430664,-0.2604146009785868 DUK,1987-02-18,20.756166458129883,-0.5221890585102362 DUK,1987-02-19,20.974077224731445,1.049860373018019 DUK,1987-02-20,21.02855682373047,0.2597472986071825 DUK,1987-02-23,20.810644149780273,-1.0362702289882453 DUK,1987-02-24,20.756166458129883,-0.26177801733717754 DUK,1987-02-25,20.756166458129883,0.0 DUK,1987-02-26,20.538253784179688,-1.0498695623287535 DUK,1987-02-27,20.701688766479492,0.7957588995501474 DUK,1987-03-02,20.701688766479492,0.0 DUK,1987-03-03,20.756166458129883,0.26315578533187 DUK,1987-03-04,20.865121841430664,0.5249301865090095 DUK,1987-03-05,20.701688766479492,-0.7832835877653599 DUK,1987-03-06,20.538253784179688,-0.7894765694885786 DUK,1987-03-09,20.483774185180664,-0.2652591577234631 DUK,1987-03-10,20.320341110229492,-0.7978660254388537 DUK,1987-03-11,20.211383819580078,-0.5361981379070624 DUK,1987-03-12,20.374818801879883,0.8086283638900404 DUK,1987-03-13,20.102428436279297,-1.3368971191805357 DUK,1987-03-16,19.8845157623291,-1.0840116886421725 DUK,1987-03-17,20.156906127929688,1.369861699708208 DUK,1987-03-18,20.2658634185791,0.5405457065578156 DUK,1987-03-19,20.320341110229492,0.26881505379359183 DUK,1987-03-20,20.701688766479492,1.8766794030737222 DUK,1987-03-23,20.701688766479492,0.0 DUK,1987-03-24,20.538253784179688,-0.7894765694885786 DUK,1987-03-25,20.701688766479492,0.7957588995501474 DUK,1987-03-26,20.810644149780273,0.5263115706637622 DUK,1987-03-27,20.592731475830078,-1.047121234603865 DUK,1987-03-30,20.320341110229492,-1.3227500485804566 DUK,1987-03-31,20.2658634185791,-0.26809437575320283 DUK,1987-04-01,19.83003807067871,-2.1505392536142365 DUK,1987-04-02,19.775558471679688,-0.27473269998194993 DUK,1987-04-03,20.047950744628906,1.3774188645003793 DUK,1987-04-06,19.83003807067871,-1.086957349037665 DUK,1987-04-07,19.39421272277832,-2.1978038889638563 DUK,1987-04-08,19.339733123779297,-0.2809064733782063 DUK,1987-04-09,18.90390968322754,-2.2535132091139776 DUK,1987-04-10,18.631519317626953,-1.4409207945077274 DUK,1987-04-13,18.522563934326172,-0.5847906520307311 DUK,1987-04-14,17.65091323852539,-4.705885745036786 DUK,1987-04-15,18.304649353027344,3.703695699297249 DUK,1987-04-16,19.067344665527344,4.166675350018978 DUK,1987-04-20,19.5031681060791,2.2857059973311333 DUK,1987-04-21,19.666603088378906,0.837991968334939 DUK,1987-04-22,19.44869041442871,-1.108034127555868 DUK,1987-04-23,19.285255432128906,-0.8403392661263998 DUK,1987-04-24,19.121822357177734,-0.8474509219042803 DUK,1987-04-27,19.176300048828125,0.2848980114593669 DUK,1987-04-28,19.285255432128906,0.5681772970977272 DUK,1987-04-29,19.285255432128906,0.0 DUK,1987-04-30,19.44869041442871,0.8474608120954574 DUK,1987-05-01,19.44869041442871,0.0 DUK,1987-05-04,19.612125396728516,0.8403392661263887 DUK,1987-05-05,19.83003807067871,1.1111119755870202 DUK,1987-05-06,19.775558471679688,-0.27473269998194993 DUK,1987-05-07,19.612125396728516,-0.8264397447243943 DUK,1987-05-08,19.612125396728516,0.0 DUK,1987-05-11,19.285255432128906,-1.6666728260575692 DUK,1987-05-12,19.230777740478516,-0.2824836406347564 DUK,1987-05-13,19.230777740478516,0.0 DUK,1987-05-14,19.176300048828125,-0.2832838712275354 DUK,1987-05-15,18.577041625976562,-3.1249950268074977 DUK,1987-05-18,18.90390968322754,1.7595269679210546 DUK,1987-05-19,18.304649353027344,-3.17003381968064 DUK,1987-05-20,18.250171661376953,-0.2976166907091349 DUK,1987-05-21,18.577041625976562,1.7910514523617804 DUK,1987-05-22,18.794952392578125,1.1730111337902915 DUK,1987-05-26,18.849430084228516,0.2898527780889948 DUK,1987-05-27,18.740474700927734,-0.5780301198174964 DUK,1987-05-28,19.121822357177734,2.034887922188666 DUK,1987-05-29,19.230777740478516,0.5697960229187116 DUK,1987-06-01,19.285255432128906,0.2832838712275354 DUK,1987-06-02,18.95838737487793,-1.6949117339997488 DUK,1987-06-03,19.067344665527344,0.5747181365952869 DUK,1987-06-04,18.95838737487793,-0.5714340017485608 DUK,1987-06-05,18.849430084228516,-0.5747181365952869 DUK,1987-06-08,18.95838737487793,0.578040238683819 DUK,1987-06-09,18.95838737487793,0.0 DUK,1987-06-10,19.01286506652832,0.2873540379419559 DUK,1987-06-11,19.339733123779297,1.7191941146545986 DUK,1987-06-12,19.666603088378906,1.6901472347501167 DUK,1987-06-15,19.721080780029297,0.27700610728540465 DUK,1987-06-16,19.775558471679688,0.27624090311295646 DUK,1987-06-17,19.775558471679688,0.0 DUK,1987-06-18,19.666603088378906,-0.5509598298162555 DUK,1987-06-19,19.775558471679688,0.5540122145708093 DUK,1987-06-22,19.938993453979492,0.8264493897042646 DUK,1987-06-23,19.721080780029297,-1.092897063500986 DUK,1987-06-24,19.39421272277832,-1.657455090301041 DUK,1987-06-25,19.775558471679688,1.9662863058807156 DUK,1987-06-26,19.557647705078125,-1.101919659632522 DUK,1987-06-29,19.612125396728516,0.2785493044556997 DUK,1987-06-30,19.44869041442871,-0.8333364130287846 DUK,1987-07-01,19.44869041442871,0.0 DUK,1987-07-02,19.557647705078125,0.5602294464442714 DUK,1987-07-06,19.285255432128906,-1.3927660271664033 DUK,1987-07-07,19.39421272277832,0.5649771714607121 DUK,1987-07-08,19.39421272277832,0.0 DUK,1987-07-09,19.285255432128906,-0.5618031121286227 DUK,1987-07-10,19.5031681060791,1.129944452730225 DUK,1987-07-13,19.339733123779297,-0.837991968334939 DUK,1987-07-14,19.39421272277832,0.2816977806795018 DUK,1987-07-15,19.285255432128906,-0.5618031121286227 DUK,1987-07-16,19.176300048828125,-0.5649672812695239 DUK,1987-07-17,19.230777740478516,0.2840886485488525 DUK,1987-07-20,19.01286506652832,-1.1331454031186405 DUK,1987-07-21,18.90390968322754,-0.5730613609234214 DUK,1987-07-22,19.01286506652832,0.5763642819212711 DUK,1987-07-23,19.230777740478516,1.1461327537311883 DUK,1987-07-24,19.230777740478516,0.0 DUK,1987-07-27,19.176300048828125,-0.2832838712275354 DUK,1987-07-28,19.176300048828125,0.0 DUK,1987-07-29,19.230777740478516,0.2840886485488525 DUK,1987-07-30,19.121822357177734,-0.5665677424550708 DUK,1987-07-31,19.067344665527344,-0.2848980114593558 DUK,1987-08-03,19.121822357177734,0.28571199926377133 DUK,1987-08-04,19.285255432128906,0.8546940343780784 DUK,1987-08-05,19.44869041442871,0.8474608120954574 DUK,1987-08-06,19.666603088378906,1.120449085808528 DUK,1987-08-07,19.83003807067871,0.8310280202704634 DUK,1987-08-10,19.612125396728516,-1.0989019444819337 DUK,1987-08-11,20.047950744628906,2.2222239511740627 DUK,1987-08-12,19.938993453979492,-0.5434834314854142 DUK,1987-08-13,20.374818801879883,2.185794127001972 DUK,1987-08-14,20.701688766479492,1.6042840320594776 DUK,1987-08-17,20.483774185180664,-1.052641568313395 DUK,1987-08-18,20.102428436279297,-1.8616967042004329 DUK,1987-08-19,20.047950744628906,-0.2710005501229573 DUK,1987-08-20,20.429296493530273,1.902168225366041 DUK,1987-08-21,20.592731475830078,0.8000029876288783 DUK,1987-08-24,20.483774185180664,-0.5291055767774111 DUK,1987-08-25,20.429296493530273,-0.2659553418129512 DUK,1987-08-26,20.156906127929688,-1.3333320884879707 DUK,1987-08-27,20.047950744628906,-0.5405362440509265 DUK,1987-08-28,19.8845157623291,-0.8152203902615396 DUK,1987-08-31,20.047950744628906,0.8219208566769831 DUK,1987-09-01,20.156906127929688,0.5434739175522507 DUK,1987-09-02,20.047950744628906,-0.5405362440509265 DUK,1987-09-03,19.993471145629883,-0.27174647270927776 DUK,1987-09-04,19.938993453979492,-0.2724774065172686 DUK,1987-09-08,19.775558471679688,-0.8196751891063281 DUK,1987-09-09,19.83003807067871,0.27548955988798696 DUK,1987-09-10,19.938993453979492,0.5494461629999892 DUK,1987-09-11,20.047950744628906,0.5464533147116812 DUK,1987-09-14,20.102428436279297,0.27173695877613646 DUK,1987-09-15,19.993471145629883,-0.5420105883962578 DUK,1987-09-16,20.047950744628906,0.27248694637465043 DUK,1987-09-17,19.8845157623291,-0.8152203902615396 DUK,1987-09-18,19.83003807067871,-0.27397042151561246 DUK,1987-09-21,19.39421272277832,-2.1978038889638563 DUK,1987-09-22,19.938993453979492,2.8089860567597658 DUK,1987-09-23,19.993471145629883,0.27322187439464685 DUK,1987-09-24,19.8845157623291,-0.5449548130345372 DUK,1987-09-25,19.775558471679688,-0.5479504351613707 DUK,1987-09-28,19.938993453979492,0.8264493897042646 DUK,1987-09-29,19.993471145629883,0.27322187439464685 DUK,1987-09-30,19.938993453979492,-0.2724774065172686 DUK,1987-10-01,20.429296493530273,2.459016001396619 DUK,1987-10-02,20.429296493530273,0.0 DUK,1987-10-05,20.538253784179688,0.5333384371993377 DUK,1987-10-06,20.592731475830078,0.2652498709133422 DUK,1987-10-07,20.483774185180664,-0.5291055767774111 DUK,1987-10-08,20.429296493530273,-0.2659553418129512 DUK,1987-10-09,20.374818801879883,-0.2666645504295406 DUK,1987-10-12,20.538253784179688,0.8021420160297277 DUK,1987-10-13,21.355424880981445,3.978775924130473 DUK,1987-10-14,21.51885986328125,0.7653089704871885 DUK,1987-10-15,21.62781524658203,0.5063250748088999 DUK,1987-10-16,21.13751220703125,-2.2670021634675575 DUK,1987-10-19,17.65091323852539,-16.494840709523352 DUK,1987-10-20,19.230777740478516,8.95061054690851 DUK,1987-10-21,20.592731475830078,7.082156289939379 DUK,1987-10-22,20.810644149780273,1.0582018913127822 DUK,1987-10-23,21.02855682373047,1.047121234603865 DUK,1987-10-26,20.592731475830078,-2.0725404579764906 DUK,1987-10-27,20.974077224731445,1.8518463631158166 DUK,1987-10-28,20.64720916748047,-1.5584383224524045 DUK,1987-10-29,20.865121841430664,1.0554098240715737 DUK,1987-10-30,20.919599533081055,0.26109452925511256 DUK,1987-11-02,20.919599533081055,0.0 DUK,1987-11-03,20.865121841430664,-0.2604146009785868 DUK,1987-11-04,20.810644149780273,-0.26109452925512366 DUK,1987-11-05,20.865121841430664,0.26177801733717754 DUK,1987-11-06,20.156906127929688,-3.3942563042920426 DUK,1987-11-09,19.83003807067871,-1.6216181946596686 DUK,1987-11-10,19.666603088378906,-0.8241788629819391 DUK,1987-11-11,19.775558471679688,0.5540122145708093 DUK,1987-11-12,19.8845157623291,0.5509694747961147 DUK,1987-11-13,19.666603088378906,-1.0958912781925845 DUK,1987-11-16,19.612125396728516,-0.27700610728540465 DUK,1987-11-17,19.775558471679688,0.8333266876747292 DUK,1987-11-18,19.775558471679688,0.0 DUK,1987-11-19,19.612125396728516,-0.8264397447243943 DUK,1987-11-20,19.5031681060791,-0.5555608504705378 DUK,1987-11-23,19.44869041442871,-0.2793273962162557 DUK,1987-11-24,19.39421272277832,-0.28010981968212834 DUK,1987-11-25,19.285255432128906,-0.5618031121286227 DUK,1987-11-27,19.067344665527344,-1.1299345625390367 DUK,1987-11-30,18.740474700927734,-1.7142920020246533 DUK,1987-12-01,18.794952392578125,0.290695366685112 DUK,1987-12-02,18.849430084228516,0.2898527780889948 DUK,1987-12-03,18.740474700927734,-0.5780301198174964 DUK,1987-12-04,18.685997009277344,-0.2906953666851009 DUK,1987-12-07,18.794952392578125,0.583085736590272 DUK,1987-12-08,19.067344665527344,1.4492841868372297 DUK,1987-12-09,19.01286506652832,-0.2857220024848006 DUK,1987-12-10,19.01286506652832,0.0 DUK,1987-12-11,18.794952392578125,-1.1461327537311883 DUK,1987-12-14,18.794952392578125,0.0 DUK,1987-12-15,18.95838737487793,0.8695684824631122 DUK,1987-12-16,18.95838737487793,0.0 DUK,1987-12-17,18.685997009277344,-1.4367802504211657 DUK,1987-12-18,18.740474700927734,0.291542868295136 DUK,1987-12-21,18.577041625976562,-0.8720861000553026 DUK,1987-12-22,18.740474700927734,0.8797583503427298 DUK,1987-12-23,18.740474700927734,0.0 DUK,1987-12-24,18.740474700927734,0.0 DUK,1987-12-28,18.685997009277344,-0.2906953666851009 DUK,1987-12-29,18.740474700927734,0.291542868295136 DUK,1987-12-30,18.849430084228516,0.5813907333702018 DUK,1987-12-31,18.685997009277344,-0.8670451797262446 DUK,1988-01-04,18.95838737487793,1.4577245488444968 DUK,1988-01-05,19.39421272277832,2.2988524249584197 DUK,1988-01-06,19.5031681060791,0.5617932775008327 DUK,1988-01-07,19.721080780029297,1.1173193645511947 DUK,1988-01-08,19.339733123779297,-1.9337056650372553 DUK,1988-01-11,19.230777740478516,-0.5633758366955677 DUK,1988-01-12,19.230777740478516,0.0 DUK,1988-01-13,19.230777740478516,0.0 DUK,1988-01-14,18.95838737487793,-1.416429274346176 DUK,1988-01-15,19.39421272277832,2.2988524249584197 DUK,1988-01-18,19.39421272277832,0.0 DUK,1988-01-19,19.557647705078125,0.8426997508790501 DUK,1988-01-20,19.775558471679688,1.1141972178227766 DUK,1988-01-21,19.775558471679688,0.0 DUK,1988-01-22,20.102428436279297,1.652898779408507 DUK,1988-01-25,20.483774185180664,1.8970133390110444 DUK,1988-01-26,20.483774185180664,0.0 DUK,1988-01-27,20.429296493530273,-0.2659553418129512 DUK,1988-01-28,20.810644149780273,1.8666705256872973 DUK,1988-01-29,21.355424880981445,2.617798503882085 DUK,1988-02-01,21.13751220703125,-1.0204089835003094 DUK,1988-02-02,21.13751220703125,0.0 DUK,1988-02-03,20.810644149780273,-1.546388496666351 DUK,1988-02-04,20.64720916748047,-0.7853432172666763 DUK,1988-02-05,20.810644149780273,0.7915596775045719 DUK,1988-02-08,20.2658634185791,-2.617798503882085 DUK,1988-02-09,20.2658634185791,0.0 DUK,1988-02-10,20.483774185180664,1.0752602151743895 DUK,1988-02-11,20.211383819580078,-1.3297860205745304 DUK,1988-02-12,20.211383819580078,0.0 DUK,1988-02-16,20.102428436279297,-0.5390792845922254 DUK,1988-02-17,19.8845157623291,-1.0840116886421725 DUK,1988-02-18,19.938993453979492,0.27397042151560136 DUK,1988-02-19,20.429296493530273,2.459016001396619 DUK,1988-02-22,20.374818801879883,-0.2666645504295406 DUK,1988-02-23,20.374818801879883,0.0 DUK,1988-02-24,20.320341110229492,-0.26737755157539844 DUK,1988-02-25,20.102428436279297,-1.072386889413468 DUK,1988-02-26,20.102428436279297,0.0 DUK,1988-02-29,20.156906127929688,0.2710005501229462 DUK,1988-03-01,20.2658634185791,0.5405457065578156 DUK,1988-03-02,20.374818801879883,0.5376301075872059 DUK,1988-03-03,20.429296493530273,0.26737755157539844 DUK,1988-03-04,20.320341110229492,-0.5333291008590813 DUK,1988-03-07,20.211383819580078,-0.5361981379070624 DUK,1988-03-08,20.211383819580078,0.0 DUK,1988-03-09,19.83003807067871,-1.8867869330744802 DUK,1988-03-10,19.44869041442871,-1.9230808074638617 DUK,1988-03-11,19.44869041442871,0.0 DUK,1988-03-14,19.557647705078125,0.5602294464442714 DUK,1988-03-15,19.612125396728516,0.2785493044556997 DUK,1988-03-16,19.993471145629883,1.9444386632617494 DUK,1988-03-17,19.993471145629883,0.0 DUK,1988-03-18,19.938993453979492,-0.2724774065172686 DUK,1988-03-21,19.612125396728516,-1.639340812290302 DUK,1988-03-22,19.557647705078125,-0.27777556255824676 DUK,1988-03-23,19.557647705078125,0.0 DUK,1988-03-24,19.39421272277832,-0.8356576658110515 DUK,1988-03-25,19.285255432128906,-0.5618031121286227 DUK,1988-03-28,19.285255432128906,0.0 DUK,1988-03-29,19.339733123779297,0.2824836406347675 DUK,1988-03-30,19.285255432128906,-0.28168791834778384 DUK,1988-03-31,19.230777740478516,-0.2824836406347564 DUK,1988-04-04,19.067344665527344,-0.8498516136826062 DUK,1988-04-05,19.285255432128906,1.142847997055041 DUK,1988-04-06,19.666603088378906,1.9774052648256824 DUK,1988-04-07,19.5031681060791,-0.8310280202704634 DUK,1988-04-08,19.666603088378906,0.837991968334939 DUK,1988-04-11,19.721080780029297,0.27700610728540465 DUK,1988-04-12,19.721080780029297,0.0 DUK,1988-04-13,19.83003807067871,0.5524914778491707 DUK,1988-04-14,19.01286506652832,-4.120884696427729 DUK,1988-04-15,19.230777740478516,1.1461327537311883 DUK,1988-04-18,19.121822357177734,-0.5665677424550708 DUK,1988-04-19,18.740474700927734,-1.9943060296596316 DUK,1988-04-20,18.631519317626953,-0.5813907333702018 DUK,1988-04-21,18.794952392578125,0.8771859780460911 DUK,1988-04-22,18.95838737487793,0.8695684824631122 DUK,1988-04-25,18.849430084228516,-0.5747181365952869 DUK,1988-04-26,19.067344665527344,1.156080477367638 DUK,1988-04-27,19.121822357177734,0.28571199926377133 DUK,1988-04-28,19.067344665527344,-0.2848980114593558 DUK,1988-04-29,19.285255432128906,1.142847997055041 DUK,1988-05-02,19.01286506652832,-1.4124280933649924 DUK,1988-05-03,19.01286506652832,0.0 DUK,1988-05-04,19.067344665527344,0.2865407123460395 DUK,1988-05-05,18.90390968322754,-0.8571460010123211 DUK,1988-05-06,18.740474700927734,-0.8645565125864563 DUK,1988-05-09,18.46808433532715,-1.4534870111219789 DUK,1988-05-10,18.631519317626953,0.8849590424880871 DUK,1988-05-11,18.522563934326172,-0.5847906520307311 DUK,1988-05-12,18.522563934326172,0.0 DUK,1988-05-13,18.577041625976562,0.2941152847065309 DUK,1988-05-16,18.740474700927734,0.8797583503427298 DUK,1988-05-17,18.685997009277344,-0.2906953666851009 DUK,1988-05-18,18.685997009277344,0.0 DUK,1988-05-19,18.685997009277344,0.0 DUK,1988-05-20,18.685997009277344,0.0 DUK,1988-05-23,18.740474700927734,0.291542868295136 DUK,1988-05-24,18.794952392578125,0.290695366685112 DUK,1988-05-25,18.95838737487793,0.8695684824631122 DUK,1988-05-26,19.121822357177734,0.8620721745372428 DUK,1988-05-27,19.176300048828125,0.2848980114593669 DUK,1988-05-31,19.83003807067871,3.4090936217413548 DUK,1988-06-01,20.2658634185791,2.1978038889638674 DUK,1988-06-02,20.211383819580078,-0.26882446542632055 DUK,1988-06-03,20.156906127929688,-0.2695396422961127 DUK,1988-06-06,20.102428436279297,-0.27026812202546324 DUK,1988-06-07,19.666603088378906,-2.168023377284345 DUK,1988-06-08,20.156906127929688,2.493074362397163 DUK,1988-06-09,19.993471145629883,-0.8108138285832789 DUK,1988-06-10,20.2658634185791,1.3624061123010955 DUK,1988-06-13,20.2658634185791,0.0 DUK,1988-06-14,20.374818801879883,0.5376301075872059 DUK,1988-06-15,20.2658634185791,-0.5347551031507969 DUK,1988-06-16,19.8845157623291,-1.8817241998206335 DUK,1988-06-17,20.320341110229492,2.191782556385169 DUK,1988-06-20,20.211383819580078,-0.5361981379070624 DUK,1988-06-21,20.320341110229492,0.5390887215939166 DUK,1988-06-22,20.374818801879883,0.2680943757531917 DUK,1988-06-23,20.211383819580078,-0.8021420160297388 DUK,1988-06-24,20.2658634185791,0.269549079297815 DUK,1988-06-27,19.993471145629883,-1.3440940922334388 DUK,1988-06-28,19.993471145629883,0.0 DUK,1988-06-29,19.775558471679688,-1.0899191659264562 DUK,1988-06-30,19.8845157623291,0.5509694747961147 DUK,1988-07-01,19.8845157623291,0.0 DUK,1988-07-05,19.938993453979492,0.27397042151560136 DUK,1988-07-06,19.721080780029297,-1.092897063500986 DUK,1988-07-07,19.83003807067871,0.5524914778491707 DUK,1988-07-08,19.721080780029297,-0.5494557814819445 DUK,1988-07-11,19.721080780029297,0.0 DUK,1988-07-12,19.557647705078125,-0.8287227093389027 DUK,1988-07-13,19.612125396728516,0.2785493044556997 DUK,1988-07-14,19.612125396728516,0.0 DUK,1988-07-15,19.666603088378906,0.27777556255823566 DUK,1988-07-18,19.721080780029297,0.27700610728540465 DUK,1988-07-19,19.721080780029297,0.0 DUK,1988-07-20,19.83003807067871,0.5524914778491707 DUK,1988-07-21,19.666603088378906,-0.8241788629819391 DUK,1988-07-22,19.557647705078125,-0.5540122145708204 DUK,1988-07-25,19.44869041442871,-0.5571083613553518 DUK,1988-07-26,19.44869041442871,0.0 DUK,1988-07-27,19.339733123779297,-0.5602294464442714 DUK,1988-07-28,19.44869041442871,0.5633856990272745 DUK,1988-07-29,19.993471145629883,2.8011178109812906 DUK,1988-08-01,19.8845157623291,-0.5449548130345372 DUK,1988-08-02,19.938993453979492,0.27397042151560136 DUK,1988-08-03,19.938993453979492,0.0 DUK,1988-08-04,19.83003807067871,-0.5464437487893159 DUK,1988-08-05,19.8845157623291,0.2747230814999835 DUK,1988-08-08,19.339733123779297,-2.7397329915465507 DUK,1988-08-09,19.176300048828125,-0.8450637550433515 DUK,1988-08-10,19.067344665527344,-0.5681772970977272 DUK,1988-08-11,19.01286506652832,-0.2857220024848006 DUK,1988-08-12,19.067344665527344,0.2865407123460395 DUK,1988-08-15,18.849430084228516,-1.1428680034971217 DUK,1988-08-16,18.90390968322754,0.28902517877507083 DUK,1988-08-17,18.794952392578125,-0.5763743716258096 DUK,1988-08-18,18.794952392578125,0.0 DUK,1988-08-19,18.849430084228516,0.2898527780889948 DUK,1988-08-22,18.90390968322754,0.28902517877507083 DUK,1988-08-23,18.90390968322754,0.0 DUK,1988-08-24,19.067344665527344,0.8645565125864563 DUK,1988-08-25,18.95838737487793,-0.5714340017485608 DUK,1988-08-26,18.95838737487793,0.0 DUK,1988-08-29,19.067344665527344,0.5747181365952869 DUK,1988-08-30,19.121822357177734,0.28571199926377133 DUK,1988-08-31,19.121822357177734,0.0 DUK,1988-09-01,19.01286506652832,-0.5698059976407821 DUK,1988-09-02,19.285255432128906,1.4326634341929045 DUK,1988-09-06,19.339733123779297,0.2824836406347675 DUK,1988-09-07,19.285255432128906,-0.28168791834778384 DUK,1988-09-08,19.39421272277832,0.5649771714607121 DUK,1988-09-09,19.39421272277832,0.0 DUK,1988-09-12,19.39421272277832,0.0 DUK,1988-09-13,19.39421272277832,0.0 DUK,1988-09-14,19.44869041442871,0.28089663875041637 DUK,1988-09-15,19.339733123779297,-0.5602294464442714 DUK,1988-09-16,19.39421272277832,0.2816977806795018 DUK,1988-09-19,19.285255432128906,-0.5618031121286227 DUK,1988-09-20,19.339733123779297,0.2824836406347675 DUK,1988-09-21,19.339733123779297,0.0 DUK,1988-09-22,19.285255432128906,-0.28168791834778384 DUK,1988-09-23,19.339733123779297,0.2824836406347675 DUK,1988-09-26,19.39421272277832,0.2816977806795018 DUK,1988-09-27,19.44869041442871,0.28089663875041637 DUK,1988-09-28,19.5031681060791,0.28010981968211723 DUK,1988-09-29,19.8845157623291,1.9553113328861338 DUK,1988-09-30,19.83003807067871,-0.27397042151561246 DUK,1988-10-03,19.938993453979492,0.5494461629999892 DUK,1988-10-04,19.83003807067871,-0.5464437487893159 DUK,1988-10-05,20.047950744628906,1.0989019444819226 DUK,1988-10-06,20.047950744628906,0.0 DUK,1988-10-07,20.701688766479492,3.260872047113006 DUK,1988-10-10,20.592731475830078,-0.5263207841566975 DUK,1988-10-11,20.374818801879883,-1.058201891312771 DUK,1988-10-12,20.320341110229492,-0.26737755157539844 DUK,1988-10-13,20.429296493530273,0.5361887515064057 DUK,1988-10-14,20.429296493530273,0.0 DUK,1988-10-17,20.483774185180664,0.2666645504295406 DUK,1988-10-18,20.592731475830078,0.5319199951356657 DUK,1988-10-19,20.429296493530273,-0.7936537340450966 DUK,1988-10-20,20.64720916748047,1.066667538058419 DUK,1988-10-21,20.756166458129883,0.5277095309375923 DUK,1988-10-24,20.701688766479492,-0.26246509325450473 DUK,1988-10-25,20.64720916748047,-0.26316499882481637 DUK,1988-10-26,20.701688766479492,0.26385938437059053 DUK,1988-10-27,20.483774185180664,-1.052641568313395 DUK,1988-10-28,20.429296493530273,-0.2659553418129512 DUK,1988-10-31,20.592731475830078,0.8000029876288783 DUK,1988-11-01,20.592731475830078,0.0 DUK,1988-11-02,20.592731475830078,0.0 DUK,1988-11-03,20.538253784179688,-0.26454815726768555 DUK,1988-11-04,20.592731475830078,0.2652498709133422 DUK,1988-11-07,20.429296493530273,-0.7936537340450966 DUK,1988-11-08,20.538253784179688,0.5333384371993377 DUK,1988-11-09,20.429296493530273,-0.5305090286368053 DUK,1988-11-10,20.320341110229492,-0.5333291008590813 DUK,1988-11-11,20.211383819580078,-0.5361981379070624 DUK,1988-11-14,19.612125396728516,-2.9649549392606223 DUK,1988-11-15,19.721080780029297,0.5555511251164935 DUK,1988-11-16,19.612125396728516,-0.5524818062259351 DUK,1988-11-17,19.666603088378906,0.27777556255823566 DUK,1988-11-18,19.666603088378906,0.0 DUK,1988-11-21,19.612125396728516,-0.27700610728540465 DUK,1988-11-22,19.666603088378906,0.27777556255823566 DUK,1988-11-23,19.721080780029297,0.27700610728540465 DUK,1988-11-25,19.612125396728516,-0.5524818062259351 DUK,1988-11-28,19.721080780029297,0.5555511251164935 DUK,1988-11-29,19.8845157623291,0.8287323809621494 DUK,1988-11-30,19.8845157623291,0.0 DUK,1988-12-01,19.8845157623291,0.0 DUK,1988-12-02,19.8845157623291,0.0 DUK,1988-12-05,20.047950744628906,0.8219208566769831 DUK,1988-12-06,20.211383819580078,0.8152108763283872 DUK,1988-12-07,20.2658634185791,0.269549079297815 DUK,1988-12-08,20.156906127929688,-0.5376395192199235 DUK,1988-12-09,20.2658634185791,0.5405457065578156 DUK,1988-12-12,20.156906127929688,-0.5376395192199235 DUK,1988-12-13,20.047950744628906,-0.5405362440509265 DUK,1988-12-14,20.102428436279297,0.27173695877613646 DUK,1988-12-15,20.047950744628906,-0.2710005501229573 DUK,1988-12-16,20.156906127929688,0.5434739175522507 DUK,1988-12-19,20.2658634185791,0.5405457065578156 DUK,1988-12-20,20.211383819580078,-0.26882446542632055 DUK,1988-12-21,20.211383819580078,0.0 DUK,1988-12-22,20.156906127929688,-0.2695396422961127 DUK,1988-12-23,20.156906127929688,0.0 DUK,1988-12-27,19.8845157623291,-1.3513500726342054 DUK,1988-12-28,20.047950744628906,0.8219208566769831 DUK,1988-12-29,19.938993453979492,-0.5434834314854142 DUK,1988-12-30,20.156906127929688,1.092897063500975 DUK,1989-01-03,19.993471145629883,-0.8108138285832789 DUK,1989-01-04,20.156906127929688,0.8174417594091876 DUK,1989-01-05,20.102428436279297,-0.27026812202546324 DUK,1989-01-06,19.938993453979492,-0.8130111385192151 DUK,1989-01-09,20.047950744628906,0.5464533147116812 DUK,1989-01-10,19.993471145629883,-0.27174647270927776 DUK,1989-01-11,20.047950744628906,0.27248694637465043 DUK,1989-01-12,19.993471145629883,-0.27174647270927776 DUK,1989-01-13,19.993471145629883,0.0 DUK,1989-01-16,19.8845157623291,-0.5449548130345372 DUK,1989-01-17,19.8845157623291,0.0 DUK,1989-01-18,20.102428436279297,1.0958912781925845 DUK,1989-01-19,20.047950744628906,-0.2710005501229573 DUK,1989-01-20,19.993471145629883,-0.27174647270927776 DUK,1989-01-23,19.993471145629883,0.0 DUK,1989-01-24,20.156906127929688,0.8174417594091876 DUK,1989-01-25,20.211383819580078,0.27026812202546324 DUK,1989-01-26,20.2658634185791,0.269549079297815 DUK,1989-01-27,20.156906127929688,-0.5376395192199235 DUK,1989-01-30,20.102428436279297,-0.27026812202546324 DUK,1989-01-31,20.102428436279297,0.0 DUK,1989-02-01,20.047950744628906,-0.2710005501229573 DUK,1989-02-02,20.102428436279297,0.27173695877613646 DUK,1989-02-03,19.993471145629883,-0.5420105883962578 DUK,1989-02-06,20.047950744628906,0.27248694637465043 DUK,1989-02-07,20.102428436279297,0.27173695877613646 DUK,1989-02-08,20.047950744628906,-0.2710005501229573 DUK,1989-02-09,19.775558471679688,-1.3587038217469538 DUK,1989-02-10,19.666603088378906,-0.5509598298162555 DUK,1989-02-13,19.339733123779297,-1.6620560405409268 DUK,1989-02-14,19.339733123779297,0.0 DUK,1989-02-15,19.39421272277832,0.2816977806795018 DUK,1989-02-16,19.339733123779297,-0.2809064733782063 DUK,1989-02-17,19.230777740478516,-0.5633758366955677 DUK,1989-02-21,19.176300048828125,-0.2832838712275354 DUK,1989-02-22,19.01286506652832,-0.8522758920315954 DUK,1989-02-23,19.01286506652832,0.0 DUK,1989-02-24,18.90390968322754,-0.5730613609234214 DUK,1989-02-27,18.849430084228516,-0.2881922306651741 DUK,1989-02-28,18.794952392578125,-0.2890150599087482 DUK,1989-03-01,18.631519317626953,-0.8695583342669622 DUK,1989-03-02,18.849430084228516,1.1695813040614622 DUK,1989-03-03,18.794952392578125,-0.2890150599087482 DUK,1989-03-06,18.849430084228516,0.2898527780889948 DUK,1989-03-07,18.849430084228516,0.0 DUK,1989-03-08,18.849430084228516,0.0 DUK,1989-03-09,18.90390968322754,0.28902517877507083 DUK,1989-03-10,18.849430084228516,-0.2881922306651741 DUK,1989-03-13,19.01286506652832,0.8670552985925672 DUK,1989-03-14,19.067344665527344,0.2865407123460395 DUK,1989-03-15,19.176300048828125,0.5714239985275205 DUK,1989-03-16,19.339733123779297,0.8522659456465798 DUK,1989-03-17,19.176300048828125,-0.8450637550433515 DUK,1989-03-20,18.95838737487793,-1.136364540580459 DUK,1989-03-21,18.740474700927734,-1.1494262124792098 DUK,1989-03-22,19.01286506652832,1.4534870111219789 DUK,1989-03-23,19.067344665527344,0.2865407123460395 DUK,1989-03-27,19.176300048828125,0.5714239985275205 DUK,1989-03-28,19.067344665527344,-0.5681772970977272 DUK,1989-03-29,19.01286506652832,-0.2857220024848006 DUK,1989-03-30,18.95838737487793,-0.28653068046171626 DUK,1989-03-31,19.39421272277832,2.2988524249584197 DUK,1989-04-03,19.44869041442871,0.28089663875041637 DUK,1989-04-04,19.39421272277832,-0.28010981968212834 DUK,1989-04-05,19.612125396728516,1.1235963896294665 DUK,1989-04-06,19.557647705078125,-0.27777556255824676 DUK,1989-04-07,19.5031681060791,-0.2785590568996632 DUK,1989-04-10,19.44869041442871,-0.2793273962162557 DUK,1989-04-11,19.557647705078125,0.5602294464442714 DUK,1989-04-12,19.5031681060791,-0.2785590568996632 DUK,1989-04-13,19.339733123779297,-0.837991968334939 DUK,1989-04-14,19.557647705078125,1.126771398054549 DUK,1989-04-17,19.612125396728516,0.2785493044556997 DUK,1989-04-18,19.8845157623291,1.388887538145278 DUK,1989-04-19,19.8845157623291,0.0 DUK,1989-04-20,19.775558471679688,-0.5479504351613707 DUK,1989-04-21,19.83003807067871,0.27548955988798696 DUK,1989-04-24,19.83003807067871,0.0 DUK,1989-04-25,19.775558471679688,-0.27473269998194993 DUK,1989-04-26,19.8845157623291,0.5509694747961147 DUK,1989-04-27,19.8845157623291,0.0 DUK,1989-04-28,19.938993453979492,0.27397042151560136 DUK,1989-05-01,19.8845157623291,-0.27322187439465795 DUK,1989-05-02,19.938993453979492,0.27397042151560136 DUK,1989-05-03,20.047950744628906,0.5464533147116812 DUK,1989-05-04,19.993471145629883,-0.27174647270927776 DUK,1989-05-05,20.102428436279297,0.5449643528919079 DUK,1989-05-08,19.721080780029297,-1.8970228271613876 DUK,1989-05-09,19.666603088378906,-0.27624090311296756 DUK,1989-05-10,19.775558471679688,0.5540122145708093 DUK,1989-05-11,19.775558471679688,0.0 DUK,1989-05-12,20.320341110229492,2.7548280840208994 DUK,1989-05-15,20.483774185180664,0.8042831272595974 DUK,1989-05-16,20.374818801879883,-0.5319106836259024 DUK,1989-05-17,20.538253784179688,0.8021420160297277 DUK,1989-05-18,20.701688766479492,0.7957588995501474 DUK,1989-05-19,21.02855682373047,1.5789439254842108 DUK,1989-05-22,21.300947189331055,1.295335518665719 DUK,1989-05-23,21.300947189331055,0.0 DUK,1989-05-24,21.246469497680664,-0.2557524375145004 DUK,1989-05-25,21.02855682373047,-1.025641808273059 DUK,1989-05-26,20.919599533081055,-0.5181396496332868 DUK,1989-05-30,20.701688766479492,-1.0416584039143362 DUK,1989-05-31,20.919599533081055,1.0526231413275244 DUK,1989-06-01,20.865121841430664,-0.2604146009785868 DUK,1989-06-02,21.246469497680664,1.8276799874361593 DUK,1989-06-05,21.191991806030273,-0.2564082077558205 DUK,1989-06-06,21.355424880981445,0.7712020486185134 DUK,1989-06-07,21.355424880981445,0.0 DUK,1989-06-08,21.51885986328125,0.7653089704871885 DUK,1989-06-09,21.57333755493164,0.25316253740446104 DUK,1989-06-12,21.62781524658203,0.25252324315454544 DUK,1989-06-13,21.62781524658203,0.0 DUK,1989-06-14,21.791250228881836,0.7556703274762544 DUK,1989-06-15,21.736772537231445,-0.24999800873374278 DUK,1989-06-16,21.736772537231445,0.0 DUK,1989-06-19,21.682294845581055,-0.2506245651560213 DUK,1989-06-20,21.900205612182617,1.0050170803113767 DUK,1989-06-21,21.682294845581055,-0.9950169896137617 DUK,1989-06-22,21.736772537231445,0.2512542700778386 DUK,1989-06-23,21.954683303833008,1.0024982606241073 DUK,1989-06-26,21.791250228881836,-0.7444109882588812 DUK,1989-06-27,21.900205612182617,0.49999601746748557 DUK,1989-06-28,21.900205612182617,0.0 DUK,1989-06-29,21.682294845581055,-0.9950169896137617 DUK,1989-06-30,21.51885986328125,-0.7537716070359246 DUK,1989-07-03,21.682294845581055,0.7594964758271594 DUK,1989-07-05,21.900205612182617,1.0050170803113767 DUK,1989-07-06,21.900205612182617,0.0 DUK,1989-07-07,22.118118286132812,0.9950256988864759 DUK,1989-07-10,22.063640594482422,-0.24630346463309083 DUK,1989-07-11,22.00916290283203,-0.24691161649911253 DUK,1989-07-12,22.227075576782227,0.9900997821328028 DUK,1989-07-13,22.172597885131836,-0.24509608320807397 DUK,1989-07-14,22.227075576782227,0.24569828006901773 DUK,1989-07-17,22.172597885131836,-0.24509608320807397 DUK,1989-07-18,22.063640594482422,-0.4914051624166138 DUK,1989-07-19,22.172597885131836,0.49383187775757786 DUK,1989-07-20,22.063640594482422,-0.4914051624166138 DUK,1989-07-21,22.063640594482422,0.0 DUK,1989-07-24,22.00916290283203,-0.24691161649911253 DUK,1989-07-25,22.118118286132812,0.4950455579878499 DUK,1989-07-26,22.227075576782227,0.4926155527331888 DUK,1989-07-27,22.336030960083008,0.49019216641614793 DUK,1989-07-28,22.553943634033203,0.975610547548178 DUK,1989-07-31,22.935291290283203,1.69082472864992 DUK,1989-08-01,22.935291290283203,0.0 DUK,1989-08-02,22.880813598632812,-0.23752779487684617 DUK,1989-08-03,22.880813598632812,0.0 DUK,1989-08-04,22.7718563079834,-0.4761950014571359 DUK,1989-08-07,23.044246673583984,1.1961711066352132 DUK,1989-08-08,23.098724365234375,0.23640474094055453 DUK,1989-08-09,22.880813598632812,-0.9433887480364 DUK,1989-08-10,22.935291290283203,0.23809333271980204 DUK,1989-08-11,22.662900924682617,-1.1876472906013902 DUK,1989-08-14,22.118118286132812,-2.4038521827383197 DUK,1989-08-15,22.227075576782227,0.4926155527331888 DUK,1989-08-16,22.336030960083008,0.49019216641614793 DUK,1989-08-17,22.00916290283203,-1.463411551654481 DUK,1989-08-18,22.118118286132812,0.4950455579878499 DUK,1989-08-21,21.900205612182617,-0.9852224819993705 DUK,1989-08-22,21.845727920532227,-0.24875424740343766 DUK,1989-08-23,22.00916290283203,0.7481324627603536 DUK,1989-08-24,22.063640594482422,0.24752277899393604 DUK,1989-08-25,22.063640594482422,0.0 DUK,1989-08-28,22.172597885131836,0.49383187775757786 DUK,1989-08-29,21.900205612182617,-1.2285086049022453 DUK,1989-08-30,21.954683303833008,0.24875424740344876 DUK,1989-08-31,22.172597885131836,0.9925653596687622 DUK,1989-09-01,22.336030960083008,0.7370948402070754 DUK,1989-09-05,22.172597885131836,-0.7317015061594656 DUK,1989-09-06,22.00916290283203,-0.7371034424856426 DUK,1989-09-07,21.954683303833008,-0.24753144515102798 DUK,1989-09-08,22.00916290283203,0.2481456837480911 DUK,1989-09-11,22.063640594482422,0.24752277899393604 DUK,1989-09-12,22.063640594482422,0.0 DUK,1989-09-13,22.063640594482422,0.0 DUK,1989-09-14,22.00916290283203,-0.24691161649911253 DUK,1989-09-15,22.118118286132812,0.4950455579878499 DUK,1989-09-18,22.172597885131836,0.24631208810010907 DUK,1989-09-19,22.3905086517334,0.9827931202761153 DUK,1989-09-20,22.499465942382812,0.4866226683107433 DUK,1989-09-21,22.444988250732422,-0.24212882114579282 DUK,1989-09-22,22.444988250732422,0.0 DUK,1989-09-25,22.227075576782227,-0.9708745289411569 DUK,1989-09-26,22.281553268432617,0.24509608320806286 DUK,1989-09-27,22.172597885131836,-0.4889936621031876 DUK,1989-09-28,22.227075576782227,0.24569828006901773 DUK,1989-09-29,22.3905086517334,0.7352882496242108 DUK,1989-10-02,22.444988250732422,0.2433155934347564 DUK,1989-10-03,22.3905086517334,-0.24272500564683774 DUK,1989-10-04,22.499465942382812,0.4866226683107433 DUK,1989-10-05,22.499465942382812,0.0 DUK,1989-10-06,22.444988250732422,-0.24212882114579282 DUK,1989-10-09,22.336030960083008,-0.4854415134116108 DUK,1989-10-10,22.281553268432617,-0.2439005020531515 DUK,1989-10-11,22.444988250732422,0.7334990533687469 DUK,1989-10-12,22.499465942382812,0.24271650776477305 DUK,1989-10-13,22.281553268432617,-0.9685237618894171 DUK,1989-10-16,22.444988250732422,0.7334990533687469 DUK,1989-10-17,22.444988250732422,0.0 DUK,1989-10-18,22.499465942382812,0.24271650776477305 DUK,1989-10-19,22.608421325683594,0.48425764229158563 DUK,1989-10-20,22.553943634033203,-0.24096194451446173 DUK,1989-10-23,22.7718563079834,0.9661843511099777 DUK,1989-10-24,22.7718563079834,0.0 DUK,1989-10-25,22.7718563079834,0.0 DUK,1989-10-26,22.7718563079834,0.0 DUK,1989-10-27,22.7718563079834,0.0 DUK,1989-10-30,22.662900924682617,-0.4784650922928235 DUK,1989-10-31,22.989768981933594,1.4423045767057108 DUK,1989-11-01,23.098724365234375,0.47392987457335334 DUK,1989-11-02,23.044246673583984,-0.23584718700909724 DUK,1989-11-03,23.098724365234375,0.23640474094055453 DUK,1989-11-06,23.098724365234375,0.0 DUK,1989-11-07,22.989768981933594,-0.4716943740181945 DUK,1989-11-08,22.880813598632812,-0.47392987457335334 DUK,1989-11-09,22.880813598632812,0.0 DUK,1989-11-10,22.880813598632812,0.0 DUK,1989-11-13,22.662900924682617,-0.95238166689674 DUK,1989-11-14,22.717378616333008,0.24038269342234742 DUK,1989-11-15,22.82633399963379,0.4796124814438141 DUK,1989-11-16,22.935291290283203,0.4773315358093111 DUK,1989-11-17,22.82633399963379,-0.4750639059708628 DUK,1989-11-20,22.662900924682617,-0.7159847698443134 DUK,1989-11-21,22.662900924682617,0.0 DUK,1989-11-22,22.717378616333008,0.24038269342234742 DUK,1989-11-24,22.82633399963379,0.4796124814438141 DUK,1989-11-27,22.880813598632812,0.23866994586121404 DUK,1989-11-28,22.880813598632812,0.0 DUK,1989-11-29,22.989768981933594,0.4761866654396041 DUK,1989-11-30,23.20768165588379,0.9478680456573629 DUK,1989-12-01,23.425594329833984,0.9389678692655945 DUK,1989-12-04,23.371116638183594,-0.23255628388053617 DUK,1989-12-05,23.371116638183594,0.0 DUK,1989-12-06,23.425594329833984,0.23309836878475654 DUK,1989-12-07,23.480072021484375,0.23255628388052507 DUK,1989-12-08,23.69798469543457,0.9280749809915667 DUK,1989-12-11,23.75246238708496,0.22988322572798925 DUK,1989-12-12,23.970375061035156,0.9174319293677957 DUK,1989-12-13,23.861419677734375,-0.45454183767817957 DUK,1989-12-14,23.80694007873535,-0.22831667073799355 DUK,1989-12-15,23.970375061035156,0.6865014225233779 DUK,1989-12-18,23.80694007873535,-0.6818207136252696 DUK,1989-12-19,23.970375061035156,0.6865014225233779 DUK,1989-12-20,24.297243118286133,1.3636334701425445 DUK,1989-12-21,24.297243118286133,0.0 DUK,1989-12-22,24.351722717285156,0.22422131899408893 DUK,1989-12-26,24.406200408935547,0.2237118592506082 DUK,1989-12-27,24.515155792236328,0.4464250128048963 DUK,1989-12-28,24.460678100585938,-0.22222045869128015 DUK,1989-12-29,24.460678100585938,0.0 DUK,1990-01-02,24.406200408935547,-0.22271537782546647 DUK,1990-01-03,24.460678100585938,0.22321250640244816 DUK,1990-01-04,24.297243118286133,-0.6681539310878337 DUK,1990-01-05,24.024852752685547,-1.1210751947227537 DUK,1990-01-08,23.861419677734375,-0.6802667081191704 DUK,1990-01-09,23.425594329833984,-1.8264854052546964 DUK,1990-01-10,23.534549713134766,0.46511256776107235 DUK,1990-01-11,23.643505096435547,0.46295928593855784 DUK,1990-01-12,22.7718563079834,-3.686631000339946 DUK,1990-01-15,22.553943634033203,-0.956938560488807 DUK,1990-01-16,22.7718563079834,0.9661843511099777 DUK,1990-01-17,22.553943634033203,-0.956938560488807 DUK,1990-01-18,22.553943634033203,0.0 DUK,1990-01-19,22.880813598632812,1.4492807550798847 DUK,1990-01-22,22.880813598632812,0.0 DUK,1990-01-23,22.989768981933594,0.4761866654396041 DUK,1990-01-24,23.044246673583984,0.23696493728666557 DUK,1990-01-25,22.989768981933594,-0.23640474094056563 DUK,1990-01-26,22.880813598632812,-0.47392987457335334 DUK,1990-01-29,22.935291290283203,0.23809333271980204 DUK,1990-01-30,22.989768981933594,0.23752779487684617 DUK,1990-01-31,23.425594329833984,1.8957360913147259 DUK,1990-02-01,23.425594329833984,0.0 DUK,1990-02-02,23.534549713134766,0.46511256776107235 DUK,1990-02-05,23.480072021484375,-0.23147964296927892 DUK,1990-02-06,23.534549713134766,0.2320167144314711 DUK,1990-02-07,23.480072021484375,-0.23147964296927892 DUK,1990-02-08,23.69798469543457,0.9280749809915667 DUK,1990-02-09,23.643505096435547,-0.2298912742969228 DUK,1990-02-12,23.316638946533203,-1.3824775496236397 DUK,1990-02-13,23.425594329833984,0.46728597355143453 DUK,1990-02-14,23.534549713134766,0.46511256776107235 DUK,1990-02-15,23.534549713134766,0.0 DUK,1990-02-16,23.371116638183594,-0.6944389289078257 DUK,1990-02-20,23.153202056884766,-0.9324097974112266 DUK,1990-02-21,23.098724365234375,-0.2352922568400917 DUK,1990-02-22,23.044246673583984,-0.23584718700909724 DUK,1990-02-23,23.044246673583984,0.0 DUK,1990-02-26,23.26215934753418,0.9456272406595634 DUK,1990-02-27,23.80694007873535,2.341918147245936 DUK,1990-02-28,23.861419677734375,0.22883914866356214 DUK,1990-03-01,23.970375061035156,0.4566173545929031 DUK,1990-03-02,24.024852752685547,0.22727091883909534 DUK,1990-03-05,23.970375061035156,-0.22675556937306052 DUK,1990-03-06,24.079330444335938,0.45454183767816847 DUK,1990-03-07,23.915897369384766,-0.6787276553597676 DUK,1990-03-08,24.406200408935547,2.0501134955463796 DUK,1990-03-09,23.861419677734375,-2.2321406940578825 DUK,1990-03-12,23.75246238708496,-0.4566253480344451 DUK,1990-03-13,23.75246238708496,0.0 DUK,1990-03-14,23.915897369384766,0.6880759545531134 DUK,1990-03-15,24.297243118286133,1.5945282880730938 DUK,1990-03-16,24.460678100585938,0.6726482568584213 DUK,1990-03-19,24.460678100585938,0.0 DUK,1990-03-20,24.406200408935547,-0.22271537782546647 DUK,1990-03-21,24.18828773498535,-0.8928578406264931 DUK,1990-03-22,23.915897369384766,-1.1261250427685554 DUK,1990-03-23,23.861419677734375,-0.2277886161199616 DUK,1990-03-26,23.80694007873535,-0.22831667073799355 DUK,1990-03-27,24.079330444335938,1.1441636963831714 DUK,1990-03-28,24.079330444335938,0.0 DUK,1990-03-29,23.970375061035156,-0.45248510357317473 DUK,1990-03-30,23.970375061035156,0.0 DUK,1990-04-02,23.915897369384766,-0.22727091883908423 DUK,1990-04-03,24.024852752685547,0.4555772322399232 DUK,1990-04-04,23.861419677734375,-0.6802667081191704 DUK,1990-04-05,23.861419677734375,0.0 DUK,1990-04-06,23.915897369384766,0.22830867729646265 DUK,1990-04-09,23.970375061035156,0.2277886161199616 DUK,1990-04-10,23.861419677734375,-0.45454183767817957 DUK,1990-04-11,23.75246238708496,-0.4566253480344451 DUK,1990-04-12,23.861419677734375,0.45871997973843115 DUK,1990-04-16,23.970375061035156,0.4566173545929031 DUK,1990-04-17,24.079330444335938,0.45454183767816847 DUK,1990-04-18,24.079330444335938,0.0 DUK,1990-04-19,23.970375061035156,-0.45248510357317473 DUK,1990-04-20,23.534549713134766,-1.81818326492873 DUK,1990-04-23,23.20768165588379,-1.3888859622776195 DUK,1990-04-24,23.316638946533203,0.46948804393733834 DUK,1990-04-25,23.480072021484375,0.7009289603271629 DUK,1990-04-26,23.480072021484375,0.0 DUK,1990-04-27,23.098724365234375,-1.6241332475516512 DUK,1990-04-30,23.044246673583984,-0.23584718700909724 DUK,1990-05-01,22.935291290283203,-0.47280948188113125 DUK,1990-05-02,23.098724365234375,0.7125833846305385 DUK,1990-05-03,23.26215934753418,0.7075498184037743 DUK,1990-05-04,23.425594329833984,0.7025787239185455 DUK,1990-05-07,23.69798469543457,1.1627895615595074 DUK,1990-05-08,23.80694007873535,0.4597664514559785 DUK,1990-05-09,23.915897369384766,0.45767028559347 DUK,1990-05-10,23.915897369384766,0.0 DUK,1990-05-11,24.460678100585938,2.277902111666341 DUK,1990-05-14,24.18828773498535,-1.1135846867387555 DUK,1990-05-15,24.242765426635742,0.22522343146924584 DUK,1990-05-16,24.297243118286133,0.224717315420353 DUK,1990-05-17,24.515155792236328,0.8968617257905764 DUK,1990-05-18,24.515155792236328,0.0 DUK,1990-05-21,24.515155792236328,0.0 DUK,1990-05-22,24.351722717285156,-0.6666613760738516 DUK,1990-05-23,24.351722717285156,0.0 DUK,1990-05-24,24.297243118286133,-0.2237196917504014 DUK,1990-05-25,24.079330444335938,-0.8968617257905875 DUK,1990-05-29,24.133808135986328,0.2262425517865818 DUK,1990-05-30,24.133808135986328,0.0 DUK,1990-05-31,24.024852752685547,-0.45146370057660423 DUK,1990-06-01,24.079330444335938,0.22675556937306052 DUK,1990-06-04,24.406200408935547,1.357471152926082 DUK,1990-06-05,24.515155792236328,0.4464250128048963 DUK,1990-06-06,24.460678100585938,-0.22222045869128015 DUK,1990-06-07,24.406200408935547,-0.22271537782546647 DUK,1990-06-08,24.133808135986328,-1.1160781620456195 DUK,1990-06-11,24.242765426635742,0.45147160379943596 DUK,1990-06-12,24.297243118286133,0.224717315420353 DUK,1990-06-13,24.406200408935547,0.44843478792626623 DUK,1990-06-14,24.351722717285156,-0.22321250640244816 DUK,1990-06-15,24.406200408935547,0.2237118592506082 DUK,1990-06-18,24.18828773498535,-0.8928578406264931 DUK,1990-06-19,24.133808135986328,-0.22523131689154985 DUK,1990-06-20,24.079330444335938,-0.22573185028830212 DUK,1990-06-21,24.18828773498535,0.45249302467644803 DUK,1990-06-22,24.18828773498535,0.0 DUK,1990-06-25,24.024852752685547,-0.6756781798300526 DUK,1990-06-26,24.079330444335938,0.22675556937306052 DUK,1990-06-27,24.242765426635742,0.678735576463052 DUK,1990-06-28,24.351722717285156,0.4494424985431067 DUK,1990-06-29,24.351722717285156,0.0 DUK,1990-07-02,24.406200408935547,0.2237118592506082 DUK,1990-07-03,24.56963348388672,0.6696375192073667 DUK,1990-07-05,24.406200408935547,-0.6651832029092142 DUK,1990-07-06,24.515155792236328,0.4464250128048963 DUK,1990-07-09,24.460678100585938,-0.22222045869128015 DUK,1990-07-10,24.242765426635742,-0.8908693089132891 DUK,1990-07-11,24.351722717285156,0.4494424985431067 DUK,1990-07-12,24.515155792236328,0.6711355777518246 DUK,1990-07-13,24.406200408935547,-0.4444409173825714 DUK,1990-07-16,24.460678100585938,0.22321250640244816 DUK,1990-07-17,24.56963348388672,0.44543075565093293 DUK,1990-07-18,24.406200408935547,-0.6651832029092142 DUK,1990-07-19,24.351722717285156,-0.22321250640244816 DUK,1990-07-20,24.18828773498535,-0.6711434102516178 DUK,1990-07-23,23.915897369384766,-1.1261250427685554 DUK,1990-07-24,23.861419677734375,-0.2277886161199616 DUK,1990-07-25,24.079330444335938,0.9132347091858062 DUK,1990-07-26,24.18828773498535,0.45249302467644803 DUK,1990-07-27,24.18828773498535,0.0 DUK,1990-07-30,24.842025756835938,2.7027048338979176 DUK,1990-07-31,25.277849197387695,1.7543796340032003 DUK,1990-08-01,25.713674545288086,1.7241393620839762 DUK,1990-08-02,25.713674545288086,0.0 DUK,1990-08-03,25.550241470336914,-0.6355881757129866 DUK,1990-08-06,25.114416122436523,-1.7057582348345757 DUK,1990-08-07,25.114416122436523,0.0 DUK,1990-08-08,25.4412841796875,1.3015156540269412 DUK,1990-08-09,25.604719161987305,0.6424006789338632 DUK,1990-08-10,25.550241470336914,-0.2127642615634251 DUK,1990-08-13,25.059938430786133,-1.9189761479162848 DUK,1990-08-14,25.495763778686523,1.739131758460255 DUK,1990-08-15,25.604719161987305,0.4273470065323748 DUK,1990-08-16,25.550241470336914,-0.2127642615634251 DUK,1990-08-17,25.33232879638672,-0.8528791174172823 DUK,1990-08-20,25.168893814086914,-0.6451636705549046 DUK,1990-08-21,24.95098114013672,-0.8658015547279629 DUK,1990-08-22,24.678590774536133,-1.091702021939378 DUK,1990-08-23,24.079330444335938,-2.428259926488685 DUK,1990-08-24,23.80694007873535,-1.1312206800362268 DUK,1990-08-27,24.242765426635742,1.8306651189065493 DUK,1990-08-28,24.18828773498535,-0.224717315420353 DUK,1990-08-29,24.18828773498535,0.0 DUK,1990-08-30,23.915897369384766,-1.1261250427685554 DUK,1990-08-31,24.18828773498535,1.1389510558331706 DUK,1990-09-04,24.18828773498535,0.0 DUK,1990-09-05,24.133808135986328,-0.22523131689154985 DUK,1990-09-06,23.80694007873535,-1.3543990049526333 DUK,1990-09-07,23.861419677734375,0.22883914866356214 DUK,1990-09-10,24.079330444335938,0.9132347091858062 DUK,1990-09-11,24.133808135986328,0.2262425517865818 DUK,1990-09-12,24.133808135986328,0.0 DUK,1990-09-13,24.079330444335938,-0.22573185028830212 DUK,1990-09-14,24.024852752685547,-0.22624255178659292 DUK,1990-09-17,24.024852752685547,0.0 DUK,1990-09-18,23.970375061035156,-0.22675556937306052 DUK,1990-09-19,24.024852752685547,0.22727091883909534 DUK,1990-09-20,23.75246238708496,-1.1337857859301081 DUK,1990-09-21,23.80694007873535,0.22935597481468228 DUK,1990-09-24,23.69798469543457,-0.4576622738598046 DUK,1990-09-25,23.69798469543457,0.0 DUK,1990-09-26,23.75246238708496,0.22988322572798925 DUK,1990-09-27,24.024852752685547,1.1467879041825002 DUK,1990-09-28,24.242765426635742,0.9070302165570476 DUK,1990-10-01,24.842025756835938,2.471914072731085 DUK,1990-10-02,24.95098114013672,0.43859298902304555 DUK,1990-10-03,24.842025756835938,-0.43667775102244066 DUK,1990-10-04,25.168893814086914,1.3157866449801547 DUK,1990-10-05,25.168893814086914,0.0 DUK,1990-10-08,25.495763778686523,1.2987061211910067 DUK,1990-10-09,25.495763778686523,0.0 DUK,1990-10-10,24.624113082885742,-3.4188059764243994 DUK,1990-10-11,24.733068466186523,0.4424743459146452 DUK,1990-10-12,25.604719161987305,3.524231928571453 DUK,1990-10-15,25.713674545288086,0.4255285231268502 DUK,1990-10-16,25.713674545288086,0.0 DUK,1990-10-17,26.258455276489258,2.1186420876630363 DUK,1990-10-18,26.912193298339844,2.489628635679564 DUK,1990-10-19,27.45697593688965,2.0242966915053007 DUK,1990-10-22,28.219669342041016,2.7777764270341843 DUK,1990-10-23,27.56593132019043,-2.3166041172447804 DUK,1990-10-24,26.912193298339844,-2.371543389037467 DUK,1990-10-25,26.912193298339844,0.0 DUK,1990-10-26,26.367412567138672,-2.0242896042024894 DUK,1990-10-29,26.476369857788086,0.4132270861692655 DUK,1990-10-30,27.348018646240234,3.2921763562528294 DUK,1990-10-31,27.783843994140625,1.5936267761770928 DUK,1990-11-01,28.1107120513916,1.1764680845455011 DUK,1990-11-02,27.892799377441406,-0.7751944296245927 DUK,1990-11-05,27.45697593688965,-1.5624944440113642 DUK,1990-11-06,27.13010597229004,-1.1904805735013402 DUK,1990-11-07,26.367412567138672,-2.81124373760413 DUK,1990-11-08,26.69428062438965,1.239666791038685 DUK,1990-11-09,26.476369857788086,-0.8163200562238182 DUK,1990-11-12,26.69428062438965,0.8230386860888395 DUK,1990-11-13,26.476369857788086,-0.8163200562238182 DUK,1990-11-14,26.258455276489258,-0.8230530940204761 DUK,1990-11-15,25.8226318359375,-1.6597451600360413 DUK,1990-11-16,25.8226318359375,0.0 DUK,1990-11-19,25.713674545288086,-0.42194494868558197 DUK,1990-11-20,25.604719161987305,-0.42372545047533183 DUK,1990-11-21,26.040544509887695,1.7021289909221693 DUK,1990-11-23,25.713674545288086,-1.2552347531576968 DUK,1990-11-26,25.93158721923828,0.8474583185938522 DUK,1990-11-27,25.93158721923828,0.0 DUK,1990-11-28,26.258455276489258,1.2605015438795775 DUK,1990-11-29,26.258455276489258,0.0 DUK,1990-11-30,26.912193298339844,2.489628635679564 DUK,1990-12-03,27.348018646240234,1.619434518283125 DUK,1990-12-04,27.892799377441406,1.9920299830425536 DUK,1990-12-05,27.45697593688965,-1.5624944440113642 DUK,1990-12-06,27.021150588989258,-1.5873028002142076 DUK,1990-12-07,26.69428062438965,-1.209681887982983 DUK,1990-12-10,26.258455276489258,-1.632654402764433 DUK,1990-12-11,26.258455276489258,0.0 DUK,1990-12-12,26.585325241088867,1.244817949714938 DUK,1990-12-13,26.69428062438965,0.4098328017909214 DUK,1990-12-14,26.912193298339844,0.8163272013822276 DUK,1990-12-17,26.912193298339844,0.0 DUK,1990-12-18,27.674888610839844,2.834013950646863 DUK,1990-12-19,27.45697593688965,-0.7874021717465651 DUK,1990-12-20,27.021150588989258,-1.5873028002142076 DUK,1990-12-21,27.56593132019043,2.016127068338691 DUK,1990-12-24,27.45697593688965,-0.3952537718940663 DUK,1990-12-26,27.45697593688965,0.0 DUK,1990-12-27,27.45697593688965,0.0 DUK,1990-12-28,26.803237915039062,-2.380954200321317 DUK,1990-12-31,26.69428062438965,-0.40650794129719614 DUK,1991-01-02,26.476369857788086,-0.8163200562238182 DUK,1991-01-03,26.367412567138672,-0.4115265470102325 DUK,1991-01-04,26.367412567138672,0.0 DUK,1991-01-07,26.258455276489258,-0.4132270861692544 DUK,1991-01-08,26.367412567138672,0.41494173782175015 DUK,1991-01-09,26.258455276489258,-0.4132270861692544 DUK,1991-01-10,26.476369857788086,0.8298834756435225 DUK,1991-01-11,26.040544509887695,-1.6460917801093156 DUK,1991-01-14,24.95098114013672,-4.184103636301706 DUK,1991-01-15,25.495763778686523,2.1834116882620602 DUK,1991-01-16,25.38680648803711,-0.42735448757372785 DUK,1991-01-17,26.149499893188477,3.0042904589467234 DUK,1991-01-18,25.277849197387695,-3.333336007805765 DUK,1991-01-21,25.495763778686523,0.8620772265756971 DUK,1991-01-22,24.297243118286133,-4.700861958104219 DUK,1991-01-23,24.406200408935547,0.44843478792626623 DUK,1991-01-24,24.624113082885742,0.8928578406264931 DUK,1991-01-25,24.624113082885742,0.0 DUK,1991-01-28,24.297243118286133,-1.3274385294583135 DUK,1991-01-29,24.297243118286133,0.0 DUK,1991-01-30,24.079330444335938,-0.8968617257905875 DUK,1991-01-31,24.079330444335938,0.0 DUK,1991-02-01,23.75246238708496,-1.3574632318228086 DUK,1991-02-04,23.861419677734375,0.45871997973843115 DUK,1991-02-05,23.861419677734375,0.0 DUK,1991-02-06,24.18828773498535,1.3698600572202624 DUK,1991-02-07,24.733068466186523,2.252250085537111 DUK,1991-02-08,25.168893814086914,1.7621159642857265 DUK,1991-02-11,25.38680648803711,0.865801554727974 DUK,1991-02-12,24.95098114013672,-1.7167395517264539 DUK,1991-02-13,25.059938430786133,0.4366853954057337 DUK,1991-02-14,24.406200408935547,-2.6086976376903936 DUK,1991-02-15,24.406200408935547,0.0 DUK,1991-02-19,24.624113082885742,0.8928578406264931 DUK,1991-02-20,24.515155792236328,-0.4424820917718342 DUK,1991-02-21,24.733068466186523,0.8888896150486936 DUK,1991-02-22,24.842025756835938,0.44053284693879036 DUK,1991-02-25,24.95098114013672,0.43859298902304555 DUK,1991-02-26,24.515155792236328,-1.7467262928563265 DUK,1991-02-27,24.406200408935547,-0.4444409173825714 DUK,1991-02-28,24.733068466186523,1.3392828534313894 DUK,1991-03-01,24.406200408935547,-1.321583117346925 DUK,1991-03-04,23.970375061035156,-1.785715681252975 DUK,1991-03-05,23.861419677734375,-0.45454183767817957 DUK,1991-03-06,23.425594329833984,-1.8264854052546964 DUK,1991-03-07,23.643505096435547,0.9302251355221225 DUK,1991-03-08,23.425594329833984,-0.9216516997490931 DUK,1991-03-11,23.643505096435547,0.9302251355221225 DUK,1991-03-12,23.861419677734375,0.9216678339781348 DUK,1991-03-13,24.297243118286133,1.8264774118131655 DUK,1991-03-14,24.733068466186523,1.793723451581175 DUK,1991-03-15,24.733068466186523,0.0 DUK,1991-03-18,24.624113082885742,-0.4405251352040618 DUK,1991-03-19,24.515155792236328,-0.4424820917718342 DUK,1991-03-20,24.624113082885742,0.44444869766611106 DUK,1991-03-21,24.733068466186523,0.4424743459146452 DUK,1991-03-22,25.059938430786133,1.3215908290816536 DUK,1991-03-25,25.495763778686523,1.739131758460255 DUK,1991-03-26,25.38680648803711,-0.42735448757372785 DUK,1991-03-27,24.95098114013672,-1.7167395517264539 DUK,1991-03-28,25.059938430786133,0.4366853954057337 DUK,1991-04-01,24.733068466186523,-1.304352624418459 DUK,1991-04-02,25.38680648803711,2.6431739464285897 DUK,1991-04-03,25.277849197387695,-0.4291886445061843 DUK,1991-04-04,25.38680648803711,0.43103861328785964 DUK,1991-04-05,24.95098114013672,-1.7167395517264539 DUK,1991-04-08,25.38680648803711,1.7467262928563265 DUK,1991-04-09,24.95098114013672,-1.7167395517264539 DUK,1991-04-10,24.95098114013672,0.0 DUK,1991-04-11,25.059938430786133,0.4366853954057337 DUK,1991-04-12,25.168893814086914,0.43477913404179613 DUK,1991-04-15,25.059938430786133,-0.4328969882649303 DUK,1991-04-16,24.842025756835938,-0.8695658792301275 DUK,1991-04-17,25.059938430786133,0.8771936559571092 DUK,1991-04-18,24.733068466186523,-1.304352624418459 DUK,1991-04-19,24.624113082885742,-0.4405251352040618 DUK,1991-04-22,24.842025756835938,0.8849564376864683 DUK,1991-04-23,24.95098114013672,0.43859298902304555 DUK,1991-04-24,24.733068466186523,-0.8733631464281633 DUK,1991-04-25,24.515155792236328,-0.8810579821428632 DUK,1991-04-26,24.406200408935547,-0.4444409173825714 DUK,1991-04-29,24.079330444335938,-1.3392906684480788 DUK,1991-04-30,24.18828773498535,0.45249302467644803 DUK,1991-05-01,24.624113082885742,1.8018032225986191 DUK,1991-05-02,24.624113082885742,0.0 DUK,1991-05-03,24.624113082885742,0.0 DUK,1991-05-06,24.515155792236328,-0.4424820917718342 DUK,1991-05-07,24.842025756835938,1.3333383127148046 DUK,1991-05-08,24.842025756835938,0.0 DUK,1991-05-09,24.842025756835938,0.0 DUK,1991-05-10,24.624113082885742,-0.8771936559571092 DUK,1991-05-13,24.079330444335938,-2.212394967144782 DUK,1991-05-14,23.75246238708496,-1.3574632318228086 DUK,1991-05-15,23.970375061035156,0.9174319293677957 DUK,1991-05-16,24.18828773498535,0.9090916324643539 DUK,1991-05-17,24.406200408935547,0.9009016112992985 DUK,1991-05-20,24.406200408935547,0.0 DUK,1991-05-21,24.297243118286133,-0.44643282782158566 DUK,1991-05-22,23.970375061035156,-1.3452886636549088 DUK,1991-05-23,24.18828773498535,0.9090916324643539 DUK,1991-05-24,23.75246238708496,-1.801803222598608 DUK,1991-05-28,23.75246238708496,0.0 DUK,1991-05-29,24.079330444335938,1.3761438789971825 DUK,1991-05-30,24.406200408935547,1.357471152926082 DUK,1991-05-31,24.18828773498535,-0.8928578406264931 DUK,1991-06-03,24.079330444335938,-0.4504547483607957 DUK,1991-06-04,23.970375061035156,-0.45248510357317473 DUK,1991-06-05,23.970375061035156,0.0 DUK,1991-06-06,24.18828773498535,0.9090916324643539 DUK,1991-06-07,23.861419677734375,-1.3513484742378123 DUK,1991-06-10,23.970375061035156,0.4566173545929031 DUK,1991-06-11,24.18828773498535,0.9090916324643539 DUK,1991-06-12,24.18828773498535,0.0 DUK,1991-06-13,24.624113082885742,1.8018032225986191 DUK,1991-06-14,24.842025756835938,0.8849564376864683 DUK,1991-06-17,24.406200408935547,-1.7543873119142184 DUK,1991-06-18,23.970375061035156,-1.785715681252975 DUK,1991-06-19,24.079330444335938,0.45454183767816847 DUK,1991-06-20,24.406200408935547,1.357471152926082 DUK,1991-06-21,24.406200408935547,0.0 DUK,1991-06-24,24.18828773498535,-0.8928578406264931 DUK,1991-06-25,24.406200408935547,0.9009016112992985 DUK,1991-06-26,24.18828773498535,-0.8928578406264931 DUK,1991-06-27,24.18828773498535,0.0 DUK,1991-06-28,24.079330444335938,-0.4504547483607957 DUK,1991-07-01,24.297243118286133,0.9049781282496339 DUK,1991-07-02,24.515155792236328,0.8968617257905764 DUK,1991-07-03,24.297243118286133,-0.8888896150486825 DUK,1991-07-05,24.297243118286133,0.0 DUK,1991-07-08,24.406200408935547,0.44843478792626623 DUK,1991-07-09,24.297243118286133,-0.44643282782158566 DUK,1991-07-10,24.297243118286133,0.0 DUK,1991-07-11,24.406200408935547,0.44843478792626623 DUK,1991-07-12,24.95098114013672,2.2321406940578825 DUK,1991-07-15,24.842025756835938,-0.43667775102244066 DUK,1991-07-16,24.515155792236328,-1.3157943228911728 DUK,1991-07-17,24.733068466186523,0.8888896150486936 DUK,1991-07-18,24.95098114013672,0.8810579821428632 DUK,1991-07-19,24.624113082885742,-1.3100408974505928 DUK,1991-07-22,24.95098114013672,1.3274307836011134 DUK,1991-07-23,24.624113082885742,-1.3100408974505928 DUK,1991-07-24,24.624113082885742,0.0 DUK,1991-07-25,25.168893814086914,2.212387221287604 DUK,1991-07-26,25.277849197387695,0.4328969882649414 DUK,1991-07-29,25.8226318359375,2.155177975371836 DUK,1991-07-30,26.040544509887695,0.8438825110263393 DUK,1991-07-31,25.495763778686523,-2.0920481558836745 DUK,1991-08-01,25.38680648803711,-0.42735448757372785 DUK,1991-08-02,25.8226318359375,1.716739551726465 DUK,1991-08-05,25.713674545288086,-0.42194494868558197 DUK,1991-08-06,26.149499893188477,1.6949166371877267 DUK,1991-08-07,26.040544509887695,-0.416663353967861 DUK,1991-08-08,26.040544509887695,0.0 DUK,1991-08-09,25.93158721923828,-0.4184140258973512 DUK,1991-08-12,25.604719161987305,-1.2605015438795775 DUK,1991-08-13,25.8226318359375,0.8510644954610846 DUK,1991-08-14,26.040544509887695,0.8438825110263393 DUK,1991-08-15,26.476369857788086,1.6736414545206912 DUK,1991-08-16,26.476369857788086,0.0 DUK,1991-08-19,25.713674545288086,-2.8806642171742114 DUK,1991-08-20,26.040544509887695,1.2711911867123948 DUK,1991-08-21,26.367412567138672,1.2552274286233178 DUK,1991-08-22,26.585325241088867,0.8264469386039641 DUK,1991-08-23,26.476369857788086,-0.4098328017909103 DUK,1991-08-26,26.476369857788086,0.0 DUK,1991-08-27,26.69428062438965,0.8230386860888395 DUK,1991-08-28,26.803237915039062,0.40816717327030183 DUK,1991-08-29,26.149499893188477,-2.439026299444891 DUK,1991-08-30,26.149499893188477,0.0 DUK,1991-09-03,26.258455276489258,0.416663353967861 DUK,1991-09-04,26.149499893188477,-0.4149344740714267 DUK,1991-09-05,25.93158721923828,-0.8333340019514357 DUK,1991-09-06,25.93158721923828,0.0 DUK,1991-09-09,26.040544509887695,0.42017208483320356 DUK,1991-09-10,26.040544509887695,0.0 DUK,1991-09-11,26.258455276489258,0.8368134027259666 DUK,1991-09-12,26.367412567138672,0.41494173782175015 DUK,1991-09-13,26.367412567138672,0.0 DUK,1991-09-16,26.69428062438965,1.239666791038685 DUK,1991-09-17,26.476369857788086,-0.8163200562238182 DUK,1991-09-18,26.585325241088867,0.4115193430444197 DUK,1991-09-19,26.585325241088867,0.0 DUK,1991-09-20,26.912193298339844,1.2295055798143384 DUK,1991-09-23,26.585325241088867,-1.214572345060927 DUK,1991-09-24,26.69428062438965,0.4098328017909214 DUK,1991-09-25,27.13010597229004,1.632654402764433 DUK,1991-09-26,27.348018646240234,0.8032135007978392 DUK,1991-09-27,27.892799377441406,1.9920299830425536 DUK,1991-09-30,28.219669342041016,1.1718793806833494 DUK,1991-10-01,28.764450073242188,1.9305000515706716 DUK,1991-10-02,28.437580108642578,-1.1363678560421198 DUK,1991-10-03,28.328624725341797,-0.3831387301047706 DUK,1991-10-04,28.1107120513916,-0.7692313907327053 DUK,1991-10-07,27.892799377441406,-0.7751944296245927 DUK,1991-10-08,27.892799377441406,0.0 DUK,1991-10-09,27.348018646240234,-1.9531231836190988 DUK,1991-10-10,27.45697593688965,0.3984101812231078 DUK,1991-10-11,27.239063262939453,-0.7936514001071093 DUK,1991-10-14,27.45697593688965,0.8000006161984263 DUK,1991-10-15,27.45697593688965,0.0 DUK,1991-10-16,27.45697593688965,0.0 DUK,1991-10-17,27.45697593688965,0.0 DUK,1991-10-18,27.021150588989258,-1.5873028002142076 DUK,1991-10-21,26.803237915039062,-0.806452239080413 DUK,1991-10-22,26.803237915039062,0.0 DUK,1991-10-23,26.912193298339844,0.4065008251844304 DUK,1991-10-24,26.912193298339844,0.0 DUK,1991-10-25,26.912193298339844,0.0 DUK,1991-10-28,27.13010597229004,0.8097172591415625 DUK,1991-10-29,27.45697593688965,1.204823766385088 DUK,1991-10-30,27.56593132019043,0.3968222267128674 DUK,1991-10-31,27.348018646240234,-0.7905144630124927 DUK,1991-11-01,27.239063262939453,-0.3984032068654497 DUK,1991-11-04,27.13010597229004,-0.4000038092266456 DUK,1991-11-05,27.021150588989258,-0.4016032352106014 DUK,1991-11-06,27.348018646240234,1.209674829258267 DUK,1991-11-07,27.674888610839844,1.1952235693116542 DUK,1991-11-08,26.912193298339844,-2.755911047104498 DUK,1991-11-11,26.69428062438965,-0.8097172591415625 DUK,1991-11-12,27.239063262939453,2.040821576034735 DUK,1991-11-13,27.348018646240234,0.39999680697178075 DUK,1991-11-14,27.45697593688965,0.3984101812231078 DUK,1991-11-15,27.021150588989258,-1.5873028002142076 DUK,1991-11-18,26.912193298339844,-0.40322964890255886 DUK,1991-11-19,26.476369857788086,-1.6194274309803025 DUK,1991-11-20,26.803237915039062,1.234565233099083 DUK,1991-11-21,27.239063262939453,1.6260175329632531 DUK,1991-11-22,27.13010597229004,-0.4000038092266456 DUK,1991-11-25,27.239063262939453,0.4016102655872489 DUK,1991-11-26,27.021150588989258,-0.8000006161984263 DUK,1991-11-27,27.348018646240234,1.209674829258267 DUK,1991-11-29,27.13010597229004,-0.7968133880885464 DUK,1991-12-02,28.00175666809082,3.212854003191379 DUK,1991-12-03,28.219669342041016,0.7782107263238913 DUK,1991-12-04,28.00175666809082,-0.7722013724149268 DUK,1991-12-05,28.1107120513916,0.3891019573959209 DUK,1991-12-06,28.546537399291992,1.5503888592491855 DUK,1991-12-09,28.219669342041016,-1.1450357452427284 DUK,1991-12-10,28.328624725341797,0.3860973067407958 DUK,1991-12-11,28.655494689941406,1.1538504525678617 DUK,1991-12-12,28.982362747192383,1.1406819557217895 DUK,1991-12-13,28.437580108642578,-1.8797040231048112 DUK,1991-12-16,28.1107120513916,-1.1494228974554543 DUK,1991-12-17,27.674888610839844,-1.550382074118195 DUK,1991-12-18,27.892799377441406,0.7873952797635031 DUK,1991-12-19,28.00175666809082,0.3906287396077346 DUK,1991-12-20,28.546537399291992,1.9455234100436813 DUK,1991-12-23,28.87340545654297,1.1450357452427173 DUK,1991-12-24,28.87340545654297,0.0 DUK,1991-12-26,29.091318130493164,0.7547176043303017 DUK,1991-12-27,29.200275421142578,0.3745354203638085 DUK,1991-12-30,30.071924209594727,2.9850704347159196 DUK,1991-12-31,30.507749557495117,1.4492765573056898 DUK,1992-01-02,30.18088150024414,-1.0714263162379778 DUK,1992-01-03,30.18088150024414,0.0 DUK,1992-01-06,29.74505615234375,-1.4440444620441806 DUK,1992-01-07,29.527143478393555,-0.732601319809667 DUK,1992-01-08,29.63610076904297,0.36900721781347734 DUK,1992-01-09,29.418188095092773,-0.735294685520238 DUK,1992-01-10,29.091318130493164,-1.1111152173717165 DUK,1992-01-13,28.328624725341797,-2.6217217168716833 DUK,1992-01-14,28.764450073242188,1.5384627814654106 DUK,1992-01-15,28.437580108642578,-1.1363678560421198 DUK,1992-01-16,27.56593132019043,-3.0651299622616035 DUK,1992-01-17,27.783843994140625,0.7905144630124816 DUK,1992-01-20,27.45697593688965,-1.1764680845455011 DUK,1992-01-21,28.00175666809082,1.9841250269270638 DUK,1992-01-22,28.87340545654297,3.1128360937634714 DUK,1992-01-23,28.437580108642578,-1.5094352086606033 DUK,1992-01-24,29.30923080444336,3.065136669402735 DUK,1992-01-27,28.982362747192383,-1.1152392890550478 DUK,1992-01-28,28.764450073242188,-0.7518802930285728 DUK,1992-01-29,28.764450073242188,0.0 DUK,1992-01-30,28.546537399291992,-0.757576360386969 DUK,1992-01-31,28.546537399291992,0.0 DUK,1992-02-03,28.437580108642578,-0.38168303610831567 DUK,1992-02-04,28.328624725341797,-0.3831387301047706 DUK,1992-02-05,27.892799377441406,-1.5384627814654106 DUK,1992-02-06,28.219669342041016,1.1718793806833494 DUK,1992-02-07,28.00175666809082,-0.7722013724149268 DUK,1992-02-10,27.56593132019043,-1.5564214526477604 DUK,1992-02-11,28.00175666809082,1.5810289260249855 DUK,1992-02-12,28.1107120513916,0.3891019573959209 DUK,1992-02-13,27.783843994140625,-1.162788251871394 DUK,1992-02-14,27.674888610839844,-0.3921537398632102 DUK,1992-02-18,27.892799377441406,0.7873952797635031 DUK,1992-02-19,27.892799377441406,0.0 DUK,1992-02-20,28.219669342041016,1.1718793806833494 DUK,1992-02-21,27.45697593688965,-2.7027014239855873 DUK,1992-02-24,27.783843994140625,1.1904736268199656 DUK,1992-02-25,28.00175666809082,0.7843143446822909 DUK,1992-02-26,28.00175666809082,0.0 DUK,1992-02-27,27.674888610839844,-1.16731268371979 DUK,1992-02-28,27.783843994140625,0.39369763988175155 DUK,1992-03-02,27.783843994140625,0.0 DUK,1992-03-03,28.1107120513916,1.1764680845455011 DUK,1992-03-04,28.00175666809082,-0.38759382224680117 DUK,1992-03-05,27.783843994140625,-0.7782107263238802 DUK,1992-03-06,27.56593132019043,-0.7843143446822909 DUK,1992-03-09,28.00175666809082,1.5810289260249855 DUK,1992-03-10,28.00175666809082,0.0 DUK,1992-03-11,27.674888610839844,-1.16731268371979 DUK,1992-03-12,27.674888610839844,0.0 DUK,1992-03-13,27.783843994140625,0.39369763988175155 DUK,1992-03-16,27.892799377441406,0.3921537398632102 DUK,1992-03-17,27.892799377441406,0.0 DUK,1992-03-18,28.219669342041016,1.1718793806833494 DUK,1992-03-19,28.1107120513916,-0.3861040656741199 DUK,1992-03-20,28.219669342041016,0.38760060737779156 DUK,1992-03-23,28.1107120513916,-0.3861040656741199 DUK,1992-03-24,28.1107120513916,0.0 DUK,1992-03-25,27.892799377441406,-0.7751944296245927 DUK,1992-03-26,27.892799377441406,0.0 DUK,1992-03-27,27.56593132019043,-1.171872542543484 DUK,1992-03-30,27.674888610839844,0.39526069111841533 DUK,1992-03-31,27.892799377441406,0.7873952797635031 DUK,1992-04-01,28.219669342041016,1.1718793806833494 DUK,1992-04-02,28.00175666809082,-0.7722013724149268 DUK,1992-04-03,28.1107120513916,0.3891019573959209 DUK,1992-04-06,28.328624725341797,0.7751944296245927 DUK,1992-04-07,28.219669342041016,-0.3846123288975378 DUK,1992-04-08,28.219669342041016,0.0 DUK,1992-04-09,28.546537399291992,1.1582986791557337 DUK,1992-04-10,28.437580108642578,-0.38168303610831567 DUK,1992-04-13,28.546537399291992,0.3831454372459131 DUK,1992-04-14,28.982362747192383,1.526718781351044 DUK,1992-04-15,29.63610076904297,2.2556408790857407 DUK,1992-04-16,29.527143478393555,-0.3676505607081326 DUK,1992-04-20,28.982362747192383,-1.845016710132541 DUK,1992-04-21,28.982362747192383,0.0 DUK,1992-04-22,29.200275421142578,0.7518802930285728 DUK,1992-04-23,29.200275421142578,0.0 DUK,1992-04-24,28.982362747192383,-0.7462692416675409 DUK,1992-04-27,28.982362747192383,0.0 DUK,1992-04-28,29.418188095092773,1.5037605860571457 DUK,1992-04-29,29.527143478393555,0.3703674167443216 DUK,1992-04-30,29.527143478393555,0.0 DUK,1992-05-01,29.418188095092773,-0.36900075816852507 DUK,1992-05-04,29.63610076904297,0.7407413170580135 DUK,1992-05-05,30.071924209594727,1.4705829351444377 DUK,1992-05-06,30.071924209594727,0.0 DUK,1992-05-07,30.18088150024414,0.36232231063768605 DUK,1992-05-08,30.071924209594727,-0.3610142753734058 DUK,1992-05-11,30.071924209594727,0.0 DUK,1992-05-12,29.962968826293945,-0.36231596801516996 DUK,1992-05-13,29.854013442993164,-0.36363347014254366 DUK,1992-05-14,29.854013442993164,0.0 DUK,1992-05-15,29.962968826293945,0.3649605889969765 DUK,1992-05-18,29.74505615234375,-0.7272733059714875 DUK,1992-05-19,29.962968826293945,0.7326013198096559 DUK,1992-05-20,30.071924209594727,0.36363347014254366 DUK,1992-05-21,29.74505615234375,-1.0869542466680149 DUK,1992-05-22,29.854013442993164,0.36630386606557597 DUK,1992-05-26,29.30923080444336,-1.824822111740787 DUK,1992-05-27,29.30923080444336,0.0 DUK,1992-05-28,29.527143478393555,0.7434950285940545 DUK,1992-05-29,29.418188095092773,-0.36900075816852507 DUK,1992-06-01,29.30923080444336,-0.3703739003136919 DUK,1992-06-02,29.418188095092773,0.3717507681330723 DUK,1992-06-03,29.418188095092773,0.0 DUK,1992-06-04,29.30923080444336,-0.3703739003136919 DUK,1992-06-05,29.527143478393555,0.7434950285940545 DUK,1992-06-08,29.527143478393555,0.0 DUK,1992-06-09,29.527143478393555,0.0 DUK,1992-06-10,29.527143478393555,0.0 DUK,1992-06-11,29.63610076904297,0.36900721781347734 DUK,1992-06-12,30.071924209594727,1.4705829351444377 DUK,1992-06-15,29.962968826293945,-0.36231596801516996 DUK,1992-06-16,30.071924209594727,0.36363347014254366 DUK,1992-06-17,29.854013442993164,-0.7246319360303399 DUK,1992-06-18,29.74505615234375,-0.36496697791561505 DUK,1992-06-19,29.74505615234375,0.0 DUK,1992-06-22,29.63610076904297,-0.36629745374407996 DUK,1992-06-23,29.527143478393555,-0.3676505607081326 DUK,1992-06-24,29.418188095092773,-0.36900075816852507 DUK,1992-06-25,29.63610076904297,0.7407413170580135 DUK,1992-06-26,29.418188095092773,-0.735294685520238 DUK,1992-06-29,29.74505615234375,1.111108733802335 DUK,1992-06-30,29.854013442993164,0.36630386606557597 DUK,1992-07-01,30.071924209594727,0.7299211779939307 DUK,1992-07-02,30.18088150024414,0.36232231063768605 DUK,1992-07-06,30.507749557495117,1.0830301866707748 DUK,1992-07-07,30.834619522094727,1.071432568251507 DUK,1992-07-08,31.161487579345703,1.0600683981741854 DUK,1992-07-09,30.834619522094727,-1.0489488231865685 DUK,1992-07-10,31.05253028869629,0.7067081416244347 DUK,1992-07-13,31.05253028869629,0.0 DUK,1992-07-14,31.05253028869629,0.0 DUK,1992-07-15,31.161487579345703,0.35088055509948646 DUK,1992-07-16,31.161487579345703,0.0 DUK,1992-07-17,31.161487579345703,0.0 DUK,1992-07-20,31.161487579345703,0.0 DUK,1992-07-21,31.161487579345703,0.0 DUK,1992-07-22,30.943574905395508,-0.6993012557418132 DUK,1992-07-23,31.05253028869629,0.3521098762308217 DUK,1992-07-24,30.943574905395508,-0.35087441277029674 DUK,1992-07-27,31.05253028869629,0.3521098762308217 DUK,1992-07-28,31.3794002532959,1.0526355229692808 DUK,1992-07-29,31.597312927246094,0.6944449931840513 DUK,1992-07-30,31.597312927246094,0.0 DUK,1992-07-31,31.48835563659668,-0.3448308750186868 DUK,1992-08-03,31.48835563659668,0.0 DUK,1992-08-04,31.597312927246094,0.3460240728568875 DUK,1992-08-05,31.3794002532959,-0.6896557136106707 DUK,1992-08-06,31.3794002532959,0.0 DUK,1992-08-07,31.48835563659668,0.34721945741884586 DUK,1992-08-10,31.270444869995117,-0.6920360310854079 DUK,1992-08-11,31.161487579345703,-0.3484353711704413 DUK,1992-08-12,31.270444869995117,0.3496536882970691 DUK,1992-08-13,31.270444869995117,0.0 DUK,1992-08-14,31.270444869995117,0.0 DUK,1992-08-17,31.161487579345703,-0.3484353711704413 DUK,1992-08-18,31.3794002532959,0.6993012557418243 DUK,1992-08-19,31.48835563659668,0.34721945741884586 DUK,1992-08-20,31.706268310546875,0.6920420883995915 DUK,1992-08-21,31.81522560119629,0.34364589860349515 DUK,1992-08-24,31.706268310546875,-0.3424690178695955 DUK,1992-08-25,31.48835563659668,-0.6872857815238609 DUK,1992-08-26,31.3794002532959,-0.34601801554270395 DUK,1992-08-27,31.48835563659668,0.34721945741884586 DUK,1992-08-28,31.597312927246094,0.3460240728568875 DUK,1992-08-31,31.597312927246094,0.0 DUK,1992-09-01,31.3794002532959,-0.6896557136106707 DUK,1992-09-02,31.3794002532959,0.0 DUK,1992-09-03,31.270444869995117,-0.34721945741884586 DUK,1992-09-04,31.3794002532959,0.3484292716453341 DUK,1992-09-08,31.270444869995117,-0.34721945741884586 DUK,1992-09-09,31.270444869995117,0.0 DUK,1992-09-10,31.270444869995117,0.0 DUK,1992-09-11,31.161487579345703,-0.3484353711704413 DUK,1992-09-14,31.161487579345703,0.0 DUK,1992-09-15,30.834619522094727,-1.0489488231865685 DUK,1992-09-16,30.943574905395508,0.35335407081222847 DUK,1992-09-17,30.834619522094727,-0.3521098762308217 DUK,1992-09-18,30.943574905395508,0.35335407081222847 DUK,1992-09-21,30.943574905395508,0.0 DUK,1992-09-22,30.834619522094727,-0.3521098762308217 DUK,1992-09-23,30.834619522094727,0.0 DUK,1992-09-24,30.943574905395508,0.35335407081222847 DUK,1992-09-25,31.161487579345703,0.7042259164185882 DUK,1992-09-28,31.270444869995117,0.3496536882970691 DUK,1992-09-29,31.3794002532959,0.3484292716453341 DUK,1992-09-30,31.3794002532959,0.0 DUK,1992-10-01,31.270444869995117,-0.34721945741884586 DUK,1992-10-02,30.943574905395508,-1.0453000139862056 DUK,1992-10-05,30.725662231445312,-0.7042259164185882 DUK,1992-10-06,30.834619522094727,0.35461331908381855 DUK,1992-10-07,30.725662231445312,-0.3533602565497507 DUK,1992-10-08,30.834619522094727,0.35461331908381855 DUK,1992-10-09,30.398794174194336,-1.4134286547239472 DUK,1992-10-12,30.725662231445312,1.0752665233295877 DUK,1992-10-13,30.725662231445312,0.0 DUK,1992-10-14,30.61670684814453,-0.3546071114108429 DUK,1992-10-15,30.834619522094727,0.7117443264914813 DUK,1992-10-16,30.834619522094727,0.0 DUK,1992-10-19,30.834619522094727,0.0 DUK,1992-10-20,30.725662231445312,-0.3533602565497507 DUK,1992-10-21,30.507749557495117,-0.7092204304946725 DUK,1992-10-22,30.507749557495117,0.0 DUK,1992-10-23,30.507749557495117,0.0 DUK,1992-10-26,30.61670684814453,0.35714627342169347 DUK,1992-10-27,30.507749557495117,-0.35587527812782627 DUK,1992-10-28,30.725662231445312,0.7142862948298356 DUK,1992-10-29,31.161487579345703,1.418440860989345 DUK,1992-10-30,31.161487579345703,0.0 DUK,1992-11-02,31.3794002532959,0.6993012557418243 DUK,1992-11-03,30.943574905395508,-1.3888899863680915 DUK,1992-11-04,30.943574905395508,0.0 DUK,1992-11-05,31.161487579345703,0.7042259164185882 DUK,1992-11-06,30.61670684814453,-1.7482500789283928 DUK,1992-11-09,30.507749557495117,-0.35587527812782627 DUK,1992-11-10,30.725662231445312,0.7142862948298356 DUK,1992-11-11,30.725662231445312,0.0 DUK,1992-11-12,30.61670684814453,-0.3546071114108429 DUK,1992-11-13,30.398794174194336,-0.7117443264914702 DUK,1992-11-16,30.507749557495117,0.3584200829692019 DUK,1992-11-17,30.725662231445312,0.7142862948298356 DUK,1992-11-18,31.05253028869629,1.0638275419055265 DUK,1992-11-19,30.834619522094727,-0.7017488255405935 DUK,1992-11-20,31.161487579345703,1.0600683981741854 DUK,1992-11-23,31.161487579345703,0.0 DUK,1992-11-24,30.943574905395508,-0.6993012557418132 DUK,1992-11-25,30.943574905395508,0.0 DUK,1992-11-27,30.943574905395508,0.0 DUK,1992-11-30,31.05253028869629,0.3521098762308217 DUK,1992-12-01,31.05253028869629,0.0 DUK,1992-12-02,31.05253028869629,0.0 DUK,1992-12-03,30.943574905395508,-0.35087441277029674 DUK,1992-12-04,30.943574905395508,0.0 DUK,1992-12-07,31.161487579345703,0.7042259164185882 DUK,1992-12-08,31.05253028869629,-0.3496536882970691 DUK,1992-12-09,31.05253028869629,0.0 DUK,1992-12-10,31.05253028869629,0.0 DUK,1992-12-11,31.270444869995117,0.7017611101989729 DUK,1992-12-14,31.3794002532959,0.3484292716453341 DUK,1992-12-15,31.81522560119629,1.3888899863681026 DUK,1992-12-16,31.92418098449707,0.34246302278833074 DUK,1992-12-17,31.92418098449707,0.0 DUK,1992-12-18,32.142093658447266,0.6825944072175849 DUK,1992-12-21,32.36000442504883,0.6779607107027852 DUK,1992-12-22,32.468963623046875,0.3367094656937297 DUK,1992-12-23,32.36000442504883,-0.33557953762560766 DUK,1992-12-24,32.25104904174805,-0.33669767738486733 DUK,1992-12-28,32.142093658447266,-0.3378351605237473 DUK,1992-12-29,31.81522560119629,-1.0169470001686443 DUK,1992-12-30,31.92418098449707,0.34246302278833074 DUK,1992-12-31,31.48835563659668,-1.3651888144351587 DUK,1993-01-04,31.81522560119629,1.038066161256479 DUK,1993-01-05,31.597312927246094,-0.6849320406579262 DUK,1993-01-06,31.81522560119629,0.6896557136106596 DUK,1993-01-07,31.597312927246094,-0.6849320406579262 DUK,1993-01-08,31.05253028869629,-1.724142302240017 DUK,1993-01-11,31.05253028869629,0.0 DUK,1993-01-12,31.05253028869629,0.0 DUK,1993-01-13,31.270444869995117,0.7017611101989729 DUK,1993-01-14,31.270444869995117,0.0 DUK,1993-01-15,31.270444869995117,0.0 DUK,1993-01-18,31.270444869995117,0.0 DUK,1993-01-19,31.270444869995117,0.0 DUK,1993-01-20,31.161487579345703,-0.3484353711704413 DUK,1993-01-21,31.3794002532959,0.6993012557418243 DUK,1993-01-22,31.48835563659668,0.34721945741884586 DUK,1993-01-25,31.597312927246094,0.3460240728568875 DUK,1993-01-26,31.3794002532959,-0.6896557136106707 DUK,1993-01-27,31.3794002532959,0.0 DUK,1993-01-28,31.92418098449707,1.7361094437869262 DUK,1993-01-29,32.033138275146484,0.34130019091900277 DUK,1993-02-01,32.142093658447266,0.340133340557891 DUK,1993-02-02,32.142093658447266,0.0 DUK,1993-02-03,32.577919006347656,1.3559332896345033 DUK,1993-02-04,33.01374435424805,1.3377936995161432 DUK,1993-02-05,32.79582977294922,-0.6600722988599372 DUK,1993-02-08,32.468963623046875,-0.9966698576169275 DUK,1993-02-09,32.468963623046875,0.0 DUK,1993-02-10,32.577919006347656,0.3355677888759123 DUK,1993-02-11,32.577919006347656,0.0 DUK,1993-02-12,32.577919006347656,0.0 DUK,1993-02-16,32.36000442504883,-0.6689027044863405 DUK,1993-02-17,32.68687438964844,1.0101048204634644 DUK,1993-02-18,32.79582977294922,0.3333306880369369 DUK,1993-02-19,33.340614318847656,1.6611396926684563 DUK,1993-02-22,33.88539505004883,1.6339852829082568 DUK,1993-02-23,33.77643966674805,-0.3215408382869822 DUK,1993-02-24,33.66748046875,-0.32258935243939524 DUK,1993-02-25,33.44956970214844,-0.6472440573740745 DUK,1993-02-26,33.44956970214844,0.0 DUK,1993-03-01,33.44956970214844,0.0 DUK,1993-03-02,33.66748046875,0.6514605973767296 DUK,1993-03-03,33.88539505004883,0.6472553878841492 DUK,1993-03-04,34.43017578125,1.60771544907925 DUK,1993-03-05,33.88539505004883,-1.5822769382950685 DUK,1993-03-08,34.21226119995117,0.9646225148609355 DUK,1993-03-09,34.10330581665039,-0.3184688163813565 DUK,1993-03-10,34.21226119995117,0.3194862805575349 DUK,1993-03-11,34.10330581665039,-0.3184688163813565 DUK,1993-03-12,33.340614318847656,-2.236415149613924 DUK,1993-03-15,33.23165512084961,-0.3268062098557456 DUK,1993-03-16,33.44956970214844,0.6557439901995865 DUK,1993-03-17,33.340614318847656,-0.3257302986883648 DUK,1993-03-18,33.99435043334961,1.9607800511713736 DUK,1993-03-19,34.32122039794922,0.961542022226558 DUK,1993-03-22,33.99435043334961,-0.9523844455692543 DUK,1993-03-23,33.99435043334961,0.0 DUK,1993-03-24,34.10330581665039,0.3205102668880411 DUK,1993-03-25,34.21226119995117,0.3194862805575349 DUK,1993-03-26,33.99435043334961,-0.6369376327627019 DUK,1993-03-29,34.32122039794922,0.961542022226558 DUK,1993-03-30,34.53913116455078,0.6349155539194795 DUK,1993-03-31,34.21226119995117,-0.9463757586788746 DUK,1993-04-01,34.43017578125,0.6369487828508102 DUK,1993-04-02,34.10330581665039,-0.9493705947839381 DUK,1993-04-05,34.10330581665039,0.0 DUK,1993-04-06,34.43017578125,0.9584700273837399 DUK,1993-04-07,34.64808654785156,0.6329063435111193 DUK,1993-04-08,34.53913116455078,-0.31446291601213705 DUK,1993-04-12,35.08391189575195,1.5772855680872055 DUK,1993-04-13,35.192867279052734,0.3105565411990918 DUK,1993-04-14,35.41078186035156,0.6192009862991066 DUK,1993-04-15,35.519737243652344,0.30768985483140554 DUK,1993-04-16,35.84660720825195,0.9202488249206331 DUK,1993-04-19,35.519737243652344,-0.9118574672929203 DUK,1993-04-20,35.08391189575195,-1.226994853342489 DUK,1993-04-21,34.97495651245117,-0.3105565411990807 DUK,1993-04-22,34.64808654785156,-0.9345829050087406 DUK,1993-04-23,34.64808654785156,0.0 DUK,1993-04-26,34.43017578125,-0.628925832024263 DUK,1993-04-27,34.32122039794922,-0.31645317175555965 DUK,1993-04-28,34.10330581665039,-0.6349266686095145 DUK,1993-04-29,34.10330581665039,0.0 DUK,1993-04-30,34.21226119995117,0.3194862805575349 DUK,1993-05-03,34.21226119995117,0.0 DUK,1993-05-04,34.43017578125,0.6369487828508102 DUK,1993-05-05,34.53913116455078,0.31645317175557075 DUK,1993-05-06,34.53913116455078,0.0 DUK,1993-05-07,34.53913116455078,0.0 DUK,1993-05-10,33.55852508544922,-2.839116231470251 DUK,1993-05-11,33.88539505004883,0.974029590893255 DUK,1993-05-12,33.88539505004883,0.0 DUK,1993-05-13,33.23165512084961,-1.9292675450105934 DUK,1993-05-14,32.79582977294922,-1.3114765012921414 DUK,1993-05-17,32.577919006347656,-0.6644465717446146 DUK,1993-05-18,32.68687438964844,0.3344454975149125 DUK,1993-05-19,33.12269973754883,1.3333344225730404 DUK,1993-05-20,33.340614318847656,0.6579010256576145 DUK,1993-05-21,33.12269973754883,-0.6536009781188734 DUK,1993-05-24,33.01374435424805,-0.32894475439532167 DUK,1993-05-25,33.44956970214844,1.3201330428437519 DUK,1993-05-26,34.21226119995117,2.2801234951424387 DUK,1993-05-27,33.99435043334961,-0.6369376327627019 DUK,1993-05-28,33.99435043334961,0.0 DUK,1993-06-01,34.43017578125,1.282052289114577 DUK,1993-06-02,34.43017578125,0.0 DUK,1993-06-03,34.10330581665039,-0.9493705947839381 DUK,1993-06-04,33.99435043334961,-0.319486280557546 DUK,1993-06-07,34.10330581665039,0.3205102668880411 DUK,1993-06-08,33.77643966674805,-0.9584588416726381 DUK,1993-06-09,34.10330581665039,0.9677341754410484 DUK,1993-06-10,34.43017578125,0.9584700273837399 DUK,1993-06-11,34.64808654785156,0.6329063435111193 DUK,1993-06-14,34.53913116455078,-0.31446291601213705 DUK,1993-06-15,34.32122039794922,-0.630909809408331 DUK,1993-06-16,34.64808654785156,0.9523733308792082 DUK,1993-06-17,34.53913116455078,-0.31446291601213705 DUK,1993-06-18,34.21226119995117,-0.9463757586788746 DUK,1993-06-21,34.43017578125,0.6369487828508102 DUK,1993-06-22,34.32122039794922,-0.31645317175555965 DUK,1993-06-23,34.21226119995117,-0.31746889164977476 DUK,1993-06-24,34.64808654785156,1.2738864156135232 DUK,1993-06-25,34.64808654785156,0.0 DUK,1993-06-28,34.97495651245117,0.943399757871699 DUK,1993-06-29,34.64808654785156,-0.9345829050087406 DUK,1993-06-30,34.75704574584961,0.31447392584744716 DUK,1993-07-01,34.75704574584961,0.0 DUK,1993-07-02,34.86600112915039,0.31347711223066455 DUK,1993-07-06,35.30182647705078,1.2500009573395365 DUK,1993-07-07,35.30182647705078,0.0 DUK,1993-07-08,35.628692626953125,0.9259185218499555 DUK,1993-07-09,35.84660720825195,0.6116266560226569 DUK,1993-07-12,35.955562591552734,0.30394894185605814 DUK,1993-07-13,36.1734733581543,0.6060557835709135 DUK,1993-07-14,36.391387939453125,0.6024154195569009 DUK,1993-07-15,36.500343322753906,0.2993988123840108 DUK,1993-07-16,36.60929870605469,0.2985050916846088 DUK,1993-07-19,36.9361686706543,0.8928604921501826 DUK,1993-07-20,36.9361686706543,0.0 DUK,1993-07-21,37.04512405395508,0.2949829048927377 DUK,1993-07-22,36.60929870605469,-1.1764715574055673 DUK,1993-07-23,36.718257904052734,0.29762711073191284 DUK,1993-07-26,36.9361686706543,0.5934670625468597 DUK,1993-07-27,36.827213287353516,-0.2949829048927488 DUK,1993-07-28,36.827213287353516,0.0 DUK,1993-07-29,37.15407943725586,0.8875668852592389 DUK,1993-07-30,37.04512405395508,-0.29325281355653265 DUK,1993-08-02,37.04512405395508,0.0 DUK,1993-08-03,37.15407943725586,0.2941153149928377 DUK,1993-08-04,37.04512405395508,-0.29325281355653265 DUK,1993-08-05,37.263038635253906,0.5882409274198697 DUK,1993-08-06,37.15407943725586,-0.2924055632300582 DUK,1993-08-09,36.718257904052734,-1.1730112542261195 DUK,1993-08-10,36.60929870605469,-0.29674392037543074 DUK,1993-08-11,36.827213287353516,0.5952438014410477 DUK,1993-08-12,36.718257904052734,-0.29585562841975 DUK,1993-08-13,36.718257904052734,0.0 DUK,1993-08-16,36.60929870605469,-0.29674392037543074 DUK,1993-08-17,36.60929870605469,0.0 DUK,1993-08-18,36.60929870605469,0.0 DUK,1993-08-19,36.60929870605469,0.0 DUK,1993-08-20,36.718257904052734,0.29762711073191284 DUK,1993-08-23,36.718257904052734,0.0 DUK,1993-08-24,36.9361686706543,0.5934670625468597 DUK,1993-08-25,36.827213287353516,-0.2949829048927488 DUK,1993-08-26,36.827213287353516,0.0 DUK,1993-08-27,36.60929870605469,-0.5917216152047544 DUK,1993-08-30,36.827213287353516,0.5952438014410477 DUK,1993-08-31,36.9361686706543,0.2958556284197389 DUK,1993-09-01,37.15407943725586,0.5899658097854976 DUK,1993-09-02,37.15407943725586,0.0 DUK,1993-09-03,37.37199401855469,0.5865158943497262 DUK,1993-09-07,37.58990478515625,0.583085736590272 DUK,1993-09-08,37.91677474975586,0.8695684824631122 DUK,1993-09-09,37.80781936645508,-0.2873540379419559 DUK,1993-09-10,38.13468933105469,0.8645565125864563 DUK,1993-09-13,38.67947006225586,1.4285699995398415 DUK,1993-09-14,38.57051467895508,-0.2816878905667841 DUK,1993-09-15,39.11529541015625,1.4124279536731565 DUK,1993-09-16,38.78842544555664,-0.8356576658110515 DUK,1993-09-17,38.78842544555664,0.0 DUK,1993-09-20,38.46155548095703,-0.842699750879039 DUK,1993-09-21,38.35260009765625,-0.2832838712275354 DUK,1993-09-22,38.13468933105469,-0.5681772970977272 DUK,1993-09-23,38.35260009765625,0.5714239985275205 DUK,1993-09-24,38.24364471435547,-0.2840886485488636 DUK,1993-09-27,38.46155548095703,0.5697960229187116 DUK,1993-09-28,38.13468933105469,-0.8498516136826062 DUK,1993-09-29,37.91677474975586,-0.5714340017485608 DUK,1993-09-30,37.80781936645508,-0.2873540379419559 DUK,1993-10-01,38.02573013305664,0.5763642819212711 DUK,1993-10-04,38.02573013305664,0.0 DUK,1993-10-05,37.48094940185547,-1.4326634341928934 DUK,1993-10-06,37.6988639831543,0.5814009110666873 DUK,1993-10-07,37.04512405395508,-1.73411042171282 DUK,1993-10-08,37.48094940185547,1.1764715574055673 DUK,1993-10-11,37.48094940185547,0.0 DUK,1993-10-12,37.263038635253906,-0.5813907333702018 DUK,1993-10-13,37.263038635253906,0.0 DUK,1993-10-14,37.37199401855469,0.2923953260153711 DUK,1993-10-15,37.6988639831543,0.8746388122542248 DUK,1993-10-18,37.80781936645508,0.2890150306636974 DUK,1993-10-19,38.02573013305664,0.5763642819212711 DUK,1993-10-20,38.13468933105469,0.2865407123460395 DUK,1993-10-21,37.6988639831543,-1.1428580002760924 DUK,1993-10-22,37.04512405395508,-1.73411042171282 DUK,1993-10-25,37.263038635253906,0.5882409274198697 DUK,1993-10-26,37.6988639831543,1.1695915412761382 DUK,1993-10-27,37.6988639831543,0.0 DUK,1993-10-28,38.24364471435547,1.4450852721838103 DUK,1993-10-29,38.13468933105469,-0.2848980114593558 DUK,1993-11-01,37.91677474975586,-0.5714340017485608 DUK,1993-11-02,36.9361686706543,-2.5862064629003756 DUK,1993-11-03,35.30182647705078,-4.424774556820765 DUK,1993-11-04,34.97495651245117,-0.9259293277986691 DUK,1993-11-05,35.08391189575195,0.3115239993565 DUK,1993-11-08,34.86600112915039,-0.6211130823981725 DUK,1993-11-09,35.08391189575195,0.6249950081581801 DUK,1993-11-10,35.628692626953125,1.5527935790624836 DUK,1993-11-11,34.86600112915039,-2.1406665290484406 DUK,1993-11-12,35.30182647705078,1.2500009573395365 DUK,1993-11-15,35.08391189575195,-0.6172898205153543 DUK,1993-11-16,36.391387939453125,3.7267111135901754 DUK,1993-11-17,36.500343322753906,0.2993988123840108 DUK,1993-11-18,36.391387939453125,-0.2985050916845977 DUK,1993-11-19,36.391387939453125,0.0 DUK,1993-11-22,36.391387939453125,0.0 DUK,1993-11-23,36.718257904052734,0.8982069195696774 DUK,1993-11-24,36.718257904052734,0.0 DUK,1993-11-26,37.15407943725586,1.1869341250937193 DUK,1993-11-29,37.37199401855469,0.5865158943497262 DUK,1993-11-30,36.60929870605469,-2.0408204928035967 DUK,1993-12-01,35.84660720825195,-2.083327254986711 DUK,1993-12-02,36.1734733581543,0.9118468255681966 DUK,1993-12-03,36.064517974853516,-0.3012024369957844 DUK,1993-12-06,36.391387939453125,0.906347798208551 DUK,1993-12-07,36.60929870605469,0.5987976247680216 DUK,1993-12-08,36.064517974853516,-1.4880938735684412 DUK,1993-12-09,36.1734733581543,0.3021124069279235 DUK,1993-12-10,36.064517974853516,-0.3012024369957844 DUK,1993-12-13,36.391387939453125,0.906347798208551 DUK,1993-12-14,36.1734733581543,-0.5988081071856555 DUK,1993-12-15,36.282432556152344,0.3012129825611165 DUK,1993-12-16,36.60929870605469,0.9008937021972585 DUK,1993-12-17,36.827213287353516,0.5952438014410477 DUK,1993-12-20,36.9361686706543,0.2958556284197389 DUK,1993-12-21,37.15407943725586,0.5899658097854976 DUK,1993-12-22,37.91677474975586,2.052790229369039 DUK,1993-12-23,37.91677474975586,0.0 DUK,1993-12-27,38.35260009765625,1.1494262124791987 DUK,1993-12-28,38.13468933105469,-0.5681772970977272 DUK,1993-12-29,37.80781936645508,-0.8571460010123211 DUK,1993-12-30,37.91677474975586,0.28818214096064665 DUK,1993-12-31,36.9361686706543,-2.5862064629003756 DUK,1994-01-03,37.04512405395508,0.2949829048927377 DUK,1994-01-04,37.263038635253906,0.5882409274198697 DUK,1994-01-05,37.04512405395508,-0.5848008892454182 DUK,1994-01-06,36.391387939453125,-1.764702187391265 DUK,1994-01-07,36.9361686706543,1.497004544337699 DUK,1994-01-10,37.15407943725586,0.5899658097854976 DUK,1994-01-11,36.718257904052734,-1.1730112542261195 DUK,1994-01-12,37.15407943725586,1.1869341250937193 DUK,1994-01-13,36.9361686706543,-0.5865056271130653 DUK,1994-01-14,36.827213287353516,-0.2949829048927488 DUK,1994-01-17,36.282432556152344,-1.4792885004640044 DUK,1994-01-18,36.1734733581543,-0.3003084146285251 DUK,1994-01-19,36.1734733581543,0.0 DUK,1994-01-20,36.391387939453125,0.6024154195569009 DUK,1994-01-21,36.282432556152344,-0.2993988123840108 DUK,1994-01-24,35.628692626953125,-1.8018084321867356 DUK,1994-01-25,35.41078186035156,-0.611615949210309 DUK,1994-01-26,36.064517974853516,1.8461499016883431 DUK,1994-01-27,37.04512405395508,2.7190328172008282 DUK,1994-01-28,36.9361686706543,-0.2941153149928488 DUK,1994-01-31,36.60929870605469,-0.8849590424880982 DUK,1994-02-01,36.391387939453125,-0.5952333814182698 DUK,1994-02-02,36.391387939453125,0.0 DUK,1994-02-03,35.955562591552734,-1.197605731953677 DUK,1994-02-04,35.192867279052734,-2.121216461452846 DUK,1994-02-07,35.08391189575195,-0.30959507344726633 DUK,1994-02-08,34.75704574584961,-0.9316696235972532 DUK,1994-02-09,34.97495651245117,0.6269542244613291 DUK,1994-02-10,34.32122039794922,-1.8691549030782073 DUK,1994-02-11,34.53913116455078,0.6349155539194795 DUK,1994-02-14,34.43017578125,-0.31545490470417104 DUK,1994-02-15,34.53913116455078,0.31645317175557075 DUK,1994-02-16,34.10330581665039,-1.2618306633830456 DUK,1994-02-17,33.55852508544922,-1.597442588498832 DUK,1994-02-18,33.01374435424805,-1.623375073290645 DUK,1994-02-22,33.66748046875,1.9801937868275665 DUK,1994-02-23,33.340614318847656,-0.9708660860611174 DUK,1994-02-24,33.12269973754883,-0.6536009781188734 DUK,1994-02-25,33.01374435424805,-0.32894475439532167 DUK,1994-02-28,33.66748046875,1.9801937868275665 DUK,1994-03-01,33.55852508544922,-0.3236220286870428 DUK,1994-03-02,33.66748046875,0.32467274119869494 DUK,1994-03-03,33.77643966674805,0.32363335919711744 DUK,1994-03-04,34.10330581665039,0.9677341754410484 DUK,1994-03-07,34.10330581665039,0.0 DUK,1994-03-08,34.10330581665039,0.0 DUK,1994-03-09,33.66748046875,-1.277956307941286 DUK,1994-03-10,33.01374435424805,-1.9417435026323093 DUK,1994-03-11,33.44956970214844,1.3201330428437519 DUK,1994-03-14,33.23165512084961,-0.6514720017006148 DUK,1994-03-15,32.79582977294922,-1.3114765012921414 DUK,1994-03-16,33.44956970214844,1.993362978540758 DUK,1994-03-17,33.340614318847656,-0.3257302986883648 DUK,1994-03-18,32.904788970947266,-1.307190514645129 DUK,1994-03-21,32.904788970947266,0.0 DUK,1994-03-22,33.12269973754883,0.6622463581029692 DUK,1994-03-23,32.904788970947266,-0.6578895087906544 DUK,1994-03-24,32.79582977294922,-0.3311347721884794 DUK,1994-03-25,32.68687438964844,-0.33222328587231287 DUK,1994-03-28,33.01374435424805,1.0000037345361035 DUK,1994-03-29,32.142093658447266,-2.6402660856874927 DUK,1994-03-30,31.706268310546875,-1.3559332896345144 DUK,1994-03-31,31.48835563659668,-0.6872857815238609 DUK,1994-04-04,30.943574905395508,-1.730102192341898 DUK,1994-04-05,31.48835563659668,1.7605617090680203 DUK,1994-04-06,31.270444869995117,-0.6920360310854079 DUK,1994-04-07,31.161487579345703,-0.3484353711704413 DUK,1994-04-08,30.834619522094727,-1.0489488231865685 DUK,1994-04-11,30.725662231445312,-0.3533602565497507 DUK,1994-04-12,30.943574905395508,0.7092204304946614 DUK,1994-04-13,31.05253028869629,0.3521098762308217 DUK,1994-04-14,31.05253028869629,0.0 DUK,1994-04-15,30.943574905395508,-0.35087441277029674 DUK,1994-04-18,30.943574905395508,0.0 DUK,1994-04-19,31.270444869995117,1.0563419566063548 DUK,1994-04-20,31.92418098449707,2.090587828922219 DUK,1994-04-21,32.033138275146484,0.34130019091900277 DUK,1994-04-22,31.48835563659668,-1.7006845656845404 DUK,1994-04-25,32.033138275146484,1.7301082496560705 DUK,1994-04-26,31.706268310546875,-1.020411930270404 DUK,1994-04-28,31.597312927246094,-0.34363988292036574 DUK,1994-04-29,31.92418098449707,1.0344805522026546 DUK,1994-05-02,32.142093658447266,0.6825944072175849 DUK,1994-05-03,31.92418098449707,-0.6779666448172517 DUK,1994-05-04,31.706268310546875,-0.6825944072175849 DUK,1994-05-05,31.706268310546875,0.0 DUK,1994-05-06,31.05253028869629,-2.0618573445715938 DUK,1994-05-09,29.63610076904297,-4.561398077659806 DUK,1994-05-10,29.63610076904297,0.0 DUK,1994-05-11,29.30923080444336,-1.1029452462283706 DUK,1994-05-12,29.30923080444336,0.0 DUK,1994-05-13,30.18088150024414,2.97398011437624 DUK,1994-05-16,30.071924209594727,-0.3610142753734058 DUK,1994-05-17,30.289838790893555,0.7246446212753499 DUK,1994-05-18,30.943574905395508,2.1582687151788127 DUK,1994-05-19,31.270444869995117,1.0563419566063548 DUK,1994-05-20,31.05253028869629,-0.6968707423408715 DUK,1994-05-23,31.05253028869629,0.0 DUK,1994-05-24,31.161487579345703,0.35088055509948646 DUK,1994-05-25,31.3794002532959,0.6993012557418243 DUK,1994-05-26,31.48835563659668,0.34721945741884586 DUK,1994-05-27,31.597312927246094,0.3460240728568875 DUK,1994-05-31,31.597312927246094,0.0 DUK,1994-06-01,31.597312927246094,0.0 DUK,1994-06-02,31.706268310546875,0.344824838591995 DUK,1994-06-03,31.81522560119629,0.34364589860349515 DUK,1994-06-06,32.033138275146484,0.6849320406579151 DUK,1994-06-07,32.142093658447266,0.340133340557891 DUK,1994-06-08,31.92418098449707,-0.6779666448172517 DUK,1994-06-09,32.033138275146484,0.34130019091900277 DUK,1994-06-10,32.033138275146484,0.0 DUK,1994-06-13,32.033138275146484,0.0 DUK,1994-06-14,32.033138275146484,0.0 DUK,1994-06-15,31.81522560119629,-0.6802726354141475 DUK,1994-06-16,31.706268310546875,-0.3424690178695955 DUK,1994-06-17,31.270444869995117,-1.3745655473646035 DUK,1994-06-20,31.3794002532959,0.3484292716453341 DUK,1994-06-21,31.161487579345703,-0.6944449931840513 DUK,1994-06-22,31.3794002532959,0.6993012557418243 DUK,1994-06-23,30.943574905395508,-1.3888899863680915 DUK,1994-06-24,30.61670684814453,-1.056335792649421 DUK,1994-06-27,30.61670684814453,0.0 DUK,1994-06-28,30.943574905395508,1.0676133748551253 DUK,1994-06-29,31.3794002532959,1.4084518328371765 DUK,1994-06-30,31.161487579345703,-0.6944449931840513 DUK,1994-07-01,31.48835563659668,1.0489488231865796 DUK,1994-07-05,31.3794002532959,-0.34601801554270395 DUK,1994-07-06,31.48835563659668,0.34721945741884586 DUK,1994-07-07,31.92418098449707,1.384084176799183 DUK,1994-07-08,31.81522560119629,-0.34129421629858214 DUK,1994-07-11,31.597312927246094,-0.6849320406579262 DUK,1994-07-12,31.706268310546875,0.344824838591995 DUK,1994-07-13,31.706268310546875,0.0 DUK,1994-07-14,32.142093658447266,1.3745715630477218 DUK,1994-07-15,32.36000442504883,0.6779607107027852 DUK,1994-07-18,31.81522560119629,-1.68349428107879 DUK,1994-07-19,31.81522560119629,0.0 DUK,1994-07-20,31.706268310546875,-0.3424690178695955 DUK,1994-07-21,31.92418098449707,0.6872857815238609 DUK,1994-07-22,32.36000442504883,1.3651828398147492 DUK,1994-07-25,32.468963623046875,0.3367094656937297 DUK,1994-07-26,32.468963623046875,0.0 DUK,1994-07-27,32.468963623046875,0.0 DUK,1994-07-28,32.904788970947266,1.3422829042533335 DUK,1994-07-29,33.340614318847656,1.324504309342922 DUK,1994-08-01,34.21226119995117,2.614369587697629 DUK,1994-08-02,34.43017578125,0.6369487828508102 DUK,1994-08-03,34.43017578125,0.0 DUK,1994-08-04,34.53913116455078,0.31645317175557075 DUK,1994-08-05,34.21226119995117,-0.9463757586788746 DUK,1994-08-08,33.77643966674805,-1.2738752655254149 DUK,1994-08-09,33.66748046875,-0.32258935243939524 DUK,1994-08-10,33.77643966674805,0.32363335919711744 DUK,1994-08-11,33.66748046875,-0.32258935243939524 DUK,1994-08-12,33.66748046875,0.0 DUK,1994-08-15,33.66748046875,0.0 DUK,1994-08-16,33.44956970214844,-0.6472440573740745 DUK,1994-08-17,33.12269973754883,-0.9772023003889796 DUK,1994-08-18,32.68687438964844,-1.315790534448269 DUK,1994-08-19,32.79582977294922,0.3333306880369369 DUK,1994-08-22,33.01374435424805,0.6644582033980662 DUK,1994-08-23,33.01374435424805,0.0 DUK,1994-08-24,33.23165512084961,0.6600607439838146 DUK,1994-08-25,33.01374435424805,-0.6557325110925438 DUK,1994-08-26,33.55852508544922,1.6501634148356592 DUK,1994-08-29,33.77643966674805,0.6493568496945601 DUK,1994-08-30,33.77643966674805,0.0 DUK,1994-08-31,33.77643966674805,0.0 DUK,1994-09-01,33.340614318847656,-1.2903235278804326 DUK,1994-09-02,33.12269973754883,-0.6536009781188734 DUK,1994-09-06,33.23165512084961,0.3289447543953328 DUK,1994-09-07,33.01374435424805,-0.6557325110925438 DUK,1994-09-08,32.904788970947266,-0.3300303719919073 DUK,1994-09-09,32.142093658447266,-2.3178854396343596 DUK,1994-09-12,32.142093658447266,0.0 DUK,1994-09-13,32.142093658447266,0.0 DUK,1994-09-14,32.142093658447266,0.0 DUK,1994-09-15,32.142093658447266,0.0 DUK,1994-09-16,31.48835563659668,-2.033899934451766 DUK,1994-09-19,31.81522560119629,1.038066161256479 DUK,1994-09-20,31.597312927246094,-0.6849320406579262 DUK,1994-09-21,31.92418098449707,1.0344805522026546 DUK,1994-09-22,32.468963623046875,1.7064890053541504 DUK,1994-09-23,32.68687438964844,0.6711355777518246 DUK,1994-09-26,32.904788970947266,0.6666730464991666 DUK,1994-09-27,33.01374435424805,0.3311231790514846 DUK,1994-09-28,33.23165512084961,0.6600607439838146 DUK,1994-09-29,33.66748046875,1.3114765012921525 DUK,1994-09-30,33.99435043334961,0.9708774165711809 DUK,1994-10-03,33.99435043334961,0.0 DUK,1994-10-04,34.21226119995117,0.6410205337760599 DUK,1994-10-05,33.66748046875,-1.5923552319948686 DUK,1994-10-06,33.44956970214844,-0.6472440573740745 DUK,1994-10-07,33.44956970214844,0.0 DUK,1994-10-10,33.66748046875,0.6514605973767296 DUK,1994-10-11,33.88539505004883,0.6472553878841492 DUK,1994-10-12,33.88539505004883,0.0 DUK,1994-10-13,33.99435043334961,0.3215408382869711 DUK,1994-10-14,34.10330581665039,0.3205102668880411 DUK,1994-10-17,33.88539505004883,-0.638972561115092 DUK,1994-10-18,33.66748046875,-0.6430929342183145 DUK,1994-10-19,33.77643966674805,0.32363335919711744 DUK,1994-10-20,33.88539505004883,0.3225780584803495 DUK,1994-10-21,33.88539505004883,0.0 DUK,1994-10-24,33.77643966674805,-0.3215408382869822 DUK,1994-10-25,33.88539505004883,0.3225780584803495 DUK,1994-10-26,33.77643966674805,-0.3215408382869822 DUK,1994-10-27,33.77643966674805,0.0 DUK,1994-10-28,34.43017578125,1.9354796448411316 DUK,1994-10-31,34.53913116455078,0.31645317175557075 DUK,1994-11-01,34.10330581665039,-1.2618306633830456 DUK,1994-11-02,34.10330581665039,0.0 DUK,1994-11-03,34.43017578125,0.9584700273837399 DUK,1994-11-04,34.32122039794922,-0.31645317175555965 DUK,1994-11-07,34.75704574584961,1.269842222528994 DUK,1994-11-08,35.30182647705078,1.5673965364741083 DUK,1994-11-09,34.97495651245117,-0.9259293277986691 DUK,1994-11-10,34.53913116455078,-1.2461069043652295 DUK,1994-11-11,34.43017578125,-0.31545490470417104 DUK,1994-11-14,33.77643966674805,-1.8987301100506282 DUK,1994-11-15,34.21226119995117,1.2903122339213757 DUK,1994-11-16,33.88539505004883,-0.9554064491440584 DUK,1994-11-17,33.77643966674805,-0.3215408382869822 DUK,1994-11-18,33.55852508544922,-0.6451674109197447 DUK,1994-11-21,33.77643966674805,0.6493568496945601 DUK,1994-11-22,34.32122039794922,1.612901586360782 DUK,1994-11-23,34.97495651245117,1.9047577764484513 DUK,1994-11-25,35.30182647705078,0.9345829050087406 DUK,1994-11-28,35.519737243652344,0.6172790145666296 DUK,1994-11-29,35.628692626953125,0.30674602842184484 DUK,1994-11-30,35.519737243652344,-0.3058079746051545 DUK,1994-12-01,34.97495651245117,-1.533740881764345 DUK,1994-12-02,35.519737243652344,1.5576309037217184 DUK,1994-12-05,35.192867279052734,-0.9202488249206442 DUK,1994-12-06,35.628692626953125,1.238391133193617 DUK,1994-12-07,35.519737243652344,-0.3058079746051545 DUK,1994-12-08,35.41078186035156,-0.30674602842185594 DUK,1994-12-09,35.519737243652344,0.30768985483140554 DUK,1994-12-12,35.955562591552734,1.2269948533425001 DUK,1994-12-13,36.391387939453125,1.212122176619146 DUK,1994-12-14,35.519737243652344,-2.395211463907354 DUK,1994-12-15,34.43017578125,-3.06748176352869 DUK,1994-12-16,33.88539505004883,-1.5822769382950685 DUK,1994-12-19,34.21226119995117,0.9646225148609355 DUK,1994-12-20,33.77643966674805,-1.2738752655254149 DUK,1994-12-21,33.66748046875,-0.32258935243939524 DUK,1994-12-22,33.55852508544922,-0.3236220286870428 DUK,1994-12-23,33.44956970214844,-0.32467274119869494 DUK,1994-12-27,33.44956970214844,0.0 DUK,1994-12-28,33.44956970214844,0.0 DUK,1994-12-29,33.340614318847656,-0.3257302986883648 DUK,1994-12-30,33.23165512084961,-0.3268062098557456 DUK,1995-01-03,33.340614318847656,0.3278777346533257 DUK,1995-01-04,33.44956970214844,0.3267947682631167 DUK,1995-01-05,33.44956970214844,0.0 DUK,1995-01-06,33.55852508544922,0.3257302986883648 DUK,1995-01-09,33.340614318847656,-0.649345482397401 DUK,1995-01-10,33.44956970214844,0.3267947682631167 DUK,1995-01-11,33.55852508544922,0.3257302986883648 DUK,1995-01-12,33.66748046875,0.32467274119869494 DUK,1995-01-13,33.66748046875,0.0 DUK,1995-01-16,33.88539505004883,0.6472553878841492 DUK,1995-01-17,34.21226119995117,0.9646225148609355 DUK,1995-01-18,34.43017578125,0.6369487828508102 DUK,1995-01-19,34.32122039794922,-0.31645317175555965 DUK,1995-01-20,34.53913116455078,0.6349155539194795 DUK,1995-01-23,34.75704574584961,0.6309208539747146 DUK,1995-01-24,34.53913116455078,-0.6269651997821146 DUK,1995-01-25,34.53913116455078,0.0 DUK,1995-01-26,34.64808654785156,0.31545490470417104 DUK,1995-01-27,34.97495651245117,0.943399757871699 DUK,1995-01-30,34.86600112915039,-0.3115239993564889 DUK,1995-01-31,35.192867279052734,0.9374925122372701 DUK,1995-02-01,34.97495651245117,-0.6191901468945216 DUK,1995-02-02,35.08391189575195,0.3115239993565 DUK,1995-02-03,35.192867279052734,0.3105565411990918 DUK,1995-02-06,34.64808654785156,-1.5479862066408945 DUK,1995-02-07,34.75704574584961,0.31447392584744716 DUK,1995-02-08,34.53913116455078,-0.6269651997821146 DUK,1995-02-09,34.32122039794922,-0.630909809408331 DUK,1995-02-10,34.21226119995117,-0.31746889164977476 DUK,1995-02-13,33.77643966674805,-1.2738752655254149 DUK,1995-02-14,33.99435043334961,0.645156116960699 DUK,1995-02-15,33.99435043334961,0.0 DUK,1995-02-16,33.99435043334961,0.0 DUK,1995-02-17,33.88539505004883,-0.32051026688802997 DUK,1995-02-21,34.10330581665039,0.6430816765739644 DUK,1995-02-22,34.53913116455078,1.2779563079412748 DUK,1995-02-23,34.32122039794922,-0.630909809408331 DUK,1995-02-24,34.32122039794922,0.0 DUK,1995-02-27,34.10330581665039,-0.6349266686095145 DUK,1995-02-28,34.21226119995117,0.3194862805575349 DUK,1995-03-01,33.77643966674805,-1.2738752655254149 DUK,1995-03-02,33.340614318847656,-1.2903235278804326 DUK,1995-03-03,33.44956970214844,0.3267947682631167 DUK,1995-03-06,33.340614318847656,-0.3257302986883648 DUK,1995-03-07,32.904788970947266,-1.307190514645129 DUK,1995-03-08,33.01374435424805,0.3311231790514846 DUK,1995-03-09,33.12269973754883,0.3300303719919073 DUK,1995-03-10,33.77643966674805,1.9736915601058946 DUK,1995-03-13,33.77643966674805,0.0 DUK,1995-03-14,33.88539505004883,0.3225780584803495 DUK,1995-03-15,33.77643966674805,-0.3215408382869822 DUK,1995-03-16,33.99435043334961,0.645156116960699 DUK,1995-03-17,34.10330581665039,0.3205102668880411 DUK,1995-03-20,33.66748046875,-1.277956307941286 DUK,1995-03-21,33.340614318847656,-0.9708660860611174 DUK,1995-03-22,33.340614318847656,0.0 DUK,1995-03-23,33.23165512084961,-0.3268062098557456 DUK,1995-03-24,33.44956970214844,0.6557439901995865 DUK,1995-03-27,33.77643966674805,0.9772023003889796 DUK,1995-03-28,33.55852508544922,-0.6451674109197447 DUK,1995-03-29,33.340614318847656,-0.649345482397401 DUK,1995-03-30,33.23165512084961,-0.3268062098557456 DUK,1995-03-31,33.340614318847656,0.3278777346533257 DUK,1995-04-03,33.55852508544922,0.6535895365262556 DUK,1995-04-04,34.10330581665039,1.623375073290645 DUK,1995-04-05,34.32122039794922,0.638983746826205 DUK,1995-04-06,34.43017578125,0.31745777695972865 DUK,1995-04-07,34.75704574584961,0.9493705947839493 DUK,1995-04-10,34.64808654785156,-0.3134880875514501 DUK,1995-04-11,34.53913116455078,-0.31446291601213705 DUK,1995-04-12,34.32122039794922,-0.630909809408331 DUK,1995-04-13,34.43017578125,0.31745777695972865 DUK,1995-04-17,33.99435043334961,-1.265823766539509 DUK,1995-04-18,34.10330581665039,0.3205102668880411 DUK,1995-04-19,34.32122039794922,0.638983746826205 DUK,1995-04-20,34.21226119995117,-0.31746889164977476 DUK,1995-04-21,33.99435043334961,-0.6369376327627019 DUK,1995-04-24,34.43017578125,1.282052289114577 DUK,1995-04-25,34.53913116455078,0.31645317175557075 DUK,1995-04-26,34.53913116455078,0.0 DUK,1995-04-27,34.53913116455078,0.0 DUK,1995-04-28,34.43017578125,-0.31545490470417104 DUK,1995-05-01,34.43017578125,0.0 DUK,1995-05-02,34.53913116455078,0.31645317175557075 DUK,1995-05-03,34.86600112915039,0.9463757586788857 DUK,1995-05-04,34.97495651245117,0.31249750407909005 DUK,1995-05-05,35.08391189575195,0.3115239993565 DUK,1995-05-08,34.97495651245117,-0.3105565411990807 DUK,1995-05-09,35.30182647705078,0.9345829050087406 DUK,1995-05-10,35.30182647705078,0.0 DUK,1995-05-11,34.86600112915039,-1.234568835081984 DUK,1995-05-12,34.86600112915039,0.0 DUK,1995-05-15,35.192867279052734,0.9374925122372701 DUK,1995-05-16,35.628692626953125,1.238391133193617 DUK,1995-05-17,35.192867279052734,-1.223242605232977 DUK,1995-05-18,34.86600112915039,-0.9287852203417879 DUK,1995-05-19,34.75704574584961,-0.31249750407909005 DUK,1995-05-22,34.97495651245117,0.6269542244613291 DUK,1995-05-23,34.97495651245117,0.0 DUK,1995-05-24,34.97495651245117,0.0 DUK,1995-05-25,35.628692626953125,1.8691549030782184 DUK,1995-05-26,35.955562591552734,0.9174346306278114 DUK,1995-05-30,35.84660720825195,-0.30302789178545675 DUK,1995-05-31,36.391387939453125,1.5197553510050588 DUK,1995-06-01,36.391387939453125,0.0 DUK,1995-06-02,36.391387939453125,0.0 DUK,1995-06-05,36.500343322753906,0.2993988123840108 DUK,1995-06-06,36.391387939453125,-0.2985050916845977 DUK,1995-06-07,35.955562591552734,-1.197605731953677 DUK,1995-06-08,35.41078186035156,-1.5151500684046026 DUK,1995-06-09,34.86600112915039,-1.5384600468569376 DUK,1995-06-12,35.628692626953125,2.1874934695767845 DUK,1995-06-13,36.391387939453125,2.1406772358607995 DUK,1995-06-14,36.064517974853516,-0.8982069195696663 DUK,1995-06-15,35.84660720825195,-0.6042248138558359 DUK,1995-06-16,36.064517974853516,0.6078978837121163 DUK,1995-06-19,36.064517974853516,0.0 DUK,1995-06-20,35.84660720825195,-0.6042248138558359 DUK,1995-06-21,35.84660720825195,0.0 DUK,1995-06-22,36.9361686706543,3.0395107020100953 DUK,1995-06-23,36.391387939453125,-1.4749248522735847 DUK,1995-06-26,36.391387939453125,0.0 DUK,1995-06-27,36.500343322753906,0.2993988123840108 DUK,1995-06-28,37.15407943725586,1.7910410012347056 DUK,1995-06-29,36.60929870605469,-1.466274335019313 DUK,1995-06-30,36.1734733581543,-1.1904771828593175 DUK,1995-07-03,35.84660720825195,-0.9036073109873533 DUK,1995-07-05,36.064517974853516,0.6078978837121163 DUK,1995-07-06,36.391387939453125,0.906347798208551 DUK,1995-07-07,35.73765182495117,-1.7964033567216986 DUK,1995-07-10,36.1734733581543,1.2195024321627113 DUK,1995-07-11,36.064517974853516,-0.3012024369957844 DUK,1995-07-12,36.1734733581543,0.3021124069279235 DUK,1995-07-13,36.282432556152344,0.3012129825611165 DUK,1995-07-14,36.1734733581543,-0.3003084146285251 DUK,1995-07-17,35.73765182495117,-1.2048097479831377 DUK,1995-07-18,36.064517974853516,0.9146268241220445 DUK,1995-07-19,35.84660720825195,-0.6042248138558359 DUK,1995-07-20,36.064517974853516,0.6078978837121163 DUK,1995-07-21,35.628692626953125,-1.2084602051364635 DUK,1995-07-24,35.628692626953125,0.0 DUK,1995-07-25,36.064517974853516,1.223242605232966 DUK,1995-07-26,35.955562591552734,-0.3021124069279124 DUK,1995-07-27,36.064517974853516,0.30302789178544565 DUK,1995-07-28,35.84660720825195,-0.6042248138558359 DUK,1995-07-31,36.1734733581543,0.9118468255681966 DUK,1995-08-01,35.73765182495117,-1.2048097479831377 DUK,1995-08-02,35.84660720825195,0.3048756080406889 DUK,1995-08-03,35.73765182495117,-0.30394894185605814 DUK,1995-08-04,36.064517974853516,0.9146268241220445 DUK,1995-08-07,36.064517974853516,0.0 DUK,1995-08-08,36.064517974853516,0.0 DUK,1995-08-09,35.84660720825195,-0.6042248138558359 DUK,1995-08-10,35.73765182495117,-0.30394894185605814 DUK,1995-08-11,35.30182647705078,-1.2195131063314824 DUK,1995-08-14,35.84660720825195,1.5432083423652987 DUK,1995-08-15,35.519737243652344,-0.9118574672929203 DUK,1995-08-16,35.41078186035156,-0.30674602842185594 DUK,1995-08-17,35.41078186035156,0.0 DUK,1995-08-18,35.519737243652344,0.30768985483140554 DUK,1995-08-21,35.41078186035156,-0.30674602842185594 DUK,1995-08-22,35.519737243652344,0.30768985483140554 DUK,1995-08-23,35.519737243652344,0.0 DUK,1995-08-24,35.08391189575195,-1.226994853342489 DUK,1995-08-25,35.628692626953125,1.5527935790624836 DUK,1995-08-28,35.519737243652344,-0.3058079746051545 DUK,1995-08-29,35.519737243652344,0.0 DUK,1995-08-30,35.41078186035156,-0.30674602842185594 DUK,1995-08-31,35.41078186035156,0.0 DUK,1995-09-01,35.41078186035156,0.0 DUK,1995-09-05,35.41078186035156,0.0 DUK,1995-09-06,35.41078186035156,0.0 DUK,1995-09-07,35.41078186035156,0.0 DUK,1995-09-08,35.519737243652344,0.30768985483140554 DUK,1995-09-11,35.519737243652344,0.0 DUK,1995-09-12,35.73765182495117,0.6135027964987882 DUK,1995-09-13,35.73765182495117,0.0 DUK,1995-09-14,36.282432556152344,1.524388714372149 DUK,1995-09-15,36.064517974853516,-0.600606315360952 DUK,1995-09-18,36.1734733581543,0.3021124069279235 DUK,1995-09-19,36.282432556152344,0.3012129825611165 DUK,1995-09-20,36.391387939453125,0.3002979007324269 DUK,1995-09-21,36.60929870605469,0.5987976247680216 DUK,1995-09-22,36.9361686706543,0.8928604921501826 DUK,1995-09-25,36.9361686706543,0.0 DUK,1995-09-26,37.15407943725586,0.5899658097854976 DUK,1995-09-27,37.263038635253906,0.2932630807931824 DUK,1995-09-28,38.13468933105469,2.3391830825522764 DUK,1995-09-29,37.80781936645508,-0.8571460010123211 DUK,1995-10-02,37.91677474975586,0.28818214096064665 DUK,1995-10-03,38.35260009765625,1.1494262124791987 DUK,1995-10-04,38.46155548095703,0.2840886485488525 DUK,1995-10-05,38.24364471435547,-0.5665677424550708 DUK,1995-10-06,38.13468933105469,-0.2848980114593558 DUK,1995-10-09,38.13468933105469,0.0 DUK,1995-10-10,38.46155548095703,0.8571359977912918 DUK,1995-10-11,38.67947006225586,0.5665776606635697 DUK,1995-10-12,38.57051467895508,-0.2816878905667841 DUK,1995-10-13,38.02573013305664,-1.4124378438633678 DUK,1995-10-16,37.80781936645508,-0.5730613609234214 DUK,1995-10-17,37.6988639831543,-0.28818214096063555 DUK,1995-10-18,38.02573013305664,0.8670450919911143 DUK,1995-10-19,38.67947006225586,1.719204146538944 DUK,1995-10-20,39.0063362121582,0.8450636717003635 DUK,1995-10-23,38.46155548095703,-1.3966467607674615 DUK,1995-10-24,39.0063362121582,1.416429274346176 DUK,1995-10-25,39.55112075805664,1.3966565404536224 DUK,1995-10-26,39.442161560058594,-0.2754895333170859 DUK,1995-10-27,39.442161560058594,0.0 DUK,1995-10-30,39.33320617675781,-0.27624090311296756 DUK,1995-10-31,39.0063362121582,-0.8310280202704634 DUK,1995-11-01,39.11529541015625,0.2793371759024277 DUK,1995-11-02,39.33320617675781,0.5570986089113994 DUK,1995-11-03,39.22425079345703,-0.27700610728540465 DUK,1995-11-06,38.89738082885742,-0.8333364130287846 DUK,1995-11-07,38.67947006225586,-0.5602196393642456 DUK,1995-11-08,39.0063362121582,0.8450636717003635 DUK,1995-11-09,38.57051467895508,-1.1173095848650338 DUK,1995-11-10,38.67947006225586,0.2824836126965824 DUK,1995-11-13,38.67947006225586,0.0 DUK,1995-11-14,38.46155548095703,-0.5633856434643203 DUK,1995-11-15,38.46155548095703,0.0 DUK,1995-11-16,38.89738082885742,1.1331454031186405 DUK,1995-11-17,38.67947006225586,-0.5602196393642456 DUK,1995-11-20,38.89738082885742,0.5633757811335682 DUK,1995-11-21,39.442161560058594,1.4005589054906453 DUK,1995-11-22,39.0063362121582,-1.1049732840751059 DUK,1995-11-24,38.78842544555664,-0.5586547924325225 DUK,1995-11-27,39.33320617675781,1.4044930283798829 DUK,1995-11-28,39.442161560058594,0.27700610728540465 DUK,1995-11-29,39.66007614135742,0.5524914778491707 DUK,1995-11-30,39.11529541015625,-1.3736250259819283 DUK,1995-12-01,39.55112075805664,1.11420697026674 DUK,1995-12-04,40.422767639160156,2.2038487516841343 DUK,1995-12-05,40.422767639160156,0.0 DUK,1995-12-06,40.5317268371582,0.269549079297815 DUK,1995-12-07,40.313812255859375,-0.5376395192199235 DUK,1995-12-08,40.204856872558594,-0.27026812202546324 DUK,1995-12-11,40.422767639160156,0.5420011002459146 DUK,1995-12-12,40.5317268371582,0.269549079297815 DUK,1995-12-13,40.313812255859375,-0.5376395192199235 DUK,1995-12-14,40.313812255859375,0.0 DUK,1995-12-15,40.422767639160156,0.27026812202546324 DUK,1995-12-18,40.749637603759766,0.8086283638900404 DUK,1995-12-19,41.29441833496094,1.3368971191805246 DUK,1995-12-20,41.185462951660156,-0.2638501465669907 DUK,1995-12-21,41.40337371826172,0.5290963145353711 DUK,1995-12-22,41.185462951660156,-0.5263116191554396 DUK,1995-12-26,41.185462951660156,0.0 DUK,1995-12-27,41.29441833496094,0.26454815726768555 DUK,1995-12-28,41.40337371826172,0.2638501465670018 DUK,1995-12-29,41.29441833496094,-0.2631558095777198 DUK,1996-01-02,41.62128829956055,0.7915596775045719 DUK,1996-01-03,41.62128829956055,0.0 DUK,1996-01-04,41.29441833496094,-0.7853432172666763 DUK,1996-01-05,41.5123291015625,0.5277002931339814 DUK,1996-01-08,41.73024368286133,0.5249394240580685 DUK,1996-01-09,41.703006744384766,-0.06526906165119639 DUK,1996-01-10,41.29441833496094,-0.9797576753355908 DUK,1996-01-11,41.73024368286133,1.0554098240715737 DUK,1996-01-12,41.29441833496094,-1.044387258345636 DUK,1996-01-15,41.29441833496094,0.0 DUK,1996-01-16,41.73024368286133,1.0554098240715737 DUK,1996-01-17,41.83919906616211,0.26109452925511256 DUK,1996-01-18,41.83919906616211,0.0 DUK,1996-01-19,41.40337371826172,-1.041667521434153 DUK,1996-01-22,41.185462951660156,-0.5263116191554396 DUK,1996-01-23,41.5123291015625,0.7936444718030566 DUK,1996-01-24,42.38397979736328,2.099739317609073 DUK,1996-01-25,42.16606903076172,-0.5141347453528122 DUK,1996-01-26,42.71084976196289,1.2919884251096247 DUK,1996-01-29,43.25563049316406,1.2755089965134303 DUK,1996-01-30,43.14667510986328,-0.2518871695050162 DUK,1996-01-31,43.36458969116211,0.5050553275402159 DUK,1996-02-01,43.36458969116211,0.0 DUK,1996-02-02,42.71084976196289,-1.5075432140718603 DUK,1996-02-05,43.36458969116211,1.530617940974377 DUK,1996-02-06,44.127281188964844,1.7587886873473124 DUK,1996-02-07,44.563106536865234,0.9876551107558029 DUK,1996-02-08,44.7810173034668,0.4889936621031987 DUK,1996-02-09,44.7810173034668,0.0 DUK,1996-02-12,45.65266799926758,1.9464736361255008 DUK,1996-02-13,45.870582580566406,0.4773315358093111 DUK,1996-02-14,44.672061920166016,-2.612830692296808 DUK,1996-02-15,44.889976501464844,0.4878095434418528 DUK,1996-02-16,44.563106536865234,-0.7281580211763838 DUK,1996-02-20,43.58250045776367,-2.2004885998922585 DUK,1996-02-21,43.69145584106445,0.24999800873373168 DUK,1996-02-22,43.58250045776367,-0.24937457725631162 DUK,1996-02-23,43.58250045776367,0.0 DUK,1996-02-26,43.47354507446289,-0.24999800873374278 DUK,1996-02-27,44.127281188964844,1.5037561656916054 DUK,1996-02-28,43.25563049316406,-1.9753102215115836 DUK,1996-02-29,42.60189437866211,-1.5113318359913142 DUK,1996-03-01,42.92876434326172,0.7672662668337216 DUK,1996-03-04,43.25563049316406,0.7614152303306421 DUK,1996-03-05,43.25563049316406,0.0 DUK,1996-03-06,43.25563049316406,0.0 DUK,1996-03-07,43.58250045776367,0.7556703274762544 DUK,1996-03-08,41.94815444946289,-3.75000514228101 DUK,1996-03-11,42.05711364746094,0.2597472986071825 DUK,1996-03-12,41.62128829956055,-1.0362702289882453 DUK,1996-03-13,42.2750244140625,1.57067726927822 DUK,1996-03-14,42.49293899536133,0.5154688479052538 DUK,1996-03-15,42.05711364746094,-1.025641808273059 DUK,1996-03-18,42.71084976196289,1.5544008083432148 DUK,1996-03-19,42.81980514526367,0.2551000130131209 DUK,1996-03-20,43.69145584106445,2.0356250871384374 DUK,1996-03-21,43.69145584106445,0.0 DUK,1996-03-22,43.800411224365234,0.24937457725631162 DUK,1996-03-25,44.7810173034668,2.2388056451764005 DUK,1996-03-26,44.34519577026367,-0.9732282995040031 DUK,1996-03-27,44.45415115356445,0.24569828006901773 DUK,1996-03-28,44.01832580566406,-0.980392914026984 DUK,1996-03-29,44.01832580566406,0.0 DUK,1996-04-01,44.236236572265625,0.4950455579878499 DUK,1996-04-02,44.01832580566406,-0.49260692926618166 DUK,1996-04-03,43.69145584106445,-0.7425770031388779 DUK,1996-04-04,43.14667510986328,-1.2468816172729769 DUK,1996-04-08,41.83919906616211,-3.030305441547876 DUK,1996-04-09,41.94815444946289,0.2604146009785868 DUK,1996-04-10,41.40337371826172,-1.2987001176833601 DUK,1996-04-11,41.29441833496094,-0.2631558095777198 DUK,1996-04-12,41.62128829956055,0.7915596775045719 DUK,1996-04-15,42.16606903076172,1.3088992519410425 DUK,1996-04-16,42.16606903076172,0.0 DUK,1996-04-17,42.16606903076172,0.0 DUK,1996-04-18,42.16606903076172,0.0 DUK,1996-04-19,41.62128829956055,-1.2919884251096136 DUK,1996-04-22,41.076507568359375,-1.3088992519410425 DUK,1996-04-23,40.85859298706055,-0.5305090286368053 DUK,1996-04-24,40.899452209472656,0.10000154049614185 DUK,1996-04-25,40.5317268371582,-0.8990960818523797 DUK,1996-04-26,40.640682220458984,0.26881505379359183 DUK,1996-04-29,40.640682220458984,0.0 DUK,1996-04-30,40.96754837036133,0.8042831272595974 DUK,1996-05-01,41.40337371826172,1.0638306787615681 DUK,1996-05-02,40.96754837036133,-1.0526324518046692 DUK,1996-05-03,40.313812255859375,-1.5957413623874817 DUK,1996-05-06,40.313812255859375,0.0 DUK,1996-05-07,40.640682220458984,0.8108138285832789 DUK,1996-05-08,41.40337371826172,1.8766700166730654 DUK,1996-05-09,41.62128829956055,0.5263208326492297 DUK,1996-05-10,42.05711364746094,1.047121234603865 DUK,1996-05-13,42.60189437866211,1.295335518665719 DUK,1996-05-14,43.25563049316406,1.5345235793772227 DUK,1996-05-15,42.71084976196289,-1.2594446664862868 DUK,1996-05-16,42.16606903076172,-1.2755089965134303 DUK,1996-05-17,42.2750244140625,0.25839587565370525 DUK,1996-05-20,42.60189437866211,0.773198760095517 DUK,1996-05-21,42.49293899536133,-0.2557524375145004 DUK,1996-05-22,42.92876434326172,1.0256418082730479 DUK,1996-05-23,42.92876434326172,0.0 DUK,1996-05-24,43.36458969116211,1.015229193217615 DUK,1996-05-28,43.14667510986328,-0.502517336958086 DUK,1996-05-29,42.92876434326172,-0.5050464863090909 DUK,1996-05-30,42.71084976196289,-0.5076190396638647 DUK,1996-05-31,42.05711364746094,-1.5306090095265512 DUK,1996-06-03,41.83919906616211,-0.5181396496332868 DUK,1996-06-04,42.16606903076172,0.7812529204555663 DUK,1996-06-05,42.60189437866211,1.0335925494559195 DUK,1996-06-06,42.71084976196289,0.2557524375145004 DUK,1996-06-07,42.38397979736328,-0.7653089704871885 DUK,1996-06-10,42.05711364746094,-0.7712021180292239 DUK,1996-06-11,42.16606903076172,0.25906528967747366 DUK,1996-06-12,42.05711364746094,-0.25839587565370525 DUK,1996-06-13,42.38397979736328,0.7771958690324432 DUK,1996-06-14,42.71084976196289,0.7712111183573844 DUK,1996-06-17,42.38397979736328,-0.7653089704871885 DUK,1996-06-18,42.49293899536133,0.2570763730045611 DUK,1996-06-19,42.60189437866211,0.2564082077558316 DUK,1996-06-20,42.71084976196289,0.2557524375145004 DUK,1996-06-21,43.47354507446289,1.7857179539874979 DUK,1996-06-24,43.47354507446289,0.0 DUK,1996-06-25,43.90937042236328,1.0025070353795407 DUK,1996-06-26,43.69145584106445,-0.4962826367190254 DUK,1996-06-27,43.90937042236328,0.498757885504042 DUK,1996-06-28,44.672061920166016,1.7369675093639847 DUK,1996-07-01,44.563106536865234,-0.2439005020531515 DUK,1996-07-02,44.01832580566406,-1.2224927154719234 DUK,1996-07-03,44.236236572265625,0.4950455579878499 DUK,1996-07-05,42.60189437866211,-3.694577839897406 DUK,1996-07-08,43.0377197265625,1.023018704348222 DUK,1996-07-09,43.36458969116211,0.7594964758271594 DUK,1996-07-10,43.800411224365234,1.0050170803113767 DUK,1996-07-11,43.69145584106445,-0.24875424740343766 DUK,1996-07-12,43.69145584106445,0.0 DUK,1996-07-15,43.69145584106445,0.0 DUK,1996-07-16,43.47354507446289,-0.49874915451261215 DUK,1996-07-17,42.92876434326172,-1.253131600535573 DUK,1996-07-18,43.14667510986328,0.5076101535537614 DUK,1996-07-19,42.49293899536133,-1.5151483001583865 DUK,1996-07-22,42.38397979736328,-0.2564171850055863 DUK,1996-07-23,42.2750244140625,-0.25706737267641167 DUK,1996-07-24,42.05711364746094,-0.5154598243805486 DUK,1996-07-25,41.83919906616211,-0.5181396496332868 DUK,1996-07-26,41.83919906616211,0.0 DUK,1996-07-29,41.62128829956055,-0.5208292019571625 DUK,1996-07-30,41.73024368286133,0.26177801733717754 DUK,1996-07-31,41.73024368286133,0.0 DUK,1996-08-01,42.60189437866211,2.088774516691272 DUK,1996-08-02,43.47354507446289,2.046037408696466 DUK,1996-08-05,42.60189437866211,-2.0050140707591035 DUK,1996-08-06,42.81980514526367,0.5115048750290008 DUK,1996-08-07,42.60189437866211,-0.508901817423768 DUK,1996-08-08,42.38397979736328,-0.5115138293192323 DUK,1996-08-09,42.49293899536133,0.2570763730045611 DUK,1996-08-12,42.49293899536133,0.0 DUK,1996-08-13,42.2750244140625,-0.5128253927614068 DUK,1996-08-14,41.73024368286133,-1.2886585844760767 DUK,1996-08-15,41.29441833496094,-1.044387258345636 DUK,1996-08-16,41.83919906616211,1.3192599706385755 DUK,1996-08-19,41.62128829956055,-0.5208292019571625 DUK,1996-08-20,41.62128829956055,0.0 DUK,1996-08-21,41.94815444946289,0.7853340520115326 DUK,1996-08-22,41.83919906616211,-0.2597382047690444 DUK,1996-08-23,41.62128829956055,-0.5208292019571625 DUK,1996-08-26,41.62128829956055,0.0 DUK,1996-08-27,41.62128829956055,0.0 DUK,1996-08-28,41.5123291015625,-0.26178718259232125 DUK,1996-08-29,40.96754837036133,-1.3123347761777704 DUK,1996-08-30,40.749637603759766,-0.5319106836259024 DUK,1996-09-03,40.5317268371582,-0.5347551031507969 DUK,1996-09-04,40.313812255859375,-0.5376395192199235 DUK,1996-09-05,40.204856872558594,-0.27026812202546324 DUK,1996-09-06,40.313812255859375,0.2710005501229462 DUK,1996-09-09,40.5317268371582,0.5405457065578156 DUK,1996-09-10,40.749637603759766,0.5376301075872059 DUK,1996-09-11,40.640682220458984,-0.26737755157539844 DUK,1996-09-12,41.076507568359375,1.072386889413468 DUK,1996-09-13,41.73024368286133,1.591508512290174 DUK,1996-09-16,41.94815444946289,0.5221890585102473 DUK,1996-09-17,41.94815444946289,0.0 DUK,1996-09-18,41.40337371826172,-1.2987001176833601 DUK,1996-09-19,41.076507568359375,-0.7894674287331593 DUK,1996-09-20,40.85859298706055,-0.5305090286368053 DUK,1996-09-23,40.96754837036133,0.2666645504295406 DUK,1996-09-24,40.96754837036133,0.0 DUK,1996-09-25,41.185462951660156,0.5319199951356657 DUK,1996-09-26,40.96754837036133,-0.5291055767774111 DUK,1996-09-27,40.85859298706055,-0.2659553418129512 DUK,1996-09-30,40.640682220458984,-0.5333291008590813 DUK,1996-10-01,40.749637603759766,0.2680943757531917 DUK,1996-10-02,40.85859298706055,0.26737755157539844 DUK,1996-10-03,40.749637603759766,-0.2666645504295406 DUK,1996-10-04,41.73024368286133,2.406416686785673 DUK,1996-10-07,41.83919906616211,0.26109452925511256 DUK,1996-10-08,41.83919906616211,0.0 DUK,1996-10-09,41.5123291015625,-0.7812529204555663 DUK,1996-10-10,41.185462951660156,-0.787395352119713 DUK,1996-10-11,41.62128829956055,1.0582018913127822 DUK,1996-10-14,41.40337371826172,-0.5235651999294988 DUK,1996-10-15,40.96754837036133,-1.0526324518046692 DUK,1996-10-16,41.076507568359375,0.26596465332271446 DUK,1996-10-17,40.85859298706055,-0.5305090286368053 DUK,1996-10-18,40.749637603759766,-0.2666645504295406 DUK,1996-10-21,41.076507568359375,0.8021420160297277 DUK,1996-10-22,41.185462951660156,0.2652498709133422 DUK,1996-10-23,41.185462951660156,0.0 DUK,1996-10-24,41.185462951660156,0.0 DUK,1996-10-25,41.185462951660156,0.0 DUK,1996-10-28,41.29441833496094,0.26454815726768555 DUK,1996-10-29,42.2750244140625,2.374669794710127 DUK,1996-10-30,42.2750244140625,0.0 DUK,1996-10-31,42.60189437866211,0.773198760095517 DUK,1996-11-01,42.2750244140625,-0.7672662668337327 DUK,1996-11-04,42.2750244140625,0.0 DUK,1996-11-05,42.2750244140625,0.0 DUK,1996-11-06,42.60189437866211,0.773198760095517 DUK,1996-11-07,42.60189437866211,0.0 DUK,1996-11-08,42.60189437866211,0.0 DUK,1996-11-11,42.71084976196289,0.2557524375145004 DUK,1996-11-12,42.71084976196289,0.0 DUK,1996-11-13,41.73024368286133,-2.2959179800137397 DUK,1996-11-14,41.94815444946289,0.5221890585102473 DUK,1996-11-15,41.5123291015625,-1.0389619129143157 DUK,1996-11-18,41.076507568359375,-1.049860469492958 DUK,1996-11-19,41.185462951660156,0.2652498709133422 DUK,1996-11-20,41.73024368286133,1.3227500485804677 DUK,1996-11-21,41.94815444946289,0.5221890585102473 DUK,1996-11-22,41.73024368286133,-0.5194764095380888 DUK,1996-11-25,40.204856872558594,-3.6553508335471663 DUK,1996-11-26,40.640682220458984,1.0840116886421614 DUK,1996-11-27,40.313812255859375,-0.8042925136602652 DUK,1996-11-29,40.422767639160156,0.27026812202546324 DUK,1996-12-02,40.5317268371582,0.269549079297815 DUK,1996-12-03,39.877986907958984,-1.6129091460270306 DUK,1996-12-04,39.22425079345703,-1.639340812290302 DUK,1996-12-05,38.78842544555664,-1.1111119755870313 DUK,1996-12-06,38.46155548095703,-0.842699750879039 DUK,1996-12-09,38.57051467895508,0.28329378943603434 DUK,1996-12-10,38.57051467895508,0.0 DUK,1996-12-11,38.24364471435547,-0.8474607282799806 DUK,1996-12-12,37.91677474975586,-0.8547040091001379 DUK,1996-12-13,38.89738082885742,2.5862064629003756 DUK,1996-12-16,39.0063362121582,0.28010981968211723 DUK,1996-12-17,39.11529541015625,0.2793371759024277 DUK,1996-12-18,39.33320617675781,0.5570986089113994 DUK,1996-12-19,40.313812255859375,2.493074362397163 DUK,1996-12-20,39.66007614135742,-1.6216181946596686 DUK,1996-12-23,39.55112075805664,-0.2747230814999946 DUK,1996-12-24,39.7690315246582,0.5509597766762964 DUK,1996-12-26,39.877986907958984,0.27397042151560136 DUK,1996-12-27,40.5317268371582,1.6393503782126562 DUK,1996-12-30,40.5317268371582,0.0 DUK,1996-12-31,40.313812255859375,-0.5376395192199235 DUK,1997-01-02,39.7690315246582,-1.3513500726342054 DUK,1997-01-03,39.7690315246582,0.0 DUK,1997-01-06,39.33320617675781,-1.0958912781925845 DUK,1997-01-07,39.7690315246582,1.108034127555868 DUK,1997-01-08,39.55112075805664,-0.5479408430312138 DUK,1997-01-09,39.7690315246582,0.5509597766762964 DUK,1997-01-10,39.442161560058594,-0.8219208566769831 DUK,1997-01-13,39.66007614135742,0.5524914778491707 DUK,1997-01-14,39.986942291259766,0.8241692444999726 DUK,1997-01-15,40.313812255859375,0.8174417594091876 DUK,1997-01-16,40.313812255859375,0.0 DUK,1997-01-17,40.85859298706055,1.3513500726342054 DUK,1997-01-20,40.85859298706055,0.0 DUK,1997-01-21,40.85859298706055,0.0 DUK,1997-01-22,41.185462951660156,0.8000029876288783 DUK,1997-01-23,41.62128829956055,1.0582018913127822 DUK,1997-01-24,41.5123291015625,-0.26178718259232125 DUK,1997-01-27,41.29441833496094,-0.524930234746479 DUK,1997-01-28,41.185462951660156,-0.2638501465669907 DUK,1997-01-29,41.076507568359375,-0.26454815726768555 DUK,1997-01-30,41.185462951660156,0.2652498709133422 DUK,1997-01-31,40.85859298706055,-0.7936537340450966 DUK,1997-02-03,40.640682220458984,-0.5333291008590813 DUK,1997-02-04,40.422767639160156,-0.5361981379070624 DUK,1997-02-05,39.986942291259766,-1.078168006186142 DUK,1997-02-06,39.442161560058594,-1.3623965724437248 DUK,1997-02-07,39.55112075805664,0.2762505747362143 DUK,1997-02-10,39.66007614135742,0.2754798883381593 DUK,1997-02-11,39.877986907958984,0.5494461629999892 DUK,1997-02-12,39.877986907958984,0.0 DUK,1997-02-13,40.313812255859375,1.092897063500975 DUK,1997-02-14,40.09590148925781,-0.5405362440509265 DUK,1997-02-18,39.877986907958984,-0.5434834314854142 DUK,1997-02-19,39.986942291259766,0.27322187439464685 DUK,1997-02-20,39.7690315246582,-0.5449548130345372 DUK,1997-02-21,39.66007614135742,-0.27397042151561246 DUK,1997-02-24,39.66007614135742,0.0 DUK,1997-02-25,39.442161560058594,-0.5494557814819445 DUK,1997-02-26,38.78842544555664,-1.657455090301041 DUK,1997-02-27,38.67947006225586,-0.28089663875041637 DUK,1997-02-28,38.57051467895508,-0.2816878905667841 DUK,1997-03-03,38.57051467895508,0.0 DUK,1997-03-04,38.67947006225586,0.2824836126965824 DUK,1997-03-05,38.78842544555664,0.2816878905667952 DUK,1997-03-06,38.67947006225586,-0.28089663875041637 DUK,1997-03-07,38.89738082885742,0.5633757811335682 DUK,1997-03-10,39.22425079345703,0.8403392661263887 DUK,1997-03-11,38.46155548095703,-1.944448388615816 DUK,1997-03-12,38.24364471435547,-0.5665677424550708 DUK,1997-03-13,37.91677474975586,-0.8547040091001379 DUK,1997-03-14,38.46155548095703,1.4367802504211769 DUK,1997-03-17,38.46155548095703,0.0 DUK,1997-03-18,38.46155548095703,0.0 DUK,1997-03-19,38.35260009765625,-0.2832838712275354 DUK,1997-03-20,38.24364471435547,-0.2840886485488636 DUK,1997-03-21,38.24364471435547,0.0 DUK,1997-03-24,38.35260009765625,0.2848980114593669 DUK,1997-03-25,38.67947006225586,0.8522758920315843 DUK,1997-03-26,38.89738082885742,0.5633757811335682 DUK,1997-03-27,38.67947006225586,-0.5602196393642456 DUK,1997-03-31,38.46155548095703,-0.5633856434643203 DUK,1997-04-01,38.67947006225586,0.5665776606635697 DUK,1997-04-02,38.67947006225586,0.0 DUK,1997-04-03,38.57051467895508,-0.2816878905667841 DUK,1997-04-04,38.24364471435547,-0.8474607282799806 DUK,1997-04-07,38.35260009765625,0.2848980114593669 DUK,1997-04-08,38.02573013305664,-0.8522758920315954 DUK,1997-04-09,37.91677474975586,-0.28653068046171626 DUK,1997-04-10,38.02573013305664,0.2873540379419559 DUK,1997-04-11,37.48094940185547,-1.4326634341928934 DUK,1997-04-14,36.9361686706543,-1.4534870111219789 DUK,1997-04-15,36.718257904052734,-0.5899658097854976 DUK,1997-04-16,37.37199401855469,1.7804115767425799 DUK,1997-04-17,37.58990478515625,0.583085736590272 DUK,1997-04-18,37.6988639831543,0.28986292628512267 DUK,1997-04-21,37.37199401855469,-0.8670552108564045 DUK,1997-04-22,37.263038635253906,-0.291542868295136 DUK,1997-04-23,37.6988639831543,1.1695915412761382 DUK,1997-04-24,37.263038635253906,-1.156070241520113 DUK,1997-04-25,36.718257904052734,-1.4619868672915093 DUK,1997-04-28,37.48094940185547,2.077145108016021 DUK,1997-04-29,38.02573013305664,1.4534870111219789 DUK,1997-04-30,38.24364471435547,0.5730713928077558 DUK,1997-05-01,38.46155548095703,0.5697960229187116 DUK,1997-05-02,39.22425079345703,1.9830069350097457 DUK,1997-05-05,40.09590148925781,2.2222239511740627 DUK,1997-05-06,39.7690315246582,-0.8152203902615396 DUK,1997-05-07,39.22425079345703,-1.369861699708197 DUK,1997-05-08,39.33320617675781,0.27777556255823566 DUK,1997-05-09,39.7690315246582,1.108034127555868 DUK,1997-05-12,40.09590148925781,0.8219208566769831 DUK,1997-05-13,39.66007614135742,-1.086957349037665 DUK,1997-05-14,39.22425079345703,-1.0989019444819337 DUK,1997-05-15,39.33320617675781,0.27777556255823566 DUK,1997-05-16,39.0063362121582,-0.8310280202704634 DUK,1997-05-19,39.11529541015625,0.2793371759024277 DUK,1997-05-20,39.22425079345703,0.2785493044556997 DUK,1997-05-21,39.22425079345703,0.0 DUK,1997-05-22,39.0063362121582,-0.5555608504705378 DUK,1997-05-23,38.89738082885742,-0.2793273962162557 DUK,1997-05-27,38.78842544555664,-0.28010981968212834 DUK,1997-05-28,38.78842544555664,0.0 DUK,1997-05-29,38.67947006225586,-0.28089663875041637 DUK,1997-05-30,39.33320617675781,1.690137205731479 DUK,1997-06-02,39.33320617675781,0.0 DUK,1997-06-03,39.33320617675781,0.0 DUK,1997-06-04,39.11529541015625,-0.5540122145708204 DUK,1997-06-05,39.33320617675781,0.5570986089113994 DUK,1997-06-06,39.442161560058594,0.27700610728540465 DUK,1997-06-09,39.22425079345703,-0.5524818062259351 DUK,1997-06-10,39.0063362121582,-0.5555608504705378 DUK,1997-06-11,39.22425079345703,0.5586645721186834 DUK,1997-06-12,39.986942291259766,1.9444386632617494 DUK,1997-06-13,40.09590148925781,0.27248694637465043 DUK,1997-06-16,40.204856872558594,0.27173695877613646 DUK,1997-06-17,40.96754837036133,1.8970133390110444 DUK,1997-06-18,40.749637603759766,-0.5319106836259024 DUK,1997-06-19,41.73024368286133,2.406416686785673 DUK,1997-06-20,41.83919906616211,0.26109452925511256 DUK,1997-06-23,40.749637603759766,-2.6041642448254687 DUK,1997-06-24,41.022029876708984,0.6684532402420285 DUK,1997-06-25,40.5317268371582,-1.1952188641673245 DUK,1997-06-26,40.5317268371582,0.0 DUK,1997-06-27,40.804115295410156,0.6720376344840018 DUK,1997-06-30,41.78472137451172,2.403203872948234 DUK,1997-07-01,41.566810607910156,-0.5215082437632024 DUK,1997-07-02,42.05711364746094,1.1795541500061013 DUK,1997-07-03,42.38397979736328,0.7771958690324432 DUK,1997-07-07,42.05711364746094,-0.7712021180292239 DUK,1997-07-08,42.43845748901367,0.9067285138711689 DUK,1997-07-09,41.94815444946289,-1.155327192741884 DUK,1997-07-10,42.32950210571289,0.9090928105297991 DUK,1997-07-11,42.38397979736328,0.12869910804607088 DUK,1997-07-14,42.49293899536133,0.2570763730045611 DUK,1997-07-15,42.92876434326172,1.0256418082730479 DUK,1997-07-16,43.58250045776367,1.5228393467713763 DUK,1997-07-17,43.25563049316406,-0.7500027790199537 DUK,1997-07-18,42.76532745361328,-1.1335010817337787 DUK,1997-07-21,42.54741668701172,-0.509550094847111 DUK,1997-07-22,43.0377197265625,1.152368528405745 DUK,1997-07-23,42.81980514526367,-0.5063339384226984 DUK,1997-07-24,42.38397979736328,-1.0178125435692187 DUK,1997-07-25,42.6563720703125,0.6426774320191786 DUK,1997-07-28,42.92876434326172,0.638573464476111 DUK,1997-07-29,43.31010818481445,0.8883177687190713 DUK,1997-07-30,43.31010818481445,0.0 DUK,1997-07-31,44.181758880615234,2.0125802782141378 DUK,1997-08-01,44.563106536865234,0.8631337138035766 DUK,1997-08-04,43.63697814941406,-2.0782401843664644 DUK,1997-08-05,43.58250045776367,-0.12484295191994565 DUK,1997-08-06,43.90937042236328,0.7500027790199537 DUK,1997-08-07,43.52802276611328,-0.868488098512521 DUK,1997-08-08,42.92876434326172,-1.376718685504108 DUK,1997-08-11,43.47354507446289,1.2690342699944956 DUK,1997-08-12,43.52802276611328,0.1253122825780162 DUK,1997-08-13,42.49293899536133,-2.3779710287180067 DUK,1997-08-14,42.49293899536133,0.0 DUK,1997-08-15,41.94815444946289,-1.2820589932786453 DUK,1997-08-18,42.49293899536133,1.298709211521487 DUK,1997-08-19,43.0377197265625,1.2820500160288795 DUK,1997-08-20,43.14667510986328,0.25316253740446104 DUK,1997-08-21,42.92876434326172,-0.5050464863090909 DUK,1997-08-22,42.87428283691406,-0.12691142449854365 DUK,1997-08-25,43.47354507446289,1.3977195602975057 DUK,1997-08-26,43.0377197265625,-1.0025070353795518 DUK,1997-08-27,42.71084976196289,-0.7594964758271483 DUK,1997-08-28,42.71084976196289,0.0 DUK,1997-08-29,42.22054672241211,-1.1479589900068699 DUK,1997-09-02,42.92876434326172,1.6774240881008318 DUK,1997-09-03,43.25563049316406,0.7614152303306421 DUK,1997-09-04,43.47354507446289,0.5037831579712382 DUK,1997-09-05,43.47354507446289,0.0 DUK,1997-09-08,43.0377197265625,-1.0025070353795518 DUK,1997-09-09,43.25563049316406,0.5063250748088999 DUK,1997-09-10,43.0377197265625,-0.5037743390100435 DUK,1997-09-11,42.98324203491211,-0.12658126870223052 DUK,1997-09-12,43.69145584106445,1.6476509742497258 DUK,1997-09-15,43.52802276611328,-0.37406186588446744 DUK,1997-09-16,43.58250045776367,0.12515544743005869 DUK,1997-09-17,43.47354507446289,-0.24999800873374278 DUK,1997-09-18,43.47354507446289,0.0 DUK,1997-09-19,43.58250045776367,0.2506245651560324 DUK,1997-09-22,43.63697814941406,0.12499900436686584 DUK,1997-09-23,43.52802276611328,-0.2496859038398913 DUK,1997-09-24,43.63697814941406,0.2503108948601396 DUK,1997-09-25,43.63697814941406,0.0 DUK,1997-09-26,43.745933532714844,0.2496859038398913 DUK,1997-09-29,43.69145584106445,-0.12453201303762595 DUK,1997-09-30,43.09219741821289,-1.3715689059011327 DUK,1997-10-01,43.58250045776367,1.1378000402076482 DUK,1997-10-02,44.127281188964844,1.249998796487417 DUK,1997-10-03,43.745933532714844,-0.8641993025062411 DUK,1997-10-06,43.85489273071289,0.24907274619379027 DUK,1997-10-07,43.90937042236328,0.124222608375546 DUK,1997-10-08,43.14667510986328,-1.7369761970250308 DUK,1997-10-09,43.14667510986328,0.0 DUK,1997-10-10,42.87428283691406,-0.6313169491174775 DUK,1997-10-13,42.60189437866211,-0.6353189843153029 DUK,1997-10-14,43.20115280151367,1.4066473606199725 DUK,1997-10-15,42.6563720703125,-1.2610328564706341 DUK,1997-10-16,42.76532745361328,0.25542580864867936 DUK,1997-10-17,42.60189437866211,-0.382162571135336 DUK,1997-10-20,43.4190673828125,1.918161189939216 DUK,1997-10-21,43.25563049316406,-0.37641731962473335 DUK,1997-10-22,42.98324203491211,-0.6297179237625516 DUK,1997-10-23,42.11159133911133,-2.027884948959424 DUK,1997-10-24,42.11159133911133,0.0 DUK,1997-10-27,39.877986907958984,-5.3040133609908775 DUK,1997-10-28,41.40337371826172,3.825134939292263 DUK,1997-10-29,42.22054672241211,1.9736869988204786 DUK,1997-10-30,42.38397979736328,0.3870936964073479 DUK,1997-10-31,42.2750244140625,-0.25706737267641167 DUK,1997-11-03,42.6563720703125,0.9020637161906597 DUK,1997-11-04,42.22054672241211,-1.02171217744913 DUK,1997-11-05,42.00263214111328,-0.5161339637109741 DUK,1997-11-06,41.73024368286133,-0.648503306499526 DUK,1997-11-07,41.73024368286133,0.0 DUK,1997-11-10,42.00263214111328,0.6527363231378036 DUK,1997-11-11,42.81980514526367,1.945528083585324 DUK,1997-11-12,42.60189437866211,-0.508901817423768 DUK,1997-11-13,42.71084976196289,0.2557524375145004 DUK,1997-11-14,42.98324203491211,0.6377589639806391 DUK,1997-11-17,43.85489273071289,2.027884948959424 DUK,1997-11-18,43.69145584106445,-0.37267652357971803 DUK,1997-11-19,44.181758880615234,1.122194328644821 DUK,1997-11-20,45.107887268066406,2.096178176051544 DUK,1997-11-21,45.1623649597168,0.12077198678501766 DUK,1997-11-24,44.944454193115234,-0.4825052160043697 DUK,1997-11-25,45.434757232666016,1.0909088748615625 DUK,1997-11-26,45.70714569091797,0.5995156018047787 DUK,1997-11-28,45.325801849365234,-0.8343199641724919 DUK,1997-12-01,45.870582580566406,1.2019218832833634 DUK,1997-12-02,45.434757232666016,-0.9501194957245551 DUK,1997-12-03,45.27132034301758,-0.3597177570719645 DUK,1997-12-04,44.672061920166016,-1.3237043194477716 DUK,1997-12-05,44.889976501464844,0.4878095434418528 DUK,1997-12-08,45.27132034301758,0.8495077771766946 DUK,1997-12-09,45.1623649597168,-0.24067198057232675 DUK,1997-12-10,44.7810173034668,-0.8443925746363101 DUK,1997-12-11,44.7810173034668,0.0 DUK,1997-12-12,45.76162338256836,2.18978071100151 DUK,1997-12-15,47.06909942626953,2.8571452388623575 DUK,1997-12-16,46.46984100341797,-1.27314614079298 DUK,1997-12-17,46.57879638671875,0.23446472152286457 DUK,1997-12-18,46.90566635131836,0.7017570009447693 DUK,1997-12-19,47.12357711791992,0.46457237163934906 DUK,1997-12-22,48.431053161621094,2.7745687481012027 DUK,1997-12-23,48.431053161621094,0.0 DUK,1997-12-24,48.21314239501953,-0.44994017758475113 DUK,1997-12-26,48.21314239501953,0.0 DUK,1997-12-29,48.975833892822266,1.5819161745439736 DUK,1997-12-30,48.594486236572266,-0.7786445394366015 DUK,1997-12-31,48.26762008666992,-0.6726404067964875 DUK,1998-01-02,48.15866470336914,-0.22573183244821715 DUK,1998-01-05,47.28701400756836,-1.8099561131307729 DUK,1998-01-06,47.34149169921875,0.11520645317479872 DUK,1998-01-07,47.55940246582031,0.46029552255355544 DUK,1998-01-08,48.70344543457031,2.405503243175078 DUK,1998-01-09,48.64896774291992,-0.1118559296253041 DUK,1998-01-12,48.594486236572266,-0.11198902849399728 DUK,1998-01-13,48.32209777832031,-0.56053367233041 DUK,1998-01-14,48.32209777832031,0.0 DUK,1998-01-15,47.50492477416992,-1.6910958789479902 DUK,1998-01-16,46.96014404296875,-1.146787904182489 DUK,1998-01-20,46.57879638671875,-0.8120666237758201 DUK,1998-01-21,47.01462173461914,0.9356732713356575 DUK,1998-01-22,47.17805480957031,0.34762180130618603 DUK,1998-01-23,46.96014404296875,-0.4618901043740298 DUK,1998-01-26,47.12357711791992,0.34802507164719554 DUK,1998-01-27,47.28701400756836,0.3468261529456118 DUK,1998-01-28,47.2325325012207,-0.11521452028867563 DUK,1998-01-29,47.55940246582031,0.6920441214774087 DUK,1998-01-30,47.2325325012207,-0.6872877867515781 DUK,1998-02-02,47.55940246582031,0.6920441214774087 DUK,1998-02-03,47.55940246582031,0.0 DUK,1998-02-04,47.55940246582031,0.0 DUK,1998-02-05,47.668357849121094,0.22909325528024382 DUK,1998-02-06,48.21314239501953,1.142864093667284 DUK,1998-02-09,48.431053161621094,0.45197378925476706 DUK,1998-02-10,48.64896774291992,0.449948054137117 DUK,1998-02-11,47.55940246582031,-2.2396472682777113 DUK,1998-02-12,47.77731704711914,0.45819453147133427 DUK,1998-02-13,47.6138801574707,-0.3420805096427948 DUK,1998-02-17,48.15866470336914,1.1441717081168479 DUK,1998-02-18,47.83179473876953,-0.6787355226997027 DUK,1998-02-19,47.28701400756836,-1.1389510558331706 DUK,1998-02-20,48.21314239501953,1.9585258381993542 DUK,1998-02-23,47.77731704711914,-0.9039554906618452 DUK,1998-02-24,47.668357849121094,-0.22805633453755192 DUK,1998-02-25,47.88627243041992,0.45714723798240264 DUK,1998-02-26,48.3765754699707,1.0238905946651 DUK,1998-02-27,48.431053161621094,0.11261171573462292 DUK,1998-03-02,48.594486236572266,0.3374551331885689 DUK,1998-03-03,48.485530853271484,-0.2242134689321662 DUK,1998-03-04,48.975833892822266,1.0112357870939892 DUK,1998-03-05,48.594486236572266,-0.7786445394366015 DUK,1998-03-06,49.193748474121094,1.233189779250754 DUK,1998-03-09,49.46613693237305,0.5537054335171154 DUK,1998-03-10,50.06539535522461,1.211451833545918 DUK,1998-03-11,49.95643997192383,-0.2176261318376116 DUK,1998-03-12,50.01091766357422,0.10905038806008349 DUK,1998-03-13,49.95643997192383,-0.10893159773004424 DUK,1998-03-16,50.44674301147461,0.9814611285879016 DUK,1998-03-17,51.31839370727539,1.7278631756316054 DUK,1998-03-18,51.972129821777344,1.2738826515711343 DUK,1998-03-19,52.24452209472656,0.5241121999104204 DUK,1998-03-20,52.62586975097656,0.7299284996014732 DUK,1998-03-23,52.789302825927734,0.31055652994340655 DUK,1998-03-24,52.843780517578125,0.10319835408705291 DUK,1998-03-25,52.29899978637695,-1.0309268675808614 DUK,1998-03-26,51.645263671875,-1.2499973559192967 DUK,1998-03-27,51.37287139892578,-0.5274293392707685 DUK,1998-03-30,51.15496063232422,-0.4241747846045474 DUK,1998-03-31,51.91765213012695,1.4909433774850767 DUK,1998-04-01,51.590782165527344,-0.6295931175399394 DUK,1998-04-02,52.29899978637695,1.3727599992132689 DUK,1998-04-03,52.407955169677734,0.2083316769839305 DUK,1998-04-06,52.24452209472656,-0.31184783764608426 DUK,1998-04-07,51.80869674682617,-0.834202956455754 DUK,1998-04-08,51.20943832397461,-1.1566753469595348 DUK,1998-04-09,52.08108901977539,1.7021289909221693 DUK,1998-04-13,51.10047912597656,-1.8828521297365453 DUK,1998-04-14,52.08108901977539,1.918983756260606 DUK,1998-04-15,51.53630447387695,-1.0460314024762107 DUK,1998-04-16,51.37287139892578,-0.31712222407024315 DUK,1998-04-17,51.91765213012695,1.0604443870205094 DUK,1998-04-20,51.10047912597656,-1.5739791200538478 DUK,1998-04-21,50.93704605102539,-0.31982689349793203 DUK,1998-04-22,50.71913528442383,-0.42780409053024826 DUK,1998-04-23,49.793006896972656,-1.8259940400355945 DUK,1998-04-24,49.684051513671875,-0.21881663729652612 DUK,1998-04-27,49.1392707824707,-1.096490150468632 DUK,1998-04-28,49.357181549072266,0.4434554341805619 DUK,1998-04-29,49.411659240722656,0.11037439728245335 DUK,1998-04-30,50.44674301147461,2.0948168643948106 DUK,1998-05-01,49.84748458862305,-1.187903097560239 DUK,1998-05-04,50.71913528442383,1.7486352681469475 DUK,1998-05-05,50.55569839477539,-0.32223910903037556 DUK,1998-05-06,49.84748458862305,-1.4008585157346598 DUK,1998-05-07,49.629573822021484,-0.4371549906678651 DUK,1998-05-08,49.793006896972656,0.3293058198268417 DUK,1998-05-11,49.1392707824707,-1.3129074848896138 DUK,1998-05-12,49.738529205322266,1.219510207028418 DUK,1998-05-13,48.594486236572266,-2.300114191208491 DUK,1998-05-14,48.431053161621094,-0.33632020339824376 DUK,1998-05-15,48.485530853271484,0.11248504439618223 DUK,1998-05-18,48.64896774291992,0.337083840832908 DUK,1998-05-19,48.049705505371094,-1.2318087419974977 DUK,1998-05-20,48.485530853271484,0.9070302165570476 DUK,1998-05-21,48.15866470336914,-0.6741519462610701 DUK,1998-05-22,48.540008544921875,0.7918488685298986 DUK,1998-05-26,48.26762008666992,-0.5611627735909175 DUK,1998-05-27,48.15866470336914,-0.22573183244821715 DUK,1998-05-28,48.975833892822266,1.6968269250952739 DUK,1998-05-29,50.22883224487305,2.55840126130944 DUK,1998-06-01,52.026607513427734,3.5791699472332184 DUK,1998-06-02,51.15496063232422,-1.6753867352941487 DUK,1998-06-03,51.37287139892578,0.42598169152703314 DUK,1998-06-04,51.20943832397461,-0.31813108845341054 DUK,1998-06-05,51.645263671875,0.8510644954610846 DUK,1998-06-08,51.31839370727539,-0.6329137298559551 DUK,1998-06-09,52.08108901977539,1.4862026213261492 DUK,1998-06-10,53.00721740722656,1.7782431298614343 DUK,1998-06-11,54.042301177978516,1.9527223298668073 DUK,1998-06-12,53.933345794677734,-0.2016112950889326 DUK,1998-06-15,54.5326042175293,1.11110930357059 DUK,1998-06-16,53.497520446777344,-1.898100752025389 DUK,1998-06-17,52.62586975097656,-1.6293291511855323 DUK,1998-06-18,52.62586975097656,0.0 DUK,1998-06-19,51.91765213012695,-1.3457594605103318 DUK,1998-06-22,51.42734909057617,-0.9443860025139084 DUK,1998-06-23,51.75421905517578,0.6355955933561974 DUK,1998-06-24,52.08108901977539,0.6315812905052898 DUK,1998-06-25,51.263916015625,-1.569039779179937 DUK,1998-06-26,51.69974136352539,0.8501600770560502 DUK,1998-06-29,51.972129821777344,0.5268661913348183 DUK,1998-06-30,51.645263671875,-0.628925832024263 DUK,1998-07-01,51.80869674682617,0.31645317175557075 DUK,1998-07-02,51.75421905517578,-0.10515163490139035 DUK,1998-07-06,51.590782165527344,-0.31579433065002105 DUK,1998-07-07,51.15496063232422,-0.8447662836450265 DUK,1998-07-08,50.882568359375,-0.5324845715492521 DUK,1998-07-09,50.55569839477539,-0.6424006789338632 DUK,1998-07-10,51.04600143432617,0.9698274479805313 DUK,1998-07-13,50.66465759277344,-0.7470591835549656 DUK,1998-07-14,50.71913528442383,0.1075260235414266 DUK,1998-07-15,50.501220703125,-0.4296496383008108 DUK,1998-07-16,50.01091766357422,-0.970873639734493 DUK,1998-07-17,49.95643997192383,-0.10893159773004424 DUK,1998-07-20,49.738529205322266,-0.4362015522403784 DUK,1998-07-21,50.28330993652344,1.0952891850748214 DUK,1998-07-22,50.55569839477539,0.5417074941880484 DUK,1998-07-23,50.61017990112305,0.10776531247225218 DUK,1998-07-24,50.61017990112305,0.0 DUK,1998-07-27,51.10047912597656,0.9687758980730932 DUK,1998-07-28,50.71913528442383,-0.7462627514951858 DUK,1998-07-29,50.33778762817383,-0.7518812261121388 DUK,1998-07-30,50.501220703125,0.32467274119869494 DUK,1998-07-31,49.793006896972656,-1.4023696779838835 DUK,1998-08-03,50.71913528442383,1.8599567392413974 DUK,1998-08-04,50.39226531982422,-0.6444706968416924 DUK,1998-08-05,50.33778762817383,-0.1081072488101853 DUK,1998-08-06,50.28330993652344,-0.10822424706623535 DUK,1998-08-07,50.66465759277344,0.7583980782717159 DUK,1998-08-10,50.71913528442383,0.1075260235414266 DUK,1998-08-11,50.93704605102539,0.42964211708176325 DUK,1998-08-12,51.80869674682617,1.7112313402069201 DUK,1998-08-13,51.53630447387695,-0.5257655375511927 DUK,1998-08-14,51.42734909057617,-0.21141481604682877 DUK,1998-08-17,52.29899978637695,1.6949166371877267 DUK,1998-08-18,52.24452209472656,-0.10416583849196526 DUK,1998-08-19,52.29899978637695,0.10427445685428083 DUK,1998-08-20,52.407955169677734,0.2083316769839305 DUK,1998-08-21,53.551998138427734,2.182956700077332 DUK,1998-08-24,54.1512565612793,1.1190215933727155 DUK,1998-08-25,53.606475830078125,-1.0060352534657868 DUK,1998-08-26,53.933345794677734,0.6097583538894114 DUK,1998-08-27,54.042301177978516,0.20201858737927125 DUK,1998-08-28,55.02290725708008,1.8145157732497585 DUK,1998-08-31,54.36916732788086,-1.1881232050222068 DUK,1998-09-01,54.042301177978516,-0.6011976382333195 DUK,1998-09-02,52.24452209472656,-3.3266146038661293 DUK,1998-09-03,52.734825134277344,0.9384774133100349 DUK,1998-09-04,52.57139205932617,-0.30991488932603506 DUK,1998-09-08,54.36916732788086,3.419683592410716 DUK,1998-09-09,55.51321029663086,2.1042127826800927 DUK,1998-09-10,54.9139518737793,-1.079487962683956 DUK,1998-09-11,56.11246871948242,2.1825361402834975 DUK,1998-09-14,55.8400764465332,-0.485439830336043 DUK,1998-09-15,57.147552490234375,2.3414653541047326 DUK,1998-09-16,56.657249450683594,-0.8579598218743767 DUK,1998-09-17,55.73112106323242,-1.6346158636897923 DUK,1998-09-18,55.8400764465332,0.19550186901347022 DUK,1998-09-21,55.67664337158203,-0.2926806074623811 DUK,1998-09-22,55.78559875488281,0.19569316090701783 DUK,1998-09-23,56.43933868408203,1.1718793806833494 DUK,1998-09-24,55.24081802368164,-2.1235554638743825 DUK,1998-09-25,55.29529571533203,0.09861854621167065 DUK,1998-09-28,55.18634033203125,-0.19704277170646822 DUK,1998-09-29,56.6027717590332,2.566634095466247 DUK,1998-09-30,57.69233322143555,1.9249259860290469 DUK,1998-10-01,58.07368087768555,0.6610023116699226 DUK,1998-10-02,58.50950622558594,0.7504696470305161 DUK,1998-10-05,59.81698226928711,2.2346386562555276 DUK,1998-10-06,59.81698226928711,0.0 DUK,1998-10-07,60.36176300048828,0.9107459295566667 DUK,1998-10-08,61.6147575378418,2.0758083844293562 DUK,1998-10-09,59.05428695678711,-4.155612524291974 DUK,1998-10-12,56.16694641113281,-4.8892988036027045 DUK,1998-10-13,57.910247802734375,3.1037852384583786 DUK,1998-10-14,58.89085388183594,1.6933204679798752 DUK,1998-10-15,58.89085388183594,0.0 DUK,1998-10-16,57.583377838134766,-2.220168256219568 DUK,1998-10-19,56.766204833984375,-1.4191126585999192 DUK,1998-10-20,55.78559875488281,-1.7274469589245833 DUK,1998-10-21,55.73112106323242,-0.0976554753669645 DUK,1998-10-22,56.2214241027832,0.8797652553848456 DUK,1998-10-23,55.73112106323242,-0.872092885186293 DUK,1998-10-26,54.85947036743164,-1.56402864175621 DUK,1998-10-27,54.96842956542969,0.19861511106153973 DUK,1998-10-28,55.18634033203125,0.396428947169003 DUK,1998-10-29,54.96842956542969,-0.39486359358220646 DUK,1998-10-30,56.384857177734375,2.576802036191883 DUK,1998-11-02,56.54829406738281,0.28985954355307264 DUK,1998-11-03,55.45873260498047,-1.926780427901198 DUK,1998-11-04,54.69603729248047,-1.375248363377679 DUK,1998-11-05,53.933345794677734,-1.3944181983867154 DUK,1998-11-06,54.36916732788086,0.8080743495170628 DUK,1998-11-09,54.1512565612793,-0.4007984254888797 DUK,1998-11-10,54.58708190917969,0.8048296116770493 DUK,1998-11-11,54.26021194458008,-0.5988046130464442 DUK,1998-11-12,54.31468963623047,0.10040080880264757 DUK,1998-11-13,54.75051498413086,0.8024078767996379 DUK,1998-11-16,55.18634033203125,0.7960205452436586 DUK,1998-11-17,54.9139518737793,-0.493579491977747 DUK,1998-11-18,54.69603729248047,-0.39682917339424195 DUK,1998-11-19,54.64155960083008,-0.09960080171635965 DUK,1998-11-20,55.40425109863281,1.3958084347781785 DUK,1998-11-23,54.9139518737793,-0.8849487451435212 DUK,1998-11-24,55.02290725708008,0.1984111133564337 DUK,1998-11-25,55.73112106323242,1.28712538369411 DUK,1998-11-27,55.18634033203125,-0.9775161898915807 DUK,1998-11-30,54.5326042175293,-1.1845976931405877 DUK,1998-12-01,54.478126525878906,-0.0998993032371609 DUK,1998-12-02,53.497520446777344,-1.799999635882743 DUK,1998-12-03,52.51691436767578,-1.8329935124322794 DUK,1998-12-04,52.95273971557617,0.8298761516130515 DUK,1998-12-07,52.407955169677734,-1.028812765542686 DUK,1998-12-08,52.789302825927734,0.7276522333591107 DUK,1998-12-09,52.353477478027344,-0.8255940589659283 DUK,1998-12-10,52.462432861328125,0.20811489236127745 DUK,1998-12-11,53.334083557128906,1.6614759328923645 DUK,1998-12-14,53.715431213378906,0.7150167975447097 DUK,1998-12-15,53.82438659667969,0.20283814322921145 DUK,1998-12-16,54.042301177978516,0.40486217322217577 DUK,1998-12-17,55.02290725708008,1.8145157732497585 DUK,1998-12-18,55.94903564453125,1.6831687630100678 DUK,1998-12-21,55.78559875488281,-0.2921174382465197 DUK,1998-12-22,55.29529571533203,-0.8789061164425793 DUK,1998-12-23,55.8400764465332,0.9852207573059824 DUK,1998-12-24,55.894554138183594,0.09756020248745667 DUK,1998-12-28,56.00351333618164,0.19493705545745588 DUK,1998-12-29,55.94903564453125,-0.09727548934898023 DUK,1998-12-30,56.00351333618164,0.09737020669402519 DUK,1998-12-31,55.8400764465332,-0.2918332795789902 DUK,1999-01-04,56.275901794433594,0.7804884513682442 DUK,1999-01-05,56.05799102783203,-0.3872186133907829 DUK,1999-01-06,56.384857177734375,0.583085736590272 DUK,1999-01-07,56.384857177734375,0.0 DUK,1999-01-08,55.78559875488281,-1.0628002851237217 DUK,1999-01-11,55.02290725708008,-1.367183493277424 DUK,1999-01-12,55.24081802368164,0.3960364463902799 DUK,1999-01-13,55.62216567993164,0.6903367290587825 DUK,1999-01-14,55.34977340698242,-0.48971892701311637 DUK,1999-01-15,55.67664337158203,0.590553392506532 DUK,1999-01-19,55.29529571533203,-0.6849329146962235 DUK,1999-01-20,55.45873260498047,0.29557105633331027 DUK,1999-01-21,55.40425109863281,-0.09823792176376633 DUK,1999-01-22,55.34977340698242,-0.0983276383492826 DUK,1999-01-25,55.29529571533203,-0.0984244167538284 DUK,1999-01-26,54.75051498413086,-0.9852207573059713 DUK,1999-01-27,53.82438659667969,-1.6915427877155276 DUK,1999-01-28,53.987823486328125,0.3036484017423513 DUK,1999-01-29,53.87886428833008,-0.20182180158760943 DUK,1999-02-01,53.170650482177734,-1.3144557063459517 DUK,1999-02-02,51.80869674682617,-2.5614765345179924 DUK,1999-02-03,51.04600143432617,-1.4721376147079468 DUK,1999-02-04,50.22883224487305,-1.6008485806757289 DUK,1999-02-05,51.48182678222656,2.4945723031046807 DUK,1999-02-08,52.407955169677734,1.7989423556564743 DUK,1999-02-09,52.24452209472656,-0.31184783764608426 DUK,1999-02-10,52.353477478027344,0.20854891370856166 DUK,1999-02-11,51.86317443847656,-0.9365243020514891 DUK,1999-02-12,50.44674301147461,-2.7310928078307595 DUK,1999-02-16,50.882568359375,0.8639315878158138 DUK,1999-02-17,51.69974136352539,1.605997948804072 DUK,1999-02-18,52.29899978637695,1.1591129994981797 DUK,1999-02-19,51.645263671875,-1.2499973559192967 DUK,1999-02-22,51.42734909057617,-0.42194494868558197 DUK,1999-02-23,50.55569839477539,-1.6949166371877156 DUK,1999-02-24,50.39226531982422,-0.32327330081560746 DUK,1999-02-25,49.84748458862305,-1.0810800581073643 DUK,1999-02-26,49.57509231567383,-0.5464513910725777 DUK,1999-03-01,49.629573822021484,0.1098969337278044 DUK,1999-03-02,49.90196228027344,0.5488430330447214 DUK,1999-03-03,50.01091766357422,0.21833887551121478 DUK,1999-03-04,50.99152374267578,1.9607840145988709 DUK,1999-03-05,51.42734909057617,0.8547015580466777 DUK,1999-03-08,51.04600143432617,-0.7415269559750248 DUK,1999-03-09,49.302703857421875,-3.415150115425114 DUK,1999-03-10,49.684051513671875,0.7734822360915938 DUK,1999-03-11,51.53630447387695,3.7280634404289303 DUK,1999-03-12,52.51691436767578,1.902755550305102 DUK,1999-03-15,51.80869674682617,-1.3485514702773926 DUK,1999-03-16,51.48182678222656,-0.630917172452583 DUK,1999-03-17,51.263916015625,-0.42327706731026815 DUK,1999-03-18,51.263916015625,0.0 DUK,1999-03-19,50.44674301147461,-1.5940510746415115 DUK,1999-03-22,49.90196228027344,-1.0799125943120935 DUK,1999-03-23,49.629573822021484,-0.545847188778048 DUK,1999-03-24,50.44674301147461,1.6465367854731294 DUK,1999-03-25,50.55569839477539,0.21598100649629082 DUK,1999-03-26,50.174354553222656,-0.754304368569747 DUK,1999-03-29,49.52061462402344,-1.3029364005186395 DUK,1999-03-30,48.485530853271484,-2.0902078429572146 DUK,1999-03-31,47.77731704711914,-1.4606704179347063 DUK,1999-04-01,48.540008544921875,1.5963464358003776 DUK,1999-04-05,48.7579231262207,0.44893807774499805 DUK,1999-04-06,47.94075012207031,-1.6759799264520647 DUK,1999-04-07,47.50492477416992,-0.909091632464365 DUK,1999-04-08,48.104183197021484,1.2614658915898413 DUK,1999-04-09,47.45044708251953,-1.3590005505850322 DUK,1999-04-12,47.6138801574707,0.3444289464058281 DUK,1999-04-13,46.63327407836914,-2.059496255836446 DUK,1999-04-14,45.434757232666016,-2.570089425179467 DUK,1999-04-15,46.90566635131836,3.237409437713046 DUK,1999-04-16,46.74222946166992,-0.3484374114298139 DUK,1999-04-19,46.85118865966797,0.2331065489449946 DUK,1999-04-20,47.77731704711914,1.9767446972982272 DUK,1999-04-21,47.06909942626953,-1.4823302450222342 DUK,1999-04-22,47.28701400756836,0.46296739040052604 DUK,1999-04-23,46.52431869506836,-1.612906478674947 DUK,1999-04-26,46.19744873046875,-0.7025787239185455 DUK,1999-04-27,47.17805480957031,2.1226411978348514 DUK,1999-04-28,48.15866470336914,2.07852972691851 DUK,1999-04-29,48.70344543457031,1.1312205904310701 DUK,1999-04-30,48.812400817871094,0.2237118592506082 DUK,1999-05-03,49.248226165771484,0.8928578406264931 DUK,1999-05-04,48.049705505371094,-2.4336321401021044 DUK,1999-05-05,47.88627243041992,-0.3401333540595797 DUK,1999-05-06,48.540008544921875,1.3651848041666748 DUK,1999-05-07,47.88627243041992,-1.346798515490466 DUK,1999-05-10,47.83179473876953,-0.11376473650052121 DUK,1999-05-11,48.15866470336914,0.6833738235932696 DUK,1999-05-12,47.17805480957031,-2.036206568099108 DUK,1999-05-13,48.540008544921875,2.886837409573073 DUK,1999-05-14,48.3765754699707,-0.3366976641545505 DUK,1999-05-17,49.030311584472656,1.3513484742378123 DUK,1999-05-18,48.921356201171875,-0.22222045869128015 DUK,1999-05-19,49.684051513671875,1.5590232400011228 DUK,1999-05-20,50.61017990112305,1.8640355591699853 DUK,1999-05-21,50.66465759277344,0.10764176645257084 DUK,1999-05-24,51.75421905517578,2.1505355294412443 DUK,1999-05-25,52.407955169677734,1.263155210215805 DUK,1999-05-26,53.334083557128906,1.7671523043643056 DUK,1999-05-27,52.353477478027344,-1.838610535139662 DUK,1999-05-28,52.57139205932617,0.41623707114830655 DUK,1999-06-01,52.407955169677734,-0.31088560383564223 DUK,1999-06-02,52.353477478027344,-0.10394927921536512 DUK,1999-06-03,51.75421905517578,-1.1446391944127665 DUK,1999-06-04,52.026607513427734,0.5263115997587775 DUK,1999-06-07,52.353477478027344,0.6282746083631219 DUK,1999-06-08,51.75421905517578,-1.1446391944127665 DUK,1999-06-09,51.80869674682617,0.10526231995175994 DUK,1999-06-10,50.55569839477539,-2.418509691864701 DUK,1999-06-11,50.174354553222656,-0.754304368569747 DUK,1999-06-14,51.10047912597656,1.8458126287833165 DUK,1999-06-15,52.08108901977539,1.918983756260606 DUK,1999-06-16,52.08108901977539,0.0 DUK,1999-06-17,51.53630447387695,-1.0460314024762107 DUK,1999-06-18,50.55569839477539,-1.9027481483438913 DUK,1999-06-21,49.46613693237305,-2.155170429838116 DUK,1999-06-22,49.684051513671875,0.44053284693879036 DUK,1999-06-23,49.52061462402344,-0.3289524196782967 DUK,1999-06-24,49.030311584472656,-0.9900988573613656 DUK,1999-06-25,48.32209777832031,-1.4444407617768995 DUK,1999-06-28,48.70344543457031,0.7891786031298809 DUK,1999-06-29,48.921356201171875,0.4474237185012164 DUK,1999-06-30,47.45044708251953,-3.0066809934780725 DUK,1999-07-01,47.34149169921875,-0.229619297603878 DUK,1999-07-02,47.06909942626953,-0.5753774610226636 DUK,1999-07-06,47.94075012207031,1.8518533526781455 DUK,1999-07-07,48.431053161621094,1.0227270918839126 DUK,1999-07-08,47.72283935546875,-1.4623134537028015 DUK,1999-07-09,47.94075012207031,0.4566173545929031 DUK,1999-07-12,47.9952278137207,0.11363545941953657 DUK,1999-07-13,48.485530853271484,1.0215662304047246 DUK,1999-07-14,48.594486236572266,0.224717315420353 DUK,1999-07-15,48.975833892822266,0.78475499132451 DUK,1999-07-16,48.431053161621094,-1.11234600393606 DUK,1999-07-19,48.812400817871094,0.7874031873256859 DUK,1999-07-20,48.921356201171875,0.22321250640244816 DUK,1999-07-21,48.866878509521484,-0.11135768891272768 DUK,1999-07-22,48.921356201171875,0.11148183250497823 DUK,1999-07-23,48.975833892822266,0.11135768891272768 DUK,1999-07-26,49.411659240722656,0.8898783609364136 DUK,1999-07-27,49.193748474121094,-0.44101082608853925 DUK,1999-07-28,47.72283935546875,-2.9900326042975434 DUK,1999-07-29,45.70714569091797,-4.22375049719207 DUK,1999-07-30,46.14297103881836,0.9535168764366553 DUK,1999-08-02,46.19744873046875,0.1180628174214382 DUK,1999-08-03,46.08849334716797,-0.23584718700909724 DUK,1999-08-04,46.74222946166992,1.4184367225406946 DUK,1999-08-05,47.2325325012207,1.0489509062738378 DUK,1999-08-06,47.12357711791992,-0.23067868168611394 DUK,1999-08-09,46.74222946166992,-0.8092502300827698 DUK,1999-08-10,47.45044708251953,1.5151558430270606 DUK,1999-08-11,47.12357711791992,-0.6888659321400259 DUK,1999-08-12,46.30640411376953,-1.7341064794498373 DUK,1999-08-13,46.57879638671875,0.5882388800477312 DUK,1999-08-16,46.30640411376953,-0.5847988657493253 DUK,1999-08-17,46.25192642211914,-0.11764612842004585 DUK,1999-08-18,45.870582580566406,-0.824492882896144 DUK,1999-08-19,47.17805480957031,2.8503501709564727 DUK,1999-08-20,48.431053161621094,2.6558923573860582 DUK,1999-08-23,48.485530853271484,0.11248504439618223 DUK,1999-08-24,49.793006896972656,2.696631388151438 DUK,1999-08-25,50.61017990112305,1.6411401019448713 DUK,1999-08-26,50.55569839477539,-0.10764930386356619 DUK,1999-08-27,50.33778762817383,-0.4310310677541396 DUK,1999-08-30,49.793006896972656,-1.0822500488604336 DUK,1999-08-31,50.119876861572266,0.6564575730000355 DUK,1999-09-01,50.44674301147461,0.6521687010627053 DUK,1999-09-02,50.28330993652344,-0.3239715097444362 DUK,1999-09-03,50.99152374267578,1.4084470712973696 DUK,1999-09-07,50.01091766357422,-1.923076635344545 DUK,1999-09-08,49.684051513671875,-0.6535895863802987 DUK,1999-09-09,50.119876861572266,0.8771936559571092 DUK,1999-09-10,50.66465759277344,1.0869554462510367 DUK,1999-09-13,50.44674301147461,-0.43011162347204035 DUK,1999-09-14,50.06539535522461,-0.7559410845676573 DUK,1999-09-15,49.684051513671875,-0.761691461431635 DUK,1999-09-16,48.975833892822266,-1.4254425701469287 DUK,1999-09-17,48.70344543457031,-0.5561691074991049 DUK,1999-09-20,49.193748474121094,1.006711199127519 DUK,1999-09-21,48.32209777832031,-1.7718728961248487 DUK,1999-09-22,47.9952278137207,-0.6764399304416413 DUK,1999-09-23,47.01462173461914,-2.043132460809427 DUK,1999-09-24,46.63327407836914,-0.8111256502340347 DUK,1999-09-27,46.41536331176758,-0.46728601177639106 DUK,1999-09-28,46.19744873046875,-0.46948804393733834 DUK,1999-09-29,47.28701400756836,2.358496642220431 DUK,1999-09-30,48.049705505371094,1.61289841156107 DUK,1999-10-01,48.70344543457031,1.3605492943679742 DUK,1999-10-04,49.57509231567383,1.7897027065046478 DUK,1999-10-05,48.26762008666992,-2.637357124175299 DUK,1999-10-06,48.485530853271484,0.4514636648964343 DUK,1999-10-07,47.55940246582031,-1.910112916477813 DUK,1999-10-08,47.28701400756836,-0.5727331382006096 DUK,1999-10-11,46.96014404296875,-0.6912467861626692 DUK,1999-10-12,46.41536331176758,-1.1600916954230267 DUK,1999-10-13,46.46984100341797,0.11736995633206959 DUK,1999-10-14,47.83179473876953,2.9308336459584305 DUK,1999-10-15,46.79670715332031,-2.1640157788397563 DUK,1999-10-18,46.57879638671875,-0.46565405956368044 DUK,1999-10-19,46.19744873046875,-0.8187151361402245 DUK,1999-10-20,45.97953796386719,-0.4716943740181945 DUK,1999-10-21,45.870582580566406,-0.23696493728667667 DUK,1999-10-22,45.489234924316406,-0.831355598286132 DUK,1999-10-25,45.489234924316406,0.0 DUK,1999-10-26,45.59819030761719,0.23951904990719974 DUK,1999-10-27,47.6138801574707,4.420547912658712 DUK,1999-10-28,48.431053161621094,1.7162495504415842 DUK,1999-10-29,49.302703857421875,1.7997764634437363 DUK,1999-11-01,48.921356201171875,-0.7734822360915827 DUK,1999-11-02,49.46613693237305,1.1135846867387666 DUK,1999-11-03,49.193748474121094,-0.55065641900508 DUK,1999-11-04,48.32209777832031,-1.7718728961248487 DUK,1999-11-05,48.21314239501953,-0.22547734537647912 DUK,1999-11-08,48.26762008666992,0.11299344731368066 DUK,1999-11-09,47.17805480957031,-2.2573420341487127 DUK,1999-11-10,46.30640411376953,-1.847576588986377 DUK,1999-11-11,46.79670715332031,1.0588233937279146 DUK,1999-11-12,46.41536331176758,-0.814894604236438 DUK,1999-11-15,46.25192642211914,-0.35211808760527985 DUK,1999-11-16,46.30640411376953,0.11778469755658882 DUK,1999-11-17,46.46984100341797,0.3529466232076395 DUK,1999-11-18,45.870582580566406,-1.2895641773499666 DUK,1999-11-19,45.70714569091797,-0.3563000085324397 DUK,1999-11-22,45.325801849365234,-0.8343199641724919 DUK,1999-11-23,44.83549880981445,-1.0817305365721785 DUK,1999-11-24,44.726539611816406,-0.24301993039095304 DUK,1999-11-26,44.83549880981445,0.24361195599684748 DUK,1999-11-29,43.14667510986328,-3.766711076673668 DUK,1999-11-30,44.181758880615234,2.3989884924304095 DUK,1999-12-01,43.58250045776367,-1.3563480450627496 DUK,1999-12-02,43.25563049316406,-0.7500027790199537 DUK,1999-12-03,43.745933532714844,1.1335010817337787 DUK,1999-12-06,43.555259704589844,-0.4358664056909545 DUK,1999-12-07,42.54741668701172,-2.313941012896581 DUK,1999-12-08,42.01625442504883,-1.24840073339878 DUK,1999-12-09,41.62128829956055,-0.9400317350820697 DUK,1999-12-10,41.83919906616211,0.5235560346743551 DUK,1999-12-13,41.022029876708984,-1.9531186248591959 DUK,1999-12-14,41.73024368286133,1.7264231152891885 DUK,1999-12-15,42.38397979736328,1.5665763168558833 DUK,1999-12-16,41.83919906616211,-1.2853458637101856 DUK,1999-12-17,43.36458969116211,3.6458408837794387 DUK,1999-12-20,43.09219741821289,-0.6281444719970053 DUK,1999-12-21,43.96384811401367,2.0227575942376452 DUK,1999-12-22,43.58250045776367,-0.8674119136728664 DUK,1999-12-23,44.01832580566406,1.0000007877536854 DUK,1999-12-27,43.58250045776367,-0.9900997821328139 DUK,1999-12-28,44.127281188964844,1.249998796487417 DUK,1999-12-29,43.90937042236328,-0.49382323299822506 DUK,1999-12-30,44.127281188964844,0.4962739490579793 DUK,1999-12-31,43.69145584106445,-0.9876551107557918 DUK,2000-01-03,42.05711364746094,-3.7406448518189195 DUK,2000-01-04,42.71084976196289,1.5544008083432148 DUK,2000-01-05,44.45415115356445,4.081635934001238 DUK,2000-01-06,45.65266799926758,2.696074077678179 DUK,2000-01-07,46.85118865966797,2.6253025571684407 DUK,2000-01-10,46.79670715332031,-0.11628628409711128 DUK,2000-01-11,46.19744873046875,-1.2805568154361957 DUK,2000-01-12,46.74222946166992,1.1792441924219688 DUK,2000-01-13,47.12357711791992,0.8158525184655874 DUK,2000-01-14,47.45044708251953,0.6936442107984719 DUK,2000-01-18,46.68775177001953,-1.607351161883941 DUK,2000-01-19,47.9952278137207,2.80046906122553 DUK,2000-01-20,48.64896774291992,1.362093605923742 DUK,2000-01-21,49.248226165771484,1.231800900726765 DUK,2000-01-24,49.90196228027344,1.3274307836011134 DUK,2000-01-25,49.738529205322266,-0.32750831326682217 DUK,2000-01-26,49.95643997192383,0.4381126062293017 DUK,2000-01-27,50.44674301147461,0.9814611285879016 DUK,2000-01-28,49.684051513671875,-1.5118746073046863 DUK,2000-01-31,50.33778762817383,1.3157866449801547 DUK,2000-02-01,50.174354553222656,-0.32467274119869494 DUK,2000-02-02,49.302703857421875,-1.7372434654364555 DUK,2000-02-03,48.921356201171875,-0.7734822360915827 DUK,2000-02-04,46.90566635131836,-4.120265680216839 DUK,2000-02-07,46.25192642211914,-1.3937333803186513 DUK,2000-02-08,46.68775177001953,0.9422858281032953 DUK,2000-02-09,45.27132034301758,-3.0338394403294333 DUK,2000-02-10,44.563106536865234,-1.5643763000200983 DUK,2000-02-11,44.617584228515625,0.12224841552579413 DUK,2000-02-14,44.889976501464844,0.6105043060021353 DUK,2000-02-15,44.290714263916016,-1.3349577884703812 DUK,2000-02-16,44.563106536865234,0.6150098897166334 DUK,2000-02-17,44.998931884765625,0.9779958844203351 DUK,2000-02-18,45.053409576416016,0.12106441057289086 DUK,2000-02-22,44.127281188964844,-2.0556233061125972 DUK,2000-02-23,43.36458969116211,-1.7283899602531294 DUK,2000-02-24,42.16606903076172,-2.7638233612634733 DUK,2000-02-25,41.29441833496094,-2.067185098911828 DUK,2000-02-28,42.22054672241211,2.2427447214266483 DUK,2000-02-29,42.2750244140625,0.12903123213579004 DUK,2000-03-01,41.8936767578125,-0.9020637161906597 DUK,2000-03-02,41.94815444946289,0.13003798154391788 DUK,2000-03-03,43.0377197265625,2.5974093292048472 DUK,2000-03-06,42.81980514526367,-0.5063339384226984 DUK,2000-03-07,41.78472137451172,-2.417301450206255 DUK,2000-03-08,41.5123291015625,-0.6518944341109667 DUK,2000-03-09,41.34889602661133,-0.3936976760598565 DUK,2000-03-10,40.422767639160156,-2.239789876990028 DUK,2000-03-13,40.5317268371582,0.269549079297815 DUK,2000-03-14,40.85859298706055,0.8064451613807977 DUK,2000-03-15,43.09219741821289,5.466669965506887 DUK,2000-03-16,45.053409576416016,4.551200160830549 DUK,2000-03-17,43.800411224365234,-2.781139904462826 DUK,2000-03-20,42.92876434326172,-1.9900426885002376 DUK,2000-03-21,42.60189437866211,-0.7614241164407454 DUK,2000-03-22,42.22054672241211,-0.8951424855909829 DUK,2000-03-23,43.14667510986328,2.1935490166439475 DUK,2000-03-24,43.58250045776367,1.0101018138492845 DUK,2000-03-27,44.39967346191406,1.875002571140505 DUK,2000-03-28,43.69145584106445,-1.595096462718626 DUK,2000-03-29,44.944454193115234,2.86783383142184 DUK,2000-03-30,45.107887268066406,0.36363346242662686 DUK,2000-03-31,45.76162338256836,1.4492722982500705 DUK,2000-04-03,47.06909942626953,2.8571452388623575 DUK,2000-04-04,49.030311584472656,4.166665991294827 DUK,2000-04-05,46.96014404296875,-4.222219836268604 DUK,2000-04-06,46.03401565551758,-1.9721583191988468 DUK,2000-04-07,45.59819030761719,-0.9467463172488921 DUK,2000-04-10,47.12357711791992,3.345279275366142 DUK,2000-04-11,48.104183197021484,2.0809245373027085 DUK,2000-04-12,49.193748474121094,2.265011491073543 DUK,2000-04-13,50.01091766357422,1.661124054986396 DUK,2000-04-14,47.77731704711914,-4.4662260178479745 DUK,2000-04-17,48.431053161621094,1.368298085589914 DUK,2000-04-18,47.17805480957031,-2.5871796507694222 DUK,2000-04-19,47.88627243041992,1.5011590107058437 DUK,2000-04-20,49.248226165771484,2.84414231099428 DUK,2000-04-24,50.33778762817383,2.212387221287604 DUK,2000-04-25,51.04600143432617,1.4069227900591397 DUK,2000-04-26,51.91765213012695,1.7075787942415266 DUK,2000-04-27,51.20943832397461,-1.3641098491458559 DUK,2000-04-28,50.119876861572266,-2.1276575140490195 DUK,2000-05-01,50.99152374267578,1.739124147313742 DUK,2000-05-02,49.46613693237305,-2.9914517126424123 DUK,2000-05-03,49.57509231567383,0.22026256760203644 DUK,2000-05-04,50.501220703125,1.8681324515826825 DUK,2000-05-05,50.39226531982422,-0.2157480191246952 DUK,2000-05-08,51.10047912597656,1.4054018045379202 DUK,2000-05-09,51.42734909057617,0.6396612520868761 DUK,2000-05-10,52.843780517578125,2.7542376810192337 DUK,2000-05-11,54.423648834228516,2.9896958566862253 DUK,2000-05-12,53.034454345703125,-2.5525566886498208 DUK,2000-05-15,53.7699089050293,1.386748611632993 DUK,2000-05-16,52.24452209472656,-2.8368781747369898 DUK,2000-05-17,51.53630447387695,-1.3555825423486767 DUK,2000-05-18,52.13556671142578,1.1627962921799906 DUK,2000-05-19,53.551998138427734,2.716823689367387 DUK,2000-05-22,54.478126525878906,1.7294002458268842 DUK,2000-05-23,52.026607513427734,-4.500006091961739 DUK,2000-05-24,51.86317443847656,-0.31413363807930583 DUK,2000-05-25,51.590782165527344,-0.5252132672139975 DUK,2000-05-26,52.13556671142578,1.0559726428463811 DUK,2000-05-30,50.93704605102539,-2.2988541911019955 DUK,2000-05-31,50.77361297607422,-0.3208530678976862 DUK,2000-06-01,50.66465759277344,-0.21459056567851853 DUK,2000-06-02,50.28330993652344,-0.7526896940963312 DUK,2000-06-05,49.357181549072266,-1.8418206530562475 DUK,2000-06-06,50.44674301147461,2.2075034031654894 DUK,2000-06-07,50.39226531982422,-0.10799050324814541 DUK,2000-06-08,50.77361297607422,0.7567583116768084 DUK,2000-06-09,51.86317443847656,2.145920683083502 DUK,2000-06-12,51.89041519165039,0.05252426884541084 DUK,2000-06-13,52.57139205932617,1.3123365175643276 DUK,2000-06-14,52.29899978637695,-0.5181378355776256 DUK,2000-06-15,52.95273971557617,1.2500046499350104 DUK,2000-06-16,53.74266815185547,1.49176122051895 DUK,2000-06-19,53.279605865478516,-0.8616287622127738 DUK,2000-06-20,52.19004440307617,-2.0449878423524637 DUK,2000-06-21,52.026607513427734,-0.3131572151695794 DUK,2000-06-22,51.15496063232422,-1.6753867352941487 DUK,2000-06-23,51.75421905517578,1.1714571088397907 DUK,2000-06-26,51.53630447387695,-0.4210566506017699 DUK,2000-06-27,50.28330993652344,-2.431285188460963 DUK,2000-06-28,51.46820831298828,2.3564446691370033 DUK,2000-06-29,50.28330993652344,-2.3021947242834684 DUK,2000-06-30,49.1392707824707,-2.2751866484066907 DUK,2000-07-03,50.28330993652344,2.3281565555116845 DUK,2000-07-05,49.357181549072266,-1.8418206530562475 DUK,2000-07-06,50.66465759277344,2.6490087210535807 DUK,2000-07-07,52.29899978637695,3.2258032941618664 DUK,2000-07-10,52.95273971557617,1.2500046499350104 DUK,2000-07-11,53.497520446777344,1.0288055615768732 DUK,2000-07-12,53.06169509887695,-0.8146645755927606 DUK,2000-07-13,53.44304275512695,0.7186872856952409 DUK,2000-07-14,52.843780517578125,-1.1213101025976613 DUK,2000-07-17,53.088932037353516,0.46391745135236917 DUK,2000-07-18,54.096778869628906,1.8984123311545753 DUK,2000-07-19,55.8400764465332,3.222553381792981 DUK,2000-07-20,54.423648834228516,-2.5365789276110995 DUK,2000-07-21,54.26021194458008,-0.30030490999649606 DUK,2000-07-24,54.36916732788086,0.20080161760529514 DUK,2000-07-25,55.29529571533203,1.7034073409033956 DUK,2000-07-26,54.423648834228516,-1.5763490724253981 DUK,2000-07-27,55.13186264038086,1.3012979124378932 DUK,2000-07-28,54.9139518737793,-0.3952537718940663 DUK,2000-07-31,53.7699089050293,-2.0833375302866664 DUK,2000-08-01,55.18634033203125,2.6342455396450637 DUK,2000-08-02,56.657249450683594,2.6653499938617875 DUK,2000-08-03,58.52312469482422,3.29326831470127 DUK,2000-08-04,59.05428695678711,0.907610905488565 DUK,2000-08-07,60.32090377807617,2.144834670878182 DUK,2000-08-08,60.961021423339844,1.0611870929830625 DUK,2000-08-09,58.98619079589844,-3.23949727437689 DUK,2000-08-10,59.013427734375,0.04617510998601304 DUK,2000-08-11,59.32667922973633,0.530813930638474 DUK,2000-08-14,60.30728530883789,1.6528922431411797 DUK,2000-08-15,60.41624069213867,0.18066703341530488 DUK,2000-08-16,60.04851150512695,-0.608659497510855 DUK,2000-08-17,60.52519607543945,0.7938324504043637 DUK,2000-08-18,60.634151458740234,0.18001657221395906 DUK,2000-08-21,60.74311065673828,0.17969938619852854 DUK,2000-08-22,61.28789138793945,0.8968601135357579 DUK,2000-08-23,62.105064392089844,1.3333351591064746 DUK,2000-08-24,61.451324462890625,-1.0526354583129338 DUK,2000-08-25,61.396846771240234,-0.08865177785271072 DUK,2000-08-28,62.48640823364258,1.7746212056491517 DUK,2000-08-29,62.595367431640625,0.17437263731119312 DUK,2000-08-30,64.06627655029297,2.34986897434335 DUK,2000-08-31,65.22393798828125,1.8069747460342844 DUK,2000-09-01,65.1694564819336,-0.08352992479148114 DUK,2000-09-05,66.89913940429688,2.654131269059734 DUK,2000-09-06,68.75139617919922,2.768730347498871 DUK,2000-09-07,67.77079010009766,-1.4263071495241086 DUK,2000-09-08,70.03163146972656,3.3360115269272184 DUK,2000-09-11,72.67382049560547,3.7728508824202978 DUK,2000-09-12,73.4909896850586,1.1244340587578394 DUK,2000-09-13,72.7282943725586,-1.0378079214451774 DUK,2000-09-14,72.12903594970703,-0.8239687566187093 DUK,2000-09-15,70.8351821899414,-1.7938043157374017 DUK,2000-09-18,71.08033752441406,0.34609261512914546 DUK,2000-09-19,67.77079010009766,-4.6560659945933285 DUK,2000-09-20,66.68122863769531,-1.60771544907925 DUK,2000-09-21,65.15583801269531,-2.287586261027119 DUK,2000-09-22,66.13644409179688,1.5050164482735884 DUK,2000-09-25,69.24169921875,4.695225408011128 DUK,2000-09-26,71.80216979980469,3.697873694528475 DUK,2000-09-27,71.54339599609375,-0.36039830611308554 DUK,2000-09-28,74.03577423095703,3.4837292808959752 DUK,2000-09-29,74.75760650634766,0.9749776819228506 DUK,2000-10-02,75.7790756225586,1.36637482651909 DUK,2000-10-03,74.85294342041016,-1.2221476635071782 DUK,2000-10-04,72.0745620727539,-3.711786364968339 DUK,2000-10-05,70.11334991455078,-2.721087859296911 DUK,2000-10-06,71.3118667602539,1.7093989192697112 DUK,2000-10-09,71.85664367675781,0.7639358514276662 DUK,2000-10-10,72.94621276855469,1.5163094684720102 DUK,2000-10-11,73.05516815185547,0.1493640028255916 DUK,2000-10-12,72.3469467163086,-0.969433721752222 DUK,2000-10-13,74.19920349121094,2.5602418055948206 DUK,2000-10-16,75.50668334960938,1.7621211507389267 DUK,2000-10-17,76.7052001953125,1.5872990211393434 DUK,2000-10-18,75.83354949951172,-1.136364540580459 DUK,2000-10-19,75.72459411621094,-0.14367701897097795 DUK,2000-10-20,75.23429107666016,-0.6474818984151143 DUK,2000-10-23,74.03577423095703,-1.5930459748492831 DUK,2000-10-24,73.65442657470703,-0.5150856598870379 DUK,2000-10-25,72.94621276855469,-0.9615359715468119 DUK,2000-10-26,70.76708221435547,-2.9873114333066386 DUK,2000-10-27,72.3469467163086,2.2324850092980686 DUK,2000-10-30,74.6350326538086,3.1626572251517215 DUK,2000-10-31,75.34324645996094,0.9489026546519508 DUK,2000-11-01,75.61563873291016,0.3615350887407942 DUK,2000-11-02,73.8723373413086,-2.3054773070941836 DUK,2000-11-03,74.14472961425781,0.3687337950208702 DUK,2000-11-06,74.47159576416016,0.4408487988328824 DUK,2000-11-07,74.30816650390625,-0.21945180384137508 DUK,2000-11-08,73.81785583496094,-0.659834163610451 DUK,2000-11-09,75.3977279663086,2.140230318908043 DUK,2000-11-10,76.26937866210938,1.156070241520113 DUK,2000-11-13,75.61563873291016,-0.8571460010123211 DUK,2000-11-14,73.76338195800781,-2.449568377574507 DUK,2000-11-15,74.52607727050781,1.0339755204475054 DUK,2000-11-16,75.83354949951172,1.7543821933068582 DUK,2000-11-17,76.92311096191406,1.4367802504211769 DUK,2000-11-20,77.30445861816406,0.4957517337524475 DUK,2000-11-21,74.96189880371094,-3.0303036284413 DUK,2000-11-22,75.0163803100586,0.07267893051952079 DUK,2000-11-24,74.96189880371094,-0.07262614661287525 DUK,2000-11-27,74.47159576416016,-0.6540696638897114 DUK,2000-11-28,75.0163803100586,0.7315333320151884 DUK,2000-11-29,76.05146026611328,1.3798052529014004 DUK,2000-11-30,78.3940200805664,3.080229894674247 DUK,2000-12-01,76.05146026611328,-2.9881868694138225 DUK,2000-12-04,77.52236938476562,1.9340971409430585 DUK,2000-12-05,78.0126724243164,0.6324665299086263 DUK,2000-12-06,75.28877258300781,-3.4916120120755623 DUK,2000-12-07,75.50668334960938,0.2894332835102542 DUK,2000-12-08,74.74398803710938,-1.01010305136644 DUK,2000-12-11,74.09024810791016,-0.8746388122542359 DUK,2000-12-12,73.27307891845703,-1.1029375799402663 DUK,2000-12-13,74.36264038085938,1.4869874154119778 DUK,2000-12-14,72.12903594970703,-3.0036647699874575 DUK,2000-12-15,72.0745620727539,-0.07552281301957953 DUK,2000-12-18,74.09024810791016,2.796667752377835 DUK,2000-12-19,74.14472961425781,0.07353397746530099 DUK,2000-12-20,74.6350326538086,0.661278343183147 DUK,2000-12-21,73.21859741210938,-1.8978155315738876 DUK,2000-12-22,73.65442657470703,0.5952438014410477 DUK,2000-12-26,75.9425048828125,3.1065048151378782 DUK,2000-12-27,75.9425048828125,0.0 DUK,2000-12-28,74.79846954345703,-1.5064493080927943 DUK,2000-12-29,74.30816650390625,-0.6554987589230343 DUK,2001-01-02,72.12903594970703,-2.9325586361825584 DUK,2001-01-03,67.49839782714844,-6.41993624562981 DUK,2001-01-04,64.82897186279297,-3.9547990030687874 DUK,2001-01-05,63.63045120239258,-1.8487423538614767 DUK,2001-01-08,64.06627655029297,0.6849320406579151 DUK,2001-01-09,61.6147575378418,-3.8265358070664446 DUK,2001-01-10,60.08937072753906,-2.4756841887528136 DUK,2001-01-11,57.419944763183594,-4.442426226194551 DUK,2001-01-12,61.124454498291016,6.451607974173235 DUK,2001-01-16,61.069976806640625,-0.08912585330624889 DUK,2001-01-17,61.015499114990234,-0.08920535834306964 DUK,2001-01-18,62.704322814941406,2.767860173967285 DUK,2001-01-19,63.46701431274414,1.2163300129301335 DUK,2001-01-22,64.5020980834961,1.630900369208188 DUK,2001-01-23,64.66553497314453,0.25338228445976885 DUK,2001-01-24,65.04688262939453,0.5897231908904343 DUK,2001-01-25,67.55287170410156,3.85258904563488 DUK,2001-01-26,67.11705017089844,-0.6451561898243696 DUK,2001-01-29,64.5020980834961,-3.89610699627585 DUK,2001-01-30,63.28179168701172,-1.8918863614400983 DUK,2001-01-31,63.752479553222656,0.7437966809456631 DUK,2001-02-01,64.10114288330078,0.5469015989990611 DUK,2001-02-02,65.51321411132812,2.202879955819337 DUK,2001-02-05,68.14559936523438,4.018098164796147 DUK,2001-02-06,69.29617309570312,1.6884050344940338 DUK,2001-02-07,69.71456909179688,0.6037793681851866 DUK,2001-02-08,71.52759552001953,2.600642092236627 DUK,2001-02-09,71.998291015625,0.6580613987978046 DUK,2001-02-12,71.7367935180664,-0.36319958969838195 DUK,2001-02-13,71.00460815429688,-1.020655270276527 DUK,2001-02-14,71.64962768554688,0.9084192533650004 DUK,2001-02-15,69.90632629394531,-2.4330920451568816 DUK,2001-02-16,71.75422668457031,2.643395081090172 DUK,2001-02-20,73.41036224365234,2.308066905051276 DUK,2001-02-21,73.9159164428711,0.6886687161967497 DUK,2001-02-22,73.68929290771484,-0.30659639501514624 DUK,2001-02-23,71.92855834960938,-2.3894035193288254 DUK,2001-02-26,72.3469467163086,0.5816721150806892 DUK,2001-02-27,71.7019271850586,-0.8915642753788755 DUK,2001-02-28,71.03947448730469,-0.9238980369999705 DUK,2001-03-01,72.12032318115234,1.5214761956619194 DUK,2001-03-02,70.58621978759766,-2.127144369141709 DUK,2001-03-05,71.23123931884766,0.9138037611178706 DUK,2001-03-06,71.82395935058594,0.8321068640756435 DUK,2001-03-07,74.2297134399414,3.3495147178012497 DUK,2001-03-08,75.7986831665039,2.1136680364958416 DUK,2001-03-09,74.90959930419922,-1.1729542323996256 DUK,2001-03-12,70.96974182128906,-5.259482789262893 DUK,2001-03-13,67.9538345336914,-4.24956778790615 DUK,2001-03-14,66.12336730957031,-2.6936923231514642 DUK,2001-03-15,67.55287170410156,2.1618747693817886 DUK,2001-03-16,67.98870086669922,0.6451674837846921 DUK,2001-03-19,68.68601989746094,1.0256395869791657 DUK,2001-03-20,68.25019836425781,-0.6345127201339507 DUK,2001-03-21,68.52912139892578,0.4086772512796655 DUK,2001-03-22,66.22796630859375,-3.357922943351943 DUK,2001-03-23,66.03620147705078,-0.2895526500835466 DUK,2001-03-26,68.70345306396484,4.0390748214689465 DUK,2001-03-27,71.94599151611328,4.7196149648105035 DUK,2001-03-28,71.31840515136719,-0.8723020581425156 DUK,2001-03-29,72.3469467163086,1.4421825092112206 DUK,2001-03-30,74.5086441040039,2.987959389871553 DUK,2001-04-02,75.4151611328125,1.2166602140057936 DUK,2001-04-03,74.52607727050781,-1.178919263646383 DUK,2001-04-04,72.71304321289062,-2.432751224831553 DUK,2001-04-05,73.9159164428711,1.6542743596340337 DUK,2001-04-06,69.90632629394531,-5.424528764416737 DUK,2001-04-09,71.3707046508789,2.0947722968249094 DUK,2001-04-10,74.35174560546875,4.176841141154597 DUK,2001-04-11,74.12511444091797,-0.3048094738129614 DUK,2001-04-12,73.21859741210938,-1.222955317702934 DUK,2001-04-16,74.10768127441406,1.2142869349169638 DUK,2001-04-17,77.75118255615234,4.916496129796211 DUK,2001-04-18,77.76861572265625,0.02242173807622816 DUK,2001-04-19,76.51343536376953,-1.6139934435287273 DUK,2001-04-20,78.16957092285156,2.164502941487645 DUK,2001-04-23,80.19180297851562,2.5869811382998043 DUK,2001-04-24,80.19180297851562,0.0 DUK,2001-04-25,79.80827331542969,-0.47826541970715786 DUK,2001-04-26,82.77188110351562,3.713409230610387 DUK,2001-04-27,81.62130737304688,-1.3900538626515302 DUK,2001-04-30,81.51670837402344,-0.12815158491075174 DUK,2001-05-01,81.23777770996094,-0.34217606381097276 DUK,2001-05-02,78.09983825683594,-3.862660379913674 DUK,2001-05-03,77.6117172241211,-0.6249962146011478 DUK,2001-05-04,79.91287231445312,2.964958349893143 DUK,2001-05-07,78.62283325195312,-1.6143069634936391 DUK,2001-05-08,77.12358856201172,-1.9068820442236678 DUK,2001-05-09,79.91287231445312,3.6166415547412845 DUK,2001-05-10,80.00003814697266,0.10907608498482713 DUK,2001-05-11,80.27896881103516,0.34866316382258233 DUK,2001-05-14,81.65617370605469,1.7155238979978282 DUK,2001-05-15,79.2155532836914,-2.9888988322536503 DUK,2001-05-16,80.45329284667969,1.562495635870409 DUK,2001-05-17,79.02378845214844,-1.7768127865884442 DUK,2001-05-18,80.26153564453125,1.566296955165991 DUK,2001-05-21,82.10942840576172,2.302339154603983 DUK,2001-05-22,81.93509674072266,-0.21231625700469658 DUK,2001-05-23,81.29007720947266,-0.7872322812910282 DUK,2001-05-24,80.41842651367188,-1.0722719496927824 DUK,2001-05-25,77.87321472167969,-3.1649609453120564 DUK,2001-05-29,76.53086853027344,-1.7237585429134006 DUK,2001-05-30,77.48968505859375,1.2528494014686808 DUK,2001-05-31,79.70367431640625,2.8571406066993266 DUK,2001-06-01,77.03643035888672,-3.346450437066617 DUK,2001-06-04,77.05386352539062,0.022629769347681794 DUK,2001-06-05,74.09024810791016,-3.8461607009542154 DUK,2001-06-06,72.12032318115234,-2.658818099635296 DUK,2001-06-07,73.02684020996094,1.2569508688023978 DUK,2001-06-08,73.16629791259766,0.1909677349256178 DUK,2001-06-11,74.09024810791016,1.2628084537176232 DUK,2001-06-12,74.26457977294922,0.2352963709679523 DUK,2001-06-13,72.52127838134766,-2.347419721395305 DUK,2001-06-14,68.8777847290039,-5.024033957571339 DUK,2001-06-15,71.16150665283203,3.3156146540039177 DUK,2001-06-18,71.28353881835938,0.17148620267792847 DUK,2001-06-19,73.21859741210938,2.7145938961880223 DUK,2001-06-20,72.03315734863281,-1.619042299874085 DUK,2001-06-21,68.42452239990234,-5.009685930140561 DUK,2001-06-22,70.25498962402344,2.6751625877971863 DUK,2001-06-25,68.8603515625,-1.9851089139532707 DUK,2001-06-26,69.45307159423828,0.8607566158013391 DUK,2001-06-27,70.25498962402344,1.1546185235264517 DUK,2001-06-28,68.51168823242188,-2.481391572229974 DUK,2001-06-29,68.00613403320312,-0.7379094170087974 DUK,2001-07-02,68.25019836425781,0.35888576012206297 DUK,2001-07-03,68.14559936523438,-0.1532581611927042 DUK,2001-07-05,70.08065795898438,2.839594356458486 DUK,2001-07-06,70.8128433227539,1.044775241976259 DUK,2001-07-09,71.23123931884766,0.590847615293133 DUK,2001-07-10,73.20116424560547,2.765535101726879 DUK,2001-07-11,72.3469467163086,-1.1669452775789124 DUK,2001-07-12,72.39924621582031,0.07228985034681834 DUK,2001-07-13,72.10289001464844,-0.4093360313288996 DUK,2001-07-16,72.60844421386719,0.7011566375717315 DUK,2001-07-17,73.2708969116211,0.9123631623377815 DUK,2001-07-18,73.67185974121094,0.5472334125696365 DUK,2001-07-19,72.3469467163086,-1.7983976915424749 DUK,2001-07-20,70.18525695800781,-2.9879488443062208 DUK,2001-07-23,67.88410186767578,-3.2786872771710773 DUK,2001-07-24,64.29290771484375,-5.290184379005602 DUK,2001-07-25,65.37374877929688,1.6811202088524935 DUK,2001-07-26,68.68601989746094,5.066668471692459 DUK,2001-07-27,66.85555267333984,-2.6649778613664576 DUK,2001-07-30,68.07586669921875,1.8252994359966301 DUK,2001-07-31,67.3088150024414,-1.1267600898368646 DUK,2001-08-01,68.14559936523438,1.2432017452136401 DUK,2001-08-02,69.73200225830078,2.327960877655344 DUK,2001-08-03,69.55767059326172,-0.2500023796725426 DUK,2001-08-06,66.97758483886719,-3.7092756735365273 DUK,2001-08-07,67.55287170410156,0.8589244694600096 DUK,2001-08-08,64.38006591796875,-4.696774106111279 DUK,2001-08-09,66.24539947509766,2.8973775197833174 DUK,2001-08-10,66.19309997558594,-0.07894812307891463 DUK,2001-08-13,65.1819839477539,-1.527524814829584 DUK,2001-08-14,65.84444427490234,1.0163242770877101 DUK,2001-08-15,65.40861511230469,-0.6619072685586924 DUK,2001-08-16,65.86187744140625,0.6929703806193288 DUK,2001-08-17,66.50689697265625,0.9793518744190655 DUK,2001-08-20,67.0298843383789,0.7863656094760696 DUK,2001-08-21,66.7160873413086,-0.468144917998381 DUK,2001-08-22,67.98870086669922,1.907506234411116 DUK,2001-08-23,67.55287170410156,-0.641031755338517 DUK,2001-08-24,67.55287170410156,0.0 DUK,2001-08-27,67.98870086669922,0.6451674837846921 DUK,2001-08-28,68.42452239990234,0.6410205337760599 DUK,2001-08-29,67.81436920166016,-0.891717145903026 DUK,2001-08-30,67.44828033447266,-0.5398396704079933 DUK,2001-08-31,68.52912139892578,1.6024738645570968 DUK,2001-09-04,69.17414093017578,0.9412342053755074 DUK,2001-09-05,68.07586669921875,-1.587694789105698 DUK,2001-09-06,69.05211639404297,1.434061352663507 DUK,2001-09-07,70.08065795898438,1.4895149036013189 DUK,2001-09-10,68.8603515625,-1.7412884410967888 DUK,2001-09-17,66.33256530761719,-3.6708878150128355 DUK,2001-09-18,67.72720336914062,2.102493782738235 DUK,2001-09-19,66.05363464355469,-2.4710436018807846 DUK,2001-09-20,67.51800537109375,2.2169419373229804 DUK,2001-09-21,64.7984619140625,-4.027878848144351 DUK,2001-09-24,64.85076141357422,0.08071101993296637 DUK,2001-09-25,65.54808044433594,1.0752672991989787 DUK,2001-09-26,63.752479553222656,-2.7393645686361823 DUK,2001-09-27,63.26435852050781,-0.7656502713864533 DUK,2001-09-28,65.98390197753906,4.298697593131662 DUK,2001-10-01,66.54176330566406,0.8454506499401937 DUK,2001-10-02,68.38965606689453,2.7770420701688447 DUK,2001-10-03,69.03468322753906,0.9431647967546475 DUK,2001-10-04,69.67970275878906,0.9343412631068526 DUK,2001-10-05,70.1329574584961,0.6504831131040723 DUK,2001-10-08,69.74943542480469,-0.5468499370190782 DUK,2001-10-09,68.16303253173828,-2.2744311597714284 DUK,2001-10-10,67.72720336914062,-0.6393922723357814 DUK,2001-10-11,67.22164916992188,-0.7464566290494412 DUK,2001-10-12,67.46571350097656,0.3630740008144562 DUK,2001-10-15,66.80325317382812,-0.9819214720657277 DUK,2001-10-16,69.05211639404297,3.3663977626405384 DUK,2001-10-17,69.38333892822266,0.47967035838494265 DUK,2001-10-18,67.69233703613281,-2.4371872530366323 DUK,2001-10-19,68.2327651977539,0.7983594381334891 DUK,2001-10-22,68.63372039794922,0.5876285374530221 DUK,2001-10-23,67.83180236816406,-1.1684023904510954 DUK,2001-10-24,64.71129608154297,-4.600358795840664 DUK,2001-10-25,67.70977020263672,4.633617780295052 DUK,2001-10-26,67.11705017089844,-0.8753833161217806 DUK,2001-10-29,68.2327651977539,1.6623421679208938 DUK,2001-10-30,65.7398452758789,-3.653552533962179 DUK,2001-10-31,66.96015167236328,1.8562660002671594 DUK,2001-11-01,67.50057220458984,0.8070778197618811 DUK,2001-11-02,65.30401611328125,-3.25412958671073 DUK,2001-11-05,66.94271850585938,2.509343973172351 DUK,2001-11-06,66.6289291381836,-0.4687430906295198 DUK,2001-11-07,65.23428344726562,-2.093153392913716 DUK,2001-11-08,68.44195556640625,4.917156975800396 DUK,2001-11-09,69.13927459716797,1.018847321048777 DUK,2001-11-12,69.81916809082031,0.9833679881856794 DUK,2001-11-13,70.4293212890625,0.8739049961874468 DUK,2001-11-14,65.91416931152344,-6.410898039195301 DUK,2001-11-15,64.48466491699219,-2.1687361146510487 DUK,2001-11-16,64.85076141357422,0.5677264463625376 DUK,2001-11-19,64.8158950805664,-0.05376395318701377 DUK,2001-11-20,65.96646881103516,1.7751413122330195 DUK,2001-11-21,65.40861511230469,-0.8456625142820307 DUK,2001-11-23,65.61781311035156,0.3198324833627586 DUK,2001-11-26,64.67642974853516,-1.4346460468489752 DUK,2001-11-27,64.64156341552734,-0.05390887088754237 DUK,2001-11-28,63.14232635498047,-2.319308168506873 DUK,2001-11-29,63.7001838684082,0.8834921765338732 DUK,2001-11-30,63.020294189453125,-1.0673276553794464 DUK,2001-12-03,62.532169342041016,-0.7745518387215045 DUK,2001-12-04,63.96167755126953,2.2860364901293284 DUK,2001-12-05,64.83332824707031,1.362770223001264 DUK,2001-12-06,62.51473617553711,-3.576234838195236 DUK,2001-12-07,64.1708755493164,2.649198373210715 DUK,2001-12-10,63.03772735595703,-1.765829410397446 DUK,2001-12-11,59.13273620605469,-6.194688980222773 DUK,2001-12-12,60.12641525268555,1.6804212190828949 DUK,2001-12-13,61.78255081176758,2.754422581359628 DUK,2001-12-14,61.015499114990234,-1.2415345218010132 DUK,2001-12-17,61.102664947509766,0.14285850936868183 DUK,2001-12-18,63.28179168701172,3.5663366587593615 DUK,2001-12-19,65.68754577636719,3.8016529324172765 DUK,2001-12-20,65.63524627685547,-0.07961859267778815 DUK,2001-12-21,66.0710678100586,0.6640053293390347 DUK,2001-12-24,67.25651550292969,1.7942008993694802 DUK,2001-12-26,67.32624816894531,0.10368165150123065 DUK,2001-12-27,68.77318572998047,2.1491433139186444 DUK,2001-12-28,69.19157409667969,0.6083597295345688 DUK,2001-12-31,68.44195556640625,-1.083395688073252 DUK,2002-01-02,69.38333892822266,1.3754477849526436 DUK,2002-01-03,68.5988540649414,-1.1306530867486786 DUK,2002-01-04,67.11705017089844,-2.1601000690771976 DUK,2002-01-07,68.21533203125,1.6363678939331106 DUK,2002-01-08,66.82068634033203,-2.0444754124762876 DUK,2002-01-09,67.53543853759766,1.0696570724000543 DUK,2002-01-10,67.48314666748047,-0.07742878590782931 DUK,2002-01-11,66.85555267333984,-0.9300010819487392 DUK,2002-01-14,67.3088150024414,0.6779726005949449 DUK,2002-01-15,67.37854766845703,0.10360109001041895 DUK,2002-01-16,66.82068634033203,-0.8279509538703822 DUK,2002-01-17,62.7588005065918,-6.078784963465034 DUK,2002-01-18,63.159759521484375,0.6388889074616211 DUK,2002-01-22,62.3055419921875,-1.352471155318924 DUK,2002-01-23,62.06148147583008,-0.391715581878771 DUK,2002-01-24,62.3055419921875,0.3932560270132557 DUK,2002-01-25,62.82853317260742,0.839397529814434 DUK,2002-01-28,61.799983978271484,-1.637073384333565 DUK,2002-01-29,60.21358108520508,-2.5669956380962478 DUK,2002-01-30,59.69059371948242,-0.8685538317055208 DUK,2002-01-31,60.78887176513672,1.8399516192043386 DUK,2002-02-01,60.42277908325195,-0.6022363489475491 DUK,2002-02-04,59.446529388427734,-1.6156981020007732 DUK,2002-02-05,57.528900146484375,-3.225805209608512 DUK,2002-02-06,55.99479675292969,-2.666665605718932 DUK,2002-02-07,56.76184844970703,1.3698624537595183 DUK,2002-02-08,58.03445816040039,2.242015976313616 DUK,2002-02-11,59.55112838745117,2.6133960325068983 DUK,2002-02-12,60.14384841918945,0.9953128476120954 DUK,2002-02-13,60.719139099121094,0.9565245574609582 DUK,2002-02-14,60.49251174926758,-0.37323874023239556 DUK,2002-02-15,58.43541717529297,-3.400577219377099 DUK,2002-02-19,58.43541717529297,0.0 DUK,2002-02-20,59.150169372558594,1.2231489596823186 DUK,2002-02-21,59.1676025390625,0.029472724573453846 DUK,2002-02-22,58.92353820800781,-0.4124965700504024 DUK,2002-02-25,58.92353820800781,0.0 DUK,2002-02-26,59.98695373535156,1.804738071888612 DUK,2002-02-27,61.12009811401367,1.8889847010089555 DUK,2002-02-28,61.538490295410156,0.6845410827319265 DUK,2002-03-01,63.107460021972656,2.5495746142467857 DUK,2002-03-04,63.647884368896484,0.8563557251958231 DUK,2002-03-05,63.97911071777344,0.5204043341915376 DUK,2002-03-06,65.40861511230469,2.2343298906374542 DUK,2002-03-07,64.41493225097656,-1.519192631768762 DUK,2002-03-08,63.00286102294922,-2.1921488988384974 DUK,2002-03-11,62.671634674072266,-0.5257322342175907 DUK,2002-03-12,62.39270782470703,-0.44506075326710137 DUK,2002-03-13,61.34672546386719,-1.6764496962987097 DUK,2002-03-14,61.311859130859375,-0.05683487218620664 DUK,2002-03-15,61.43389129638672,0.1990351740384977 DUK,2002-03-18,62.63676834106445,1.9580023652977951 DUK,2002-03-19,62.84596633911133,0.33398593763294127 DUK,2002-03-20,63.56071853637695,1.1373079911109807 DUK,2002-03-21,66.29769897460938,4.306087944342529 DUK,2002-03-22,66.26283264160156,-0.05259056279036667 DUK,2002-03-25,65.51321411132812,-1.1312805390133684 DUK,2002-03-26,64.62413024902344,-1.3571061569256027 DUK,2002-03-27,65.54808044433594,1.429729408739644 DUK,2002-03-28,65.89674377441406,0.5319199703707866 DUK,2002-04-01,65.37374877929688,-0.79365832841084 DUK,2002-04-02,66.15823364257812,1.1999998132731893 DUK,2002-04-03,65.80957794189453,-0.5270027349388084 DUK,2002-04-04,67.20421600341797,2.119202257693864 DUK,2002-04-05,67.13448333740234,-0.10376233838079729 DUK,2002-04-08,68.33735656738281,1.7917367799422879 DUK,2002-04-09,68.14559936523438,-0.28060377483193344 DUK,2002-04-10,68.25019836425781,0.15349340235870645 DUK,2002-04-11,67.39598083496094,-1.2515971378395663 DUK,2002-04-12,67.11705017089844,-0.4138683948313515 DUK,2002-04-15,65.30401611328125,-2.701301760135022 DUK,2002-04-16,64.85076141357422,-0.6940686449065869 DUK,2002-04-17,67.3088150024414,3.7903234060605584 DUK,2002-04-18,66.41973114013672,-1.3209025627214488 DUK,2002-04-19,66.28026580810547,-0.20997575515172562 DUK,2002-04-22,66.83811950683594,0.8416588134175118 DUK,2002-04-23,67.79693603515625,1.434535464784048 DUK,2002-04-24,68.02356719970703,0.33427936099246214 DUK,2002-04-25,66.24539947509766,-2.6140465691676273 DUK,2002-04-26,64.85076141357422,-2.1052602483704552 DUK,2002-04-29,66.45459747314453,2.4731183175200178 DUK,2002-04-30,66.82068634033203,0.5508856890382052 DUK,2002-05-01,66.00133514404297,-1.226193924611807 DUK,2002-05-02,65.54808044433594,-0.6867356527225366 DUK,2002-05-03,65.37374877929688,-0.2659599851853933 DUK,2002-05-06,64.5369644165039,-1.280000578853091 DUK,2002-05-07,63.33408737182617,-1.8638574893524495 DUK,2002-05-08,63.43868637084961,0.16515434794117656 DUK,2002-05-09,63.595584869384766,0.24732305712946712 DUK,2002-05-10,63.19462585449219,-0.6304824709389534 DUK,2002-05-13,63.28179168701172,0.13793235000747472 DUK,2002-05-14,64.44979858398438,1.8457234946026135 DUK,2002-05-15,63.09002685546875,-2.109815326643283 DUK,2002-05-16,60.49251174926758,-4.117156443999859 DUK,2002-05-17,58.43541717529297,-3.400577219377099 DUK,2002-05-20,59.882354736328125,2.4761311392621277 DUK,2002-05-21,59.60342788696289,-0.46579138478003435 DUK,2002-05-22,61.03293228149414,2.3983593649048007 DUK,2002-05-23,61.60822296142578,0.9425905956448322 DUK,2002-05-24,60.49251174926758,-1.8109777535001648 DUK,2002-05-28,60.30074691772461,-0.31700590039607235 DUK,2002-05-29,58.41798400878906,-3.12228787398674 DUK,2002-05-30,55.40207290649414,-5.162641528062961 DUK,2002-05-31,55.80303192138672,0.7237256547589999 DUK,2002-06-03,53.519309997558594,-4.09246925336485 DUK,2002-06-04,55.262611389160156,3.2573315905625178 DUK,2002-06-05,54.600154876708984,-1.1987426865989748 DUK,2002-06-06,53.48444366455078,-2.0434213321877115 DUK,2002-06-07,52.29899978637695,-2.2164274262789663 DUK,2002-06-10,50.71259689331055,-3.033333141257588 DUK,2002-06-11,50.764896392822266,0.10312920795940705 DUK,2002-06-12,52.52562713623047,3.4684021213863048 DUK,2002-06-13,54.042301177978516,2.8874934473688496 DUK,2002-06-14,54.05973434448242,0.03225837191220826 DUK,2002-06-17,55.28004455566406,2.257336677619448 DUK,2002-06-18,57.389434814453125,3.815825901994385 DUK,2002-06-19,57.232540130615234,-0.2733860062312021 DUK,2002-06-20,54.042301177978516,-5.574169773621795 DUK,2002-06-21,55.36720657348633,2.4516080304287424 DUK,2002-06-24,55.19287872314453,-0.3148575865217662 DUK,2002-06-25,55.262611389160156,0.12634359292149622 DUK,2002-06-26,54.547855377197266,-1.29338081208209 DUK,2002-06-27,53.763370513916016,-1.4381589484252943 DUK,2002-06-28,54.21662902832031,0.843061939888945 DUK,2002-07-01,52.92658615112305,-2.379422882458082 DUK,2002-07-02,52.29899978637695,-1.1857677027460767 DUK,2002-07-03,51.86317443847656,-0.8333340019514357 DUK,2002-07-05,52.821990966796875,1.848742462646058 DUK,2002-07-08,52.83942413330078,0.033003614943005743 DUK,2002-07-09,50.66029739379883,-4.1240546717628 DUK,2002-07-10,45.325801849365234,-10.529933338067165 DUK,2002-07-11,48.72523498535156,7.499995581509911 DUK,2002-07-12,43.14667510986328,-11.449015848082379 DUK,2002-07-15,41.31621170043945,-4.242420545182135 DUK,2002-07-16,38.80585861206055,-6.0759517512884775 DUK,2002-07-17,39.08478546142578,0.7187751008260079 DUK,2002-07-18,36.121177673339844,-7.582510056274538 DUK,2002-07-19,34.77883529663086,-3.716219855422198 DUK,2002-07-22,33.64569091796875,-3.258143549079351 DUK,2002-07-23,33.12269973754883,-1.5544076110519556 DUK,2002-07-24,38.474632263183594,16.157899470880576 DUK,2002-07-25,39.293983459472656,2.1295881158378327 DUK,2002-07-26,39.1370849609375,-0.399293949662749 DUK,2002-07-29,39.04991912841797,-0.22271927663117808 DUK,2002-07-30,43.46046829223633,11.294643528745873 DUK,2002-07-31,44.43671798706055,2.2462935471834644 DUK,2002-08-01,44.349552154541016,-0.19615722417869463 DUK,2002-08-02,42.292457580566406,-4.638366057917409 DUK,2002-08-05,42.06583023071289,-0.5358576039753538 DUK,2002-08-06,43.58250045776367,3.605468425875591 DUK,2002-08-07,44.889976501464844,3.000002363261056 DUK,2002-08-08,45.482696533203125,1.320383920715451 DUK,2002-08-09,45.90108871459961,0.9198930874537048 DUK,2002-08-12,46.563541412353516,1.443217832746524 DUK,2002-08-13,46.406646728515625,-0.33694748955728215 DUK,2002-08-14,48.3765754699707,4.244928001325743 DUK,2002-08-15,48.72523498535156,0.7207197119549758 DUK,2002-08-16,46.42407989501953,-4.722717275809618 DUK,2002-08-19,47.95818328857422,3.3045423776277616 DUK,2002-08-20,48.027915954589844,0.1454030599867151 DUK,2002-08-21,49.43998718261719,2.940105145021188 DUK,2002-08-22,48.812400817871094,-1.269390225422129 DUK,2002-08-23,47.243431091308594,-3.2142851002486927 DUK,2002-08-26,48.568336486816406,2.8044224665798145 DUK,2002-08-27,46.65070724487305,-3.948311555747619 DUK,2002-08-28,47.57465744018555,1.9805706062774542 DUK,2002-08-29,47.50492477416992,-0.14657523515182458 DUK,2002-08-30,46.77273941040039,-1.5412830717030146 DUK,2002-09-03,44.262386322021484,-5.367128630957851 DUK,2002-09-04,44.2972526550293,0.0787719233078521 DUK,2002-09-05,44.36698532104492,0.15741984397694697 DUK,2002-09-06,43.565067291259766,-1.8074656729150762 DUK,2002-09-09,43.861427307128906,0.6802698453046929 DUK,2002-09-10,41.996097564697266,-4.252779393999484 DUK,2002-09-11,40.636322021484375,-3.237861663498809 DUK,2002-09-12,39.293983459472656,-3.3032973833163948 DUK,2002-09-13,40.06103515625,1.9520843377166752 DUK,2002-09-16,40.043601989746094,-0.04351651532695788 DUK,2002-09-17,38.16083526611328,-4.701791622329409 DUK,2002-09-18,39.43344497680664,3.3348581125618892 DUK,2002-09-19,37.341487884521484,-5.305032551722455 DUK,2002-09-20,35.56332015991211,-4.761909140065224 DUK,2002-09-23,34.53477478027344,-2.8921522934691413 DUK,2002-09-24,33.54109191894531,-2.8773399208490757 DUK,2002-09-25,31.98955535888672,-4.6257783253091596 DUK,2002-09-26,33.34933090209961,4.250685975337087 DUK,2002-09-27,33.29703140258789,-0.15682323482065774 DUK,2002-09-30,34.08151626586914,2.35602043256109 DUK,2002-10-01,34.83113479614258,2.1994870311099923 DUK,2002-10-02,33.436492919921875,-4.004009299103151 DUK,2002-10-03,33.76771926879883,0.9906133088485536 DUK,2002-10-04,32.006988525390625,-5.2142424230442685 DUK,2002-10-07,32.07672119140625,0.2178670010154482 DUK,2002-10-08,31.571163177490234,-1.576090058891244 DUK,2002-10-09,28.869047164916992,-8.558810447946408 DUK,2002-10-10,32.96580123901367,14.190818459277876 DUK,2002-10-11,33.715423583984375,2.2739394062825102 DUK,2002-10-14,33.3318977355957,-1.1375382766089737 DUK,2002-10-15,33.20986557006836,-0.36611226428018284 DUK,2002-10-16,32.51254653930664,-2.09973457823992 DUK,2002-10-17,32.61714172363281,0.32170714219423857 DUK,2002-10-18,32.66944122314453,0.16034360078163168 DUK,2002-10-21,35.005462646484375,7.1504786610335325 DUK,2002-10-22,34.25584411621094,-2.1414330038820983 DUK,2002-10-23,35.11006164550781,2.493640286308496 DUK,2002-10-24,33.26216506958008,-5.2631538918535785 DUK,2002-10-25,34.064083099365234,2.410901479526806 DUK,2002-10-28,35.21466064453125,3.377685352075299 DUK,2002-10-29,34.29071044921875,-2.6237657225755107 DUK,2002-10-30,35.16236114501953,2.541944113673611 DUK,2002-10-31,35.720218658447266,1.586518923251412 DUK,2002-11-01,35.59818649291992,-0.34163331051861867 DUK,2002-11-04,37.18458938598633,4.456414917040585 DUK,2002-11-05,37.585548400878906,1.0782935122142012 DUK,2002-11-06,38.10853958129883,1.3914688029607047 DUK,2002-11-07,36.278072357177734,-4.803299324068999 DUK,2002-11-08,34.796268463134766,-4.084571747511245 DUK,2002-11-11,32.094154357910156,-7.765528387296438 DUK,2002-11-12,32.704307556152344,1.9011349899979768 DUK,2002-11-13,32.4079475402832,-0.9061803719901396 DUK,2002-11-14,32.19874954223633,-0.6455144923535827 DUK,2002-11-15,32.52997970581055,1.0287050530944697 DUK,2002-11-18,32.25104904174805,-0.8574572335582453 DUK,2002-11-19,32.52997970581055,0.8648731509521834 DUK,2002-11-20,32.42538070678711,-0.3215464625843434 DUK,2002-11-21,33.26216506958008,2.5806462238940453 DUK,2002-11-22,35.12749481201172,5.607962495915753 DUK,2002-11-25,34.91830062866211,-0.5955283303552772 DUK,2002-11-26,34.499908447265625,-1.198203159557698 DUK,2002-11-27,34.67423629760742,0.5052994578471415 DUK,2002-11-29,34.412742614746094,-0.7541440296390034 DUK,2002-12-02,33.523658752441406,-2.583589085758331 DUK,2002-12-03,36.95795822143555,10.244405285100422 DUK,2002-12-04,34.34300994873047,-7.07546736493796 DUK,2002-12-05,33.36676025390625,-2.8426445331426353 DUK,2002-12-06,34.29071044921875,2.769073737700789 DUK,2002-12-09,33.55852508544922,-2.135229495620472 DUK,2002-12-10,33.64569091796875,0.2597427398778107 DUK,2002-12-11,33.73285675048828,0.259069824816649 DUK,2002-12-12,33.68055725097656,-0.15504023243143594 DUK,2002-12-13,33.436492919921875,-0.7246445753138819 DUK,2002-12-16,33.85488510131836,1.251304024015032 DUK,2002-12-17,34.69166946411133,2.4716798189942324 DUK,2002-12-18,34.32557678222656,-1.0552754812318543 DUK,2002-12-19,34.34300994873047,0.0507876870198265 DUK,2002-12-20,35.02289581298828,1.979692127372612 DUK,2002-12-23,34.447608947753906,-1.64260222314635 DUK,2002-12-24,34.32557678222656,-0.3542543858774838 DUK,2002-12-26,34.46504211425781,0.4063014961585898 DUK,2002-12-27,33.663124084472656,-2.3267577249047156 DUK,2002-12-30,33.76771926879883,0.3107114600050309 DUK,2002-12-31,34.064083099365234,0.8776542715463798 DUK,2003-01-02,34.709102630615234,1.8935473160057503 DUK,2003-01-03,35.11006164550781,1.155198447968253 DUK,2003-01-06,36.69646453857422,4.518371141251976 DUK,2003-01-07,36.278072357177734,-1.1401430264669887 DUK,2003-01-08,37.02769088745117,2.0663130138035557 DUK,2003-01-09,37.21945571899414,0.5178957341030355 DUK,2003-01-10,36.60929870605469,-1.6393496389257356 DUK,2003-01-13,31.15277099609375,-14.904758907764881 DUK,2003-01-14,31.292234420776367,0.44767582537073025 DUK,2003-01-15,31.483997344970703,0.6128131395660708 DUK,2003-01-16,31.518863677978516,0.1107430312160762 DUK,2003-01-17,31.20507049560547,-0.9955726373228613 DUK,2003-01-21,30.350852966308594,-2.73743182031001 DUK,2003-01-22,29.862728118896484,-1.6082739023972725 DUK,2003-01-23,30.350852966308594,1.6345621386923304 DUK,2003-01-24,29.897594451904297,-1.4933962973213366 DUK,2003-01-27,28.92134666442871,-3.2653054714688046 DUK,2003-01-28,29.8104305267334,3.0741440660444708 DUK,2003-01-29,29.688398361206055,-0.4093606277101869 DUK,2003-01-30,29.479202270507812,-0.7046391932398754 DUK,2003-01-31,29.688398361206055,0.7096395919353959 DUK,2003-02-03,30.002193450927734,1.05696200213925 DUK,2003-02-04,29.63610076904297,-1.2202197232130896 DUK,2003-02-05,29.27000617980957,-1.2352994480833046 DUK,2003-02-06,28.764450073242188,-1.7272155785061472 DUK,2003-02-07,28.154294967651367,-2.121212482898849 DUK,2003-02-10,27.631305694580078,-1.8575825595071427 DUK,2003-02-11,26.933984756469727,-2.5236626376549887 DUK,2003-02-12,24.336467742919922,-9.64401308249001 DUK,2003-02-13,25.556777954101562,5.014327568291654 DUK,2003-02-14,24.667694091796875,-3.4788574048787657 DUK,2003-02-18,25.155818939208984,1.9788020947382856 DUK,2003-02-19,24.7374267578125,-1.663202388312468 DUK,2003-02-20,24.144704818725586,-2.3960533360638303 DUK,2003-02-21,23.90064239501953,-1.0108320873600807 DUK,2003-02-24,24.00524139404297,0.4376409524675884 DUK,2003-02-25,23.7263126373291,-1.1619493931982916 DUK,2003-02-26,23.7263126373291,0.0 DUK,2003-02-27,23.534549713134766,-0.808228936057398 DUK,2003-02-28,23.551982879638672,0.07407478246408417 DUK,2003-03-03,23.360219955444336,-0.8142113773363824 DUK,2003-03-04,23.39508628845215,0.14925515716168736 DUK,2003-03-05,23.011560440063477,-1.639343594034881 DUK,2003-03-06,22.628034591674805,-1.6666659759454916 DUK,2003-03-07,22.227075576782227,-1.771956876184455 DUK,2003-03-10,21.477455139160156,-3.372555399978494 DUK,2003-03-11,21.634353637695312,0.7305264870467898 DUK,2003-03-12,23.098724365234375,6.768728810032809 DUK,2003-03-13,23.883209228515625,3.3962259165357667 DUK,2003-03-14,24.1795711517334,1.2408798180435943 DUK,2003-03-17,25.52191162109375,5.551547878731178 DUK,2003-03-18,27.038583755493164,5.942627483851526 DUK,2003-03-19,26.707355499267578,-1.2250207304526195 DUK,2003-03-20,27.387243270874023,2.5456948428498993 DUK,2003-03-21,26.846820831298828,-1.9732633702126856 DUK,2003-03-24,25.731107711791992,-4.155848197139623 DUK,2003-03-25,26.410995483398438,2.642279451089724 DUK,2003-03-26,26.550458908081055,0.5280506172903765 DUK,2003-03-27,26.846820831298828,1.116221471891654 DUK,2003-03-28,26.201799392700195,-2.4025989619100407 DUK,2003-03-31,25.34758186340332,-3.2601483451356383 DUK,2003-04-01,23.987808227539062,-5.364510284223567 DUK,2003-04-02,24.597963333129883,2.5436050672205113 DUK,2003-04-03,24.197004318237305,-1.630049648673737 DUK,2003-04-04,24.667694091796875,1.945239862625514 DUK,2003-04-07,24.528230667114258,-0.5653687132799123 DUK,2003-04-08,24.493364334106445,-0.1421477703834495 DUK,2003-04-09,24.406200408935547,-0.3558675075498896 DUK,2003-04-10,24.56309700012207,0.6428554570464096 DUK,2003-04-11,25.08608627319336,2.129166664401838 DUK,2003-04-14,25.713674545288086,2.501738474707227 DUK,2003-04-15,26.39356231689453,2.644070844130031 DUK,2003-04-16,26.672489166259766,1.0567987981928928 DUK,2003-04-17,27.369810104370117,2.614382683834582 DUK,2003-04-21,27.17804718017578,-0.7006366630352256 DUK,2003-04-22,28.85161590576172,6.157796086271694 DUK,2003-04-23,29.200275421142578,1.2084574968684203 DUK,2003-04-24,29.461769104003906,0.8955178644376449 DUK,2003-04-25,29.113109588623047,-1.1834303437449623 DUK,2003-04-28,30.24625587463379,3.892220041151351 DUK,2003-04-29,30.124223709106445,-0.4034620550495527 DUK,2003-04-30,30.66464614868164,1.7939796384257578 DUK,2003-05-01,29.374605178833008,-4.206932516337202 DUK,2003-05-02,29.27000617980957,-0.35608648486213923 DUK,2003-05-05,29.304872512817383,0.11911966397828433 DUK,2003-05-06,29.23514175415039,-0.2379493670770727 DUK,2003-05-07,29.200275421142578,-0.11926172036728078 DUK,2003-05-08,29.426904678344727,0.7761202726124239 DUK,2003-05-09,29.514068603515625,0.2962048714387544 DUK,2003-05-12,29.3571720123291,-0.5315993307945188 DUK,2003-05-13,29.461769104003906,0.35629144261877244 DUK,2003-05-14,29.75813102722168,1.0059203239682457 DUK,2003-05-15,30.403152465820312,2.1675468731843006 DUK,2003-05-16,30.995874404907227,1.9495410541826574 DUK,2003-05-19,30.211389541625977,-2.5309331591466644 DUK,2003-05-20,30.24625587463379,0.11540790919191135 DUK,2003-05-21,30.01962661743164,-0.749280367598204 DUK,2003-05-22,31.15277099609375,3.774678456540559 DUK,2003-05-23,32.42538070678711,4.085061039523352 DUK,2003-05-27,33.5062255859375,3.3333298039709858 DUK,2003-05-28,33.436492919921875,-0.20811853557415327 DUK,2003-05-29,33.0355339050293,-1.199165880981734 DUK,2003-05-30,33.785152435302734,2.269127940927018 DUK,2003-06-02,33.64569091796875,-0.41278936835063007 DUK,2003-06-03,33.55852508544922,-0.259069824816649 DUK,2003-06-04,33.99435043334961,1.29870233209195 DUK,2003-06-05,33.76771926879883,-0.6666730255520559 DUK,2003-06-06,33.12269973754883,-1.9101661149084292 DUK,2003-06-09,33.0355339050293,-0.2631604102630525 DUK,2003-06-10,33.55852508544922,1.5831170821195784 DUK,2003-06-11,33.3144645690918,-0.7272683043607397 DUK,2003-06-12,33.087833404541016,-0.6802785741333639 DUK,2003-06-13,32.303348541259766,-2.3709163839466973 DUK,2003-06-16,32.96580123901367,2.050724546118743 DUK,2003-06-17,34.86600112915039,5.764155029509532 DUK,2003-06-18,35.720218658447266,2.4500014387445423 DUK,2003-06-19,35.42385482788086,-0.8296808969737945 DUK,2003-06-20,35.56332015991211,0.3937045606947409 DUK,2003-06-23,35.12749481201172,-1.2254911688241776 DUK,2003-06-24,34.848567962646484,-0.7940413936659563 DUK,2003-06-25,35.092628479003906,0.7003458983422917 DUK,2003-06-26,35.5284538269043,1.2419284812511089 DUK,2003-06-27,34.91830062866211,-1.7173649076170694 DUK,2003-06-30,34.77883529663086,-0.3994046947312535 DUK,2003-07-01,34.1512451171875,-1.8045175293841864 DUK,2003-07-02,33.94205093383789,-0.6125521416035506 DUK,2003-07-03,33.41905975341797,-1.5408355300608467 DUK,2003-07-07,33.64569091796875,0.6781494339546779 DUK,2003-07-08,33.26216506958008,-1.1398958913453217 DUK,2003-07-09,33.17499923706055,-0.2620570018132984 DUK,2003-07-10,32.37308120727539,-2.417236015756452 DUK,2003-07-11,32.652008056640625,0.8616011790145928 DUK,2003-07-14,32.46024703979492,-0.5872870560152399 DUK,2003-07-15,32.04185485839844,-1.2889371448207232 DUK,2003-07-16,31.553730010986328,-1.5233975984513481 DUK,2003-07-17,31.309667587280273,-0.7734820055222524 DUK,2003-07-18,32.23361587524414,2.9509999918977847 DUK,2003-07-21,31.27480125427246,-2.974579782431619 DUK,2003-07-22,32.19874954223633,2.954289878461336 DUK,2003-07-23,31.67576026916504,-1.62425336544596 DUK,2003-07-24,31.972122192382812,0.9356110814687124 DUK,2003-07-25,31.937255859375,-0.10905229499004188 DUK,2003-07-28,31.902389526367188,-0.10917134885143343 DUK,2003-07-29,31.76292610168457,-0.4371566730678622 DUK,2003-07-30,30.263687133789062,-4.720090847725755 DUK,2003-07-31,30.59491539001465,1.0944742283427011 DUK,2003-08-01,30.3682861328125,-0.7407415719675847 DUK,2003-08-04,29.984760284423828,-1.262915683523802 DUK,2003-08-05,29.58380126953125,-1.3372093393084872 DUK,2003-08-06,29.70583152770996,0.4124901227767319 DUK,2003-08-07,29.775564193725586,0.23474402980632192 DUK,2003-08-08,29.740697860717773,-0.11709713636647301 DUK,2003-08-11,30.089357376098633,1.172331318564579 DUK,2003-08-12,30.54261589050293,1.506374857857029 DUK,2003-08-13,29.63610076904297,-2.968033663880887 DUK,2003-08-14,29.915027618408203,0.9411725636207624 DUK,2003-08-15,30.228822708129883,1.0489547050546166 DUK,2003-08-18,29.949893951416016,-0.9227245116590344 DUK,2003-08-19,29.688398361206055,-0.873110237499175 DUK,2003-08-20,30.24625587463379,1.8790421316789097 DUK,2003-08-21,30.14165687561035,-0.3458246186138991 DUK,2003-08-22,29.63610076904297,-1.677267141132055 DUK,2003-08-25,29.548934936523438,-0.2941204485665039 DUK,2003-08-26,29.548934936523438,0.0 DUK,2003-08-27,29.688398361206055,0.47197445519511216 DUK,2003-08-28,29.63610076904297,-0.17615497989080797 DUK,2003-08-29,29.775564193725586,0.4705862818103812 DUK,2003-09-02,30.699512481689453,3.1030420849542217 DUK,2003-09-03,30.961008071899414,0.8517906933080077 DUK,2003-09-04,30.682079315185547,-0.9009033428954316 DUK,2003-09-05,30.263687133789062,-1.3636369852854435 DUK,2003-09-08,30.682079315185547,1.3824891182190324 DUK,2003-09-09,30.333419799804688,-1.1363620822409382 DUK,2003-09-10,30.734378814697266,1.3218391382799455 DUK,2003-09-11,30.873842239379883,0.4537701104143421 DUK,2003-09-12,30.995874404907227,0.39526070186266526 DUK,2003-09-15,30.821544647216797,-0.56242890719298 DUK,2003-09-16,30.995874404907227,0.565610061681876 DUK,2003-09-17,30.9261417388916,-0.22497402429978441 DUK,2003-09-18,31.797792434692383,2.818491563416159 DUK,2003-09-19,32.33821487426758,1.6995596178103867 DUK,2003-09-22,31.67576026916504,-2.0485193993490136 DUK,2003-09-23,31.972122192382812,0.9356110814687124 DUK,2003-09-24,31.222503662109375,-2.3446004796391917 DUK,2003-09-25,31.3794002532959,0.5025112428024947 DUK,2003-09-26,31.309667587280273,-0.22222434288973192 DUK,2003-09-29,31.3794002532959,0.22271927934474078 DUK,2003-09-30,31.048173904418945,-1.0555534720334991 DUK,2003-10-01,31.187637329101562,0.4491839845781387 DUK,2003-10-02,31.3794002532959,0.614868392147816 DUK,2003-10-03,31.222503662109375,-0.49999869315553447 DUK,2003-10-06,31.20507049560547,-0.05583526129925298 DUK,2003-10-07,31.3794002532959,0.5586584324973165 DUK,2003-10-08,32.495113372802734,3.5555590945038906 DUK,2003-10-09,32.163883209228516,-1.019322997197003 DUK,2003-10-10,32.47768020629883,0.9756191285394289 DUK,2003-10-13,32.704307556152344,0.6977941417428024 DUK,2003-10-14,32.51254653930664,-0.586347888627381 DUK,2003-10-15,32.18131637573242,-1.0187764381168085 DUK,2003-10-16,32.25104904174805,0.21668680423592157 DUK,2003-10-17,32.094154357910156,-0.4864793192767003 DUK,2003-10-20,32.26848220825195,0.5431763317322869 DUK,2003-10-21,32.25104904174805,-0.054025368752697034 DUK,2003-10-22,32.26848220825195,0.05405457193450314 DUK,2003-10-23,31.728059768676758,-1.67476869871801 DUK,2003-10-24,31.58859634399414,-0.439558629488912 DUK,2003-10-27,31.344533920288086,-0.7726282644795579 DUK,2003-10-28,30.71694564819336,-2.002225567273508 DUK,2003-10-29,30.856409072875977,0.45402764415418684 DUK,2003-10-30,31.27480125427246,1.355932832003659 DUK,2003-10-31,31.64089584350586,1.1705736712983361 DUK,2003-11-03,31.8500919342041,0.6611572938165722 DUK,2003-11-04,31.135337829589844,-2.244119439563308 DUK,2003-11-05,30.838977813720703,-0.951844548760572 DUK,2003-11-06,30.821544647216797,-0.05652965091518247 DUK,2003-11-07,30.699512481689453,-0.39593137503043385 DUK,2003-11-10,30.734378814697266,0.11357292083582493 DUK,2003-11-11,30.838977813720703,0.3403322372450779 DUK,2003-11-12,30.42058563232422,-1.3566992522376475 DUK,2003-11-13,30.350852966308594,-0.2292285456251375 DUK,2003-11-14,30.42058563232422,0.22975521015187184 DUK,2003-11-17,29.88016128540039,-1.7765086887399861 DUK,2003-11-18,29.967327117919922,0.29171807905241653 DUK,2003-11-19,30.734378814697266,2.5596266686015445 DUK,2003-11-20,30.786678314208984,0.17016611862255004 DUK,2003-11-21,31.15277099609375,1.189126927395101 DUK,2003-11-24,31.728059768676758,1.8466696675398353 DUK,2003-11-25,31.449132919311523,-0.8791172589778129 DUK,2003-11-26,31.41426658630371,-0.11086580064788576 DUK,2003-11-28,31.449132919311523,0.11098884932432274 DUK,2003-12-01,31.553730010986328,0.3325913370749056 DUK,2003-12-02,30.97844123840332,-1.8232036985253552 DUK,2003-12-03,30.97844123840332,0.0 DUK,2003-12-04,31.483997344970703,1.631961087637479 DUK,2003-12-05,31.81522560119629,1.0520527384001221 DUK,2003-12-08,32.4079475402832,1.8630134719668012 DUK,2003-12-09,32.42538070678711,0.053792874362801335 DUK,2003-12-10,33.140132904052734,2.2042985515849933 DUK,2003-12-11,33.488792419433594,1.052076394474022 DUK,2003-12-12,33.24473190307617,-0.7287826724256319 DUK,2003-12-15,33.227298736572266,-0.052438884316263756 DUK,2003-12-16,33.36676025390625,0.41971969626433125 DUK,2003-12-17,33.68055725097656,0.9404479028903401 DUK,2003-12-18,34.13381576538086,1.3457571709005967 DUK,2003-12-19,34.55220413208008,1.2257298439032338 DUK,2003-12-22,35.144927978515625,1.7154443871939096 DUK,2003-12-23,35.981712341308594,2.380953414684761 DUK,2003-12-24,35.73765182495117,-0.6782904438853765 DUK,2003-12-26,35.47615432739258,-0.7317142683001432 DUK,2003-12-29,35.68535232543945,0.589686232944775 DUK,2003-12-30,36.24320602416992,1.5632568053217222 DUK,2003-12-31,35.65048599243164,-1.6353962487286822 DUK,2004-01-02,35.47615432739258,-0.4890022118522408 DUK,2004-01-05,35.42385482788086,-0.14742155823619374 DUK,2004-01-06,34.91830062866211,-1.4271574950698085 DUK,2004-01-07,36.95795822143555,5.841228112628194 DUK,2004-01-08,36.365238189697266,-1.6037683364080069 DUK,2004-01-09,36.10374450683594,-0.7190759524171475 DUK,2004-01-12,35.877113342285156,-0.6277220483539292 DUK,2004-01-13,35.877113342285156,0.0 DUK,2004-01-14,36.43497085571289,1.554911924227298 DUK,2004-01-15,36.4524040222168,0.04784734581768646 DUK,2004-01-16,36.53956985473633,0.2391223154072586 DUK,2004-01-20,37.062557220458984,1.4312904278890093 DUK,2004-01-21,38.17826843261719,3.010346009104614 DUK,2004-01-22,37.568115234375,-1.5981688622653922 DUK,2004-01-23,37.04512405395508,-1.392114502303754 DUK,2004-01-26,36.87079620361328,-0.4705824445017215 DUK,2004-01-27,36.626731872558594,-0.661944834895567 DUK,2004-01-28,37.46351623535156,2.284627429235364 DUK,2004-01-29,38.422332763671875,2.5593340526203656 DUK,2004-01-30,37.88190841674805,-1.4065370529370735 DUK,2004-02-02,38.26543426513672,1.0124248339587583 DUK,2004-02-03,38.89302444458008,1.6400968432629393 DUK,2004-02-04,38.10853958129883,-2.0170322943104835 DUK,2004-02-05,37.89934158325195,-0.5489530702182499 DUK,2004-02-06,38.16083526611328,0.6899689333307091 DUK,2004-02-09,38.35260009765625,0.5025173851822329 DUK,2004-02-10,38.718692779541016,0.954544622665976 DUK,2004-02-11,37.88190841674805,-2.1611896030620303 DUK,2004-02-12,37.550682067871094,-0.8743655288774077 DUK,2004-02-13,37.149723052978516,-1.0677809105247738 DUK,2004-02-17,38.35260009765625,3.23791658678676 DUK,2004-02-18,38.0213737487793,-0.8636346637087455 DUK,2004-02-19,37.60298156738281,-1.1004131101652215 DUK,2004-02-20,37.51581573486328,-0.23180564116527247 DUK,2004-02-23,37.25432205200195,-0.6970225163418831 DUK,2004-02-24,37.04512405395508,-0.561540209361111 DUK,2004-02-25,37.86447525024414,2.211765292230372 DUK,2004-02-26,37.986507415771484,0.3222866941132496 DUK,2004-02-27,38.282867431640625,0.7801717926457563 DUK,2004-03-01,38.59666061401367,0.8196700075650432 DUK,2004-03-02,38.26543426513672,-0.8581735922425615 DUK,2004-03-03,38.370033264160156,0.2733511353841811 DUK,2004-03-04,38.10853958129883,-0.6815049678509877 DUK,2004-03-05,38.213134765625,0.2744665250239642 DUK,2004-03-08,38.370033264160156,0.41058787638719174 DUK,2004-03-09,38.0388069152832,-0.8632422771088333 DUK,2004-03-10,37.65528106689453,-1.008248889726815 DUK,2004-03-11,37.46351623535156,-0.5092641088040195 DUK,2004-03-12,37.81217575073242,0.9306641511985347 DUK,2004-03-15,37.341487884521484,-1.2448050313577097 DUK,2004-03-16,37.7598762512207,1.1204383927953865 DUK,2004-03-17,38.43976593017578,1.800561194723449 DUK,2004-03-18,38.422332763671875,-0.04535190598083938 DUK,2004-03-19,38.40489959716797,-0.04537248326679233 DUK,2004-03-22,38.0213737487793,-0.9986378103093774 DUK,2004-03-23,37.986507415771484,-0.09170192859991877 DUK,2004-03-24,38.35260009765625,0.9637439890901156 DUK,2004-03-25,38.43976593017578,0.2272748973930927 DUK,2004-03-26,38.35260009765625,-0.2267595299041747 DUK,2004-03-29,38.70125961303711,0.9090896431873663 DUK,2004-03-30,39.24168395996094,1.3963998906686204 DUK,2004-03-31,39.39857864379883,0.3998163891181905 DUK,2004-04-01,39.53804397583008,0.3539856939818842 DUK,2004-04-02,38.84072494506836,-1.7636659800064902 DUK,2004-04-05,38.70125961303711,-0.3590698480228971 DUK,2004-04-06,38.422332763671875,-0.7207177548073207 DUK,2004-04-07,37.77730941772461,-1.6787719525378053 DUK,2004-04-08,37.725013732910156,-0.13843147016160406 DUK,2004-04-12,37.446083068847656,-0.7393785620259941 DUK,2004-04-13,36.626731872558594,-2.1880825152863603 DUK,2004-04-14,36.15604019165039,-1.2851042308277938 DUK,2004-04-15,36.13861083984375,-0.04820591999082913 DUK,2004-04-16,36.417537689208984,0.7718250449674446 DUK,2004-04-19,36.33037185668945,-0.23935125230984955 DUK,2004-04-20,36.43497085571289,0.2879106204473958 DUK,2004-04-21,36.4524040222168,0.04784734581768646 DUK,2004-04-22,36.99282455444336,1.4825374257818158 DUK,2004-04-23,37.411216735839844,1.1310090171155363 DUK,2004-04-26,37.65528106689453,0.6523827673877047 DUK,2004-04-27,37.23688888549805,-1.1111115613589795 DUK,2004-04-28,38.0388069152832,2.1535580812108712 DUK,2004-04-29,36.574432373046875,-3.849685784040646 DUK,2004-04-30,36.713897705078125,0.3813191975442054 DUK,2004-05-03,36.52213668823242,-0.5223117915349573 DUK,2004-05-04,36.40010452270508,-0.334132054126679 DUK,2004-05-05,35.720218658447266,-1.8678129449703151 DUK,2004-05-06,35.65048599243164,-0.19521903458207257 DUK,2004-05-07,34.51734161376953,-3.1784822762378817 DUK,2004-05-10,33.9594841003418,-1.6161659251452742 DUK,2004-05-11,34.08151626586914,0.35934634686076716 DUK,2004-05-12,33.26216506958008,-2.4040925582574535 DUK,2004-05-13,33.785152435302734,1.5723190737242598 DUK,2004-05-14,33.80258560180664,0.05160008242464098 DUK,2004-05-17,33.76771926879883,-0.10314694094273325 DUK,2004-05-18,33.663124084472656,-0.3097490342583442 DUK,2004-05-19,33.575958251953125,-0.25893565998450496 DUK,2004-05-20,33.68055725097656,0.3115294528261314 DUK,2004-05-21,33.76771926879883,0.2587903079297682 DUK,2004-05-24,34.23841094970703,1.39391019322741 DUK,2004-05-25,34.74396896362305,1.4765814180413672 DUK,2004-05-26,34.63936996459961,-0.30105656360950306 DUK,2004-05-27,34.848567962646484,0.6039313020435033 DUK,2004-05-28,34.76140213012695,-0.2501274445852797 DUK,2004-06-01,34.6219367980957,-0.4012074412567457 DUK,2004-06-02,34.58707046508789,-0.10070589987828393 DUK,2004-06-03,34.23841094970703,-1.0080631597081835 DUK,2004-06-04,34.13381576538086,-0.30549076731338776 DUK,2004-06-07,34.72653579711914,1.7364599252903679 DUK,2004-06-08,34.308143615722656,-1.2048198065042648 DUK,2004-06-09,33.85488510131836,-1.321139725544862 DUK,2004-06-10,33.82001876831055,-0.10298759810724034 DUK,2004-06-14,33.36676025390625,-1.340207755381262 DUK,2004-06-15,33.9769172668457,1.828637267437494 DUK,2004-06-16,34.34300994873047,1.0774746837965532 DUK,2004-06-17,34.32557678222656,-0.050761906221763464 DUK,2004-06-18,34.656803131103516,0.9649549400972068 DUK,2004-06-21,35.144927978515625,1.4084531846909831 DUK,2004-06-22,34.86600112915039,-0.7936475201649196 DUK,2004-06-23,35.17979431152344,0.8999976257979769 DUK,2004-06-24,35.65048599243164,1.3379602982898087 DUK,2004-06-25,35.493587493896484,-0.44010199066700784 DUK,2004-06-28,35.5458869934082,0.14734915009848581 DUK,2004-06-29,34.98802947998047,-1.569401021083494 DUK,2004-06-30,35.37155532836914,1.0961630423002688 DUK,2004-07-01,35.057762145996094,-0.8871342508407487 DUK,2004-07-02,35.17979431152344,0.34808886265800254 DUK,2004-07-06,35.80738067626953,1.7839398354313918 DUK,2004-07-07,35.66791915893555,-0.38947701479434826 DUK,2004-07-08,35.45872116088867,-0.586515846676372 DUK,2004-07-09,35.82481384277344,1.0324475048710147 DUK,2004-07-12,35.68535232543945,-0.38928748645016276 DUK,2004-07-13,35.89454650878906,0.586218629542512 DUK,2004-07-14,36.08631134033203,0.534245032169478 DUK,2004-07-15,36.13861083984375,0.14492891506276973 DUK,2004-07-16,36.801063537597656,1.8330884401996261 DUK,2004-07-19,36.69646453857422,-0.28422819605898875 DUK,2004-07-20,37.062557220458984,0.9976238487496181 DUK,2004-07-21,36.4524040222168,-1.6462792748293542 DUK,2004-07-22,35.9991455078125,-1.2434255752461376 DUK,2004-07-23,35.842247009277344,-0.43583950763805834 DUK,2004-07-26,36.016578674316406,0.4863859818664329 DUK,2004-07-27,36.38267135620117,1.0164560193104188 DUK,2004-07-28,36.52213668823242,0.383329004805133 DUK,2004-07-29,37.289188385009766,2.100237736157684 DUK,2004-07-30,37.48094940185547,0.5142536621225879 DUK,2004-08-02,37.89934158325195,1.1162795715515372 DUK,2004-08-03,37.934207916259766,0.09199719982264654 DUK,2004-08-04,38.35260009765625,1.1029416570924377 DUK,2004-08-05,37.82960891723633,-1.3636394379735517 DUK,2004-08-06,38.61409378051758,2.0737324168419224 DUK,2004-08-09,38.282867431640625,-0.8577861512421903 DUK,2004-08-10,39.015052795410156,1.912566672485938 DUK,2004-08-11,39.067352294921875,0.13404954181650552 DUK,2004-08-12,38.770992279052734,-0.7585874098451795 DUK,2004-08-13,38.40489959716797,-0.9442437770223355 DUK,2004-08-16,38.45719909667969,0.1361792377021942 DUK,2004-08-17,38.16083526611328,-0.7706329049636751 DUK,2004-08-18,38.858158111572266,1.8273259497498584 DUK,2004-08-19,38.282867431640625,-1.480488803097213 DUK,2004-08-20,38.16083526611328,-0.3187644335818085 DUK,2004-08-23,38.10853958129883,-0.13704019959146496 DUK,2004-08-24,38.00394058227539,-0.27447653510912495 DUK,2004-08-25,38.43976593017578,1.1467898886876382 DUK,2004-08-26,38.09110641479492,-0.9070281957860638 DUK,2004-08-27,38.31773376464844,0.5949613208543925 DUK,2004-08-30,38.4920654296875,0.45496340182806794 DUK,2004-08-31,38.59666061401367,0.27173180539565855 DUK,2004-09-01,38.35260009765625,-0.6323358354707209 DUK,2004-09-02,38.370033264160156,0.04545497947860966 DUK,2004-09-03,38.335166931152344,-0.09086865462892835 DUK,2004-09-07,38.59666061401367,0.6821248054846185 DUK,2004-09-08,38.38746643066406,-0.5420007327619825 DUK,2004-09-09,38.43976593017578,0.13624108172438643 DUK,2004-09-10,38.35260009765625,-0.2267595299041747 DUK,2004-09-13,38.10853958129883,-0.6363597663156528 DUK,2004-09-14,38.335166931152344,0.5946891493179285 DUK,2004-09-15,38.370033264160156,0.09095130085237102 DUK,2004-09-16,38.64896011352539,0.7269392951654519 DUK,2004-09-17,38.6663932800293,0.045106430943286924 DUK,2004-09-20,38.579227447509766,-0.2254304710766819 DUK,2004-09-21,38.94532012939453,0.9489373066966289 DUK,2004-09-22,39.642642974853516,1.7905176877276885 DUK,2004-09-23,39.08478546142578,-1.407215744373047 DUK,2004-09-24,39.015052795410156,-0.17841383851127102 DUK,2004-09-27,39.18938446044922,0.446831806055048 DUK,2004-09-28,39.62520980834961,1.112100518803083 DUK,2004-09-29,39.555477142333984,-0.17598055973178095 DUK,2004-09-30,39.904136657714844,0.8814443424010943 DUK,2004-10-01,40.287662506103516,0.9611180206163583 DUK,2004-10-04,40.7060546875,1.0385119298820022 DUK,2004-10-05,40.862953186035156,0.3854426564786628 DUK,2004-10-06,41.35107421875,1.1945319529222287 DUK,2004-10-07,41.14188003540039,-0.5058978207989395 DUK,2004-10-08,41.1593132019043,0.04237328602607615 DUK,2004-10-11,40.93268585205078,-0.5506101346779313 DUK,2004-10-12,41.08958053588867,0.3832992645656841 DUK,2004-10-13,40.30509567260742,-1.9092063074142684 DUK,2004-10-14,40.39226150512695,0.21626504307934447 DUK,2004-10-15,41.38594055175781,2.4600728199007493 DUK,2004-10-18,40.828086853027344,-1.3479304596999753 DUK,2004-10-19,40.61888885498047,-0.5123874620918345 DUK,2004-10-20,41.124446868896484,1.2446377243872542 DUK,2004-10-21,40.81065368652344,-0.7630331986553163 DUK,2004-10-22,41.19417953491211,0.9397689420380884 DUK,2004-10-25,41.38594055175781,0.46550512477905315 DUK,2004-10-26,42.36219024658203,2.3588921305371935 DUK,2004-10-27,42.51908874511719,0.37037390565002326 DUK,2004-10-28,42.780582427978516,0.6150030270612561 DUK,2004-10-29,42.76314926147461,-0.0407501850477443 DUK,2004-11-01,43.3733024597168,1.4268200747129534 DUK,2004-11-02,42.397056579589844,-2.250799050945329 DUK,2004-11-03,43.321006774902344,2.1792791053266036 DUK,2004-11-04,44.24495315551758,2.132790646847371 DUK,2004-11-05,43.861427307128906,-0.866823944960704 DUK,2004-11-08,44.401851654052734,1.2321175577339138 DUK,2004-11-09,43.843994140625,-1.2563834449386468 DUK,2004-11-10,43.58250045776367,-0.5964184787148108 DUK,2004-11-11,43.93115997314453,0.7999988796391966 DUK,2004-11-12,44.52388381958008,1.349210553051372 DUK,2004-11-15,44.17522048950195,-0.783092803608465 DUK,2004-11-16,44.000892639160156,-0.39462813860369206 DUK,2004-11-17,43.72196578979492,-0.6339117973188424 DUK,2004-11-18,43.774261474609375,0.11960963755810461 DUK,2004-11-19,43.73939514160156,-0.07965030552951058 DUK,2004-11-22,44.611045837402344,1.9928275024812425 DUK,2004-11-23,44.80281066894531,0.4298595290545437 DUK,2004-11-24,45.15147018432617,0.7782090234408567 DUK,2004-11-26,45.4129638671875,0.5791476596305856 DUK,2004-11-29,44.62847900390625,-1.7274469589245833 DUK,2004-11-30,44.07062530517578,-1.2499948713950992 DUK,2004-12-01,43.338436126708984,-1.6613995680719529 DUK,2004-12-02,42.60625076293945,-1.6894595864715423 DUK,2004-12-03,43.268707275390625,1.5548340926242687 DUK,2004-12-06,43.94859313964844,1.5713107857153519 DUK,2004-12-07,42.65855026245117,-2.9353451044453305 DUK,2004-12-08,42.60625076293945,-0.1226002740129517 DUK,2004-12-09,43.05950927734375,1.0638310254666994 DUK,2004-12-10,43.05950927734375,0.0 DUK,2004-12-13,44.07062530517578,2.348182886431638 DUK,2004-12-14,44.2972526550293,0.514236746776775 DUK,2004-12-15,44.558746337890625,0.5903158033247369 DUK,2004-12-16,44.889976501464844,0.7433561102964781 DUK,2004-12-17,44.924842834472656,0.07767064214585506 DUK,2004-12-20,45.09917068481445,0.3880433171110198 DUK,2004-12-21,45.06430435180664,-0.07731036397871094 DUK,2004-12-22,45.046871185302734,-0.038685089572909614 DUK,2004-12-23,44.87254333496094,-0.3869921389760722 DUK,2004-12-27,44.45415115356445,-0.9324013089102245 DUK,2004-12-28,44.59361267089844,0.3137198972762434 DUK,2004-12-29,44.785377502441406,0.43002757582839557 DUK,2004-12-30,44.611045837402344,-0.38926023349822314 DUK,2004-12-31,44.15778732299805,-1.0160230631138467 DUK,2005-01-03,43.6696662902832,-1.10540192864379 DUK,2005-01-04,43.23384094238281,-0.9980047591922281 DUK,2005-01-05,42.90261459350586,-0.7661275095089848 DUK,2005-01-06,42.90261459350586,0.0 DUK,2005-01-07,43.00720977783203,0.243796759981163 DUK,2005-01-10,43.477901458740234,1.0944483107360847 DUK,2005-01-11,43.16410827636719,-0.7217302856045826 DUK,2005-01-12,43.58250045776367,0.9693057452215603 DUK,2005-01-13,43.63479995727539,0.12000114486869773 DUK,2005-01-14,43.80912780761719,0.3995156400682154 DUK,2005-01-18,44.27981948852539,1.074414635633003 DUK,2005-01-19,44.15778732299805,-0.2755931865507377 DUK,2005-01-20,44.210086822509766,0.11843777209479267 DUK,2005-01-21,43.6696662902832,-1.2223919269740202 DUK,2005-01-24,44.38441848754883,1.6367246603500307 DUK,2005-01-25,43.843994140625,-1.2175992506817113 DUK,2005-01-26,45.15147018432617,2.982109794804688 DUK,2005-01-27,45.482696533203125,0.7335892885098838 DUK,2005-01-28,45.569862365722656,0.19164614054028029 DUK,2005-01-31,46.703006744384766,2.4866091750903596 DUK,2005-02-01,47.20856475830078,1.0824956446231493 DUK,2005-02-02,46.894771575927734,-0.6646954508776282 DUK,2005-02-03,47.36545944213867,1.0037107557904212 DUK,2005-02-04,48.28940963745117,1.950683485802962 DUK,2005-02-07,47.73155212402344,-1.1552377997909646 DUK,2005-02-08,47.38289260864258,-0.7304592033272272 DUK,2005-02-09,46.63327407836914,-1.5820446768940122 DUK,2005-02-10,46.7901725769043,0.3364518182263687 DUK,2005-02-11,46.703006744384766,-0.18629089767998597 DUK,2005-02-14,47.76641845703125,2.276966274284553 DUK,2005-02-15,47.85358428955078,0.18248350061653706 DUK,2005-02-16,47.679256439208984,-0.3642942382058201 DUK,2005-02-17,47.08653259277344,-1.243148259225202 DUK,2005-02-18,46.42407989501953,-1.4068835849161188 DUK,2005-02-22,45.46526336669922,-2.0653430945503315 DUK,2005-02-23,45.93595504760742,1.0352775856852459 DUK,2005-02-24,46.964500427246094,2.2390856543043514 DUK,2005-02-25,47.783851623535156,1.7446181452698273 DUK,2005-02-28,47.051666259765625,-1.5322861989821357 DUK,2005-03-01,47.52235794067383,1.0003719704836378 DUK,2005-03-02,47.47005844116211,-0.11005240854632392 DUK,2005-03-03,47.348026275634766,-0.2570718670561578 DUK,2005-03-04,48.271976470947266,1.9514017119399263 DUK,2005-03-07,49.0215950012207,1.552906230646256 DUK,2005-03-08,48.812400817871094,-0.4267388348836887 DUK,2005-03-09,47.69668960571289,-2.285712633396475 DUK,2005-03-10,48.39400863647461,1.4619862227885028 DUK,2005-03-11,47.888450622558594,-1.044670669283998 DUK,2005-03-14,48.533470153808594,1.3469208605929595 DUK,2005-03-15,48.20224380493164,-0.6824699487328112 DUK,2005-03-16,47.47005844116211,-1.5189860595133164 DUK,2005-03-17,48.01048278808594,1.1384530895273137 DUK,2005-03-18,47.87101745605469,-0.29048933468726057 DUK,2005-03-21,48.027915954589844,0.32775258783499517 DUK,2005-03-22,47.679256439208984,-0.7259517896019418 DUK,2005-03-23,47.29573059082031,-0.8043872262934015 DUK,2005-03-24,48.20224380493164,1.9166914281418812 DUK,2005-03-28,48.58576965332031,0.7956597413613098 DUK,2005-03-29,47.836151123046875,-1.5428767221807527 DUK,2005-03-30,48.72523498535156,1.8586024197844386 DUK,2005-03-31,48.829833984375,0.21467110226329744 DUK,2005-04-01,49.37025451660156,1.1067425140120157 DUK,2005-04-04,49.50971984863281,0.2824885822380274 DUK,2005-04-05,49.70148468017578,0.38732764420654764 DUK,2005-04-06,50.06757736206055,0.7365829899057097 DUK,2005-04-07,50.241905212402344,0.34818511205596536 DUK,2005-04-08,49.42255401611328,-1.630812352408173 DUK,2005-04-11,49.96297836303711,1.0934771738984495 DUK,2005-04-12,50.29420471191406,0.6629435628721314 DUK,2005-04-13,49.64918518066406,-1.282492754273934 DUK,2005-04-14,49.26565933227539,-0.7724715863776876 DUK,2005-04-15,48.620635986328125,-1.3092757809184397 DUK,2005-04-18,48.60320281982422,-0.03585548841609221 DUK,2005-04-19,49.596885681152344,2.044480206400756 DUK,2005-04-20,49.38768768310547,-0.421796641409633 DUK,2005-04-21,50.29420471191406,1.8355121920775819 DUK,2005-04-22,50.468536376953125,0.3466237631902791 DUK,2005-04-25,50.43367004394531,-0.06908528661777602 DUK,2005-04-26,49.96297836303711,-0.9332885758622456 DUK,2005-04-27,50.137306213378906,0.3489140480679609 DUK,2005-04-28,50.15473937988281,0.034770847938481175 DUK,2005-04-29,50.88692855834961,1.4598603990762182 DUK,2005-05-02,50.677730560302734,-0.4111036055300499 DUK,2005-05-03,50.88692855834961,0.4128006438606002 DUK,2005-05-04,51.165855407714844,0.5481306442879585 DUK,2005-05-05,51.34018325805664,0.3407112984873617 DUK,2005-05-06,51.18328857421875,-0.30559821543540977 DUK,2005-05-09,50.241905212402344,-1.839239697252637 DUK,2005-05-10,48.847267150878906,-2.775846289322581 DUK,2005-05-11,48.14994430541992,-1.4275575403330132 DUK,2005-05-12,48.20224380493164,0.10861798547465717 DUK,2005-05-13,48.062782287597656,-0.2893257788960324 DUK,2005-05-16,48.28940963745117,0.4715235761788117 DUK,2005-05-17,49.16106033325195,1.8050556060738465 DUK,2005-05-18,48.829833984375,-0.6737575362118831 DUK,2005-05-19,48.760101318359375,-0.14280750173744083 DUK,2005-05-20,48.72523498535156,-0.0715058666104218 DUK,2005-05-23,48.34170913696289,-0.7871195459682734 DUK,2005-05-24,48.3591423034668,0.03606237101487775 DUK,2005-05-25,48.324275970458984,-0.07209874151410389 DUK,2005-05-26,48.132511138916016,-0.39682918717747206 DUK,2005-05-27,48.20224380493164,0.14487643458778177 DUK,2005-05-31,47.9058837890625,-0.614826183338002 DUK,2005-06-01,48.30684280395508,0.8369723782950533 DUK,2005-06-02,48.63806915283203,0.6856716971158194 DUK,2005-06-03,48.620635986328125,-0.035842636863581134 DUK,2005-06-06,48.74266815185547,0.25098841891262325 DUK,2005-06-07,48.568336486816406,-0.35765720599443274 DUK,2005-06-08,48.51604080200195,-0.10767444099850643 DUK,2005-06-09,49.195926666259766,1.401363039973691 DUK,2005-06-10,49.07389450073242,-0.24805339343477728 DUK,2005-06-13,49.50971984863281,0.8881001851073433 DUK,2005-06-14,50.06757736206055,1.1267636236546696 DUK,2005-06-15,49.596885681152344,-0.9401127550159427 DUK,2005-06-16,49.91067886352539,0.6326872707095976 DUK,2005-06-17,50.55569839477539,1.2923477418804952 DUK,2005-06-20,50.8694953918457,0.6206956031345134 DUK,2005-06-21,50.764896392822266,-0.20562224613732694 DUK,2005-06-22,51.13098907470703,0.7211532139294041 DUK,2005-06-23,51.47964859008789,0.6818947211669091 DUK,2005-06-24,50.88692855834961,-1.1513676724133726 DUK,2005-06-27,51.53194808959961,1.26755445754676 DUK,2005-06-28,51.88060760498047,0.6765890448671597 DUK,2005-06-29,51.56681442260742,-0.6048371383046813 DUK,2005-06-30,51.82830810546875,0.50709683308785 DUK,2005-07-01,52.28156661987305,0.8745385118146931 DUK,2005-07-05,52.45589828491211,0.33344766867180464 DUK,2005-07-06,51.35761642456055,-2.0937242450530302 DUK,2005-07-07,51.82830810546875,0.9164982989418924 DUK,2005-07-08,52.12466812133789,0.5718110945587052 DUK,2005-07-11,52.29899978637695,0.3344513669290894 DUK,2005-07-12,52.386165618896484,0.16666825919342543 DUK,2005-07-13,52.769691467285156,0.7321128466984517 DUK,2005-07-14,52.22926712036133,-1.0241188301410964 DUK,2005-07-15,52.21183395385742,-0.03337815647256326 DUK,2005-07-18,51.950340270996094,-0.5008322118936204 DUK,2005-07-19,52.28156661987305,0.6375826359348746 DUK,2005-07-20,52.10723876953125,-0.3334403722239143 DUK,2005-07-21,51.28788757324219,-1.5724325748923795 DUK,2005-07-22,51.86317443847656,1.1216817312134975 DUK,2005-07-25,51.5145149230957,-0.6722679804231024 DUK,2005-07-26,51.67141342163086,0.304571437330603 DUK,2005-07-27,51.898040771484375,0.43859328562250166 DUK,2005-07-28,51.23558807373047,-1.2764503012181017 DUK,2005-07-29,51.4970817565918,0.5103750980373745 DUK,2005-08-01,51.113555908203125,-0.7447525865668658 DUK,2005-08-02,51.88060760498047,1.500681537701909 DUK,2005-08-03,51.70627975463867,-0.33601736446329245 DUK,2005-08-04,51.0438232421875,-1.281191599153375 DUK,2005-08-05,50.69516372680664,-0.6830591700127453 DUK,2005-08-08,49.57945251464844,-2.2008237672743403 DUK,2005-08-09,49.684051513671875,0.21097247693997456 DUK,2005-08-10,49.16106033325195,-1.052633922730728 DUK,2005-08-11,49.23079299926758,0.1418453254321994 DUK,2005-08-12,49.07389450073242,-0.318699921281973 DUK,2005-08-15,49.544586181640625,0.959148821785849 DUK,2005-08-16,49.056461334228516,-0.9852233816678657 DUK,2005-08-17,48.672935485839844,-0.7818049609727429 DUK,2005-08-18,49.056461334228516,0.7879653128795683 DUK,2005-08-19,49.66661834716797,1.243785214718951 DUK,2005-08-22,49.70148468017578,0.07020073878212241 DUK,2005-08-23,50.276771545410156,1.1574842661870033 DUK,2005-08-24,49.91067886352539,-0.7281547136615774 DUK,2005-08-25,50.43367004394531,1.0478542715276928 DUK,2005-08-26,50.276771545410156,-0.31109871321766125 DUK,2005-08-29,50.08501052856445,-0.3814107607774786 DUK,2005-08-30,50.25933837890625,0.34806391872947984 DUK,2005-08-31,50.538265228271484,0.5549751715042461 DUK,2005-09-01,50.55569839477539,0.034494983999078244 DUK,2005-09-02,50.55569839477539,0.0 DUK,2005-09-06,50.817195892333984,0.5172463359454316 DUK,2005-09-07,50.677730560302734,-0.2744451549958282 DUK,2005-09-08,50.625431060791016,-0.10320016096515561 DUK,2005-09-09,50.538265228271484,-0.1721779562032011 DUK,2005-09-12,50.625431060791016,0.17247491999541342 DUK,2005-09-13,50.520835876464844,-0.20660601230352293 DUK,2005-09-14,50.538265228271484,0.03449933379815473 DUK,2005-09-15,50.817195892333984,0.5519197439853185 DUK,2005-09-16,51.18328857421875,0.7204110251584961 DUK,2005-09-19,50.69516372680664,-0.9536801190574096 DUK,2005-09-20,50.329071044921875,-0.7221451810622725 DUK,2005-09-21,49.71891784667969,-1.2123275585547488 DUK,2005-09-22,49.26565933227539,-0.9116419544810461 DUK,2005-09-23,49.056461334228516,-0.4246324942815183 DUK,2005-09-26,49.09132766723633,0.0710738851917192 DUK,2005-09-27,49.42255401611328,0.6747145873139848 DUK,2005-09-28,50.01527786254883,1.199298292521056 DUK,2005-09-29,50.73003005981445,1.429067732523448 DUK,2005-09-30,50.8520622253418,0.24055212540472493 DUK,2005-10-03,50.69516372680664,-0.30853910671290175 DUK,2005-10-04,49.37025451660156,-2.613482456324512 DUK,2005-10-05,48.027915954589844,-2.7189216971938768 DUK,2005-10-06,47.679256439208984,-0.7259517896019418 DUK,2005-10-07,48.115081787109375,0.9140774845263433 DUK,2005-10-10,47.06909942626953,-2.173917869386388 DUK,2005-10-11,46.94706726074219,-0.2592617386242946 DUK,2005-10-12,46.04055404663086,-1.930926183475079 DUK,2005-10-13,45.134037017822266,-1.9689533446762053 DUK,2005-10-14,45.273502349853516,0.30900256490722366 DUK,2005-10-17,45.395530700683594,0.2695359194592406 DUK,2005-10-18,44.2972526550293,-2.4193528056667413 DUK,2005-10-19,44.889976501464844,1.338060062215285 DUK,2005-10-20,43.861427307128906,-2.2912669475386616 DUK,2005-10-21,44.14035415649414,0.635927434399508 DUK,2005-10-24,45.2212028503418,2.4486633931745105 DUK,2005-10-25,45.918521881103516,1.542017873937307 DUK,2005-10-26,45.534996032714844,-0.8352312589280042 DUK,2005-10-27,45.046871185302734,-1.0719773579455527 DUK,2005-10-28,46.02312088012695,2.16718646409062 DUK,2005-10-31,46.16258239746094,0.3030249028466159 DUK,2005-11-01,45.65702819824219,-1.0951601339498684 DUK,2005-11-02,46.47637939453125,1.7945784660610142 DUK,2005-11-03,46.09285354614258,-0.8252059506033693 DUK,2005-11-04,46.30204772949219,0.45385383471689966 DUK,2005-11-07,45.674461364746094,-1.3554181629560014 DUK,2005-11-08,45.674461364746094,0.0 DUK,2005-11-09,45.709327697753906,0.07633660467143422 DUK,2005-11-10,45.79648971557617,0.19068759531668533 DUK,2005-11-11,45.09917068481445,-1.5226473362750959 DUK,2005-11-14,44.698211669921875,-0.8890607272909024 DUK,2005-11-15,45.4129638671875,1.5990621784687464 DUK,2005-11-16,46.09285354614258,1.4971268577480323 DUK,2005-11-17,46.8076057434082,1.5506789931113651 DUK,2005-11-18,46.98193359375,0.3724348801291688 DUK,2005-11-21,47.12139892578125,0.29684885521570337 DUK,2005-11-22,47.103965759277344,-0.03699628385686049 DUK,2005-11-23,47.50492477416992,0.8512213535090796 DUK,2005-11-25,47.50492477416992,0.0 DUK,2005-11-28,47.73155212402344,0.4770607488189027 DUK,2005-11-29,47.539791107177734,-0.40174896543787586 DUK,2005-11-30,46.82503890991211,-1.5034819897593255 DUK,2005-12-01,47.20856475830078,0.819061462237225 DUK,2005-12-02,47.138832092285156,-0.14771189586602063 DUK,2005-12-05,46.63327407836914,-1.0724873559155412 DUK,2005-12-06,46.37178039550781,-0.5607448501726009 DUK,2005-12-07,45.76162338256836,-1.315793803333376 DUK,2005-12-08,45.970821380615234,0.45714723950671665 DUK,2005-12-09,46.3369140625,0.7963588008439215 DUK,2005-12-12,46.110286712646484,-0.48908597915656715 DUK,2005-12-13,46.87733840942383,1.6635153486628917 DUK,2005-12-14,47.80128479003906,1.9709872871739087 DUK,2005-12-15,47.76641845703125,-0.07294015874459436 DUK,2005-12-16,47.55722427368164,-0.4379524153308556 DUK,2005-12-19,47.138832092285156,-0.8797657722593888 DUK,2005-12-20,47.76641845703125,1.3313574751225188 DUK,2005-12-21,47.47005844116211,-0.6204359159473816 DUK,2005-12-22,48.271976470947266,1.6893133400691207 DUK,2005-12-23,48.51604080200195,0.5056025232395012 DUK,2005-12-27,48.271976470947266,-0.5030590440195493 DUK,2005-12-28,48.115081787109375,-0.32502229100215274 DUK,2005-12-29,47.95818328857422,-0.32609005889124854 DUK,2005-12-30,47.85358428955078,-0.21810458998007265 DUK,2006-01-03,48.533470153808594,1.4207626750464053 DUK,2006-01-04,48.48117446899414,-0.10775179406855573 DUK,2006-01-05,48.132511138916016,-0.7191726147251498 DUK,2006-01-06,48.44630813598633,0.6519439556449846 DUK,2006-01-09,48.5509033203125,0.21589918478943648 DUK,2006-01-10,48.707801818847656,0.32316288226406087 DUK,2006-01-11,48.98672866821289,0.5726533305744574 DUK,2006-01-12,48.58576965332031,-0.8185053907319939 DUK,2006-01-13,49.37025451660156,1.6146391605584842 DUK,2006-01-17,49.52715301513672,0.31779965501776974 DUK,2006-01-18,49.43998718261719,-0.1759960490619994 DUK,2006-01-19,50.08501052856445,1.3046592094871245 DUK,2006-01-20,49.50971984863281,-1.1486284496307397 DUK,2006-01-23,49.61431884765625,0.21126962411266437 DUK,2006-01-24,50.20703887939453,1.1946551832310082 DUK,2006-01-25,49.66661834716797,-1.076383997719399 DUK,2006-01-26,49.405120849609375,-0.5265055408659736 DUK,2006-01-27,49.91067886352539,1.0232907140434788 DUK,2006-01-30,49.457420349121094,-0.908139349584236 DUK,2006-01-31,49.42255401611328,-0.07049767812734586 DUK,2006-02-01,49.596885681152344,0.35273706207539224 DUK,2006-02-02,48.91699981689453,-1.3708237017716174 DUK,2006-02-03,48.91699981689453,0.0 DUK,2006-02-06,49.0041618347168,0.17818349070575223 DUK,2006-02-07,48.63806915283203,-0.7470644699924422 DUK,2006-02-08,48.60320281982422,-0.07168527372716227 DUK,2006-02-09,48.463741302490234,-0.28693894484892457 DUK,2006-02-10,49.26565933227539,1.654676275981104 DUK,2006-02-13,49.38768768310547,0.2476945452146495 DUK,2006-02-14,49.33538818359375,-0.10589582538728104 DUK,2006-02-15,48.63806915283203,-1.413425649285982 DUK,2006-02-16,49.33538818359375,1.4336897884876576 DUK,2006-02-17,49.85837936401367,1.0600731030506738 DUK,2006-02-21,49.56201934814453,-0.5944036281352649 DUK,2006-02-22,50.032711029052734,0.9497023872289567 DUK,2006-02-23,49.37025451660156,-1.324046806231427 DUK,2006-02-24,49.80607986450195,0.8827690927820431 DUK,2006-02-27,49.82351303100586,0.03500208518987247 DUK,2006-02-28,49.50971984863281,-0.6298094278855193 DUK,2006-03-01,49.3005256652832,-0.42253154327914766 DUK,2006-03-02,49.405120849609375,0.21215835513865855 DUK,2006-03-03,49.405120849609375,0.0 DUK,2006-03-06,48.463741302490234,-1.9054290950622832 DUK,2006-03-07,48.3591423034668,-0.2158293937122524 DUK,2006-03-08,48.812400817871094,0.937275751418376 DUK,2006-03-09,48.969295501708984,0.32142382101485456 DUK,2006-03-10,49.0041618347168,0.0712003974135067 DUK,2006-03-13,50.329071044921875,2.703666710337349 DUK,2006-03-14,50.677730560302734,0.6927596876756592 DUK,2006-03-15,50.92179489135742,0.48160075117071877 DUK,2006-03-16,51.200721740722656,0.5477553372977617 DUK,2006-03-17,51.32275390625,0.2383407135260862 DUK,2006-03-20,50.276771545410156,-2.0380480025497305 DUK,2006-03-21,49.91067886352539,-0.7281547136615774 DUK,2006-03-22,50.69516372680664,1.571777585767431 DUK,2006-03-23,50.79976272583008,0.20632934452509133 DUK,2006-03-24,50.73003005981445,-0.1372696687423125 DUK,2006-03-27,50.73003005981445,0.0 DUK,2006-03-28,50.43367004394531,-0.5841904992362701 DUK,2006-03-29,51.35761642456055,1.8320030642429153 DUK,2006-03-30,51.549381256103516,0.3733912219712421 DUK,2006-03-31,50.817195892333984,-1.4203572301517031 DUK,2006-04-03,50.329071044921875,-0.9605505357798472 DUK,2006-04-04,50.79976272583008,0.9352282311908322 DUK,2006-04-05,51.601680755615234,1.5785861719732175 DUK,2006-04-06,51.00895690917969,-1.1486522100756291 DUK,2006-04-07,50.05014419555664,-1.8796948060125773 DUK,2006-04-10,50.01527786254883,-0.06966280231198718 DUK,2006-04-11,49.78864669799805,-0.4531238738163301 DUK,2006-04-12,49.78864669799805,0.0 DUK,2006-04-13,49.631752014160156,-0.31512140667241395 DUK,2006-04-17,49.43998718261719,-0.3863753016179139 DUK,2006-04-18,49.9281120300293,0.9873077952247789 DUK,2006-04-19,50.119876861572266,0.3840818804196511 DUK,2006-04-20,50.83462905883789,1.4260853019246733 DUK,2006-04-21,50.78232955932617,-0.10288163891426505 DUK,2006-04-24,51.07868957519531,0.5835888554953428 DUK,2006-04-25,49.85837936401367,-2.3890789316064254 DUK,2006-04-26,49.61431884765625,-0.4895075200410104 DUK,2006-04-27,50.329071044921875,1.4406167692442073 DUK,2006-04-28,50.764896392822266,0.8659515044722177 DUK,2006-05-01,50.48596954345703,-0.5494482786035482 DUK,2006-05-02,50.276771545410156,-0.41436858584403824 DUK,2006-05-03,49.66661834716797,-1.2135886603042767 DUK,2006-05-04,49.73634719848633,0.14039379695827137 DUK,2006-05-05,50.88692855834961,2.3133612029680783 DUK,2006-05-08,50.904361724853516,0.03425863379415972 DUK,2006-05-09,50.381370544433594,-1.0273995443588424 DUK,2006-05-10,49.99784469604492,-0.7612453655869156 DUK,2006-05-11,49.33538818359375,-1.3249701391699675 DUK,2006-05-12,48.672935485839844,-1.34275359360444 DUK,2006-05-15,48.86470031738281,0.3939865751445337 DUK,2006-05-16,48.42887496948242,-0.891902221991836 DUK,2006-05-17,47.487491607666016,-1.943847265520049 DUK,2006-05-18,47.64439010620117,0.3303996341424531 DUK,2006-05-19,48.01048278808594,0.7683857030570174 DUK,2006-05-22,48.77753448486328,1.5976754496784373 DUK,2006-05-23,47.57465744018555,-2.466047243636338 DUK,2006-05-24,47.66182327270508,0.18321904393978627 DUK,2006-05-25,48.027915954589844,0.7681046522079127 DUK,2006-05-26,48.812400817871094,1.6333935122710308 DUK,2006-05-30,48.88213348388672,0.14285850490289853 DUK,2006-05-31,49.195926666259766,0.6419383934551215 DUK,2006-06-01,49.0041618347168,-0.38979818968323254 DUK,2006-06-02,50.20703887939453,2.454642625528103 DUK,2006-06-05,49.78864669799805,-0.833333713229989 DUK,2006-06-06,50.01527786254883,0.45518643221105215 DUK,2006-06-07,49.43998718261719,-1.1502298987774218 DUK,2006-06-08,50.08501052856445,1.3046592094871245 DUK,2006-06-09,50.43367004394531,0.6961354539039455 DUK,2006-06-12,50.73003005981445,0.5876233389537244 DUK,2006-06-13,49.96297836303711,-1.5120268919078805 DUK,2006-06-14,49.596885681152344,-0.732727899495289 DUK,2006-06-15,50.904361724853516,2.636205934595681 DUK,2006-06-16,50.71259689331055,-0.37671591401045035 DUK,2006-06-19,50.20703887939453,-0.9969081547521852 DUK,2006-06-20,50.20703887939453,0.0 DUK,2006-06-21,49.78864669799805,-0.833333713229989 DUK,2006-06-22,49.70148468017578,-0.17506404291517397 DUK,2006-06-23,49.64918518066406,-0.10522723787480537 DUK,2006-06-26,49.71891784667969,0.14045077630555625 DUK,2006-06-27,49.71891784667969,0.0 DUK,2006-06-28,49.474853515625,-0.49088826069649816 DUK,2006-06-29,51.758575439453125,4.615924578951791 DUK,2006-06-30,51.200721740722656,-1.0777995607376023 DUK,2006-07-03,51.549381256103516,0.680966016741813 DUK,2006-07-05,51.13098907470703,-0.8116337600986179 DUK,2006-07-06,50.66029739379883,-0.9205604847981275 DUK,2006-07-07,50.974090576171875,0.6194065146002403 DUK,2006-07-10,51.07868957519531,0.20520032400996868 DUK,2006-07-11,51.305320739746094,0.4436902481946836 DUK,2006-07-12,50.93922424316406,-0.7135643853375617 DUK,2006-07-13,51.32275390625,0.7529161835192477 DUK,2006-07-14,51.305320739746094,-0.03396771446784186 DUK,2006-07-17,51.061256408691406,-0.47570959022503745 DUK,2006-07-18,51.27045440673828,0.4097000598114242 DUK,2006-07-19,51.845741271972656,1.1220631295180583 DUK,2006-07-20,52.17696762084961,0.6388689615592691 DUK,2006-07-21,52.35129928588867,0.33411613013976105 DUK,2006-07-24,52.4210319519043,0.1332014046772967 DUK,2006-07-25,52.92658615112305,0.964411001451837 DUK,2006-07-26,53.36241149902344,0.8234525965002959 DUK,2006-07-27,52.874290466308594,-0.9147282122431433 DUK,2006-07-28,53.13578414916992,0.4945573369498968 DUK,2006-07-31,52.85685729980469,-0.524932216267282 DUK,2006-08-01,53.7285041809082,1.6490705759510504 DUK,2006-08-02,53.34497833251953,-0.7138219353684416 DUK,2006-08-03,53.48444366455078,0.2614404136822568 DUK,2006-08-04,53.04861831665039,-0.8148637585796759 DUK,2006-08-07,52.1421012878418,-1.7088419219470352 DUK,2006-08-08,52.83942413330078,1.3373508704789705 DUK,2006-08-09,51.77600860595703,-2.012541856362815 DUK,2006-08-10,51.810874938964844,0.06734071232328276 DUK,2006-08-11,51.74114227294922,-0.1345907902496779 DUK,2006-08-14,51.688846588134766,-0.10107176323742584 DUK,2006-08-15,52.05493927001953,0.7082624319359576 DUK,2006-08-16,51.70627975463867,-0.6697914170493813 DUK,2006-08-17,51.845741271972656,0.26971872274657027 DUK,2006-08-18,52.31643295288086,0.9078695170718909 DUK,2006-08-21,52.22926712036133,-0.16661272108906555 DUK,2006-08-22,52.473331451416016,0.4672941906158634 DUK,2006-08-23,51.688846588134766,-1.4950163093944036 DUK,2006-08-24,51.42734909057617,-0.50590700860913 DUK,2006-08-25,51.34018325805664,-0.1694931472474126 DUK,2006-08-28,51.462215423583984,0.2376932799673881 DUK,2006-08-29,51.79344177246094,0.6436301782786424 DUK,2006-08-30,51.462215423583984,-0.6395140727123327 DUK,2006-08-31,52.29899978637695,1.6260169833448135 DUK,2006-09-01,52.543060302734375,0.46666383172588866 DUK,2006-09-05,51.688846588134766,-1.6257403159959383 DUK,2006-09-06,51.88060760498047,0.3709910928632043 DUK,2006-09-07,52.089805603027344,0.40322966076209443 DUK,2006-09-08,52.734825134277344,1.238283621493319 DUK,2006-09-11,52.595359802246094,-0.2644653351483228 DUK,2006-09-12,52.734825134277344,0.265166608909273 DUK,2006-09-13,52.64765930175781,-0.16529083446770176 DUK,2006-09-14,52.630226135253906,-0.03311289948141338 DUK,2006-09-15,52.94401931762695,0.5962223714688797 DUK,2006-09-18,52.682525634765625,-0.49390599019796255 DUK,2006-09-19,52.83942413330078,0.29781886241160294 DUK,2006-09-20,52.4384651184082,-0.758825482051162 DUK,2006-09-21,52.50819778442383,0.1329799906579332 DUK,2006-09-22,52.4210319519043,-0.16600423590502622 DUK,2006-09-25,52.978885650634766,1.0641791623680508 DUK,2006-09-26,52.8917236328125,-0.16452218039664235 DUK,2006-09-27,53.39727783203125,0.9558285578447734 DUK,2006-09-28,53.44957733154297,0.09794413055330686 DUK,2006-09-29,52.64765930175781,-1.500326232349658 DUK,2006-10-02,53.379844665527344,1.390727286797122 DUK,2006-10-03,54.478126525878906,2.0574841819665846 DUK,2006-10-04,54.53042221069336,0.09599391195953544 DUK,2006-10-05,53.86796951293945,-1.2148314113438086 DUK,2006-10-06,53.606475830078125,-0.4854344524690468 DUK,2006-10-09,53.606475830078125,0.0 DUK,2006-10-10,53.467010498046875,-0.2601650824302082 DUK,2006-10-11,53.67620849609375,0.39126556001203294 DUK,2006-10-12,54.0074348449707,0.617082238401867 DUK,2006-10-13,53.43214416503906,-1.0652064508951842 DUK,2006-10-16,53.310115814208984,-0.2283800374043743 DUK,2006-10-17,53.9900016784668,1.275341187828749 DUK,2006-10-18,54.37352752685547,0.7103645794877433 DUK,2006-10-19,55.00111389160156,1.1542130762734137 DUK,2006-10-20,55.59383773803711,1.0776578954450056 DUK,2006-10-23,55.50667190551758,-0.15679045747887255 DUK,2006-10-24,55.035980224609375,-0.8479911779063376 DUK,2006-10-25,55.78559875488281,1.3620517472644922 DUK,2006-10-26,55.384639739990234,-0.7187500427383697 DUK,2006-10-27,55.40207290649414,0.03147653679025364 DUK,2006-10-30,55.43693923950195,0.0629332643683922 DUK,2006-10-31,55.15801239013672,-0.5031425854161942 DUK,2006-11-01,55.43693923950195,0.505686911617409 DUK,2006-11-02,54.89651870727539,-0.9748383291721896 DUK,2006-11-03,54.199195861816406,-1.2702496658801188 DUK,2006-11-06,53.519309997558594,-1.2544205747834658 DUK,2006-11-07,53.44957733154297,-0.13029440405492032 DUK,2006-11-08,54.164329528808594,1.33724574252867 DUK,2006-11-09,54.23406219482422,0.12874278445289544 DUK,2006-11-10,54.96624755859375,1.3500470629312478 DUK,2006-11-13,55.29747772216797,0.602606469035627 DUK,2006-11-14,55.45437240600586,0.28372846339606017 DUK,2006-11-15,54.75705337524414,-1.257464471252756 DUK,2006-11-16,54.9139518737793,0.28653568602377 DUK,2006-11-17,55.262611389160156,0.6349197307494059 DUK,2006-11-20,55.00111389160156,-0.47319062741556506 DUK,2006-11-21,54.547855377197266,-0.8240896998878866 DUK,2006-11-22,54.6524543762207,0.19175639133772737 DUK,2006-11-24,54.61758804321289,-0.06379646331672317 DUK,2006-11-27,53.606475830078125,-1.8512575332597647 DUK,2006-11-28,54.42582702636719,1.5284556270519278 DUK,2006-11-29,55.105712890625,1.2491971209338537 DUK,2006-11-30,55.29747772216797,0.347994466424173 DUK,2006-12-01,55.24517822265625,-0.09457845396582121 DUK,2006-12-04,57.040775299072266,3.250233113882217 DUK,2006-12-05,56.98847579956055,-0.09168791840136192 DUK,2006-12-06,56.63981628417969,-0.6118070548283505 DUK,2006-12-07,56.5003547668457,-0.24622522897013166 DUK,2006-12-08,57.00590896606445,0.8947805749273119 DUK,2006-12-11,57.75552749633789,1.3149839093341775 DUK,2006-12-12,57.94729232788086,0.3320285345071561 DUK,2006-12-13,59.010704040527344,1.8351361555073664 DUK,2006-12-14,58.64461135864258,-0.6203835182738038 DUK,2006-12-15,58.41798400878906,-0.38644189909891047 DUK,2006-12-18,57.825260162353516,-1.014625643956446 DUK,2006-12-19,57.89499282836914,0.12059204890706443 DUK,2006-12-20,57.26740646362305,-1.0840080188049828 DUK,2006-12-21,57.70323181152344,0.7610355956616077 DUK,2006-12-22,57.56376647949219,-0.24169414372974263 DUK,2006-12-26,57.86012649536133,0.5148377772929758 DUK,2006-12-27,57.825260162353516,-0.06025969025595934 DUK,2006-12-28,57.56376647949219,-0.45221358646229115 DUK,2006-12-29,57.89499282836914,0.5754077071988606 DUK,2007-01-03,57.41999816894531,-0.8204416931736347 DUK,2007-01-04,57.540000915527344,0.20899120586690412 DUK,2007-01-05,56.220001220703125,-2.2940557417822527 DUK,2007-01-08,56.310001373291016,0.16008564680491943 DUK,2007-01-09,56.040000915527344,-0.47948934679254984 DUK,2007-01-10,55.79999923706055,-0.4282685127513952 DUK,2007-01-11,55.95000076293945,0.26881994252658803 DUK,2007-01-12,55.68000030517578,-0.48257453812675655 DUK,2007-01-16,55.86000061035156,0.3232764083858086 DUK,2007-01-17,55.77000045776367,-0.16111734981114623 DUK,2007-01-18,56.040000915527344,0.48413207019453175 DUK,2007-01-19,56.220001220703125,0.3211996827892749 DUK,2007-01-22,55.91999816894531,-0.5336233462181705 DUK,2007-01-23,56.0099983215332,0.16094448414676332 DUK,2007-01-24,56.25,0.4284979211908402 DUK,2007-01-25,56.7599983215332,0.9066636827256946 DUK,2007-01-26,57.2400016784668,0.845671901211964 DUK,2007-01-29,57.56999969482422,0.5765164337539819 DUK,2007-01-30,58.40999984741211,1.4590935505309988 DUK,2007-01-31,59.06999969482422,1.1299432445407653 DUK,2007-02-01,59.54999923706055,0.8125944552499931 DUK,2007-02-02,59.970001220703125,0.7052930126339785 DUK,2007-02-05,60.869998931884766,1.5007465280339805 DUK,2007-02-06,60.18000030517578,-1.1335610954767872 DUK,2007-02-07,59.970001220703125,-0.3489516174937535 DUK,2007-02-08,60.47999954223633,0.8504223964516777 DUK,2007-02-09,60.47999954223633,0.0 DUK,2007-02-12,60.599998474121094,0.19841093385088993 DUK,2007-02-13,61.16999816894531,0.9405935794992271 DUK,2007-02-14,60.18000030517578,-1.6184369681281674 DUK,2007-02-15,60.0,-0.2991031975124514 DUK,2007-02-16,59.880001068115234,-0.19999821980793975 DUK,2007-02-20,59.849998474121094,-0.05010453149459915 DUK,2007-02-21,59.849998474121094,0.0 DUK,2007-02-22,59.459999084472656,-0.6516280694928822 DUK,2007-02-23,59.72999954223633,0.45408755788929334 DUK,2007-02-26,60.029998779296875,0.502258897304042 DUK,2007-02-27,58.86000061035156,-1.9490224766568254 DUK,2007-02-28,59.040000915527344,0.3058109128597719 DUK,2007-03-01,59.43000030517578,0.6605680616543985 DUK,2007-03-02,58.470001220703125,-1.6153442361484416 DUK,2007-03-05,57.36000061035156,-1.8984104449762396 DUK,2007-03-06,58.650001525878906,2.2489555470725398 DUK,2007-03-07,58.619998931884766,-0.05115531664717787 DUK,2007-03-08,58.31999969482422,-0.5117694345391222 DUK,2007-03-09,57.75,-0.9773657369802846 DUK,2007-03-12,58.77000045776367,1.7662345588981276 DUK,2007-03-13,58.02000045776367,-1.2761612968490654 DUK,2007-03-14,58.16999816894531,0.25852759393001357 DUK,2007-03-15,59.0099983215332,1.4440436290684477 DUK,2007-03-16,58.68000030517578,-0.5592239039888369 DUK,2007-03-19,59.06999969482422,0.6646206332995508 DUK,2007-03-20,60.630001068115234,2.640936823007478 DUK,2007-03-21,61.2599983215332,1.0390850112474759 DUK,2007-03-22,61.02000045776367,-0.3917692953725904 DUK,2007-03-23,60.869998931884766,-0.24582354105804338 DUK,2007-03-26,61.290000915527344,0.6899983423896083 DUK,2007-03-27,60.93000030517578,-0.5873724995496876 DUK,2007-03-28,60.959999084472656,0.049234825449895325 DUK,2007-03-29,61.40999984741211,0.738190239005565 DUK,2007-03-30,60.869998931884766,-0.8793371061213251 DUK,2007-04-02,62.130001068115234,2.069988760210828 DUK,2007-04-03,62.310001373291016,0.2897155996801626 DUK,2007-04-04,61.560001373291016,-1.2036590972079209 DUK,2007-04-05,62.0099983215332,0.7309891783683797 DUK,2007-04-09,62.43000030517578,0.6773133285132404 DUK,2007-04-10,62.4900016784668,0.09610983981693799 DUK,2007-04-11,61.380001068115234,-1.7762851344810482 DUK,2007-04-12,60.93000030517578,-0.7331390601314491 DUK,2007-04-13,61.11000061035156,0.29542147427248366 DUK,2007-04-16,61.86000061035156,1.2272950294701213 DUK,2007-04-17,61.95000076293945,0.14549006094388695 DUK,2007-04-18,62.81999969482422,1.4043566120587103 DUK,2007-04-19,62.0099983215332,-1.2894004731390574 DUK,2007-04-20,62.790000915527344,1.2578658524544428 DUK,2007-04-23,62.66999816894531,-0.191117606039648 DUK,2007-04-24,62.81999969482422,0.2393514125762941 DUK,2007-04-25,63.0,0.28653343847535595 DUK,2007-04-26,62.040000915527344,-1.5238080705915147 DUK,2007-04-27,62.099998474121094,0.0967078621991746 DUK,2007-04-30,61.560001373291016,-0.8695605702069509 DUK,2007-05-01,62.06999969482422,0.8284572939507351 DUK,2007-05-02,62.400001525878906,0.5316607583006006 DUK,2007-05-03,62.189998626708984,-0.3365430994145546 DUK,2007-05-04,61.88999938964844,-0.4823914514957117 DUK,2007-05-07,62.63999938964844,1.2118274477240343 DUK,2007-05-08,61.97999954223633,-1.0536396134147807 DUK,2007-05-09,61.02000045776367,-1.5488852719633628 DUK,2007-05-10,60.45000076293945,-0.934119453536808 DUK,2007-05-11,60.84000015258789,0.6451602725000116 DUK,2007-05-14,61.619998931884766,1.2820492724204824 DUK,2007-05-15,61.380001068115234,-0.3894804737579194 DUK,2007-05-16,61.380001068115234,0.0 DUK,2007-05-17,61.470001220703125,0.14662781202627873 DUK,2007-05-18,61.20000076293945,-0.439239388973256 DUK,2007-05-21,61.16999816894531,-0.049023845784501585 DUK,2007-05-22,60.869998931884766,-0.49043525591088155 DUK,2007-05-23,59.81999969482422,-1.7249864555370253 DUK,2007-05-24,58.2599983215332,-2.607825779420714 DUK,2007-05-25,57.56999969482422,-1.1843437119598343 DUK,2007-05-29,58.16999816894531,1.042206839155213 DUK,2007-05-30,58.77000045776367,1.0314634823878732 DUK,2007-05-31,58.619998931884766,-0.255234855726616 DUK,2007-06-01,58.22999954223633,-0.6653009156510015 DUK,2007-06-04,58.02000045776367,-0.3606372765301735 DUK,2007-06-05,57.65999984741211,-0.620476745107279 DUK,2007-06-06,57.2400016784668,-0.7284047347498657 DUK,2007-06-07,55.13999938964844,-3.668766993779393 DUK,2007-06-08,55.13999938964844,0.0 DUK,2007-06-11,55.7400016784668,1.0881434447948202 DUK,2007-06-12,54.75,-1.7761062946814565 DUK,2007-06-13,56.040000915527344,2.3561660557577024 DUK,2007-06-14,55.91999816894531,-0.2141376599242406 DUK,2007-06-15,56.939998626708984,1.8240352130950432 DUK,2007-06-18,56.040000915527344,-1.5806071880716144 DUK,2007-06-19,56.66999816894531,1.1241920826653873 DUK,2007-06-20,55.22999954223633,-2.5410246572022843 DUK,2007-06-21,56.06999969482422,1.5209128364115143 DUK,2007-06-22,54.720001220703125,-2.4077019466181904 DUK,2007-06-25,54.689998626708984,-0.054829300666736636 DUK,2007-06-26,54.630001068115234,-0.10970480910644786 DUK,2007-06-27,55.04999923706055,0.768804980292126 DUK,2007-06-28,54.720001220703125,-0.5994514458326439 DUK,2007-06-29,54.900001525878906,0.3289479187871036 DUK,2007-07-02,55.5,1.0928933651090489 DUK,2007-07-03,55.560001373291016,0.10811058250632666 DUK,2007-07-05,55.2599983215332,-0.5399622828339834 DUK,2007-07-06,54.36000061035156,-1.6286604026749307 DUK,2007-07-09,54.630001068115234,0.49668957824158255 DUK,2007-07-10,53.81999969482422,-1.482704297005355 DUK,2007-07-11,54.119998931884766,0.5574121864764692 DUK,2007-07-12,54.720001220703125,1.1086517011456687 DUK,2007-07-13,54.900001525878906,0.3289479187871036 DUK,2007-07-16,54.060001373291016,-1.5300548802205882 DUK,2007-07-17,53.81999969482422,-0.4439542589160461 DUK,2007-07-18,54.119998931884766,0.5574121864764692 DUK,2007-07-19,54.150001525878906,0.055437166641314484 DUK,2007-07-20,53.880001068115234,-0.4986157897606591 DUK,2007-07-23,54.029998779296875,0.2783921830142644 DUK,2007-07-24,52.77000045776367,-2.3320347029435973 DUK,2007-07-25,53.0099983215332,0.4547998136964715 DUK,2007-07-26,52.68000030517578,-0.6225203297608339 DUK,2007-07-27,51.630001068115234,-1.9931648272169533 DUK,2007-07-30,51.56999969482422,-0.11621416240502613 DUK,2007-07-31,51.09000015258789,-0.9307728234958734 DUK,2007-08-01,52.86000061035156,3.464475342488349 DUK,2007-08-02,53.939998626708984,2.0431290274066427 DUK,2007-08-03,51.33000183105469,-4.838703860036675 DUK,2007-08-06,53.70000076293945,4.617180688372602 DUK,2007-08-07,56.58000183105469,5.363130404465166 DUK,2007-08-08,58.619998931884766,3.605509075311475 DUK,2007-08-09,58.20000076293945,-0.7164759068544857 DUK,2007-08-10,58.529998779296875,0.5670068935249128 DUK,2007-08-13,57.0,-2.6140420488750538 DUK,2007-08-14,55.650001525878906,-2.368418375651038 DUK,2007-08-15,54.119998931884766,-2.749330731433397 DUK,2007-08-16,54.689998626708984,1.0532145345043764 DUK,2007-08-17,55.08000183105469,0.7131161348306048 DUK,2007-08-20,54.900001525878906,-0.3267979288161471 DUK,2007-08-21,55.13999938964844,0.43715456666499897 DUK,2007-08-22,55.470001220703125,0.5984799323676349 DUK,2007-08-23,55.439998626708984,-0.05408796346473288 DUK,2007-08-24,55.619998931884766,0.32467588317914853 DUK,2007-08-27,53.459999084472656,-3.8834949458689483 DUK,2007-08-28,53.130001068115234,-0.6172802506711372 DUK,2007-08-29,55.02000045776367,3.5573110326599933 DUK,2007-08-30,54.209999084472656,-1.4721944139437393 DUK,2007-08-31,55.02000045776367,1.4941918224880002 DUK,2007-09-04,56.130001068115234,2.017449293195961 DUK,2007-09-05,55.16999816894531,-1.7103204719432163 DUK,2007-09-06,56.25,1.9575890282748087 DUK,2007-09-07,56.34000015258789,0.1600002712673687 DUK,2007-09-10,56.130001068115234,-0.3727353281929524 DUK,2007-09-11,55.79999923706055,-0.5879241488953912 DUK,2007-09-12,55.97999954223633,0.3225811964818748 DUK,2007-09-13,56.040000915527344,0.10718359017802825 DUK,2007-09-14,55.97999954223633,-0.1070688299621203 DUK,2007-09-17,55.650001525878906,-0.5894927099962533 DUK,2007-09-18,56.7599983215332,1.9946033516964334 DUK,2007-09-19,57.27000045776367,0.8985238747566848 DUK,2007-09-20,56.06999969482422,-2.0953391886637918 DUK,2007-09-21,56.279998779296875,0.37453020441524654 DUK,2007-09-24,56.06999969482422,-0.3731327097148185 DUK,2007-09-25,56.54999923706055,0.8560719544299156 DUK,2007-09-26,57.0,0.795757328047042 DUK,2007-09-27,56.7599983215332,-0.4210555762575341 DUK,2007-09-28,56.06999969482422,-1.2156424367743779 DUK,2007-10-01,57.09000015258789,1.8191554544592314 DUK,2007-10-02,57.29999923706055,0.36783864759393214 DUK,2007-10-03,57.630001068115234,0.5759194335926754 DUK,2007-10-04,57.900001525878906,0.4685067720969549 DUK,2007-10-05,58.290000915527344,0.6735740576347293 DUK,2007-10-08,57.720001220703125,-0.9778687354118465 DUK,2007-10-09,57.959999084472656,0.41579670598386187 DUK,2007-10-10,57.47999954223633,-0.8281565731855234 DUK,2007-10-11,56.70000076293945,-1.356991624058268 DUK,2007-10-12,57.2400016784668,0.9523825542526287 DUK,2007-10-15,56.66999816894531,-0.9958132299215383 DUK,2007-10-16,56.880001068115234,0.3705715651231456 DUK,2007-10-17,56.310001373291016,-1.002109149297714 DUK,2007-10-18,56.43000030517578,0.21310411819965847 DUK,2007-10-19,55.22999954223633,-2.126529782827924 DUK,2007-10-22,55.68000030517578,0.8147759671721877 DUK,2007-10-23,55.619998931884766,-0.10776108649812599 DUK,2007-10-24,55.95000076293945,0.5933150618338212 DUK,2007-10-25,56.130001068115234,0.32171635875117843 DUK,2007-10-26,56.400001525878906,0.48102699559193773 DUK,2007-10-29,57.119998931884766,1.2765911108628014 DUK,2007-10-30,56.90999984741211,-0.3676454628843362 DUK,2007-10-31,57.5099983215332,1.054293578861043 DUK,2007-11-01,56.459999084472656,-1.8257681580689633 DUK,2007-11-02,57.09000015258789,1.1158361288186702 DUK,2007-11-05,58.08000183105469,1.7341069816443566 DUK,2007-11-06,58.290000915527344,0.36156866021372913 DUK,2007-11-07,57.09000015258789,-2.0586734329931966 DUK,2007-11-08,58.5,2.469784276832221 DUK,2007-11-09,58.349998474121094,-0.25641286475026615 DUK,2007-11-12,58.11000061035156,-0.41130740367709695 DUK,2007-11-13,58.86000061035156,1.2906556395155144 DUK,2007-11-14,57.540000915527344,-2.242609040326915 DUK,2007-11-15,57.810001373291016,0.4692395784978265 DUK,2007-11-16,58.31999969482422,0.8821973869885147 DUK,2007-11-19,58.7400016784668,0.7201680141295519 DUK,2007-11-20,59.70000076293945,1.6343191301347426 DUK,2007-11-21,59.4900016784668,-0.3517572559279092 DUK,2007-11-23,59.72999954223633,0.40342554546675125 DUK,2007-11-26,59.0099983215332,-1.2054264627844091 DUK,2007-11-27,59.06999969482422,0.10168001185846265 DUK,2007-11-28,59.81999969482422,1.2696800471893699 DUK,2007-11-29,59.310001373291016,-0.8525548715061726 DUK,2007-11-30,59.369998931884766,0.1011592601661393 DUK,2007-12-03,59.4900016784668,0.20212691383019177 DUK,2007-12-04,60.630001068115234,1.916287371800629 DUK,2007-12-05,61.349998474121094,1.187526625963553 DUK,2007-12-06,61.59000015258789,0.39120078962679994 DUK,2007-12-07,61.68000030517578,0.14612786550562973 DUK,2007-12-10,61.79999923706055,0.19455079651595764 DUK,2007-12-11,60.5099983215332,-2.0873801479818654 DUK,2007-12-12,61.290000915527344,1.2890474560078857 DUK,2007-12-13,61.97999954223633,1.1257931414619726 DUK,2007-12-14,61.380001068115234,-0.968051756296362 DUK,2007-12-17,60.47999954223633,-1.4662781202628983 DUK,2007-12-18,61.20000076293945,1.1904782178450812 DUK,2007-12-19,60.630001068115234,-0.9313720387555735 DUK,2007-12-20,61.02000045776367,0.6432448998479945 DUK,2007-12-21,61.470001220703125,0.7374643716217877 DUK,2007-12-24,61.560001373291016,0.146413129657752 DUK,2007-12-26,61.68000030517578,0.1949300344506355 DUK,2007-12-27,60.720001220703125,-1.5564187414442987 DUK,2007-12-28,60.959999084472656,0.3952533908838207 DUK,2007-12-31,60.5099983215332,-0.7381902390055539 DUK,2008-01-02,59.25,-2.082297730100613 DUK,2008-01-03,59.43000030517578,0.30379798341904074 DUK,2008-01-04,59.400001525878906,-0.050477501502321775 DUK,2008-01-07,60.93000030517578,2.5757554545353 DUK,2008-01-08,60.75,-0.29542147427248366 DUK,2008-01-09,61.40999984741211,1.0864195019129275 DUK,2008-01-10,61.31999969482422,-0.14655618435355233 DUK,2008-01-11,60.540000915527344,-1.2720136711982244 DUK,2008-01-14,60.75,0.34687657961167684 DUK,2008-01-15,59.72999954223633,-1.6790130991994556 DUK,2008-01-16,59.849998474121094,0.20090228160793977 DUK,2008-01-17,58.11000061035156,-2.9072646752395515 DUK,2008-01-18,57.47999954223633,-1.084152575284958 DUK,2008-01-22,55.529998779296875,-3.39248569671019 DUK,2008-01-23,56.970001220703125,2.5931973222789395 DUK,2008-01-24,55.20000076293945,-3.1068991045070327 DUK,2008-01-25,53.849998474121094,-2.445656286520803 DUK,2008-01-28,54.9900016784668,2.1169976539433977 DUK,2008-01-29,55.04999923706055,0.10910630435068125 DUK,2008-01-30,55.20000076293945,0.2724823396144993 DUK,2008-01-31,55.95000076293945,1.3586956333948796 DUK,2008-02-01,56.66999816894531,1.286858616957831 DUK,2008-02-04,57.720001220703125,1.852837631346893 DUK,2008-02-05,55.560001373291016,-3.742203398702215 DUK,2008-02-06,56.52000045776367,1.7278600805329614 DUK,2008-02-07,55.16999816894531,-2.3885390620744795 DUK,2008-02-08,55.16999816894531,0.0 DUK,2008-02-11,55.5,0.598154507897819 DUK,2008-02-12,56.099998474121094,1.0810783317497075 DUK,2008-02-13,55.2599983215332,-1.4973265159274107 DUK,2008-02-14,54.47999954223633,-1.4115070629543092 DUK,2008-02-15,54.2400016784668,-0.4405247169348314 DUK,2008-02-19,54.5099983215332,0.4977814061786656 DUK,2008-02-20,54.84000015258789,0.6053968835370904 DUK,2008-02-21,53.72999954223633,-2.0240711292178637 DUK,2008-02-22,54.65999984741211,1.730877187975266 DUK,2008-02-25,55.20000076293945,0.9879270344581137 DUK,2008-02-26,55.22999954223633,0.05434561391712833 DUK,2008-02-27,54.75,-0.8690920626737597 DUK,2008-02-28,53.790000915527344,-1.7534229853381822 DUK,2008-02-29,52.619998931884766,-2.1751291387407945 DUK,2008-03-03,53.06999969482422,0.8551896086542499 DUK,2008-03-04,53.099998474121094,0.05652681264252113 DUK,2008-03-05,52.86000061035156,-0.4519733910849255 DUK,2008-03-06,51.779998779296875,-2.043136244011301 DUK,2008-03-07,51.41999816894531,-0.6952503260689524 DUK,2008-03-10,51.36000061035156,-0.11668137053724159 DUK,2008-03-11,53.369998931884766,3.9135480873185413 DUK,2008-03-12,52.59000015258789,-1.4614929640384133 DUK,2008-03-13,53.25,1.2549911494526444 DUK,2008-03-14,52.5,-1.4084507042253502 DUK,2008-03-17,53.81999969482422,2.514285132998517 DUK,2008-03-18,54.41999816894531,1.1148243729529383 DUK,2008-03-19,53.25,-2.149941580874526 DUK,2008-03-20,54.720001220703125,2.760565672681925 DUK,2008-03-24,54.029998779296875,-1.2609693457850124 DUK,2008-03-25,53.400001525878906,-1.1660138213058224 DUK,2008-03-26,53.81999969482422,0.7865134025169862 DUK,2008-03-27,53.400001525878906,-0.7803756434909492 DUK,2008-03-28,53.130001068115234,-0.5056188203156231 DUK,2008-03-31,53.54999923706055,0.7905103717330109 DUK,2008-04-01,54.38999938964844,1.5686277582737107 DUK,2008-04-02,54.900001525878906,0.9376763043823955 DUK,2008-04-03,54.56999969482422,-0.6010962147225629 DUK,2008-04-04,54.36000061035156,-0.384825152367696 DUK,2008-04-07,54.810001373291016,0.8278159637359561 DUK,2008-04-08,55.22999954223633,0.7662801649736428 DUK,2008-04-09,55.11000061035156,-0.2172712889360051 DUK,2008-04-10,55.04999923706055,-0.1088756534684987 DUK,2008-04-11,54.540000915527344,-0.9264274815645512 DUK,2008-04-14,54.119998931884766,-0.770080631815695 DUK,2008-04-15,54.119998931884766,0.0 DUK,2008-04-16,55.349998474121094,2.272726471751052 DUK,2008-04-17,54.959999084472656,-0.7046059627820567 DUK,2008-04-18,55.16999816894531,0.38209441042729164 DUK,2008-04-21,54.810001373291016,-0.6525227616500762 DUK,2008-04-22,54.2400016784668,-1.0399556295249024 DUK,2008-04-23,55.16999816894531,1.7145952464963088 DUK,2008-04-24,54.65999984741211,-0.9244124315020863 DUK,2008-04-25,55.40999984741211,1.372118554873203 DUK,2008-04-28,54.84000015258789,-1.0286946334486236 DUK,2008-04-29,54.599998474121094,-0.4376398209318233 DUK,2008-04-30,54.93000030517578,0.6043989748664602 DUK,2008-05-01,56.0099983215332,1.9661350998675609 DUK,2008-05-02,56.970001220703125,1.7139848740199692 DUK,2008-05-05,56.189998626708984,-1.3691461774283487 DUK,2008-05-06,56.279998779296875,0.16017112437711756 DUK,2008-05-07,55.40999984741211,-1.5458403531536713 DUK,2008-05-08,55.650001525878906,0.4331378435800559 DUK,2008-05-09,55.380001068115234,-0.48517601142942235 DUK,2008-05-12,56.130001068115234,1.3542794971735939 DUK,2008-05-13,55.77000045776367,-0.6413693274559096 DUK,2008-05-14,56.66999816894531,1.6137667272626999 DUK,2008-05-15,55.560001373291016,-1.9587027201680152 DUK,2008-05-16,55.619998931884766,0.10798696384228812 DUK,2008-05-19,56.189998626708984,1.0248106899862996 DUK,2008-05-20,55.77000045776367,-0.7474607211427675 DUK,2008-05-21,55.619998931884766,-0.26896454123666036 DUK,2008-05-22,55.88999938964844,0.48543772554603404 DUK,2008-05-23,54.630001068115234,-2.254425362843304 DUK,2008-05-27,54.900001525878906,0.49423476566845537 DUK,2008-05-28,55.20000076293945,0.5464466825545244 DUK,2008-05-29,55.2599983215332,0.10869122783423446 DUK,2008-05-30,55.439998626708984,0.3257334611710183 DUK,2008-06-02,54.33000183105469,-2.0021587719151523 DUK,2008-06-03,53.90999984741211,-0.7730571866141678 DUK,2008-06-04,54.45000076293945,1.0016711501683817 DUK,2008-06-05,54.5099983215332,0.11018835216360934 DUK,2008-06-06,53.06999969482422,-2.6417146781311462 DUK,2008-06-09,54.29999923706055,2.3176927629722455 DUK,2008-06-10,53.72999954223633,-1.0497232096371434 DUK,2008-06-11,53.81999969482422,0.16750447302189553 DUK,2008-06-12,53.52000045776367,-0.5574121864764692 DUK,2008-06-13,54.45000076293945,1.7376687167813154 DUK,2008-06-16,54.599998474121094,0.27547788628083936 DUK,2008-06-17,54.599998474121094,0.0 DUK,2008-06-18,54.29999923706055,-0.54944916748072 DUK,2008-06-19,54.36000061035156,0.11049976820269869 DUK,2008-06-20,53.0099983215332,-2.4834478912078684 DUK,2008-06-23,53.220001220703125,0.396157151139942 DUK,2008-06-24,52.68000030517578,-1.0146578413028684 DUK,2008-06-25,53.220001220703125,1.0250586795730987 DUK,2008-06-26,51.689998626708984,-2.8748638836914475 DUK,2008-06-27,51.209999084472656,-0.9286120235807216 DUK,2008-06-30,52.13999938964844,1.8160521808284313 DUK,2008-07-01,51.810001373291016,-0.6329075953593888 DUK,2008-07-02,51.779998779296875,-0.05790888476912004 DUK,2008-07-03,51.33000183105469,-0.8690555404611389 DUK,2008-07-07,51.540000915527344,0.4091156769560289 DUK,2008-07-08,52.439998626708984,1.7462120589728292 DUK,2008-07-09,52.529998779296875,0.1716250094294436 DUK,2008-07-10,52.349998474121094,-0.342661925297294 DUK,2008-07-11,52.20000076293945,-0.28652858749517174 DUK,2008-07-14,51.599998474121094,-1.1494296552661099 DUK,2008-07-15,51.779998779296875,0.34883781104384504 DUK,2008-07-16,51.2400016784668,-1.0428681219783686 DUK,2008-07-17,51.540000915527344,0.5854785855454292 DUK,2008-07-18,52.13999938964844,1.1641413726485528 DUK,2008-07-21,52.08000183105469,-0.11507011756056729 DUK,2008-07-22,52.08000183105469,0.0 DUK,2008-07-23,51.65999984741211,-0.8064553933869845 DUK,2008-07-24,51.959999084472656,0.5807186177829049 DUK,2008-07-25,51.56999969482422,-0.7505762057740006 DUK,2008-07-28,51.29999923706055,-0.5235611001773388 DUK,2008-07-29,51.810001373291016,0.9941562257607783 DUK,2008-07-30,52.560001373291016,1.4475969506278386 DUK,2008-07-31,52.7400016784668,0.34246632510031016 DUK,2008-08-01,51.5099983215332,-2.3322019677443295 DUK,2008-08-04,52.11000061035156,1.1648268459902855 DUK,2008-08-05,52.97999954223633,1.669543123574524 DUK,2008-08-06,52.31999969482422,-1.245752837136116 DUK,2008-08-07,52.2599983215332,-0.11468152454319203 DUK,2008-08-08,54.540000915527344,4.362806481481818 DUK,2008-08-11,55.619998931884766,1.9801943495199925 DUK,2008-08-12,53.54999923706055,-3.7216823706869406 DUK,2008-08-13,53.279998779296875,-0.50420254268988 DUK,2008-08-14,52.709999084472656,-1.0698192715531851 DUK,2008-08-15,53.34000015258789,1.1952211706655502 DUK,2008-08-18,53.66999816894531,0.6186689452819749 DUK,2008-08-19,53.06999969482422,-1.1179401799724098 DUK,2008-08-20,53.099998474121094,0.05652681264252113 DUK,2008-08-21,52.97999954223633,-0.2259866955424683 DUK,2008-08-22,53.4900016784668,0.9626314470310371 DUK,2008-08-25,52.77000045776367,-1.346048229781549 DUK,2008-08-26,53.099998474121094,0.6253515510608043 DUK,2008-08-27,53.189998626708984,0.169491817653733 DUK,2008-08-28,53.52000045776367,0.6204208301840097 DUK,2008-08-29,52.31999969482422,-2.2421538727124157 DUK,2008-09-02,52.02000045776367,-0.5733930405397603 DUK,2008-09-03,51.36000061035156,-1.2687424867440789 DUK,2008-09-04,51.869998931884766,0.9929873743623308 DUK,2008-09-05,51.93000030517578,0.11567644982952707 DUK,2008-09-08,53.61000061035156,3.2351247743172884 DUK,2008-09-09,54.29999923706055,1.2870707309332818 DUK,2008-09-10,53.61000061035156,-1.2707157208172615 DUK,2008-09-11,54.65999984741211,1.9585883699053674 DUK,2008-09-12,54.900001525878906,0.43908100830001295 DUK,2008-09-15,53.58000183105469,-2.4043709619971376 DUK,2008-09-16,54.119998931884766,1.0078333004406526 DUK,2008-09-17,52.13999938964844,-3.658535811740038 DUK,2008-09-18,55.77000045776367,6.962027446505714 DUK,2008-09-19,53.90999984741211,-3.3351274790829444 DUK,2008-09-22,53.90999984741211,0.0 DUK,2008-09-23,53.0099983215332,-1.6694519169472954 DUK,2008-09-24,53.54999923706055,1.018677480900787 DUK,2008-09-25,53.90999984741211,0.6722700569198325 DUK,2008-09-26,54.09000015258789,0.33389038338946797 DUK,2008-09-29,52.83000183105469,-2.329447805470042 DUK,2008-09-30,52.290000915527344,-1.0221482052077402 DUK,2008-10-01,53.43000030517578,2.180147962686152 DUK,2008-10-02,52.619998931884766,-1.5160048075323562 DUK,2008-10-03,52.08000183105469,-1.026220280865242 DUK,2008-10-06,51.33000183105469,-1.4400921152671442 DUK,2008-10-07,50.90999984741211,-0.8182387856227935 DUK,2008-10-08,50.790000915527344,-0.23570797926620868 DUK,2008-10-09,45.45000076293945,-10.513880796082764 DUK,2008-10-10,43.290000915527344,-4.752474832021125 DUK,2008-10-13,49.04999923706055,13.305609146954755 DUK,2008-10-14,47.15999984741211,-3.8532098247626823 DUK,2008-10-15,44.43000030517578,-5.788803119315822 DUK,2008-10-16,46.59000015258789,4.861579636677349 DUK,2008-10-17,45.45000076293945,-2.446875694172146 DUK,2008-10-20,50.040000915527344,10.09901006719154 DUK,2008-10-21,47.099998474121094,-5.875304531607172 DUK,2008-10-22,46.349998474121094,-1.5923567394850013 DUK,2008-10-23,49.20000076293945,6.148872454461074 DUK,2008-10-24,46.88999938964844,-4.695124669654582 DUK,2008-10-27,47.15999984741211,0.5758167227088551 DUK,2008-10-28,50.040000915527344,6.1068725136420365 DUK,2008-10-29,48.720001220703125,-2.637889030123153 DUK,2008-10-30,50.4900016784668,3.633005774662257 DUK,2008-10-31,49.13999938964844,-2.673801235768458 DUK,2008-11-03,50.0099983215332,1.770449618825265 DUK,2008-11-04,50.7599983215332,1.4997001103218777 DUK,2008-11-05,46.86000061035156,-7.683210874983814 DUK,2008-11-06,46.97999954223633,0.25607966351210987 DUK,2008-11-07,48.75,3.7675616752026464 DUK,2008-11-10,47.7599983215332,-2.0307726737780474 DUK,2008-11-11,47.52000045776367,-0.50250810762974 DUK,2008-11-12,45.900001525878906,-3.409088628533663 DUK,2008-11-13,48.33000183105469,5.294118135934522 DUK,2008-11-14,46.91999816894531,-2.9174500490156574 DUK,2008-11-17,46.16999816894531,-1.5984655355259503 DUK,2008-11-18,47.040000915527344,1.884346504408585 DUK,2008-11-19,44.72999954223633,-4.910717109549445 DUK,2008-11-20,43.88999938964844,-1.8779346326501023 DUK,2008-11-21,45.119998931884766,2.802459693190218 DUK,2008-11-24,46.349998474121094,2.7260628797735498 DUK,2008-11-25,45.9900016784668,-0.7766921413283279 DUK,2008-11-26,45.41999816894531,-1.2394074553564671 DUK,2008-11-28,46.68000030517578,2.7741131374416472 DUK,2008-12-01,44.220001220703125,-5.269920883440737 DUK,2008-12-02,43.5,-1.628225239320058 DUK,2008-12-03,44.279998779296875,1.7931006420617734 DUK,2008-12-04,43.77000045776367,-1.1517577587912053 DUK,2008-12-05,44.81999969482422,2.3989015903112865 DUK,2008-12-08,44.81999969482422,0.0 DUK,2008-12-09,43.529998779296875,-2.878181446476702 DUK,2008-12-10,44.15999984741211,1.4472802338208801 DUK,2008-12-11,43.68000030517578,-1.086955488892416 DUK,2008-12-12,43.86000061035156,0.4120886078712971 DUK,2008-12-15,43.529998779296875,-0.7523981451491468 DUK,2008-12-16,44.81999969482422,2.963475652889014 DUK,2008-12-17,43.83000183105469,-2.2088305901614147 DUK,2008-12-18,44.310001373291016,1.0951392246947966 DUK,2008-12-19,44.040000915527344,-0.6093442775797819 DUK,2008-12-22,44.52000045776367,1.089917194045964 DUK,2008-12-23,43.31999969482422,-2.695419475743044 DUK,2008-12-24,43.83000183105469,1.1772902581331346 DUK,2008-12-26,43.650001525878906,-0.4106782971846634 DUK,2008-12-29,43.95000076293945,0.6872834514855208 DUK,2008-12-30,44.81999969482422,1.979519719641032 DUK,2008-12-31,45.029998779296875,0.4685387905009497 DUK,2009-01-02,46.20000076293945,2.5982722970459005 DUK,2009-01-05,47.310001373291016,2.402598684028545 DUK,2009-01-06,46.02000045776367,-2.7266981147365144 DUK,2009-01-07,46.13999938964844,0.26075386938533285 DUK,2009-01-08,46.22999954223633,0.19505885084185604 DUK,2009-01-09,45.810001373291016,-0.9084970216398092 DUK,2009-01-12,46.11000061035156,0.6548771623382965 DUK,2009-01-13,45.47999954223633,-1.3663002814487069 DUK,2009-01-14,44.970001220703125,-1.1213683523887852 DUK,2009-01-15,44.58000183105469,-0.8672434491037828 DUK,2009-01-16,45.060001373291016,1.0767149450899183 DUK,2009-01-20,44.63999938964844,-0.9320949197563322 DUK,2009-01-21,44.54999923706055,-0.20161324780116896 DUK,2009-01-22,44.58000183105469,0.06734589115140466 DUK,2009-01-23,44.70000076293945,0.2691765970300519 DUK,2009-01-26,45.47999954223633,1.7449636822905124 DUK,2009-01-27,45.900001525878906,0.9234872204704647 DUK,2009-01-28,46.20000076293945,0.6535930873366125 DUK,2009-01-29,46.22999954223633,0.06493242164822277 DUK,2009-01-30,45.45000076293945,-1.6872134696524488 DUK,2009-02-02,45.029998779296875,-0.9240967581788273 DUK,2009-02-03,45.150001525878906,0.2664951140020966 DUK,2009-02-04,46.08000183105469,2.0598012707546243 DUK,2009-02-05,46.40999984741211,0.7161415000965343 DUK,2009-02-06,47.040000915527344,1.3574683692880063 DUK,2009-02-09,46.97999954223633,-0.12755393733678844 DUK,2009-02-10,45.630001068115234,-2.8735599984572313 DUK,2009-02-11,44.81999969482422,-1.775150897064126 DUK,2009-02-12,44.63999938964844,-0.4016071093292939 DUK,2009-02-13,44.220001220703125,-0.9408561260928372 DUK,2009-02-17,42.33000183105469,-4.274082626582043 DUK,2009-02-18,43.22999954223633,2.1261461664321857 DUK,2009-02-19,43.5,0.6245673389375872 DUK,2009-02-20,42.47999954223633,-2.3448286385371775 DUK,2009-02-23,41.72999954223633,-1.7655367421892332 DUK,2009-02-24,42.93000030517578,2.8756309036737315 DUK,2009-02-25,42.5099983215332,-0.9783414410829638 DUK,2009-02-26,41.34000015258789,-2.752289379302697 DUK,2009-02-27,40.40999984741211,-2.249637885203448 DUK,2009-03-02,38.7599983215332,-4.083151527120266 DUK,2009-03-03,36.65999984741211,-5.417952954230221 DUK,2009-03-04,37.2599983215332,1.6366570556967552 DUK,2009-03-05,36.119998931884766,-3.059579820189129 DUK,2009-03-06,36.45000076293945,0.9136263588407356 DUK,2009-03-09,35.43000030517578,-2.79835510675972 DUK,2009-03-10,37.16999816894531,4.91108622292431 DUK,2009-03-11,37.650001525878906,1.2913730981418903 DUK,2009-03-12,37.95000076293945,0.7968106903112337 DUK,2009-03-13,38.58000183105469,1.6600818325423372 DUK,2009-03-16,39.47999954223633,2.3328088866424013 DUK,2009-03-17,40.560001373291016,2.7355669796786275 DUK,2009-03-18,41.970001220703125,3.476330867041355 DUK,2009-03-19,42.5099983215332,1.286626364365473 DUK,2009-03-20,42.65999984741211,0.35286175441442413 DUK,2009-03-23,44.06999969482422,3.305203592253747 DUK,2009-03-24,42.599998474121094,-3.3356052436636863 DUK,2009-03-25,42.720001220703125,0.28169659831074334 DUK,2009-03-26,43.380001068115234,1.5449434188973266 DUK,2009-03-27,42.869998931884766,-1.1756618802974739 DUK,2009-03-30,42.33000183105469,-1.2596153820485734 DUK,2009-03-31,42.959999084472656,1.488299612960997 DUK,2009-04-01,42.779998779296875,-0.41899513270902133 DUK,2009-04-02,42.540000915527344,-0.561004840153656 DUK,2009-04-03,42.56999969482422,0.07051899071757184 DUK,2009-04-06,42.18000030517578,-0.9161366982482155 DUK,2009-04-07,41.279998779296875,-2.1337162621321015 DUK,2009-04-08,41.970001220703125,1.6715175915952507 DUK,2009-04-09,41.880001068115234,-0.21443924224499034 DUK,2009-04-13,41.7599983215332,-0.2865395022002337 DUK,2009-04-14,41.15999984741211,-1.4367780130194796 DUK,2009-04-15,42.0,2.0408167048151737 DUK,2009-04-16,41.61000061035156,-0.9285699753534216 DUK,2009-04-17,41.220001220703125,-0.9372732129963368 DUK,2009-04-20,41.15999984741211,-0.14556373487170093 DUK,2009-04-21,41.4900016784668,0.8017537227358318 DUK,2009-04-22,41.15999984741211,-0.7953767599531258 DUK,2009-04-23,41.459999084472656,0.7288611228685626 DUK,2009-04-24,41.25,-0.506510103979485 DUK,2009-04-27,41.34000015258789,0.2181821880918644 DUK,2009-04-28,41.54999923706055,0.5079803669509886 DUK,2009-04-29,41.970001220703125,1.0108351175803554 DUK,2009-04-30,41.43000030517578,-1.2866354534699642 DUK,2009-05-01,42.33000183105469,2.1723425518934247 DUK,2009-05-04,42.689998626708984,0.8504530594898085 DUK,2009-05-05,42.56999969482422,-0.28109378249004946 DUK,2009-05-06,41.970001220703125,-1.4094396956127797 DUK,2009-05-07,42.56999969482422,1.429588888896971 DUK,2009-05-08,42.540000915527344,-0.07046929648092393 DUK,2009-05-11,43.02000045776367,1.128348688072367 DUK,2009-05-12,43.20000076293945,0.4184107467699816 DUK,2009-05-13,42.119998931884766,-2.500004194400851 DUK,2009-05-14,41.189998626708984,-2.207977988507903 DUK,2009-05-15,40.439998626708984,-1.8208303593233777 DUK,2009-05-18,40.650001525878906,0.5192950205275881 DUK,2009-05-19,40.68000030517578,0.07379773227751407 DUK,2009-05-20,40.2599983215332,-1.0324532460466607 DUK,2009-05-21,40.349998474121094,0.2235473331844373 DUK,2009-05-22,41.06999969482422,1.7843897098655637 DUK,2009-05-26,42.09000015258789,2.483565778775043 DUK,2009-05-27,41.25,-1.995723805043137 DUK,2009-05-28,42.09000015258789,2.036364006273672 DUK,2009-05-29,42.45000076293945,0.8553114969029663 DUK,2009-06-01,43.11000061035156,1.554769930624622 DUK,2009-06-02,42.29999923706055,-1.87891756395967 DUK,2009-06-03,42.2400016784668,-0.14183820254347612 DUK,2009-06-04,42.209999084472656,-0.07102886553490562 DUK,2009-06-05,42.38999938964844,0.42643996465281386 DUK,2009-06-08,42.27000045776367,-0.28308311774608574 DUK,2009-06-09,42.2400016784668,-0.07096943215519902 DUK,2009-06-10,42.41999816894531,0.42612803817732026 DUK,2009-06-11,43.31999969482422,2.121644424156943 DUK,2009-06-12,44.0099983215332,1.5927946250457348 DUK,2009-06-15,43.349998474121094,-1.4996588788534049 DUK,2009-06-16,42.689998626708984,-1.5224910510806877 DUK,2009-06-17,42.869998931884766,0.4216451416401812 DUK,2009-06-18,43.91999816894531,2.4492635017996367 DUK,2009-06-19,43.22999954223633,-1.5710351900626085 DUK,2009-06-22,43.95000076293945,1.6655129038335437 DUK,2009-06-23,43.16999816894531,-1.7747498986436239 DUK,2009-06-24,43.20000076293945,0.06949871500276927 DUK,2009-06-25,43.88999938964844,1.5972190150999266 DUK,2009-06-26,43.22999954223633,-1.5037590717482896 DUK,2009-06-29,43.7400016784668,1.1797412482787317 DUK,2009-06-30,43.77000045776367,0.0685843121758456 DUK,2009-07-01,44.4900016784668,1.6449650746471756 DUK,2009-07-02,43.20000076293945,-2.8995299322537527 DUK,2009-07-06,43.83000183105469,1.4583357800671548 DUK,2009-07-07,42.959999084472656,-1.9849480041901568 DUK,2009-07-08,42.869998931884766,-0.20949756635451067 DUK,2009-07-09,42.689998626708984,-0.41987476011319247 DUK,2009-07-10,42.959999084472656,0.6324677124602829 DUK,2009-07-13,43.709999084472656,1.745810093071154 DUK,2009-07-14,43.560001373291016,-0.3431656699231622 DUK,2009-07-15,44.279998779296875,1.6528865548827376 DUK,2009-07-16,44.310001373291016,0.06775653753670063 DUK,2009-07-17,44.189998626708984,-0.2708254183317771 DUK,2009-07-20,44.279998779296875,0.20366633940895884 DUK,2009-07-21,44.66999816894531,0.8807574534775764 DUK,2009-07-22,44.52000045776367,-0.3357907260580939 DUK,2009-07-23,45.45000076293945,2.0889494510631934 DUK,2009-07-24,46.16999816894531,1.584152681891604 DUK,2009-07-27,46.349998474121094,0.3898642242027517 DUK,2009-07-28,45.900001525878906,-0.9708672342102376 DUK,2009-07-29,46.04999923706055,0.3267923882247947 DUK,2009-07-30,46.59000015258789,1.1726404440258076 DUK,2009-07-31,46.439998626708984,-0.3219607756763998 DUK,2009-08-03,46.709999084472656,0.5813963517397491 DUK,2009-08-04,46.7400016784668,0.06423163044786406 DUK,2009-08-05,45.9900016784668,-1.6046212517478953 DUK,2009-08-06,46.349998474121094,0.7827718689187524 DUK,2009-08-07,47.0099983215332,1.42394793773426 DUK,2009-08-10,46.560001373291016,-0.9572366822146128 DUK,2009-08-11,46.79999923706055,0.5154593141984076 DUK,2009-08-12,45.84000015258789,-2.05128012846727 DUK,2009-08-13,45.900001525878906,0.13089304775586452 DUK,2009-08-14,46.13999938964844,0.5228711455144808 DUK,2009-08-17,45.810001373291016,-0.7152102746482814 DUK,2009-08-18,45.75,-0.13097876335362857 DUK,2009-08-19,46.02000045776367,0.5901649350025684 DUK,2009-08-20,46.470001220703125,0.9778373717150624 DUK,2009-08-21,46.83000183105469,0.7746946436299584 DUK,2009-08-24,47.099998474121094,0.5765463004687721 DUK,2009-08-25,46.86000061035156,-0.5095496211138917 DUK,2009-08-26,46.91999816894531,0.1280357614432015 DUK,2009-08-27,46.86000061035156,-0.12787203950374026 DUK,2009-08-28,46.83000183105469,-0.06401788072160075 DUK,2009-08-31,46.470001220703125,-0.7687392617457323 DUK,2009-09-01,45.869998931884766,-1.2911604756985606 DUK,2009-09-02,45.45000076293945,-0.9156271609445543 DUK,2009-09-03,45.93000030517578,1.056104585652129 DUK,2009-09-04,46.560001373291016,1.371654831110991 DUK,2009-09-08,46.560001373291016,0.0 DUK,2009-09-09,46.290000915527344,-0.5798978732817539 DUK,2009-09-10,46.290000915527344,0.0 DUK,2009-09-11,46.290000915527344,0.0 DUK,2009-09-14,46.95000076293945,1.4257935501373442 DUK,2009-09-15,46.97999954223633,0.06389516253331173 DUK,2009-09-16,47.54999923706055,1.213281610000383 DUK,2009-09-17,47.459999084472656,-0.18927477188631636 DUK,2009-09-18,47.880001068115234,0.884959948893016 DUK,2009-09-21,47.25,-1.3157916751484144 DUK,2009-09-22,47.130001068115234,-0.2539659934069127 DUK,2009-09-23,47.15999984741211,0.06365113222366325 DUK,2009-09-24,47.43000030517578,0.5725200564827615 DUK,2009-09-25,47.4900016784668,0.12650510838068119 DUK,2009-09-28,47.81999969482422,0.6948789317626991 DUK,2009-09-29,47.58000183105469,-0.501877593687039 DUK,2009-09-30,47.220001220703125,-0.7566216824241412 DUK,2009-10-01,46.83000183105469,-0.825919905900907 DUK,2009-10-02,46.13999938964844,-1.4734196336261607 DUK,2009-10-05,46.529998779296875,0.8452522644287974 DUK,2009-10-06,46.86000061035156,0.7092238119755123 DUK,2009-10-07,47.040000915527344,0.38412356558104044 DUK,2009-10-08,46.77000045776367,-0.5739805538025555 DUK,2009-10-09,46.79999923706055,0.06414107120644719 DUK,2009-10-12,46.91999816894531,0.25640797829273865 DUK,2009-10-13,46.83000183105469,-0.19180805925561595 DUK,2009-10-14,47.34000015258789,1.0890418569127647 DUK,2009-10-15,47.54999923706055,0.44359755765901454 DUK,2009-10-16,47.369998931884766,-0.3785495437726327 DUK,2009-10-19,47.939998626708984,1.203292606452977 DUK,2009-10-20,47.849998474121094,-0.18773499200258614 DUK,2009-10-21,48.45000076293945,1.2539233186033671 DUK,2009-10-22,48.56999969482422,0.24767581010349815 DUK,2009-10-23,48.29999923706055,-0.5558996488781998 DUK,2009-10-26,47.81999969482422,-0.9937878878226281 DUK,2009-10-27,47.70000076293945,-0.25093879684351394 DUK,2009-10-28,47.52000045776367,-0.37735912431186014 DUK,2009-10-29,48.33000183105469,1.7045483280475837 DUK,2009-10-30,47.459999084472656,-1.800129761267677 DUK,2009-11-02,47.34000015258789,-0.25284225495070256 DUK,2009-11-03,47.15999984741211,-0.38022878030333773 DUK,2009-11-04,47.400001525878906,0.5089094131538019 DUK,2009-11-05,48.150001525878906,1.582278430076678 DUK,2009-11-06,48.150001525878906,0.0 DUK,2009-11-09,48.93000030517578,1.6199351081591429 DUK,2009-11-10,48.540000915527344,-0.7970557678643297 DUK,2009-11-11,48.41999816894531,-0.24722444235398822 DUK,2009-11-12,48.029998779296875,-0.805451062364082 DUK,2009-11-13,48.119998931884766,0.18738320815174792 DUK,2009-11-16,48.599998474121094,0.9975053052594163 DUK,2009-11-17,48.56999969482422,-0.061725885264896085 DUK,2009-11-18,48.47999954223633,-0.18529988295939992 DUK,2009-11-19,48.29999923706055,-0.37128776170668454 DUK,2009-11-20,48.65999984741211,0.7453428903479775 DUK,2009-11-23,49.380001068115234,1.4796572605032976 DUK,2009-11-24,49.68000030517578,0.6075318561591825 DUK,2009-11-25,50.25,1.1473423738381783 DUK,2009-11-27,50.06999969482422,-0.35820956253886926 DUK,2009-11-30,50.040000915527344,-0.05991367980769935 DUK,2009-12-01,51.33000183105469,2.577939432305354 DUK,2009-12-02,51.75,0.8182313539120356 DUK,2009-12-03,51.810001373291016,0.11594468268796287 DUK,2009-12-04,51.41999816894531,-0.7527565991279017 DUK,2009-12-07,52.13999938964844,1.400235796075866 DUK,2009-12-08,52.349998474121094,0.4027600439794998 DUK,2009-12-09,52.349998474121094,0.0 DUK,2009-12-10,53.0099983215332,1.260744730944685 DUK,2009-12-11,53.43000030517578,0.7923071060954356 DUK,2009-12-14,53.099998474121094,-0.6176339681261855 DUK,2009-12-15,52.95000076293945,-0.2824815734312036 DUK,2009-12-16,52.650001525878906,-0.5665707889290883 DUK,2009-12-17,51.9900016784668,-1.2535609274155535 DUK,2009-12-18,52.16999816894531,0.346213665449957 DUK,2009-12-21,52.11000061035156,-0.11500394997036034 DUK,2009-12-22,51.779998779296875,-0.6332792692179234 DUK,2009-12-23,51.720001220703125,-0.11587014292812059 DUK,2009-12-24,51.810001373291016,0.17401421203344647 DUK,2009-12-28,52.02000045776367,0.4053253790896827 DUK,2009-12-29,52.16999816894531,0.28834623195250764 DUK,2009-12-30,52.2599983215332,0.17251323700728793 DUK,2009-12-31,51.630001068115234,-1.2055056901109529 DUK,2010-01-04,50.90999984741211,-1.3945403947469015 DUK,2010-01-05,50.06999969482422,-1.6499708409065894 DUK,2010-01-06,50.25,0.3594973163029369 DUK,2010-01-07,50.4900016784668,0.4776152805309408 DUK,2010-01-08,50.52000045776367,0.059415286788699895 DUK,2010-01-11,51.029998779296875,1.0094978561205226 DUK,2010-01-12,51.09000015258789,0.11758058931281568 DUK,2010-01-13,51.209999084472656,0.23487753283690793 DUK,2010-01-14,51.209999084472656,0.0 DUK,2010-01-15,50.70000076293945,-0.9958959786192212 DUK,2010-01-19,51.27000045776367,1.1242597361869722 DUK,2010-01-20,50.790000915527344,-0.9362191104947515 DUK,2010-01-21,50.040000915527344,-1.4766686089401349 DUK,2010-01-22,49.650001525878906,-0.7793752648142416 DUK,2010-01-25,49.97999954223633,0.6646485522974643 DUK,2010-01-26,50.43000030517578,0.9003616787934821 DUK,2010-01-27,50.220001220703125,-0.41641698037250263 DUK,2010-01-28,49.86000061035156,-0.716847076067284 DUK,2010-01-29,49.59000015258789,-0.5415171569565058 DUK,2010-02-01,49.95000076293945,0.7259540416290511 DUK,2010-02-02,50.279998779296875,0.6606566793133428 DUK,2010-02-03,49.91999816894531,-0.7159916847487957 DUK,2010-02-04,49.11000061035156,-1.6225913227249311 DUK,2010-02-05,48.959999084472656,-0.30543987785511817 DUK,2010-02-08,48.959999084472656,0.0 DUK,2010-02-09,49.68000030517578,1.4705907560596199 DUK,2010-02-10,48.65999984741211,-2.0531410054307253 DUK,2010-02-11,48.630001068115234,-0.061649772689986726 DUK,2010-02-12,48.45000076293945,-0.3701425071401032 DUK,2010-02-16,48.75,0.6191934619947936 DUK,2010-02-17,48.540000915527344,-0.43076735276442735 DUK,2010-02-18,48.9900016784668,0.9270720116437037 DUK,2010-02-19,49.83000183105469,1.7146358926480865 DUK,2010-02-22,49.290000915527344,-1.0836863248734785 DUK,2010-02-23,49.04999923706055,-0.4869175776200718 DUK,2010-02-24,49.349998474121094,0.6116192491882444 DUK,2010-02-25,49.13999938964844,-0.425530072878888 DUK,2010-02-26,49.04999923706055,-0.1831504959416974 DUK,2010-03-01,49.470001220703125,0.8562731705920923 DUK,2010-03-02,49.31999969482422,-0.3032171461037514 DUK,2010-03-03,49.20000076293945,-0.2433068382548198 DUK,2010-03-04,48.9900016784668,-0.4268274008459749 DUK,2010-03-05,49.380001068115234,0.7960795596785086 DUK,2010-03-08,49.59000015258789,0.4252715267927698 DUK,2010-03-09,49.40999984741211,-0.36297702081452554 DUK,2010-03-10,49.40999984741211,0.0 DUK,2010-03-11,49.439998626708984,0.060713983787730186 DUK,2010-03-12,48.9900016784668,-0.9101880273902019 DUK,2010-03-15,49.380001068115234,0.7960795596785086 DUK,2010-03-16,49.83000183105469,0.91130164683213 DUK,2010-03-17,49.86000061035156,0.06020224401874774 DUK,2010-03-18,49.7400016784668,-0.24067174170843142 DUK,2010-03-19,49.7400016784668,0.0 DUK,2010-03-22,49.31999969482422,-0.8443947918570394 DUK,2010-03-23,49.380001068115234,0.12165728641988505 DUK,2010-03-24,48.959999084472656,-0.8505507787722077 DUK,2010-03-25,48.900001525878906,-0.12254403536697822 DUK,2010-03-26,49.2599983215332,0.736189743192095 DUK,2010-03-29,49.77000045776367,1.035327149021703 DUK,2010-03-30,49.20000076293945,-1.1452676101699866 DUK,2010-03-31,48.959999084472656,-0.48780828200226667 DUK,2010-04-01,49.22999954223633,0.5514715335223519 DUK,2010-04-05,49.2599983215332,0.060935973137965505 DUK,2010-04-06,49.650001525878906,0.7917239497249762 DUK,2010-04-07,49.11000061035156,-1.087615103588424 DUK,2010-04-08,48.720001220703125,-0.7941343612328011 DUK,2010-04-09,48.9900016784668,0.5541881178133812 DUK,2010-04-12,48.779998779296875,-0.42866481317600513 DUK,2010-04-13,48.65999984741211,-0.24600027652255108 DUK,2010-04-14,48.630001068115234,-0.061649772689986726 DUK,2010-04-15,48.38999938964844,-0.49352595762980345 DUK,2010-04-16,48.029998779296875,-0.7439566333794501 DUK,2010-04-19,48.209999084472656,0.37476641630349583 DUK,2010-04-20,49.04999923706055,1.7423774497818512 DUK,2010-04-21,48.900001525878906,-0.3058057360137645 DUK,2010-04-22,48.630001068115234,-0.5521481581565624 DUK,2010-04-23,48.75,0.2467590566504141 DUK,2010-04-26,48.720001220703125,-0.0615359575320551 DUK,2010-04-27,48.029998779296875,-1.4162611332469321 DUK,2010-04-28,49.91999816894531,3.9350394288644397 DUK,2010-04-29,49.59000015258789,-0.66105374291201 DUK,2010-04-30,50.34000015258789,1.5124016892362535 DUK,2010-05-03,50.790000915527344,0.8939228477859329 DUK,2010-05-04,50.130001068115234,-1.2994680754383259 DUK,2010-05-05,50.279998779296875,0.2992174505997536 DUK,2010-05-06,49.439998626708984,-1.6706447354445153 DUK,2010-05-07,49.650001525878906,0.42476315736883485 DUK,2010-05-10,50.70000076293945,2.1148020237486964 DUK,2010-05-11,50.7599983215332,0.11833837808856718 DUK,2010-05-12,50.939998626708984,0.3546105420169532 DUK,2010-05-13,50.58000183105469,-0.7067075095395503 DUK,2010-05-14,50.34000015258789,-0.4744991494236017 DUK,2010-05-17,50.790000915527344,0.8939228477859329 DUK,2010-05-18,50.81999969482422,0.05906434092561863 DUK,2010-05-19,49.470001220703125,-2.6564314880517137 DUK,2010-05-20,47.90999984741211,-3.1534290171760793 DUK,2010-05-21,48.0,0.18785254200486268 DUK,2010-05-24,47.90999984741211,-0.1875003178914425 DUK,2010-05-25,47.459999084472656,-0.9392627100243245 DUK,2010-05-26,47.130001068115234,-0.6953182105420397 DUK,2010-05-27,47.939998626708984,1.7186453219534048 DUK,2010-05-28,47.880001068115234,-0.12515135651323117 DUK,2010-06-01,47.099998474121094,-1.6290780630612178 DUK,2010-06-02,47.880001068115234,1.6560565164831287 DUK,2010-06-03,48.150001525878906,0.5639107179207459 DUK,2010-06-04,46.83000183105469,-2.7414323011283104 DUK,2010-06-07,47.0099983215332,0.38436148503233625 DUK,2010-06-08,48.29999923706055,2.744099046130888 DUK,2010-06-09,47.790000915527344,-1.055897162710262 DUK,2010-06-10,48.720001220703125,1.9460144117168676 DUK,2010-06-11,48.5099983215332,-0.4310404226358755 DUK,2010-06-14,48.630001068115234,0.247377346390798 DUK,2010-06-15,49.22999954223633,1.2338031275810346 DUK,2010-06-16,49.560001373291016,0.6703266994174228 DUK,2010-06-17,50.130001068115234,1.1501204177355007 DUK,2010-06-18,49.91999816894531,-0.41891660621465876 DUK,2010-06-21,49.77000045776367,-0.30047619527949765 DUK,2010-06-22,48.959999084472656,-1.627489181918751 DUK,2010-06-23,48.65999984741211,-0.612743551205841 DUK,2010-06-24,48.45000076293945,-0.4315640878158056 DUK,2010-06-25,48.5099983215332,0.12383396831572302 DUK,2010-06-28,49.02000045776367,1.0513340628257373 DUK,2010-06-29,48.45000076293945,-1.1627900642623201 DUK,2010-06-30,48.0,-0.9287941297282054 DUK,2010-07-01,47.90999984741211,-0.1875003178914425 DUK,2010-07-02,48.18000030517578,0.563557626014588 DUK,2010-07-06,48.65999984741211,0.9962630535408357 DUK,2010-07-07,50.25,3.2675712239494725 DUK,2010-07-08,50.15999984741211,-0.17910478126943463 DUK,2010-07-09,50.369998931884766,0.4186584631409085 DUK,2010-07-12,50.66999816894531,0.5955911126109603 DUK,2010-07-13,50.52000045776367,-0.2960286493035036 DUK,2010-07-14,50.880001068115234,0.7125902753158719 DUK,2010-07-15,51.2400016784668,0.7075483545482042 DUK,2010-07-16,50.61000061035156,-1.2295102409803138 DUK,2010-07-19,51.5099983215332,1.7783001389602093 DUK,2010-07-20,51.41999816894531,-0.17472365661147515 DUK,2010-07-21,50.70000076293945,-1.4002283773722368 DUK,2010-07-22,51.29999923706055,1.1834289252312669 DUK,2010-07-23,50.81999969482422,-0.9356716362084572 DUK,2010-07-26,51.29999923706055,0.9445091403359696 DUK,2010-07-27,52.08000183105469,1.5204729153887486 DUK,2010-07-28,51.93000030517578,-0.28802135292833597 DUK,2010-07-29,51.5099983215332,-0.808784866501755 DUK,2010-07-30,51.29999923706055,-0.40768606351296865 DUK,2010-08-02,52.11000061035156,1.5789500688839109 DUK,2010-08-03,52.11000061035156,0.0 DUK,2010-08-04,52.11000061035156,0.0 DUK,2010-08-05,52.22999954223633,0.23028004313807582 DUK,2010-08-06,52.2599983215332,0.05743591721194541 DUK,2010-08-09,52.68000030517578,0.8036777595331834 DUK,2010-08-10,53.06999969482422,0.7403177437151909 DUK,2010-08-11,51.33000183105469,-3.278684518136954 DUK,2010-08-12,51.29999923706055,-0.058450405072829614 DUK,2010-08-13,51.029998779296875,-0.5263166896279703 DUK,2010-08-16,51.09000015258789,0.11758058931281568 DUK,2010-08-17,51.720001220703125,1.2331201139824666 DUK,2010-08-18,51.779998779296875,0.11600455757478922 DUK,2010-08-19,51.119998931884766,-1.2746231420847298 DUK,2010-08-20,51.18000030517578,0.1173735808777332 DUK,2010-08-23,51.18000030517578,0.0 DUK,2010-08-24,51.630001068115234,0.8792511923723989 DUK,2010-08-25,51.47999954223633,-0.29053171174838743 DUK,2010-08-26,51.2400016784668,-0.4661963207140851 DUK,2010-08-27,52.08000183105469,1.6393445063856982 DUK,2010-08-30,51.45000076293945,-1.2096794277368317 DUK,2010-08-31,51.540000915527344,0.17492740768376702 DUK,2010-09-01,52.31999969482422,1.5133852647291723 DUK,2010-09-02,51.84000015258789,-0.9174303230812364 DUK,2010-09-03,52.04999923706055,0.4050908253366847 DUK,2010-09-07,52.02000045776367,-0.05763454320190098 DUK,2010-09-08,52.16999816894531,0.28834623195250764 DUK,2010-09-09,52.619998931884766,0.8625661850364397 DUK,2010-09-10,52.59000015258789,-0.05701022407033074 DUK,2010-09-13,52.97999954223633,0.7415846900872269 DUK,2010-09-14,52.97999954223633,0.0 DUK,2010-09-15,52.7400016784668,-0.4529971042717795 DUK,2010-09-16,52.709999084472656,-0.056887738034316904 DUK,2010-09-17,52.529998779296875,-0.3414917630472969 DUK,2010-09-20,53.34000015258789,1.5419786638378064 DUK,2010-09-21,53.369998931884766,0.056240680935615295 DUK,2010-09-22,53.939998626708984,1.068015188742466 DUK,2010-09-23,53.279998779296875,-1.2235815057757615 DUK,2010-09-24,53.970001220703125,1.2950496569349879 DUK,2010-09-27,53.70000076293945,-0.5002787690508659 DUK,2010-09-28,53.81999969482422,0.22346169493461243 DUK,2010-09-29,53.58000183105469,-0.4459269140289712 DUK,2010-09-30,53.130001068115234,-0.8398670167245825 DUK,2010-10-01,53.4900016784668,0.6775844214458537 DUK,2010-10-04,53.25,-0.4486851204631992 DUK,2010-10-05,53.220001220703125,-0.056335735768775486 DUK,2010-10-06,53.099998474121094,-0.22548429881537047 DUK,2010-10-07,52.88999938964844,-0.3954785131961902 DUK,2010-10-08,52.91999816894531,0.05671919009844206 DUK,2010-10-11,52.86000061035156,-0.11337407533955624 DUK,2010-10-12,52.7400016784668,-0.2270127326885918 DUK,2010-10-13,52.68000030517578,-0.11376824304408784 DUK,2010-10-14,52.7400016784668,0.11389782259572101 DUK,2010-10-15,52.77000045776367,0.056880505009782034 DUK,2010-10-18,52.95000076293945,0.34110347472868785 DUK,2010-10-19,53.0099983215332,0.11330983518273996 DUK,2010-10-20,53.369998931884766,0.6791183206005247 DUK,2010-10-21,53.459999084472656,0.16863435336162969 DUK,2010-10-22,53.34000015258789,-0.22446489700673755 DUK,2010-10-25,53.310001373291016,-0.056240680935615295 DUK,2010-10-26,53.58000183105469,0.506472426952409 DUK,2010-10-27,53.61000061035156,0.05598876123869001 DUK,2010-10-28,54.209999084472656,1.1191913211902493 DUK,2010-10-29,54.630001068115234,0.7747684758085072 DUK,2010-11-01,54.150001525878906,-0.8786372558145183 DUK,2010-11-02,54.810001373291016,1.2188362489642612 DUK,2010-11-03,54.869998931884766,0.10946461793557294 DUK,2010-11-04,55.59000015258789,1.3121947051556004 DUK,2010-11-05,55.470001220703125,-0.2158642409702871 DUK,2010-11-08,55.290000915527344,-0.3245002726060875 DUK,2010-11-09,54.150001525878906,-2.0618545320520765 DUK,2010-11-10,53.63999938964844,-0.9418321733319468 DUK,2010-11-11,53.61000061035156,-0.055926136536577076 DUK,2010-11-12,53.369998931884766,-0.44768079786302595 DUK,2010-11-15,53.220001220703125,-0.28105249050703884 DUK,2010-11-16,52.83000183105469,-0.7328060516780366 DUK,2010-11-17,52.77000045776367,-0.11357442970169052 DUK,2010-11-18,53.06999969482422,0.5685033815769236 DUK,2010-11-19,52.83000183105469,-0.4522288772369043 DUK,2010-11-22,52.97999954223633,0.28392524320048906 DUK,2010-11-23,52.709999084472656,-0.5096271425001131 DUK,2010-11-24,52.97999954223633,0.5122376445709564 DUK,2010-11-26,52.560001373291016,-0.7927485326051809 DUK,2010-11-29,52.529998779296875,-0.05708255938019491 DUK,2010-11-30,52.650001525878906,0.228446124825199 DUK,2010-12-01,53.34000015258789,1.3105386642198402 DUK,2010-12-02,53.279998779296875,-0.11248851353462541 DUK,2010-12-03,53.369998931884766,0.1689192091777203 DUK,2010-12-06,53.040000915527344,-0.6183211972302871 DUK,2010-12-07,52.40999984741211,-1.187784798719338 DUK,2010-12-08,52.08000183105469,-0.6296470469723037 DUK,2010-12-09,52.31999969482422,0.46082537506060284 DUK,2010-12-10,52.59000015258789,0.5160559238122087 DUK,2010-12-13,52.619998931884766,0.057042744266655454 DUK,2010-12-14,52.97999954223633,0.6841516869233955 DUK,2010-12-15,52.650001525878906,-0.6228728184384802 DUK,2010-12-16,52.97999954223633,0.6267768410134211 DUK,2010-12-17,53.220001220703125,0.453004304530924 DUK,2010-12-20,53.189998626708984,-0.05637465859822388 DUK,2010-12-21,53.310001373291016,0.22561148652064933 DUK,2010-12-22,53.279998779296875,-0.05627948456435883 DUK,2010-12-23,53.310001373291016,0.056311176204082436 DUK,2010-12-27,53.400001525878906,0.16882414231746967 DUK,2010-12-28,53.58000183105469,0.33707921354375614 DUK,2010-12-29,53.4900016784668,-0.16797340334491206 DUK,2010-12-30,53.400001525878906,-0.16825602872269085 DUK,2010-12-31,53.43000030517578,0.05617748771473696 DUK,2011-01-03,53.58000183105469,0.2807440108967718 DUK,2011-01-04,53.849998474121094,0.5039130904058942 DUK,2011-01-05,53.310001373291016,-1.0027801599466812 DUK,2011-01-06,53.220001220703125,-0.16882414231746967 DUK,2011-01-07,53.369998931884766,0.2818446218360693 DUK,2011-01-10,52.7400016784668,-1.1804333258878752 DUK,2011-01-11,52.91999816894531,0.34129026308318267 DUK,2011-01-12,53.130001068115234,0.3968308889571226 DUK,2011-01-13,53.400001525878906,0.5081883160843903 DUK,2011-01-14,53.7599983215332,0.6741512834598673 DUK,2011-01-18,54.029998779296875,0.5022330100325156 DUK,2011-01-19,54.0,-0.055522450443534765 DUK,2011-01-20,54.150001525878906,0.27778060347944944 DUK,2011-01-21,54.47999954223633,0.6094146021394131 DUK,2011-01-24,54.5099983215332,0.05506383911331181 DUK,2011-01-25,54.38999938964844,-0.2201411403040976 DUK,2011-01-26,54.29999923706055,-0.16547187644392336 DUK,2011-01-27,54.630001068115234,0.6077381872769072 DUK,2011-01-28,53.880001068115234,-1.3728720214829626 DUK,2011-01-31,53.63999938964844,-0.44543740480514904 DUK,2011-02-01,54.150001525878906,0.9507869911141054 DUK,2011-02-02,53.880001068115234,-0.4986157897606591 DUK,2011-02-03,54.27000045776367,0.7238295878194245 DUK,2011-02-04,54.029998779296875,-0.4422363671317431 DUK,2011-02-07,54.45000076293945,0.7773496078691711 DUK,2011-02-08,54.38999938964844,-0.11019535803542535 DUK,2011-02-09,53.4900016784668,-1.6547117508387554 DUK,2011-02-10,53.58000183105469,0.16825602872270196 DUK,2011-02-11,53.52000045776367,-0.11198464210622205 DUK,2011-02-14,53.06999969482422,-0.8408085932184894 DUK,2011-02-15,53.66999816894531,1.1305793811406506 DUK,2011-02-16,53.099998474121094,-1.0620453032808785 DUK,2011-02-17,54.36000061035156,2.3728854471522176 DUK,2011-02-18,53.81999969482422,-0.9933791564831429 DUK,2011-02-22,53.939998626708984,0.22296345701449116 DUK,2011-02-23,53.70000076293945,-0.4449348718572166 DUK,2011-02-24,53.459999084472656,-0.4469304935884266 DUK,2011-02-25,53.61000061035156,0.28058647296624883 DUK,2011-02-28,53.970001220703125,0.6715176389721078 DUK,2011-03-01,53.63999938964844,-0.6114541849002175 DUK,2011-03-02,53.880001068115234,0.44743042728876414 DUK,2011-03-03,54.2400016784668,0.668152567214042 DUK,2011-03-04,53.939998626708984,-0.5531029544140198 DUK,2011-03-07,54.41999816894531,0.8898768158267067 DUK,2011-03-08,54.720001220703125,0.5512735425430515 DUK,2011-03-09,55.31999969482422,1.096488415088137 DUK,2011-03-10,54.959999084472656,-0.650760325989741 DUK,2011-03-11,55.290000915527344,0.6004400228382112 DUK,2011-03-14,54.540000915527344,-1.3564839710273446 DUK,2011-03-15,53.70000076293945,-1.540154269320415 DUK,2011-03-16,52.95000076293945,-1.3966480248499447 DUK,2011-03-17,52.79999923706055,-0.28328899663376816 DUK,2011-03-18,52.88999938964844,0.17045483690976138 DUK,2011-03-21,53.15999984741211,0.5104943484202762 DUK,2011-03-22,53.279998779296875,0.22573162571333238 DUK,2011-03-23,53.459999084472656,0.3378384183554628 DUK,2011-03-24,53.61000061035156,0.28058647296624883 DUK,2011-03-25,53.459999084472656,-0.27980138812000455 DUK,2011-03-28,53.58000183105469,0.2244720326171512 DUK,2011-03-29,54.150001525878906,1.0638291813081846 DUK,2011-03-30,54.5099983215332,0.6648140083287846 DUK,2011-03-31,54.45000076293945,-0.11006707107170666 DUK,2011-04-01,55.2599983215332,1.487598801183232 DUK,2011-04-04,55.13999938964844,-0.21715333972061046 DUK,2011-04-05,55.22999954223633,0.16322117080904697 DUK,2011-04-06,55.68000030517578,0.8147759671721877 DUK,2011-04-07,55.13999938964844,-0.969829225157437 DUK,2011-04-08,55.22999954223633,0.16322117080904697 DUK,2011-04-11,54.47999954223633,-1.3579576429770701 DUK,2011-04-12,53.970001220703125,-0.9361202749970987 DUK,2011-04-13,54.2400016784668,0.500278769050877 DUK,2011-04-14,54.630001068115234,0.7190254011427699 DUK,2011-04-15,55.11000061035156,0.8786372558145183 DUK,2011-04-18,54.630001068115234,-0.8709844618404294 DUK,2011-04-19,54.65999984741211,0.05491264636710014 DUK,2011-04-20,55.31999969482422,1.2074640491301691 DUK,2011-04-21,55.349998474121094,0.054227728601530245 DUK,2011-04-25,55.290000915527344,-0.10839667614770399 DUK,2011-04-26,55.470001220703125,0.3255567050012953 DUK,2011-04-27,55.619998931884766,0.2704123091413546 DUK,2011-04-28,56.040000915527344,0.75512763701584 DUK,2011-04-29,55.95000076293945,-0.16059984139463745 DUK,2011-05-02,56.400001525878906,0.8042908968779239 DUK,2011-05-03,56.34000015258789,-0.10638541075833619 DUK,2011-05-04,56.54999923706055,0.3727353281929524 DUK,2011-05-05,56.15999984741211,-0.6896541024050906 DUK,2011-05-06,56.15999984741211,0.0 DUK,2011-05-09,56.61000061035156,0.8012834119695667 DUK,2011-05-10,57.029998779296875,0.7419151464706175 DUK,2011-05-11,56.90999984741211,-0.21041370235541645 DUK,2011-05-12,57.689998626708984,1.370582993126379 DUK,2011-05-13,57.65999984741211,-0.05199996535099061 DUK,2011-05-16,57.900001525878906,0.4162360026047862 DUK,2011-05-17,58.439998626708984,0.9326374552662609 DUK,2011-05-18,57.41999816894531,-1.745380701117094 DUK,2011-05-19,57.209999084472656,-0.36572464501789526 DUK,2011-05-20,57.029998779296875,-0.3146308478523152 DUK,2011-05-23,56.400001525878906,-1.1046769540641654 DUK,2011-05-24,56.220001220703125,-0.31914946862756643 DUK,2011-05-25,56.0099983215332,-0.3735376994132622 DUK,2011-05-26,55.79999923706055,-0.3749314243273627 DUK,2011-05-27,55.86000061035156,0.10752934428566174 DUK,2011-05-31,56.25,0.698172906171024 DUK,2011-06-01,55.7400016784668,-0.9066636827256946 DUK,2011-06-02,55.83000183105469,0.16146420860740918 DUK,2011-06-03,55.349998474121094,-0.8597588056438066 DUK,2011-06-06,55.11000061035156,-0.4336004885018063 DUK,2011-06-07,55.13999938964844,0.05443436574965599 DUK,2011-06-08,55.380001068115234,0.4352587615585879 DUK,2011-06-09,55.22999954223633,-0.27085865472340487 DUK,2011-06-10,54.84000015258789,-0.7061368692393155 DUK,2011-06-13,55.5,1.2035008125012903 DUK,2011-06-14,55.619998931884766,0.216214291684258 DUK,2011-06-15,55.16999816894531,-0.8090628759100604 DUK,2011-06-16,56.040000915527344,1.5769490220352234 DUK,2011-06-17,56.220001220703125,0.3211996827892749 DUK,2011-06-20,56.4900016784668,0.4802569404147361 DUK,2011-06-21,56.400001525878906,-0.1593204990507191 DUK,2011-06-22,56.06999969482422,-0.5851096136996858 DUK,2011-06-23,55.650001525878906,-0.7490604088305042 DUK,2011-06-24,55.529998779296875,-0.2156383527253336 DUK,2011-06-27,55.86000061035156,0.5942766762273344 DUK,2011-06-28,55.88999938964844,0.0537035069264169 DUK,2011-06-29,56.34000015258789,0.8051543529320471 DUK,2011-06-30,56.4900016784668,0.26624338919534196 DUK,2011-07-01,57.209999084472656,1.2745572395341354 DUK,2011-07-05,57.209999084472656,0.0 DUK,2011-07-06,57.209999084472656,0.0 DUK,2011-07-07,57.27000045776367,0.10487917191261964 DUK,2011-07-08,57.27000045776367,0.0 DUK,2011-07-11,57.18000030517578,-0.1571506056722738 DUK,2011-07-12,57.36000061035156,0.3147959150316515 DUK,2011-07-13,57.060001373291016,-0.5230112166463408 DUK,2011-07-14,56.66999816894531,-0.6834966613377236 DUK,2011-07-15,56.54999923706055,-0.21175037191112356 DUK,2011-07-18,55.88999938964844,-1.1671084992333158 DUK,2011-07-19,56.279998779296875,0.697798164085639 DUK,2011-07-20,56.4900016784668,0.3731394877840133 DUK,2011-07-21,57.29999923706055,1.4338777385848545 DUK,2011-07-22,56.849998474121094,-0.785341656075278 DUK,2011-07-25,56.7599983215332,-0.15831161829997775 DUK,2011-07-26,56.459999084472656,-0.5285398976954125 DUK,2011-07-27,56.279998779296875,-0.3188103225196137 DUK,2011-07-28,55.86000061035156,-0.746265419429637 DUK,2011-07-29,55.79999923706055,-0.10741384288474043 DUK,2011-08-01,56.099998474121094,0.5376330486780656 DUK,2011-08-02,55.650001525878906,-0.8021336193971051 DUK,2011-08-03,55.349998474121094,-0.5390890270116189 DUK,2011-08-04,54.060001373291016,-2.3306181325970843 DUK,2011-08-05,54.36000061035156,0.554937531334887 DUK,2011-08-08,51.810001373291016,-4.6909477712091086 DUK,2011-08-09,53.58000183105469,3.416329687024744 DUK,2011-08-10,51.75,-3.415456828136998 DUK,2011-08-11,54.060001373291016,4.463770769644482 DUK,2011-08-12,53.459999084472656,-1.1098821190833275 DUK,2011-08-15,55.20000076293945,3.2547731168446115 DUK,2011-08-16,54.869998931884766,-0.5978293958217584 DUK,2011-08-17,55.40999984741211,0.9841460288666948 DUK,2011-08-18,55.11000061035156,-0.5414171411057267 DUK,2011-08-19,54.720001220703125,-0.7076744426222747 DUK,2011-08-22,55.04999923706055,0.6030665369074706 DUK,2011-08-23,55.470001220703125,0.7629463932123492 DUK,2011-08-24,56.61000061035156,2.055163808474836 DUK,2011-08-25,55.68000030517578,-1.6428198112503178 DUK,2011-08-26,55.68000030517578,0.0 DUK,2011-08-29,56.310001373291016,1.1314674293503302 DUK,2011-08-30,56.310001373291016,0.0 DUK,2011-08-31,56.72999954223633,0.7458678009276909 DUK,2011-09-01,56.43000030517578,-0.5288193891790804 DUK,2011-09-02,56.34000015258789,-0.15948990271339447 DUK,2011-09-06,55.91999816894531,-0.7454774272365405 DUK,2011-09-07,56.34000015258789,0.7510765332532143 DUK,2011-09-08,56.43000030517578,0.1597446793470736 DUK,2011-09-09,55.650001525878906,-1.3822413168148362 DUK,2011-09-12,56.58000183105469,1.6711595322118855 DUK,2011-09-13,56.939998626708984,0.636261548257333 DUK,2011-09-14,57.2400016784668,0.5268757621941456 DUK,2011-09-15,58.20000076293945,1.677147198326856 DUK,2011-09-16,58.709999084472656,0.8762857643430877 DUK,2011-09-19,58.650001525878906,-0.10219308385174264 DUK,2011-09-20,59.25,1.0230152745287713 DUK,2011-09-21,58.97999954223633,-0.4556969751285611 DUK,2011-09-22,58.470001220703125,-0.8646970591581371 DUK,2011-09-23,59.369998931884766,1.5392469512433893 DUK,2011-09-26,59.81999969482422,0.7579598636269891 DUK,2011-09-27,59.70000076293945,-0.20060002089091755 DUK,2011-09-28,59.63999938964844,-0.10050481159836755 DUK,2011-09-29,60.38999938964844,1.2575452844994173 DUK,2011-09-30,59.970001220703125,-0.6954763589835489 DUK,2011-10-03,59.130001068115234,-1.4007005761038749 DUK,2011-10-04,58.91999816894531,-0.355154566846716 DUK,2011-10-05,58.470001220703125,-0.7637422984160369 DUK,2011-10-06,58.79999923706055,0.5643885915305402 DUK,2011-10-07,59.369998931884766,0.96938724867357 DUK,2011-10-10,60.779998779296875,2.3749366225015445 DUK,2011-10-11,59.790000915527344,-1.628821789490964 DUK,2011-10-12,59.400001525878906,-0.6522819596531448 DUK,2011-10-13,59.400001525878906,0.0 DUK,2011-10-14,59.7599983215332,0.606055195970745 DUK,2011-10-17,60.33000183105469,0.9538211605272018 DUK,2011-10-18,60.36000061035156,0.049724479340951255 DUK,2011-10-19,60.599998474121094,0.3976107709455112 DUK,2011-10-20,60.720001220703125,0.19802433927993413 DUK,2011-10-21,61.650001525878906,1.531621025163421 DUK,2011-10-24,61.08000183105469,-0.9245736913484848 DUK,2011-10-25,60.41999816894531,-1.0805560614338572 DUK,2011-10-26,60.900001525878906,0.7944445075807716 DUK,2011-10-27,61.88999938964844,1.6256122150486885 DUK,2011-10-28,61.380001068115234,-0.8240399524361619 DUK,2011-10-31,61.2599983215332,-0.1955078926259124 DUK,2011-11-01,60.599998474121094,-1.0773749028656354 DUK,2011-11-02,61.290000915527344,1.1386179187791834 DUK,2011-11-03,62.43000030517578,1.8600087658990905 DUK,2011-11-04,61.91999816894531,-0.8169183625459375 DUK,2011-11-07,62.54999923706055,1.0174436155445443 DUK,2011-11-08,62.4900016784668,-0.09591935943333851 DUK,2011-11-09,61.68000030517578,-1.2962095559842624 DUK,2011-11-10,62.25,0.9241240142736862 DUK,2011-11-11,63.0,1.2048192771084265 DUK,2011-11-14,62.4900016784668,-0.8095211452908035 DUK,2011-11-15,62.040000915527344,-0.7201164199912569 DUK,2011-11-16,60.689998626708984,-2.1760191310385424 DUK,2011-11-17,60.29999923706055,-0.6426089940242741 DUK,2011-11-18,60.5099983215332,0.34825719258648746 DUK,2011-11-21,60.09000015258789,-0.6940971419525765 DUK,2011-11-22,59.7599983215332,-0.5491792814390162 DUK,2011-11-23,58.88999938964844,-1.455821546720626 DUK,2011-11-25,59.369998931884766,0.815078191902141 DUK,2011-11-28,59.970001220703125,1.0106152932674695 DUK,2011-11-29,60.630001068115234,1.1005499982952527 DUK,2011-11-30,62.54999923706055,3.166746058256331 DUK,2011-12-01,62.099998474121094,-0.7194256889340278 DUK,2011-12-02,61.86000061035156,-0.38646999946311267 DUK,2011-12-05,62.099998474121094,0.3879693847422372 DUK,2011-12-06,62.040000915527344,-0.09661442845083634 DUK,2011-12-07,62.130001068115234,0.14506794206923246 DUK,2011-12-08,61.470001220703125,-1.06228848553942 DUK,2011-12-09,62.58000183105469,1.8057598638500094 DUK,2011-12-12,61.83000183105469,-1.1984659285002142 DUK,2011-12-13,62.61000061035156,1.2615215206173813 DUK,2011-12-14,62.54999923706055,-0.0958335293181456 DUK,2011-12-15,63.119998931884766,0.9112705064375115 DUK,2011-12-16,63.029998779296875,-0.142585795486172 DUK,2011-12-19,62.90999984741211,-0.19038383977278972 DUK,2011-12-20,64.19999694824219,2.050543799012816 DUK,2011-12-21,64.94999694824219,1.1682243545971582 DUK,2011-12-22,64.88999938964844,-0.09237499832611684 DUK,2011-12-23,65.66999816894531,1.202032341860848 DUK,2011-12-27,65.97000122070312,0.4568342624070354 DUK,2011-12-28,65.7300033569336,-0.3637984831417751 DUK,2011-12-29,66.18000030517578,0.6846142176481607 DUK,2011-12-30,66.0,-0.27198595398268965 DUK,2012-01-03,64.86000061035156,-1.727271802497632 DUK,2012-01-04,64.55999755859375,-0.46253939089531126 DUK,2012-01-05,64.52999877929688,-0.04646651244006872 DUK,2012-01-06,64.52999877929688,0.0 DUK,2012-01-09,64.41000366210938,-0.18595245538111094 DUK,2012-01-10,64.41000366210938,0.0 DUK,2012-01-11,64.19999694824219,-0.3260467348657037 DUK,2012-01-12,63.84000015258789,-0.5607426990137165 DUK,2012-01-13,63.93000030517578,0.1409776822881792 DUK,2012-01-17,63.959999084472656,0.046924416007620984 DUK,2012-01-18,63.959999084472656,0.0 DUK,2012-01-19,63.720001220703125,-0.37523118699949176 DUK,2012-01-20,63.900001525878906,0.2824863492270291 DUK,2012-01-23,63.810001373291016,-0.14084530585095623 DUK,2012-01-24,63.41999816894531,-0.611194477279775 DUK,2012-01-25,64.08000183105469,1.0406869775542837 DUK,2012-01-26,64.41000366210938,0.5149841161439461 DUK,2012-01-27,63.540000915527344,-1.3507261250069291 DUK,2012-01-30,63.38999938964844,-0.23607416386147717 DUK,2012-01-31,63.93000030517578,0.8518708325078839 DUK,2012-02-01,64.37999725341797,0.7038901080777205 DUK,2012-02-02,64.11000061035156,-0.4193797057859827 DUK,2012-02-03,64.19999694824219,0.14037800192454597 DUK,2012-02-06,63.810001373291016,-0.6074697717907807 DUK,2012-02-07,64.44000244140625,0.9873077175311495 DUK,2012-02-08,64.13999938964844,-0.4655540664055602 DUK,2012-02-09,64.37999725341797,0.374178151003024 DUK,2012-02-10,64.44000244140625,0.09320470728211294 DUK,2012-02-13,64.31999969482422,-0.18622399446857063 DUK,2012-02-14,64.5,0.2798512220612892 DUK,2012-02-15,62.61000061035156,-2.9302316118580474 DUK,2012-02-16,63.29999923706055,1.1020581695936116 DUK,2012-02-17,62.70000076293945,-0.9478648994513894 DUK,2012-02-21,62.58000183105469,-0.19138585394674612 DUK,2012-02-22,62.790000915527344,0.3355689970089504 DUK,2012-02-23,62.66999816894531,-0.191117606039648 DUK,2012-02-24,63.29999923706055,1.0052674110774484 DUK,2012-02-27,63.209999084472656,-0.14218033755551973 DUK,2012-02-28,63.029998779296875,-0.2847655557394191 DUK,2012-02-29,62.7599983215332,-0.4283681786336313 DUK,2012-03-01,62.970001220703125,0.33461265899663584 DUK,2012-03-02,63.119998931884766,0.23820503140203897 DUK,2012-03-05,63.27000045776367,0.23764500699814395 DUK,2012-03-06,63.060001373291016,-0.3319094088087504 DUK,2012-03-07,63.09000015258789,0.04757180247949577 DUK,2012-03-08,63.45000076293945,0.5706143754650173 DUK,2012-03-09,63.45000076293945,0.0 DUK,2012-03-12,64.11000061035156,1.0401888723027497 DUK,2012-03-13,64.29000091552734,0.28076790432398635 DUK,2012-03-14,63.45000076293945,-1.3065797800992263 DUK,2012-03-15,63.38999938964844,-0.09456481098431002 DUK,2012-03-16,63.209999084472656,-0.2839569441692946 DUK,2012-03-19,62.81999969482422,-0.6169900257825489 DUK,2012-03-20,62.66999816894531,-0.23877988953773244 DUK,2012-03-21,62.52000045776367,-0.23934532561701305 DUK,2012-03-22,62.61000061035156,0.14395417774939467 DUK,2012-03-23,62.369998931884766,-0.3833280244803561 DUK,2012-03-26,62.90999984741211,0.8658023485251132 DUK,2012-03-27,63.18000030517578,0.4291852780457184 DUK,2012-03-28,62.72999954223633,-0.7122519163751728 DUK,2012-03-29,62.72999954223633,0.0 DUK,2012-03-30,63.029998779296875,0.47823886378088876 DUK,2012-04-02,63.29999923706055,0.4283681786336313 DUK,2012-04-03,63.41999816894531,0.1895717746146719 DUK,2012-04-04,63.56999969482422,0.23652086125784955 DUK,2012-04-05,62.279998779296875,-2.0292605344032655 DUK,2012-04-09,61.83000183105469,-0.7225384667023715 DUK,2012-04-10,61.11000061035156,-1.164485200357046 DUK,2012-04-11,61.04999923706055,-0.09818584960192833 DUK,2012-04-12,61.13999938964844,0.14742039920165873 DUK,2012-04-13,61.22999954223633,0.14720339137446192 DUK,2012-04-16,61.88999938964844,1.0779027475851022 DUK,2012-04-17,62.459999084472656,0.920988367176423 DUK,2012-04-18,63.060001373291016,0.9606184720030164 DUK,2012-04-19,62.61000061035156,-0.7136072837607754 DUK,2012-04-20,63.029998779296875,0.6708164268502959 DUK,2012-04-23,62.790000915527344,-0.38076767954556834 DUK,2012-04-24,63.540000915527344,1.1944576987807265 DUK,2012-04-25,63.869998931884766,0.5193547554337208 DUK,2012-04-26,64.13999938964844,0.42273440156406217 DUK,2012-04-27,64.29000091552734,0.23386580496773668 DUK,2012-04-30,64.29000091552734,0.0 DUK,2012-05-01,64.58999633789062,0.4666284306908963 DUK,2012-05-02,64.44000244140625,-0.2322246555019336 DUK,2012-05-03,64.19999694824219,-0.37244798893714126 DUK,2012-05-04,64.68000030517578,0.7476688158109646 DUK,2012-05-07,64.41000366210938,-0.4174345111201294 DUK,2012-05-08,64.6500015258789,0.37260961050171737 DUK,2012-05-09,64.80000305175781,0.23202091622358534 DUK,2012-05-10,65.37000274658203,0.8796291172531889 DUK,2012-05-11,65.16000366210938,-0.32124686499823696 DUK,2012-05-14,65.06999969482422,-0.13812762772678067 DUK,2012-05-15,65.04000091552734,-0.046102319713492435 DUK,2012-05-16,64.16999816894531,-1.3376425804667136 DUK,2012-05-17,64.29000091552734,0.18700755805864944 DUK,2012-05-18,64.37999725341797,0.13998496906053592 DUK,2012-05-21,64.16999816894531,-0.3261868490705866 DUK,2012-05-22,64.94999694824219,1.2155194040107453 DUK,2012-05-23,64.80000305175781,-0.23093749581528655 DUK,2012-05-24,65.4000015258789,0.9259235275681288 DUK,2012-05-25,65.87999725341797,0.7339384041896713 DUK,2012-05-29,65.94000244140625,0.09108255994223491 DUK,2012-05-30,65.55000305175781,-0.591445822276071 DUK,2012-05-31,65.94000244140625,0.5949647162342586 DUK,2012-06-01,67.05000305175781,1.6833493619262452 DUK,2012-06-04,67.44000244140625,0.5816545442173693 DUK,2012-06-05,67.83000183105469,0.578290888982802 DUK,2012-06-06,68.06999969482422,0.35382258188241256 DUK,2012-06-07,68.66999816894531,0.8814433330557536 DUK,2012-06-08,69.44999694824219,1.1358654435636995 DUK,2012-06-11,68.94000244140625,-0.7343333754442294 DUK,2012-06-12,68.87999725341797,-0.08703972419972228 DUK,2012-06-13,68.55000305175781,-0.47908567772740884 DUK,2012-06-14,69.41999816894531,1.269139428820476 DUK,2012-06-15,69.77999877929688,0.518583433948594 DUK,2012-06-18,69.83999633789062,0.08598102557082488 DUK,2012-06-19,69.30000305175781,-0.7731863036193332 DUK,2012-06-20,68.48999786376953,-1.168838603633704 DUK,2012-06-21,68.25,-0.3504130110310366 DUK,2012-06-22,68.63999938964844,0.5714276771405569 DUK,2012-06-25,68.79000091552734,0.21853369349174034 DUK,2012-06-26,68.69999694824219,-0.1308387354081897 DUK,2012-06-27,69.02999877929688,0.48035203160678996 DUK,2012-06-28,69.18000030517578,0.21729904176659431 DUK,2012-06-29,69.18000030517578,0.0 DUK,2012-07-02,69.83999633789062,0.9540272185651677 DUK,2012-07-03,68.69000244140625,-1.6466121947094958 DUK,2012-07-05,68.56999969482422,-0.1747019104918479 DUK,2012-07-06,66.2300033569336,-3.4125657697315903 DUK,2012-07-09,65.30999755859375,-1.3891072802482807 DUK,2012-07-10,66.13999938964844,1.270864893709489 DUK,2012-07-11,66.4800033569336,0.5140670856104812 DUK,2012-07-12,66.63999938964844,0.24066790709353914 DUK,2012-07-13,66.73999786376953,0.15005773564971125 DUK,2012-07-16,66.73999786376953,0.0 DUK,2012-07-17,66.33999633789062,-0.5993430306896252 DUK,2012-07-18,66.06999969482422,-0.40698923420379174 DUK,2012-07-19,66.12000274658203,0.07568193126801237 DUK,2012-07-20,66.22000122070312,0.15123785536481638 DUK,2012-07-23,65.5,-1.0872866315774443 DUK,2012-07-24,65.2699966430664,-0.35115016325739656 DUK,2012-07-25,65.81999969482422,0.842658311698008 DUK,2012-07-26,67.33999633789062,2.309323382123818 DUK,2012-07-27,67.45999908447266,0.17820426656973698 DUK,2012-07-30,68.06999969482422,0.9042404663951009 DUK,2012-07-31,67.77999877929688,-0.42603337274496056 DUK,2012-08-01,67.5199966430664,-0.3835971391458415 DUK,2012-08-02,67.45999908447266,-0.0888589478327706 DUK,2012-08-03,68.5999984741211,1.6898894235396256 DUK,2012-08-06,68.20999908447266,-0.5685122424537115 DUK,2012-08-07,68.05000305175781,-0.2345638980535747 DUK,2012-08-08,68.04000091552734,-0.014698215697150907 DUK,2012-08-09,68.08999633789062,0.0734794557474272 DUK,2012-08-10,67.8499984741211,-0.3524715474774953 DUK,2012-08-13,68.22000122070312,0.5453246203434459 DUK,2012-08-14,68.19999694824219,-0.029323178104645464 DUK,2012-08-15,66.7699966430664,-2.096774734844964 DUK,2012-08-16,66.69000244140625,-0.1198056098276945 DUK,2012-08-17,66.48999786376953,-0.29990188981090515 DUK,2012-08-20,66.44000244140625,-0.07519239580322523 DUK,2012-08-21,66.05999755859375,-0.5719519398687978 DUK,2012-08-22,66.0,-0.0908228289601909 DUK,2012-08-23,65.23999786376953,-1.151518388227979 DUK,2012-08-24,65.47000122070312,0.3525496083152557 DUK,2012-08-27,65.51000213623047,0.06109808275778228 DUK,2012-08-28,65.37000274658203,-0.21370689220450156 DUK,2012-08-29,65.30999755859375,-0.0917931550667106 DUK,2012-08-30,64.80999755859375,-0.7655795723333414 DUK,2012-08-31,64.77999877929688,-0.046287271141698394 DUK,2012-09-04,64.80999755859375,0.04630870617809979 DUK,2012-09-05,64.47000122070312,-0.5246047688602928 DUK,2012-09-06,65.0,0.8220858837624467 DUK,2012-09-07,64.72000122070312,-0.43076735276442735 DUK,2012-09-10,64.83000183105469,0.1699638570408002 DUK,2012-09-11,64.45999908447266,-0.5707276509821058 DUK,2012-09-12,64.05000305175781,-0.6360472208160606 DUK,2012-09-13,64.66000366210938,0.952381859933138 DUK,2012-09-14,64.19000244140625,-0.7268809064088333 DUK,2012-09-17,64.13999938964844,-0.07789850421560107 DUK,2012-09-18,63.15999984741211,-1.5279070027470087 DUK,2012-09-19,63.43000030517578,0.4274864762760622 DUK,2012-09-20,63.93000030517578,0.7882705306548887 DUK,2012-09-21,64.08000183105469,0.23463401401979667 DUK,2012-09-24,64.6500015258789,0.8895126069549786 DUK,2012-09-25,64.33999633789062,-0.479513040481816 DUK,2012-09-26,64.33000183105469,-0.015533894008090687 DUK,2012-09-27,64.05999755859375,-0.4197174953764704 DUK,2012-09-28,64.79000091552734,1.1395619493520526 DUK,2012-10-01,64.37999725341797,-0.6328193491522471 DUK,2012-10-02,64.76000213623047,0.5902530273754092 DUK,2012-10-03,64.77999877929688,0.03087807660095976 DUK,2012-10-04,65.38999938964844,0.9416496169285304 DUK,2012-10-05,64.9800033569336,-0.6270011263828645 DUK,2012-10-08,65.2300033569336,0.3847337443594112 DUK,2012-10-09,65.29000091552734,0.0919784692719583 DUK,2012-10-10,64.77999877929688,-0.7811336025103088 DUK,2012-10-11,64.4800033569336,-0.463098839173115 DUK,2012-10-12,64.16000366210938,-0.49627741650823953 DUK,2012-10-15,64.55999755859375,0.6234318479638734 DUK,2012-10-16,64.55999755859375,0.0 DUK,2012-10-17,65.2699966430664,1.0997507920105898 DUK,2012-10-18,65.5999984741211,0.5055949870188092 DUK,2012-10-19,65.51000213623047,-0.13718954265848904 DUK,2012-10-22,65.5,-0.01526810548665436 DUK,2012-10-23,64.98999786376953,-0.7786292156190311 DUK,2012-10-24,64.31999969482422,-1.0309250514975332 DUK,2012-10-25,64.75,0.6685328159452553 DUK,2012-10-26,65.11000061035156,0.5559854986124435 DUK,2012-10-31,65.69000244140625,0.8908029882009894 DUK,2012-11-01,65.30999755859375,-0.5784820652906086 DUK,2012-11-02,64.94000244140625,-0.5665214071636671 DUK,2012-11-05,64.05999755859375,-1.3551044806419665 DUK,2012-11-06,64.06999969482422,0.015613700611405434 DUK,2012-11-07,62.939998626708984,-1.7636976330538623 DUK,2012-11-08,62.560001373291016,-0.6037452521594378 DUK,2012-11-09,61.959999084472656,-0.959082921431198 DUK,2012-11-12,61.45000076293945,-0.823108988168153 DUK,2012-11-13,62.0099983215332,0.9113060238259418 DUK,2012-11-14,60.7400016784668,-2.048051406938023 DUK,2012-11-15,59.869998931884766,-1.4323390229514232 DUK,2012-11-16,60.900001525878906,1.7203985508100539 DUK,2012-11-19,60.9900016784668,0.14778349808357572 DUK,2012-11-20,60.790000915527344,-0.32792385216487974 DUK,2012-11-21,60.41999816894531,-0.6086572479184205 DUK,2012-11-23,60.45000076293945,0.04965672774475127 DUK,2012-11-26,61.310001373291016,1.422664349871794 DUK,2012-11-27,61.59000015258789,0.45669348071299964 DUK,2012-11-28,61.70000076293945,0.1786014126953006 DUK,2012-11-29,62.38999938964844,1.1183121850517619 DUK,2012-11-30,63.81999969482422,2.2920344913692103 DUK,2012-12-03,63.970001220703125,0.23503843089343057 DUK,2012-12-04,63.599998474121094,-0.5784004056924807 DUK,2012-12-05,64.45999908447266,1.3522022499756758 DUK,2012-12-06,64.16999816894531,-0.44989283221569254 DUK,2012-12-07,64.31999969482422,0.23375647523626863 DUK,2012-12-10,64.31999969482422,0.0 DUK,2012-12-11,64.27999877929688,-0.062190478415946604 DUK,2012-12-12,64.30000305175781,0.0311205240211887 DUK,2012-12-13,63.91999816894531,-0.590987348020211 DUK,2012-12-14,63.810001373291016,-0.17208510451387493 DUK,2012-12-17,64.76000213623047,1.488796023341088 DUK,2012-12-18,65.51000213623047,1.1581222595117957 DUK,2012-12-19,64.75,-1.160131447790247 DUK,2012-12-20,65.05000305175781,0.46332517645994997 DUK,2012-12-21,64.51000213623047,-0.8301320371925103 DUK,2012-12-24,64.58000183105469,0.10850983181862617 DUK,2012-12-26,64.06999969482422,-0.7897214644940198 DUK,2012-12-27,63.709999084472656,-0.5618863931111329 DUK,2012-12-28,63.0099983215332,-1.0987298273404833 DUK,2012-12-31,63.79999923706055,1.2537707293627465 DUK,2013-01-02,65.01000213623047,1.8965562909710076 DUK,2013-01-03,64.87000274658203,-0.21535053845262997 DUK,2013-01-04,65.05999755859375,0.292885469350046 DUK,2013-01-07,64.75,-0.4764795115686282 DUK,2013-01-08,64.9000015258789,0.23166258822997499 DUK,2013-01-09,65.01000213623047,0.16949246188799894 DUK,2013-01-10,65.37000274658203,0.553761880513659 DUK,2013-01-11,65.69000244140625,0.48952069967742595 DUK,2013-01-14,65.38999938964844,-0.4566951447831147 DUK,2013-01-15,66.05000305175781,1.0093342533565641 DUK,2013-01-16,65.7300033569336,-0.4844809690220053 DUK,2013-01-17,66.0199966430664,0.44118860691069184 DUK,2013-01-18,66.80999755859375,1.1966085363476209 DUK,2013-01-22,67.30999755859375,0.7483909867853189 DUK,2013-01-23,67.41000366210938,0.1485754080269741 DUK,2013-01-24,67.80000305175781,0.5785482398180886 DUK,2013-01-25,67.91999816894531,0.17698394068788037 DUK,2013-01-28,67.62999725341797,-0.4269742687654232 DUK,2013-01-29,67.9800033569336,0.5175308557297642 DUK,2013-01-30,68.44000244140625,0.6766682285339165 DUK,2013-01-31,68.73999786376953,0.43833344778168026 DUK,2013-02-01,68.83999633789062,0.14547349029494505 DUK,2013-02-04,68.3499984741211,-0.711792402434841 DUK,2013-02-05,68.87999725341797,0.7754188604664591 DUK,2013-02-06,69.11000061035156,0.333918940338207 DUK,2013-02-07,69.04000091552734,-0.10128735958039314 DUK,2013-02-08,69.0,-0.057938752892383594 DUK,2013-02-11,69.13999938964844,0.20289766615715354 DUK,2013-02-12,69.5,0.5206835602105331 DUK,2013-02-13,68.81999969482422,-0.978417705288892 DUK,2013-02-14,68.0,-1.1915136565830098 DUK,2013-02-15,68.05999755859375,0.08823170381433432 DUK,2013-02-19,68.95999908447266,1.3223649106129942 DUK,2013-02-20,68.8499984741211,-0.15951364821918945 DUK,2013-02-21,68.83000183105469,-0.029043781422777304 DUK,2013-02-22,69.45999908447266,0.9152945469394602 DUK,2013-02-25,69.11000061035156,-0.5038849391510225 DUK,2013-02-26,69.58999633789062,0.6945387401243508 DUK,2013-02-27,70.12999725341797,0.7759749158563034 DUK,2013-02-28,69.25,-1.2548086238162282 DUK,2013-03-01,69.25,0.0 DUK,2013-03-04,69.70999908447266,0.6642586057366895 DUK,2013-03-05,70.16000366210938,0.6455380627554019 DUK,2013-03-06,69.87999725341797,-0.39909691287919324 DUK,2013-03-07,69.55000305175781,-0.4722298434893246 DUK,2013-03-08,69.63999938964844,0.12939803586156096 DUK,2013-03-11,69.79000091552734,0.21539564502237596 DUK,2013-03-12,69.54000091552734,-0.3582175049726577 DUK,2013-03-13,69.91000366210938,0.5320718172429739 DUK,2013-03-14,69.93000030517578,0.028603407264937708 DUK,2013-03-15,69.94999694824219,0.02859522805540582 DUK,2013-03-18,69.62000274658203,-0.47175727813730806 DUK,2013-03-19,69.91000366210938,0.4165482678634147 DUK,2013-03-20,70.4000015258789,0.700898066230704 DUK,2013-03-21,70.26000213623047,-0.19886276507674605 DUK,2013-03-22,70.61000061035156,0.49814754266939154 DUK,2013-03-25,70.27999877929688,-0.4673584877526671 DUK,2013-03-26,70.94999694824219,0.953326950174449 DUK,2013-03-27,71.72000122070312,1.0852773863015752 DUK,2013-03-28,72.58999633789062,1.2130439241213598 DUK,2013-04-01,72.31999969482422,-0.3719474537643319 DUK,2013-04-02,72.62000274658203,0.41482723039789615 DUK,2013-04-03,71.70999908447266,-1.2531033154666305 DUK,2013-04-04,71.79000091552734,0.11156300666026464 DUK,2013-04-05,72.05000305175781,0.3621704038371698 DUK,2013-04-08,73.01000213623047,1.332406722846402 DUK,2013-04-09,72.62000274658203,-0.53417254929089 DUK,2013-04-10,72.79000091552734,0.2340927602805909 DUK,2013-04-11,73.16999816894531,0.5220459522441212 DUK,2013-04-12,72.97000122070312,-0.2733319027566572 DUK,2013-04-15,72.29000091552734,-0.9318902203647617 DUK,2013-04-16,73.56999969482422,1.7706442980856885 DUK,2013-04-17,73.1500015258789,-0.5708823850584577 DUK,2013-04-18,73.23999786376953,0.1230298510093375 DUK,2013-04-19,74.33999633789062,1.5019094841689506 DUK,2013-04-22,74.27999877929688,-0.08070697006904437 DUK,2013-04-23,74.41000366210938,0.17502003897276186 DUK,2013-04-24,74.72000122070312,0.41660736908633034 DUK,2013-04-25,75.13999938964844,0.5620960413326825 DUK,2013-04-26,74.86000061035156,-0.3726361213351903 DUK,2013-04-29,75.19999694824219,0.45417624247736654 DUK,2013-04-30,75.19999694824219,0.0 DUK,2013-05-01,74.88999938964844,-0.4122308127314289 DUK,2013-05-02,74.77999877929688,-0.14688290993198905 DUK,2013-05-03,74.47000122070312,-0.4145460867265638 DUK,2013-05-06,72.9000015258789,-2.1082310582636987 DUK,2013-05-07,73.69999694824219,1.0973873876796603 DUK,2013-05-08,72.91000366210938,-1.0719040961258197 DUK,2013-05-09,72.05000305175781,-1.1795371926424658 DUK,2013-05-10,72.18000030517578,0.1804264370739661 DUK,2013-05-13,71.7699966430664,-0.5680294546631881 DUK,2013-05-14,72.08000183105469,0.4319425978658309 DUK,2013-05-15,72.23999786376953,0.22197007304447514 DUK,2013-05-16,71.16000366210938,-1.4950086290102194 DUK,2013-05-17,71.62000274658203,0.6464292591339404 DUK,2013-05-20,71.33000183105469,-0.40491609104439386 DUK,2013-05-21,71.38999938964844,0.08411265533940782 DUK,2013-05-22,70.19000244140625,-1.6809034297543213 DUK,2013-05-23,69.76000213623047,-0.6126232942287424 DUK,2013-05-24,68.87999725341797,-1.2614748507231766 DUK,2013-05-28,67.75,-1.6405303404130045 DUK,2013-05-29,67.1500015258789,-0.8856066038687715 DUK,2013-05-30,67.30999755859375,0.23826661069126231 DUK,2013-05-31,66.93000030517578,-0.564548012480881 DUK,2013-06-03,67.19999694824219,0.40340152672242446 DUK,2013-06-04,67.1500015258789,-0.07439795332400134 DUK,2013-06-05,66.80999755859375,-0.5063350105124265 DUK,2013-06-06,67.5,1.0327832160165862 DUK,2013-06-07,67.69000244140625,0.2814850983796191 DUK,2013-06-10,67.88999938964844,0.2954600990231926 DUK,2013-06-11,67.20999908447266,-1.0016207266006605 DUK,2013-06-12,66.58999633789062,-0.9224858726791241 DUK,2013-06-13,67.48999786376953,1.351556653212782 DUK,2013-06-14,67.63999938964844,0.22225741684225309 DUK,2013-06-17,67.6500015258789,0.014787309758612643 DUK,2013-06-18,68.2300033569336,0.8573567154064543 DUK,2013-06-19,66.72000122070312,-2.213105762770007 DUK,2013-06-20,65.0999984741211,-2.4280616261130206 DUK,2013-06-21,65.58000183105469,0.7373323628024453 DUK,2013-06-24,65.45999908447266,-0.1829867996819834 DUK,2013-06-25,66.12000274658203,1.0082549210819192 DUK,2013-06-26,67.61000061035156,2.253475199449473 DUK,2013-06-27,67.5199966430664,-0.13312226959421025 DUK,2013-06-28,67.5,-0.029615882791156345 DUK,2013-07-01,66.83999633789062,-0.9777832031250044 DUK,2013-07-02,67.18000030517578,0.5086834020252784 DUK,2013-07-03,67.38999938964844,0.3125916694235009 DUK,2013-07-05,67.2699966430664,-0.17807203987074693 DUK,2013-07-08,67.7300033569336,0.6838215204736375 DUK,2013-07-09,68.16000366210938,0.6348741825830118 DUK,2013-07-10,68.58999633789062,0.6308577650800284 DUK,2013-07-11,69.9000015258789,1.9099070679853725 DUK,2013-07-12,70.1500015258789,0.35765378332279774 DUK,2013-07-15,71.01000213623047,1.2259452482467958 DUK,2013-07-16,70.48999786376953,-0.7322972212609247 DUK,2013-07-17,70.70999908447266,0.31210274843291863 DUK,2013-07-18,71.1500015258789,0.6222633957053247 DUK,2013-07-19,70.87999725341797,-0.3794859686162222 DUK,2013-07-22,70.7699966430664,-0.1551927407083209 DUK,2013-07-23,71.30999755859375,0.7630365142602402 DUK,2013-07-24,70.5,-1.1358821852829215 DUK,2013-07-25,70.5999984741211,0.1418418072639538 DUK,2013-07-26,70.79000091552734,0.2691252769302821 DUK,2013-07-29,71.22000122070312,0.6074308512707738 DUK,2013-07-30,71.48999786376953,0.3791022724497273 DUK,2013-07-31,71.0,-0.685407579257824 DUK,2013-08-01,71.51000213623047,0.7183128679302486 DUK,2013-08-02,71.75,0.3356143988253901 DUK,2013-08-05,71.37000274658203,-0.5296128967497871 DUK,2013-08-06,71.12000274658203,-0.35028722205279195 DUK,2013-08-07,71.05000305175781,-0.09842476394952282 DUK,2013-08-08,71.2300033569336,0.25334313503779793 DUK,2013-08-09,70.7699966430664,-0.6458047061462246 DUK,2013-08-12,70.7699966430664,0.0 DUK,2013-08-13,70.81999969482422,0.07065572153408528 DUK,2013-08-14,69.0199966430664,-2.5416592198733934 DUK,2013-08-15,67.91000366210938,-1.6082194073368417 DUK,2013-08-16,67.05000305175781,-1.2663828066194038 DUK,2013-08-19,66.33000183105469,-1.0738272750671407 DUK,2013-08-20,66.79000091552734,0.6935007866339271 DUK,2013-08-21,65.80999755859375,-1.4672905277738346 DUK,2013-08-22,65.94000244140625,0.19754579491779722 DUK,2013-08-23,66.3499984741211,0.6217713338411812 DUK,2013-08-26,65.79000091552734,-0.8440053827765692 DUK,2013-08-27,65.8499984741211,0.09119555822896253 DUK,2013-08-28,66.05000305175781,0.30372753571941136 DUK,2013-08-29,65.66000366210938,-0.5904608200287709 DUK,2013-08-30,65.5999984741211,-0.09138773171117887 DUK,2013-09-03,64.95999908447266,-0.9756088483765968 DUK,2013-09-04,64.69000244140625,-0.41563523225317534 DUK,2013-09-05,64.80000305175781,0.1700426746021444 DUK,2013-09-06,65.44999694824219,1.0030769535075645 DUK,2013-09-09,65.56999969482422,0.1833502707065504 DUK,2013-09-10,65.94999694824219,0.5795291370848776 DUK,2013-09-11,65.30999755859375,-0.9704312649941649 DUK,2013-09-12,64.97000122070312,-0.5205885019144207 DUK,2013-09-13,65.55000305175781,0.8927225183272158 DUK,2013-09-16,66.02999877929688,0.7322588942674235 DUK,2013-09-17,66.19000244140625,0.24231965026106916 DUK,2013-09-18,68.0999984741211,2.885626170516664 DUK,2013-09-19,67.93000030517578,-0.24963020962461835 DUK,2013-09-20,67.36000061035156,-0.839098619554679 DUK,2013-09-23,67.7300033569336,0.5492914834166029 DUK,2013-09-24,67.69000244140625,-0.059059373312797536 DUK,2013-09-25,67.26000213623047,-0.6352493568721584 DUK,2013-09-26,67.6500015258789,0.5798385032140141 DUK,2013-09-27,66.9000015258789,-1.1086474251047806 DUK,2013-09-30,66.77999877929688,-0.17937629872192273 DUK,2013-10-01,67.2699966430664,0.7337494350500684 DUK,2013-10-02,67.25,-0.029725946282577187 DUK,2013-10-03,66.33000183105469,-1.3680270170190467 DUK,2013-10-04,66.43000030517578,0.15075904019390407 DUK,2013-10-07,66.33999633789062,-0.13548692890513747 DUK,2013-10-08,67.19999694824219,1.2963531170115061 DUK,2013-10-09,67.51000213623047,0.46131726498002124 DUK,2013-10-10,68.29000091552734,1.1553825427569775 DUK,2013-10-11,68.8499984741211,0.8200286295009018 DUK,2013-10-14,68.58000183105469,-0.3921519957155728 DUK,2013-10-15,67.8499984741211,-1.0644551435445293 DUK,2013-10-16,69.02999877929688,1.739130923674015 DUK,2013-10-17,69.80000305175781,1.1154632566672928 DUK,2013-10-18,70.08000183105469,0.4011443654081903 DUK,2013-10-21,70.05999755859375,-0.02854490858770209 DUK,2013-10-22,71.08999633789062,1.470166735925793 DUK,2013-10-23,71.70999908447266,0.8721378232109611 DUK,2013-10-24,71.62999725341797,-0.11156300666026464 DUK,2013-10-25,72.37000274658203,1.0330944039352863 DUK,2013-10-28,72.37000274658203,0.0 DUK,2013-10-29,72.62000274658203,0.3454469953185324 DUK,2013-10-30,72.01000213623047,-0.8399897924546318 DUK,2013-10-31,71.7300033569336,-0.3888331773232889 DUK,2013-11-01,72.51000213623047,1.0874093723592049 DUK,2013-11-04,72.47000122070312,-0.0551660658514308 DUK,2013-11-05,72.44999694824219,-0.027603521628227767 DUK,2013-11-06,73.20999908447266,1.0490023026134887 DUK,2013-11-07,72.91999816894531,-0.3961220040348934 DUK,2013-11-08,72.43000030517578,-0.6719663687240862 DUK,2013-11-11,72.44999694824219,0.02760823275183011 DUK,2013-11-12,71.72000122070312,-1.007585587699289 DUK,2013-11-13,70.91999816894531,-1.1154532043243681 DUK,2013-11-14,71.51000213623047,0.8319289093601689 DUK,2013-11-15,71.80000305175781,0.4055389552008126 DUK,2013-11-18,71.54000091552734,-0.3621199515034035 DUK,2013-11-19,71.12000274658203,-0.5870815817310859 DUK,2013-11-20,70.02999877929688,-1.5326264414936897 DUK,2013-11-21,70.75,1.028132562121331 DUK,2013-11-22,71.12999725341797,0.5370985914034954 DUK,2013-11-25,70.98999786376953,-0.19682186848630767 DUK,2013-11-26,70.5,-0.69023507327024 DUK,2013-11-27,70.02999877929688,-0.6666683981604637 DUK,2013-11-29,69.95999908447266,-0.09995672718033921 DUK,2013-12-02,69.61000061035156,-0.5002837031179652 DUK,2013-12-03,69.75,0.20111965008029475 DUK,2013-12-04,69.91999816894531,0.24372497339830712 DUK,2013-12-05,69.5999984741211,-0.4576654794112178 DUK,2013-12-06,70.19000244140625,0.8477068681323807 DUK,2013-12-09,69.80999755859375,-0.5413945997932212 DUK,2013-12-10,69.2699966430664,-0.7735294863376874 DUK,2013-12-11,68.33000183105469,-1.3570013823666183 DUK,2013-12-12,68.19000244140625,-0.20488714458779533 DUK,2013-12-13,68.19000244140625,0.0 DUK,2013-12-16,68.51000213623047,0.469276555751974 DUK,2013-12-17,68.37999725341797,-0.1897604419191068 DUK,2013-12-18,69.7300033569336,1.974270485142715 DUK,2013-12-19,69.19000244140625,-0.7744168787188865 DUK,2013-12-20,69.5,0.44803808014932667 DUK,2013-12-23,69.05000305175781,-0.6474776233700519 DUK,2013-12-24,69.27999877929688,0.3330857601362647 DUK,2013-12-26,68.7699966430664,-0.7361462835112964 DUK,2013-12-27,68.94999694824219,0.26174249521928594 DUK,2013-12-30,69.11000061035156,0.2320575332722452 DUK,2013-12-31,69.01000213623047,-0.1446946509013891 DUK,2014-01-02,68.13999938964844,-1.2606907979289539 DUK,2014-01-03,67.91999816894531,-0.32286648469878054 DUK,2014-01-06,67.95999908447266,0.058894164613843 DUK,2014-01-07,68.48999786376953,0.7798687263637305 DUK,2014-01-08,67.8499984741211,-0.9344421223686283 DUK,2014-01-09,67.87000274658203,0.029483084614323474 DUK,2014-01-10,68.58999633789062,1.0608421425839065 DUK,2014-01-13,67.7699966430664,-1.1955091683992891 DUK,2014-01-14,67.56999969482422,-0.2951113444722986 DUK,2014-01-15,67.12999725341797,-0.6511801737361211 DUK,2014-01-16,67.36000061035156,0.34262381400869124 DUK,2014-01-17,67.56999969482422,0.3117563577343274 DUK,2014-01-21,68.51000213623047,1.3911535380371598 DUK,2014-01-22,68.6500015258789,0.20434883270044057 DUK,2014-01-23,68.52999877929688,-0.17480370562962255 DUK,2014-01-24,68.26000213623047,-0.3939831429677132 DUK,2014-01-27,68.7300033569336,0.6885455698713905 DUK,2014-01-28,68.81999969482422,0.13094184998543312 DUK,2014-01-29,68.98999786376953,0.2470185552152726 DUK,2014-01-30,69.88999938964844,1.3045391415377194 DUK,2014-01-31,70.62000274658203,1.044503309928091 DUK,2014-02-03,70.45999908447266,-0.22656988938890565 DUK,2014-02-04,69.94000244140625,-0.7380026253520078 DUK,2014-02-05,69.62000274658203,-0.45753457771510186 DUK,2014-02-06,70.01000213623047,0.5601829564242378 DUK,2014-02-07,69.98999786376953,-0.028573449293733955 DUK,2014-02-10,70.73999786376953,1.0715816872288286 DUK,2014-02-11,71.30000305175781,0.7916386837708567 DUK,2014-02-12,70.87000274658203,-0.6030859562006441 DUK,2014-02-13,71.43000030517578,0.7901757258232278 DUK,2014-02-14,71.44999694824219,0.027994740278547425 DUK,2014-02-18,71.5,0.06998328046681213 DUK,2014-02-19,71.72000122070312,0.3076940149693952 DUK,2014-02-20,71.73999786376953,0.027881543120544805 DUK,2014-02-21,71.48999786376953,-0.3484806348541203 DUK,2014-02-24,71.11000061035156,-0.5315390471015036 DUK,2014-02-25,71.02999877929688,-0.11250433183520592 DUK,2014-02-26,70.87999725341797,-0.2111805271811873 DUK,2014-02-27,70.43000030517578,-0.6348715655748571 DUK,2014-02-28,70.87999725341797,0.6389279373737455 DUK,2014-03-03,70.05000305175781,-1.1709850928643073 DUK,2014-03-04,70.12000274658203,0.09992818240491808 DUK,2014-03-05,70.11000061035156,-0.014264312376910393 DUK,2014-03-06,70.02999877929688,-0.11410901491687442 DUK,2014-03-07,70.05999755859375,0.04283704101069041 DUK,2014-03-10,69.62000274658203,-0.6280257312937132 DUK,2014-03-11,69.47000122070312,-0.21545751215338305 DUK,2014-03-12,70.36000061035156,1.2811276436010877 DUK,2014-03-13,70.56999969482422,0.2984637331594264 DUK,2014-03-14,70.69999694824219,0.18421036414926206 DUK,2014-03-17,71.0999984741211,0.5657730454666554 DUK,2014-03-18,70.23999786376953,-1.209564878773639 DUK,2014-03-19,68.70999908447266,-2.178244342011948 DUK,2014-03-20,69.16999816894531,0.6694791014436374 DUK,2014-03-21,69.08000183105469,-0.1301089204467143 DUK,2014-03-24,69.31999969482422,0.3474201757499573 DUK,2014-03-25,69.91999816894531,0.8655488701132974 DUK,2014-03-26,69.5,-0.6006838958011462 DUK,2014-03-27,70.41999816894531,1.3237383725831942 DUK,2014-03-28,70.44000244140625,0.028407090288395942 DUK,2014-03-31,71.22000122070312,1.107323611957134 DUK,2014-04-01,70.66999816894531,-0.7722592562915187 DUK,2014-04-02,70.26000213623047,-0.5801557143594316 DUK,2014-04-03,70.44999694824219,0.2704167467050933 DUK,2014-04-04,70.48999786376953,0.056779158637487726 DUK,2014-04-07,71.13999938964844,0.9221188049049367 DUK,2014-04-08,72.51000213623047,1.9257840291482697 DUK,2014-04-09,71.81999969482422,-0.9515962226975039 DUK,2014-04-10,71.58999633789062,-0.3202497325409559 DUK,2014-04-11,71.83999633789062,0.3492108014925055 DUK,2014-04-14,72.06999969482422,0.3201605911166805 DUK,2014-04-15,72.80999755859375,1.026776560154019 DUK,2014-04-16,73.2300033569336,0.5768518231330066 DUK,2014-04-17,72.56999969482422,-0.9012749308400569 DUK,2014-04-21,72.45999908447266,-0.15157862865391447 DUK,2014-04-22,72.79000091552734,0.455426214772614 DUK,2014-04-23,72.61000061035156,-0.24728713135293567 DUK,2014-04-24,73.05999755859375,0.6197451376663832 DUK,2014-04-25,74.0,1.286617126769496 DUK,2014-04-28,74.80000305175781,1.081085205078125 DUK,2014-04-29,74.52999877929688,-0.36096826396397885 DUK,2014-04-30,74.48999786376953,-0.053670892503021594 DUK,2014-05-01,74.58000183105469,0.12082691618511276 DUK,2014-05-02,72.86000061035156,-2.306249904095503 DUK,2014-05-05,73.5199966430664,0.9058413768679996 DUK,2014-05-06,73.06999969482422,-0.612074223053749 DUK,2014-05-07,73.81999969482422,1.026413032889506 DUK,2014-05-08,72.83999633789062,-1.3275580614806048 DUK,2014-05-09,71.9800033569336,-1.180660384670651 DUK,2014-05-12,71.76000213623047,-0.3056421373199836 DUK,2014-05-13,71.72000122070312,-0.055742634248256984 DUK,2014-05-14,71.2699966430664,-0.6274464165887617 DUK,2014-05-15,71.37999725341797,0.1543435043254826 DUK,2014-05-16,71.3499984741211,-0.042026870903866254 DUK,2014-05-19,70.30000305175781,-1.4716123963816496 DUK,2014-05-20,70.08999633789062,-0.2987293097449384 DUK,2014-05-21,69.93000030517578,-0.22827228003199362 DUK,2014-05-22,70.55000305175781,0.8866048103479685 DUK,2014-05-23,70.27999877929688,-0.38271333916577444 DUK,2014-05-27,70.45999908447266,0.2561188222854671 DUK,2014-05-28,70.76000213623047,0.4257778252283906 DUK,2014-05-29,70.93000030517578,0.24024613314457266 DUK,2014-05-30,71.08000183105469,0.2114782535366233 DUK,2014-06-02,70.8499984741211,-0.32358378025970636 DUK,2014-06-03,70.69999694824219,-0.21171704884891396 DUK,2014-06-04,71.01000213623047,0.43847977562887497 DUK,2014-06-05,71.7300033569336,1.0139433869074121 DUK,2014-06-06,71.33999633789062,-0.5437153224464031 DUK,2014-06-09,70.86000061035156,-0.6728283602169483 DUK,2014-06-10,70.51000213623047,-0.4939295386768072 DUK,2014-06-11,69.62999725341797,-1.2480568091776112 DUK,2014-06-12,70.58000183105469,1.3643610729714428 DUK,2014-06-13,70.83000183105469,0.3542079817430599 DUK,2014-06-16,71.12000274658203,0.409432314034186 DUK,2014-06-17,70.70999908447266,-0.5764955656291537 DUK,2014-06-18,72.41000366210938,2.404192617236256 DUK,2014-06-19,73.2300033569336,1.1324397919528106 DUK,2014-06-20,72.31999969482422,-1.2426650558431396 DUK,2014-06-23,72.3499984741211,0.04148061314084295 DUK,2014-06-24,72.36000061035156,0.013824652994354203 DUK,2014-06-25,73.04000091552734,0.9397461296849485 DUK,2014-06-26,73.16999816894531,0.17798090332490357 DUK,2014-06-27,73.69999694824219,0.7243389265544797 DUK,2014-06-30,74.19000244140625,0.6648650114710053 DUK,2014-07-01,73.62999725341797,-0.7548256767218264 DUK,2014-07-02,72.22000122070312,-1.9149749902365953 DUK,2014-07-03,71.38999938964844,-1.1492686472244884 DUK,2014-07-07,71.58000183105469,0.26614713969839165 DUK,2014-07-08,72.31999969482422,1.0338053155071192 DUK,2014-07-09,72.11000061035156,-0.2903748414806562 DUK,2014-07-10,72.38999938964844,0.3882939632879223 DUK,2014-07-11,72.16000366210938,-0.31771754313890677 DUK,2014-07-14,71.54000091552734,-0.8592055364703199 DUK,2014-07-15,72.02999877929688,0.6849285120196003 DUK,2014-07-16,72.41999816894531,0.5414402280408348 DUK,2014-07-17,72.36000061035156,-0.08284667234288445 DUK,2014-07-18,73.11000061035156,1.0364842366967997 DUK,2014-07-21,73.36000061035156,0.34195048271494777 DUK,2014-07-22,73.29000091552734,-0.0954194305368361 DUK,2014-07-23,73.4000015258789,0.15008951968542572 DUK,2014-07-24,74.02999877929688,0.8583068669226757 DUK,2014-07-25,73.20999908447266,-1.1076586631709295 DUK,2014-07-28,74.38999938964844,1.6118021034452479 DUK,2014-07-29,73.9800033569336,-0.5511440194633122 DUK,2014-07-30,73.05000305175781,-1.257096868039842 DUK,2014-07-31,72.12999725341797,-1.2594192469615573 DUK,2014-08-01,72.94000244140625,1.1229796462385089 DUK,2014-08-04,72.19999694824219,-1.0145399895736484 DUK,2014-08-05,70.9800033569336,-1.6897418876390957 DUK,2014-08-06,69.83999633789062,-1.6060960342735853 DUK,2014-08-07,70.5999984741211,1.0882047194755273 DUK,2014-08-08,71.75,1.6288973806429352 DUK,2014-08-11,71.58000183105469,-0.23693124591681602 DUK,2014-08-12,71.37999725341797,-0.27941404375593226 DUK,2014-08-13,70.93000030517578,-0.6304244403997128 DUK,2014-08-14,72.08000183105469,1.6213189354730595 DUK,2014-08-15,72.08999633789062,0.013865852638805798 DUK,2014-08-18,72.08999633789062,0.0 DUK,2014-08-19,72.87999725341797,1.0958537323605189 DUK,2014-08-20,72.76000213623047,-0.16464753253249143 DUK,2014-08-21,73.04000091552734,0.3848251389171553 DUK,2014-08-22,72.87000274658203,-0.23274666869448346 DUK,2014-08-25,72.9800033569336,0.1509545851591465 DUK,2014-08-26,72.31999969482422,-0.9043623345444396 DUK,2014-08-27,72.93000030517578,0.8434742988463029 DUK,2014-08-28,73.30999755859375,0.5210438116383775 DUK,2014-08-29,73.98999786376953,0.9275683096732878 DUK,2014-09-02,73.44999694824219,-0.7298296136210136 DUK,2014-09-03,73.86000061035156,0.5582078681341418 DUK,2014-09-04,74.0199966430664,0.21662067613417157 DUK,2014-09-05,74.9000015258789,1.1888745240775878 DUK,2014-09-08,74.88999938964844,-0.013353986684516705 DUK,2014-09-09,73.79000091552734,-1.468818911852121 DUK,2014-09-10,73.38999938964844,-0.5420809336170285 DUK,2014-09-11,74.45999908447266,1.4579638966111474 DUK,2014-09-12,73.05999755859375,-1.880206208827162 DUK,2014-09-15,73.44000244140625,0.5201271496179993 DUK,2014-09-16,74.3499984741211,1.2391013105437665 DUK,2014-09-17,74.30000305175781,-0.06724334013360478 DUK,2014-09-18,73.4800033569336,-1.1036334604899056 DUK,2014-09-19,74.37999725341797,1.2248147187917224 DUK,2014-09-22,73.87000274658203,-0.6856608304223966 DUK,2014-09-23,73.66999816894531,-0.2707520917832551 DUK,2014-09-24,73.70999908447266,0.054297429783578544 DUK,2014-09-25,73.95999908447266,0.3391670100463484 DUK,2014-09-26,74.08000183105469,0.16225358040495852 DUK,2014-09-29,74.19000244140625,0.14848894118877354 DUK,2014-09-30,74.7699966430664,0.7817686784930666 DUK,2014-10-01,75.30000305175781,0.7088490470603226 DUK,2014-10-02,74.98999786376953,-0.41169346005895946 DUK,2014-10-03,75.16999816894531,0.24003241806032083 DUK,2014-10-06,75.06999969482422,-0.13302976793526655 DUK,2014-10-07,75.20999908447266,0.1864917946151179 DUK,2014-10-08,77.05000305175781,2.446488485152809 DUK,2014-10-09,76.38999938964844,-0.8565913510295675 DUK,2014-10-10,76.83000183105469,0.5759948225184441 DUK,2014-10-13,77.41000366210938,0.7549158105320419 DUK,2014-10-14,78.87000274658203,1.8860599604741957 DUK,2014-10-15,78.9000015258789,0.03803572746570172 DUK,2014-10-16,78.16999816894531,-0.9252260365218867 DUK,2014-10-17,78.43000030517578,0.33261115814349207 DUK,2014-10-20,79.5,1.3642734803784196 DUK,2014-10-21,79.08000183105469,-0.5282995835790061 DUK,2014-10-22,80.16000366210938,1.3657078983912774 DUK,2014-10-23,80.06999969482422,-0.11228039318029737 DUK,2014-10-24,80.30000305175781,0.28725285101813824 DUK,2014-10-27,80.61000061035156,0.38604924883245406 DUK,2014-10-28,80.72000122070312,0.13646025247322502 DUK,2014-10-29,80.2699966430664,-0.557488318671262 DUK,2014-10-30,82.29000091552734,2.5165122174393595 DUK,2014-10-31,82.1500015258789,-0.17012928434907426 DUK,2014-11-03,82.37999725341797,0.2799704482861154 DUK,2014-11-04,82.2300033569336,-0.18207562695463642 DUK,2014-11-05,83.5,1.5444443526941853 DUK,2014-11-06,81.16999816894531,-2.790421354556516 DUK,2014-11-07,82.08000183105469,1.1211083930485088 DUK,2014-11-10,82.80999755859375,0.8893709932434213 DUK,2014-11-11,82.66000366210938,-0.18113017860946767 DUK,2014-11-12,79.8499984741211,-3.3994738246985623 DUK,2014-11-13,78.98999786376953,-1.0770201963501425 DUK,2014-11-14,79.11000061035156,0.15192144553415332 DUK,2014-11-17,80.30000305175781,1.5042376845217031 DUK,2014-11-18,80.30999755859375,0.012446458849435516 DUK,2014-11-19,80.37999725341797,0.08716186894806022 DUK,2014-11-20,80.16999816894531,-0.26125788958486496 DUK,2014-11-21,79.7699966430664,-0.4989416677245839 DUK,2014-11-24,79.02999877929688,-0.9276644037991888 DUK,2014-11-25,79.1500015258789,0.15184455072201342 DUK,2014-11-26,79.69000244140625,0.6822500380505803 DUK,2014-11-28,80.9000015258789,1.5183825416021701 DUK,2014-12-01,82.0,1.3597014256782503 DUK,2014-12-02,82.33999633789062,0.41462968035441694 DUK,2014-12-03,81.97000122070312,-0.44935041734661674 DUK,2014-12-04,82.3499984741211,0.46358088051607904 DUK,2014-12-05,80.7300033569336,-1.9672072218636316 DUK,2014-12-08,81.62999725341797,1.1148195950211992 DUK,2014-12-09,82.18000030517578,0.6737756587818389 DUK,2014-12-10,82.25,0.08517850397209425 DUK,2014-12-11,82.88999938964844,0.7781147594509985 DUK,2014-12-12,82.69000244140625,-0.24127994898641703 DUK,2014-12-15,81.13999938964844,-1.8744745507247251 DUK,2014-12-16,80.62000274658203,-0.6408635037933541 DUK,2014-12-17,81.37000274658203,0.9302902188648154 DUK,2014-12-18,83.01000213623047,2.015484004290924 DUK,2014-12-19,82.8499984741211,-0.19275226839144954 DUK,2014-12-22,83.61000061035156,0.9173230539863741 DUK,2014-12-23,83.68000030517578,0.08372167720753776 DUK,2014-12-24,84.97000122070312,1.5415880865473186 DUK,2014-12-26,85.80999755859375,0.9885798821031022 DUK,2014-12-29,86.83000183105469,1.1886776616727435 DUK,2014-12-30,84.69999694824219,-2.4530747873953263 DUK,2014-12-31,83.54000091552734,-1.3695349167765491 DUK,2015-01-02,84.05000305175781,0.61048854517749 DUK,2015-01-05,82.83999633789062,-1.43962720991464 DUK,2015-01-06,84.19999694824219,1.6417197856990917 DUK,2015-01-07,84.47000122070312,0.3206701689394409 DUK,2015-01-08,84.80999755859375,0.4025054255679228 DUK,2015-01-09,84.93000030517578,0.14149599108186361 DUK,2015-01-12,85.01000213623047,0.0941973752116132 DUK,2015-01-13,85.47000122070312,0.5411117196956416 DUK,2015-01-14,85.69000244140625,0.25740168194807733 DUK,2015-01-15,86.76000213623047,1.2486867363037835 DUK,2015-01-16,87.3499984741211,0.6800326456472661 DUK,2015-01-20,87.69000244140625,0.3892432435312454 DUK,2015-01-21,88.68000030517578,1.128974610795619 DUK,2015-01-22,88.62999725341797,-0.05638593999293118 DUK,2015-01-23,88.72000122070312,0.10155023138249675 DUK,2015-01-26,88.55000305175781,-0.19161200023253278 DUK,2015-01-27,88.72000122070312,0.19197985667593898 DUK,2015-01-28,87.8499984741211,-0.9806162473079527 DUK,2015-01-29,89.36000061035156,1.7188413915286471 DUK,2015-01-30,87.13999938964844,-2.4843343839972554 DUK,2015-02-02,87.0,-0.1606603059777667 DUK,2015-02-03,86.77999877929688,-0.2528749663254337 DUK,2015-02-04,85.9800033569336,-0.921866136916949 DUK,2015-02-05,86.72000122070312,0.8606627528235045 DUK,2015-02-06,83.11000061035156,-4.16282352345001 DUK,2015-02-09,82.69999694824219,-0.49332650595397265 DUK,2015-02-10,84.18000030517578,1.7896050925610751 DUK,2015-02-11,81.8499984741211,-2.767880521035626 DUK,2015-02-12,81.05999755859375,-0.9651813442331569 DUK,2015-02-13,79.83999633789062,-1.5050595329974659 DUK,2015-02-17,79.38999938964844,-0.5636234580194022 DUK,2015-02-18,80.97000122070312,1.9901774067285105 DUK,2015-02-19,79.16999816894531,-2.223049307917724 DUK,2015-02-20,78.70999908447266,-0.5810270242662341 DUK,2015-02-23,79.26000213623047,0.6987715133467853 DUK,2015-02-24,79.8499984741211,0.7443809260521572 DUK,2015-02-25,79.01000213623047,-1.0519678822071166 DUK,2015-02-26,78.55999755859375,-0.5695539368051339 DUK,2015-02-27,78.55000305175781,-0.01272213231483521 DUK,2015-03-02,77.05999755859375,-1.8968878870472827 DUK,2015-03-03,77.51000213623047,0.583966509075684 DUK,2015-03-04,77.08000183105469,-0.554767505256959 DUK,2015-03-05,77.58000183105469,0.6486766841234726 DUK,2015-03-06,74.95999908447266,-3.3771625222278168 DUK,2015-03-09,74.76000213623047,-0.26680489685814157 DUK,2015-03-10,74.69999694824219,-0.08026375906053929 DUK,2015-03-11,74.27999877929688,-0.562246567742597 DUK,2015-03-12,75.27999877929688,1.3462574265398652 DUK,2015-03-13,74.61000061035156,-0.8900082090989248 DUK,2015-03-16,75.70999908447266,1.4743311421022476 DUK,2015-03-17,75.08000183105469,-0.8321189552717545 DUK,2015-03-18,76.4000015258789,1.7581242176771372 DUK,2015-03-19,76.01000213623047,-0.5104703951037681 DUK,2015-03-20,76.66999816894531,0.8683015579080688 DUK,2015-03-23,76.80000305175781,0.16956421796963106 DUK,2015-03-24,76.05999755859375,-0.9635487809360521 DUK,2015-03-25,74.95999908447266,-1.4462247034305986 DUK,2015-03-26,74.3499984741211,-0.8137681667580443 DUK,2015-03-27,75.0,0.8742455134079785 DUK,2015-03-30,75.9000015258789,1.2000020345052098 DUK,2015-03-31,76.77999877929688,1.1594166478612333 DUK,2015-04-01,76.83000183105469,0.06512510100651347 DUK,2015-04-02,76.97000122070312,0.18221968802798472 DUK,2015-04-06,78.23999786376953,1.649989116441386 DUK,2015-04-07,77.6500015258789,-0.7540853195291741 DUK,2015-04-08,77.30000305175781,-0.4507385283237242 DUK,2015-04-09,77.01000213623047,-0.3751628772034721 DUK,2015-04-10,77.83999633789062,1.0777745469892297 DUK,2015-04-13,77.2300033569336,-0.7836498068539921 DUK,2015-04-14,77.58999633789062,0.4661309922430634 DUK,2015-04-15,78.0199966430664,0.554195547713654 DUK,2015-04-16,77.30999755859375,-0.9100219367104478 DUK,2015-04-17,77.30999755859375,0.0 DUK,2015-04-20,78.61000061035156,1.6815458450539111 DUK,2015-04-21,78.06999969482422,-0.6869366637000551 DUK,2015-04-22,78.30000305175781,0.2946117046659147 DUK,2015-04-23,78.86000061035156,0.7151948106867589 DUK,2015-04-24,79.41000366210938,0.6974423630496496 DUK,2015-04-27,78.37000274658203,-1.3096598256720382 DUK,2015-04-28,78.97000122070312,0.7655971074305823 DUK,2015-04-29,78.43000030517578,-0.6838051249589916 DUK,2015-04-30,77.56999969482422,-1.0965199630310507 DUK,2015-05-01,77.9000015258789,0.42542456149667895 DUK,2015-05-04,77.95999908447266,0.07701868731520012 DUK,2015-05-05,76.25,-2.1934313809057415 DUK,2015-05-06,76.41000366210938,0.20984086834017202 DUK,2015-05-07,76.80999755859375,0.5234836766311091 DUK,2015-05-08,77.11000061035156,0.3905781295318489 DUK,2015-05-11,76.56999969482422,-0.7002994569485832 DUK,2015-05-12,76.30000305175781,-0.3526141362707347 DUK,2015-05-13,74.44000244140625,-2.4377464429324314 DUK,2015-05-14,75.48999786376953,1.4105257763656898 DUK,2015-05-15,76.1500015258789,0.8742928610230294 DUK,2015-05-18,76.02999877929688,-0.15758731999663267 DUK,2015-05-19,76.19000244140625,0.210448066129576 DUK,2015-05-20,76.54000091552734,0.45937585366302436 DUK,2015-05-21,76.16000366210938,-0.4964688383494398 DUK,2015-05-22,76.05000305175781,-0.14443356757122272 DUK,2015-05-26,75.76000213623047,-0.38132926218290564 DUK,2015-05-27,76.20999908447266,0.593976947668251 DUK,2015-05-28,75.94999694824219,-0.3411653842723128 DUK,2015-05-29,75.7300033569336,-0.28965582639656207 DUK,2015-06-01,76.0,0.3565253282689751 DUK,2015-06-02,75.05000305175781,-1.2499959845291952 DUK,2015-06-03,74.19999694824219,-1.1325863676906467 DUK,2015-06-04,74.20999908447266,0.013479968520013763 DUK,2015-06-05,72.8499984741211,-1.832637955976102 DUK,2015-06-08,72.44999694824219,-0.549075544622013 DUK,2015-06-09,72.12999725341797,-0.44168351732688516 DUK,2015-06-10,72.05000305175781,-0.11090282088755954 DUK,2015-06-11,72.86000061035156,1.1242158560519133 DUK,2015-06-12,72.52999877929688,-0.45292592408763266 DUK,2015-06-15,72.5,-0.041360512617905076 DUK,2015-06-16,72.56999969482422,0.09655130320582739 DUK,2015-06-17,73.08000183105469,0.7027726861997596 DUK,2015-06-18,74.54000091552734,1.9978093156700627 DUK,2015-06-19,73.19999694824219,-1.7976978143637523 DUK,2015-06-22,73.06999969482422,-0.1775918836579793 DUK,2015-06-23,71.77999877929688,-1.7654316695155492 DUK,2015-06-24,70.93000030517578,-1.18417175895279 DUK,2015-06-25,70.68000030517578,-0.3524601704841035 DUK,2015-06-26,71.0,0.4527443314127799 DUK,2015-06-29,70.8499984741211,-0.21126975475902476 DUK,2015-06-30,70.62000274658203,-0.32462347564209404 DUK,2015-07-01,71.08000183105469,0.6513722268226996 DUK,2015-07-02,72.52999877929688,2.0399506343409923 DUK,2015-07-06,72.8499984741211,0.44119633284147586 DUK,2015-07-07,75.2699966430664,3.321891859482995 DUK,2015-07-08,74.79000091552734,-0.6376986169073784 DUK,2015-07-09,74.06999969482422,-0.962697167922677 DUK,2015-07-10,74.37000274658203,0.40502639799360196 DUK,2015-07-13,74.3499984741211,-0.0268983080841112 DUK,2015-07-14,73.80000305175781,-0.7397383102229926 DUK,2015-07-15,74.0199966430664,0.2980942848394008 DUK,2015-07-16,74.80999755859375,1.0672803990208646 DUK,2015-07-17,73.56999969482422,-1.6575296140042273 DUK,2015-07-20,73.2699966430664,-0.40777905804302295 DUK,2015-07-21,72.41999816894531,-1.1600907780327185 DUK,2015-07-22,72.37000274658203,-0.06903538197646775 DUK,2015-07-23,71.55999755859375,-1.1192554335318627 DUK,2015-07-24,71.69000244140625,0.18167256462808812 DUK,2015-07-27,73.0,1.8273085702074532 DUK,2015-07-28,73.12999725341797,0.17807842933967866 DUK,2015-07-29,73.11000061035156,-0.0273439680260279 DUK,2015-07-30,73.44999694824219,0.46504764745205485 DUK,2015-07-31,74.22000122070312,1.0483380591608915 DUK,2015-08-03,74.95999908447266,0.9970329447571036 DUK,2015-08-04,73.91999816894531,-1.387407855162004 DUK,2015-08-05,73.9800033569336,0.0811758515620431 DUK,2015-08-06,73.83999633789062,-0.18924981439575328 DUK,2015-08-07,75.1500015258789,1.7741132894884215 DUK,2015-08-10,74.80999755859375,-0.45243374634938993 DUK,2015-08-11,75.29000091552734,0.6416299593615671 DUK,2015-08-12,75.55999755859375,0.358608898636259 DUK,2015-08-13,75.58000183105469,0.026474686483979326 DUK,2015-08-14,76.37000274658203,1.0452512521675228 DUK,2015-08-17,76.5199966430664,0.1964042046483927 DUK,2015-08-18,76.23999786376953,-0.3659158279932351 DUK,2015-08-19,77.20999908447266,1.2722996430776234 DUK,2015-08-20,76.7699966430664,-0.569877537396235 DUK,2015-08-21,76.70999908447266,-0.07815235276446009 DUK,2015-08-24,72.44000244140625,-5.56641467087532 DUK,2015-08-25,70.20999908447266,-3.078414248725836 DUK,2015-08-26,71.73999786376953,2.1791750452183622 DUK,2015-08-27,72.5199966430664,1.0872578791792709 DUK,2015-08-28,72.38999938964844,-0.17925711450015314 DUK,2015-08-31,70.91000366210938,-2.0444753971785468 DUK,2015-09-01,69.05000305175781,-2.623044019592191 DUK,2015-09-02,69.16000366210938,0.159305728443071 DUK,2015-09-03,69.27999877929688,0.17350363047079487 DUK,2015-09-04,68.26000213623047,-1.4722815546169055 DUK,2015-09-08,69.36000061035156,1.6114832108058863 DUK,2015-09-09,68.20999908447266,-1.658018332986111 DUK,2015-09-10,67.73999786376953,-0.6890503254824321 DUK,2015-09-11,68.33999633789062,0.8857373679398872 DUK,2015-09-14,68.30999755859375,-0.04389637240914679 DUK,2015-09-15,68.58999633789062,0.4098942897146296 DUK,2015-09-16,69.18000030517578,0.8601895302321694 DUK,2015-09-17,69.91000366210938,1.0552231189842498 DUK,2015-09-18,69.44999694824219,-0.6579984119161275 DUK,2015-09-21,70.05000305175781,0.8639397118516579 DUK,2015-09-22,69.1500015258789,-1.2847986961741054 DUK,2015-09-23,69.08999633789062,-0.08677539647750088 DUK,2015-09-24,70.31999969482422,1.7802915358659854 DUK,2015-09-25,70.70999908447266,0.5546066429763297 DUK,2015-09-28,70.44999694824219,-0.3677020783437679 DUK,2015-09-29,70.7300033569336,0.39745411046236967 DUK,2015-09-30,71.94000244140625,1.710729573087244 DUK,2015-10-01,70.66999816894531,-1.7653659012526912 DUK,2015-10-02,71.95999908447266,1.825386937811202 DUK,2015-10-05,73.08000183105469,1.556424070082718 DUK,2015-10-06,73.08999633789062,0.013676117385763575 DUK,2015-10-07,72.66999816894531,-0.5746315364467791 DUK,2015-10-08,73.0,0.45411014086926826 DUK,2015-10-09,72.26000213623047,-1.013695703793882 DUK,2015-10-12,72.81999969482422,0.7749758400753981 DUK,2015-10-13,72.52999877929688,-0.39824350005861486 DUK,2015-10-14,72.33999633789062,-0.2619639385137873 DUK,2015-10-15,73.4800033569336,1.5759014055214182 DUK,2015-10-16,73.58999633789062,0.14969103964617148 DUK,2015-10-19,73.58000183105469,-0.013581338949997246 DUK,2015-10-20,73.69999694824219,0.16308115547891688 DUK,2015-10-21,73.86000061035156,0.21710131442982394 DUK,2015-10-22,75.05999755859375,1.6246912243783607 DUK,2015-10-23,73.73999786376953,-1.7585927761239128 DUK,2015-10-26,72.25,-2.020610126029865 DUK,2015-10-27,72.41000366210938,0.22145835586073748 DUK,2015-10-28,71.55000305175781,-1.187682042338556 DUK,2015-10-29,71.56999969482422,0.02794778785955021 DUK,2015-10-30,71.47000122070312,-0.13972121635809076 DUK,2015-11-02,72.18000030517578,0.9934225162248733 DUK,2015-11-03,72.23999786376953,0.0831221367970203 DUK,2015-11-04,71.93000030517578,-0.4291217715403972 DUK,2015-11-05,71.44999694824219,-0.6673201096859316 DUK,2015-11-06,67.76000213623047,-5.164443624377935 DUK,2015-11-09,67.97000122070312,0.3099159944689234 DUK,2015-11-10,67.37000274658203,-0.8827401255634193 DUK,2015-11-11,68.2300033569336,1.2765334351944935 DUK,2015-11-12,67.29000091552734,-1.377696607295753 DUK,2015-11-13,66.88999938964844,-0.59444422713123 DUK,2015-11-16,67.7300033569336,1.2557990356554694 DUK,2015-11-17,65.83000183105469,-2.8052582780278335 DUK,2015-11-18,67.19999694824219,2.081110556100918 DUK,2015-11-19,68.48999786376953,1.9196443067116542 DUK,2015-11-20,69.0999984741211,0.890641888418342 DUK,2015-11-23,68.01000213623047,-1.5774187582635713 DUK,2015-11-24,68.08000183105469,0.10292558833331356 DUK,2015-11-25,67.72000122070312,-0.5287905415233829 DUK,2015-11-27,67.51000213623047,-0.3100990559469441 DUK,2015-11-30,67.76000213623047,0.37031549709556355 DUK,2015-12-01,68.05999755859375,0.44273230948272957 DUK,2015-12-02,66.12999725341797,-2.8357337267228333 DUK,2015-12-03,66.2300033569336,0.15122653511141504 DUK,2015-12-04,67.04000091552734,1.2230069719737502 DUK,2015-12-07,68.5,2.17780290055829 DUK,2015-12-08,68.44000244140625,-0.08758767677919943 DUK,2015-12-09,68.61000061035156,0.24839006849957102 DUK,2015-12-10,67.43000030517578,-1.719866338257614 DUK,2015-12-11,67.83999633789062,0.6080320789845439 DUK,2015-12-14,68.44999694824219,0.8991754765335314 DUK,2015-12-15,68.83999633789062,0.5697580818642356 DUK,2015-12-16,70.02999877929688,1.7286497744208207 DUK,2015-12-17,70.5,0.6711426944106647 DUK,2015-12-18,69.5999984741211,-1.276597909048094 DUK,2015-12-21,69.80999755859375,0.30172282913301096 DUK,2015-12-22,70.94999694824219,1.6330030504464688 DUK,2015-12-23,72.0,1.4799197983388135 DUK,2015-12-24,72.04000091552734,0.05555682712130583 DUK,2015-12-28,71.91999816894531,-0.16657793594803127 DUK,2015-12-29,72.37000274658203,0.6257015977386704 DUK,2015-12-30,72.19000244140625,-0.24872225831756856 DUK,2015-12-31,71.38999938964844,-1.108190919382701 DUK,2016-01-04,71.19000244140625,-0.28014700931793257 DUK,2016-01-05,71.69999694824219,0.7163850110213144 DUK,2016-01-06,71.86000061035156,0.22315713935787684 DUK,2016-01-07,71.19999694824219,-0.9184576349896334 DUK,2016-01-08,71.04000091552734,-0.22471353872549615 DUK,2016-01-11,71.83000183105469,1.1120508239670812 DUK,2016-01-12,71.2699966430664,-0.7796257465027212 DUK,2016-01-13,71.69999694824219,0.60333987011294 DUK,2016-01-14,72.37000274658203,0.934457220163476 DUK,2016-01-15,72.08000183105469,-0.40071977963416217 DUK,2016-01-19,73.16000366210938,1.4983376853763941 DUK,2016-01-20,71.41999816894531,-2.3783562138683156 DUK,2016-01-21,71.08999633789062,-0.4620580222839843 DUK,2016-01-22,72.18000030517578,1.5332733484812344 DUK,2016-01-25,71.80000305175781,-0.5264578163083233 DUK,2016-01-26,72.22000122070312,0.584955642192031 DUK,2016-01-27,72.41000366210938,0.26308839406634643 DUK,2016-01-28,73.47000122070312,1.4638827578853153 DUK,2016-01-29,75.30000305175781,2.4908150274251195 DUK,2016-02-01,77.0,2.257631977881447 DUK,2016-02-02,76.75,-0.32467532467532756 DUK,2016-02-03,78.55999755859375,2.3583030079397327 DUK,2016-02-04,78.58000183105469,0.02546368773244101 DUK,2016-02-05,79.04000091552734,0.5853895059224401 DUK,2016-02-08,79.16999816894531,0.16447020737879736 DUK,2016-02-09,78.93000030517578,-0.30314243945969155 DUK,2016-02-10,78.12000274658203,-1.0262226725731294 DUK,2016-02-11,76.80000305175781,-1.6897076912634534 DUK,2016-02-12,76.23999786376953,-0.7291733928849964 DUK,2016-02-16,76.29000091552734,0.06558637612656959 DUK,2016-02-17,75.5,-1.0355235365668403 DUK,2016-02-18,76.20999908447266,0.9403961383743775 DUK,2016-02-19,74.55000305175781,-2.1781866587806564 DUK,2016-02-22,74.83999633789062,0.3889916489090872 DUK,2016-02-23,74.80999755859375,-0.04008388664455964 DUK,2016-02-24,74.94999694824219,0.18713994682166835 DUK,2016-02-25,76.44000244140625,1.9879994047137917 DUK,2016-02-26,74.02999877929688,-3.1528042715026405 DUK,2016-02-29,74.27999877929688,0.33770093762302 DUK,2016-03-01,73.3499984741211,-1.252019817527228 DUK,2016-03-02,73.62999725341797,0.38172976840027406 DUK,2016-03-03,74.33000183105469,0.9507056957064108 DUK,2016-03-04,75.16999816894531,1.1300905653142124 DUK,2016-03-07,76.25,1.4367458525506027 DUK,2016-03-08,77.2699966430664,1.3377005154969313 DUK,2016-03-09,77.51000213623047,0.3106063201642417 DUK,2016-03-10,77.26000213623047,-0.3225390183328902 DUK,2016-03-11,77.76000213623047,0.6471653975861358 DUK,2016-03-14,77.72000122070312,-0.051441505180604974 DUK,2016-03-15,78.05000305175781,0.42460348156398986 DUK,2016-03-16,78.94999694824219,1.153099117609968 DUK,2016-03-17,79.98999786376953,1.3172906342341584 DUK,2016-03-18,79.66999816894531,-0.40004963541717675 DUK,2016-03-21,79.5199966430664,-0.18827856072095583 DUK,2016-03-22,78.87999725341797,-0.8048282402741247 DUK,2016-03-23,79.80999755859375,1.179006513131542 DUK,2016-03-24,79.75,-0.07517549233064802 DUK,2016-03-28,79.4800033569336,-0.33855378440929007 DUK,2016-03-29,80.44000244140625,1.2078498287945827 DUK,2016-03-30,80.3499984741211,-0.11188956309482467 DUK,2016-03-31,80.68000030517578,0.41070546026329424 DUK,2016-04-01,81.12999725341797,0.5577552634358662 DUK,2016-04-04,81.08999633789062,-0.049304716974651885 DUK,2016-04-05,79.9000015258789,-1.4674989095488145 DUK,2016-04-06,79.36000061035156,-0.6758459389421212 DUK,2016-04-07,79.29000091552734,-0.08820525993681327 DUK,2016-04-08,79.7699966430664,0.6053672871695781 DUK,2016-04-11,79.44000244140625,-0.41368210548726747 DUK,2016-04-12,80.22000122070312,0.9818715449715576 DUK,2016-04-13,79.62999725341797,-0.735482371362628 DUK,2016-04-14,79.44999694824219,-0.22604585129262222 DUK,2016-04-15,80.0,0.6922631502630727 DUK,2016-04-18,80.4000015258789,0.5000019073486239 DUK,2016-04-19,79.79000091552734,-0.7587072124062288 DUK,2016-04-20,78.19999694824219,-1.9927358679547758 DUK,2016-04-21,76.33999633789062,-2.378517497363375 DUK,2016-04-22,77.01000213623047,0.8776602442765569 DUK,2016-04-25,76.76000213623047,-0.32463315551888305 DUK,2016-04-26,76.94999694824219,0.24751798687359106 DUK,2016-04-27,78.05999755859375,1.4424959770929835 DUK,2016-04-28,78.33999633789062,0.3586968845171956 DUK,2016-04-29,78.77999877929688,0.5616574699703447 DUK,2016-05-02,78.94000244140625,0.20310188447403288 DUK,2016-05-03,78.83999633789062,-0.1266862179157613 DUK,2016-05-04,80.0199966430664,1.496702638237779 DUK,2016-05-05,80.18000030517578,0.19995459737780497 DUK,2016-05-06,79.37999725341797,-0.9977588534708093 DUK,2016-05-09,80.05999755859375,0.8566393659663385 DUK,2016-05-10,80.05999755859375,0.0 DUK,2016-05-11,80.48999786376953,0.5370975746796347 DUK,2016-05-12,81.08000183105469,0.7330152602112783 DUK,2016-05-13,80.7699966430664,-0.3823448211486613 DUK,2016-05-16,81.0,0.2847633607687472 DUK,2016-05-17,79.51000213623047,-1.839503535517939 DUK,2016-05-18,76.56999969482422,-3.697651065797891 DUK,2016-05-19,76.97000122070312,0.5223998008007547 DUK,2016-05-20,77.0,0.03897463793829381 DUK,2016-05-23,76.1500015258789,-1.1038941222351828 DUK,2016-05-24,76.98999786376953,1.1030811832684728 DUK,2016-05-25,76.94999694824219,-0.051955989917185086 DUK,2016-05-26,77.95999908447266,1.3125434389683166 DUK,2016-05-27,77.9800033569336,0.025659662257382365 DUK,2016-05-31,78.2300033569336,0.32059501056405093 DUK,2016-06-01,79.0199966430664,1.0098341457667859 DUK,2016-06-02,78.94000244140625,-0.10123285884393596 DUK,2016-06-03,80.08000183105469,1.4441339680659526 DUK,2016-06-06,79.83999633789062,-0.29970715244288515 DUK,2016-06-07,79.98999786376953,0.18787767129158084 DUK,2016-06-08,80.51000213623047,0.650086618762713 DUK,2016-06-09,81.26000213623047,0.9315612720155242 DUK,2016-06-10,81.23999786376953,-0.024617612521593557 DUK,2016-06-13,81.61000061035156,0.4554440624216616 DUK,2016-06-14,82.41000366210938,0.9802757575967158 DUK,2016-06-15,81.52999877929688,-1.0678374514101696 DUK,2016-06-16,82.52999877929688,1.2265423954034516 DUK,2016-06-17,82.9800033569336,0.5452618251456931 DUK,2016-06-20,82.0,-1.181011469375537 DUK,2016-06-21,82.0,0.0 DUK,2016-06-22,81.83000183105469,-0.20731484017720847 DUK,2016-06-23,82.05000305175781,0.26885154073115203 DUK,2016-06-24,82.43000030517578,0.46312887176647166 DUK,2016-06-27,83.98999786376953,1.8925118922943795 DUK,2016-06-28,83.94000244140625,-0.05952544783293101 DUK,2016-06-29,84.1500015258789,0.25017760110175313 DUK,2016-06-30,85.79000091552734,1.948900011777277 DUK,2016-07-01,85.62999725341797,-0.18650619000100122 DUK,2016-07-05,86.93000030517578,1.518163136115147 DUK,2016-07-06,87.2300033569336,0.3451087664841035 DUK,2016-07-07,85.29000091552734,-2.2240082159208696 DUK,2016-07-08,86.01000213623047,0.8441801066648269 DUK,2016-07-11,86.01000213623047,0.0 DUK,2016-07-12,84.44000244140625,-1.8253687429719 DUK,2016-07-13,85.05000305175781,0.7224071443802327 DUK,2016-07-14,84.75,-0.35273726160273133 DUK,2016-07-15,84.91999816894531,0.2005878099649694 DUK,2016-07-18,85.25,0.38860320085989386 DUK,2016-07-19,85.37999725341797,0.15248944682459964 DUK,2016-07-20,84.91999816894531,-0.5387668063601914 DUK,2016-07-21,85.4000015258789,0.5652418361793199 DUK,2016-07-22,86.5,1.2880543963313063 DUK,2016-07-25,86.69000244140625,0.21965600162572319 DUK,2016-07-26,85.75,-1.0843262370901385 DUK,2016-07-27,84.83000183105469,-1.072884162035348 DUK,2016-07-28,85.19999694824219,0.4361606851363442 DUK,2016-07-29,85.58999633789062,0.45774577889405865 DUK,2016-08-01,85.6500015258789,0.07010771183046938 DUK,2016-08-02,85.55999755859375,-0.10508343920806462 DUK,2016-08-03,85.1500015258789,-0.47919126275578483 DUK,2016-08-04,85.23999786376953,0.10569152821831018 DUK,2016-08-05,84.2300033569336,-1.184883308479323 DUK,2016-08-08,84.73999786376953,0.6054784358428433 DUK,2016-08-09,84.7300033569336,-0.011794320377500611 DUK,2016-08-10,83.79000091552734,-1.1094091870224476 DUK,2016-08-11,83.91000366210938,0.1432184571796391 DUK,2016-08-12,83.48999786376953,-0.5005431772248881 DUK,2016-08-15,81.66000366210938,-2.1918723781094718 DUK,2016-08-16,80.44999694824219,-1.4817617678220096 DUK,2016-08-17,81.69000244140625,1.541336905160895 DUK,2016-08-18,82.77999877929688,1.3343081225544617 DUK,2016-08-19,81.6500015258789,-1.3650607273270166 DUK,2016-08-22,81.88999938964844,0.2939349164536864 DUK,2016-08-23,81.44999694824219,-0.5373091277148911 DUK,2016-08-24,81.55999755859375,0.13505293366857796 DUK,2016-08-25,81.7300033569336,0.2084426231348413 DUK,2016-08-26,79.91999816894531,-2.214615335427772 DUK,2016-08-29,80.44000244140625,0.6506560114799775 DUK,2016-08-30,79.5199966430664,-1.1437167707820328 DUK,2016-08-31,79.66000366210938,0.17606517222505946 DUK,2016-09-01,79.33000183105469,-0.4142628871251941 DUK,2016-09-02,80.23999786376953,1.147101993836852 DUK,2016-09-06,80.94000244140625,0.87238857960239 DUK,2016-09-07,80.54000091552734,-0.4941950998438305 DUK,2016-09-08,80.80999755859375,0.3352329773991247 DUK,2016-09-09,77.94999694824219,-3.539166807025118 DUK,2016-09-12,79.27999877929688,1.7062243529500032 DUK,2016-09-13,78.79000091552734,-0.6180598780451629 DUK,2016-09-14,78.66999816894531,-0.1523070760091616 DUK,2016-09-15,79.05999755859375,0.4957409415605962 DUK,2016-09-16,79.61000061035156,0.6956780530510187 DUK,2016-09-19,80.45999908447266,1.0677031372997803 DUK,2016-09-20,80.16999816894531,-0.3604286836032422 DUK,2016-09-21,81.9000015258789,2.157918668387504 DUK,2016-09-22,82.51000213623047,0.7448114761741564 DUK,2016-09-23,82.5199966430664,0.012113085174125793 DUK,2016-09-26,82.1500015258789,-0.44837025234972794 DUK,2016-09-27,81.43000030517578,-0.8764469961407229 DUK,2016-09-28,81.0999984741211,-0.40525829524491463 DUK,2016-09-29,80.30999755859375,-0.9741071891381514 DUK,2016-09-30,80.04000091552734,-0.3361930659621981 DUK,2016-10-03,79.08999633789062,-1.1869122523366027 DUK,2016-10-04,77.45999908447266,-2.06093985193051 DUK,2016-10-05,77.08999633789062,-0.4776694435259854 DUK,2016-10-06,77.08999633789062,0.0 DUK,2016-10-07,76.56999969482422,-0.6745319338027023 DUK,2016-10-10,77.05999755859375,0.6399345249085142 DUK,2016-10-11,75.91000366210938,-1.4923357551496874 DUK,2016-10-12,76.6500015258789,0.9748357634962179 DUK,2016-10-13,77.94000244140625,1.682975720609492 DUK,2016-10-14,77.20999908447266,-0.9366221889489879 DUK,2016-10-17,77.54000091552734,0.4274081530471818 DUK,2016-10-18,77.9000015258789,0.46427728411269076 DUK,2016-10-19,78.12999725341797,0.2952448305956201 DUK,2016-10-20,78.41999816894531,0.37117742956871425 DUK,2016-10-21,78.0199966430664,-0.5100759184119785 DUK,2016-10-24,78.4000015258789,0.4870608807521215 DUK,2016-10-25,78.58999633789062,0.24234031672691891 DUK,2016-10-26,78.7699966430664,0.22903717211271157 DUK,2016-10-27,78.41999816894531,-0.44432968012815266 DUK,2016-10-28,78.72000122070312,0.3825593710312214 DUK,2016-10-31,80.0199966430664,1.6514169235319898 DUK,2016-11-01,78.56999969482422,-1.8120432505264628 DUK,2016-11-02,78.0,-0.7254673501822184 DUK,2016-11-03,77.9800033569336,-0.025636721880006874 DUK,2016-11-04,77.2699966430664,-0.9104984397311666 DUK,2016-11-07,79.12999725341797,2.407144676016326 DUK,2016-11-08,79.6500015258789,0.6571518899407991 DUK,2016-11-09,77.33999633789062,-2.9001947818390716 DUK,2016-11-10,75.16000366210938,-2.818713187232491 DUK,2016-11-11,75.23999786376953,0.10643187568188939 DUK,2016-11-14,74.44000244140625,-1.0632581673005403 DUK,2016-11-15,75.93000030517578,2.0016091011581416 DUK,2016-11-16,73.97000122070312,-2.5813236883907353 DUK,2016-11-17,73.87000274658203,-0.13518787680255606 DUK,2016-11-18,73.5999984741211,-0.3655127418733306 DUK,2016-11-21,74.43000030517578,1.127719902530333 DUK,2016-11-22,73.87999725341797,-0.7389534455229163 DUK,2016-11-23,73.54000091552734,-0.4602007993102619 DUK,2016-11-25,74.3499984741211,1.101438058892823 DUK,2016-11-28,76.08000183105469,2.3268371115511943 DUK,2016-11-29,76.37000274658203,0.38117890187663317 DUK,2016-11-30,73.7699966430664,-3.4044860678389743 DUK,2016-12-01,72.75,-1.3826713968845938 DUK,2016-12-02,73.41999816894531,0.9209596823990474 DUK,2016-12-05,73.61000061035156,0.2587884039019439 DUK,2016-12-06,73.86000061035156,0.33962776515021886 DUK,2016-12-07,74.66999816894531,1.096666059978646 DUK,2016-12-08,74.7300033569336,0.08036050550386253 DUK,2016-12-09,75.81999969482422,1.4585792706103051 DUK,2016-12-12,76.4800033569336,0.8704875557450364 DUK,2016-12-13,77.31999969482422,1.0983215233011157 DUK,2016-12-14,75.52999877929688,-2.3150555129233474 DUK,2016-12-15,76.02999877929688,0.6619886244947804 DUK,2016-12-16,76.58999633789062,0.7365481620213332 DUK,2016-12-19,77.12999725341797,0.7050541080391604 DUK,2016-12-20,77.3499984741211,0.2852343167863536 DUK,2016-12-21,77.0,-0.45248672401485557 DUK,2016-12-22,77.7699966430664,0.9999956403459853 DUK,2016-12-23,77.62000274658203,-0.19286859066329765 DUK,2016-12-27,77.4800033569336,-0.1803650923660971 DUK,2016-12-28,77.02999877929688,-0.5808009268709613 DUK,2016-12-29,78.0199966430664,1.2852108002831875 DUK,2016-12-30,77.62000274658203,-0.5126812531334846 DUK,2017-01-03,77.7300033569336,0.14171683388197742 DUK,2017-01-04,77.6500015258789,-0.10292271658257635 DUK,2017-01-05,77.75,0.12878103304063693 DUK,2017-01-06,77.48999786376953,-0.3344078922578375 DUK,2017-01-09,76.63999938964844,-1.0969137921715055 DUK,2017-01-10,76.5,-0.18267143888749393 DUK,2017-01-11,77.0999984741211,0.7843117308772518 DUK,2017-01-12,77.54000091552734,0.5706905967759912 DUK,2017-01-13,77.20999908447266,-0.4255891503202269 DUK,2017-01-17,77.45999908447266,0.32379225872867234 DUK,2017-01-18,77.5,0.05164073844581285 DUK,2017-01-19,77.12000274658203,-0.49031903666835186 DUK,2017-01-20,77.33000183105469,0.27230170772001294 DUK,2017-01-23,77.02999877929688,-0.3879516935913707 DUK,2017-01-24,77.18000030517578,0.1947313102115933 DUK,2017-01-25,77.08000183105469,-0.12956526784878575 DUK,2017-01-26,77.12000274658203,0.051895322492367946 DUK,2017-01-27,76.94000244140625,-0.23340287702954265 DUK,2017-01-30,77.12000274658203,0.2339489205408496 DUK,2017-01-31,78.54000091552734,1.8412838671848286 DUK,2017-02-01,77.36000061035156,-1.5024195205254887 DUK,2017-02-02,77.79000091552734,0.5558432029255211 DUK,2017-02-03,77.6500015258789,-0.17997093199737524 DUK,2017-02-06,77.56999969482422,-0.1030287565777166 DUK,2017-02-07,77.75,0.23204886668033442 DUK,2017-02-08,78.63999938964844,1.1446937487439746 DUK,2017-02-09,77.75,-1.1317388053866062 DUK,2017-02-10,78.0999984741211,0.45015880915897366 DUK,2017-02-13,78.69000244140625,0.7554468358673017 DUK,2017-02-14,78.04000091552734,-0.8260280921492003 DUK,2017-02-15,76.77999877929688,-1.6145593560337512 DUK,2017-02-16,78.9000015258789,2.761139333533924 DUK,2017-02-17,78.36000061035156,-0.6844117935159044 DUK,2017-02-21,79.08999633789062,0.9315922943505361 DUK,2017-02-22,79.87000274658203,0.9862263810950678 DUK,2017-02-23,80.91000366210938,1.3021170398943571 DUK,2017-02-24,81.95999908447266,1.2977325112333515 DUK,2017-02-27,81.86000061035156,-0.12200887657164428 DUK,2017-02-28,82.55000305175781,0.8429054926234691 DUK,2017-03-01,81.93000030517578,-0.7510632630665093 DUK,2017-03-02,82.36000061035156,0.5248386471061961 DUK,2017-03-03,81.91000366210938,-0.546378029270711 DUK,2017-03-06,81.87000274658203,-0.048835201732322364 DUK,2017-03-07,81.69000244140625,-0.21986112023587578 DUK,2017-03-08,80.31999969482422,-1.6770751691000285 DUK,2017-03-09,80.05000305175781,-0.3361512003140721 DUK,2017-03-10,80.63999938964844,0.7370347475304406 DUK,2017-03-13,80.87000274658203,0.28522241899113787 DUK,2017-03-14,80.87000274658203,0.0 DUK,2017-03-15,82.0,1.3973008718189073 DUK,2017-03-16,81.62000274658203,-0.46341128465605674 DUK,2017-03-17,81.83999633789062,0.2695339180416756 DUK,2017-03-20,81.18000030517578,-0.806446801378069 DUK,2017-03-21,82.68000030517578,1.847745743238649 DUK,2017-03-22,82.76000213623047,0.09676080159579659 DUK,2017-03-23,82.68000030517578,-0.0966672655747347 DUK,2017-03-24,82.98999786376953,0.37493657166125516 DUK,2017-03-27,82.79000091552734,-0.24098921965329811 DUK,2017-03-28,82.93000030517578,0.16910180951836828 DUK,2017-03-29,82.41999816894531,-0.6149790598742322 DUK,2017-03-30,82.04000091552734,-0.46104982026212715 DUK,2017-03-31,82.01000213623047,-0.03656603969052208 DUK,2017-04-03,82.25,0.2926446256773074 DUK,2017-04-04,82.37000274658203,0.14589999584442293 DUK,2017-04-05,82.87000274658203,0.6070170976420819 DUK,2017-04-06,82.58999633789062,-0.33788632727292933 DUK,2017-04-07,82.26000213623047,-0.3995571089628003 DUK,2017-04-10,82.4000015258789,0.17019132751368016 DUK,2017-04-11,82.19000244140625,-0.25485325313581164 DUK,2017-04-12,82.77999877929688,0.7178444097397874 DUK,2017-04-13,82.58999633789062,-0.2295269922784393 DUK,2017-04-17,82.93000030517578,0.41167693711250397 DUK,2017-04-18,82.86000061035156,-0.08440816901800208 DUK,2017-04-19,82.3499984741211,-0.6154985909652022 DUK,2017-04-20,82.02999877929688,-0.3885849432344268 DUK,2017-04-21,82.20999908447266,0.21943229044787405 DUK,2017-04-24,82.58000183105469,0.45007024778316307 DUK,2017-04-25,82.69000244140625,0.1332049018073489 DUK,2017-04-26,82.5999984741211,-0.10884504127198769 DUK,2017-04-27,82.9000015258789,0.36319982723946875 DUK,2017-04-28,82.5,-0.48251087878935506 DUK,2017-05-01,82.06999969482422,-0.5212124911221583 DUK,2017-05-02,82.38999938964844,0.3899106811430908 DUK,2017-05-03,82.04000091552734,-0.4248069871512494 DUK,2017-05-04,82.58999633789062,0.6703990934002757 DUK,2017-05-05,82.9800033569336,0.4722206518176675 DUK,2017-05-08,82.91999816894531,-0.07231282906819958 DUK,2017-05-09,82.11000061035156,-0.9768422292333212 DUK,2017-05-10,82.4800033569336,0.4506183702736255 DUK,2017-05-11,83.0,0.6304517724327718 DUK,2017-05-12,83.4800033569336,0.5783172975103446 DUK,2017-05-15,83.58000183105469,0.119787338404298 DUK,2017-05-16,83.12000274658203,-0.5503697946818376 DUK,2017-05-17,82.77999877929688,-0.40905192017590686 DUK,2017-05-18,83.25,0.5677714757597707 DUK,2017-05-19,83.37000274658203,0.14414744334176888 DUK,2017-05-22,84.0999984741211,0.8756095759742344 DUK,2017-05-23,84.30000305175781,0.23781757582108654 DUK,2017-05-24,84.69000244140625,0.4626327111862505 DUK,2017-05-25,85.13999938964844,0.5313460092925659 DUK,2017-05-26,85.06999969482422,-0.08221716622742736 DUK,2017-05-30,85.41000366210938,0.3996755242798411 DUK,2017-05-31,85.68000030517578,0.31611829000095515 DUK,2017-06-01,86.4000015258789,0.8403375561842008 DUK,2017-06-02,86.27999877929688,-0.13889206535036003 DUK,2017-06-05,85.83000183105469,-0.5215541893936249 DUK,2017-06-06,85.80999755859375,-0.023306853121496385 DUK,2017-06-07,86.08999633789062,0.32630088248828404 DUK,2017-06-08,85.37999725341797,-0.8247172896674426 DUK,2017-06-09,85.72000122070312,0.39822438302028473 DUK,2017-06-12,85.62000274658203,-0.11665710767272408 DUK,2017-06-13,85.94999694824219,0.3854171818200802 DUK,2017-06-14,86.31999969482422,0.4304860497026386 DUK,2017-06-15,86.94999694824219,0.7298392674296439 DUK,2017-06-16,87.13999938964844,0.21851920422648607 DUK,2017-06-19,86.88999938964844,-0.2868946542931683 DUK,2017-06-20,86.91000366210938,0.02302252572385921 DUK,2017-06-21,86.56999969482422,-0.39121384530949044 DUK,2017-06-22,86.27999877929688,-0.3349900849597409 DUK,2017-06-23,85.95999908447266,-0.37088514064861355 DUK,2017-06-26,86.69999694824219,0.8608630428698971 DUK,2017-06-27,85.69999694824219,-1.1534025780842616 DUK,2017-06-28,84.97000122070312,-0.8518036797363404 DUK,2017-06-29,84.02999877929688,-1.1062756595291434 DUK,2017-06-30,83.58999633789062,-0.5236254287732445 DUK,2017-07-03,83.30999755859375,-0.33496685197239584 DUK,2017-07-05,83.29000091552734,-0.024002693136970787 DUK,2017-07-06,83.20999908447266,-0.09605214332489842 DUK,2017-07-07,83.41999816894531,0.2523724153145057 DUK,2017-07-10,83.19000244140625,-0.27570814263657706 DUK,2017-07-11,83.18000030517578,-0.012023243102454728 DUK,2017-07-12,83.9800033569336,0.9617733214988045 DUK,2017-07-13,83.37000274658203,-0.7263641176089575 DUK,2017-07-14,83.83999633789062,0.5637442435227236 DUK,2017-07-17,84.02999877929688,0.22662505928614518 DUK,2017-07-18,84.19000244140625,0.1904125484157415 DUK,2017-07-19,84.3499984741211,0.1900416059807064 DUK,2017-07-20,84.93000030517578,0.687613327263592 DUK,2017-07-21,85.19999694824219,0.317904912394007 DUK,2017-07-24,84.55000305175781,-0.7629036616975893 DUK,2017-07-25,83.80999755859375,-0.8752282276217827 DUK,2017-07-26,84.44999694824219,0.763631318806568 DUK,2017-07-27,85.05000305175781,0.7104868267589826 DUK,2017-07-28,84.91000366210938,-0.16460832995295327 DUK,2017-07-31,85.12000274658203,0.24731960359856142 DUK,2017-08-01,85.16999816894531,0.05873522174584256 DUK,2017-08-02,85.73999786376953,0.6692493918968534 DUK,2017-08-03,86.51000213623047,0.8980689195775104 DUK,2017-08-04,86.4800033569336,-0.03467665998855285 DUK,2017-08-07,86.26000213623047,-0.2543954812248339 DUK,2017-08-08,86.5999984741211,0.3941529439724256 DUK,2017-08-09,86.19999694824219,-0.46189553455758814 DUK,2017-08-10,86.38999938964844,0.22042047347210492 DUK,2017-08-11,85.69999694824219,-0.798706385323722 DUK,2017-08-14,86.12000274658203,0.49008846358944425 DUK,2017-08-15,86.88999938964844,0.8940973275769704 DUK,2017-08-16,86.30999755859375,-0.6675127576577955 DUK,2017-08-17,85.87000274658203,-0.5097842943547981 DUK,2017-08-18,86.37999725341797,0.5939146273711282 DUK,2017-08-21,86.58000183105469,0.23154038434378688 DUK,2017-08-22,86.55000305175781,-0.03464862400374136 DUK,2017-08-23,86.87999725341797,0.3812757828128843 DUK,2017-08-24,86.7699966430664,-0.1266121245730556 DUK,2017-08-25,87.2300033569336,0.5301449022286464 DUK,2017-08-28,87.41999816894531,0.2178090160495305 DUK,2017-08-29,87.5,0.09151433622782701 DUK,2017-08-30,87.27999877929688,-0.25142996651785765 DUK,2017-08-31,87.30000305175781,0.02291965254435091 DUK,2017-09-01,87.08999633789062,-0.2405575103390123 DUK,2017-09-05,87.41000366210938,0.3674444111550823 DUK,2017-09-06,86.98999786376953,-0.4805008359951679 DUK,2017-09-07,87.33999633789062,0.40234335293261037 DUK,2017-09-08,87.77999877929688,0.5037811539446713 DUK,2017-09-11,88.33999633789062,0.6379557602885555 DUK,2017-09-12,87.27999877929688,-1.1999067268911534 DUK,2017-09-13,86.7699966430664,-0.5843287618737314 DUK,2017-09-14,87.5,0.841308499683957 DUK,2017-09-15,87.30000305175781,-0.2285679408482122 DUK,2017-09-18,86.05999755859375,-1.4203957042577597 DUK,2017-09-19,85.9800033569336,-0.09295166619740503 DUK,2017-09-20,85.19999694824219,-0.907195136354344 DUK,2017-09-21,85.16000366210938,-0.04694047836305559 DUK,2017-09-22,84.25,-1.068581050935613 DUK,2017-09-25,85.13999938964844,1.0563790975055554 DUK,2017-09-26,84.81999969482422,-0.3758511828966804 DUK,2017-09-27,83.94000244140625,-1.0374879233484235 DUK,2017-09-28,84.26000213623047,0.3812243096461554 DUK,2017-09-29,83.91999816894531,-0.4035176343046398 DUK,2017-10-02,84.36000061035156,0.5243117862329338 DUK,2017-10-03,83.8499984741211,-0.604554448246275 DUK,2017-10-04,84.47000122070312,0.7394189121820771 DUK,2017-10-05,84.29000091552734,-0.21309376414648806 DUK,2017-10-06,84.63999938964844,0.41523130895662064 DUK,2017-10-09,84.81999969482422,0.2126657685181721 DUK,2017-10-10,85.79000091552734,1.1435996512533686 DUK,2017-10-11,86.38999938964844,0.699380426294538 DUK,2017-10-12,86.97000122070312,0.6713761258854589 DUK,2017-10-13,86.79000091552734,-0.20696826796517964 DUK,2017-10-16,87.12999725341797,0.3917459779975596 DUK,2017-10-17,87.51000213623047,0.4361355386104826 DUK,2017-10-18,87.04000091552734,-0.5370828582216824 DUK,2017-10-19,87.8499984741211,0.9306038029340824 DUK,2017-10-20,87.93000030517578,0.09106640005036581 DUK,2017-10-23,87.54000091552734,-0.4435339341463451 DUK,2017-10-24,87.98999786376953,0.5140472281653485 DUK,2017-10-25,87.75,-0.2727558467964797 DUK,2017-10-26,87.36000061035156,-0.44444374888711335 DUK,2017-10-27,87.94999694824219,0.675362103672783 DUK,2017-10-30,88.11000061035156,0.18192571649948697 DUK,2017-10-31,88.30999755859375,0.22698552588442666 DUK,2017-11-01,87.86000061035156,-0.5095651236357579 DUK,2017-11-02,88.55999755859375,0.7967185788520403 DUK,2017-11-03,88.5199966430664,-0.04516815337632929 DUK,2017-11-06,87.87000274658203,-0.7342904667126282 DUK,2017-11-07,89.36000061035156,1.695684325931679 DUK,2017-11-08,89.2300033569336,-0.14547588689576285 DUK,2017-11-09,89.62999725341797,0.4482728694790383 DUK,2017-11-10,88.88999938964844,-0.8256140649846033 DUK,2017-11-13,89.87999725341797,1.1137336827170996 DUK,2017-11-14,91.08999633789062,1.3462384528796223 DUK,2017-11-15,90.58000183105469,-0.5598798192330112 DUK,2017-11-16,89.20999908447266,-1.5124781617219307 DUK,2017-11-17,88.5199966430664,-0.773458635228641 DUK,2017-11-20,88.66000366210938,0.1581642841758324 DUK,2017-11-21,88.80999755859375,0.16917876188682346 DUK,2017-11-22,88.62999725341797,-0.20268022759152293 DUK,2017-11-24,88.77999877929688,0.169244646877309 DUK,2017-11-27,88.87999725341797,0.11263626435689122 DUK,2017-11-28,88.9800033569336,0.11251812174395415 DUK,2017-11-29,89.0,0.02247318758372696 DUK,2017-11-30,89.18000030517578,0.2022475339053642 DUK,2017-12-01,88.7300033569336,-0.5045940196258036 DUK,2017-12-04,88.62000274658203,-0.12397228241844971 DUK,2017-12-05,87.95999908447266,-0.744756986745676 DUK,2017-12-06,88.30999755859375,0.39790640946342215 DUK,2017-12-07,87.9000015258789,-0.46426910208304806 DUK,2017-12-08,88.05000305175781,0.1706501971274088 DUK,2017-12-11,88.37000274658203,0.36342951020242875 DUK,2017-12-12,87.12999725341797,-1.4031973006949139 DUK,2017-12-13,87.55999755859375,0.49351580251417726 DUK,2017-12-14,87.55999755859375,0.0 DUK,2017-12-15,87.83999633789062,0.31977933657376667 DUK,2017-12-18,86.54000091552734,-1.4799584204929106 DUK,2017-12-19,85.01000213623047,-1.7679671401787056 DUK,2017-12-20,84.48999786376953,-0.6116977524922573 DUK,2017-12-21,84.30000305175781,-0.22487254919577593 DUK,2017-12-22,84.16999816894531,-0.1542169372552471 DUK,2017-12-26,83.5999984741211,-0.6772005550957916 DUK,2017-12-27,83.9800033569336,0.4545513035268067 DUK,2017-12-28,83.98999786376953,0.011901055532770322 DUK,2017-12-29,84.11000061035156,0.14287742544853987 DUK,2018-01-02,83.2300033569336,-1.0462456866391578 DUK,2018-01-03,82.97000122070312,-0.3123899143863351 DUK,2018-01-04,82.31999969482422,-0.783417519965901 DUK,2018-01-05,81.94000244140625,-0.4616098819566261 DUK,2018-01-08,82.19999694824219,0.3172986320348903 DUK,2018-01-09,81.23999786376953,-1.1678821412574147 DUK,2018-01-10,80.11000061035156,-1.3909370791870934 DUK,2018-01-11,79.27999877929688,-1.0360776741118127 DUK,2018-01-12,78.9000015258789,-0.4793103673926935 DUK,2018-01-16,78.41999816894531,-0.6083692619145986 DUK,2018-01-17,78.41000366210938,-0.012744844515810705 DUK,2018-01-18,77.33999633789062,-1.3646311366464325 DUK,2018-01-19,76.81999969482422,-0.6723515227419874 DUK,2018-01-22,76.94999694824219,0.16922318918823898 DUK,2018-01-23,77.70999908447266,0.9876571362850806 DUK,2018-01-24,77.23999786376953,-0.6048143433797004 DUK,2018-01-25,78.9000015258789,2.149150321103277 DUK,2018-01-26,78.83000183105469,-0.08871951010198664 DUK,2018-01-29,77.29000091552734,-1.9535720915341503 DUK,2018-01-30,77.66000366210938,0.47872007012448314 DUK,2018-01-31,78.5,1.0816331422611958 DUK,2018-02-01,76.83999633789062,-2.1146543466361467 DUK,2018-02-02,76.52999877929688,-0.4034325525349991 DUK,2018-02-05,75.80999755859375,-0.9408091365315729 DUK,2018-02-06,74.48999786376953,-1.741194746516106 DUK,2018-02-07,74.4000015258789,-0.12081667401201424 DUK,2018-02-08,74.31999969482422,-0.10752934061011299 DUK,2018-02-09,76.0999984741211,2.395046806520429 DUK,2018-02-12,76.80999755859375,0.932981732863114 DUK,2018-02-13,77.08000183105469,0.3515223031415493 DUK,2018-02-14,75.4800033569336,-2.0757634095909805 DUK,2018-02-15,76.19999694824219,0.9538865385363859 DUK,2018-02-16,76.69999694824219,0.6561680052816987 DUK,2018-02-20,75.69000244140625,-1.316811664956763 DUK,2018-02-21,75.33000183105469,-0.4756250478790136 DUK,2018-02-22,75.54000091552734,0.27877217492124906 DUK,2018-02-23,77.22000122070312,2.2239876685392623 DUK,2018-02-26,77.91999816894531,0.9064969401405776 DUK,2018-02-27,76.33000183105469,-2.040549762903243 DUK,2018-02-28,75.33999633789062,-1.2970070344755058 DUK,2018-03-01,75.55999755859375,0.2920111911294043 DUK,2018-03-02,75.3499984741211,-0.2779236252751449 DUK,2018-03-05,77.48999786376953,2.8400788758919715 DUK,2018-03-06,75.86000061035156,-2.103493739003026 DUK,2018-03-07,75.25,-0.8041136375476432 DUK,2018-03-08,75.98999786376953,0.983385865474462 DUK,2018-03-09,76.12999725341797,0.1842339697119444 DUK,2018-03-12,76.55000305175781,0.5516955385427735 DUK,2018-03-13,76.47000122070312,-0.10450924606834056 DUK,2018-03-14,77.0,0.6930806470987649 DUK,2018-03-15,76.73999786376953,-0.3376651119876173 DUK,2018-03-16,77.58999633789062,1.107634216552933 DUK,2018-03-19,77.04000091552734,-0.7088483674727253 DUK,2018-03-20,76.43000030517578,-0.7917972522098138 DUK,2018-03-21,76.18000030517578,-0.3270966884754367 DUK,2018-03-22,76.19000244140625,0.013129609071138582 DUK,2018-03-23,75.16999816894531,-1.3387639319809352 DUK,2018-03-26,75.91999816894531,0.9977384837955849 DUK,2018-03-27,77.0999984741211,1.55426808961443 DUK,2018-03-28,77.41999816894531,0.41504500798612565 DUK,2018-03-29,77.47000122070312,0.06458673849190077 DUK,2018-04-02,77.0999984741211,-0.4776077717204785 DUK,2018-04-03,77.26000213623047,0.20752745171983555 DUK,2018-04-04,77.70999908447266,0.5824449078434046 DUK,2018-04-05,78.5999984741211,1.1452829753362703 DUK,2018-04-06,78.16000366210938,-0.5597898480323549 DUK,2018-04-09,78.47000122070312,0.3966191710198519 DUK,2018-04-10,77.5199966430664,-1.2106595678070042 DUK,2018-04-11,77.08000183105469,-0.5675887913639044 DUK,2018-04-12,76.13999938964844,-1.2195153335187614 DUK,2018-04-13,76.66999816894531,0.6960845594240039 DUK,2018-04-16,77.95999908447266,1.6825367762299592 DUK,2018-04-17,78.5,0.6926640865429379 DUK,2018-04-18,78.27999877929688,-0.2802563321058882 DUK,2018-04-19,78.5199966430664,0.3065889978437264 DUK,2018-04-20,77.68000030517578,-1.0697865178332266 DUK,2018-04-23,77.98999786376953,0.3990699760245686 DUK,2018-04-24,78.22000122070312,0.29491391618621243 DUK,2018-04-25,78.88999938964844,0.8565560706843556 DUK,2018-04-26,79.83999633789062,1.204204532376818 DUK,2018-04-27,80.5,0.8266579313408018 DUK,2018-04-30,80.16000366210938,-0.4223556992430155 DUK,2018-05-01,79.83000183105469,-0.41167891214889396 DUK,2018-05-02,79.9800033569336,0.1879011930832286 DUK,2018-05-03,79.76000213623047,-0.275070281906975 DUK,2018-05-04,79.87999725341797,0.15044522815150785 DUK,2018-05-07,79.5,-0.4757101483271686 DUK,2018-05-08,77.87999725341797,-2.0377393038767733 DUK,2018-05-09,77.63999938964844,-0.30816367775231557 DUK,2018-05-10,78.16000366210938,0.6697633649521473 DUK,2018-05-11,77.91000366210938,-0.3198566892099519 DUK,2018-05-14,77.83000183105469,-0.1026849278581099 DUK,2018-05-15,76.93000030517578,-1.1563683729990615 DUK,2018-05-16,76.02999877929688,-1.1698966882993211 DUK,2018-05-17,74.1500015258789,-2.4727045687259697 DUK,2018-05-18,73.80000305175781,-0.47201411587152187 DUK,2018-05-21,73.68000030517578,-0.16260534094811874 DUK,2018-05-22,74.06999969482422,0.5293151303380705 DUK,2018-05-23,74.87000274658203,1.0800635278167992 DUK,2018-05-24,75.73999786376953,1.1620075935247831 DUK,2018-05-25,75.80999755859375,0.09242104145570362 DUK,2018-05-29,76.5999984741211,1.0420801226338927 DUK,2018-05-30,76.9800033569336,0.4960899352248527 DUK,2018-05-31,77.16000366210938,0.23382735428207901 DUK,2018-06-01,76.08000183105469,-1.3996912646403126 DUK,2018-06-04,75.37000274658203,-0.9332269550272887 DUK,2018-06-05,74.75,-0.822612079061058 DUK,2018-06-06,73.13999938964844,-2.153846970369988 DUK,2018-06-07,73.4800033569336,0.46486733678217096 DUK,2018-06-08,73.12000274658203,-0.4899300406980611 DUK,2018-06-11,72.12000274658203,-1.3676148282786293 DUK,2018-06-12,72.4800033569336,0.49916888053449515 DUK,2018-06-13,72.25,-0.3173335351557949 DUK,2018-06-14,73.45999908447266,1.6747392172631992 DUK,2018-06-15,74.30000305175781,1.143484859452859 DUK,2018-06-18,74.41000366210938,0.14804926760896286 DUK,2018-06-19,75.66999816894531,1.6933133245866872 DUK,2018-06-20,76.19000244140625,0.6872000595268268 DUK,2018-06-21,76.91000366210938,0.9450074781882867 DUK,2018-06-22,77.43000030517578,0.676110542590691 DUK,2018-06-25,79.08000183105469,2.130958955670592 DUK,2018-06-26,78.79000091552734,-0.36671839758791736 DUK,2018-06-27,79.5199966430664,0.9265080835850092 DUK,2018-06-28,79.2300033569336,-0.36467970117564086 DUK,2018-06-29,79.08000183105469,-0.18932414429310152 DUK,2018-07-02,79.76000213623047,0.8598890862806519 DUK,2018-07-03,79.80999755859375,0.06268232325006284 DUK,2018-07-05,80.61000061035156,1.0023845084952798 DUK,2018-07-06,81.62000274658203,1.2529489251743797 DUK,2018-07-09,78.63999938964844,-3.651069905236415 DUK,2018-07-10,79.5199966430664,1.119019913845265 DUK,2018-07-11,80.37999725341797,1.0814897468013784 DUK,2018-07-12,80.5,0.1492942904734118 DUK,2018-07-13,80.62000274658203,0.14907173488452052 DUK,2018-07-16,80.77999877929688,0.19845699238905112 DUK,2018-07-17,80.6500015258789,-0.16092752585097347 DUK,2018-07-18,80.44000244140625,-0.26038323682520126 DUK,2018-07-19,81.19999694824219,0.9447967227369514 DUK,2018-07-20,80.6500015258789,-0.6773342894505929 DUK,2018-07-23,79.97000122070312,-0.8431497734784132 DUK,2018-07-24,79.88999938964844,-0.10003980221769959 DUK,2018-07-25,80.18000030517578,0.3630002725534043 DUK,2018-07-26,81.13999938964844,1.1973049149647919 DUK,2018-07-27,81.08999633789062,-0.06162564965978001 DUK,2018-07-30,80.7699966430664,-0.3946228995877932 DUK,2018-07-31,81.62000274658203,1.0523785302009037 DUK,2018-08-01,81.05000305175781,-0.6983578481294384 DUK,2018-08-02,80.44999694824219,-0.7402912781292126 DUK,2018-08-03,81.55000305175781,1.367316526094231 DUK,2018-08-06,81.12000274658203,-0.5272842294105962 DUK,2018-08-07,80.87999725341797,-0.29586474980016764 DUK,2018-08-08,80.43000030517578,-0.5563760676601248 DUK,2018-08-09,80.80999755859375,0.47245710801460117 DUK,2018-08-10,80.88999938964844,0.0989999176731482 DUK,2018-08-13,80.94000244140625,0.061816110934742596 DUK,2018-08-14,81.22000122070312,0.3459337420944175 DUK,2018-08-15,81.86000061035156,0.7879824920333789 DUK,2018-08-16,81.79000091552734,-0.0855114760594855 DUK,2018-08-17,82.27999877929688,0.5990926253633289 DUK,2018-08-20,81.80999755859375,-0.5712217156976784 DUK,2018-08-21,81.27999877929688,-0.647841089247414 DUK,2018-08-22,80.83000183105469,-0.5536379859749752 DUK,2018-08-23,80.87999725341797,0.061852556267139036 DUK,2018-08-24,81.41000366210938,0.6552997362632818 DUK,2018-08-27,80.58999633789062,-1.0072562183170652 DUK,2018-08-28,80.3499984741211,-0.2978010605228065 DUK,2018-08-29,80.7300033569336,0.47293701310384684 DUK,2018-08-30,81.31999969482422,0.7308265989808715 DUK,2018-08-31,81.23999786376953,-0.09837903511425994 DUK,2018-09-04,81.41999816894531,0.22156611264025905 DUK,2018-09-05,83.19000244140625,2.173918339801739 DUK,2018-09-06,83.47000122070312,0.3365774384897824 DUK,2018-09-07,82.47000122070312,-1.19803520471492 DUK,2018-09-10,82.30999755859375,-0.19401438067301324 DUK,2018-09-11,81.37999725341797,-1.1298752675988677 DUK,2018-09-12,80.88999938964844,-0.602110936725242 DUK,2018-09-13,82.1500015258789,1.557673563775186 DUK,2018-09-14,81.69999694824219,-0.5477840161633551 DUK,2018-09-17,82.08000183105469,0.4651222729582738 DUK,2018-09-18,81.91999816894531,-0.1949362311646996 DUK,2018-09-19,80.08999633789062,-2.2338890038554937 DUK,2018-09-20,80.62000274658203,0.6617635571555924 DUK,2018-09-21,79.81999969482422,-0.9923133521497318 DUK,2018-09-24,79.61000061035156,-0.2630908109189978 DUK,2018-09-25,78.80999755859375,-1.0049027077306483 DUK,2018-09-26,78.08999633789062,-0.9135912232046683 DUK,2018-09-27,78.94000244140625,1.088495509511489 DUK,2018-09-28,80.0199966430664,1.3681203043562018 DUK,2018-10-01,79.55000305175781,-0.5873451774873528 DUK,2018-10-02,80.41999816894531,1.0936456113288306 DUK,2018-10-03,79.19000244140625,-1.529465003163899 DUK,2018-10-04,79.94000244140625,0.9470892497508654 DUK,2018-10-05,81.4000015258789,1.8263685762866855 DUK,2018-10-08,82.13999938964844,0.9090882676878964 DUK,2018-10-09,82.25,0.133918445542891 DUK,2018-10-10,81.87999725341797,-0.4498513636255752 DUK,2018-10-11,79.9800033569336,-2.320461602610846 DUK,2018-10-12,79.98999786376953,0.012496257084837481 DUK,2018-10-15,80.12999725341797,0.1750211193740414 DUK,2018-10-16,80.94000244140625,1.0108638659085178 DUK,2018-10-17,80.7699966430664,-0.21003927997520488 DUK,2018-10-18,81.26000213623047,0.6066677151535194 DUK,2018-10-19,82.75,1.8336178003928394 DUK,2018-10-22,82.63999938964844,-0.13293125118013505 DUK,2018-10-23,82.30000305175781,-0.41141861132831803 DUK,2018-10-24,84.75,2.976909911778991 DUK,2018-10-25,83.63999938964844,-1.3097352334531687 DUK,2018-10-26,81.88999938964844,-2.0923003500363357 DUK,2018-10-29,83.45999908447266,1.9172056496836065 DUK,2018-10-30,83.83000183105469,0.44332944002016816 DUK,2018-10-31,82.62999725341797,-1.431473877401468 DUK,2018-11-01,81.66000366210938,-1.1739000648078424 DUK,2018-11-02,82.58999633789062,1.1388594588231271 DUK,2018-11-05,83.58000183105469,1.1986990399100783 DUK,2018-11-06,84.33000183105469,0.8973438425091462 DUK,2018-11-07,84.69999694824219,0.4387467202108475 DUK,2018-11-08,84.33000183105469,-0.4368301422886689 DUK,2018-11-09,85.58000183105469,1.4822719943777818 DUK,2018-11-12,85.91999816894531,0.39728479856990795 DUK,2018-11-13,86.3499984741211,0.5004659151996993 DUK,2018-11-14,86.41999816894531,0.0810650793991563 DUK,2018-11-15,86.13999938964844,-0.32399766862930557 DUK,2018-11-16,86.68000030517578,0.6268875311743249 DUK,2018-11-19,87.63999938964844,1.107520859590183 DUK,2018-11-20,88.5199966430664,1.0041045864291887 DUK,2018-11-21,86.44999694824219,-2.33845433046157 DUK,2018-11-23,86.75,0.3470249419874838 DUK,2018-11-26,86.9800033569336,0.26513355266120087 DUK,2018-11-27,87.83000183105469,0.9772343542377326 DUK,2018-11-28,87.5999984741211,-0.26187333728628914 DUK,2018-11-29,87.5999984741211,0.0 DUK,2018-11-30,88.56999969482422,1.1073073488576446 DUK,2018-12-03,89.62000274658203,1.1855064416570915 DUK,2018-12-04,90.05000305175781,0.47980394108186886 DUK,2018-12-06,89.83000183105469,-0.2443100646833729 DUK,2018-12-07,89.98999786376953,0.17810979567356444 DUK,2018-12-10,90.51000213623047,0.5778467438660728 DUK,2018-12-11,90.79000091552734,0.30935672598420005 DUK,2018-12-12,89.5999984741211,-1.3107197151737582 DUK,2018-12-13,90.9000015258789,1.4508962878311715 DUK,2018-12-14,90.75,-0.1650181775147752 DUK,2018-12-17,88.08999633789062,-2.931133511966255 DUK,2018-12-18,87.66000366210938,-0.48812883829839615 DUK,2018-12-19,87.2300033569336,-0.4905319270043007 DUK,2018-12-20,88.13999938964844,1.0432144877849714 DUK,2018-12-21,87.66999816894531,-0.5332439572927061 DUK,2018-12-24,83.91000366210938,-4.288804135241575 DUK,2018-12-26,85.25,1.5969446781179508 DUK,2018-12-27,85.95999908447266,0.8328435008476909 DUK,2018-12-28,86.12000274658203,0.1861373473865946 DUK,2018-12-31,86.30000305175781,0.20901103046344627 DUK,2019-01-02,84.69999694824219,-1.8540046893811057 DUK,2019-01-03,84.66999816894531,-0.035417686396388426 DUK,2019-01-04,85.37000274658203,0.8267445290833342 DUK,2019-01-07,85.01000213623047,-0.42169450482532067 DUK,2019-01-08,86.08000183105469,1.258675059329506 DUK,2019-01-09,84.80999755859375,-1.475376679189111 DUK,2019-01-10,85.2699966430664,0.5423878053467224 DUK,2019-01-11,84.61000061035156,-0.7740073398589842 DUK,2019-01-14,83.66000366210938,-1.122795108603225 DUK,2019-01-15,85.13999938964844,1.769060079792184 DUK,2019-01-16,85.2699966430664,0.1526864627083624 DUK,2019-01-17,85.63999938964844,0.43391903500458184 DUK,2019-01-18,85.5999984741211,-0.046708215567992095 DUK,2019-01-22,85.61000061035156,0.011684738795292304 DUK,2019-01-23,86.12999725341797,0.6074017513831631 DUK,2019-01-24,86.69999694824219,0.6617899837464636 DUK,2019-01-25,85.8499984741211,-0.9803904314189538 DUK,2019-01-28,85.6500015258789,-0.23296092230272736 DUK,2019-01-29,85.62999725341797,-0.023355834331062475 DUK,2019-01-30,86.05000305175781,0.4904890947232676 DUK,2019-01-31,87.77999877929688,2.0104539990527304 DUK,2019-02-01,87.77999877929688,0.0 DUK,2019-02-04,87.81999969482422,0.0455695102342446 DUK,2019-02-05,88.5,0.7743114410598828 DUK,2019-02-06,88.45999908447266,-0.045198774607169145 DUK,2019-02-07,89.4800033569336,1.1530683732959401 DUK,2019-02-08,90.30000305175781,0.9164055253253256 DUK,2019-02-11,90.16999816894531,-0.143969965026447 DUK,2019-02-12,90.2300033569336,0.06654673306729642 DUK,2019-02-13,89.58999633789062,-0.7093062121600657 DUK,2019-02-14,87.81999969482422,-1.975663260874383 DUK,2019-02-15,87.51000213623047,-0.35299198322819025 DUK,2019-02-19,87.94000244140625,0.49137275131863056 DUK,2019-02-20,88.8499984741211,1.0347919120438531 DUK,2019-02-21,89.58999633789062,0.8328619881575738 DUK,2019-02-22,89.91000366210938,0.35719091115020696 DUK,2019-02-25,89.4800033569336,-0.4782563537554352 DUK,2019-02-26,88.87999725341797,-0.670547698933599 DUK,2019-02-27,89.27999877929688,0.4500467351933102 DUK,2019-02-28,89.66000366210938,0.4256327150629513 DUK,2019-03-01,89.52999877929688,-0.14499763272644017 DUK,2019-03-04,89.87999725341797,0.3909287153950336 DUK,2019-03-05,89.52999877929688,-0.3894064139034925 DUK,2019-03-06,89.56999969482422,0.044678784846130526 DUK,2019-03-07,89.58000183105469,0.011166837405984786 DUK,2019-03-08,90.19999694824219,0.6921133115812994 DUK,2019-03-11,90.36000061035156,0.17738765800756617 DUK,2019-03-12,90.51000213623047,0.16600434358753358 DUK,2019-03-13,90.55999755859375,0.055237455732282115 DUK,2019-03-14,90.36000061035156,-0.2208446926169394 DUK,2019-03-15,90.6500015258789,0.3209394793807885 DUK,2019-03-18,90.05999755859375,-0.650859302100204 DUK,2019-03-19,89.12000274658203,-1.0437428797398618 DUK,2019-03-20,89.37999725341797,0.2917352993976552 DUK,2019-03-21,89.91000366210938,0.5929810080310016 DUK,2019-03-22,90.69999694824219,0.8786489311041423 DUK,2019-03-25,90.7699966430664,0.0771771743985461 DUK,2019-03-26,91.52999877929688,0.8372834244106064 DUK,2019-03-27,90.4800033569336,-1.1471598780363745 DUK,2019-03-28,89.37999725341797,-1.2157449853049007 DUK,2019-03-29,90.0,0.6936705813764377 DUK,2019-04-01,89.27999877929688,-0.8000013563368102 DUK,2019-04-02,89.12999725341797,-0.16801246407912585 DUK,2019-04-03,88.8499984741211,-0.31414651399659377 DUK,2019-04-04,89.3499984741211,0.5627462111275516 DUK,2019-04-05,90.52999877929688,1.3206494967289206 DUK,2019-04-08,90.11000061035156,-0.46393259097377015 DUK,2019-04-09,90.25,0.15536498579531433 DUK,2019-04-10,89.94000244140625,-0.3434875995498632 DUK,2019-04-11,90.26000213623047,0.35579240175436233 DUK,2019-04-12,90.44999694824219,0.2104972385497561 DUK,2019-04-15,90.44000244140625,-0.011049759174297513 DUK,2019-04-16,89.08999633789062,-1.4927090524906372 DUK,2019-04-17,89.05999755859375,-0.03367244419126836 DUK,2019-04-18,89.13999938964844,0.08982914130672981 DUK,2019-04-22,88.7300033569336,-0.45994619197008424 DUK,2019-04-23,89.01000213623047,0.31556268308761126 DUK,2019-04-24,89.68000030517578,0.7527223377883807 DUK,2019-04-25,90.44999694824219,0.8586046392129232 DUK,2019-04-26,90.31999969482422,-0.1437227836418309 DUK,2019-04-29,89.58000183105469,-0.8193067607062177 DUK,2019-04-30,91.12000274658203,1.7191347220909314 DUK,2019-05-01,90.41000366210938,-0.7791912456886818 DUK,2019-05-02,89.80999755859375,-0.6636501263267647 DUK,2019-05-03,90.16000366210938,0.3897184200314374 DUK,2019-05-06,89.4800033569336,-0.7542150372178313 DUK,2019-05-07,89.26000213623047,-0.24586635275989366 DUK,2019-05-08,87.80000305175781,-1.6356700084371179 DUK,2019-05-09,86.83000183105469,-1.1047849510111174 DUK,2019-05-10,87.98999786376953,1.3359392010285243 DUK,2019-05-13,88.05000305175781,0.06819546476315441 DUK,2019-05-14,87.01000213623047,-1.1811480743686098 DUK,2019-05-15,86.79000091552734,-0.2528458973701353 DUK,2019-05-16,86.23999786376953,-0.6337170710403961 DUK,2019-05-17,87.19999694824219,1.113171507714017 DUK,2019-05-20,86.95999908447266,-0.27522691762476015 DUK,2019-05-21,87.08000183105469,0.1379976401166383 DUK,2019-05-22,87.80999755859375,0.8383046763771773 DUK,2019-05-23,88.9000015258789,1.2413210313071854 DUK,2019-05-24,88.80999755859375,-0.10124180623208856 DUK,2019-05-28,87.12000274658203,-1.9029330688774326 DUK,2019-05-29,85.80999755859375,-1.5036790021677016 DUK,2019-05-30,85.52999877929688,-0.32630088248829514 DUK,2019-05-31,85.61000061035156,0.09353657453115005 DUK,2019-06-03,86.0199966430664,0.4789113769323672 DUK,2019-06-04,85.9000015258789,-0.13949677036771968 DUK,2019-06-05,87.22000122070312,1.5366701645826542 DUK,2019-06-06,87.70999908447266,0.5617952957024608 DUK,2019-06-07,87.04000091552734,-0.7638788917327943 DUK,2019-06-10,86.29000091552734,-0.8616727850541683 DUK,2019-06-11,85.63999938964844,-0.7532756043370781 DUK,2019-06-12,86.6500015258789,1.179357944218462 DUK,2019-06-13,86.7699966430664,0.13848253326533833 DUK,2019-06-14,87.87000274658203,1.2677263409846207 DUK,2019-06-17,87.94999694824219,0.09103698550101402 DUK,2019-06-18,87.23999786376953,-0.8072758489013787 DUK,2019-06-19,87.6500015258789,0.46997211388017934 DUK,2019-06-20,88.58000183105469,1.0610385498980301 DUK,2019-06-21,89.52999877929688,1.0724733897094385 DUK,2019-06-24,89.91000366210938,0.4244441952347966 DUK,2019-06-25,90.12000274658203,0.23356587244935945 DUK,2019-06-26,87.9800033569336,-2.3746108793029297 DUK,2019-06-27,88.55000305175781,0.6478741453461279 DUK,2019-06-28,88.23999786376953,-0.3500905446689573 DUK,2019-07-01,88.01000213623047,-0.2606479296318076 DUK,2019-07-02,89.13999938964844,1.2839418543233894 DUK,2019-07-03,90.0999984741211,1.0769565751019394 DUK,2019-07-05,89.68000030517578,-0.4661466992876173 DUK,2019-07-08,89.66000366210938,-0.022297773191748416 DUK,2019-07-09,89.4000015258789,-0.289986756202143 DUK,2019-07-10,89.62999725341797,0.2572659100822161 DUK,2019-07-11,89.44999694824219,-0.2008259630610687 DUK,2019-07-12,88.69999694824219,-0.8384572672863966 DUK,2019-07-15,89.37999725341797,0.7666294572395316 DUK,2019-07-16,89.02999877929688,-0.39158478952371345 DUK,2019-07-17,89.13999938964844,0.12355454550128098 DUK,2019-07-18,89.79000091552734,0.7291917549131055 DUK,2019-07-19,88.44999694824219,-1.4923754912819387 DUK,2019-07-22,88.1500015258789,-0.33916951126502504 DUK,2019-07-23,87.68000030517578,-0.5331834515795664 DUK,2019-07-24,87.18000030517578,-0.57025547246774 DUK,2019-07-25,86.48999786376953,-0.7914687302028933 DUK,2019-07-26,86.91000366210938,0.48561198833811936 DUK,2019-07-29,87.79000091552734,1.0125385068895376 DUK,2019-07-30,87.73999786376953,-0.05695757060752982 DUK,2019-07-31,86.72000122070312,-1.162521846250919 DUK,2019-08-01,87.5,0.8994450741666604 DUK,2019-08-02,88.12000274658203,0.7085745675223132 DUK,2019-08-05,86.95999908447266,-1.316390860138017 DUK,2019-08-06,88.91999816894531,2.253908814521388 DUK,2019-08-07,88.83999633789062,-0.089970572089626 DUK,2019-08-08,89.30999755859375,0.5290423683895096 DUK,2019-08-09,89.75,0.49266874194859867 DUK,2019-08-12,89.5,-0.278551532033422 DUK,2019-08-13,89.81999969482422,0.357541558462815 DUK,2019-08-14,88.80999755859375,-1.1244735467179745 DUK,2019-08-15,89.27999877929688,0.5292210715274859 DUK,2019-08-16,89.7699966430664,0.5488327402208171 DUK,2019-08-19,90.66999816894531,1.002563840408044 DUK,2019-08-20,91.18000030517578,0.5624816880222872 DUK,2019-08-21,91.23999786376953,0.06580122657704468 DUK,2019-08-22,91.31999969482422,0.08768285064422177 DUK,2019-08-23,90.73999786376953,-0.6351312231635542 DUK,2019-08-26,91.3499984741211,0.6722510741816068 DUK,2019-08-27,92.1500015258789,0.8757559552499128 DUK,2019-08-28,92.30000305175781,0.16277973238749688 DUK,2019-08-29,92.76000213623047,0.4983738561901374 DUK,2019-08-30,92.73999786376953,-0.021565623113672938 DUK,2019-09-03,93.66999816894531,1.0028038889346336 DUK,2019-09-04,93.97000122070312,0.32027656413180505 DUK,2019-09-05,93.41000366210938,-0.5959322670205269 DUK,2019-09-06,93.76000213623047,0.3746905688893243 DUK,2019-09-09,93.72000122070312,-0.04266309152726189 DUK,2019-09-10,93.94000244140625,0.23474308348017114 DUK,2019-09-11,94.48999786376953,0.5854752055242107 DUK,2019-09-12,94.95999908447266,0.4974084361614173 DUK,2019-09-13,93.9000015258789,-1.116256917453018 DUK,2019-09-16,93.12000274658203,-0.8306696130158331 DUK,2019-09-17,93.87000274658203,0.8054123473783203 DUK,2019-09-18,94.26000213623047,0.41546753833736627 DUK,2019-09-19,94.48999786376953,0.24400140285023575 DUK,2019-09-20,95.2699966430664,0.8254829049963996 DUK,2019-09-23,95.4000015258789,0.13645941785804805 DUK,2019-09-24,96.27999877929688,0.9224289720574541 DUK,2019-09-25,96.0,-0.29081718201795503 DUK,2019-09-26,96.19999694824219,0.2083301544189453 DUK,2019-09-27,96.26000213623047,0.062375457268015744 DUK,2019-09-30,95.86000061035156,-0.4155428184105081 DUK,2019-10-01,96.19000244140625,0.3442539421589119 DUK,2019-10-02,94.70999908447266,-1.5386249291709175 DUK,2019-10-03,95.0999984741211,0.41178269815058677 DUK,2019-10-04,97.16999816894531,2.1766558654441104 DUK,2019-10-07,96.91999816894531,-0.25728105867135476 DUK,2019-10-08,96.08999633789062,-0.8563782983238122 DUK,2019-10-09,96.02999877929688,-0.06243892276025509 DUK,2019-10-10,96.29000091552734,0.27075095234356805 DUK,2019-10-11,95.97000122070312,-0.3323291014452723 DUK,2019-10-14,95.12999725341797,-0.8752776457232603 DUK,2019-10-15,95.0,-0.1366522202998377 DUK,2019-10-16,95.12999725341797,0.13683921412417366 DUK,2019-10-17,95.16999816894531,0.04204868777697435 DUK,2019-10-18,95.3499984741211,0.1891355559934471 DUK,2019-10-21,95.33000183105469,-0.02097183365119548 DUK,2019-10-22,95.31999969482422,-0.010492117946447888 DUK,2019-10-23,96.16999816894531,0.8917315115845925 DUK,2019-10-24,96.06999969482422,-0.10398094626706822 DUK,2019-10-25,95.43000030517578,-0.6661802765498659 DUK,2019-10-28,94.0999984741211,-1.393693625486192 DUK,2019-10-29,93.52999877929688,-0.60573826149527 DUK,2019-10-30,94.01000213623047,0.5132079153195024 DUK,2019-10-31,94.26000213623047,0.26592915042988885 DUK,2019-11-01,94.37999725341797,0.1273022644473043 DUK,2019-11-04,93.63999938964844,-0.7840621798097525 DUK,2019-11-05,93.1500015258789,-0.5232783713833511 DUK,2019-11-06,93.36000061035156,0.22544184759278885 DUK,2019-11-07,92.58000183105469,-0.8354742654215319 DUK,2019-11-08,89.94999694824219,-2.8407915649125703 DUK,2019-11-11,87.5999984741211,-2.6125609270151506 DUK,2019-11-12,87.58999633789062,-0.011417963932303099 DUK,2019-11-13,88.52999877929688,1.0731847022576124 DUK,2019-11-14,88.25,-0.31627559376218306 DUK,2019-11-15,88.58000183105469,0.3739397519033183 DUK,2019-11-18,88.6500015258789,0.07902426436807719 DUK,2019-11-19,87.02999877929688,-1.8274142342897925 DUK,2019-11-20,87.12999725341797,0.11490115537595713 DUK,2019-11-21,86.66000366210938,-0.5394165111030746 DUK,2019-11-22,87.13999938964844,0.5538838071258212 DUK,2019-11-25,87.5999984741211,0.5278851132598295 DUK,2019-11-26,88.19999694824219,0.6849297769090157 DUK,2019-11-27,88.55999755859375,0.4081639714373475 DUK,2019-11-29,88.16999816894531,-0.4403787267387882 DUK,2019-12-02,87.29000091552734,-0.9980688121732473 DUK,2019-12-03,87.86000061035156,0.6529954047953535 DUK,2019-12-04,88.94999694824219,1.2406058847240775 DUK,2019-12-05,89.29000091552734,0.3822416851604782 DUK,2019-12-06,89.76000213623047,0.5263760957374908 DUK,2019-12-09,89.27999877929688,-0.5347630854610319 DUK,2019-12-10,89.05000305175781,-0.2576117055149374 DUK,2019-12-11,89.0,-0.05615165642245401 DUK,2019-12-12,89.55999755859375,0.6292107399929803 DUK,2019-12-13,90.0999984741211,0.6029487832154734 DUK,2019-12-16,90.48999786376953,0.4328517161523049 DUK,2019-12-17,90.55000305175781,0.0663114039173962 DUK,2019-12-18,90.61000061035156,0.06625903541874756 DUK,2019-12-19,89.94999694824219,-0.7284004609464434 DUK,2019-12-20,90.62000274658203,0.7448647260381414 DUK,2019-12-23,90.1500015258789,-0.5186506361266385 DUK,2019-12-24,90.2300033569336,0.08874301686143671 DUK,2019-12-26,90.38999938964844,0.17732021141785292 DUK,2019-12-27,90.97000122070312,0.6416659309338435 DUK,2019-12-30,90.79000091552734,-0.19786776163615016 DUK,2019-12-31,91.20999908447266,0.4626039924111147 DUK,2020-01-02,90.33999633789062,-0.953845801244102 DUK,2020-01-03,90.4000015258789,0.066421508103498 DUK,2020-01-06,90.83999633789062,0.48671991657629476 DUK,2020-01-07,90.2699966430664,-0.6274765717779629 DUK,2020-01-08,90.4000015258789,0.14401782169832789 DUK,2020-01-09,90.62000274658203,0.24336417808592525 DUK,2020-01-10,90.44000244140625,-0.19863197938665422 DUK,2020-01-13,91.23999786376953,0.8845592666603119 DUK,2020-01-14,91.30000305175781,0.06576631893160378 DUK,2020-01-15,92.48999786376953,1.303389673861366 DUK,2020-01-16,93.18000030517578,0.7460292543444158 DUK,2020-01-17,93.72000122070312,0.5795244835359314 DUK,2020-01-21,94.79000091552734,1.1416983364142874 DUK,2020-01-22,95.30999755859375,0.5485775272117577 DUK,2020-01-23,96.08000183105469,0.807894546411636 DUK,2020-01-24,96.27999877929688,0.20815668654321495 DUK,2020-01-27,96.0999984741211,-0.18695503475066877 DUK,2020-01-28,96.20999908447266,0.11446473683471847 DUK,2020-01-29,96.75,0.5612731739589982 DUK,2020-01-30,97.47000122070312,0.7441873082202788 DUK,2020-01-31,97.62999725341797,0.16414900042174274 DUK,2020-02-03,97.66999816894531,0.040971951913015836 DUK,2020-02-04,96.5999984741211,-1.095525458056612 DUK,2020-02-05,97.13999938964844,0.5590071677609831 DUK,2020-02-06,96.93000030517578,-0.21618188778270708 DUK,2020-02-07,96.2699966430664,-0.680907520923768 DUK,2020-02-10,96.2300033569336,-0.04154283528344793 DUK,2020-02-11,96.98999786376953,0.7897687626768457 DUK,2020-02-12,97.91999816894531,0.9588620740893727 DUK,2020-02-13,100.11000061035156,2.236522142931152 DUK,2020-02-14,101.27999877929688,1.168712577976283 DUK,2020-02-18,102.0199966430664,0.7306456088946867 DUK,2020-02-19,101.41999816894531,-0.5881185001605949 DUK,2020-02-20,101.43000030517578,0.009862094666779342 DUK,2020-02-21,102.43000030517578,0.9859016040532964 DUK,2020-02-24,102.30000305175781,-0.12691326079338205 DUK,2020-02-25,99.2699966430664,-2.9618830090927806 DUK,2020-02-26,98.94000244140625,-0.33242088528185887 DUK,2020-02-27,94.98999786376953,-3.992323105081763 DUK,2020-02-28,91.69999694824219,-3.463523517755751 DUK,2020-03-02,96.66999816894531,5.419848839807839 DUK,2020-03-03,95.61000061035156,-1.0965114085770944 DUK,2020-03-04,101.6500015258789,6.317331740371723 DUK,2020-03-05,100.12999725341797,-1.4953312834667942 DUK,2020-03-06,99.05000305175781,-1.0785920616044886 DUK,2020-03-09,94.58000183105469,-4.512873380092031 DUK,2020-03-10,95.05000305175781,0.49693509368151645 DUK,2020-03-11,90.94000244140625,-4.324040482264413 DUK,2020-03-12,80.4800033569336,-11.502087974114762 DUK,2020-03-13,85.7699966430664,6.573053013767138 DUK,2020-03-16,76.58000183105469,-10.71469648093385 DUK,2020-03-17,86.0,12.300859158670473 DUK,2020-03-18,79.27999877929688,-7.813954907794329 DUK,2020-03-19,75.05000305175781,-5.335514370168837 DUK,2020-03-20,68.4000015258789,-8.860761166515573 DUK,2020-03-23,64.1500015258789,-6.2134501537869475 DUK,2020-03-24,71.5,11.457518782998033 DUK,2020-03-25,74.70999908447266,4.489509209052667 DUK,2020-03-26,81.19000244140625,8.673542278600245 DUK,2020-03-27,80.19000244140625,-1.2316787411377206 DUK,2020-03-30,83.45999908447266,4.077810878551547 DUK,2020-03-31,80.87999725341797,-3.091303449983729 DUK,2020-04-01,77.56999969482422,-4.092479810827232 DUK,2020-04-02,79.38999938964844,2.3462675028805613 DUK,2020-04-03,76.0199966430664,-4.244870603968587 DUK,2020-04-06,81.25,6.879773201635109 DUK,2020-04-07,80.11000061035156,-1.4030761718749951 DUK,2020-04-08,85.5,6.728247844941304 DUK,2020-04-09,90.30999755859375,5.625728138706143 DUK,2020-04-13,87.36000061035156,-3.266523118138953 DUK,2020-04-14,90.41999816894531,3.5027444336248825 DUK,2020-04-15,87.54000091552734,-3.185133058769629 DUK,2020-04-16,87.58999633789062,0.057111516838492804 DUK,2020-04-17,90.0999984741211,2.8656264883809124 DUK,2020-04-20,86.6500015258789,-3.8290754791001635 DUK,2020-04-21,85.44000244140625,-1.396421307749518 DUK,2020-04-22,87.1500015258789,2.001403365648713 DUK,2020-04-23,85.12000274658203,-2.329315827601075 DUK,2020-04-24,85.69000244140625,0.6696424770112008 DUK,2020-04-27,86.75,1.237014270502046 DUK,2020-04-28,87.62999725341797,1.0144060558132217 DUK,2020-04-29,86.62999725341797,-1.141161738380625 DUK,2020-04-30,84.66000366210938,-2.2740316908308245 DUK,2020-05-01,82.63999938964844,-2.38601959022241 DUK,2020-05-04,82.62999725341797,-0.012103262710960738 DUK,2020-05-05,83.13999938964844,0.6172118518488423 DUK,2020-05-06,80.06999969482422,-3.6925664149168314 DUK,2020-05-07,80.30999755859375,0.2997350626754658 DUK,2020-05-08,81.77999877929688,1.8304087478406617 DUK,2020-05-11,81.66000366210938,-0.14672917458868895 DUK,2020-05-12,81.87999725341797,0.2694018876350679 DUK,2020-05-13,81.88999938964844,0.012215604013166015 DUK,2020-05-14,82.30000305175781,0.5006761083957256 DUK,2020-05-15,81.19000244140625,-1.3487248714359024 DUK,2020-05-18,84.91999816894531,4.594156442144404 DUK,2020-05-19,83.29000091552734,-1.9194504104617982 DUK,2020-05-20,83.30999755859375,0.024008455812940532 DUK,2020-05-21,82.33999633789062,-1.164327510657892 DUK,2020-05-22,83.2300033569336,1.080892711472492 DUK,2020-05-26,82.80999755859375,-0.5046326822055303 DUK,2020-05-27,83.72000122070312,1.0989055536023695 DUK,2020-05-28,85.83000183105469,2.520306473466438 DUK,2020-05-29,85.62999725341797,-0.23302408641491246 DUK,2020-06-01,87.44000244140625,2.1137513091722404 DUK,2020-06-02,87.66999816894531,0.2630326179292819 DUK,2020-06-03,89.2300033569336,1.7794059776094162 DUK,2020-06-04,88.44000244140625,-0.8853534526578666 DUK,2020-06-05,89.48999786376953,1.1872403814766175 DUK,2020-06-08,91.91000366210938,2.704219305071187 DUK,2020-06-09,90.31999969482422,-1.7299574626615355 DUK,2020-06-10,90.19000244140625,-0.14392964333171943 DUK,2020-06-11,87.08000183105469,-3.4482764454652703 DUK,2020-06-12,86.73999786376953,-0.3904501149928796 DUK,2020-06-15,86.95999908447266,0.25363295610019154 DUK,2020-06-16,86.94999694824219,-0.011501996706275719 DUK,2020-06-17,86.20999908447266,-0.8510614028083507 DUK,2020-06-18,85.7699966430664,-0.5103844636109023 DUK,2020-06-19,82.11000061035156,-4.267221844424219 DUK,2020-06-22,82.52999877929688,0.5115067176023835 DUK,2020-06-23,81.8499984741211,-0.8239431906381656 DUK,2020-06-24,80.47000122070312,-1.6860076715264571 DUK,2020-06-25,79.44999694824219,-1.267558415543446 DUK,2020-06-26,78.93000030517578,-0.6544954852611973 DUK,2020-06-29,80.25,1.6723675278355055 DUK,2020-06-30,79.88999938964844,-0.4485988914038175 DUK,2020-07-01,81.93000030517578,2.5535122432253754 DUK,2020-07-02,81.83999633789062,-0.10985471371891542 DUK,2020-07-06,79.80999755859375,-2.480448277289349 DUK,2020-07-07,80.81999969482422,1.265508291099704 DUK,2020-07-08,81.44000244140625,0.7671402486057355 DUK,2020-07-09,79.73999786376953,-2.087431884422919 DUK,2020-07-10,81.31999969482422,1.9814420283206013 DUK,2020-07-13,81.41999816894531,0.1229691029222435 DUK,2020-07-14,81.69000244140625,0.3316191089818954 DUK,2020-07-15,80.43000030517578,-1.5424190213903177 DUK,2020-07-16,81.06999969482422,0.7957222270546849 DUK,2020-07-17,82.4000015258789,1.6405598076493 DUK,2020-07-20,81.0999984741211,-1.57767357728692 DUK,2020-07-21,82.33000183105469,1.51665028369401 DUK,2020-07-22,84.1500015258789,2.2106153945665508 DUK,2020-07-23,83.98999786376953,-0.1901410091598943 DUK,2020-07-24,82.79000091552734,-1.428737919708678 DUK,2020-07-27,81.29000091552734,-1.8118130008604405 DUK,2020-07-28,84.5999984741211,4.0718385057386675 DUK,2020-07-29,84.97000122070312,0.4373555003020613 DUK,2020-07-30,84.56999969482422,-0.4707561729226484 DUK,2020-07-31,84.73999786376953,0.20101474465976654 DUK,2020-08-03,83.80999755859375,-1.097475016073135 DUK,2020-08-04,84.69000244140625,1.0499998907615549 DUK,2020-08-05,83.51000213623047,-1.3933171226346075 DUK,2020-08-06,84.20999908447266,0.8382192915050712 DUK,2020-08-07,86.61000061035156,2.850019655589131 DUK,2020-08-10,84.76000213623047,-2.136010231017116 DUK,2020-08-11,83.66999816894531,-1.2859886028946166 DUK,2020-08-12,84.31999969482422,0.7768633203103947 DUK,2020-08-13,82.73999786376953,-1.8738162200819697 DUK,2020-08-14,82.1500015258789,-0.7130727013820448 DUK,2020-08-17,82.5999984741211,0.5477747290125512 DUK,2020-08-18,81.66000366210938,-1.1380082680101045 DUK,2020-08-19,81.66000366210938,0.0 DUK,2020-08-20,81.04000091552734,-0.7592489820934412 DUK,2020-08-21,81.0,-0.04935947072488567 DUK,2020-08-24,81.47000122070312,0.5802484206211433 DUK,2020-08-25,80.8499984741211,-0.7610196849051731 DUK,2020-08-26,79.55000305175781,-1.607910262087875 DUK,2020-08-27,79.55000305175781,0.0 DUK,2020-08-28,79.70999908447266,0.2011263690470777 DUK,2020-08-31,80.33999633789062,0.7903616367506583 DUK,2020-09-01,79.20999908447266,-1.4065189257234656 DUK,2020-09-02,81.47000122070312,2.853177834051368 DUK,2020-09-03,81.13999938964844,-0.4050593176753603 DUK,2020-09-04,80.97000122070312,-0.2095121644368647 DUK,2020-09-08,80.7300033569336,-0.2964034335572796 DUK,2020-09-09,82.58999633789062,2.3039674267488763 DUK,2020-09-10,82.0,-0.7143677976166107 DUK,2020-09-11,83.02999877929688,1.256096072313273 DUK,2020-09-14,84.37999725341797,1.62591652892774 DUK,2020-09-15,84.44999694824219,0.08295768796244829 DUK,2020-09-16,84.83999633789062,0.4618110168641776 DUK,2020-09-17,84.5999984741211,-0.2828829256589005 DUK,2020-09-18,82.94999694824219,-1.9503564487458491 DUK,2020-09-21,82.56999969482422,-0.4581039992744951 DUK,2020-09-22,82.69000244140625,0.14533456100951359 DUK,2020-09-23,81.27999877929688,-1.7051682434143123 DUK,2020-09-24,81.66999816894531,0.4798220909272066 DUK,2020-09-25,82.47000122070312,0.9795556136819039 DUK,2020-09-28,82.87000274658203,0.48502670056769226 DUK,2020-09-29,82.41000366210938,-0.555085156542523 DUK,2020-09-30,88.55999755859375,7.4626788292596835 DUK,2020-10-01,90.05000305175781,1.6824814072270433 DUK,2020-10-02,91.58000183105469,1.6990546667916107 DUK,2020-10-05,91.73999786376953,0.17470629997364817 DUK,2020-10-06,90.7699966430664,-1.0573373046547707 DUK,2020-10-07,91.30000305175781,0.5839004387931723 DUK,2020-10-08,93.1500015258789,2.0262852270358955 DUK,2020-10-09,93.30000305175781,0.1610322312632917 DUK,2020-10-12,93.11000061035156,-0.2036467686939325 DUK,2020-10-13,92.91999816894531,-0.20406233504537408 DUK,2020-10-14,92.66999816894531,-0.26904864929663264 DUK,2020-10-15,91.95999908447266,-0.7661585178606267 DUK,2020-10-16,92.37000274658203,0.44585000673253994 DUK,2020-10-19,92.06999969482422,-0.32478406716179853 DUK,2020-10-20,92.05999755859375,-0.010863621444145988 DUK,2020-10-21,92.51000213623047,0.48881662999209485 DUK,2020-10-22,93.88999938964844,1.491727620312644 DUK,2020-10-23,92.77999877929688,-1.182235187525138 DUK,2020-10-26,93.18000030517578,0.4311290484390051 DUK,2020-10-27,93.05999755859375,-0.12878594783108932 DUK,2020-10-28,90.9800033569336,-2.2351109566175476 DUK,2020-10-29,92.23999786376953,1.3849136737143386 DUK,2020-10-30,92.11000061035156,-0.14093371252020814 DUK,2020-11-02,93.81999969482422,1.8564749464136776 DUK,2020-11-03,95.5199966430664,1.8119771410913588 DUK,2020-11-04,93.55000305175781,-2.062388673096327 DUK,2020-11-05,94.22000122070312,0.7161925677058756 DUK,2020-11-06,93.44000244140625,-0.8278484071230108 DUK,2020-11-09,95.4000015258789,2.097601705117369 DUK,2020-11-10,97.13999938964844,1.8238971026615092 DUK,2020-11-11,97.30999755859375,0.1750032633451193 DUK,2020-11-12,94.25,-3.1445870263753894 DUK,2020-11-13,94.9800033569336,0.7745393707518256 DUK,2020-11-16,95.01000213623047,0.031584310630239365 DUK,2020-11-17,92.91999816894531,-2.1997725716166094 DUK,2020-11-18,91.52999877929688,-1.4959098332322007 DUK,2020-11-19,91.69999694824219,0.18572945614827585 DUK,2020-11-20,92.58000183105469,0.959656392692354 DUK,2020-11-23,93.33000183105469,0.8101101589613746 DUK,2020-11-24,96.26000213623047,3.1393981010304106 DUK,2020-11-25,96.1500015258789,-0.11427447320838668 DUK,2020-11-27,94.5999984741211,-1.6120676309512305 DUK,2020-11-30,92.66000366210938,-2.0507345066632654 DUK,2020-12-01,93.26000213623047,0.6475269268378492 DUK,2020-12-02,93.87000274658203,0.654085992256892 DUK,2020-12-03,92.3499984741211,-1.6192651837503846 DUK,2020-12-04,91.1500015258789,-1.2994011565451768 DUK,2020-12-07,91.87000274658203,0.7899080731213148 DUK,2020-12-08,91.51000213623047,-0.3918587129518203 DUK,2020-12-09,91.38999938964844,-0.13113620782500002 DUK,2020-12-10,91.76000213623047,0.40486130764099126 DUK,2020-12-11,91.54000091552734,-0.2397572096570988 DUK,2020-12-14,91.12999725341797,-0.4478956281502855 DUK,2020-12-15,92.11000061035156,1.0753905261385643 DUK,2020-12-16,90.61000061035156,-1.6284876669856674 DUK,2020-12-17,91.5199966430664,1.004299775505002 DUK,2020-12-18,90.31999969482422,-1.3111855247572302 DUK,2020-12-21,89.0999984741211,-1.3507542347490076 DUK,2020-12-22,89.52999877929688,0.4826041667112646 DUK,2020-12-23,89.04000091552734,-0.547300201553047 DUK,2020-12-24,89.66999816894531,0.7075440778753439 DUK,2020-12-28,90.25,0.646818158691076 DUK,2020-12-29,89.86000061035156,-0.43213228769910517 DUK,2020-12-30,90.55999755859375,0.7789861378673768 DUK,2020-12-31,91.55999755859375,1.1042403124547073 DUK,2021-01-04,89.70999908447266,-2.0205313711778916 DUK,2021-01-05,89.75,0.044589138262818295 DUK,2021-01-06,90.91000366210938,1.2924831889798094 DUK,2021-01-07,89.88999938964844,-1.121993434575197 DUK,2021-01-08,90.05000305175781,0.17799940282099413 DUK,2021-01-11,89.29000091552734,-0.8439779127976776 DUK,2021-01-12,88.93000030517578,-0.4031813267558859 DUK,2021-01-13,91.55999755859375,2.9573791121025206 DUK,2021-01-14,91.66000366210938,0.10922466817633314 DUK,2021-01-15,92.11000061035156,0.490941446937998 DUK,2021-01-19,90.37999725341797,-1.8781927537401044 DUK,2021-01-20,90.77999877929688,0.4425774928464854 DUK,2021-01-21,90.18000030517578,-0.6609368607503496 DUK,2021-01-22,90.29000091552734,0.12197894209282634 DUK,2021-01-25,92.91000366210938,2.9017640048904614 DUK,2021-01-26,92.91999816894531,0.01075719130556596 DUK,2021-01-27,91.70999908447266,-1.3021944773101035 DUK,2021-01-28,91.4800033569336,-0.25078587922263695 DUK,2021-01-29,94.0,2.7546967103116105 DUK,2021-02-01,93.16000366210938,-0.8936131254155599 DUK,2021-02-02,93.0999984741211,-0.06441089054259885 DUK,2021-02-03,93.38999938964844,0.31149400674581607 DUK,2021-02-04,94.3499984741211,1.0279463440911796 DUK,2021-02-05,94.73999786376953,0.4133538907850731 DUK,2021-02-08,93.5999984741211,-1.2032926064529659 DUK,2021-02-09,93.31999969482422,-0.2991439998519807 DUK,2021-02-10,93.69999694824219,0.407198086863092 DUK,2021-02-11,90.41999816894531,-3.50053242916184 DUK,2021-02-12,89.81999969482422,-0.663568332527531 DUK,2021-02-16,88.37999725341797,-1.6032091363826106 DUK,2021-02-17,89.19999694824219,0.927811405643042 DUK,2021-02-18,89.52999877929688,0.36995722235972917 DUK,2021-02-19,88.43000030517578,-1.2286367576444746 DUK,2021-02-22,88.3499984741211,-0.09046910638764727 DUK,2021-02-23,89.04000091552734,0.7809874966872465 DUK,2021-02-24,87.33999633789062,-1.909259389214879 DUK,2021-02-25,87.12000274658203,-0.2518818416908375 DUK,2021-02-26,85.58999633789062,-1.756205647906084 DUK,2021-03-01,87.04000091552734,1.6941285660445837 DUK,2021-03-02,87.23999786376953,0.22977590319224195 DUK,2021-03-03,87.2699966430664,0.03438649705576058 DUK,2021-03-04,86.45999908447266,-0.9281512429828886 DUK,2021-03-05,88.52999877929688,2.3941703871657394 DUK,2021-03-08,90.22000122070312,1.9089601996035155 DUK,2021-03-09,90.94999694824219,0.8091284833318557 DUK,2021-03-10,90.79000091552734,-0.17591647947596822 DUK,2021-03-11,90.69000244140625,-0.11014260723946068 DUK,2021-03-12,91.4000015258789,0.7828857264960076 DUK,2021-03-15,92.33000183105469,1.0175057873631044 DUK,2021-03-16,93.0199966430664,0.7473137640290117 DUK,2021-03-17,91.8499984741211,-1.2577920997296932 DUK,2021-03-18,92.33000183105469,0.5225948447553197 DUK,2021-03-19,92.72000122070312,0.42239725107127146 DUK,2021-03-22,93.12000274658203,0.4314080248195573 DUK,2021-03-23,94.0199966430664,0.9664882623915183 DUK,2021-03-24,94.38999938964844,0.3935362261144215 DUK,2021-03-25,95.52999877929688,1.207754419980911 DUK,2021-03-26,95.83000183105469,0.3140406737059731 DUK,2021-03-29,97.58000183105469,1.8261504399062822 DUK,2021-03-30,96.23999786376953,-1.3732362596233338 DUK,2021-03-31,96.52999877929688,0.301330966297253 DUK,2021-04-01,96.27999877929688,-0.2589868467434586 DUK,2021-04-05,96.93000030517578,0.6751158434981974 DUK,2021-04-06,97.56999969482422,0.6602696663916774 DUK,2021-04-07,97.81999969482422,0.2562262998687448 DUK,2021-04-08,97.62000274658203,-0.20445404709275028 DUK,2021-04-09,97.54000091552734,-0.08195229338640031 DUK,2021-04-12,97.63999938964844,0.10252047691459154 DUK,2021-04-13,98.5,0.8807871934939149 DUK,2021-04-14,98.79000091552734,0.29441717312421734 DUK,2021-04-15,99.75,0.9717573393824841 DUK,2021-04-16,100.66999816894531,0.9223039287672208 DUK,2021-04-19,100.19999694824219,-0.4668731789528424 DUK,2021-04-20,101.41000366210938,1.207591567584787 DUK,2021-04-21,101.08999633789062,-0.31555794562929673 DUK,2021-04-22,100.08000183105469,-0.9991043064835559 DUK,2021-04-23,99.8499984741211,-0.22981949712777006 DUK,2021-04-26,99.19999694824219,-0.6509780028162715 DUK,2021-04-27,98.61000061035156,-0.5947543911704489 DUK,2021-04-28,98.56999969482422,-0.04056476552048993 DUK,2021-04-29,99.55000305175781,0.9942207162095151 DUK,2021-04-30,100.69000244140625,1.145152541136274 DUK,2021-05-03,100.70999908447266,0.019859611263828292 DUK,2021-05-04,100.77999877929688,0.06950620143040265 DUK,2021-05-05,99.36000061035156,-1.4090079243353038 DUK,2021-05-06,100.54000091552734,1.1876009439686364 DUK,2021-05-07,100.86000061035156,0.3182809746471671 DUK,2021-05-10,103.73999786376953,2.855440448135771 DUK,2021-05-11,103.62999725341797,-0.1060349070914901 DUK,2021-05-12,101.22000122070312,-2.325577628668085 DUK,2021-05-13,103.0,1.7585445147503043 DUK,2021-05-14,103.05999755859375,0.05825005688713247 DUK,2021-05-17,102.44999694824219,-0.5918888267048117 DUK,2021-05-18,102.48999786376953,0.03904433061872048 DUK,2021-05-19,101.16000366210938,-1.297681948855145 DUK,2021-05-20,102.2699966430664,1.0972646705950995 DUK,2021-05-21,102.86000061035156,0.5769081711661128 DUK,2021-05-24,102.30999755859375,-0.5347103329712222 DUK,2021-05-25,101.30999755859375,-0.9774215852436985 DUK,2021-05-26,101.11000061035156,-0.19741087065618945 DUK,2021-05-27,100.01000213623047,-1.0879225274265103 DUK,2021-05-28,100.22000122070312,0.20997808217881886 DUK,2021-06-01,100.08000183105469,-0.13969206539933277 DUK,2021-06-02,100.68000030517578,0.5995188480651281 DUK,2021-06-03,101.66999816894531,0.9833113436320096 DUK,2021-06-04,101.4800033569336,-0.18687401931098968 DUK,2021-06-07,101.86000061035156,0.3744553023726338 DUK,2021-06-08,100.58999633789062,-1.246813533134683 DUK,2021-06-09,101.38999938964844,0.7953107474728771 DUK,2021-06-10,101.70999908447266,0.3156126804917392 DUK,2021-06-11,101.93000030517578,0.2163024507751743 DUK,2021-06-14,102.52999877929688,0.5886377634893636 DUK,2021-06-15,103.22000122070312,0.6729761529516098 DUK,2021-06-16,101.80999755859375,-1.36601787001972 DUK,2021-06-17,102.41999816894531,0.5991559031326865 DUK,2021-06-18,99.61000061035156,-2.743602430024028 DUK,2021-06-21,101.30999755859375,1.7066528840735007 DUK,2021-06-22,100.4000015258789,-0.8982292514502666 DUK,2021-06-23,99.2300033569336,-1.1653368039478917 DUK,2021-06-24,99.06999969482422,-0.16124524508361882 DUK,2021-06-25,99.72000122070312,0.6561032884638829 DUK,2021-06-28,100.01000213623047,0.29081519452200943 DUK,2021-06-29,98.12000274658203,-1.8898103682409073 DUK,2021-06-30,98.72000122070312,0.6114945549591244 DUK,2021-07-01,99.55000305175781,0.8407635948049608 DUK,2021-07-02,99.51000213623047,-0.04018173209552334 DUK,2021-07-06,99.83000183105469,0.32157540745114677 DUK,2021-07-07,100.37000274658203,0.5409204704225123 DUK,2021-07-08,100.55999755859375,0.1892944174679556 DUK,2021-07-09,100.66000366210938,0.09944919047690792 DUK,2021-07-12,101.52999877929688,0.8642907664774713 DUK,2021-07-13,101.52999877929688,0.0 DUK,2021-07-14,102.69999694824219,1.152366968395846 DUK,2021-07-15,103.94000244140625,1.2074055793682037 DUK,2021-07-16,104.76000213623047,0.788916370563375 DUK,2021-07-19,103.88999938964844,-0.8304722497529893 DUK,2021-07-20,103.73999786376953,-0.14438495212258928 DUK,2021-07-21,103.16000366210938,-0.55908445498698 DUK,2021-07-22,102.91999816894531,-0.23265362993799554 DUK,2021-07-23,104.47000122070312,1.506027088354056 DUK,2021-07-26,104.58000183105469,0.10529396866683083 DUK,2021-07-27,106.36000061035156,1.7020450833156398 DUK,2021-07-28,105.6500015258789,-0.6675433249325846 DUK,2021-07-29,105.68000030517578,0.028394490169048048 DUK,2021-07-30,105.11000061035156,-0.5393638277613633 DUK,2021-08-02,106.19000244140625,1.0274967413027802 DUK,2021-08-03,106.61000061035156,0.3955157352756089 DUK,2021-08-04,106.7300033569336,0.11256237303725047 DUK,2021-08-05,107.93000030517578,1.1243295329328218 DUK,2021-08-06,106.95999908447266,-0.8987317872328537 DUK,2021-08-09,106.1500015258789,-0.7572901697147971 DUK,2021-08-10,106.9000015258789,0.7065473285152502 DUK,2021-08-11,107.13999938964844,0.2245068852608334 DUK,2021-08-12,105.69000244140625,-1.353366582511184 DUK,2021-08-13,106.0,0.2933083086696042 DUK,2021-08-16,107.80999755859375,1.7075448665978765 DUK,2021-08-17,107.70999908447266,-0.09275436080661281 DUK,2021-08-18,107.05000305175781,-0.6127527976276692 DUK,2021-08-19,106.87999725341797,-0.1588097090082674 DUK,2021-08-20,107.20999908447266,0.3087592061517652 DUK,2021-08-23,105.83000183105469,-1.287190807949401 DUK,2021-08-24,105.1500015258789,-0.6425401997642632 DUK,2021-08-25,105.37999725341797,0.21873107389585034 DUK,2021-08-26,104.8499984741211,-0.502940589400791 DUK,2021-08-27,104.66999816894531,-0.1716741133002575 DUK,2021-08-30,104.79000091552734,0.11464865642620836 DUK,2021-08-31,104.66000366210938,-0.12405501696938215 DUK,2021-09-01,106.12000274658203,1.394992388101013 DUK,2021-09-02,106.6500015258789,0.49943343910623383 DUK,2021-09-03,105.68000030517578,-0.9095182436239857 DUK,2021-09-07,103.19999694824219,-2.3467102098523873 DUK,2021-09-08,105.33000183105469,2.0639582808134715 DUK,2021-09-09,104.62000274658203,-0.6740710833855967 DUK,2021-09-10,103.19999694824219,-1.3572985672534177 DUK,2021-09-13,102.7300033569336,-0.45542016008421893 DUK,2021-09-14,101.61000061035156,-1.090239180359609 DUK,2021-09-15,102.02999877929688,0.4133433386698693 DUK,2021-09-16,101.41000366210938,-0.6076596340343188 DUK,2021-09-17,99.66999816894531,-1.7158124744395375 DUK,2021-09-20,99.63999938964844,-0.030098103589837333 DUK,2021-09-21,98.91999816894531,-0.7226025944535697 DUK,2021-09-22,98.54000091552734,-0.3841460376586059 DUK,2021-09-23,98.4000015258789,-0.14207366383977016 DUK,2021-09-24,98.45999908447266,0.06097312770667607 DUK,2021-09-27,97.62999725341797,-0.8429837891249625 DUK,2021-09-28,97.05000305175781,-0.5940737662366913 DUK,2021-09-29,98.33999633789062,1.3292047867786705 DUK,2021-09-30,97.58999633789062,-0.7626601870342142 DUK,2021-10-01,98.45999908447266,0.8914876311397535 DUK,2021-10-04,100.76000213623047,2.335977120804711 DUK,2021-10-05,100.16999816894531,-0.585553746304468 DUK,2021-10-06,101.8499984741211,1.6771491822754392 DUK,2021-10-07,100.95999908447266,-0.8738334835366457 DUK,2021-10-08,100.52999877929688,-0.42591155811719794 DUK,2021-10-11,99.70999908447266,-0.8156766187020881 DUK,2021-10-12,99.81999969482422,0.11032054093027543 DUK,2021-10-13,100.69999694824219,0.8815841075018538 DUK,2021-10-14,101.6500015258789,0.9434008008212702 DUK,2021-10-15,100.3499984741211,-1.278901163052959 DUK,2021-10-18,99.86000061035156,-0.4882888602094959 DUK,2021-10-19,101.12999725341797,1.271777123276685 DUK,2021-10-20,102.2300033569336,1.0877149544058273 DUK,2021-10-21,103.0,0.7532002521588366 DUK,2021-10-22,103.77999877929688,0.7572803682494023 DUK,2021-10-25,102.83999633789062,-0.9057645523828706 DUK,2021-10-26,103.29000091552734,0.43757739562551023 DUK,2021-10-27,102.76000213623047,-0.5131172181229049 DUK,2021-10-28,102.48999786376953,-0.26275230327748034 DUK,2021-10-29,102.01000213623047,-0.46833421557591626 DUK,2021-11-01,102.30999755859375,0.2940843212243527 DUK,2021-11-02,102.44999694824219,0.13683842536331703 DUK,2021-11-03,102.54000091552734,0.08785160562827521 DUK,2021-11-04,101.0199966430664,-1.4823525052560904 DUK,2021-11-05,101.68000030517578,0.6533396199183805 DUK,2021-11-08,101.41999816894531,-0.25570627011223257 DUK,2021-11-09,101.95999908447266,0.5324402733944078 DUK,2021-11-10,101.62000274658203,-0.333460514852435 DUK,2021-11-11,100.25,-1.3481624774194456 DUK,2021-11-12,99.87999725341797,-0.3690800464658639 DUK,2021-11-15,100.5999984741211,0.720866280038357 DUK,2021-11-16,99.08000183105469,-1.5109310796435182 DUK,2021-11-17,98.98999786376953,-0.09083969077697818 DUK,2021-11-18,98.37000274658203,-0.6263209723882834 DUK,2021-11-19,98.41999816894531,0.05082384971775156 DUK,2021-11-22,100.25,1.8593800702102703 DUK,2021-11-23,100.73999786376953,0.488775923959639 DUK,2021-11-24,100.18000030517578,-0.5558840286566502 DUK,2021-11-26,99.27999877929688,-0.89838443116117 DUK,2021-11-29,100.22000122070312,0.9468195537511104 DUK,2021-11-30,97.01000213623047,-3.202952549764637 DUK,2021-12-01,96.62000274658203,-0.4020197722506613 DUK,2021-12-02,97.6500015258789,1.0660305837481676 DUK,2021-12-03,99.87999725341797,2.283661743669385 DUK,2021-12-06,101.20999908447266,1.3315997873730057 DUK,2021-12-07,101.16999816894531,-0.039522691324167525 DUK,2021-12-08,100.8499984741211,-0.3162990022890444 DUK,2021-12-09,100.27999877929688,-0.5651955413469745 DUK,2021-12-10,101.51000213623047,1.2265689787658074 DUK,2021-12-13,103.04000091552734,1.507239431680385 DUK,2021-12-14,102.7699966430664,-0.2620383055724984 DUK,2021-12-15,103.81999969482422,1.0217019422551932 DUK,2021-12-16,104.54000091552734,0.693509172432627 DUK,2021-12-17,103.04000091552734,-1.4348574582585538 DUK,2021-12-20,103.66999816894531,0.611410372496457 DUK,2021-12-21,103.0199966430664,-0.6269909688043307 DUK,2021-12-22,103.16000366210938,0.1359027602457097 DUK,2021-12-23,102.97000122070312,-0.18418227477829952 DUK,2021-12-27,103.29000091552734,0.31076982716387036 DUK,2021-12-28,104.56999969482422,1.2392281614400202 DUK,2021-12-29,104.76000213623047,0.18169880650353853 DUK,2021-12-30,104.79000091552734,0.028635718485259254 DUK,2021-12-31,104.9000015258789,0.1049724299938104 DUK,2022-01-03,103.48999786376953,-1.3441407450900056 DUK,2022-01-04,103.41000366210938,-0.07729655359105525 DUK,2022-01-05,103.63999938964844,0.22241148766475316 DUK,2022-01-06,103.47000122070312,-0.1640275665249491 DUK,2022-01-07,104.5,0.9954564290570289 DUK,2022-01-10,104.55999755859375,0.05741393166867059 DUK,2022-01-11,103.2300033569336,-1.27199142378982 DUK,2022-01-12,103.62000274658203,0.37779654845109256 DUK,2022-01-13,104.1500015258789,0.5114830778310875 DUK,2022-01-14,104.04000091552734,-0.10561748318768105 DUK,2022-01-18,101.87000274658203,-2.0857344769798614 DUK,2022-01-19,102.16999816894531,0.2944884797044356 DUK,2022-01-20,102.30999755859375,0.13702592948756642 DUK,2022-01-21,102.9800033569336,0.6548781295357964 DUK,2022-01-24,102.58000183105469,-0.38842640594259903 DUK,2022-01-25,102.31999969482422,-0.25346279156699403 DUK,2022-01-26,101.94999694824219,-0.36161331869193347 DUK,2022-01-27,103.25,1.275137901590906 DUK,2022-01-28,104.7300033569336,1.433417294850936 DUK,2022-01-31,105.05999755859375,0.3150904144779698 DUK,2022-02-01,103.44999694824219,-1.5324582598182923 DUK,2022-02-02,105.0,1.4983113557106353 DUK,2022-02-03,105.43000030517578,0.40952410016741325 DUK,2022-02-04,104.25,-1.119226312966115 DUK,2022-02-07,104.33999633789062,0.08632742243706026 DUK,2022-02-08,104.41000366210938,0.06709538688505212 DUK,2022-02-09,104.70999908447266,0.28732440555612193 DUK,2022-02-10,99.79000091552734,-4.69868991687814 DUK,2022-02-11,99.75,-0.040085093857455956 DUK,2022-02-14,99.94999694824219,0.2004981937264949 DUK,2022-02-15,99.30000305175781,-0.6503190758684774 DUK,2022-02-16,99.51000213623047,0.2114794340572157 DUK,2022-02-17,98.7300033569336,-0.7838395764769968 DUK,2022-02-18,99.80999755859375,1.0938865237912543 DUK,2022-02-22,99.44999694824219,-0.36068592240995345 DUK,2022-02-23,97.66999816894531,-1.7898429702549512 DUK,2022-02-24,97.04000091552734,-0.6450263798799538 DUK,2022-02-25,100.22000122070312,3.276999459165242 DUK,2022-02-28,100.41000366210938,0.18958535131907706 DUK,2022-03-01,99.83000183105469,-0.5776335124998644 DUK,2022-03-02,100.79000091552734,0.9616338444000894 DUK,2022-03-03,102.63999938964844,1.8354980229354112 DUK,2022-03-04,105.26000213623047,2.552613758926303 DUK,2022-03-07,106.69999694824219,1.368036084730484 DUK,2022-03-08,105.47000122070312,-1.15276078980181 DUK,2022-03-09,105.33000183105469,-0.13273858730263877 DUK,2022-03-10,106.19000244140625,0.8164820994980726 DUK,2022-03-11,106.13999938964844,-0.04708828572200785 DUK,2022-03-14,106.30000305175781,0.1507477511112354 DUK,2022-03-15,106.69000244140625,0.36688558650233016 DUK,2022-03-16,105.97000122070312,-0.6748535047588433 DUK,2022-03-17,106.5,0.5001403918011293 DUK,2022-03-18,105.05000305175781,-1.3614994819175497 DUK,2022-03-21,106.16000366210938,1.0566402456977153 DUK,2022-03-22,106.19000244140625,0.028258080503040794 DUK,2022-03-23,106.83000183105469,0.6026926969905366 DUK,2022-03-24,107.47000122070312,0.5990820730870761 DUK,2022-03-25,109.12999725341797,1.5446133933746165 DUK,2022-03-28,110.04000091552734,0.8338712407333748 DUK,2022-03-29,110.97000122070312,0.8451474894931144 DUK,2022-03-30,111.4800033569336,0.45958559125915954 DUK,2022-03-31,111.66000366210938,0.16146420860740918 DUK,2022-04-01,112.81999969482422,1.0388644050425277 DUK,2022-04-04,111.79000091552734,-0.9129576157445474 DUK,2022-04-05,112.5199966430664,0.6530062810274684 DUK,2022-04-06,115.1500015258789,2.3373666559512563 DUK,2022-04-07,114.86000061035156,-0.25184621075508007 DUK,2022-04-08,115.3499984741211,0.42660444120297125 DUK,2022-04-11,114.2300033569336,-0.9709537338561613 DUK,2022-04-12,115.41999816894531,1.0417532846369149 DUK,2022-04-13,115.11000061035156,-0.2685821898385399 DUK,2022-04-14,114.8499984741211,-0.22587276070875628 DUK,2022-04-18,114.23999786376953,-0.5311280961740827 DUK,2022-04-19,114.47000122070312,0.20133347447000016 DUK,2022-04-20,115.43000030517578,0.8386468718749596 DUK,2022-04-21,115.27999877929688,-0.12995020833607152 DUK,2022-04-22,114.27999877929688,-0.8674531667149821 DUK,2022-04-25,113.7699966430664,-0.4462741876777643 DUK,2022-04-26,113.5,-0.2373179669798775 DUK,2022-04-27,113.08999633789062,-0.3612367067042932 DUK,2022-04-28,113.80000305175781,0.6278245086734469 DUK,2022-04-29,110.16000366210938,-3.198593402491312 DUK,2022-05-02,108.69999694824219,-1.3253510033872429 DUK,2022-05-03,108.36000061035156,-0.3127841282760224 DUK,2022-05-04,110.51000213623047,1.9841283811081079 DUK,2022-05-05,110.05000305175781,-0.41625108639994357 DUK,2022-05-06,111.31999969482422,1.1540178172181559 DUK,2022-05-09,110.80000305175781,-0.46711879670493506 DUK,2022-05-10,108.91000366210938,-1.7057755754443127 DUK,2022-05-11,109.91000366210938,0.9181892997657704 DUK,2022-05-12,108.8499984741211,-0.9644301270765099 DUK,2022-05-13,109.30000305175781,0.4134171648552787 DUK,2022-05-16,110.02999877929688,0.6678826231993673 DUK,2022-05-17,109.3499984741211,-0.6180135533217279 DUK,2022-05-18,108.9000015258789,-0.4115198486707605 DUK,2022-05-19,108.94999694824219,0.04590947811089485 DUK,2022-05-20,109.83000183105469,0.8077144630215694 DUK,2022-05-23,110.80999755859375,0.8922841766374034 DUK,2022-05-24,112.9800033569336,1.9583122878352066 DUK,2022-05-25,112.38999938964844,-0.5222198174496206 DUK,2022-05-26,113.2300033569336,0.7474009892756817 DUK,2022-05-27,114.4000015258789,1.0332934154008155 DUK,2022-05-31,112.5199966430664,-1.6433608896300744 DUK,2022-06-01,111.66999816894531,-0.7554199248845039 DUK,2022-06-02,111.79000091552734,0.10746194013586674 DUK,2022-06-03,111.16000366210938,-0.5635542072264799 DUK,2022-06-06,111.11000061035156,-0.04498295260029206 DUK,2022-06-07,112.33999633789062,1.107007218776368 DUK,2022-06-08,110.48999786376953,-1.6467852362721858 DUK,2022-06-09,107.7300033569336,-2.497958693273683 DUK,2022-06-10,107.7699966430664,0.03712362841046257 DUK,2022-06-13,103.43000030517578,-4.027091466157007 DUK,2022-06-14,100.94000244140625,-2.407423239314177 DUK,2022-06-15,100.18000030517578,-0.7529246263607292 DUK,2022-06-16,99.54000091552734,-0.6388494586732074 DUK,2022-06-17,97.81999969482422,-1.7279497738429517 DUK,2022-06-21,99.20999908447266,1.4209766857339101 DUK,2022-06-22,100.16000366210938,0.9575693845414124 DUK,2022-06-23,103.41000366210938,3.244808188070669 DUK,2022-06-24,104.52999877929688,1.0830626414510824 DUK,2022-06-27,105.19999694824219,0.6409625722467727 DUK,2022-06-28,105.69999694824219,0.4752851848902617 DUK,2022-06-29,106.01000213623047,0.2932877927518618 DUK,2022-06-30,107.20999908447266,1.131965780644073 DUK,2022-07-01,109.62000274658203,2.2479280689206016 DUK,2022-07-05,106.33999633789062,-2.992160487601958 DUK,2022-07-06,107.58000183105469,1.1660762985396422 DUK,2022-07-07,106.83000183105469,-0.6971555932651974 DUK,2022-07-08,105.91000366210938,-0.8611795873599615 DUK,2022-07-11,107.95999908447266,1.9356013138319694 DUK,2022-07-12,107.66999816894531,-0.26861885697168075 DUK,2022-07-13,107.23999786376953,-0.3993687308335159 DUK,2022-07-14,106.94999694824219,-0.27042234362568696 DUK,2022-07-15,107.43000030517578,0.44881100573186394 DUK,2022-07-18,105.43000030517578,-1.8616773660230956 DUK,2022-07-19,105.54000091552734,0.10433520822645814 DUK,2022-07-20,102.98999786376953,-2.416148407842822 DUK,2022-07-21,103.54000091552734,0.5340354045694218 DUK,2022-07-22,104.9800033569336,1.390769199027786 DUK,2022-07-25,105.9800033569336,0.9525623623767521 DUK,2022-07-26,107.0199966430664,0.981310863550533 DUK,2022-07-27,106.5199966430664,-0.46720240673114866 DUK,2022-07-28,108.94999694824219,2.2812620932747274 DUK,2022-07-29,109.93000030517578,0.8994982876402879 DUK,2022-08-01,109.8499984741211,-0.07277524864240936 DUK,2022-08-02,109.62000274658203,-0.20937253594340843 DUK,2022-08-03,110.81999969482422,1.0946879384926778 DUK,2022-08-04,109.7300033569336,-0.9835736698179498 DUK,2022-08-05,109.16000366210938,-0.5194565546217111 DUK,2022-08-08,109.04000091552734,-0.10993288984625371 DUK,2022-08-09,109.80999755859375,0.7061597914538975 DUK,2022-08-10,110.05999755859375,0.22766597355272644 DUK,2022-08-11,108.51000213623047,-1.4083186050754648 DUK,2022-08-12,110.25,1.6035368440828313 DUK,2022-08-15,110.9800033569336,0.6621345641121046 DUK,2022-08-16,112.11000061035156,1.0181989721010032 DUK,2022-08-17,112.02999877929688,-0.07136012007772363 DUK,2022-08-18,112.58000183105469,0.49094265620883704 DUK,2022-08-19,113.23999786376953,0.5862462444309324 DUK,2022-08-22,112.05000305175781,-1.0508608569944622 DUK,2022-08-23,111.02999877929688,-0.9103116864617844 DUK,2022-08-24,110.93000030517578,-0.09006437469198936 DUK,2022-08-25,110.69999694824219,-0.20734098647871013 DUK,2022-08-26,108.7300033569336,-1.7795787223279347 DUK,2022-08-29,109.19999694824219,0.4322574972850157 DUK,2022-08-30,107.68000030517578,-1.3919383567261856 DUK,2022-08-31,106.91000366210938,-0.715078604090047 DUK,2022-09-01,108.19000244140625,1.1972675478922667 DUK,2022-09-02,107.0,-1.0999190447848806 DUK,2022-09-06,106.76000213623047,-0.22429706894349088 DUK,2022-09-07,110.25,3.269012545837291 DUK,2022-09-08,109.19999694824219,-0.9523837204152508 DUK,2022-09-09,109.87999725341797,0.6227109195782177 DUK,2022-09-12,110.87999725341797,0.9100837504515846 DUK,2022-09-13,108.19000244140625,-2.4260415572194605 DUK,2022-09-14,109.2699966430664,0.998238448367772 DUK,2022-09-15,106.27999877929688,-2.7363393023031257 DUK,2022-09-16,106.11000061035156,-0.15995311525955902 DUK,2022-09-19,106.80999755859375,0.6596898918252325 DUK,2022-09-20,105.63999938964844,-1.0954013628766135 DUK,2022-09-21,104.29000091552734,-1.27792359136778 DUK,2022-09-22,104.68000030517578,0.3739566461067767 DUK,2022-09-23,103.70999908447266,-0.9266347132931396 DUK,2022-09-26,100.83999633789062,-2.7673346561736922 DUK,2022-09-27,98.31999969482422,-2.4990050918114903 DUK,2022-09-28,99.61000061035156,1.3120432460652864 DUK,2022-09-29,95.0999984741211,-4.5276599825276875 DUK,2022-09-30,93.0199966430664,-2.1871733590203 DUK,2022-10-03,95.33000183105469,2.4833425836943146 DUK,2022-10-04,97.12000274658203,1.8776889553612008 DUK,2022-10-05,94.0199966430664,-3.191933706596528 DUK,2022-10-06,90.7699966430664,-3.456711461433215 DUK,2022-10-07,89.06999969482422,-1.8728621913770227 DUK,2022-10-10,89.1500015258789,0.0898190539225352 DUK,2022-10-11,89.52999877929688,0.4262448086528092 DUK,2022-10-12,85.97000122070312,-3.9763181136298287 DUK,2022-10-13,87.98999786376953,2.3496529189067417 DUK,2022-10-14,86.81999969482422,-1.3296945077288957 DUK,2022-10-17,89.0999984741211,2.6261216163455003 DUK,2022-10-18,90.80999755859375,1.9191909245310779 DUK,2022-10-19,89.29000091552734,-1.6738208170148372 DUK,2022-10-20,87.2300033569336,-2.307086501816269 DUK,2022-10-21,88.45999908447266,1.4100603923011157 DUK,2022-10-24,88.69000244140625,0.2600083193692537 DUK,2022-10-25,90.23999786376953,1.7476551806245633 DUK,2022-10-26,90.80999755859375,0.631648612940694 DUK,2022-10-27,91.04000091552734,0.2532797743829862 DUK,2022-10-28,94.0,3.251317063604975 DUK,2022-10-31,93.18000030517578,-0.8723401008768339 DUK,2022-11-01,93.73999786376953,0.6009847142731228 DUK,2022-11-02,92.87999725341797,-0.9174318646789192 DUK,2022-11-03,93.22000122070312,0.36606802039138575 DUK,2022-11-04,93.61000061035156,0.418364497469903 DUK,2022-11-07,92.2300033569336,-1.474198530520432 DUK,2022-11-08,93.19999694824219,1.0517115428855472 DUK,2022-11-09,93.44999694824219,0.2682403521309551 DUK,2022-11-10,97.0999984741211,3.9058337561000522 DUK,2022-11-11,95.16999816894531,-1.9876419521161592 DUK,2022-11-14,95.44999694824219,0.29420908341284413 DUK,2022-11-15,97.12999725341797,1.760084189512079 DUK,2022-11-16,97.94000244140625,0.8339392678812896 DUK,2022-11-17,95.5199966430664,-2.470906410062268 DUK,2022-11-18,96.79000091552734,1.3295690086826628 DUK,2022-11-21,97.04000091552734,0.2582911433363755 DUK,2022-11-22,97.68000030517578,0.6595212114698379 DUK,2022-11-23,98.54000091552734,0.8804265025232461 DUK,2022-11-25,99.62000274658203,1.0960034717073963 DUK,2022-11-28,98.61000061035156,-1.0138547564586542 DUK,2022-11-29,97.94000244140625,-0.6794424143579003 DUK,2022-11-30,99.93000030517578,2.031854006701783 DUK,2022-12-01,100.30999755859375,0.380263436663153 DUK,2022-12-02,99.5199966430664,-0.7875595003039249 DUK,2022-12-05,99.12999725341797,-0.3918804288621458 DUK,2022-12-06,100.51000213623047,1.392116333146487 DUK,2022-12-07,99.58000183105469,-0.9252813505219781 DUK,2022-12-08,100.44999694824219,0.8736644920568581 DUK,2022-12-09,100.3499984741211,-0.09955049990953979 DUK,2022-12-12,102.31999969482422,1.9631302946269136 DUK,2022-12-13,103.0999984741211,0.7623131173018605 DUK,2022-12-14,103.30000305175781,0.19399086381841624 DUK,2022-12-15,102.51000213623047,-0.7647636904052346 DUK,2022-12-16,100.33999633789062,-2.116872259407443 DUK,2022-12-19,100.2300033569336,-0.10962027603292901 DUK,2022-12-20,100.20999908447266,-0.01995836754559166 DUK,2022-12-21,101.91999816894531,1.7064156272780684 DUK,2022-12-22,101.94999694824219,0.029433653685062566 DUK,2022-12-23,102.98999786376953,1.0201088245793022 DUK,2022-12-27,103.66999816894531,0.6602585875137734 DUK,2022-12-28,102.9000015258789,-0.7427381659750654 DUK,2022-12-29,103.83999633789062,0.9135032051241554 DUK,2022-12-30,102.98999786376953,-0.8185655856104201 DUK,2023-01-03,103.69999694824219,0.6893864445087328 DUK,2023-01-04,104.80999755859375,1.070395991337958 DUK,2023-01-05,103.26000213623047,-1.4788621872610541 DUK,2023-01-06,105.18000030517578,1.8593822673103055 DUK,2023-01-09,105.19000244140625,0.009509541929508813 DUK,2023-01-10,105.43000030517578,0.22815653408052583 DUK,2023-01-11,105.66000366210938,0.21815740896122815 DUK,2023-01-12,105.08000183105469,-0.5489322458377743 DUK,2023-01-13,104.9800033569336,-0.09516413435343152 DUK,2023-01-17,104.22000122070312,-0.7239494302990757 DUK,2023-01-18,102.25,-1.8902333502485047 DUK,2023-01-19,101.97000122070312,-0.27383743696516305 DUK,2023-01-20,101.81999969482422,-0.14710358348848374 DUK,2023-01-23,100.98999786376953,-0.8151658156966946 DUK,2023-01-24,101.37000274658203,0.376279721606787 DUK,2023-01-25,101.41999816894531,0.04931974056296973 DUK,2023-01-26,101.33999633789062,-0.07888171218601858 DUK,2023-01-27,101.58000183105469,0.23683195365808984 DUK,2023-01-30,101.63999938964844,0.05906434092561863 DUK,2023-01-31,102.44999694824219,0.7969279451572442 DUK,2023-02-01,102.54000091552734,0.08785160562827521 DUK,2023-02-02,102.04000091552734,-0.4876145850748581 DUK,2023-02-03,100.58000183105469,-1.4308105364300272 DUK,2023-02-06,101.80999755859375,1.2229028685096788 DUK,2023-02-07,100.81999969482422,-0.9723974928884216 DUK,2023-02-08,99.18000030517578,-1.6266607762473795 DUK,2023-02-09,97.55000305175781,-1.6434737330131899 DUK,2023-02-10,99.11000061035156,1.5991773549879351 DUK,2023-02-13,100.04000091552734,0.9383516289461546 DUK,2023-02-14,99.47000122070312,-0.569771780895445 DUK,2023-02-15,99.26000213623047,-0.21111800733440989 DUK,2023-02-16,98.29000091552734,-0.9772327219697563 DUK,2023-02-17,99.48999786376953,1.220873880419937 DUK,2023-02-21,97.68000030517578,-1.8192759045709828 DUK,2023-02-22,97.47000122070312,-0.2149867770439906 DUK,2023-02-23,96.83999633789062,-0.646357725374358 DUK,2023-02-24,96.91999816894531,0.0826123854605898 DUK,2023-02-27,95.80999755859375,-1.1452751045420761 DUK,2023-02-28,94.26000213623047,-1.6177804632709236 DUK,2023-03-01,91.91000366210938,-2.4931025046283417 DUK,2023-03-02,93.7699966430664,2.0237111379028505 DUK,2023-03-03,95.38999938964844,1.7276344295377832 DUK,2023-03-06,95.9800033569336,0.6185176339871035 DUK,2023-03-07,93.5199966430664,-2.563040870835187 DUK,2023-03-08,94.66999816894531,1.2296851659095553 DUK,2023-03-09,94.22000122070312,-0.47533216113423427 DUK,2023-03-10,92.83000183105469,-1.4752699762680677 DUK,2023-03-13,94.16999816894531,1.4434948954642257 DUK,2023-03-14,95.08999633789062,0.9769546424911235 DUK,2023-03-15,96.83000183105469,1.8298512568884373 DUK,2023-03-16,97.19999694824219,0.38210793162336554 DUK,2023-03-17,96.38999938964844,-0.8333308477623369 DUK,2023-03-20,97.30999755859375,0.9544539628289606 DUK,2023-03-21,94.7699966430664,-2.6102157838385764 DUK,2023-03-22,92.94999694824219,-1.9204387034842951 DUK,2023-03-23,91.55000305175781,-1.5061796045716336 DUK,2023-03-24,94.37000274658203,3.080283561792929 DUK,2023-03-27,94.69000244140625,0.33909047950706483 DUK,2023-03-28,94.75,0.06336208369079888 DUK,2023-03-29,96.2699966430664,1.6042180929460859 DUK,2023-03-30,96.16000366210938,-0.11425468452528342 DUK,2023-03-31,96.47000122070312,0.3223768165432128 DUK,2023-04-03,95.08999633789062,-1.4305015707995472 DUK,2023-04-04,96.2300033569336,1.1988716615279893 DUK,2023-04-05,98.83999633789062,2.7122445078549218 DUK,2023-04-06,99.73999786376953,0.910564102817446 DUK,2023-04-10,99.12999725341797,-0.6115907593909675 DUK,2023-04-11,99.3499984741211,0.22193203550757712 DUK,2023-04-12,99.41000366210938,0.06039777444375449 DUK,2023-04-13,99.13999938964844,-0.27160674229393944 DUK,2023-04-14,97.63999938964844,-1.5130119116750995 DUK,2023-04-17,98.41000366210938,0.7886156055656235 DUK,2023-04-18,97.41000366210938,-1.0161568568105128 DUK,2023-04-19,98.4000015258789,1.0163205282319732 DUK,2023-04-20,98.22000122070312,-0.18292713656964388 DUK,2023-04-21,98.36000061035156,0.1425365382900612 DUK,2023-04-24,98.9000015258789,0.5490045874100069 DUK,2023-04-25,99.73999786376953,0.8493390545305735 DUK,2023-04-26,98.3499984741211,-1.3936228388003125 DUK,2023-04-27,99.47000122070312,1.1387928459162477 DUK,2023-04-28,98.87999725341797,-0.5931476425500959 DUK,2023-05-01,99.08999633789062,0.21237772077851158 DUK,2023-05-02,97.5999984741211,-1.5036814197557646 DUK,2023-05-03,97.33000183105469,-0.27663590910608216 DUK,2023-05-04,98.11000061035156,0.8013960388604469 DUK,2023-05-05,99.36000061035156,1.274080106231401 DUK,2023-05-08,98.9000015258789,-0.4629620386946032 DUK,2023-05-09,98.05000305175781,-0.8594524378229385 DUK,2023-05-10,99.13999938964844,1.1116739459102742 DUK,2023-05-11,97.33000183105469,-1.825698577503465 DUK,2023-05-12,97.44999694824219,0.12328687447862308 DUK,2023-05-15,96.33000183105469,-1.1493023625053111 DUK,2023-05-16,94.01000213623047,-2.408387470907636 DUK,2023-05-17,93.0199966430664,-1.053085278872179 DUK,2023-05-18,92.80999755859375,-0.22575692544739567 DUK,2023-05-19,92.51000213623047,-0.32323610629758637 DUK,2023-05-22,91.97000122070312,-0.5837216550185986 DUK,2023-05-23 15:28:17-04:00,91.12999725341797,-0.9133456084983393