va-project/Companies_Data/D_Data/D_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	D	1980-03-17	3.1666669845581055
3	D	1980-03-18	3.25	2.631568644516724
4	D	1980-03-19	3.25	0.0
5	D	1980-03-20	3.2916669845581055	1.2820610633263119
6	D	1980-03-21	3.2916669845581055	0.0
7	D	1980-03-24	3.2083330154418945	-2.531664640048581
8	D	1980-03-25	3.2083330154418945	0.0
9	D	1980-03-26	3.25	1.2987113356861535
10	D	1980-03-27	3.125	-3.8461538461538436
11	D	1980-03-28	3.1666669845581055	1.3333435058593857
12	D	1980-03-31	3.25	2.631568644516724
13	D	1980-04-01	3.4166669845581055	5.128214909480167
14	D	1980-04-02	3.4166669845581055	0.0
15	D	1980-04-03	3.5	2.4390148591748817
16	D	1980-04-07	3.4166669845581055	-2.3809432983398438
17	D	1980-04-08	3.375	-1.2195213857956522
18	D	1980-04-09	3.5	3.703703703703698
19	D	1980-04-10	3.625	3.571428571428581
20	D	1980-04-11	3.6666669845581055	1.1494340567753225
21	D	1980-04-14	3.625	-1.1363722076093374
22	D	1980-04-15	3.5416669845581055	-2.298841805293639
23	D	1980-04-16	3.625	2.352931989518825
24	D	1980-04-17	3.6666669845581055	1.1494340567753225
25	D	1980-04-18	3.6666669845581055	0.0
26	D	1980-04-21	3.7083330154418945	1.1363461983120438
27	D	1980-04-22	3.6666669845581055	-1.1235784572282803
28	D	1980-04-23	3.7083330154418945	1.1363461983120438
29	D	1980-04-24	3.75	1.1236041742906933
30	D	1980-04-25	3.75	0.0
31	D	1980-04-28	3.7083330154418945	-1.1111195882161473
32	D	1980-04-29	3.75	1.1236041742906933
33	D	1980-04-30	3.75	0.0
34	D	1980-05-01	3.7916669845581055	1.1111195882161473
35	D	1980-05-02	3.8333330154418945	1.0988842388711229
36	D	1980-05-05	3.875	1.086964904699328
37	D	1980-05-06	3.8333330154418945	-1.0752770208543372
38	D	1980-05-07	3.9583330154418945	3.2608698356354715
39	D	1980-05-08	3.875	-2.1052552960249438
40	D	1980-05-09	3.8333330154418945	-1.0752770208543372
41	D	1980-05-12	3.8333330154418945	0.0
42	D	1980-05-13	3.875	1.086964904699328
43	D	1980-05-14	4.0	3.2258064516129004
44	D	1980-05-15	4.0	0.0
45	D	1980-05-16	3.9583330154418945	-1.0416746139526367
46	D	1980-05-19	3.9166669845581055	-1.052615601599094
47	D	1980-05-20	3.8333330154418945	-2.1276756345322223
48	D	1980-05-21	3.9166669845581055	2.1739298093986337
49	D	1980-05-22	3.9166669845581055	0.0
50	D	1980-05-23	3.75	-4.255326919934954
51	D	1980-05-27	3.7083330154418945	-1.1111195882161473
52	D	1980-05-28	3.7083330154418945	0.0
53	D	1980-05-29	3.75	1.1236041742906933
54	D	1980-05-30	3.7916669845581055	1.1111195882161473
55	D	1980-06-02	3.75	-1.098909390719116
56	D	1980-06-03	3.75	0.0
57	D	1980-06-04	3.75	0.0
58	D	1980-06-05	3.7916669845581055	1.1111195882161473
59	D	1980-06-06	3.875	2.19779362959025
60	D	1980-06-09	3.875	0.0
61	D	1980-06-10	3.875	0.0
62	D	1980-06-11	3.8333330154418945	-1.0752770208543372
63	D	1980-06-12	3.8333330154418945	0.0
64	D	1980-06-13	3.9583330154418945	3.2608698356354715
65	D	1980-06-16	4.0	1.052639694425861
66	D	1980-06-17	4.0833330154418945	2.0833253860473633
67	D	1980-06-18	4.0416669845581055	-1.0203926725109391
68	D	1980-06-19	4.0	-1.0309356193199837
69	D	1980-06-20	4.0416669845581055	1.0416746139526367
70	D	1980-06-23	4.0	-1.0309356193199837
71	D	1980-06-24	4.0416669845581055	1.0416746139526367
72	D	1980-06-25	4.0	-1.0309356193199837
73	D	1980-06-26	4.0	0.0
74	D	1980-06-27	4.0	0.0
75	D	1980-06-30	3.9583330154418945	-1.0416746139526367
76	D	1980-07-01	3.9583330154418945	0.0
77	D	1980-07-02	3.9166669845581055	-1.052615601599094
78	D	1980-07-03	3.9583330154418945	1.0638134681365985
79	D	1980-07-07	3.9166669845581055	-1.052615601599094
80	D	1980-07-08	3.9583330154418945	1.0638134681365985
81	D	1980-07-09	3.9166669845581055	-1.052615601599094
82	D	1980-07-10	3.9583330154418945	1.0638134681365985
83	D	1980-07-11	3.875	-2.1052552960249438
84	D	1980-07-14	3.875	0.0
85	D	1980-07-15	3.8333330154418945	-1.0752770208543372
86	D	1980-07-16	3.8333330154418945	0.0
87	D	1980-07-17	3.75	-2.1739049309361436
88	D	1980-07-18	3.75	0.0
89	D	1980-07-21	3.7083330154418945	-1.1111195882161473
90	D	1980-07-22	3.7083330154418945	0.0
91	D	1980-07-23	3.7916669845581055	2.2472083485814087
92	D	1980-07-24	3.7916669845581055	0.0
93	D	1980-07-25	3.7916669845581055	0.0
94	D	1980-07-28	3.7916669845581055	0.0
95	D	1980-07-29	3.75	-1.098909390719116
96	D	1980-07-30	3.7916669845581055	1.1111195882161473
97	D	1980-07-31	3.7916669845581055	0.0
98	D	1980-08-01	3.75	-1.098909390719116
99	D	1980-08-04	3.75	0.0
100	D	1980-08-05	3.75	0.0
101	D	1980-08-06	3.75	0.0
102	D	1980-08-07	3.75	0.0
103	D	1980-08-08	3.7916669845581055	1.1111195882161473
104	D	1980-08-11	3.75	-1.098909390719116
105	D	1980-08-12	3.75	0.0
106	D	1980-08-13	3.875	3.3333333333333437
107	D	1980-08-14	3.8333330154418945	-1.0752770208543372
108	D	1980-08-15	3.8333330154418945	0.0
109	D	1980-08-18	3.7916669845581055	-1.0869400262368267
110	D	1980-08-19	3.7916669845581055	0.0
111	D	1980-08-20	3.8333330154418945	1.0988842388711229
112	D	1980-08-21	3.875	1.086964904699328
113	D	1980-08-22	3.8333330154418945	-1.0752770208543372
114	D	1980-08-25	3.7083330154418945	-3.2608698356354604
115	D	1980-08-26	3.7083330154418945	0.0
116	D	1980-08-27	3.7083330154418945	0.0
117	D	1980-08-28	3.6666669845581055	-1.1235784572282803
118	D	1980-08-29	3.625	-1.1363722076093374
119	D	1980-09-02	3.625	0.0
120	D	1980-09-03	3.75	3.4482758620689724
121	D	1980-09-04	3.75	0.0
122	D	1980-09-05	3.6666669845581055	-2.2222137451171853
123	D	1980-09-08	3.6666669845581055	0.0
124	D	1980-09-09	3.7083330154418945	1.1363461983120438
125	D	1980-09-10	3.7083330154418945	0.0
126	D	1980-09-11	3.7083330154418945	0.0
127	D	1980-09-12	3.6666669845581055	-1.1235784572282803
128	D	1980-09-15	3.7083330154418945	1.1363461983120438
129	D	1980-09-16	3.75	1.1236041742906933
130	D	1980-09-17	3.6666669845581055	-2.2222137451171853
131	D	1980-09-18	3.6666669845581055	0.0
132	D	1980-09-19	3.6666669845581055	0.0
133	D	1980-09-22	3.625	-1.1363722076093374
134	D	1980-09-23	3.6666669845581055	1.1494340567753225
135	D	1980-09-24	3.5833330154418945	-2.2727444152186638
136	D	1980-09-25	3.5833330154418945	0.0
137	D	1980-09-26	3.5416669845581055	-1.162773058050559
138	D	1980-09-29	3.5	-1.1764794583956184
139	D	1980-09-30	3.5833330154418945	2.3809432983398438
140	D	1980-10-01	3.5833330154418945	0.0
141	D	1980-10-02	3.625	1.162799672219883
142	D	1980-10-03	3.625	0.0
143	D	1980-10-06	3.625	0.0
144	D	1980-10-07	3.625	0.0
145	D	1980-10-08	3.625	0.0
146	D	1980-10-09	3.5416669845581055	-2.298841805293639
147	D	1980-10-10	3.5416669845581055	0.0
148	D	1980-10-13	3.5833330154418945	1.1764525311232177
149	D	1980-10-14	3.5833330154418945	0.0
150	D	1980-10-15	3.5833330154418945	0.0
151	D	1980-10-16	3.5	-2.325572730270453
152	D	1980-10-17	3.5416669845581055	1.1904852730887372
153	D	1980-10-20	3.5	-1.1764794583956184
154	D	1980-10-21	3.5416669845581055	1.1904852730887372
155	D	1980-10-22	3.5	-1.1764794583956184
156	D	1980-10-23	3.5	0.0
157	D	1980-10-24	3.5416669845581055	1.1904852730887372
158	D	1980-10-27	3.5416669845581055	0.0
159	D	1980-10-28	3.5	-1.1764794583956184
160	D	1980-10-29	3.5	0.0
161	D	1980-10-30	3.4583330154418945	-1.190485273088726
162	D	1980-10-31	3.5416669845581055	2.409657159796774
163	D	1980-11-03	3.5416669845581055	0.0
164	D	1980-11-05	3.5	-1.1764794583956184
165	D	1980-11-06	3.4583330154418945	-1.190485273088726
166	D	1980-11-07	3.5416669845581055	2.409657159796774
167	D	1980-11-10	3.375	-4.705890906310051
168	D	1980-11-11	3.4583330154418945	2.469126383463549
169	D	1980-11-12	3.6666669845581055	6.024115323364554
170	D	1980-11-13	3.5833330154418945	-2.2727444152186638
171	D	1980-11-14	3.625	1.162799672219883
172	D	1980-11-17	3.5833330154418945	-1.1494340567753225
173	D	1980-11-18	3.625	1.162799672219883
174	D	1980-11-19	3.5416669845581055	-2.298841805293639
175	D	1980-11-20	3.5416669845581055	0.0
176	D	1980-11-21	3.5416669845581055	0.0
177	D	1980-11-24	3.4583330154418945	-2.3529589167912257
178	D	1980-11-25	3.3333330154418945	-3.614458163567802
179	D	1980-11-26	3.375	1.2500096559533658
180	D	1980-11-28	3.3333330154418945	-1.23457732024016
181	D	1980-12-01	3.25	-2.499990701674526
182	D	1980-12-02	3.2916669845581055	1.2820610633263119
183	D	1980-12-03	3.2916669845581055	0.0
184	D	1980-12-04	3.2916669845581055	0.0
185	D	1980-12-05	3.2916669845581055	0.0
186	D	1980-12-08	3.2916669845581055	0.0
187	D	1980-12-09	3.2916669845581055	0.0
188	D	1980-12-10	3.25	-1.265832320024285
189	D	1980-12-11	3.2083330154418945	-1.282061063326323
190	D	1980-12-12	3.25	1.2987113356861535
191	D	1980-12-15	3.25	0.0
192	D	1980-12-16	3.25	0.0
193	D	1980-12-17	3.2916669845581055	1.2820610633263119
194	D	1980-12-18	3.4583330154418945	5.063271335334174
195	D	1980-12-19	3.6666669845581055	6.024115323364554
196	D	1980-12-22	3.6666669845581055	0.0
197	D	1980-12-23	3.625	-1.1363722076093374
198	D	1980-12-24	3.5833330154418945	-1.1494340567753225
199	D	1980-12-26	3.625	1.162799672219883
200	D	1980-12-29	3.5833330154418945	-1.1494340567753225
201	D	1980-12-30	3.5	-2.325572730270453
202	D	1980-12-31	3.4583330154418945	-1.190485273088726
203	D	1981-01-02	3.5	1.204828579898387
204	D	1981-01-05	3.6666669845581055	4.761913844517296
205	D	1981-01-06	3.7916669845581055	3.4090906135307186
206	D	1981-01-07	3.7916669845581055	0.0
207	D	1981-01-08	3.7916669845581055	0.0
208	D	1981-01-09	3.75	-1.098909390719116
209	D	1981-01-12	3.75	0.0
210	D	1981-01-13	3.7916669845581055	1.1111195882161473
211	D	1981-01-14	3.8333330154418945	1.0988842388711229
212	D	1981-01-15	3.8333330154418945	0.0
213	D	1981-01-16	3.875	1.086964904699328
214	D	1981-01-19	3.9166669845581055	1.075277020854326
215	D	1981-01-20	3.8333330154418945	-2.1276756345322223
216	D	1981-01-21	3.7916669845581055	-1.0869400262368267
217	D	1981-01-22	3.7083330154418945	-2.1978187814382433
218	D	1981-01-23	3.6666669845581055	-1.1235784572282803
219	D	1981-01-26	3.7083330154418945	1.1363461983120438
220	D	1981-01-27	3.7083330154418945	0.0
221	D	1981-01-28	3.75	1.1236041742906933
222	D	1981-01-29	3.7083330154418945	-1.1111195882161473
223	D	1981-01-30	3.75	1.1236041742906933
224	D	1981-02-02	3.7083330154418945	-1.1111195882161473
225	D	1981-02-03	3.75	1.1236041742906933
226	D	1981-02-04	3.75	0.0
227	D	1981-02-05	3.75	0.0
228	D	1981-02-06	3.7916669845581055	1.1111195882161473
229	D	1981-02-09	3.7916669845581055	0.0
230	D	1981-02-10	3.75	-1.098909390719116
231	D	1981-02-11	3.7083330154418945	-1.1111195882161473
232	D	1981-02-12	3.6666669845581055	-1.1235784572282803
233	D	1981-02-13	3.6666669845581055	0.0
234	D	1981-02-17	3.5833330154418945	-2.2727444152186638
235	D	1981-02-18	3.625	1.162799672219883
236	D	1981-02-19	3.625	0.0
237	D	1981-02-20	3.6666669845581055	1.1494340567753225
238	D	1981-02-23	3.7916669845581055	3.4090906135307186
239	D	1981-02-24	3.5833330154418945	-5.494521801747599
240	D	1981-02-25	3.5833330154418945	0.0
241	D	1981-02-26	3.5833330154418945	0.0
242	D	1981-02-27	3.5	-2.325572730270453
243	D	1981-03-02	3.4166669845581055	-2.3809432983398438
244	D	1981-03-03	3.4166669845581055	0.0
245	D	1981-03-04	3.4583330154418945	1.2194934733792406
246	D	1981-03-05	3.5	1.204828579898387
247	D	1981-03-06	3.5833330154418945	2.3809432983398438
248	D	1981-03-09	3.5833330154418945	0.0
249	D	1981-03-10	3.6666669845581055	2.325599344439788
250	D	1981-03-11	3.625	-1.1363722076093374
251	D	1981-03-12	3.7083330154418945	2.29884180529365
252	D	1981-03-13	3.6666669845581055	-1.1235784572282803
253	D	1981-03-16	3.7083330154418945	1.1363461983120438
254	D	1981-03-17	3.7916669845581055	2.2472083485814087
255	D	1981-03-18	3.8333330154418945	1.0988842388711229
256	D	1981-03-19	3.7916669845581055	-1.0869400262368267
257	D	1981-03-20	3.7916669845581055	0.0
258	D	1981-03-23	3.7083330154418945	-2.1978187814382433
259	D	1981-03-24	3.7083330154418945	0.0
260	D	1981-03-25	3.7083330154418945	0.0
261	D	1981-03-26	3.7083330154418945	0.0
262	D	1981-03-27	3.625	-2.2471826315189847
263	D	1981-03-30	3.625	0.0
264	D	1981-03-31	3.7083330154418945	2.29884180529365
265	D	1981-04-01	3.7083330154418945	0.0
266	D	1981-04-02	3.7916669845581055	2.2472083485814087
267	D	1981-04-03	3.8333330154418945	1.0988842388711229
268	D	1981-04-06	3.7916669845581055	-1.0869400262368267
269	D	1981-04-07	3.75	-1.098909390719116
270	D	1981-04-08	3.7083330154418945	-1.1111195882161473
271	D	1981-04-09	3.75	1.1236041742906933
272	D	1981-04-10	3.7083330154418945	-1.1111195882161473
273	D	1981-04-13	3.6666669845581055	-1.1235784572282803
274	D	1981-04-14	3.6666669845581055	0.0
275	D	1981-04-15	3.7083330154418945	1.1363461983120438
276	D	1981-04-16	3.75	1.1236041742906933
277	D	1981-04-20	3.75	0.0
278	D	1981-04-21	3.75	0.0
279	D	1981-04-22	3.8333330154418945	2.2222137451171964
280	D	1981-04-23	3.8333330154418945	0.0
281	D	1981-04-24	3.8333330154418945	0.0
282	D	1981-04-27	3.7916669845581055	-1.0869400262368267
283	D	1981-04-28	3.8333330154418945	1.0988842388711229
284	D	1981-04-29	3.75	-2.1739049309361436
285	D	1981-04-30	3.7083330154418945	-1.1111195882161473
286	D	1981-05-01	3.75	1.1236041742906933
287	D	1981-05-04	3.7083330154418945	-1.1111195882161473
288	D	1981-05-05	3.625	-2.2471826315189847
289	D	1981-05-06	3.5833330154418945	-1.1494340567753225
290	D	1981-05-07	3.5416669845581055	-1.162773058050559
291	D	1981-05-08	3.6666669845581055	3.5294114479144323
292	D	1981-05-11	3.625	-1.1363722076093374
293	D	1981-05-12	3.7083330154418945	2.29884180529365
294	D	1981-05-13	3.7916669845581055	2.2472083485814087
295	D	1981-05-14	3.7916669845581055	0.0
296	D	1981-05-15	3.75	-1.098909390719116
297	D	1981-05-18	3.7916669845581055	1.1111195882161473
298	D	1981-05-19	3.8333330154418945	1.0988842388711229
299	D	1981-05-20	3.7916669845581055	-1.0869400262368267
300	D	1981-05-21	3.75	-1.098909390719116
301	D	1981-05-22	3.75	0.0
302	D	1981-05-26	3.7916669845581055	1.1111195882161473
303	D	1981-05-27	3.625	-4.395612411028482
304	D	1981-05-28	3.6666669845581055	1.1494340567753225
305	D	1981-05-29	3.7083330154418945	1.1363461983120438
306	D	1981-06-01	3.7083330154418945	0.0
307	D	1981-06-02	3.7083330154418945	0.0
308	D	1981-06-03	3.7083330154418945	0.0
309	D	1981-06-04	3.7083330154418945	0.0
310	D	1981-06-05	3.7083330154418945	0.0
311	D	1981-06-08	3.7083330154418945	0.0
312	D	1981-06-09	3.75	1.1236041742906933
313	D	1981-06-10	3.8333330154418945	2.2222137451171964
314	D	1981-06-11	3.8333330154418945	0.0
315	D	1981-06-12	3.9166669845581055	2.1739298093986337
316	D	1981-06-15	4.0416669845581055	3.191489102668843
317	D	1981-06-16	4.0416669845581055	0.0
318	D	1981-06-17	4.0	-1.0309356193199837
319	D	1981-06-18	4.0416669845581055	1.0416746139526367
320	D	1981-06-19	4.0	-1.0309356193199837
321	D	1981-06-22	4.0416669845581055	1.0416746139526367
322	D	1981-06-23	4.0416669845581055	0.0
323	D	1981-06-24	4.0	-1.0309356193199837
324	D	1981-06-25	4.0	0.0
325	D	1981-06-26	3.9583330154418945	-1.0416746139526367
326	D	1981-06-29	4.0	1.052639694425861
327	D	1981-06-30	4.0	0.0
328	D	1981-07-01	3.9583330154418945	-1.0416746139526367
329	D	1981-07-02	3.9166669845581055	-1.052615601599094
330	D	1981-07-06	3.875	-1.0638378172661112
331	D	1981-07-07	3.875	0.0
332	D	1981-07-08	3.875	0.0
333	D	1981-07-09	3.9166669845581055	1.075277020854326
334	D	1981-07-10	4.0	2.127651285402732
335	D	1981-07-13	3.9583330154418945	-1.0416746139526367
336	D	1981-07-14	3.9583330154418945	0.0
337	D	1981-07-15	3.9583330154418945	0.0
338	D	1981-07-16	3.9166669845581055	-1.052615601599094
339	D	1981-07-17	3.9166669845581055	0.0
340	D	1981-07-20	3.875	-1.0638378172661112
341	D	1981-07-21	3.8333330154418945	-1.0752770208543372
342	D	1981-07-22	3.7916669845581055	-1.0869400262368267
343	D	1981-07-23	3.75	-1.098909390719116
344	D	1981-07-24	3.8333330154418945	2.2222137451171964
345	D	1981-07-27	3.8333330154418945	0.0
346	D	1981-07-28	3.9166669845581055	2.1739298093986337
347	D	1981-07-29	3.9166669845581055	0.0
348	D	1981-07-30	3.875	-1.0638378172661112
349	D	1981-07-31	3.875	0.0
350	D	1981-08-03	3.9166669845581055	1.075277020854326
351	D	1981-08-04	4.0	2.127651285402732
352	D	1981-08-05	4.0	0.0
353	D	1981-08-06	3.9583330154418945	-1.0416746139526367
354	D	1981-08-07	3.9583330154418945	0.0
355	D	1981-08-10	4.0	1.052639694425861
356	D	1981-08-11	4.0416669845581055	1.0416746139526367
357	D	1981-08-12	4.0833330154418945	1.0309120232562696
358	D	1981-08-13	4.0833330154418945	0.0
359	D	1981-08-14	3.9583330154418945	-3.0612247281152194
360	D	1981-08-17	4.0	1.052639694425861
361	D	1981-08-18	3.9583330154418945	-1.0416746139526367
362	D	1981-08-19	3.9583330154418945	0.0
363	D	1981-08-20	4.0	1.052639694425861
364	D	1981-08-21	3.9583330154418945	-1.0416746139526367
365	D	1981-08-24	3.875	-2.1052552960249438
366	D	1981-08-25	3.9583330154418945	2.1505294307585743
367	D	1981-08-26	3.9583330154418945	0.0
368	D	1981-08-27	3.9583330154418945	0.0
369	D	1981-08-28	4.0833330154418945	3.1578949904508047
370	D	1981-08-31	4.0416669845581055	-1.0203926725109391
371	D	1981-09-01	3.8333330154418945	-5.154654500536216
372	D	1981-09-02	3.9166669845581055	2.1739298093986337
373	D	1981-09-03	3.875	-1.0638378172661112
374	D	1981-09-04	3.7916669845581055	-2.150529430758563
375	D	1981-09-08	3.7916669845581055	0.0
376	D	1981-09-09	3.8333330154418945	1.0988842388711229
377	D	1981-09-10	3.875	1.086964904699328
378	D	1981-09-11	3.9166669845581055	1.075277020854326
379	D	1981-09-14	3.8333330154418945	-2.1276756345322223
380	D	1981-09-15	3.7916669845581055	-1.0869400262368267
381	D	1981-09-16	3.7916669845581055	0.0
382	D	1981-09-17	3.75	-1.098909390719116
383	D	1981-09-18	3.6666669845581055	-2.2222137451171853
384	D	1981-09-21	3.75	2.272718405921381
385	D	1981-09-22	3.7916669845581055	1.1111195882161473
386	D	1981-09-23	3.75	-1.098909390719116
387	D	1981-09-24	3.7083330154418945	-1.1111195882161473
388	D	1981-09-25	3.75	1.1236041742906933
389	D	1981-09-28	3.5833330154418945	-4.44445292154948
390	D	1981-09-29	3.6666669845581055	2.325599344439788
391	D	1981-09-30	3.625	-1.1363722076093374
392	D	1981-10-01	3.625	0.0
393	D	1981-10-02	3.625	0.0
394	D	1981-10-05	3.6666669845581055	1.1494340567753225
395	D	1981-10-06	3.6666669845581055	0.0
396	D	1981-10-07	3.6666669845581055	0.0
397	D	1981-10-08	3.7083330154418945	1.1363461983120438
398	D	1981-10-09	3.625	-2.2471826315189847
399	D	1981-10-12	3.6666669845581055	1.1494340567753225
400	D	1981-10-13	3.75	2.272718405921381
401	D	1981-10-14	3.7083330154418945	-1.1111195882161473
402	D	1981-10-15	3.7083330154418945	0.0
403	D	1981-10-16	3.75	1.1236041742906933
404	D	1981-10-19	3.75	0.0
405	D	1981-10-20	3.9166669845581055	4.444452921549469
406	D	1981-10-21	3.875	-1.0638378172661112
407	D	1981-10-22	3.9166669845581055	1.075277020854326
408	D	1981-10-23	3.875	-1.0638378172661112
409	D	1981-10-26	3.875	0.0
410	D	1981-10-27	3.9166669845581055	1.075277020854326
411	D	1981-10-28	3.9583330154418945	1.0638134681365985
412	D	1981-10-29	3.9583330154418945	0.0
413	D	1981-10-30	3.9583330154418945	0.0
414	D	1981-11-02	4.0416669845581055	2.105279388851722
415	D	1981-11-03	4.0416669845581055	0.0
416	D	1981-11-04	4.0	-1.0309356193199837
417	D	1981-11-05	4.0833330154418945	2.0833253860473633
418	D	1981-11-06	4.0833330154418945	0.0
419	D	1981-11-09	4.1666669845581055	2.0408320556042803
420	D	1981-11-10	4.1666669845581055	0.0
421	D	1981-11-11	4.1666669845581055	0.0
422	D	1981-11-12	4.2083330154418945	0.9999846649181521
423	D	1981-11-13	4.25	0.9901066385481938
424	D	1981-11-16	4.25	0.0
425	D	1981-11-17	4.3333330154418945	1.960776833926925
426	D	1981-11-18	4.2916669845581055	-0.9615238601628717
427	D	1981-11-19	4.3333330154418945	0.9708589001361956
428	D	1981-11-20	4.375	0.96154586803332
429	D	1981-11-23	4.1666669845581055	-4.761897495814738
430	D	1981-11-24	4.2083330154418945	0.9999846649181521
431	D	1981-11-25	4.25	0.9901066385481938
432	D	1981-11-27	4.25	0.0
433	D	1981-11-30	4.25	0.0
434	D	1981-12-01	4.125	-2.941176470588236
435	D	1981-12-02	4.0833330154418945	-1.010108716560132
436	D	1981-12-03	4.0833330154418945	0.0
437	D	1981-12-04	4.1666669845581055	2.0408320556042803
438	D	1981-12-07	4.0416669845581055	-2.999999771118178
439	D	1981-12-08	4.0	-1.0309356193199837
440	D	1981-12-09	4.0	0.0
441	D	1981-12-10	4.0	0.0
442	D	1981-12-11	4.0416669845581055	1.0416746139526367
443	D	1981-12-14	3.875	-4.123718881216232
444	D	1981-12-15	3.9583330154418945	2.1505294307585743
445	D	1981-12-16	3.9583330154418945	0.0
446	D	1981-12-17	3.9166669845581055	-1.052615601599094
447	D	1981-12-18	3.9583330154418945	1.0638134681365985
448	D	1981-12-21	3.9166669845581055	-1.052615601599094
449	D	1981-12-22	3.9166669845581055	0.0
450	D	1981-12-23	3.9583330154418945	1.0638134681365985
451	D	1981-12-24	3.9166669845581055	-1.052615601599094
452	D	1981-12-28	3.875	-1.0638378172661112
453	D	1981-12-29	3.875	0.0
454	D	1981-12-30	3.9166669845581055	1.075277020854326
455	D	1981-12-31	3.9166669845581055	0.0
456	D	1982-01-04	3.9583330154418945	1.0638134681365985
457	D	1982-01-05	3.9583330154418945	0.0
458	D	1982-01-06	3.9583330154418945	0.0
459	D	1982-01-07	3.9583330154418945	0.0
460	D	1982-01-08	3.875	-2.1052552960249438
461	D	1982-01-11	3.7083330154418945	-4.301083472467237
462	D	1982-01-12	3.7083330154418945	0.0
463	D	1982-01-13	3.7083330154418945	0.0
464	D	1982-01-14	3.7916669845581055	2.2472083485814087
465	D	1982-01-15	3.75	-1.098909390719116
466	D	1982-01-18	3.8333330154418945	2.2222137451171964
467	D	1982-01-19	3.875	1.086964904699328
468	D	1982-01-20	3.9166669845581055	1.075277020854326
469	D	1982-01-21	3.875	-1.0638378172661112
470	D	1982-01-22	3.875	0.0
471	D	1982-01-25	3.9166669845581055	1.075277020854326
472	D	1982-01-26	3.875	-1.0638378172661112
473	D	1982-01-27	3.9166669845581055	1.075277020854326
474	D	1982-01-28	3.9166669845581055	0.0
475	D	1982-01-29	3.9583330154418945	1.0638134681365985
476	D	1982-02-01	4.0	1.052639694425861
477	D	1982-02-02	3.9583330154418945	-1.0416746139526367
478	D	1982-02-03	4.0	1.052639694425861
479	D	1982-02-04	4.0	0.0
480	D	1982-02-05	4.0	0.0
481	D	1982-02-08	3.9583330154418945	-1.0416746139526367
482	D	1982-02-09	3.9583330154418945	0.0
483	D	1982-02-10	3.9583330154418945	0.0
484	D	1982-02-11	3.9583330154418945	0.0
485	D	1982-02-12	3.9583330154418945	0.0
486	D	1982-02-16	3.9583330154418945	0.0
487	D	1982-02-17	3.9166669845581055	-1.052615601599094
488	D	1982-02-18	3.9583330154418945	1.0638134681365985
489	D	1982-02-19	4.0	1.052639694425861
490	D	1982-02-22	4.0416669845581055	1.0416746139526367
491	D	1982-02-23	4.0833330154418945	1.0309120232562696
492	D	1982-02-24	4.125	1.0204160278021401
493	D	1982-02-25	3.9583330154418945	-4.0404117468631595
494	D	1982-02-26	4.0	1.052639694425861
495	D	1982-03-01	3.9583330154418945	-1.0416746139526367
496	D	1982-03-02	4.0833330154418945	3.1578949904508047
497	D	1982-03-03	4.0416669845581055	-1.0203926725109391
498	D	1982-03-04	4.0833330154418945	1.0309120232562696
499	D	1982-03-05	4.1666669845581055	2.0408320556042803
500	D	1982-03-08	4.1666669845581055	0.0
501	D	1982-03-09	4.1666669845581055	0.0
502	D	1982-03-10	4.1666669845581055	0.0
503	D	1982-03-11	4.1666669845581055	0.0
504	D	1982-03-12	4.125	-1.000007553100013
505	D	1982-03-15	4.0833330154418945	-1.010108716560132
506	D	1982-03-16	4.0833330154418945	0.0
507	D	1982-03-17	4.0833330154418945	0.0
508	D	1982-03-18	4.125	1.0204160278021401
509	D	1982-03-19	4.1666669845581055	1.010108716560132
510	D	1982-03-22	4.1666669845581055	0.0
511	D	1982-03-23	4.2083330154418945	0.9999846649181521
512	D	1982-03-24	4.25	0.9901066385481938
513	D	1982-03-25	4.25	0.0
514	D	1982-03-26	4.2083330154418945	-0.9803996366612999
515	D	1982-03-29	4.25	0.9901066385481938
516	D	1982-03-30	4.25	0.0
517	D	1982-03-31	4.25	0.0
518	D	1982-04-01	4.25	0.0
519	D	1982-04-02	4.25	0.0
520	D	1982-04-05	4.25	0.0
521	D	1982-04-06	4.2916669845581055	0.9803996366612999
522	D	1982-04-07	4.2916669845581055	0.0
523	D	1982-04-08	4.3333330154418945	0.9708589001361956
524	D	1982-04-12	4.2916669845581055	-0.9615238601628717
525	D	1982-04-13	4.3333330154418945	0.9708589001361956
526	D	1982-04-14	4.3333330154418945	0.0
527	D	1982-04-15	4.375	0.96154586803332
528	D	1982-04-16	4.375	0.0
529	D	1982-04-19	4.375	0.0
530	D	1982-04-20	4.2916669845581055	-1.9047546386718794
531	D	1982-04-21	4.4166669845581055	2.912621143480232
532	D	1982-04-22	4.4166669845581055	0.0
533	D	1982-04-23	4.4166669845581055	0.0
534	D	1982-04-26	4.4583330154418945	0.943381763430784
535	D	1982-04-27	4.4166669845581055	-0.9345652453388809
536	D	1982-04-28	4.375	-0.9434033560552502
537	D	1982-04-29	4.375	0.0
538	D	1982-04-30	4.4166669845581055	0.9523882184709898
539	D	1982-05-03	4.4166669845581055	0.0
540	D	1982-05-04	4.5	1.8867851194860341
541	D	1982-05-05	4.5416669845581055	0.9259329901801117
542	D	1982-05-06	4.5	-0.9174381278895027
543	D	1982-05-07	4.5416669845581055	0.9259329901801117
544	D	1982-05-10	4.5416669845581055	0.0
545	D	1982-05-11	4.4583330154418945	-1.8348762557790055
546	D	1982-05-12	4.5416669845581055	1.8691732723324028
547	D	1982-05-13	4.4583330154418945	-1.8348762557790055
548	D	1982-05-14	4.4583330154418945	0.0
549	D	1982-05-17	4.4583330154418945	0.0
550	D	1982-05-18	4.4166669845581055	-0.9345652453388809
551	D	1982-05-19	4.3333330154418945	-1.8868067121105003
552	D	1982-05-20	4.25	-1.9230697281962028
553	D	1982-05-21	4.375	2.941176470588225
554	D	1982-05-24	4.375	0.0
555	D	1982-05-25	4.375	0.0
556	D	1982-05-26	4.2083330154418945	-3.8095310756138367
557	D	1982-05-27	4.1666669845581055	-0.9900839769785619
558	D	1982-05-28	4.2083330154418945	0.9999846649181521
559	D	1982-06-01	4.2083330154418945	0.0
560	D	1982-06-02	4.2916669845581055	1.9802132770963876
561	D	1982-06-03	4.2916669845581055	0.0
562	D	1982-06-04	4.2916669845581055	0.0
563	D	1982-06-07	4.2916669845581055	0.0
564	D	1982-06-08	4.25	-0.9708811216720181
565	D	1982-06-09	4.25	0.0
566	D	1982-06-10	4.2916669845581055	0.9803996366612999
567	D	1982-06-11	4.25	-0.9708811216720181
568	D	1982-06-14	4.1666669845581055	-1.960776833926925
569	D	1982-06-15	4.2083330154418945	0.9999846649181521
570	D	1982-06-16	4.2083330154418945	0.0
571	D	1982-06-17	4.125	-1.9801906155267557
572	D	1982-06-18	4.1666669845581055	1.010108716560132
573	D	1982-06-21	4.125	-1.000007553100013
574	D	1982-06-22	4.0833330154418945	-1.010108716560132
575	D	1982-06-23	4.0416669845581055	-1.0203926725109391
576	D	1982-06-24	4.0416669845581055	0.0
577	D	1982-06-25	4.0	-1.0309356193199837
578	D	1982-06-28	4.125	3.125
579	D	1982-06-29	4.1666669845581055	1.010108716560132
580	D	1982-06-30	4.2083330154418945	0.9999846649181521
581	D	1982-07-01	4.25	0.9901066385481938
582	D	1982-07-02	4.25	0.0
583	D	1982-07-06	4.3333330154418945	1.960776833926925
584	D	1982-07-07	4.2916669845581055	-0.9615238601628717
585	D	1982-07-08	4.2083330154418945	-1.9417622433440362
586	D	1982-07-09	4.3333330154418945	2.9702972540749384
587	D	1982-07-12	4.3333330154418945	0.0
588	D	1982-07-13	4.2916669845581055	-0.9615238601628717
589	D	1982-07-14	4.25	-0.9708811216720181
590	D	1982-07-15	4.25	0.0
591	D	1982-07-16	4.25	0.0
592	D	1982-07-19	4.375	2.941176470588225
593	D	1982-07-20	4.375	0.0
594	D	1982-07-21	4.4166669845581055	0.9523882184709898
595	D	1982-07-22	4.4166669845581055	0.0
596	D	1982-07-23	4.375	-0.9434033560552502
597	D	1982-07-26	4.3333330154418945	-0.9523882184709787
598	D	1982-07-27	4.3333330154418945	0.0
599	D	1982-07-28	4.2083330154418945	-2.884615596229523
600	D	1982-07-29	4.2916669845581055	1.9802132770963876
601	D	1982-07-30	4.2916669845581055	0.0
602	D	1982-08-02	4.2916669845581055	0.0
603	D	1982-08-03	4.4166669845581055	2.912621143480232
604	D	1982-08-04	4.3333330154418945	-1.8868067121105003
605	D	1982-08-05	4.3333330154418945	0.0
606	D	1982-08-06	4.375	0.96154586803332
607	D	1982-08-09	4.2916669845581055	-1.9047546386718794
608	D	1982-08-10	4.3333330154418945	0.9708589001361956
609	D	1982-08-11	4.375	0.96154586803332
610	D	1982-08-12	4.4166669845581055	0.9523882184709898
611	D	1982-08-13	4.5	1.8867851194860341
612	D	1982-08-16	4.5833330154418945	1.8518447875976562
613	D	1982-08-17	4.7083330154418945	2.727272916431289
614	D	1982-08-18	4.6666669845581055	-0.8849423086076835
615	D	1982-08-19	4.6666669845581055	0.0
616	D	1982-08-20	4.75	1.7857073521132305
617	D	1982-08-23	4.7916669845581055	0.8771996749074917
618	D	1982-08-24	4.7083330154418945	-1.7391435879155925
619	D	1982-08-25	4.625	-1.7699048722464528
620	D	1982-08-26	4.6666669845581055	0.9009077742293092
621	D	1982-08-27	4.5416669845581055	-2.678571246108241
622	D	1982-08-30	4.5833330154418945	0.9174171295573963
623	D	1982-08-31	4.625	0.9090979079574568
624	D	1982-09-01	4.625	0.0
625	D	1982-09-02	4.7083330154418945	1.801794928473388
626	D	1982-09-03	4.6666669845581055	-0.8849423086076835
627	D	1982-09-07	4.5833330154418945	-1.7857277879900435
628	D	1982-09-08	4.6666669845581055	1.8181958159149136
629	D	1982-09-09	4.625	-0.8928638939950218
630	D	1982-09-10	4.5416669845581055	-1.8017949284733992
631	D	1982-09-13	4.5833330154418945	0.9174171295573963
632	D	1982-09-14	4.625	0.9090979079574568
633	D	1982-09-15	4.625	0.0
634	D	1982-09-16	4.5833330154418945	-0.9009077742293092
635	D	1982-09-17	4.5833330154418945	0.0
636	D	1982-09-20	4.5416669845581055	-0.9090771005163756
637	D	1982-09-21	4.6666669845581055	2.7522933853364018
638	D	1982-09-22	4.6666669845581055	0.0
639	D	1982-09-23	4.625	-0.8928638939950218
640	D	1982-09-24	4.5416669845581055	-1.8017949284733992
641	D	1982-09-27	4.5833330154418945	0.9174171295573963
642	D	1982-09-28	4.5833330154418945	0.0
643	D	1982-09-29	4.5416669845581055	-0.9090771005163756
644	D	1982-09-30	4.5416669845581055	0.0
645	D	1982-10-01	4.625	1.8348552574469101
646	D	1982-10-04	4.5833330154418945	-0.9009077742293092
647	D	1982-10-05	4.5416669845581055	-0.9090771005163756
648	D	1982-10-06	4.6666669845581055	2.7522933853364018
649	D	1982-10-07	4.7916669845581055	2.678571246108241
650	D	1982-10-08	4.9166669845581055	2.608695479106382
651	D	1982-10-11	4.875	-0.8474640379136922
652	D	1982-10-12	4.875	0.0
653	D	1982-10-13	4.875	0.0
654	D	1982-10-14	4.875	0.0
655	D	1982-10-15	4.8333330154418945	-0.8547073755508783
656	D	1982-10-18	4.7916669845581055	-0.8620558680867085
657	D	1982-10-19	4.75	-0.8695717939578018
658	D	1982-10-20	4.7083330154418945	-0.8771996749074806
659	D	1982-10-21	4.6666669845581055	-0.8849423086076835
660	D	1982-10-22	4.7083330154418945	0.8928434581181977
661	D	1982-10-25	4.6666669845581055	-0.8849423086076835
662	D	1982-10-26	4.75	1.7857073521132305
663	D	1982-10-27	4.75	0.0
664	D	1982-10-28	4.7083330154418945	-0.8771996749074806
665	D	1982-10-29	4.7916669845581055	1.7699251272775607
666	D	1982-11-01	4.7916669845581055	0.0
667	D	1982-11-02	4.8333330154418945	0.8695518911907785
668	D	1982-11-03	4.7916669845581055	-0.8620558680867085
669	D	1982-11-04	4.8333330154418945	0.8695518911907785
670	D	1982-11-05	4.8333330154418945	0.0
671	D	1982-11-08	4.875	0.8620755992807538
672	D	1982-11-09	5.0	2.564102564102555
673	D	1982-11-10	5.0	0.0
674	D	1982-11-11	4.9583330154418945	-0.8333396911621049
675	D	1982-11-12	4.9583330154418945	0.0
676	D	1982-11-15	4.875	-1.6806659654034495
677	D	1982-11-16	4.5833330154418945	-5.98291250375601
678	D	1982-11-17	4.6666669845581055	1.8181958159149136
679	D	1982-11-18	4.5833330154418945	-1.7857277879900435
680	D	1982-11-19	4.625	0.9090979079574568
681	D	1982-11-22	4.7083330154418945	1.801794928473388
682	D	1982-11-23	4.6666669845581055	-0.8849423086076835
683	D	1982-11-24	4.6666669845581055	0.0
684	D	1982-11-26	4.5833330154418945	-1.7857277879900435
685	D	1982-11-29	4.4583330154418945	-2.727272916431278
686	D	1982-11-30	4.5	0.9345866361661903
687	D	1982-12-01	4.4583330154418945	-0.9259329901801228
688	D	1982-12-02	4.4166669845581055	-0.9345652453388809
689	D	1982-12-03	4.4166669845581055	0.0
690	D	1982-12-06	4.4166669845581055	0.0
691	D	1982-12-07	4.5833330154418945	3.773570238972046
692	D	1982-12-08	4.5416669845581055	-0.9090771005163756
693	D	1982-12-09	4.5	-0.9174381278895027
694	D	1982-12-10	4.5	0.0
695	D	1982-12-13	4.5833330154418945	1.8518447875976562
696	D	1982-12-14	4.625	0.9090979079574568
697	D	1982-12-15	4.5833330154418945	-0.9009077742293092
698	D	1982-12-16	4.5416669845581055	-0.9090771005163756
699	D	1982-12-17	4.625	1.8348552574469101
700	D	1982-12-20	4.5833330154418945	-0.9009077742293092
701	D	1982-12-21	4.5833330154418945	0.0
702	D	1982-12-22	4.6666669845581055	1.8181958159149136
703	D	1982-12-23	4.7083330154418945	0.8928434581181977
704	D	1982-12-27	4.75	0.8849625636387692
705	D	1982-12-28	4.7916669845581055	0.8771996749074917
706	D	1982-12-29	4.8333330154418945	0.8695518911907785
707	D	1982-12-30	4.7916669845581055	-0.8620558680867085
708	D	1982-12-31	4.7916669845581055	0.0
709	D	1983-01-03	4.875	1.7391236851485692
710	D	1983-01-04	4.875	0.0
711	D	1983-01-05	4.875	0.0
712	D	1983-01-06	4.875	0.0
713	D	1983-01-07	5.0	2.564102564102555
714	D	1983-01-10	4.9583330154418945	-0.8333396911621049
715	D	1983-01-11	5.0	0.8403425995862079
716	D	1983-01-12	5.0	0.0
717	D	1983-01-13	5.0	0.0
718	D	1983-01-14	5.0	0.0
719	D	1983-01-17	5.0	0.0
720	D	1983-01-18	5.0	0.0
721	D	1983-01-19	5.0416669845581055	0.8333396911621049
722	D	1983-01-20	5.0416669845581055	0.0
723	D	1983-01-21	5.0416669845581055	0.0
724	D	1983-01-24	4.9583330154418945	-1.6529050683325774
725	D	1983-01-25	5.0	0.8403425995862079
726	D	1983-01-26	5.0	0.0
727	D	1983-01-27	5.0833330154418945	1.6666603088378862
728	D	1983-01-28	5.0833330154418945	0.0
729	D	1983-01-31	5.0	-1.6393381112106864
730	D	1983-02-01	5.0416669845581055	0.8333396911621049
731	D	1983-02-02	5.0833330154418945	0.8264336183132714
732	D	1983-02-03	5.0416669845581055	-0.819659675201645
733	D	1983-02-04	5.0833330154418945	0.8264336183132714
734	D	1983-02-07	5.1666669845581055	1.639356872018083
735	D	1983-02-08	5.0833330154418945	-1.6129154320430494
736	D	1983-02-09	5.125	0.8196784360090525
737	D	1983-02-10	5.125	0.0
738	D	1983-02-11	5.125	0.0
739	D	1983-02-14	5.125	0.0
740	D	1983-02-15	5.125	0.0
741	D	1983-02-16	5.0416669845581055	-1.6260100574028158
742	D	1983-02-17	5.0833330154418945	0.8264336183132714
743	D	1983-02-18	5.0833330154418945	0.0
744	D	1983-02-22	5.0833330154418945	0.0
745	D	1983-02-23	4.9166669845581055	-3.278676222421384
746	D	1983-02-24	4.9583330154418945	0.8474446411491865
747	D	1983-02-25	4.9583330154418945	0.0
748	D	1983-02-28	4.9583330154418945	0.0
749	D	1983-03-01	5.0833330154418945	2.5210085649896463
750	D	1983-03-02	5.125	0.8196784360090525
751	D	1983-03-03	5.125	0.0
752	D	1983-03-04	5.125	0.0
753	D	1983-03-07	5.0833330154418945	-0.8130143328410777
754	D	1983-03-08	5.0416669845581055	-0.819659675201645
755	D	1983-03-09	5.0416669845581055	0.0
756	D	1983-03-10	5.0416669845581055	0.0
757	D	1983-03-11	5.0	-0.8264525341662887
758	D	1983-03-14	4.9583330154418945	-0.8333396911621049
759	D	1983-03-15	5.0	0.8403425995862079
760	D	1983-03-16	4.9583330154418945	-0.8333396911621049
761	D	1983-03-17	4.9583330154418945	0.0
762	D	1983-03-18	4.9583330154418945	0.0
763	D	1983-03-21	4.875	-1.6806659654034495
764	D	1983-03-22	4.9583330154418945	1.7093951885516878
765	D	1983-03-23	5.0416669845581055	1.6806851991724159
766	D	1983-03-24	5.0416669845581055	0.0
767	D	1983-03-25	5.0	-0.8264525341662887
768	D	1983-03-28	5.0416669845581055	0.8333396911621049
769	D	1983-03-29	5.0416669845581055	0.0
770	D	1983-03-30	5.0416669845581055	0.0
771	D	1983-03-31	5.0	-0.8264525341662887
772	D	1983-04-04	5.0	0.0
773	D	1983-04-05	5.0416669845581055	0.8333396911621049
774	D	1983-04-06	5.0416669845581055	0.0
775	D	1983-04-07	5.0833330154418945	0.8264336183132714
776	D	1983-04-08	5.0833330154418945	0.0
777	D	1983-04-11	5.0	-1.6393381112106864
778	D	1983-04-12	5.0833330154418945	1.6666603088378862
779	D	1983-04-13	5.0416669845581055	-0.819659675201645
780	D	1983-04-14	5.0833330154418945	0.8264336183132714
781	D	1983-04-15	5.0416669845581055	-0.819659675201645
782	D	1983-04-18	5.125	1.6528861524795602
783	D	1983-04-19	5.1666669845581055	0.8130143328410888
784	D	1983-04-20	5.25	1.6128969738316012
785	D	1983-04-21	5.2083330154418945	-0.7936568487258211
786	D	1983-04-22	5.1666669845581055	-0.7999878417961348
787	D	1983-04-25	5.1666669845581055	0.0
788	D	1983-04-26	5.0833330154418945	-1.6129154320430494
789	D	1983-04-27	5.0833330154418945	0.0
790	D	1983-04-28	5.0833330154418945	0.0
791	D	1983-04-29	5.1666669845581055	1.639356872018083
792	D	1983-05-02	5.2083330154418945	0.8064392578100765
793	D	1983-05-03	5.25	0.8000061523441238
794	D	1983-05-04	5.2083330154418945	-0.7936568487258211
795	D	1983-05-05	5.2083330154418945	0.0
796	D	1983-05-06	5.2083330154418945	0.0
797	D	1983-05-09	5.2083330154418945	0.0
798	D	1983-05-10	5.2083330154418945	0.0
799	D	1983-05-11	5.2083330154418945	0.0
800	D	1983-05-12	5.0	-3.999994140624641
801	D	1983-05-13	5.0416669845581055	0.8333396911621049
802	D	1983-05-16	5.0	-0.8264525341662887
803	D	1983-05-17	4.9583330154418945	-0.8333396911621049
804	D	1983-05-18	5.0833330154418945	2.5210085649896463
805	D	1983-05-19	5.0	-1.6393381112106864
806	D	1983-05-20	5.0	0.0
807	D	1983-05-23	7.3333330154418945	46.66666030883788
808	D	1983-05-24	7.4583330154418945	1.7045455284355082
809	D	1983-05-25	7.375	-1.117314221145127
810	D	1983-05-26	7.375	0.0
811	D	1983-05-27	7.4166669845581055	0.5649760618048116
812	D	1983-05-31	7.5	1.123591171282179
813	D	1983-06-01	7.4583330154418945	-0.5555597941080737
814	D	1983-06-02	7.4583330154418945	0.0
815	D	1983-06-03	7.5416669845581055	1.1173270078404185
816	D	1983-06-06	7.5	-0.5524903796921832
817	D	1983-06-07	7.4166669845581055	-1.1111068725585982
818	D	1983-06-08	7.25	-2.247195201093899
819	D	1983-06-09	7.25	0.0
820	D	1983-06-10	7.2916669845581055	0.5747170283876724
821	D	1983-06-13	7.2916669845581055	0.0
822	D	1983-06-14	7.1666669845581055	-1.714285639548796
823	D	1983-06-15	7.2083330154418945	0.5813864516596823
824	D	1983-06-16	7.1666669845581055	-0.5780258874628963
825	D	1983-06-17	7.1666669845581055	0.0
826	D	1983-06-20	7.0833330154418945	-1.162799517485169
827	D	1983-06-21	7.125	0.5882398083962848
828	D	1983-06-22	7.2083330154418945	1.169586181640625
829	D	1983-06-23	7.1666669845581055	-0.5780258874628963
830	D	1983-06-24	7.1666669845581055	0.0
831	D	1983-06-27	7.0833330154418945	-1.162799517485169
832	D	1983-06-28	7.0416669845581055	-0.5882263447582581
833	D	1983-06-29	7.1666669845581055	1.7751478488561956
834	D	1983-06-30	7.125	-0.5813997587425845
835	D	1983-07-01	7.125	0.0
836	D	1983-07-05	7.1666669845581055	0.5847997832716612
837	D	1983-07-06	7.125	-0.5813997587425845
838	D	1983-07-07	7.0833330154418945	-0.5847997832716612
839	D	1983-07-08	7.125	0.5882398083962848
840	D	1983-07-11	7.25	1.7543859649122862
841	D	1983-07-12	7.2083330154418945	-0.5747170283876613
842	D	1983-07-13	7.1666669845581055	-0.5780258874628963
843	D	1983-07-14	7.1666669845581055	0.0
844	D	1983-07-15	7.1666669845581055	0.0
845	D	1983-07-18	7.2083330154418945	0.5813864516596823
846	D	1983-07-19	7.1666669845581055	-0.5780258874628963
847	D	1983-07-20	7.25	1.162786210402289
848	D	1983-07-21	7.25	0.0
849	D	1983-07-22	7.25	0.0
850	D	1983-07-25	7.25	0.0
851	D	1983-07-26	7.3333330154418945	1.149420902646825
852	D	1983-07-27	7.2916669845581055	-0.5681731730449502
853	D	1983-07-28	7.2916669845581055	0.0
854	D	1983-07-29	7.2916669845581055	0.0
855	D	1983-08-01	7.2083330154418945	-1.142865812340188
856	D	1983-08-02	7.2083330154418945	0.0
857	D	1983-08-03	7.2083330154418945	0.0
858	D	1983-08-04	7.125	-1.156065005090301
859	D	1983-08-05	7.125	0.0
860	D	1983-08-08	7.0833330154418945	-0.5847997832716612
861	D	1983-08-09	7.125	0.5882398083962848
862	D	1983-08-10	7.125	0.0
863	D	1983-08-11	7.1666669845581055	0.5847997832716612
864	D	1983-08-12	7.125	-0.5813997587425845
865	D	1983-08-15	7.125	0.0
866	D	1983-08-16	7.1666669845581055	0.5847997832716612
867	D	1983-08-17	7.2083330154418945	0.5813864516596823
868	D	1983-08-18	7.2083330154418945	0.0
869	D	1983-08-19	7.2083330154418945	0.0
870	D	1983-08-22	7.25	0.5780391176274158
871	D	1983-08-23	7.25	0.0
872	D	1983-08-24	6.9583330154418945	-4.022992890456623
873	D	1983-08-25	6.9583330154418945	0.0
874	D	1983-08-26	7.0	0.5988069910658034
875	D	1983-08-29	7.0	0.0
876	D	1983-08-30	6.9583330154418945	-0.5952426365443686
877	D	1983-08-31	6.8333330154418945	-1.7964072676976084
878	D	1983-09-01	6.9166669845581055	1.219521555994607
879	D	1983-09-02	6.9583330154418945	0.6024004188261545
880	D	1983-09-06	7.0	0.5988069910658034
881	D	1983-09-07	7.0	0.0
882	D	1983-09-08	7.0	0.0
883	D	1983-09-09	7.0416669845581055	0.5952426365443575
884	D	1983-09-12	7.0833330154418945	0.5917069207498793
885	D	1983-09-13	7.0	-1.1764661531545317
886	D	1983-09-14	6.9166669845581055	-1.1904716491699219
887	D	1983-09-15	6.9583330154418945	0.6024004188261545
888	D	1983-09-16	7.0416669845581055	1.1976139821315845
889	D	1983-09-19	7.0416669845581055	0.0
890	D	1983-09-20	7.1666669845581055	1.7751478488561956
891	D	1983-09-21	7.2083330154418945	0.5813864516596823
892	D	1983-09-22	7.1666669845581055	-0.5780258874628963
893	D	1983-09-23	7.2083330154418945	0.5813864516596823
894	D	1983-09-26	7.2916669845581055	1.1560782352548093
895	D	1983-09-27	7.2083330154418945	-1.142865812340188
896	D	1983-09-28	7.2083330154418945	0.0
897	D	1983-09-29	7.2083330154418945	0.0
898	D	1983-09-30	7.2916669845581055	1.1560782352548093
899	D	1983-10-03	7.375	1.1428527333787075
900	D	1983-10-04	7.5833330154418945	2.8248544466697556
901	D	1983-10-05	7.6666669845581055	1.0989095289171358
902	D	1983-10-06	7.6666669845581055	0.0
903	D	1983-10-07	7.6666669845581055	0.0
904	D	1983-10-10	7.5833330154418945	-1.0869647694892515
905	D	1983-10-11	7.625	0.549454764458579
906	D	1983-10-12	7.625	0.0
907	D	1983-10-13	7.5833330154418945	-0.5464522564997409
908	D	1983-10-14	7.5833330154418945	0.0
909	D	1983-10-17	7.5	-1.0988969529915682
910	D	1983-10-18	7.5	0.0
911	D	1983-10-19	7.5416669845581055	0.5555597941080626
912	D	1983-10-20	7.625	1.1049681139795986
913	D	1983-10-21	7.7083330154418945	1.0928920057953428
914	D	1983-10-24	7.6666669845581055	-0.5405323148379937
915	D	1983-10-25	7.75	1.0869523302595496
916	D	1983-10-26	7.75	0.0
917	D	1983-10-27	7.75	0.0
918	D	1983-10-28	7.7916669845581055	0.537638510427163
919	D	1983-10-31	7.8333330154418945	0.5347511766912616
920	D	1983-11-01	7.8333330154418945	0.0
921	D	1983-11-02	7.8333330154418945	0.0
922	D	1983-11-03	7.7916669845581055	-0.5319067988256432
923	D	1983-11-04	7.75	-0.5347634163611392
924	D	1983-11-07	7.6666669845581055	-1.0752647153792871
925	D	1983-11-08	7.7083330154418945	0.5434699455149294
926	D	1983-11-09	7.75	0.5405446868296249
927	D	1983-11-10	7.75	0.0
928	D	1983-11-11	7.875	1.6129032258064502
929	D	1983-11-14	7.875	0.0
930	D	1983-11-15	7.9166669845581055	0.5291045658172067
931	D	1983-11-16	8.0	1.0526275212086045
932	D	1983-11-17	7.9583330154418945	-0.5208373069763184
933	D	1983-11-18	7.9583330154418945	0.0
934	D	1983-11-21	7.9166669845581055	-0.5235522414423044
935	D	1983-11-22	7.7083330154418945	-2.6315868726394354
936	D	1983-11-23	7.7083330154418945	0.0
937	D	1983-11-25	7.7083330154418945	0.0
938	D	1983-11-28	7.6666669845581055	-0.5405323148379937
939	D	1983-11-29	7.4583330154418945	-2.7173994844934435
940	D	1983-11-30	7.3333330154418945	-1.6759777250653363
941	D	1983-12-01	7.2083330154418945	-1.7045455284355082
942	D	1983-12-02	7.125	-1.156065005090301
943	D	1983-12-05	7.125	0.0
944	D	1983-12-06	7.1666669845581055	0.5847997832716612
945	D	1983-12-07	7.1666669845581055	0.0
946	D	1983-12-08	7.125	-0.5813997587425845
947	D	1983-12-09	7.2083330154418945	1.169586181640625
948	D	1983-12-12	7.25	0.5780391176274158
949	D	1983-12-13	7.4166669845581055	2.2988549594221475
950	D	1983-12-14	7.3333330154418945	-1.1236040298117311
951	D	1983-12-15	7.3333330154418945	0.0
952	D	1983-12-16	7.4166669845581055	1.1363723553905691
953	D	1983-12-19	7.4166669845581055	0.0
954	D	1983-12-20	7.4583330154418945	0.5617891563763022
955	D	1983-12-21	7.4583330154418945	0.0
956	D	1983-12-22	7.375	-1.117314221145127
957	D	1983-12-23	7.2083330154418945	-2.2598913160421064
958	D	1983-12-27	7.3333330154418945	1.7341041227177056
959	D	1983-12-28	7.375	0.5681861776952735
960	D	1983-12-29	7.3333330154418945	-0.5649760618048227
961	D	1983-12-30	7.375	0.5681861776952735
962	D	1984-01-03	7.4166669845581055	0.5649760618048116
963	D	1984-01-04	7.625	2.8089843574702122
964	D	1984-01-05	7.625	0.0
965	D	1984-01-06	7.7916669845581055	2.1857965187948247
966	D	1984-01-09	7.7083330154418945	-1.0695268327222673
967	D	1984-01-10	7.75	0.5405446868296249
968	D	1984-01-11	7.75	0.0
969	D	1984-01-12	7.7916669845581055	0.537638510427163
970	D	1984-01-13	7.75	-0.5347634163611392
971	D	1984-01-16	7.75	0.0
972	D	1984-01-17	7.75	0.0
973	D	1984-01-18	7.8333330154418945	1.0752647153792871
974	D	1984-01-19	7.8333330154418945	0.0
975	D	1984-01-20	7.8333330154418945	0.0
976	D	1984-01-23	7.8333330154418945	0.0
977	D	1984-01-24	7.875	0.5319189733918872
978	D	1984-01-25	7.9166669845581055	0.5291045658172067
979	D	1984-01-26	7.875	-0.5263197838102696
980	D	1984-01-27	7.875	0.0
981	D	1984-01-30	7.9166669845581055	0.5291045658172067
982	D	1984-01-31	7.875	-0.5263197838102696
983	D	1984-02-01	7.875	0.0
984	D	1984-02-02	7.9583330154418945	1.058197021484375
985	D	1984-02-03	7.9166669845581055	-0.5235522414423044
986	D	1984-02-06	8.041666984558105	1.5789473050188851
987	D	1984-02-07	7.9583330154418945	-1.0362772951955312
988	D	1984-02-08	7.8333330154418945	-1.5706806910122606
989	D	1984-02-09	7.625	-2.6595705178269147
990	D	1984-02-10	7.625	0.0
991	D	1984-02-13	7.375	-3.2786885245901676
992	D	1984-02-14	7.4583330154418945	1.129939192432472
993	D	1984-02-15	7.5	0.5586635039201981
994	D	1984-02-16	7.4583330154418945	-0.5555597941080737
995	D	1984-02-17	7.5	0.5586635039201981
996	D	1984-02-21	7.5416669845581055	0.5555597941080626
997	D	1984-02-22	7.5	-0.5524903796921832
998	D	1984-02-23	7.2916669845581055	-2.777773539225259
999	D	1984-02-24	6.9583330154418945	-4.571437091437769
1000	D	1984-02-27	7.0	0.5988069910658034
1001	D	1984-02-28	7.0	0.0
1002	D	1984-02-29	7.125	1.7857142857142794
1003	D	1984-03-01	7.2916669845581055	2.3391857481839473
1004	D	1984-03-02	7.2916669845581055	0.0
1005	D	1984-03-05	7.25	-0.5714329061700885
1006	D	1984-03-06	7.125	-1.7241379310344862
1007	D	1984-03-07	7.1666669845581055	0.5847997832716612
1008	D	1984-03-08	7.1666669845581055	0.0
1009	D	1984-03-09	7.125	-0.5813997587425845
1010	D	1984-03-12	7.125	0.0
1011	D	1984-03-13	7.125	0.0
1012	D	1984-03-14	7.1666669845581055	0.5847997832716612
1013	D	1984-03-15	7.1666669845581055	0.0
1014	D	1984-03-16	7.25	1.162786210402289
1015	D	1984-03-19	7.25	0.0
1016	D	1984-03-20	7.2083330154418945	-0.5747170283876613
1017	D	1984-03-21	7.1666669845581055	-0.5780258874628963
1018	D	1984-03-22	7.125	-0.5813997587425845
1019	D	1984-03-23	7.125	0.0
1020	D	1984-03-26	7.1666669845581055	0.5847997832716612
1021	D	1984-03-27	7.2083330154418945	0.5813864516596823
1022	D	1984-03-28	7.25	0.5780391176274158
1023	D	1984-03-29	7.2083330154418945	-0.5747170283876613
1024	D	1984-03-30	7.2083330154418945	0.0
1025	D	1984-04-02	7.2083330154418945	0.0
1026	D	1984-04-03	7.3333330154418945	1.7341041227177056
1027	D	1984-04-04	7.2916669845581055	-0.5681731730449502
1028	D	1984-04-05	7.3333330154418945	0.571419827208608
1029	D	1984-04-06	7.2916669845581055	-0.5681731730449502
1030	D	1984-04-09	7.3333330154418945	0.571419827208608
1031	D	1984-04-10	7.3333330154418945	0.0
1032	D	1984-04-11	7.4166669845581055	1.1363723553905691
1033	D	1984-04-12	7.5	1.123591171282179
1034	D	1984-04-13	7.5833330154418945	1.1111068725585982
1035	D	1984-04-16	7.5416669845581055	-0.5494421885329892
1036	D	1984-04-17	7.7083330154418945	2.2099362279592194
1037	D	1984-04-18	7.625	-1.0810770016676186
1038	D	1984-04-19	7.5416669845581055	-1.0928920057953428
1039	D	1984-04-23	7.5	-0.5524903796921832
1040	D	1984-04-24	7.5833330154418945	1.1111068725585982
1041	D	1984-04-25	7.6666669845581055	1.0989095289171358
1042	D	1984-04-26	7.6666669845581055	0.0
1043	D	1984-04-27	7.7083330154418945	0.5434699455149294
1044	D	1984-04-30	7.7916669845581055	1.081089373659272
1045	D	1984-05-01	7.875	1.0695145930524008
1046	D	1984-05-02	7.8333330154418945	-0.5291045658172178
1047	D	1984-05-03	7.875	0.5319189733918872
1048	D	1984-05-04	7.8333330154418945	-0.5291045658172178
1049	D	1984-05-07	7.8333330154418945	0.0
1050	D	1984-05-08	7.875	0.5319189733918872
1051	D	1984-05-09	8.0	1.5873015873015817
1052	D	1984-05-10	8.0	0.0
1053	D	1984-05-11	8.0	0.0
1054	D	1984-05-14	7.9583330154418945	-0.5208373069763184
1055	D	1984-05-15	8.041666984558105	1.0471284495699562
1056	D	1984-05-16	8.0	-0.5181386475977656
1057	D	1984-05-17	7.9166669845581055	-1.0416626930236816
1058	D	1984-05-18	7.875	-0.5263197838102696
1059	D	1984-05-21	7.875	0.0
1060	D	1984-05-22	7.8333330154418945	-0.5291045658172178
1061	D	1984-05-23	7.7916669845581055	-0.5319067988256432
1062	D	1984-05-24	7.625	-2.139041425774668
1063	D	1984-05-25	7.5	-1.6393442622950838
1064	D	1984-05-29	7.4583330154418945	-0.5555597941080737
1065	D	1984-05-30	7.3333330154418945	-1.6759777250653363
1066	D	1984-05-31	7.25	-1.1363593507402348
1067	D	1984-06-01	7.375	1.724137931034475
1068	D	1984-06-04	7.4583330154418945	1.129939192432472
1069	D	1984-06-05	7.3333330154418945	-1.6759777250653363
1070	D	1984-06-06	7.4583330154418945	1.7045455284355082
1071	D	1984-06-07	7.5	0.5586635039201981
1072	D	1984-06-08	7.5	0.0
1073	D	1984-06-11	7.4583330154418945	-0.5555597941080737
1074	D	1984-06-12	7.4166669845581055	-0.5586507172249178
1075	D	1984-06-13	7.4166669845581055	0.0
1076	D	1984-06-14	7.4583330154418945	0.5617891563763022
1077	D	1984-06-15	7.5416669845581055	1.1173270078404185
1078	D	1984-06-18	7.625	1.1049681139795986
1079	D	1984-06-19	7.5833330154418945	-0.5464522564997409
1080	D	1984-06-20	7.6666669845581055	1.0989095289171358
1081	D	1984-06-21	7.75	1.0869523302595496
1082	D	1984-06-22	7.7083330154418945	-0.537638510427163
1083	D	1984-06-25	7.7083330154418945	0.0
1084	D	1984-06-26	7.7083330154418945	0.0
1085	D	1984-06-27	7.7083330154418945	0.0
1086	D	1984-06-28	7.7083330154418945	0.0
1087	D	1984-06-29	7.75	0.5405446868296249
1088	D	1984-07-02	7.75	0.0
1089	D	1984-07-03	7.875	1.6129032258064502
1090	D	1984-07-05	7.8333330154418945	-0.5291045658172178
1091	D	1984-07-06	7.875	0.5319189733918872
1092	D	1984-07-09	7.875	0.0
1093	D	1984-07-10	7.8333330154418945	-0.5291045658172178
1094	D	1984-07-11	7.875	0.5319189733918872
1095	D	1984-07-12	7.8333330154418945	-0.5291045658172178
1096	D	1984-07-13	7.7916669845581055	-0.5319067988256432
1097	D	1984-07-16	7.9166669845581055	1.60427800941354
1098	D	1984-07-17	7.9166669845581055	0.0
1099	D	1984-07-18	7.875	-0.5263197838102696
1100	D	1984-07-19	7.875	0.0
1101	D	1984-07-20	7.8333330154418945	-0.5291045658172178
1102	D	1984-07-23	7.7083330154418945	-1.5957447456093954
1103	D	1984-07-24	7.75	0.5405446868296249
1104	D	1984-07-25	7.8333330154418945	1.0752647153792871
1105	D	1984-07-26	7.875	0.5319189733918872
1106	D	1984-07-27	7.9583330154418945	1.058197021484375
1107	D	1984-07-30	7.9583330154418945	0.0
1108	D	1984-07-31	8.083333015441895	1.5706806910122717
1109	D	1984-08-01	8.083333015441895	0.0
1110	D	1984-08-02	8.25	2.0618596838669845
1111	D	1984-08-03	8.25	0.0
1112	D	1984-08-06	8.25	0.0
1113	D	1984-08-07	8.25	0.0
1114	D	1984-08-08	8.208333015441895	-0.505054358280066
1115	D	1984-08-09	8.25	0.5076181056460571
1116	D	1984-08-10	8.333333015441895	1.010097156871459
1117	D	1984-08-13	8.291666984558105	-0.49999238967866066
1118	D	1984-08-14	8.375	1.0050212532303648
1119	D	1984-08-15	8.291666984558105	-0.9950210799032133
1120	D	1984-08-16	8.291666984558105	0.0
1121	D	1984-08-17	8.291666984558105	0.0
1122	D	1984-08-20	8.333333015441895	0.5025048758155126
1123	D	1984-08-21	8.416666984558105	1.0000076675418024
1124	D	1984-08-22	8.416666984558105	0.0
1125	D	1984-08-23	8.25	-1.9802017219391677
1126	D	1984-08-24	8.291666984558105	0.505054358280077
1127	D	1984-08-27	8.0	-3.5175916387053197
1128	D	1984-08-28	8.041666984558105	0.5208373069763184
1129	D	1984-08-29	8.083333015441895	0.5181267884357466
1130	D	1984-08-30	8.083333015441895	0.0
1131	D	1984-08-31	8.125	0.5154678704750504
1132	D	1984-09-04	8.041666984558105	-1.025637113131006
1133	D	1984-09-05	8.0	-0.5181386475977656
1134	D	1984-09-06	8.083333015441895	1.0416626930236816
1135	D	1984-09-07	8.083333015441895	0.0
1136	D	1984-09-10	8.083333015441895	0.0
1137	D	1984-09-11	8.166666984558105	1.030935740950123
1138	D	1984-09-12	8.208333015441895	0.5101962766765666
1139	D	1984-09-13	8.25	0.5076181056460571
1140	D	1984-09-14	8.333333015441895	1.010097156871459
1141	D	1984-09-17	8.375	0.5000038337708901
1142	D	1984-09-18	8.333333015441895	-0.4975162335296157
1143	D	1984-09-19	8.416666984558105	1.0000076675418024
1144	D	1984-09-20	8.541666984558105	1.4851484587584896
1145	D	1984-09-21	8.458333015441895	-0.9756171631001842
1146	D	1984-09-24	8.541666984558105	0.9852292285497999
1147	D	1984-09-25	8.583333015441895	0.48779741658289133
1148	D	1984-09-26	8.583333015441895	0.0
1149	D	1984-09-27	8.5	-0.9708701187752355
1150	D	1984-09-28	8.541666984558105	0.49019981833064996
1151	D	1984-10-01	8.5	-0.48780858155009765
1152	D	1984-10-02	8.541666984558105	0.49019981833064996
1153	D	1984-10-03	8.541666984558105	0.0
1154	D	1984-10-04	8.541666984558105	0.0
1155	D	1984-10-05	8.541666984558105	0.0
1156	D	1984-10-08	8.541666984558105	0.0
1157	D	1984-10-09	8.791666984558105	2.9268291593661733
1158	D	1984-10-10	8.791666984558105	0.0
1159	D	1984-10-11	8.875	0.9478636484782976
1160	D	1984-10-12	8.958333015441895	0.9389635542748742
1161	D	1984-10-15	9.0	0.46511984413040164
1162	D	1984-10-16	8.958333015441895	-0.46296649509005583
1163	D	1984-10-17	9.041666984558105	0.9302396882608033
1164	D	1984-10-18	9.208333015441895	1.8433108758421524
1165	D	1984-10-19	9.25	0.4524921556185335
1166	D	1984-10-22	9.125	-1.3513513513513487
1167	D	1984-10-23	9.083333015441895	-0.4566244883080106
1168	D	1984-10-24	9.166666984558105	0.9174382242128631
1169	D	1984-10-25	9.083333015441895	-0.9090978133774574
1170	D	1984-10-26	8.958333015441895	-1.376146837152148
1171	D	1984-10-29	9.0	0.46511984413040164
1172	D	1984-10-30	9.083333015441895	0.9259223937988281
1173	D	1984-10-31	9.083333015441895	0.0
1174	D	1984-11-01	9.375	3.2110127864107163
1175	D	1984-11-02	9.458333015441895	0.8888854980468652
1176	D	1984-11-05	9.583333015441895	1.3215859475017577
1177	D	1984-11-06	9.75	1.7391338095999576
1178	D	1984-11-07	9.583333015441895	-1.7094049698267222
1179	D	1984-11-08	9.458333015441895	-1.3043478693538502
1180	D	1984-11-09	9.458333015441895	0.0
1181	D	1984-11-12	9.5	0.44053201013412036
1182	D	1984-11-13	9.458333015441895	-0.43859983745374587
1183	D	1984-11-14	9.5	0.44053201013412036
1184	D	1984-11-15	9.5	0.0
1185	D	1984-11-16	9.416666984558105	-0.8771896362304688
1186	D	1984-11-19	9.333333015441895	-0.8849624740140616
1187	D	1984-11-20	9.375	0.4464319926136495
1188	D	1984-11-21	9.375	0.0
1189	D	1984-11-23	9.25	-1.3333333333333308
1190	D	1984-11-26	9.333333015441895	0.900897464236694
1191	D	1984-11-27	9.375	0.4464319926136495
1192	D	1984-11-28	9.416666984558105	0.4444478352864545
1193	D	1984-11-29	9.291666984558105	-1.3274335835065765
1194	D	1984-11-30	9.333333015441895	0.4484236354255211
1195	D	1984-12-03	9.416666984558105	0.8928639852273212
1196	D	1984-12-04	9.458333015441895	0.4424711094925149
1197	D	1984-12-05	9.416666984558105	-0.440521927233517
1198	D	1984-12-06	9.333333015441895	-0.8849624740140616
1199	D	1984-12-07	9.333333015441895	0.0
1200	D	1984-12-10	9.291666984558105	-0.4464217746741994
1201	D	1984-12-11	9.291666984558105	0.0
1202	D	1984-12-12	9.25	-0.4484338991846415
1203	D	1984-12-13	9.25	0.0
1204	D	1984-12-14	9.375	1.3513513513513598
1205	D	1984-12-17	9.416666984558105	0.4444478352864545
1206	D	1984-12-18	9.541666984558105	1.3274335835065765
1207	D	1984-12-19	9.583333015441895	0.4366745449324583
1208	D	1984-12-20	9.666666984558105	0.869571880492237
1209	D	1984-12-21	9.458333015441895	-2.1551789199836024
1210	D	1984-12-24	9.416666984558105	-0.440521927233517
1211	D	1984-12-26	9.416666984558105	0.0
1212	D	1984-12-27	9.458333015441895	0.4424711094925149
1213	D	1984-12-28	9.5	0.44053201013412036
1214	D	1984-12-31	9.625	1.3157894736842035
1215	D	1985-01-02	9.5	-1.2987012987012991
1216	D	1985-01-03	9.541666984558105	0.43859983745373476
1217	D	1985-01-04	9.5	-0.4366845397721142
1218	D	1985-01-07	9.708333015441895	2.1929791099146723
1219	D	1985-01-08	9.625	-0.8583658524006776
1220	D	1985-01-09	9.666666984558105	0.4329037356686216
1221	D	1985-01-10	9.791666984558105	1.2931034057517499
1222	D	1985-01-11	9.791666984558105	0.0
1223	D	1985-01-14	9.833333015441895	0.4255254079769788
1224	D	1985-01-15	9.833333015441895	0.0
1225	D	1985-01-16	9.791666984558105	-0.42372236166881017
1226	D	1985-01-17	9.791666984558105	0.0
1227	D	1985-01-18	9.875	0.8510605556062645
1228	D	1985-01-21	9.875	0.0
1229	D	1985-01-22	10.0	1.2658227848101333
1230	D	1985-01-23	9.916666984558105	-0.8333301544189431
1231	D	1985-01-24	9.833333015441895	-0.8403425187714308
1232	D	1985-01-25	9.75	-0.8474544217208058
1233	D	1985-01-28	9.625	-1.2820512820512775
1234	D	1985-01-29	9.75	1.298701298701288
1235	D	1985-01-30	9.75	0.0
1236	D	1985-01-31	9.666666984558105	-0.8546975942758439
1237	D	1985-02-01	9.583333015441895	-0.8620755142318637
1238	D	1985-02-04	9.583333015441895	0.0
1239	D	1985-02-05	9.5	-0.8695619291077317
1240	D	1985-02-06	9.458333015441895	-0.43859983745374587
1241	D	1985-02-07	9.583333015441895	1.3215859475017577
1242	D	1985-02-08	9.583333015441895	0.0
1243	D	1985-02-11	9.541666984558105	-0.43477598886161317
1244	D	1985-02-12	9.5	-0.4366845397721142
1245	D	1985-02-13	9.583333015441895	0.8771896362304688
1246	D	1985-02-14	9.5	-0.8695619291077317
1247	D	1985-02-15	9.583333015441895	0.8771896362304688
1248	D	1985-02-19	9.625	0.4347859402461074
1249	D	1985-02-20	9.625	0.0
1250	D	1985-02-21	9.541666984558105	-0.8657975630326664
1251	D	1985-02-22	9.541666984558105	0.0
1252	D	1985-02-25	9.125	-4.366815413202163
1253	D	1985-02-26	9.125	0.0
1254	D	1985-02-27	9.166666984558105	0.4566244883080106
1255	D	1985-02-28	9.166666984558105	0.0
1256	D	1985-03-01	9.166666984558105	0.0
1257	D	1985-03-04	9.083333015441895	-0.9090978133774574
1258	D	1985-03-05	9.0	-0.9174277250457052
1259	D	1985-03-06	9.083333015441895	0.9259223937988281
1260	D	1985-03-07	9.041666984558105	-0.4587086129392737
1261	D	1985-03-08	9.083333015441895	0.4608224451857046
1262	D	1985-03-11	9.125	0.4587191121064427
1263	D	1985-03-12	9.083333015441895	-0.4566244883080106
1264	D	1985-03-13	9.083333015441895	0.0
1265	D	1985-03-14	9.083333015441895	0.0
1266	D	1985-03-15	9.083333015441895	0.0
1267	D	1985-03-18	9.166666984558105	0.9174382242128631
1268	D	1985-03-19	9.25	0.9090874096580048
1269	D	1985-03-20	9.333333015441895	0.900897464236694
1270	D	1985-03-21	9.5	1.7857177525151702
1271	D	1985-03-22	9.5	0.0
1272	D	1985-03-25	9.5	0.0
1273	D	1985-03-26	9.541666984558105	0.43859983745373476
1274	D	1985-03-27	9.583333015441895	0.4366745449324583
1275	D	1985-03-28	9.625	0.4347859402461074
1276	D	1985-03-29	9.833333015441895	2.1644988617339767
1277	D	1985-04-01	9.875	0.4237320600519956
1278	D	1985-04-02	9.833333015441895	-0.42194414742385833
1279	D	1985-04-03	9.791666984558105	-0.42372236166881017
1280	D	1985-04-04	9.916666984558105	1.276595703235528
1281	D	1985-04-08	9.75	-1.6806754206593166
1282	D	1985-04-09	9.791666984558105	0.4273536877754447
1283	D	1985-04-10	9.916666984558105	1.276595703235528
1284	D	1985-04-11	9.958333015441895	0.42016164250215926
1285	D	1985-04-12	10.0	0.41841324741294095
1286	D	1985-04-15	10.0	0.0
1287	D	1985-04-16	10.0	0.0
1288	D	1985-04-17	10.041666984558105	0.41666984558106357
1289	D	1985-04-18	10.083333015441895	0.41493141475277273
1290	D	1985-04-19	10.166666984558105	0.826452612331563
1291	D	1985-04-22	10.083333015441895	-0.819678359119902
1292	D	1985-04-23	10.083333015441895	0.0
1293	D	1985-04-24	10.083333015441895	0.0
1294	D	1985-04-25	10.125	0.4132263061657815
1295	D	1985-04-26	10.208333015441895	0.823042127821183
1296	D	1985-04-29	10.166666984558105	-0.4081570499391174
1297	D	1985-04-30	10.083333015441895	-0.819678359119902
1298	D	1985-05-01	10.041666984558105	-0.41321684823838467
1299	D	1985-05-02	10.0	-0.4149409119240888
1300	D	1985-05-03	10.041666984558105	0.41666984558106357
1301	D	1985-05-06	10.0	-0.4149409119240888
1302	D	1985-05-07	10.125	1.2499999999999956
1303	D	1985-05-08	10.166666984558105	0.41152577341339036
1304	D	1985-05-09	10.208333015441895	0.40982979915713535
1305	D	1985-05-10	10.25	0.4081663920551648
1306	D	1985-05-13	10.125	-1.2195121951219523
1307	D	1985-05-14	10.125	0.0
1308	D	1985-05-15	10.25	1.2345679012345734
1309	D	1985-05-16	10.375	1.2195121951219523
1310	D	1985-05-17	10.583333015441895	2.008029064500194
1311	D	1985-05-20	10.583333015441895	0.0
1312	D	1985-05-21	10.833333015441895	2.3622047953629544
1313	D	1985-05-22	10.708333015441895	-1.1538461877044104
1314	D	1985-05-23	10.708333015441895	0.0
1315	D	1985-05-24	10.416666984558105	-2.723729552145915
1316	D	1985-05-28	10.416666984558105	0.0
1317	D	1985-05-29	10.333333015441895	-0.8000060791013786
1318	D	1985-05-30	10.375	0.4032288952251939
1319	D	1985-05-31	10.375	0.0
1320	D	1985-06-03	10.375	0.0
1321	D	1985-06-04	10.458333015441895	0.8032097873917454
1322	D	1985-06-05	10.541666984558105	0.7968188524229092
1323	D	1985-06-06	10.583333015441895	0.3952508739350602
1324	D	1985-06-07	10.541666984558105	-0.3936947918297129
1325	D	1985-06-10	10.583333015441895	0.3952508739350602
1326	D	1985-06-11	10.625	0.39370380292589324
1327	D	1985-06-12	10.666666984558105	0.39215985466451997
1328	D	1985-06-13	10.666666984558105	0.0
1329	D	1985-06-14	10.708333015441895	0.3906190278941679
1330	D	1985-06-17	10.708333015441895	0.0
1331	D	1985-06-18	10.708333015441895	0.0
1332	D	1985-06-19	10.875	1.5564232483035845
1333	D	1985-06-20	10.875	0.0
1334	D	1985-06-21	11.208333015441895	3.0651311764771982
1335	D	1985-06-24	11.083333015441895	-1.1152416673182897
1336	D	1985-06-25	10.958333015441895	-1.127819581220224
1337	D	1985-06-26	10.916666984558105	-0.38022234609110805
1338	D	1985-06-27	10.916666984558105	0.0
1339	D	1985-06-28	11.0	0.763355844414515
1340	D	1985-07-01	11.083333015441895	0.7575728676535887
1341	D	1985-07-02	11.083333015441895	0.0
1342	D	1985-07-03	11.041666984558105	-0.3759341240197167
1343	D	1985-07-05	11.125	0.7547140803869201
1344	D	1985-07-08	11.208333015441895	0.7490608129608445
1345	D	1985-07-09	11.25	0.3717500586456479
1346	D	1985-07-10	11.333333015441895	0.7407379150390581
1347	D	1985-07-11	11.291666984558105	-0.3676414592866717
1348	D	1985-07-12	11.291666984558105	0.0
1349	D	1985-07-15	11.333333015441895	0.3689980490991118
1350	D	1985-07-16	11.333333015441895	0.0
1351	D	1985-07-17	11.25	-0.7352913333469657
1352	D	1985-07-18	11.125	-1.1111111111111072
1353	D	1985-07-19	10.833333015441895	-2.6217257038930852
1354	D	1985-07-22	10.708333015441895	-1.1538461877044104
1355	D	1985-07-23	10.291666984558105	-3.891044761896534
1356	D	1985-07-24	10.208333015441895	-0.8097227518267691
1357	D	1985-07-25	10.208333015441895	0.0
1358	D	1985-07-26	9.916666984558105	-2.8571367180380336
1359	D	1985-07-29	9.666666984558105	-2.5210083225472024
1360	D	1985-07-30	9.916666984558105	2.5862068115034775
1361	D	1985-07-31	10.041666984558105	1.26050416127359
1362	D	1985-08-01	10.083333015441895	0.41493141475277273
1363	D	1985-08-02	10.083333015441895	0.0
1364	D	1985-08-05	9.958333015441895	-1.2396694605699476
1365	D	1985-08-06	9.833333015441895	-1.2552301655926579
1366	D	1985-08-07	9.875	0.4237320600519956
1367	D	1985-08-08	10.083333015441895	2.1097014221963972
1368	D	1985-08-09	10.166666984558105	0.826452612331563
1369	D	1985-08-12	10.208333015441895	0.40982979915713535
1370	D	1985-08-13	10.208333015441895	0.0
1371	D	1985-08-14	10.166666984558105	-0.4081570499391174
1372	D	1985-08-15	10.291666984558105	1.2295081582770484
1373	D	1985-08-16	10.25	-0.404861375913379
1374	D	1985-08-19	10.25	0.0
1375	D	1985-08-20	10.333333015441895	0.8130050287014079
1376	D	1985-08-21	10.375	0.4032288952251939
1377	D	1985-08-22	10.375	0.0
1378	D	1985-08-23	10.291666984558105	-0.8032097873917565
1379	D	1985-08-26	10.041666984558105	-2.4291497225386927
1380	D	1985-08-27	10.166666984558105	1.2448132386009503
1381	D	1985-08-28	10.291666984558105	1.2295081582770484
1382	D	1985-08-29	10.375	0.8097134853559673
1383	D	1985-08-30	10.333333015441895	-0.4016094897166811
1384	D	1985-09-03	10.25	-0.8064485613437977
1385	D	1985-09-04	10.208333015441895	-0.4065071664205444
1386	D	1985-09-05	10.083333015441895	-1.224489834049458
1387	D	1985-09-06	10.0	-0.8264431544041662
1388	D	1985-09-09	10.041666984558105	0.41666984558106357
1389	D	1985-09-10	9.833333015441895	-2.074695062449128
1390	D	1985-09-11	9.791666984558105	-0.42372236166881017
1391	D	1985-09-12	9.5	-2.9787265541003083
1392	D	1985-09-13	9.583333015441895	0.8771896362304688
1393	D	1985-09-16	9.666666984558105	0.869571880492237
1394	D	1985-09-17	9.708333015441895	0.4310278915198751
1395	D	1985-09-18	9.625	-0.8583658524006776
1396	D	1985-09-19	9.75	1.298701298701288
1397	D	1985-09-20	9.666666984558105	-0.8546975942758439
1398	D	1985-09-23	9.625	-0.4310377571159263
1399	D	1985-09-24	9.541666984558105	-0.8657975630326664
1400	D	1985-09-25	9.5	-0.4366845397721142
1401	D	1985-09-26	9.583333015441895	0.8771896362304688
1402	D	1985-09-30	9.666666984558105	0.869571880492237
1403	D	1985-10-01	9.666666984558105	0.0
1404	D	1985-10-02	9.708333015441895	0.4310278915198751
1405	D	1985-10-03	9.708333015441895	0.0
1406	D	1985-10-04	9.833333015441895	1.2875536902285711
1407	D	1985-10-07	9.833333015441895	0.0
1408	D	1985-10-08	9.875	0.4237320600519956
1409	D	1985-10-09	9.916666984558105	0.4219441474238472
1410	D	1985-10-10	9.916666984558105	0.0
1411	D	1985-10-11	9.916666984558105	0.0
1412	D	1985-10-14	9.958333015441895	0.42016164250215926
1413	D	1985-10-15	9.916666984558105	-0.418403670766776
1414	D	1985-10-16	10.083333015441895	1.6806658037757716
1415	D	1985-10-17	10.0	-0.8264431544041662
1416	D	1985-10-18	10.0	0.0
1417	D	1985-10-21	10.0	0.0
1418	D	1985-10-22	10.208333015441895	2.0833301544189498
1419	D	1985-10-23	10.208333015441895	0.0
1420	D	1985-10-24	10.25	0.4081663920551648
1421	D	1985-10-25	10.25	0.0
1422	D	1985-10-28	10.333333015441895	0.8130050287014079
1423	D	1985-10-29	10.541666984558105	2.016135247019335
1424	D	1985-10-30	10.708333015441895	1.5810215891654433
1425	D	1985-10-31	10.666666984558105	-0.389099132644688
1426	D	1985-11-01	10.916666984558105	2.343749930150807
1427	D	1985-11-04	10.916666984558105	0.0
1428	D	1985-11-05	10.958333015441895	0.3816735542334193
1429	D	1985-11-06	10.916666984558105	-0.38022234609110805
1430	D	1985-11-07	10.875	-0.3816822901810957
1431	D	1985-11-08	10.916666984558105	0.38314468559177417
1432	D	1985-11-11	11.166666984558105	2.2900762691912435
1433	D	1985-11-12	11.083333015441895	-0.7462743290495677
1434	D	1985-11-13	11.0	-0.7518768526199704
1435	D	1985-11-14	11.083333015441895	0.7575728676535887
1436	D	1985-11-15	11.0	-0.7518768526199704
1437	D	1985-11-18	11.041666984558105	0.3787907687100578
1438	D	1985-11-19	11.041666984558105	0.0
1439	D	1985-11-20	11.041666984558105	0.0
1440	D	1985-11-21	11.041666984558105	0.0
1441	D	1985-11-22	10.708333015441895	-3.0188735956480306
1442	D	1985-11-25	10.583333015441895	-1.167315209750619
1443	D	1985-11-26	10.666666984558105	0.7874076058517643
1444	D	1985-11-27	10.666666984558105	0.0
1445	D	1985-11-29	10.791666984558105	1.1718749650754035
1446	D	1985-12-02	10.75	-0.3861033204390685
1447	D	1985-12-03	10.791666984558105	0.38759985635445915
1448	D	1985-12-04	10.875	0.7721978037418697
1449	D	1985-12-05	10.875	0.0
1450	D	1985-12-06	10.958333015441895	0.7662806017645574
1451	D	1985-12-09	11.041666984558105	0.760462097645509
1452	D	1985-12-10	11.125	0.7547140803869201
1453	D	1985-12-11	11.25	1.1235955056179803
1454	D	1985-12-12	11.25	0.0
1455	D	1985-12-13	11.291666984558105	0.3703731960720491
1456	D	1985-12-16	11.625	2.9520266219128066
1457	D	1985-12-17	11.916666984558105	2.5089633080267237
1458	D	1985-12-18	11.791666984558105	-1.0489510209690134
1459	D	1985-12-19	11.791666984558105	0.0
1460	D	1985-12-20	11.75	-0.3533595768322684
1461	D	1985-12-23	11.333333015441895	-3.5461019962391926
1462	D	1985-12-24	11.458333015441895	1.1029412074072598
1463	D	1985-12-26	11.5	0.3636391480501766
1464	D	1985-12-27	11.666666984558105	1.4492781265922128
1465	D	1985-12-30	11.75	0.7142829700392817
1466	D	1985-12-31	11.833333015441895	0.7092171526969837
1467	D	1986-01-02	11.625	-1.76056074117098
1468	D	1986-01-03	11.75	1.0752688172043001
1469	D	1986-01-06	11.75	0.0
1470	D	1986-01-07	11.916666984558105	1.4184424217711156
1471	D	1986-01-08	11.583333015441895	-2.7972080578248293
1472	D	1986-01-09	11.375	-1.798558456052013
1473	D	1986-01-10	11.583333015441895	1.8314990368518247
1474	D	1986-01-13	11.666666984558105	0.7194299689486483
1475	D	1986-01-14	11.583333015441895	-0.7142911443903444
1476	D	1986-01-15	11.666666984558105	0.7194299689486483
1477	D	1986-01-16	11.583333015441895	-0.7142911443903444
1478	D	1986-01-17	11.625	0.35971498447431305
1479	D	1986-01-20	11.583333015441895	-0.3584256736181124
1480	D	1986-01-21	11.583333015441895	0.0
1481	D	1986-01-22	11.666666984558105	0.7194299689486483
1482	D	1986-01-23	11.666666984558105	0.0
1483	D	1986-01-24	11.875	1.7857115122737577
1484	D	1986-01-27	12.0	1.0526315789473717
1485	D	1986-01-28	12.208333015441895	1.7361084620157952
1486	D	1986-01-29	12.166666984558105	-0.34129172943666575
1487	D	1986-01-30	12.083333015441895	-0.6849367145659424
1488	D	1986-01-31	12.333333015441895	2.0689655716722655
1489	D	1986-02-03	12.5	1.3513539636806238
1490	D	1986-02-04	12.5	0.0
1491	D	1986-02-05	12.625	1.0000000000000009
1492	D	1986-02-06	12.5	-0.990099009900991
1493	D	1986-02-07	12.541666984558105	0.3333358764648464
1494	D	1986-02-10	12.625	0.6644492757182707
1495	D	1986-02-11	12.75	0.990099009900991
1496	D	1986-02-12	12.791666984558105	0.3267998788871074
1497	D	1986-02-13	12.791666984558105	0.0
1498	D	1986-02-14	12.875	0.6514632967109968
1499	D	1986-02-18	13.333333015441895	3.559868081102091
1500	D	1986-02-19	13.208333015441895	-0.9375000223517449
1501	D	1986-02-20	13.458333015441895	1.892744525048884
1502	D	1986-02-21	13.5	0.3095998925743526
1503	D	1986-02-24	13.541666984558105	0.3086443300600372
1504	D	1986-02-25	13.166666984558105	-2.7692307042229136
1505	D	1986-02-26	13.166666984558105	0.0
1506	D	1986-02-27	13.0	-1.2658251686138433
1507	D	1986-02-28	13.125	0.9615384615384581
1508	D	1986-03-03	13.166666984558105	0.3174627394903373
1509	D	1986-03-04	13.291666984558105	0.9493670656864017
1510	D	1986-03-05	13.291666984558105	0.0
1511	D	1986-03-06	13.208333015441895	-0.6269640159735079
1512	D	1986-03-07	13.166666984558105	-0.3154526073432362
1513	D	1986-03-10	13.208333015441895	0.31645085983154075
1514	D	1986-03-11	13.375	1.2618320901150337
1515	D	1986-03-12	13.333333015441895	-0.31152885650920226
1516	D	1986-03-13	13.291666984558105	-0.31249523907888044
1517	D	1986-03-14	13.375	0.626956840994497
1518	D	1986-03-17	13.25	-0.9345794392523366
1519	D	1986-03-18	13.125	-0.9433962264150941
1520	D	1986-03-19	12.916666984558105	-1.5872991652715829
1521	D	1986-03-20	12.833333015441895	-0.6451661966344502
1522	D	1986-03-21	12.708333015441895	-0.9740259981533383
1523	D	1986-03-24	13.0	2.2950845260641284
1524	D	1986-03-25	13.0	0.0
1525	D	1986-03-26	13.166666984558105	1.2820537273700472
1526	D	1986-03-27	13.375	1.582276028445384
1527	D	1986-03-31	13.375	0.0
1528	D	1986-04-01	13.166666984558105	-1.5576300219954708
1529	D	1986-04-02	13.166666984558105	0.0
1530	D	1986-04-03	13.125	-0.3164581029274305
1531	D	1986-04-04	13.125	0.0
1532	D	1986-04-07	13.083333015441895	-0.3174627394903262
1533	D	1986-04-08	13.208333015441895	0.9554140359529617
1534	D	1986-04-09	13.208333015441895	0.0
1535	D	1986-04-10	13.208333015441895	0.0
1536	D	1986-04-11	13.166666984558105	-0.3154526073432362
1537	D	1986-04-14	13.25	0.6329089627589601
1538	D	1986-04-15	13.333333015441895	0.6289284184293864
1539	D	1986-04-16	13.625	2.1875024363399165
1540	D	1986-04-17	13.75	0.917431192660545
1541	D	1986-04-18	13.75	0.0
1542	D	1986-04-21	13.833333015441895	0.6060582941228798
1543	D	1986-04-22	13.791666984558105	-0.30120023017792263
1544	D	1986-04-23	13.541666984558105	-1.8126887799706393
1545	D	1986-04-24	13.375	-1.230771549382803
1546	D	1986-04-25	13.291666984558105	-0.6230505827431343
1547	D	1986-04-28	13.25	-0.31348200798675396
1548	D	1986-04-29	13.0	-1.8867924528301883
1549	D	1986-04-30	12.75	-1.9230769230769273
1550	D	1986-05-01	12.666666984558105	-0.6535922779756453
1551	D	1986-05-02	12.75	0.6578922106619256
1552	D	1986-05-05	13.166666984558105	3.267976349475332
1553	D	1986-05-06	13.125	-0.3164581029274305
1554	D	1986-05-07	13.083333015441895	-0.3174627394903262
1555	D	1986-05-08	13.25	1.2738878110141627
1556	D	1986-05-09	13.208333015441895	-0.3144678079856966
1557	D	1986-05-12	13.166666984558105	-0.3154526073432362
1558	D	1986-05-13	13.041666984558105	-0.9493670656864017
1559	D	1986-05-14	13.125	0.63897518270144
1560	D	1986-05-15	13.125	0.0
1561	D	1986-05-16	13.041666984558105	-0.6349182128906228
1562	D	1986-05-19	13.041666984558105	0.0
1563	D	1986-05-20	13.0	-0.31949124760999315
1564	D	1986-05-21	13.208333015441895	1.6025616572453494
1565	D	1986-05-22	12.916666984558105	-2.20819713239212
1566	D	1986-05-23	13.0	0.6451588133495889
1567	D	1986-05-27	13.083333015441895	0.6410231957068913
1568	D	1986-05-28	13.125	0.318473775061201
1569	D	1986-05-29	13.125	0.0
1570	D	1986-05-30	13.166666984558105	0.3174627394903373
1571	D	1986-06-02	13.166666984558105	0.0
1572	D	1986-06-03	13.125	-0.3164581029274305
1573	D	1986-06-04	13.083333015441895	-0.3174627394903262
1574	D	1986-06-05	13.291666984558105	1.5923615860753637
1575	D	1986-06-06	13.166666984558105	-0.9404388489812621
1576	D	1986-06-09	13.166666984558105	0.0
1577	D	1986-06-10	13.041666984558105	-0.9493670656864017
1578	D	1986-06-11	13.125	0.63897518270144
1579	D	1986-06-12	13.041666984558105	-0.6349182128906228
1580	D	1986-06-13	13.208333015441895	1.2779503654029023
1581	D	1986-06-16	13.25	0.31545982759060287
1582	D	1986-06-17	13.125	-0.9433962264150941
1583	D	1986-06-18	13.208333015441895	0.6349182128906339
1584	D	1986-06-19	13.166666984558105	-0.3154526073432362
1585	D	1986-06-20	13.333333015441895	1.2658179255179425
1586	D	1986-06-23	13.458333015441895	0.9375000223517338
1587	D	1986-06-24	13.833333015441895	2.7863777747937357
1588	D	1986-06-25	13.916666984558105	0.6024142484185591
1589	D	1986-06-26	13.958333015441895	0.29939662226610153
1590	D	1986-06-27	13.958333015441895	0.0
1591	D	1986-06-30	14.0	0.2985097469161202
1592	D	1986-07-01	14.291666984558105	2.083335603986458
1593	D	1986-07-02	14.666666984558105	2.6239066471754446
1594	D	1986-07-03	14.583333015441895	-0.5681861407499711
1595	D	1986-07-07	14.375	-1.4285692798847616
1596	D	1986-07-08	14.291666984558105	-0.5797079335088329
1597	D	1986-07-09	14.458333015441895	1.1661762834515255
1598	D	1986-07-10	14.583333015441895	0.8645533331297361
1599	D	1986-07-11	14.791666984558105	1.4285758193659293
1600	D	1986-07-14	14.875	0.5633781204572141
1601	D	1986-07-15	15.166666984558105	1.960786450810792
1602	D	1986-07-16	15.125	-0.2747273649545301
1603	D	1986-07-17	15.041666984558105	-0.5509620855662423
1604	D	1986-07-18	15.083333015441895	0.27700407758370904
1605	D	1986-07-21	15.0	-0.5524840919217344
1606	D	1986-07-22	15.5	3.3333333333333437
1607	D	1986-07-23	16.0	3.2258064516129004
1608	D	1986-07-24	16.083332061767578	0.5208253860473633
1609	D	1986-07-25	16.041667938232422	-0.2590515657772019
1610	D	1986-07-28	15.833333015441895	-1.2987111040616783
1611	D	1986-07-29	16.0	1.0526336078168663
1612	D	1986-07-30	15.75	-1.5625
1613	D	1986-07-31	15.75	0.0
1614	D	1986-08-01	15.791666984558105	0.26455228290860333
1615	D	1986-08-04	15.916666984558105	0.7915567122978917
1616	D	1986-08-05	15.833333015441895	-0.5235641934147384
1617	D	1986-08-06	15.958333015441895	0.7894737000610608
1618	D	1986-08-07	16.125	1.0443884357898225
1619	D	1986-08-08	15.916666984558105	-1.2919876926629104
1620	D	1986-08-11	16.25	2.0942387986460087
1621	D	1986-08-12	16.333332061767578	0.5128126878004791
1622	D	1986-08-13	16.375	0.25510984577332696
1623	D	1986-08-14	16.458332061767578	0.5088980871302384
1624	D	1986-08-15	16.666667938232422	1.2658383345466984
1625	D	1986-08-18	16.666667938232422	0.0
1626	D	1986-08-19	17.0	1.999992218018165
1627	D	1986-08-20	17.291667938232422	1.7156937543083561
1628	D	1986-08-21	17.375	0.48192032177143407
1629	D	1986-08-22	17.125	-1.4388489208633115
1630	D	1986-08-25	16.5	-3.649635036496346
1631	D	1986-08-26	16.583332061767578	0.5050427985913819
1632	D	1986-08-27	16.625	0.2512639684064899
1633	D	1986-08-28	16.583332061767578	-0.25063421493186633
1634	D	1986-08-29	16.583332061767578	0.0
1635	D	1986-09-02	16.333332061767578	-1.5075378040361853
1636	D	1986-09-03	16.25	-0.510196336255464
1637	D	1986-09-04	16.25	0.0
1638	D	1986-09-05	15.958333015441895	-1.794873751126802
1639	D	1986-09-08	15.666666984558105	-1.827672292598237
1640	D	1986-09-09	15.541666984558105	-0.7978723242359487
1641	D	1986-09-10	15.5	-0.26809855467566646
1642	D	1986-09-11	15.208333015441895	-1.8817224810200317
1643	D	1986-09-12	14.791666984558105	-2.7397219041740084
1644	D	1986-09-15	14.625	-1.1267626882899617
1645	D	1986-09-16	14.625	0.0
1646	D	1986-09-17	14.958333015441895	2.2792001055855993
1647	D	1986-09-18	14.958333015441895	0.0
1648	D	1986-09-19	14.916666984558105	-0.2785472875939887
1649	D	1986-09-22	14.833333015441895	-0.5586634682029135
1650	D	1986-09-23	14.958333015441895	0.8426966472732111
1651	D	1986-09-24	15.208333015441895	1.6713092277188757
1652	D	1986-09-25	14.916666984558105	-1.917804078774732
1653	D	1986-09-26	14.791666984558105	-0.8379888089571352
1654	D	1986-09-29	14.666666984558105	-0.8450704043735935
1655	D	1986-09-30	14.791666984558105	0.8522727088002169
1656	D	1986-10-01	14.833333015441895	0.2816858365408459
1657	D	1986-10-02	14.833333015441895	0.0
1658	D	1986-10-03	14.875	0.28090102551279195
1659	D	1986-10-06	14.916666984558105	0.2801141819032349
1660	D	1986-10-07	14.916666984558105	0.0
1661	D	1986-10-08	14.833333015441895	-0.5586634682029135
1662	D	1986-10-09	14.875	0.28090102551279195
1663	D	1986-10-10	14.916666984558105	0.2801141819032349
1664	D	1986-10-13	14.791666984558105	-0.8379888089571352
1665	D	1986-10-14	14.791666984558105	0.0
1666	D	1986-10-15	14.916666984558105	0.8450704043735824
1667	D	1986-10-16	14.958333015441895	0.27932534075421067
1668	D	1986-10-17	15.208333015441895	1.6713092277188757
1669	D	1986-10-20	15.166666984558105	-0.27396842797617893
1670	D	1986-10-21	15.208333015441895	0.2747210769921349
1671	D	1986-10-22	15.333333015441895	0.8219178253992654
1672	D	1986-10-23	15.333333015441895	0.0
1673	D	1986-10-24	15.291666984558105	-0.2717349896583343
1674	D	1986-10-27	15.5	1.3623957129871744
1675	D	1986-10-28	15.666666984558105	1.0752708681168066
1676	D	1986-10-29	15.875	1.32978517796567
1677	D	1986-10-30	15.833333015441895	-0.2624691940668056
1678	D	1986-10-31	15.791666984558105	-0.26315388454947186
1679	D	1986-11-03	15.791666984558105	0.0
1680	D	1986-11-04	15.958333015441895	1.0554049236648932
1681	D	1986-11-05	15.916666984558105	-0.2610926269270841
1682	D	1986-11-06	15.833333015441895	-0.5235641934147384
1683	D	1986-11-07	15.75	-0.5263137923052663
1684	D	1986-11-10	15.75	0.0
1685	D	1986-11-11	15.958333015441895	1.3227493043929783
1686	D	1986-11-12	16.083332061767578	0.7832838568084144
1687	D	1986-11-13	16.0	-0.5181268498812508
1688	D	1986-11-14	16.125	0.78125
1689	D	1986-11-17	16.0	-0.7751937984496138
1690	D	1986-11-18	15.708333015441895	-1.8229186534881592
1691	D	1986-11-19	15.791666984558105	0.5305080369399473
1692	D	1986-11-20	15.791666984558105	0.0
1693	D	1986-11-21	16.041667938232422	1.5831194636942492
1694	D	1986-11-24	15.75	-1.8181896007040788
1695	D	1986-11-25	15.791666984558105	0.26455228290860333
1696	D	1986-11-26	15.625	-1.0554109627633368
1697	D	1986-11-28	15.791666984558105	1.066668701171869
1698	D	1986-12-01	15.833333015441895	0.26384821136700154
1699	D	1986-12-02	15.875	0.26315990775580556
1700	D	1986-12-03	15.958333015441895	0.5249323807363426
1701	D	1986-12-04	15.958333015441895	0.0
1702	D	1986-12-05	15.833333015441895	-0.7832898328355764
1703	D	1986-12-08	15.75	-0.5263137923052663
1704	D	1986-12-09	15.583333015441895	-1.0582030765594053
1705	D	1986-12-10	15.5	-0.5347573292524666
1706	D	1986-12-11	15.375	-0.8064516129032251
1707	D	1986-12-12	15.333333015441895	-0.27100477761369257
1708	D	1986-12-15	15.291666984558105	-0.2717349896583343
1709	D	1986-12-16	15.458333015441895	1.0899140757648862
1710	D	1986-12-17	15.291666984558105	-1.0781630251936014
1711	D	1986-12-18	15.25	-0.27248163722229934
1712	D	1986-12-19	15.25	0.0
1713	D	1986-12-22	15.125	-0.8196721311475419
1714	D	1986-12-23	14.958333015441895	-1.1019304764172233
1715	D	1986-12-24	14.958333015441895	0.0
1716	D	1986-12-26	14.916666984558105	-0.2785472875939887
1717	D	1986-12-29	14.791666984558105	-0.8379888089571352
1718	D	1986-12-30	14.708333015441895	-0.5633845678327365
1719	D	1986-12-31	14.75	0.28328828640444836
1720	D	1987-01-02	14.958333015441895	1.4124272233348778
1721	D	1987-01-05	15.583333015441895	4.178273069297189
1722	D	1987-01-06	15.5	-0.5347573292524666
1723	D	1987-01-07	15.625	0.8064516129032251
1724	D	1987-01-08	15.583333015441895	-0.26666870117187935
1725	D	1987-01-09	15.5	-0.5347573292524666
1726	D	1987-01-12	15.666666984558105	1.0752708681168066
1727	D	1987-01-13	15.625	-0.26595947050622737
1728	D	1987-01-14	15.791666984558105	1.066668701171869
1729	D	1987-01-15	15.75	-0.2638542504654451
1730	D	1987-01-16	15.708333015441895	-0.26455228290860333
1731	D	1987-01-19	15.833333015441895	0.7957559842735717
1732	D	1987-01-20	15.875	0.26315990775580556
1733	D	1987-01-21	15.916666984558105	0.2624691940668056
1734	D	1987-01-22	16.416667938232422	3.1413671854754632
1735	D	1987-01-23	16.333332061767578	-0.507629665035525
1736	D	1987-01-26	16.25	-0.510196336255464
1737	D	1987-01-27	16.333332061767578	0.5128126878004791
1738	D	1987-01-28	16.333332061767578	0.0
1739	D	1987-01-29	16.166667938232422	-1.0203926725109391
1740	D	1987-01-30	16.25	0.5154560116281459
1741	D	1987-02-02	16.333332061767578	0.5128126878004791
1742	D	1987-02-03	16.291667938232422	-0.25508649048213705
1743	D	1987-02-04	16.375	0.5115011064767527
1744	D	1987-02-05	16.25	-0.7633587786259555
1745	D	1987-02-06	16.25	0.0
1746	D	1987-02-09	16.166667938232422	-0.5128126878004791
1747	D	1987-02-10	15.875	-1.804131434794043
1748	D	1987-02-11	15.916666984558105	0.2624691940668056
1749	D	1987-02-12	15.625	-1.8324626936096156
1750	D	1987-02-13	15.791666984558105	1.066668701171869
1751	D	1987-02-17	15.875	0.5277024618324466
1752	D	1987-02-18	15.666666984558105	-1.3123339555394908
1753	D	1987-02-19	15.666666984558105	0.0
1754	D	1987-02-20	15.583333015441895	-0.5319189410124658
1755	D	1987-02-23	15.166666984558105	-2.673792766097627
1756	D	1987-02-24	15.208333015441895	0.2747210769921349
1757	D	1987-02-25	15.083333015441895	-0.8219178253992765
1758	D	1987-02-26	15.041666984558105	-0.2762388846094699
1759	D	1987-02-27	15.083333015441895	0.27700407758370904
1760	D	1987-03-02	15.083333015441895	0.0
1761	D	1987-03-03	15.0	-0.5524840919217344
1762	D	1987-03-04	15.083333015441895	0.555553436279288
1763	D	1987-03-05	14.958333015441895	-0.8287292992339879
1764	D	1987-03-06	15.125	1.1142082769921569
1765	D	1987-03-09	14.875	-1.6528925619834656
1766	D	1987-03-10	14.708333015441895	-1.1204503163570134
1767	D	1987-03-11	14.541666984558105	-1.133140177808123
1768	D	1987-03-12	14.666666984558105	0.8595988350767358
1769	D	1987-03-13	14.708333015441895	0.2840865680502347
1770	D	1987-03-16	14.625	-0.5665700889040615
1771	D	1987-03-17	14.833333015441895	1.4244992508847476
1772	D	1987-03-18	14.916666984558105	0.5618020510256061
1773	D	1987-03-19	15.041666984558105	0.8379888089571352
1774	D	1987-03-20	15.291666984558105	1.6620498263699934
1775	D	1987-03-23	15.458333015441895	1.0899140757648862
1776	D	1987-03-24	15.333333015441895	-0.808625353556125
1777	D	1987-03-25	15.583333015441895	1.6304348164109417
1778	D	1987-03-26	15.625	0.2673817245438803
1779	D	1987-03-27	15.375	-1.6000000000000014
1780	D	1987-03-30	15.041666984558105	-2.168019612630212
1781	D	1987-03-31	15.083333015441895	0.27700407758370904
1782	D	1987-04-01	15.041666984558105	-0.2762388846094699
1783	D	1987-04-02	14.916666984558105	-0.8310249131849967
1784	D	1987-04-03	14.958333015441895	0.27932534075421067
1785	D	1987-04-06	14.958333015441895	0.0
1786	D	1987-04-07	14.791666984558105	-1.1142019014534266
1787	D	1987-04-08	14.708333015441895	-0.5633845678327365
1788	D	1987-04-09	14.125	-3.966003590138112
1789	D	1987-04-10	13.958333015441895	-1.1799432535087084
1790	D	1987-04-13	13.958333015441895	0.0
1791	D	1987-04-14	13.416666984558105	-3.8805925484407866
1792	D	1987-04-15	13.791666984558105	2.795030989675795
1793	D	1987-04-16	14.166666984558105	2.7190331699559644
1794	D	1987-04-20	14.25	0.5882330369784805
1795	D	1987-04-21	14.625	2.6315789473684292
1796	D	1987-04-22	14.375	-1.7094017094017144
1797	D	1987-04-23	14.333333015441895	-0.28985728388247756
1798	D	1987-04-24	14.0	-2.3255792290793886
1799	D	1987-04-27	13.916666984558105	-0.5952358245849609
1800	D	1987-04-28	13.916666984558105	0.0
1801	D	1987-04-29	14.166666984558105	1.7964071445943253
1802	D	1987-04-30	14.5	2.3529388797324913
1803	D	1987-05-01	14.416666984558105	-0.5747104513234125
1804	D	1987-05-04	14.416666984558105	0.0
1805	D	1987-05-05	14.583333015441895	1.1560649286156632
1806	D	1987-05-06	14.416666984558105	-1.1428528081153355
1807	D	1987-05-07	14.291666984558105	-0.8670520040026553
1808	D	1987-05-08	14.25	-0.2915474073327151
1809	D	1987-05-11	14.291666984558105	0.2923998916358306
1810	D	1987-05-12	14.375	0.5830881417257627
1811	D	1987-05-13	14.291666984558105	-0.5797079335088329
1812	D	1987-05-14	14.291666984558105	0.0
1813	D	1987-05-15	14.041666984558105	-1.7492710981169668
1814	D	1987-05-18	14.041666984558105	0.0
1815	D	1987-05-19	13.791666984558105	-1.7804153899599662
1816	D	1987-05-20	13.833333015441895	0.3021101867558107
1817	D	1987-05-21	13.833333015441895	0.0
1818	D	1987-05-22	13.916666984558105	0.6024142484185591
1819	D	1987-05-26	13.875	-0.299403475015525
1820	D	1987-05-27	13.833333015441895	-0.30030259140977345
1821	D	1987-05-28	13.875	0.30120712420929063
1822	D	1987-05-29	13.875	0.0
1823	D	1987-06-01	13.875	0.0
1824	D	1987-06-02	13.875	0.0
1825	D	1987-06-03	14.041666984558105	1.2012034923106762
1826	D	1987-06-04	14.0	-0.2967381622419052
1827	D	1987-06-05	14.0	0.0
1828	D	1987-06-08	14.208333015441895	1.4880929674421006
1829	D	1987-06-09	14.375	1.1730227914630742
1830	D	1987-06-10	14.5	0.8695652173912993
1831	D	1987-06-11	14.291666984558105	-1.43677941684065
1832	D	1987-06-12	14.5	1.4577236907842517
1833	D	1987-06-15	14.5	0.0
1834	D	1987-06-16	14.375	-0.8620689655172376
1835	D	1987-06-17	14.333333015441895	-0.28985728388247756
1836	D	1987-06-18	14.375	0.2906998987131315
1837	D	1987-06-19	14.333333015441895	-0.28985728388247756
1838	D	1987-06-22	14.5	1.1627929413106308
1839	D	1987-06-23	14.5	0.0
1840	D	1987-06-24	14.416666984558105	-0.5747104513234125
1841	D	1987-06-25	14.541666984558105	0.8670520040026553
1842	D	1987-06-26	14.5	-0.2865351310984643
1843	D	1987-06-29	14.458333015441895	-0.2873585141938362
1844	D	1987-06-30	14.416666984558105	-0.28818004703092814
1845	D	1987-07-01	14.375	-0.28901953969482364
1846	D	1987-07-02	14.583333015441895	1.4492731509001322
1847	D	1987-07-06	14.375	-1.4285692798847616
1848	D	1987-07-07	14.25	-0.8695652173912993
1849	D	1987-07-08	14.166666984558105	-0.5847930908203125
1850	D	1987-07-09	14.166666984558105	0.0
1851	D	1987-07-10	14.208333015441895	0.29411315257996673
1852	D	1987-07-13	14.083333015441895	-0.8797654155779377
1853	D	1987-07-14	14.041666984558105	-0.29585348040910286
1854	D	1987-07-15	13.791666984558105	-1.7804153899599662
1855	D	1987-07-16	13.875	0.6042272883705735
1856	D	1987-07-17	14.041666984558105	1.2012034923106762
1857	D	1987-07-20	14.041666984558105	0.0
1858	D	1987-07-21	13.916666984558105	-0.8902076949799831
1859	D	1987-07-22	13.916666984558105	0.0
1860	D	1987-07-23	13.791666984558105	-0.8982035722971626
1861	D	1987-07-24	13.666666984558105	-0.9063443899853252
1862	D	1987-07-27	13.791666984558105	0.91463412506676
1863	D	1987-07-28	13.791666984558105	0.0
1864	D	1987-07-29	13.791666984558105	0.0
1865	D	1987-07-30	13.875	0.6042272883705735
1866	D	1987-07-31	13.916666984558105	0.30030259140976234
1867	D	1987-08-03	13.833333015441895	-0.59880695003105
1868	D	1987-08-04	13.708333015441895	-0.9036144785964817
1869	D	1987-08-05	13.75	0.3039536937946341
1870	D	1987-08-06	14.0	1.8181818181818077
1871	D	1987-08-07	14.0	0.0
1872	D	1987-08-10	14.333333015441895	2.3809501102992403
1873	D	1987-08-11	14.5	1.1627929413106308
1874	D	1987-08-12	14.625	0.8620689655172376
1875	D	1987-08-13	15.0	2.564102564102555
1876	D	1987-08-14	15.041666984558105	0.2777798970540424
1877	D	1987-08-17	15.166666984558105	0.8310249131849856
1878	D	1987-08-18	15.041666984558105	-0.8241758069012062
1879	D	1987-08-19	15.0	-0.2770104178006383
1880	D	1987-08-20	15.125	0.8333333333333304
1881	D	1987-08-21	15.125	0.0
1882	D	1987-08-24	14.958333015441895	-1.1019304764172233
1883	D	1987-08-25	14.625	-2.2284101784455945
1884	D	1987-08-26	14.5	-0.8547008547008517
1885	D	1987-08-27	14.458333015441895	-0.2873585141938362
1886	D	1987-08-28	14.291666984558105	-1.1527333801606643
1887	D	1987-08-31	14.25	-0.2915474073327151
1888	D	1987-09-01	14.125	-0.8771929824561431
1889	D	1987-09-02	14.125	0.0
1890	D	1987-09-03	14.125	0.0
1891	D	1987-09-04	14.166666984558105	0.2949875012963288
1892	D	1987-09-08	14.125	-0.2941198843985138
1893	D	1987-09-09	14.041666984558105	-0.589968250916062
1894	D	1987-09-10	13.916666984558105	-0.8902076949799831
1895	D	1987-09-11	14.125	1.4970036695787892
1896	D	1987-09-14	13.916666984558105	-1.4749240031284527
1897	D	1987-09-15	13.791666984558105	-0.8982035722971626
1898	D	1987-09-16	13.833333015441895	0.3021101867558107
1899	D	1987-09-17	14.0	1.2048216028057501
1900	D	1987-09-18	13.916666984558105	-0.5952358245849609
1901	D	1987-09-21	13.75	-1.1976070473126876
1902	D	1987-09-22	14.083333015441895	2.4242401123046875
1903	D	1987-09-23	14.0	-0.5917137324703114
1904	D	1987-09-24	13.666666984558105	-2.3809501102992514
1905	D	1987-09-25	13.791666984558105	0.91463412506676
1906	D	1987-09-28	13.958333015441895	1.208454576741147
1907	D	1987-09-29	13.958333015441895	0.0
1908	D	1987-09-30	13.916666984558105	-0.2985029146223561
1909	D	1987-10-01	14.125	1.4970036695787892
1910	D	1987-10-02	14.166666984558105	0.2949875012963288
1911	D	1987-10-05	14.291666984558105	0.8823529213769943
1912	D	1987-10-06	14.291666984558105	0.0
1913	D	1987-10-07	14.375	0.5830881417257627
1914	D	1987-10-08	14.5	0.8695652173912993
1915	D	1987-10-09	14.625	0.8620689655172376
1916	D	1987-10-12	14.5	-0.8547008547008517
1917	D	1987-10-13	15.208333015441895	4.885055278909611
1918	D	1987-10-14	14.916666984558105	-1.917804078774732
1919	D	1987-10-15	15.125	1.3966458838128082
1920	D	1987-10-16	14.625	-3.3057851239669422
1921	D	1987-10-19	12.458333015441895	-14.81481698843149
1922	D	1987-10-20	12.833333015441895	3.0100335216211915
1923	D	1987-10-21	13.875	8.1168857950207
1924	D	1987-10-22	14.208333015441895	2.402400111292935
1925	D	1987-10-23	14.541666984558105	2.3460455829261484
1926	D	1987-10-26	14.208333015441895	-2.2922679323504003
1927	D	1987-10-27	14.291666984558105	0.5865147517702507
1928	D	1987-10-28	14.166666984558105	-0.874635549058489
1929	D	1987-10-29	14.0	-1.1764728057755192
1930	D	1987-10-30	14.083333015441895	0.5952358245849609
1931	D	1987-11-02	14.166666984558105	0.5917205041224172
1932	D	1987-11-03	14.25	0.5882330369784805
1933	D	1987-11-04	14.291666984558105	0.2923998916358306
1934	D	1987-11-05	14.583333015441895	2.0408118325100144
1935	D	1987-11-06	14.416666984558105	-1.1428528081153355
1936	D	1987-11-09	14.5	0.5780324643078316
1937	D	1987-11-10	14.5	0.0
1938	D	1987-11-11	14.5	0.0
1939	D	1987-11-12	14.666666984558105	1.1494274797110737
1940	D	1987-11-13	14.666666984558105	0.0
1941	D	1987-11-16	14.75	0.5681796384252369
1942	D	1987-11-17	14.625	-0.8474576271186418
1943	D	1987-11-18	14.625	0.0
1944	D	1987-11-19	14.583333015441895	-0.2849024585169557
1945	D	1987-11-20	14.458333015441895	-0.8571428758270883
1946	D	1987-11-23	14.166666984558105	-2.0172867132904004
1947	D	1987-11-24	14.083333015441895	-0.5882397687970387
1948	D	1987-11-25	14.041666984558105	-0.29585348040910286
1949	D	1987-11-27	13.916666984558105	-0.8902076949799831
1950	D	1987-11-30	13.416666984558105	-3.5928142891886283
1951	D	1987-12-01	13.666666984558105	1.8633539931171894
1952	D	1987-12-02	13.666666984558105	0.0
1953	D	1987-12-03	13.583333015441895	-0.609760735447562
1954	D	1987-12-04	13.458333015441895	-0.9202454203095511
1955	D	1987-12-07	13.666666984558105	1.5479923767465875
1956	D	1987-12-08	13.75	0.609753757342979
1957	D	1987-12-09	13.833333015441895	0.6060582941228798
1958	D	1987-12-10	13.75	-0.6024073543872022
1959	D	1987-12-11	13.708333015441895	-0.30303261496803513
1960	D	1987-12-14	13.958333015441895	1.8237082489780843
1961	D	1987-12-15	14.083333015441895	0.8955224084546076
1962	D	1987-12-16	14.0	-0.5917137324703114
1963	D	1987-12-17	13.875	-0.8928571428571397
1964	D	1987-12-18	14.0	0.9009009009008917
1965	D	1987-12-21	13.958333015441895	-0.29762131827217875
1966	D	1987-12-22	13.833333015441895	-0.8955224084546076
1967	D	1987-12-23	13.916666984558105	0.6024142484185591
1968	D	1987-12-24	13.916666984558105	0.0
1969	D	1987-12-28	13.833333015441895	-0.59880695003105
1970	D	1987-12-29	13.833333015441895	0.0
1971	D	1987-12-30	13.916666984558105	0.6024142484185591
1972	D	1987-12-31	13.791666984558105	-0.8982035722971626
1973	D	1988-01-04	14.0	1.5105716783558876
1974	D	1988-01-05	14.041666984558105	0.29762131827217875
1975	D	1988-01-06	14.083333015441895	0.2967313704961727
1976	D	1988-01-07	14.166666984558105	0.5917205041224172
1977	D	1988-01-08	13.833333015441895	-2.3529456115510494
1978	D	1988-01-11	14.041666984558105	1.5060287270150408
1979	D	1988-01-12	14.041666984558105	0.0
1980	D	1988-01-13	13.833333015441895	-1.4836840194637824
1981	D	1988-01-14	13.833333015441895	0.0
1982	D	1988-01-15	14.0	1.2048216028057501
1983	D	1988-01-18	14.083333015441895	0.5952358245849609
1984	D	1988-01-19	14.333333015441895	1.77514796906304
1985	D	1988-01-20	14.291666984558105	-0.2906932451712474
1986	D	1988-01-21	14.333333015441895	0.2915407343930365
1987	D	1988-01-22	14.625	2.0348859839081523
1988	D	1988-01-25	14.916666984558105	1.994304167918659
1989	D	1988-01-26	15.0	0.558657074855673
1990	D	1988-01-27	15.083333015441895	0.555553436279288
1991	D	1988-01-28	15.333333015441895	1.6574585984679757
1992	D	1988-01-29	15.708333015441895	2.4456522246164347
1993	D	1988-02-01	15.333333015441895	-2.3872679528207152
1994	D	1988-02-02	15.25	-0.5434761989319026
1995	D	1988-02-03	14.958333015441895	-1.9125703905449543
1996	D	1988-02-04	14.916666984558105	-0.2785472875939887
1997	D	1988-02-05	15.083333015441895	1.117314149711346
1998	D	1988-02-08	14.916666984558105	-1.1049681838434577
1999	D	1988-02-09	15.041666984558105	0.8379888089571352
2000	D	1988-02-10	15.166666984558105	0.8310249131849856
2001	D	1988-02-11	14.833333015441895	-2.1978063437114725
2002	D	1988-02-12	14.875	0.28090102551279195
2003	D	1988-02-16	14.916666984558105	0.2801141819032349
2004	D	1988-02-17	14.75	-1.1173205430585864
2005	D	1988-02-18	14.791666984558105	0.2824880309024058
2006	D	1988-02-19	14.916666984558105	0.8450704043735824
2007	D	1988-02-22	14.916666984558105	0.0
2008	D	1988-02-23	14.916666984558105	0.0
2009	D	1988-02-24	14.583333015441895	-2.234641086117173
2010	D	1988-02-25	14.416666984558105	-1.1428528081153355
2011	D	1988-02-26	14.416666984558105	0.0
2012	D	1988-02-29	14.375	-0.28901953969482364
2013	D	1988-03-01	14.458333015441895	0.5797079335088329
2014	D	1988-03-02	14.708333015441895	1.7291066662594723
2015	D	1988-03-03	14.5	-1.4164284642125713
2016	D	1988-03-04	14.458333015441895	-0.2873585141938362
2017	D	1988-03-07	14.25	-1.4409200232100683
2018	D	1988-03-08	14.208333015441895	-0.2923998916358306
2019	D	1988-03-09	14.166666984558105	-0.29325066380767595
2020	D	1988-03-10	13.958333015441895	-1.470592690174044
2021	D	1988-03-11	14.083333015441895	0.8955224084546076
2022	D	1988-03-14	14.083333015441895	0.0
2023	D	1988-03-15	14.125	0.2958602520612086
2024	D	1988-03-16	14.333333015441895	1.4749240031284527
2025	D	1988-03-17	14.25	-0.5813931438843789
2026	D	1988-03-18	14.333333015441895	0.5847930908203125
2027	D	1988-03-21	14.166666984558105	-1.1627862877687467
2028	D	1988-03-22	14.25	0.5882330369784805
2029	D	1988-03-23	14.208333015441895	-0.2923998916358306
2030	D	1988-03-24	14.083333015441895	-0.8797654155779377
2031	D	1988-03-25	14.0	-0.5917137324703114
2032	D	1988-03-28	13.916666984558105	-0.5952358245849609
2033	D	1988-03-29	13.958333015441895	0.29939662226610153
2034	D	1988-03-30	14.0	0.2985097469161202
2035	D	1988-03-31	14.0	0.0
2036	D	1988-04-04	13.875	-0.8928571428571397
2037	D	1988-04-05	13.958333015441895	0.6005983094911294
2038	D	1988-04-06	14.25	2.0895545638253354
2039	D	1988-04-07	14.208333015441895	-0.2923998916358306
2040	D	1988-04-08	14.5	2.052788207041001
2041	D	1988-04-11	14.333333015441895	-1.1494274797110737
2042	D	1988-04-12	14.25	-0.5813931438843789
2043	D	1988-04-13	14.333333015441895	0.5847930908203125
2044	D	1988-04-14	13.875	-3.197672271676888
2045	D	1988-04-15	13.916666984558105	0.30030259140976234
2046	D	1988-04-18	13.958333015441895	0.29939662226610153
2047	D	1988-04-19	13.791666984558105	-1.1940253230769637
2048	D	1988-04-20	13.916666984558105	0.9063443899853141
2049	D	1988-04-21	13.916666984558105	0.0
2050	D	1988-04-22	14.125	1.4970036695787892
2051	D	1988-04-25	14.0	-0.8849557522123908
2052	D	1988-04-26	14.041666984558105	0.29762131827217875
2053	D	1988-04-27	14.125	0.593469532738089
2054	D	1988-04-28	14.125	0.0
2055	D	1988-04-29	14.041666984558105	-0.589968250916062
2056	D	1988-05-02	13.916666984558105	-0.8902076949799831
2057	D	1988-05-03	14.041666984558105	0.8982035722971515
2058	D	1988-05-04	14.0	-0.2967381622419052
2059	D	1988-05-05	14.083333015441895	0.5952358245849609
2060	D	1988-05-06	14.125	0.2958602520612086
2061	D	1988-05-09	14.041666984558105	-0.589968250916062
2062	D	1988-05-10	14.041666984558105	0.0
2063	D	1988-05-11	14.0	-0.2967381622419052
2064	D	1988-05-12	14.0	0.0
2065	D	1988-05-13	14.125	0.8928571428571397
2066	D	1988-05-16	14.208333015441895	0.589968250916062
2067	D	1988-05-17	14.125	-0.5865080396928124
2068	D	1988-05-18	14.125	0.0
2069	D	1988-05-19	14.166666984558105	0.2949875012963288
2070	D	1988-05-20	14.125	-0.2941198843985138
2071	D	1988-05-23	14.125	0.0
2072	D	1988-05-24	13.958333015441895	-1.1799432535087084
2073	D	1988-05-25	14.041666984558105	0.5970194938322404
2074	D	1988-05-26	14.125	0.593469532738089
2075	D	1988-05-27	14.166666984558105	0.2949875012963288
2076	D	1988-05-31	14.5	2.3529388797324913
2077	D	1988-06-01	14.5	0.0
2078	D	1988-06-02	14.625	0.8620689655172376
2079	D	1988-06-03	14.541666984558105	-0.5697983961838959
2080	D	1988-06-06	14.416666984558105	-0.8595988350767358
2081	D	1988-06-07	14.208333015441895	-1.4450910833923025
2082	D	1988-06-08	14.5	2.052788207041001
2083	D	1988-06-09	14.416666984558105	-0.5747104513234125
2084	D	1988-06-10	14.416666984558105	0.0
2085	D	1988-06-13	14.5	0.5780324643078316
2086	D	1988-06-14	14.666666984558105	1.1494274797110737
2087	D	1988-06-15	14.666666984558105	0.0
2088	D	1988-06-16	14.5	-1.1363657791751969
2089	D	1988-06-17	14.625	0.8620689655172376
2090	D	1988-06-20	14.458333015441895	-1.1396033132178185
2091	D	1988-06-21	14.583333015441895	0.8645533331297361
2092	D	1988-06-22	14.791666984558105	1.4285758193659293
2093	D	1988-06-23	14.708333015441895	-0.5633845678327365
2094	D	1988-06-24	14.708333015441895	0.0
2095	D	1988-06-27	14.458333015441895	-1.6997167506170197
2096	D	1988-06-28	14.5	0.2881866430493929
2097	D	1988-06-29	14.375	-0.8620689655172376
2098	D	1988-06-30	14.416666984558105	0.28985728388246645
2099	D	1988-07-01	14.416666984558105	0.0
2100	D	1988-07-05	14.583333015441895	1.1560649286156632
2101	D	1988-07-06	14.375	-1.4285692798847616
2102	D	1988-07-07	14.375	0.0
2103	D	1988-07-08	14.25	-0.8695652173912993
2104	D	1988-07-11	14.291666984558105	0.2923998916358306
2105	D	1988-07-12	14.291666984558105	0.0
2106	D	1988-07-13	14.333333015441895	0.2915407343930365
2107	D	1988-07-14	14.375	0.2906998987131315
2108	D	1988-07-15	14.208333015441895	-1.1594225012737769
2109	D	1988-07-18	14.125	-0.5865080396928124
2110	D	1988-07-19	14.125	0.0
2111	D	1988-07-20	14.208333015441895	0.589968250916062
2112	D	1988-07-21	14.125	-0.5865080396928124
2113	D	1988-07-22	13.833333015441895	-2.064899005721099
2114	D	1988-07-25	14.0	1.2048216028057501
2115	D	1988-07-26	13.958333015441895	-0.29762131827217875
2116	D	1988-07-27	13.875	-0.5970126615384874
2117	D	1988-07-28	14.083333015441895	1.5014992103920433
2118	D	1988-07-29	14.291666984558105	1.4792944886539372
2119	D	1988-08-01	14.208333015441895	-0.5830948146654413
2120	D	1988-08-02	14.041666984558105	-1.1730160793856248
2121	D	1988-08-03	14.25	1.483677227718072
2122	D	1988-08-04	14.25	0.0
2123	D	1988-08-05	14.166666984558105	-0.5847930908203125
2124	D	1988-08-08	14.166666984558105	0.0
2125	D	1988-08-09	14.041666984558105	-0.8823529213770054
2126	D	1988-08-10	13.916666984558105	-0.8902076949799831
2127	D	1988-08-11	13.958333015441895	0.29939662226610153
2128	D	1988-08-12	14.083333015441895	0.8955224084546076
2129	D	1988-08-15	13.958333015441895	-0.88757398453152
2130	D	1988-08-16	14.125	1.1940321553707278
2131	D	1988-08-17	14.208333015441895	0.589968250916062
2132	D	1988-08-18	14.166666984558105	-0.29325066380767595
2133	D	1988-08-19	14.208333015441895	0.29411315257996673
2134	D	1988-08-22	14.208333015441895	0.0
2135	D	1988-08-23	14.208333015441895	0.0
2136	D	1988-08-24	14.25	0.29325737588512535
2137	D	1988-08-25	14.125	-0.8771929824561431
2138	D	1988-08-26	14.125	0.0
2139	D	1988-08-29	13.916666984558105	-1.4749240031284527
2140	D	1988-08-30	13.916666984558105	0.0
2141	D	1988-08-31	14.0	0.5988000972816376
2142	D	1988-09-01	13.958333015441895	-0.29762131827217875
2143	D	1988-09-02	14.208333015441895	1.7910448169092152
2144	D	1988-09-06	14.208333015441895	0.0
2145	D	1988-09-07	14.208333015441895	0.0
2146	D	1988-09-08	14.291666984558105	0.5865147517702507
2147	D	1988-09-09	14.291666984558105	0.0
2148	D	1988-09-12	14.25	-0.2915474073327151
2149	D	1988-09-13	14.083333015441895	-1.1695928740919737
2150	D	1988-09-14	14.208333015441895	0.88757398453152
2151	D	1988-09-15	14.125	-0.5865080396928124
2152	D	1988-09-16	14.166666984558105	0.2949875012963288
2153	D	1988-09-19	14.166666984558105	0.0
2154	D	1988-09-20	14.208333015441895	0.29411315257996673
2155	D	1988-09-21	14.208333015441895	0.0
2156	D	1988-09-22	14.208333015441895	0.0
2157	D	1988-09-23	14.25	0.29325737588512535
2158	D	1988-09-26	14.208333015441895	-0.2923998916358306
2159	D	1988-09-27	14.125	-0.5865080396928124
2160	D	1988-09-28	14.208333015441895	0.589968250916062
2161	D	1988-09-29	14.458333015441895	1.7595308311558755
2162	D	1988-09-30	14.333333015441895	-0.8645533331297361
2163	D	1988-10-03	14.416666984558105	0.581399797426263
2164	D	1988-10-04	14.416666984558105	0.0
2165	D	1988-10-05	14.5	0.5780324643078316
2166	D	1988-10-06	14.583333015441895	0.5747104513234014
2167	D	1988-10-07	14.958333015441895	2.571428627481276
2168	D	1988-10-10	14.875	-0.5571009507267077
2169	D	1988-10-11	14.791666984558105	-0.5602219525505547
2170	D	1988-10-12	14.625	-1.1267626882899617
2171	D	1988-10-13	14.666666984558105	0.2849024585169557
2172	D	1988-10-14	14.791666984558105	0.8522727088002169
2173	D	1988-10-17	14.916666984558105	0.8450704043735824
2174	D	1988-10-18	14.916666984558105	0.0
2175	D	1988-10-19	14.625	-1.9553093520157216
2176	D	1988-10-20	14.833333015441895	1.4244992508847476
2177	D	1988-10-21	14.916666984558105	0.5618020510256061
2178	D	1988-10-24	14.791666984558105	-0.8379888089571352
2179	D	1988-10-25	14.791666984558105	0.0
2180	D	1988-10-26	14.833333015441895	0.2816858365408459
2181	D	1988-10-27	14.666666984558105	-1.1235912435208273
2182	D	1988-10-28	14.833333015441895	1.1363592768504516
2183	D	1988-10-31	14.875	0.28090102551279195
2184	D	1988-11-01	14.833333015441895	-0.2801141819032349
2185	D	1988-11-02	14.833333015441895	0.0
2186	D	1988-11-03	14.875	0.28090102551279195
2187	D	1988-11-04	14.833333015441895	-0.2801141819032349
2188	D	1988-11-07	14.75	-0.5617956217604192
2189	D	1988-11-08	14.833333015441895	0.564969596216236
2190	D	1988-11-09	14.666666984558105	-1.1235912435208273
2191	D	1988-11-10	14.666666984558105	0.0
2192	D	1988-11-11	14.333333015441895	-2.2727315583503938
2193	D	1988-11-14	14.458333015441895	0.8720930425974993
2194	D	1988-11-15	14.458333015441895	0.0
2195	D	1988-11-16	14.416666984558105	-0.28818004703092814
2196	D	1988-11-17	14.5	0.5780324643078316
2197	D	1988-11-18	14.5	0.0
2198	D	1988-11-21	14.5	0.0
2199	D	1988-11-22	14.5	0.0
2200	D	1988-11-23	14.5	0.0
2201	D	1988-11-25	14.5	0.0
2202	D	1988-11-28	14.208333015441895	-2.0114964452283113
2203	D	1988-11-29	14.208333015441895	0.0
2204	D	1988-11-30	14.25	0.29325737588512535
2205	D	1988-12-01	14.25	0.0
2206	D	1988-12-02	14.208333015441895	-0.2923998916358306
2207	D	1988-12-05	14.333333015441895	0.8797654155779489
2208	D	1988-12-06	14.5	1.1627929413106308
2209	D	1988-12-07	14.5	0.0
2210	D	1988-12-08	14.416666984558105	-0.5747104513234125
2211	D	1988-12-09	14.5	0.5780324643078316
2212	D	1988-12-12	14.458333015441895	-0.2873585141938362
2213	D	1988-12-13	14.375	-0.5763666900803321
2214	D	1988-12-14	14.291666984558105	-0.5797079335088329
2215	D	1988-12-15	14.166666984558105	-0.874635549058489
2216	D	1988-12-16	14.375	1.470585958355497
2217	D	1988-12-19	14.5	0.8695652173912993
2218	D	1988-12-20	14.541666984558105	0.2873585141938362
2219	D	1988-12-21	14.583333015441895	0.28652857287980726
2220	D	1988-12-22	14.458333015441895	-0.8571428758270883
2221	D	1988-12-23	14.458333015441895	0.0
2222	D	1988-12-27	14.333333015441895	-0.8645533331297361
2223	D	1988-12-28	14.416666984558105	0.581399797426263
2224	D	1988-12-29	14.416666984558105	0.0
2225	D	1988-12-30	14.041666984558105	-2.6011560120079658
2226	D	1989-01-03	14.0	-0.2967381622419052
2227	D	1989-01-04	14.083333015441895	0.5952358245849609
2228	D	1989-01-05	13.958333015441895	-0.88757398453152
2229	D	1989-01-06	14.041666984558105	0.5970194938322404
2230	D	1989-01-09	13.958333015441895	-0.5934763244837993
2231	D	1989-01-10	13.958333015441895	0.0
2232	D	1989-01-11	14.041666984558105	0.5970194938322404
2233	D	1989-01-12	14.041666984558105	0.0
2234	D	1989-01-13	14.083333015441895	0.2967313704961727
2235	D	1989-01-16	14.041666984558105	-0.29585348040910286
2236	D	1989-01-17	14.041666984558105	0.0
2237	D	1989-01-18	14.125	0.593469532738089
2238	D	1989-01-19	14.125	0.0
2239	D	1989-01-20	14.125	0.0
2240	D	1989-01-23	14.125	0.0
2241	D	1989-01-24	14.166666984558105	0.2949875012963288
2242	D	1989-01-25	14.166666984558105	0.0
2243	D	1989-01-26	14.083333015441895	-0.5882397687970387
2244	D	1989-01-27	14.125	0.2958602520612086
2245	D	1989-01-30	14.125	0.0
2246	D	1989-01-31	14.125	0.0
2247	D	1989-02-01	14.083333015441895	-0.2949875012963177
2248	D	1989-02-02	14.083333015441895	0.0
2249	D	1989-02-03	14.083333015441895	0.0
2250	D	1989-02-06	14.083333015441895	0.0
2251	D	1989-02-07	14.125	0.2958602520612086
2252	D	1989-02-08	13.958333015441895	-1.1799432535087084
2253	D	1989-02-09	13.791666984558105	-1.1940253230769637
2254	D	1989-02-10	13.708333015441895	-0.6042342032295034
2255	D	1989-02-13	13.875	1.2158078182836762
2256	D	1989-02-14	13.833333015441895	-0.30030259140977345
2257	D	1989-02-15	13.916666984558105	0.6024142484185591
2258	D	1989-02-16	14.041666984558105	0.8982035722971515
2259	D	1989-02-17	14.083333015441895	0.2967313704961727
2260	D	1989-02-21	14.0	-0.5917137324703114
2261	D	1989-02-22	13.916666984558105	-0.5952358245849609
2262	D	1989-02-23	13.708333015441895	-1.4970105223282126
2263	D	1989-02-24	13.583333015441895	-0.9118541244890421
2264	D	1989-02-27	13.625	0.3067508137416519
2265	D	1989-02-28	13.666666984558105	0.30581273070169335
2266	D	1989-03-01	13.625	-0.304880367723781
2267	D	1989-03-02	13.625	0.0
2268	D	1989-03-03	13.666666984558105	0.30581273070169335
2269	D	1989-03-06	13.833333015441895	1.2195075146859358
2270	D	1989-03-07	13.708333015441895	-0.9036144785964817
2271	D	1989-03-08	13.708333015441895	0.0
2272	D	1989-03-09	13.666666984558105	-0.3039467368997628
2273	D	1989-03-10	13.583333015441895	-0.609760735447562
2274	D	1989-03-13	13.583333015441895	0.0
2275	D	1989-03-14	13.583333015441895	0.0
2276	D	1989-03-15	13.708333015441895	0.9202454203095511
2277	D	1989-03-16	13.833333015441895	0.9118541244890421
2278	D	1989-03-17	13.666666984558105	-1.2048147087744043
2279	D	1989-03-20	13.541666984558105	-0.9146341250667489
2280	D	1989-03-21	13.541666984558105	0.0
2281	D	1989-03-22	13.541666984558105	0.0
2282	D	1989-03-23	13.5	-0.3076946479751652
2283	D	1989-03-27	13.583333015441895	0.6172815958658928
2284	D	1989-03-28	13.541666984558105	-0.3067437928262695
2285	D	1989-03-29	13.583333015441895	0.30768760545729634
2286	D	1989-03-30	13.541666984558105	-0.3067437928262695
2287	D	1989-03-31	13.625	0.6153822534324727
2288	D	1989-04-03	13.708333015441895	0.6116184619588516
2289	D	1989-04-04	13.75	0.3039536937946341
2290	D	1989-04-05	13.75	0.0
2291	D	1989-04-06	13.791666984558105	0.30303261496804623
2292	D	1989-04-07	13.791666984558105	0.0
2293	D	1989-04-10	13.708333015441895	-0.6042342032295034
2294	D	1989-04-11	13.875	1.2158078182836762
2295	D	1989-04-12	13.916666984558105	0.30030259140976234
2296	D	1989-04-13	13.833333015441895	-0.59880695003105
2297	D	1989-04-14	13.916666984558105	0.6024142484185591
2298	D	1989-04-17	13.833333015441895	-0.59880695003105
2299	D	1989-04-18	14.0	1.2048216028057501
2300	D	1989-04-19	13.958333015441895	-0.29762131827217875
2301	D	1989-04-20	13.875	-0.5970126615384874
2302	D	1989-04-21	13.916666984558105	0.30030259140976234
2303	D	1989-04-24	13.875	-0.299403475015525
2304	D	1989-04-25	13.875	0.0
2305	D	1989-04-26	13.916666984558105	0.30030259140976234
2306	D	1989-04-27	14.041666984558105	0.8982035722971515
2307	D	1989-04-28	14.041666984558105	0.0
2308	D	1989-05-01	14.166666984558105	0.8902076949799831
2309	D	1989-05-02	14.125	-0.2941198843985138
2310	D	1989-05-03	14.208333015441895	0.589968250916062
2311	D	1989-05-04	14.25	0.29325737588512535
2312	D	1989-05-05	14.166666984558105	-0.5847930908203125
2313	D	1989-05-08	14.208333015441895	0.29411315257996673
2314	D	1989-05-09	14.125	-0.5865080396928124
2315	D	1989-05-10	14.166666984558105	0.2949875012963288
2316	D	1989-05-11	14.25	0.5882330369784805
2317	D	1989-05-12	14.666666984558105	2.92397883900426
2318	D	1989-05-15	14.75	0.5681796384252369
2319	D	1989-05-16	14.75	0.0
2320	D	1989-05-17	14.875	0.8474576271186418
2321	D	1989-05-18	14.833333015441895	-0.2801141819032349
2322	D	1989-05-19	14.833333015441895	0.0
2323	D	1989-05-22	14.791666984558105	-0.28089459624761615
2324	D	1989-05-23	14.791666984558105	0.0
2325	D	1989-05-24	14.5	-1.9718330926635552
2326	D	1989-05-25	14.541666984558105	0.2873585141938362
2327	D	1989-05-26	14.625	0.5730637039782716
2328	D	1989-05-30	14.583333015441895	-0.2849024585169557
2329	D	1989-05-31	14.708333015441895	0.8571428758270994
2330	D	1989-06-01	14.458333015441895	-1.6997167506170197
2331	D	1989-06-02	14.666666984558105	1.4409266192285441
2332	D	1989-06-05	14.583333015441895	-0.5681861407499711
2333	D	1989-06-06	14.75	1.1428593475965032
2334	D	1989-06-07	14.583333015441895	-1.1299456580210587
2335	D	1989-06-08	14.583333015441895	0.0
2336	D	1989-06-09	14.625	0.28571647176942605
2337	D	1989-06-12	14.666666984558105	0.2849024585169557
2338	D	1989-06-13	14.583333015441895	-0.5681861407499711
2339	D	1989-06-14	14.583333015441895	0.0
2340	D	1989-06-15	14.583333015441895	0.0
2341	D	1989-06-16	14.625	0.28571647176942605
2342	D	1989-06-19	14.541666984558105	-0.5697983961838959
2343	D	1989-06-20	14.541666984558105	0.0
2344	D	1989-06-21	14.583333015441895	0.28652857287980726
2345	D	1989-06-22	14.625	0.28571647176942605
2346	D	1989-06-23	14.625	0.0
2347	D	1989-06-26	14.791666984558105	1.1396033132178074
2348	D	1989-06-27	14.791666984558105	0.0
2349	D	1989-06-28	14.75	-0.28169228391636825
2350	D	1989-06-29	14.583333015441895	-1.1299456580210587
2351	D	1989-06-30	14.708333015441895	0.8571428758270994
2352	D	1989-07-03	14.625	-0.5665700889040615
2353	D	1989-07-05	14.75	0.8547008547008517
2354	D	1989-07-06	14.833333015441895	0.564969596216236
2355	D	1989-07-07	14.875	0.28090102551279195
2356	D	1989-07-10	15.0	0.8403361344537785
2357	D	1989-07-11	15.0	0.0
2358	D	1989-07-12	15.25	1.6666666666666607
2359	D	1989-07-13	15.333333015441895	0.5464460028976603
2360	D	1989-07-14	15.25	-0.5434761989319026
2361	D	1989-07-17	15.208333015441895	-0.27322612824987047
2362	D	1989-07-18	15.083333015441895	-0.8219178253992765
2363	D	1989-07-19	15.208333015441895	0.8287292992339879
2364	D	1989-07-20	15.0	-1.3698609520869987
2365	D	1989-07-21	14.958333015441895	-0.2777798970540313
2366	D	1989-07-24	14.916666984558105	-0.2785472875939887
2367	D	1989-07-25	14.958333015441895	0.27932534075421067
2368	D	1989-07-26	15.0	0.278553663132719
2369	D	1989-07-27	15.0	0.0
2370	D	1989-07-28	15.166666984558105	1.1111132303873728
2371	D	1989-07-31	15.333333015441895	1.09889688389333
2372	D	1989-08-01	15.25	-0.5434761989319026
2373	D	1989-08-02	15.208333015441895	-0.27322612824987047
2374	D	1989-08-03	15.166666984558105	-0.27396842797617893
2375	D	1989-08-04	15.125	-0.2747273649545301
2376	D	1989-08-07	15.291666984558105	1.1019304764172233
2377	D	1989-08-08	15.25	-0.27248163722229934
2378	D	1989-08-09	15.208333015441895	-0.27322612824987047
2379	D	1989-08-10	15.166666984558105	-0.27396842797617893
2380	D	1989-08-11	15.166666984558105	0.0
2381	D	1989-08-14	15.125	-0.2747273649545301
2382	D	1989-08-15	15.125	0.0
2383	D	1989-08-16	15.083333015441895	-0.2754841954254905
2384	D	1989-08-17	14.958333015441895	-0.8287292992339879
2385	D	1989-08-18	14.958333015441895	0.0
2386	D	1989-08-21	14.875	-0.5571009507267077
2387	D	1989-08-22	14.833333015441895	-0.2801141819032349
2388	D	1989-08-23	14.916666984558105	0.5618020510256061
2389	D	1989-08-24	15.0	0.558657074855673
2390	D	1989-08-25	14.583333015441895	-2.7777798970540335
2391	D	1989-08-28	14.625	0.28571647176942605
2392	D	1989-08-29	14.583333015441895	-0.2849024585169557
2393	D	1989-08-30	14.583333015441895	0.0
2394	D	1989-08-31	14.541666984558105	-0.28570993228824726
2395	D	1989-09-01	14.541666984558105	0.0
2396	D	1989-09-05	14.5	-0.2865351310984643
2397	D	1989-09-06	14.541666984558105	0.2873585141938362
2398	D	1989-09-07	14.541666984558105	0.0
2399	D	1989-09-08	14.583333015441895	0.28652857287980726
2400	D	1989-09-11	14.625	0.28571647176942605
2401	D	1989-09-12	14.583333015441895	-0.2849024585169557
2402	D	1989-09-13	14.416666984558105	-1.1428528081153355
2403	D	1989-09-14	14.458333015441895	0.289012924613008
2404	D	1989-09-15	14.583333015441895	0.8645533331297361
2405	D	1989-09-18	14.625	0.28571647176942605
2406	D	1989-09-19	14.541666984558105	-0.5697983961838959
2407	D	1989-09-20	14.625	0.5730637039782716
2408	D	1989-09-21	14.666666984558105	0.2849024585169557
2409	D	1989-09-22	14.708333015441895	0.2840865680502347
2410	D	1989-09-25	14.583333015441895	-0.8498583753085098
2411	D	1989-09-26	14.625	0.28571647176942605
2412	D	1989-09-27	14.541666984558105	-0.5697983961838959
2413	D	1989-09-28	14.625	0.5730637039782716
2414	D	1989-09-29	14.5	-0.8547008547008517
2415	D	1989-10-02	14.541666984558105	0.2873585141938362
2416	D	1989-10-03	14.541666984558105	0.0
2417	D	1989-10-04	14.458333015441895	-0.5730702621969286
2418	D	1989-10-05	14.541666984558105	0.576373286098808
2419	D	1989-10-06	14.541666984558105	0.0
2420	D	1989-10-09	14.625	0.5730637039782716
2421	D	1989-10-10	14.666666984558105	0.2849024585169557
2422	D	1989-10-11	14.666666984558105	0.0
2423	D	1989-10-12	14.625	-0.2840930703749911
2424	D	1989-10-13	14.291666984558105	-2.2792001055855993
2425	D	1989-10-16	14.416666984558105	0.874635549058489
2426	D	1989-10-17	14.25	-1.1560715436974789
2427	D	1989-10-18	14.25	0.0
2428	D	1989-10-19	14.375	0.8771929824561431
2429	D	1989-10-20	14.416666984558105	0.28985728388246645
2430	D	1989-10-23	14.375	-0.28901953969482364
2431	D	1989-10-24	14.333333015441895	-0.28985728388247756
2432	D	1989-10-25	14.375	0.2906998987131315
2433	D	1989-10-26	14.5	0.8695652173912993
2434	D	1989-10-27	14.625	0.8620689655172376
2435	D	1989-10-30	14.666666984558105	0.2849024585169557
2436	D	1989-10-31	14.791666984558105	0.8522727088002169
2437	D	1989-11-01	15.083333015441895	1.9718266452880329
2438	D	1989-11-02	15.083333015441895	0.0
2439	D	1989-11-03	15.0	-0.5524840919217344
2440	D	1989-11-06	14.916666984558105	-0.5555534362792991
2441	D	1989-11-07	15.208333015441895	1.9553029586684811
2442	D	1989-11-08	15.333333015441895	0.8219178253992654
2443	D	1989-11-09	15.291666984558105	-0.2717349896583343
2444	D	1989-11-10	15.416666984558105	0.8174386751047313
2445	D	1989-11-13	15.166666984558105	-1.621621588183808
2446	D	1989-11-14	15.291666984558105	0.8241758069011951
2447	D	1989-11-15	15.416666984558105	0.8174386751047313
2448	D	1989-11-16	15.416666984558105	0.0
2449	D	1989-11-17	15.333333015441895	-0.5405446533915614
2450	D	1989-11-20	15.291666984558105	-0.2717349896583343
2451	D	1989-11-21	15.375	0.5449570378824431
2452	D	1989-11-22	15.333333015441895	-0.27100477761369257
2453	D	1989-11-24	15.0	-2.1739110153428554
2454	D	1989-11-27	14.833333015441895	-1.1111132303873728
2455	D	1989-11-28	14.958333015441895	0.8426966472732111
2456	D	1989-11-29	14.916666984558105	-0.2785472875939887
2457	D	1989-11-30	14.958333015441895	0.27932534075421067
2458	D	1989-12-01	15.166666984558105	1.392761940124898
2459	D	1989-12-04	15.166666984558105	0.0
2460	D	1989-12-05	15.208333015441895	0.2747210769921349
2461	D	1989-12-06	15.291666984558105	0.5479493974230865
2462	D	1989-12-07	15.25	-0.27248163722229934
2463	D	1989-12-08	15.25	0.0
2464	D	1989-12-11	15.291666984558105	0.27322612824987047
2465	D	1989-12-12	15.5	1.3623957129871744
2466	D	1989-12-13	15.541666984558105	0.2688192552135815
2467	D	1989-12-14	15.541666984558105	0.0
2468	D	1989-12-15	15.625	0.5361909731092185
2469	D	1989-12-18	15.666666984558105	0.26666870117186825
2470	D	1989-12-19	15.791666984558105	0.7978723242359598
2471	D	1989-12-20	15.875	0.5277024618324466
2472	D	1989-12-21	15.833333015441895	-0.2624691940668056
2473	D	1989-12-22	15.875	0.26315990775580556
2474	D	1989-12-26	15.708333015441895	-1.0498707688699538
2475	D	1989-12-27	15.75	0.26525401846997365
2476	D	1989-12-28	15.75	0.0
2477	D	1989-12-29	15.833333015441895	0.5290985107421875
2478	D	1990-01-02	16.208332061767578	2.368415076976871
2479	D	1990-01-03	16.041667938232422	-1.0282620253584618
2480	D	1990-01-04	15.708333015441895	-2.07793182151641
2481	D	1990-01-05	15.458333015441895	-1.5915119685471435
2482	D	1990-01-08	15.416666984558105	-0.26953767163747644
2483	D	1990-01-09	15.291666984558105	-0.8108107940919096
2484	D	1990-01-10	15.291666984558105	0.0
2485	D	1990-01-11	15.333333015441895	0.27247540066013265
2486	D	1990-01-12	15.125	-1.3586936071373845
2487	D	1990-01-15	15.166666984558105	0.2754841954254905
2488	D	1990-01-16	15.208333015441895	0.2747210769921349
2489	D	1990-01-17	15.083333015441895	-0.8219178253992765
2490	D	1990-01-18	15.041666984558105	-0.2762388846094699
2491	D	1990-01-19	15.083333015441895	0.27700407758370904
2492	D	1990-01-22	14.916666984558105	-1.1049681838434577
2493	D	1990-01-23	14.958333015441895	0.27932534075421067
2494	D	1990-01-24	14.958333015441895	0.0
2495	D	1990-01-25	14.791666984558105	-1.1142019014534266
2496	D	1990-01-26	14.875	0.5633781204572141
2497	D	1990-01-29	14.875	0.0
2498	D	1990-01-30	14.833333015441895	-0.2801141819032349
2499	D	1990-01-31	14.916666984558105	0.5618020510256061
2500	D	1990-02-01	14.916666984558105	0.0
2501	D	1990-02-02	14.958333015441895	0.27932534075421067
2502	D	1990-02-05	15.0	0.278553663132719
2503	D	1990-02-06	15.041666984558105	0.2777798970540424
2504	D	1990-02-07	15.125	0.5540144953843473
2505	D	1990-02-08	15.125	0.0
2506	D	1990-02-09	15.041666984558105	-0.5509620855662423
2507	D	1990-02-12	15.041666984558105	0.0
2508	D	1990-02-13	15.208333015441895	1.1080289907687169
2509	D	1990-02-14	15.333333015441895	0.8219178253992654
2510	D	1990-02-15	15.5	1.0869586174790502
2511	D	1990-02-16	15.291666984558105	-1.3440839705928687
2512	D	1990-02-20	15.166666984558105	-0.8174386751047313
2513	D	1990-02-21	15.125	-0.2747273649545301
2514	D	1990-02-22	15.125	0.0
2515	D	1990-02-23	14.833333015441895	-1.9283767574089672
2516	D	1990-02-26	14.791666984558105	-0.28089459624761615
2517	D	1990-02-27	14.75	-0.28169228391636825
2518	D	1990-02-28	14.875	0.8474576271186418
2519	D	1990-03-01	14.958333015441895	0.5602219525505436
2520	D	1990-03-02	15.0	0.278553663132719
2521	D	1990-03-05	14.833333015441895	-1.1111132303873728
2522	D	1990-03-06	15.0	1.1235976727860253
2523	D	1990-03-07	14.875	-0.8333333333333304
2524	D	1990-03-08	14.833333015441895	-0.2801141819032349
2525	D	1990-03-09	14.791666984558105	-0.28089459624761615
2526	D	1990-03-12	14.833333015441895	0.2816858365408459
2527	D	1990-03-13	14.833333015441895	0.0
2528	D	1990-03-14	14.875	0.28090102551279195
2529	D	1990-03-15	14.916666984558105	0.2801141819032349
2530	D	1990-03-16	14.958333015441895	0.27932534075421067
2531	D	1990-03-19	14.916666984558105	-0.2785472875939887
2532	D	1990-03-20	14.916666984558105	0.0
2533	D	1990-03-21	14.916666984558105	0.0
2534	D	1990-03-22	14.75	-1.1173205430585864
2535	D	1990-03-23	14.75	0.0
2536	D	1990-03-26	14.75	0.0
2537	D	1990-03-27	14.75	0.0
2538	D	1990-03-28	14.916666984558105	1.1299456580210476
2539	D	1990-03-29	14.958333015441895	0.27932534075421067
2540	D	1990-03-30	14.875	-0.5571009507267077
2541	D	1990-04-02	14.791666984558105	-0.5602219525505547
2542	D	1990-04-03	14.916666984558105	0.8450704043735824
2543	D	1990-04-04	14.916666984558105	0.0
2544	D	1990-04-05	14.916666984558105	0.0
2545	D	1990-04-06	14.833333015441895	-0.5586634682029135
2546	D	1990-04-09	14.916666984558105	0.5618020510256061
2547	D	1990-04-10	14.875	-0.2793317341014512
2548	D	1990-04-11	14.875	0.0
2549	D	1990-04-12	14.916666984558105	0.2801141819032349
2550	D	1990-04-16	15.0	0.558657074855673
2551	D	1990-04-17	14.916666984558105	-0.5555534362792991
2552	D	1990-04-18	14.833333015441895	-0.5586634682029135
2553	D	1990-04-19	14.833333015441895	0.0
2554	D	1990-04-20	14.583333015441895	-1.6853932945464334
2555	D	1990-04-23	14.375	-1.4285692798847616
2556	D	1990-04-24	14.375	0.0
2557	D	1990-04-25	14.333333015441895	-0.28985728388247756
2558	D	1990-04-26	14.25	-0.5813931438843789
2559	D	1990-04-27	14.0	-1.7543859649122862
2560	D	1990-04-30	13.916666984558105	-0.5952358245849609
2561	D	1990-05-01	14.041666984558105	0.8982035722971515
2562	D	1990-05-02	14.166666984558105	0.8902076949799831
2563	D	1990-05-03	14.375	1.470585958355497
2564	D	1990-05-04	14.541666984558105	1.159422501273788
2565	D	1990-05-07	14.625	0.5730637039782716
2566	D	1990-05-08	14.791666984558105	1.1396033132178074
2567	D	1990-05-09	14.916666984558105	0.8450704043735824
2568	D	1990-05-10	14.958333015441895	0.27932534075421067
2569	D	1990-05-11	15.25	1.9498628908515947
2570	D	1990-05-14	15.25	0.0
2571	D	1990-05-15	15.291666984558105	0.27322612824987047
2572	D	1990-05-16	15.25	-0.27248163722229934
2573	D	1990-05-17	15.083333015441895	-1.0928982593974124
2574	D	1990-05-18	15.0	-0.5524840919217344
2575	D	1990-05-21	15.041666984558105	0.2777798970540424
2576	D	1990-05-22	15.041666984558105	0.0
2577	D	1990-05-23	15.041666984558105	0.0
2578	D	1990-05-24	14.625	-2.7700851573556284
2579	D	1990-05-25	14.541666984558105	-0.5697983961838959
2580	D	1990-05-29	14.666666984558105	0.8595988350767358
2581	D	1990-05-30	14.625	-0.2840930703749911
2582	D	1990-05-31	14.5	-0.8547008547008517
2583	D	1990-06-01	14.625	0.8620689655172376
2584	D	1990-06-04	14.958333015441895	2.2792001055855993
2585	D	1990-06-05	14.875	-0.5571009507267077
2586	D	1990-06-06	14.833333015441895	-0.2801141819032349
2587	D	1990-06-07	14.833333015441895	0.0
2588	D	1990-06-08	14.833333015441895	0.0
2589	D	1990-06-11	14.875	0.28090102551279195
2590	D	1990-06-12	15.0	0.8403361344537785
2591	D	1990-06-13	14.916666984558105	-0.5555534362792991
2592	D	1990-06-14	14.875	-0.2793317341014512
2593	D	1990-06-15	14.875	0.0
2594	D	1990-06-18	14.75	-0.8403361344537785
2595	D	1990-06-19	14.875	0.8474576271186418
2596	D	1990-06-20	14.791666984558105	-0.5602219525505547
2597	D	1990-06-21	14.875	0.5633781204572141
2598	D	1990-06-22	14.833333015441895	-0.2801141819032349
2599	D	1990-06-25	14.833333015441895	0.0
2600	D	1990-06-26	14.791666984558105	-0.28089459624761615
2601	D	1990-06-27	14.791666984558105	0.0
2602	D	1990-06-28	14.833333015441895	0.2816858365408459
2603	D	1990-06-29	14.791666984558105	-0.28089459624761615
2604	D	1990-07-02	14.791666984558105	0.0
2605	D	1990-07-03	14.833333015441895	0.2816858365408459
2606	D	1990-07-05	14.666666984558105	-1.1235912435208273
2607	D	1990-07-06	14.75	0.5681796384252369
2608	D	1990-07-09	14.666666984558105	-0.564969596216236
2609	D	1990-07-10	14.583333015441895	-0.5681861407499711
2610	D	1990-07-11	14.708333015441895	0.8571428758270994
2611	D	1990-07-12	14.75	0.28328828640444836
2612	D	1990-07-13	14.75	0.0
2613	D	1990-07-16	14.708333015441895	-0.2824880309024058
2614	D	1990-07-17	14.666666984558105	-0.2832818024996131
2615	D	1990-07-18	14.583333015441895	-0.5681861407499711
2616	D	1990-07-19	14.583333015441895	0.0
2617	D	1990-07-20	14.625	0.28571647176942605
2618	D	1990-07-23	14.5	-0.8547008547008517
2619	D	1990-07-24	14.375	-0.8620689655172376
2620	D	1990-07-25	14.583333015441895	1.4492731509001322
2621	D	1990-07-26	14.625	0.28571647176942605
2622	D	1990-07-27	14.75	0.8547008547008517
2623	D	1990-07-30	15.0	1.6949152542372836
2624	D	1990-07-31	15.041666984558105	0.2777798970540424
2625	D	1990-08-01	15.291666984558105	1.6620498263699934
2626	D	1990-08-02	15.208333015441895	-0.5449632744445987
2627	D	1990-08-03	15.041666984558105	-1.0958862533754554
2628	D	1990-08-06	14.875	-1.108035330985635
2629	D	1990-08-07	14.791666984558105	-0.5602219525505547
2630	D	1990-08-08	14.916666984558105	0.8450704043735824
2631	D	1990-08-09	14.875	-0.2793317341014512
2632	D	1990-08-10	15.083333015441895	1.4005580870043222
2633	D	1990-08-13	15.166666984558105	0.5524904146245069
2634	D	1990-08-14	15.083333015441895	-0.5494547299090602
2635	D	1990-08-15	15.166666984558105	0.5524904146245069
2636	D	1990-08-16	15.041666984558105	-0.8241758069012062
2637	D	1990-08-17	14.916666984558105	-0.8310249131849967
2638	D	1990-08-20	14.916666984558105	0.0
2639	D	1990-08-21	14.833333015441895	-0.5586634682029135
2640	D	1990-08-22	14.75	-0.5617956217604192
2641	D	1990-08-23	14.333333015441895	-2.8248609122583423
2642	D	1990-08-24	13.958333015441895	-2.61627912779252
2643	D	1990-08-27	13.875	-0.5970126615384874
2644	D	1990-08-28	13.958333015441895	0.6005983094911294
2645	D	1990-08-29	14.041666984558105	0.5970194938322404
2646	D	1990-08-30	13.833333015441895	-1.4836840194637824
2647	D	1990-08-31	13.958333015441895	0.9036144785964817
2648	D	1990-09-04	13.916666984558105	-0.2985029146223561
2649	D	1990-09-05	14.083333015441895	1.197600194563253
2650	D	1990-09-06	14.041666984558105	-0.29585348040910286
2651	D	1990-09-07	14.125	0.593469532738089
2652	D	1990-09-10	14.083333015441895	-0.2949875012963177
2653	D	1990-09-11	14.125	0.2958602520612086
2654	D	1990-09-12	14.208333015441895	0.589968250916062
2655	D	1990-09-13	14.125	-0.5865080396928124
2656	D	1990-09-14	14.25	0.8849557522123908
2657	D	1990-09-17	14.291666984558105	0.2923998916358306
2658	D	1990-09-18	14.291666984558105	0.0
2659	D	1990-09-19	14.458333015441895	1.1661762834515255
2660	D	1990-09-20	14.208333015441895	-1.7291066662594723
2661	D	1990-09-21	14.291666984558105	0.5865147517702507
2662	D	1990-09-24	14.083333015441895	-1.4577303637239303
2663	D	1990-09-25	14.208333015441895	0.88757398453152
2664	D	1990-09-26	14.25	0.29325737588512535
2665	D	1990-09-27	14.25	0.0
2666	D	1990-09-28	14.208333015441895	-0.2923998916358306
2667	D	1990-10-01	14.458333015441895	1.7595308311558755
2668	D	1990-10-02	14.708333015441895	1.7291066662594723
2669	D	1990-10-03	14.75	0.28328828640444836
2670	D	1990-10-04	14.916666984558105	1.1299456580210476
2671	D	1990-10-05	14.916666984558105	0.0
2672	D	1990-10-08	14.958333015441895	0.27932534075421067
2673	D	1990-10-09	14.875	-0.5571009507267077
2674	D	1990-10-10	14.75	-0.8403361344537785
2675	D	1990-10-11	14.791666984558105	0.2824880309024058
2676	D	1990-10-12	15.0	1.4084485248308187
2677	D	1990-10-15	15.083333015441895	0.555553436279288
2678	D	1990-10-16	15.0	-0.5524840919217344
2679	D	1990-10-17	15.041666984558105	0.2777798970540424
2680	D	1990-10-18	15.125	0.5540144953843473
2681	D	1990-10-19	15.25	0.8264462809917328
2682	D	1990-10-22	15.458333015441895	1.3661181340452133
2683	D	1990-10-23	15.541666984558105	0.5390876819186596
2684	D	1990-10-24	15.583333015441895	0.268092418433552
2685	D	1990-10-25	15.583333015441895	0.0
2686	D	1990-10-26	15.5	-0.5347573292524666
2687	D	1990-10-29	15.416666984558105	-0.5376323576896436
2688	D	1990-10-30	15.666666984558105	1.6216215881838192
2689	D	1990-10-31	15.708333015441895	0.26595338322348283
2690	D	1990-11-01	15.958333015441895	1.5915119685471435
2691	D	1990-11-02	16.208332061767578	1.5665736896439908
2692	D	1990-11-05	16.166667938232422	-0.2570537386350491
2693	D	1990-11-06	15.875	-1.804131434794043
2694	D	1990-11-07	15.666666984558105	-1.3123339555394908
2695	D	1990-11-08	15.875	1.32978517796567
2696	D	1990-11-09	15.916666984558105	0.2624691940668056
2697	D	1990-11-12	16.041667938232422	0.785346290122102
2698	D	1990-11-13	15.875	-1.038968883249347
2699	D	1990-11-14	15.833333015441895	-0.2624691940668056
2700	D	1990-11-15	15.791666984558105	-0.26315388454947186
2701	D	1990-11-16	15.791666984558105	0.0
2702	D	1990-11-19	15.791666984558105	0.0
2703	D	1990-11-20	15.666666984558105	-0.7915567122978917
2704	D	1990-11-21	15.708333015441895	0.26595338322348283
2705	D	1990-11-23	15.708333015441895	0.0
2706	D	1990-11-26	15.333333015441895	-2.3872679528207152
2707	D	1990-11-27	15.333333015441895	0.0
2708	D	1990-11-28	15.416666984558105	0.5434824185471365
2709	D	1990-11-29	15.25	-1.0810831207876848
2710	D	1990-11-30	15.625	2.4590163934426146
2711	D	1990-12-03	15.708333015441895	0.5333312988281325
2712	D	1990-12-04	15.916666984558105	1.326264021213519
2713	D	1990-12-05	16.041667938232422	0.785346290122102
2714	D	1990-12-06	16.083332061767578	0.25972438586550073
2715	D	1990-12-07	16.0	-0.5181268498812508
2716	D	1990-12-10	16.208332061767578	1.3020753860473633
2717	D	1990-12-11	15.916666984558105	-1.7994761959341687
2718	D	1990-12-12	15.791666984558105	-0.7853402984511204
2719	D	1990-12-13	15.708333015441895	-0.5277085009309013
2720	D	1990-12-14	15.666666984558105	-0.26524794733362445
2721	D	1990-12-17	15.625	-0.26595947050622737
2722	D	1990-12-18	15.75	0.8000000000000007
2723	D	1990-12-19	15.708333015441895	-0.26455228290860333
2724	D	1990-12-20	15.666666984558105	-0.26524794733362445
2725	D	1990-12-21	15.708333015441895	0.26595338322348283
2726	D	1990-12-24	15.625	-0.5305019658035981
2727	D	1990-12-26	15.583333015441895	-0.26666870117187935
2728	D	1990-12-27	15.625	0.2673817245438803
2729	D	1990-12-28	15.666666984558105	0.26666870117186825
2730	D	1990-12-31	15.625	-0.26595947050622737
2731	D	1991-01-02	15.583333015441895	-0.26666870117187935
2732	D	1991-01-03	15.458333015441895	-0.8021390537963469
2733	D	1991-01-04	15.5	0.2695438409593187
2734	D	1991-01-07	15.333333015441895	-1.0752708681168066
2735	D	1991-01-08	15.375	0.27174120927357936
2736	D	1991-01-09	15.166666984558105	-1.3550114825489068
2737	D	1991-01-10	15.208333015441895	0.2747210769921349
2738	D	1991-01-11	15.333333015441895	0.8219178253992654
2739	D	1991-01-14	15.208333015441895	-0.8152174082054708
2740	D	1991-01-15	15.125	-0.5479431266877333
2741	D	1991-01-16	15.041666984558105	-0.5509620855662423
2742	D	1991-01-17	15.541666984558105	3.324099652739987
2743	D	1991-01-18	15.791666984558105	1.6085790555697477
2744	D	1991-01-21	15.708333015441895	-0.5277085009309013
2745	D	1991-01-22	15.583333015441895	-0.7957559842735717
2746	D	1991-01-23	15.5	-0.5347573292524666
2747	D	1991-01-24	15.625	0.8064516129032251
2748	D	1991-01-25	15.375	-1.6000000000000014
2749	D	1991-01-28	15.291666984558105	-0.5420033524676016
2750	D	1991-01-29	15.375	0.5449570378824431
2751	D	1991-01-30	15.083333015441895	-1.897021037776292
2752	D	1991-01-31	15.25	1.1049745065462524
2753	D	1991-02-01	15.208333015441895	-0.27322612824987047
2754	D	1991-02-04	15.25	0.27397469871155433
2755	D	1991-02-05	15.166666984558105	-0.5464460028976714
2756	D	1991-02-06	15.208333015441895	0.2747210769921349
2757	D	1991-02-07	15.375	1.0958925241108197
2758	D	1991-02-08	15.583333015441895	1.3550114825489068
2759	D	1991-02-11	15.833333015441895	1.6042781075926937
2760	D	1991-02-12	15.916666984558105	0.5263198155115889
2761	D	1991-02-13	15.916666984558105	0.0
2762	D	1991-02-14	15.916666984558105	0.0
2763	D	1991-02-15	15.916666984558105	0.0
2764	D	1991-02-19	16.0	0.5235582017437457
2765	D	1991-02-20	15.916666984558105	-0.5208313465118408
2766	D	1991-02-21	16.041667938232422	0.785346290122102
2767	D	1991-02-22	15.708333015441895	-2.07793182151641
2768	D	1991-02-25	15.791666984558105	0.5305080369399473
2769	D	1991-02-26	15.791666984558105	0.0
2770	D	1991-02-27	15.708333015441895	-0.5277085009309013
2771	D	1991-02-28	15.75	0.26525401846997365
2772	D	1991-03-01	15.791666984558105	0.26455228290860333
2773	D	1991-03-04	15.5	-1.8469676750612396
2774	D	1991-03-05	15.458333015441895	-0.2688192552135815
2775	D	1991-03-06	15.333333015441895	-0.808625353556125
2776	D	1991-03-07	15.208333015441895	-0.8152174082054708
2777	D	1991-03-08	14.916666984558105	-1.917804078774732
2778	D	1991-03-11	15.0	0.558657074855673
2779	D	1991-03-12	15.0	0.0
2780	D	1991-03-13	15.083333015441895	0.555553436279288
2781	D	1991-03-14	15.166666984558105	0.5524904146245069
2782	D	1991-03-15	15.166666984558105	0.0
2783	D	1991-03-18	15.25	0.549448441946665
2784	D	1991-03-19	15.291666984558105	0.27322612824987047
2785	D	1991-03-20	15.333333015441895	0.27247540066013265
2786	D	1991-03-21	15.333333015441895	0.0
2787	D	1991-03-22	15.666666984558105	2.1739172349581004
2788	D	1991-03-25	15.916666984558105	1.5957446484718973
2789	D	1991-03-26	15.958333015441895	0.26177610503639315
2790	D	1991-03-27	16.083332061767578	0.7832838568084144
2791	D	1991-03-28	16.041667938232422	-0.2590515657772019
2792	D	1991-04-01	15.875	-1.038968883249347
2793	D	1991-04-02	15.958333015441895	0.5249323807363426
2794	D	1991-04-03	15.958333015441895	0.0
2795	D	1991-04-04	16.083332061767578	0.7832838568084144
2796	D	1991-04-05	16.0	-0.5181268498812508
2797	D	1991-04-08	16.083332061767578	0.5208253860473633
2798	D	1991-04-09	16.0	-0.5181268498812508
2799	D	1991-04-10	16.0	0.0
2800	D	1991-04-11	16.041667938232422	0.2604246139526367
2801	D	1991-04-12	16.125	0.5194725516601162
2802	D	1991-04-15	16.125	0.0
2803	D	1991-04-16	16.125	0.0
2804	D	1991-04-17	16.083332061767578	-0.2584058184956439
2805	D	1991-04-18	16.0	-0.5181268498812508
2806	D	1991-04-19	15.708333015441895	-1.8229186534881592
2807	D	1991-04-22	15.625	-0.5305019658035981
2808	D	1991-04-23	15.75	0.8000000000000007
2809	D	1991-04-24	15.708333015441895	-0.26455228290860333
2810	D	1991-04-25	15.583333015441895	-0.7957559842735717
2811	D	1991-04-26	15.75	1.0695207783402383
2812	D	1991-04-29	15.75	0.0
2813	D	1991-04-30	16.083332061767578	2.11639404296875
2814	D	1991-05-01	16.041667938232422	-0.2590515657772019
2815	D	1991-05-02	16.083332061767578	0.25972438586550073
2816	D	1991-05-03	16.083332061767578	0.0
2817	D	1991-05-06	16.083332061767578	0.0
2818	D	1991-05-07	16.083332061767578	0.0
2819	D	1991-05-08	16.125	0.2590752841040489
2820	D	1991-05-09	16.125	0.0
2821	D	1991-05-10	16.083332061767578	-0.2584058184956439
2822	D	1991-05-13	16.125	0.2590752841040489
2823	D	1991-05-14	16.041667938232422	-0.5167879799539699
2824	D	1991-05-15	15.958333015441895	-0.5194903866069578
2825	D	1991-05-16	16.041667938232422	0.5222031819356543
2826	D	1991-05-17	16.083332061767578	0.25972438586550073
2827	D	1991-05-20	16.083332061767578	0.0
2828	D	1991-05-21	16.125	0.2590752841040489
2829	D	1991-05-22	16.208332061767578	0.516787979953981
2830	D	1991-05-23	16.125	-0.5141310126792309
2831	D	1991-05-24	15.75	-2.3255813953488413
2832	D	1991-05-28	15.791666984558105	0.26455228290860333
2833	D	1991-05-29	15.708333015441895	-0.5277085009309013
2834	D	1991-05-30	15.791666984558105	0.5305080369399473
2835	D	1991-05-31	15.791666984558105	0.0
2836	D	1991-06-03	15.791666984558105	0.0
2837	D	1991-06-04	15.583333015441895	-1.319265213228793
2838	D	1991-06-05	15.541666984558105	-0.26737560470857513
2839	D	1991-06-06	15.458333015441895	-0.5361971093513329
2840	D	1991-06-07	15.541666984558105	0.5390876819186596
2841	D	1991-06-10	15.625	0.5361909731092185
2842	D	1991-06-11	15.791666984558105	1.066668701171869
2843	D	1991-06-12	15.666666984558105	-0.7915567122978917
2844	D	1991-06-13	15.75	0.5319128537297102
2845	D	1991-06-14	15.666666984558105	-0.5290985107421875
2846	D	1991-06-17	15.666666984558105	0.0
2847	D	1991-06-18	15.625	-0.26595947050622737
2848	D	1991-06-19	15.666666984558105	0.26666870117186825
2849	D	1991-06-20	15.708333015441895	0.26595338322348283
2850	D	1991-06-21	15.708333015441895	0.0
2851	D	1991-06-24	15.666666984558105	-0.26524794733362445
2852	D	1991-06-25	15.75	0.5319128537297102
2853	D	1991-06-26	15.75	0.0
2854	D	1991-06-27	15.875	0.7936507936507908
2855	D	1991-06-28	15.791666984558105	-0.5249323807363426
2856	D	1991-07-01	16.0	1.3192591741303383
2857	D	1991-07-02	16.0	0.0
2858	D	1991-07-03	15.958333015441895	-0.2604186534881592
2859	D	1991-07-05	15.958333015441895	0.0
2860	D	1991-07-08	15.916666984558105	-0.2610926269270841
2861	D	1991-07-09	15.875	-0.26178209670736363
2862	D	1991-07-10	15.875	0.0
2863	D	1991-07-11	15.916666984558105	0.2624691940668056
2864	D	1991-07-12	15.916666984558105	0.0
2865	D	1991-07-15	15.958333015441895	0.26177610503639315
2866	D	1991-07-16	15.958333015441895	0.0
2867	D	1991-07-17	15.916666984558105	-0.2610926269270841
2868	D	1991-07-18	15.958333015441895	0.26177610503639315
2869	D	1991-07-19	16.0	0.26109860295424614
2870	D	1991-07-22	16.041667938232422	0.2604246139526367
2871	D	1991-07-23	15.958333015441895	-0.5194903866069578
2872	D	1991-07-24	16.041667938232422	0.5222031819356543
2873	D	1991-07-25	16.041667938232422	0.0
2874	D	1991-07-26	16.125	0.5194725516601162
2875	D	1991-07-29	16.291667938232422	1.0335996169452466
2876	D	1991-07-30	16.375	0.5115011064767527
2877	D	1991-07-31	16.25	-0.7633587786259555
2878	D	1991-08-01	16.25	0.0
2879	D	1991-08-02	16.333332061767578	0.5128126878004791
2880	D	1991-08-05	16.458332061767578	0.7653061820288132
2881	D	1991-08-06	16.625	1.0126660320555203
2882	D	1991-08-07	16.708332061767578	0.5012454843162484
2883	D	1991-08-08	16.75	0.24938418795115158
2884	D	1991-08-09	16.75	0.0
2885	D	1991-08-12	16.833332061767578	0.4975048463736087
2886	D	1991-08-13	16.875	0.24753232502945366
2887	D	1991-08-14	17.0	0.7407407407407307
2888	D	1991-08-15	17.0	0.0
2889	D	1991-08-16	17.041667938232422	0.2451055190142437
2890	D	1991-08-19	16.833332061767578	-1.2225087193340367
2891	D	1991-08-20	16.958332061767578	0.7425743135187401
2892	D	1991-08-21	17.166667938232422	1.2285163169704294
2893	D	1991-08-22	17.125	-0.24272583580196017
2894	D	1991-08-23	17.166667938232422	0.24331642763457673
2895	D	1991-08-26	16.75	-2.427191693412134
2896	D	1991-08-27	16.583332061767578	-0.9950324670592314
2897	D	1991-08-28	16.583332061767578	0.0
2898	D	1991-08-29	16.458332061767578	-0.7537689020180927
2899	D	1991-08-30	16.5	0.25317230249117806
2900	D	1991-09-03	16.291667938232422	-1.2626185561671388
2901	D	1991-09-04	16.25	-0.25576226074826014
2902	D	1991-09-05	16.375	0.7692307692307665
2903	D	1991-09-06	16.375	0.0
2904	D	1991-09-09	16.333332061767578	-0.25446069149570594
2905	D	1991-09-10	16.416667938232422	0.5102196915466761
2906	D	1991-09-11	16.541667938232422	0.7614212608204829
2907	D	1991-09-12	16.583332061767578	0.2518737753093081
2908	D	1991-09-13	16.583332061767578	0.0
2909	D	1991-09-16	16.666667938232422	0.5025279368129576
2910	D	1991-09-17	16.791667938232422	0.7499999427795556
2911	D	1991-09-18	16.791667938232422	0.0
2912	D	1991-09-19	16.875	0.4962703054521622
2913	D	1991-09-20	16.875	0.0
2914	D	1991-09-23	16.791667938232422	-0.493819625289349
2915	D	1991-09-24	16.875	0.4962703054521622
2916	D	1991-09-25	16.833332061767578	-0.24692111545139284
2917	D	1991-09-26	17.083332061767578	1.4851486270374803
2918	D	1991-09-27	17.333332061767578	1.463414743072855
2919	D	1991-09-30	17.583332061767578	1.4423077981147614
2920	D	1991-10-01	17.833332061767578	1.4218010506870327
2921	D	1991-10-02	17.75	-0.46728262266944043
2922	D	1991-10-03	17.708332061767578	-0.23474894778828803
2923	D	1991-10-04	17.791667938232422	0.470602630299477
2924	D	1991-10-07	17.791667938232422	0.0
2925	D	1991-10-08	17.708332061767578	-0.4683983354127452
2926	D	1991-10-09	17.416667938232422	-1.6470445805839673
2927	D	1991-10-10	17.458332061767578	0.23921983058365903
2928	D	1991-10-11	17.25	-1.193310225916766
2929	D	1991-10-14	17.375	0.7246376811594235
2930	D	1991-10-15	17.583332061767578	1.1990334490220356
2931	D	1991-10-16	17.541667938232422	-0.23695237847295436
2932	D	1991-10-17	17.5	-0.23753692282365568
2933	D	1991-10-18	17.416667938232422	-0.47618321010044484
2934	D	1991-10-21	17.583332061767578	0.9569231274674683
2935	D	1991-10-22	17.666667938232422	0.47394814687056197
2936	D	1991-10-23	17.791667938232422	0.7075471188853211
2937	D	1991-10-24	17.833332061767578	0.23417772678651083
2938	D	1991-10-25	17.958332061767578	0.7009346294178265
2939	D	1991-10-28	18.083332061767578	0.6960557337399864
2940	D	1991-10-29	18.083332061767578	0.0
2941	D	1991-10-30	18.0	-0.4608224937911798
2942	D	1991-10-31	18.125	0.694444444444442
2943	D	1991-11-01	18.208332061767578	0.45976309940731763
2944	D	1991-11-04	18.25	0.22883995135343227
2945	D	1991-11-05	18.333332061767578	0.4566140370826144
2946	D	1991-11-06	18.541667938232422	1.1363775868070913
2947	D	1991-11-07	18.666667938232422	0.674157257137864
2948	D	1991-11-08	18.583332061767578	-0.4464421649359229
2949	D	1991-11-11	18.5	-0.44842368145066036
2950	D	1991-11-12	18.791667938232422	1.576583449904989
2951	D	1991-11-13	18.75	-0.22173624166509365
2952	D	1991-11-14	18.875	0.6666666666666599
2953	D	1991-11-15	18.708332061767578	-0.88300894427773
2954	D	1991-11-18	18.791667938232422	0.4454479222931296
2955	D	1991-11-19	18.75	-0.22173624166509365
2956	D	1991-11-20	18.791667938232422	0.2222290039062491
2957	D	1991-11-21	18.875	0.4434521833904581
2958	D	1991-11-22	18.75	-0.6622516556291425
2959	D	1991-11-25	18.25	-2.6666666666666616
2960	D	1991-11-26	18.375	0.6849315068493178
2961	D	1991-11-27	18.666667938232422	1.5873085073873305
2962	D	1991-11-29	18.791667938232422	0.6696428115270603
2963	D	1991-12-02	19.0	1.1086406084460432
2964	D	1991-12-03	18.875	-0.6578947368421018
2965	D	1991-12-04	18.708332061767578	-0.88300894427773
2966	D	1991-12-05	18.75	0.2227239611465759
2967	D	1991-12-06	18.666667938232422	-0.44443766276042185
2968	D	1991-12-09	18.583332061767578	-0.4464421649359229
2969	D	1991-12-10	18.5	-0.44842368145066036
2970	D	1991-12-11	18.5	0.0
2971	D	1991-12-12	18.541667938232422	0.22523209855362936
2972	D	1991-12-13	18.541667938232422	0.0
2973	D	1991-12-16	18.5	-0.2247259435948834
2974	D	1991-12-17	18.5	0.0
2975	D	1991-12-18	18.541667938232422	0.22523209855362936
2976	D	1991-12-19	18.541667938232422	0.0
2977	D	1991-12-20	18.875	1.7977458278187308
2978	D	1991-12-23	18.875	0.0
2979	D	1991-12-24	18.791667938232422	-0.4414943669805438
2980	D	1991-12-26	18.875	0.4434521833904581
2981	D	1991-12-27	18.791667938232422	-0.4414943669805438
2982	D	1991-12-30	18.791667938232422	0.0
2983	D	1991-12-31	19.0	1.1086406084460432
2984	D	1992-01-02	19.0	0.0
2985	D	1992-01-03	19.0	0.0
2986	D	1992-01-06	19.083332061767578	0.438589798776734
2987	D	1992-01-07	18.875	-1.0916964662841089
2988	D	1992-01-08	18.916667938232422	0.22075728864858757
2989	D	1992-01-09	18.708332061767578	-1.1013349557390972
2990	D	1992-01-10	18.708332061767578	0.0
2991	D	1992-01-13	18.583332061767578	-0.6681514930743093
2992	D	1992-01-14	18.583332061767578	0.0
2993	D	1992-01-15	18.416667938232422	-0.8968473629013096
2994	D	1992-01-16	18.208332061767578	-1.1312354502105437
2995	D	1992-01-17	18.083332061767578	-0.6864989037763891
2996	D	1992-01-20	18.041667938232422	-0.23040069934481267
2997	D	1992-01-21	17.958332061767578	-0.46190782775823447
2998	D	1992-01-22	18.416667938232422	2.5522185183367796
2999	D	1992-01-23	18.333332061767578	-0.452502465398974
3000	D	1992-01-24	18.6875	1.9318252516191903
3001	D	1992-01-27	18.8125	0.6688963210702337
3002	D	1992-01-28	18.625	-0.9966777408637828
3003	D	1992-01-29	18.6875	0.3355704697986628
3004	D	1992-01-30	18.6875	0.0
3005	D	1992-01-31	18.5	-1.0033444816053505
3006	D	1992-02-03	18.4375	-0.33783783783783994
3007	D	1992-02-04	18.5	0.3389830508474523
3008	D	1992-02-05	18.5	0.0
3009	D	1992-02-06	18.25	-1.3513513513513487
3010	D	1992-02-07	18.1875	-0.3424657534246589
3011	D	1992-02-10	18.5	1.7182130584192379
3012	D	1992-02-11	18.75	1.3513513513513598
3013	D	1992-02-12	18.6875	-0.33333333333332993
3014	D	1992-02-13	18.5	-1.0033444816053505
3015	D	1992-02-14	18.5	0.0
3016	D	1992-02-18	18.5	0.0
3017	D	1992-02-19	18.5	0.0
3018	D	1992-02-20	18.5	0.0
3019	D	1992-02-21	18.3125	-1.0135135135135087
3020	D	1992-02-24	18.125	-1.0238907849829393
3021	D	1992-02-25	18.1875	0.34482758620688614
3022	D	1992-02-26	18.1875	0.0
3023	D	1992-02-27	18.0	-1.0309278350515427
3024	D	1992-02-28	17.75	-1.388888888888884
3025	D	1992-03-02	17.6875	-0.35211267605633756
3026	D	1992-03-03	17.625	-0.35335689045936647
3027	D	1992-03-04	17.3125	-1.773049645390068
3028	D	1992-03-05	17.3125	0.0
3029	D	1992-03-06	17.25	-0.3610108303249149
3030	D	1992-03-09	17.5625	1.8115942028985588
3031	D	1992-03-10	17.5625	0.0
3032	D	1992-03-11	17.25	-1.7793594306049876
3033	D	1992-03-12	17.1875	-0.36231884057971175
3034	D	1992-03-13	17.3125	0.727272727272732
3035	D	1992-03-16	17.4375	0.7220216606498298
3036	D	1992-03-17	17.6875	1.4336917562723928
3037	D	1992-03-18	17.6875	0.0
3038	D	1992-03-19	17.625	-0.35335689045936647
3039	D	1992-03-20	18.0	2.127659574468077
3040	D	1992-03-23	17.6875	-1.736111111111116
3041	D	1992-03-24	17.6875	0.0
3042	D	1992-03-25	17.5	-1.0600706713780883
3043	D	1992-03-26	17.4375	-0.3571428571428559
3044	D	1992-03-27	17.375	-0.35842293906810374
3045	D	1992-03-30	17.4375	0.3597122302158251
3046	D	1992-03-31	17.6875	1.4336917562723928
3047	D	1992-04-01	17.625	-0.35335689045936647
3048	D	1992-04-02	17.5625	-0.35460992907800915
3049	D	1992-04-03	17.5	-0.3558718861209953
3050	D	1992-04-06	17.375	-0.7142857142857117
3051	D	1992-04-07	17.3125	-0.3597122302158251
3052	D	1992-04-08	17.1875	-0.7220216606498187
3053	D	1992-04-09	17.5625	2.1818181818181737
3054	D	1992-04-10	17.5	-0.3558718861209953
3055	D	1992-04-13	17.625	0.7142857142857117
3056	D	1992-04-14	17.75	0.7092198581560183
3057	D	1992-04-15	18.0625	1.760563380281699
3058	D	1992-04-16	18.1875	0.6920415224913601
3059	D	1992-04-20	18.125	-0.3436426116838476
3060	D	1992-04-21	18.25	0.6896551724137945
3061	D	1992-04-22	18.1875	-0.3424657534246589
3062	D	1992-04-23	18.25	0.3436426116838476
3063	D	1992-04-24	18.1875	-0.3424657534246589
3064	D	1992-04-27	18.25	0.3436426116838476
3065	D	1992-04-28	18.3125	0.3424657534246478
3066	D	1992-04-29	18.5625	1.3651877133105783
3067	D	1992-04-30	18.375	-1.0101010101010055
3068	D	1992-05-01	18.375	0.0
3069	D	1992-05-04	18.5625	1.0204081632652962
3070	D	1992-05-05	18.6875	0.6734006734006703
3071	D	1992-05-06	18.8125	0.6688963210702337
3072	D	1992-05-07	18.8125	0.0
3073	D	1992-05-08	18.875	0.33222591362125353
3074	D	1992-05-11	19.0625	0.9933774834437026
3075	D	1992-05-12	18.8125	-1.3114754098360604
3076	D	1992-05-13	19.0	0.9966777408637828
3077	D	1992-05-14	18.9375	-0.3289473684210509
3078	D	1992-05-15	18.9375	0.0
3079	D	1992-05-18	18.9375	0.0
3080	D	1992-05-19	19.375	2.310231023102305
3081	D	1992-05-20	19.3125	-0.3225806451612856
3082	D	1992-05-21	19.0	-1.6181229773462813
3083	D	1992-05-22	18.625	-1.9736842105263164
3084	D	1992-05-26	18.5625	-0.3355704697986628
3085	D	1992-05-27	18.5625	0.0
3086	D	1992-05-28	18.6875	0.6734006734006703
3087	D	1992-05-29	18.4375	-1.3377926421404673
3088	D	1992-06-01	18.5	0.3389830508474523
3089	D	1992-06-02	18.5	0.0
3090	D	1992-06-03	18.6875	1.0135135135135087
3091	D	1992-06-04	18.4375	-1.3377926421404673
3092	D	1992-06-05	18.8125	2.033898305084736
3093	D	1992-06-08	18.6875	-0.6644518272425293
3094	D	1992-06-09	18.75	0.33444816053511683
3095	D	1992-06-10	18.75	0.0
3096	D	1992-06-11	18.8125	0.33333333333334103
3097	D	1992-06-12	18.875	0.33222591362125353
3098	D	1992-06-15	18.875	0.0
3099	D	1992-06-16	18.875	0.0
3100	D	1992-06-17	18.875	0.0
3101	D	1992-06-18	19.0	0.6622516556291425
3102	D	1992-06-19	19.125	0.6578947368421018
3103	D	1992-06-22	19.0625	-0.32679738562091387
3104	D	1992-06-23	19.125	0.3278688524590123
3105	D	1992-06-24	19.0625	-0.32679738562091387
3106	D	1992-06-25	19.0	-0.3278688524590123
3107	D	1992-06-26	19.125	0.6578947368421018
3108	D	1992-06-29	19.125	0.0
3109	D	1992-06-30	19.125	0.0
3110	D	1992-07-01	19.25	0.6535947712418277
3111	D	1992-07-02	19.1875	-0.32467532467532756
3112	D	1992-07-06	19.375	0.9771986970684043
3113	D	1992-07-07	19.375	0.0
3114	D	1992-07-08	19.5625	0.967741935483879
3115	D	1992-07-09	19.6875	0.6389776357827559
3116	D	1992-07-10	19.75	0.31746031746031633
3117	D	1992-07-13	19.9375	0.9493670886076
3118	D	1992-07-14	19.75	-0.9404388714733591
3119	D	1992-07-15	19.75	0.0
3120	D	1992-07-16	19.5625	-0.9493670886076
3121	D	1992-07-17	19.625	0.31948881789136685
3122	D	1992-07-20	19.5	-0.6369426751592355
3123	D	1992-07-21	19.375	-0.6410256410256387
3124	D	1992-07-22	19.375	0.0
3125	D	1992-07-23	19.375	0.0
3126	D	1992-07-24	19.5625	0.967741935483879
3127	D	1992-07-27	19.5625	0.0
3128	D	1992-07-28	19.9375	1.9169329073482455
3129	D	1992-07-29	20.125	0.940438871473348
3130	D	1992-07-30	20.125	0.0
3131	D	1992-07-31	20.25	0.6211180124223503
3132	D	1992-08-03	20.125	-0.6172839506172867
3133	D	1992-08-04	20.1875	0.31055900621117516
3134	D	1992-08-05	20.125	-0.3095975232198178
3135	D	1992-08-06	20.0625	-0.31055900621117516
3136	D	1992-08-07	20.125	0.31152647975076775
3137	D	1992-08-10	20.125	0.0
3138	D	1992-08-11	20.125	0.0
3139	D	1992-08-12	20.0625	-0.31055900621117516
3140	D	1992-08-13	20.0	-0.31152647975077885
3141	D	1992-08-14	20.125	0.6250000000000089
3142	D	1992-08-17	20.125	0.0
3143	D	1992-08-18	20.3125	0.9316770186335477
3144	D	1992-08-19	20.3125	0.0
3145	D	1992-08-20	20.3125	0.0
3146	D	1992-08-21	20.5	0.9230769230769154
3147	D	1992-08-24	19.9375	-2.7439024390243927
3148	D	1992-08-25	19.9375	0.0
3149	D	1992-08-26	20.0	0.31347962382444194
3150	D	1992-08-27	19.9375	-0.31250000000000444
3151	D	1992-08-28	19.9375	0.0
3152	D	1992-08-31	19.875	-0.31347962382445305
3153	D	1992-09-01	19.8125	-0.3144654088050314
3154	D	1992-09-02	19.9375	0.6309148264984188
3155	D	1992-09-03	19.8125	-0.6269592476489061
3156	D	1992-09-04	20.0	0.9463722397476282
3157	D	1992-09-08	19.8125	-0.9375000000000022
3158	D	1992-09-09	19.75	-0.3154574132492094
3159	D	1992-09-10	19.625	-0.6329113924050667
3160	D	1992-09-11	19.5625	-0.31847133757961776
3161	D	1992-09-14	19.5625	0.0
3162	D	1992-09-15	19.3125	-1.2779552715655007
3163	D	1992-09-16	19.5	0.9708737864077666
3164	D	1992-09-17	19.4375	-0.3205128205128194
3165	D	1992-09-18	19.3125	-0.6430868167202619
3166	D	1992-09-21	19.375	0.3236245954692629
3167	D	1992-09-22	19.25	-0.6451612903225823
3168	D	1992-09-23	19.125	-0.649350649350644
3169	D	1992-09-24	19.25	0.6535947712418277
3170	D	1992-09-25	19.375	0.6493506493506551
3171	D	1992-09-28	19.375	0.0
3172	D	1992-09-29	19.3125	-0.3225806451612856
3173	D	1992-09-30	19.5	0.9708737864077666
3174	D	1992-10-01	19.3125	-0.9615384615384581
3175	D	1992-10-02	19.25	-0.3236245954692518
3176	D	1992-10-05	19.25	0.0
3177	D	1992-10-06	19.125	-0.649350649350644
3178	D	1992-10-07	18.875	-1.3071895424836555
3179	D	1992-10-08	19.0625	0.9933774834437026
3180	D	1992-10-09	18.875	-0.983606557377048
3181	D	1992-10-12	19.0	0.6622516556291425
3182	D	1992-10-13	19.0625	0.328947368421062
3183	D	1992-10-14	19.0	-0.3278688524590123
3184	D	1992-10-15	19.125	0.6578947368421018
3185	D	1992-10-16	18.9375	-0.9803921568627416
3186	D	1992-10-19	18.8125	-0.660066006600657
3187	D	1992-10-20	19.0625	1.3289036544850585
3188	D	1992-10-21	19.0	-0.3278688524590123
3189	D	1992-10-22	19.0625	0.328947368421062
3190	D	1992-10-23	19.125	0.3278688524590123
3191	D	1992-10-26	19.25	0.6535947712418277
3192	D	1992-10-27	19.3125	0.32467532467532756
3193	D	1992-10-28	19.5	0.9708737864077666
3194	D	1992-10-29	19.625	0.6410256410256387
3195	D	1992-10-30	19.6875	0.31847133757962887
3196	D	1992-11-02	19.875	0.952380952380949
3197	D	1992-11-03	19.5625	-1.5723270440251569
3198	D	1992-11-04	19.5625	0.0
3199	D	1992-11-05	19.625	0.31948881789136685
3200	D	1992-11-06	19.625	0.0
3201	D	1992-11-09	19.5625	-0.31847133757961776
3202	D	1992-11-10	19.5625	0.0
3203	D	1992-11-11	19.4375	-0.6389776357827448
3204	D	1992-11-12	19.5	0.3215434083601254
3205	D	1992-11-13	19.375	-0.6410256410256387
3206	D	1992-11-16	19.375	0.0
3207	D	1992-11-17	19.625	1.2903225806451646
3208	D	1992-11-18	19.875	1.273885350318471
3209	D	1992-11-19	19.9375	0.3144654088050425
3210	D	1992-11-20	20.0	0.31347962382444194
3211	D	1992-11-23	19.5	-2.500000000000002
3212	D	1992-11-24	19.5	0.0
3213	D	1992-11-25	19.4375	-0.3205128205128194
3214	D	1992-11-27	19.375	-0.3215434083601254
3215	D	1992-11-30	19.25	-0.6451612903225823
3216	D	1992-12-01	19.5	1.298701298701288
3217	D	1992-12-02	19.4375	-0.3205128205128194
3218	D	1992-12-03	19.4375	0.0
3219	D	1992-12-04	19.5625	0.6430868167202508
3220	D	1992-12-07	19.6875	0.6389776357827559
3221	D	1992-12-08	19.5625	-0.6349206349206327
3222	D	1992-12-09	19.625	0.31948881789136685
3223	D	1992-12-10	19.5625	-0.31847133757961776
3224	D	1992-12-11	19.5625	0.0
3225	D	1992-12-14	19.6875	0.6389776357827559
3226	D	1992-12-15	19.75	0.31746031746031633
3227	D	1992-12-16	19.9375	0.9493670886076
3228	D	1992-12-17	19.9375	0.0
3229	D	1992-12-18	20.0625	0.6269592476489061
3230	D	1992-12-21	20.0	-0.31152647975077885
3231	D	1992-12-22	20.375	1.8750000000000044
3232	D	1992-12-23	20.0	-1.8404907975460127
3233	D	1992-12-24	20.1875	0.9374999999999911
3234	D	1992-12-28	20.1875	0.0
3235	D	1992-12-29	20.0	-0.9287925696594423
3236	D	1992-12-30	19.875	-0.6249999999999978
3237	D	1992-12-31	19.75	-0.6289308176100628
3238	D	1993-01-04	19.6875	-0.31645569620253333
3239	D	1993-01-05	19.75	0.31746031746031633
3240	D	1993-01-06	19.5	-1.2658227848101222
3241	D	1993-01-07	19.25	-1.2820512820512775
3242	D	1993-01-08	19.25	0.0
3243	D	1993-01-11	19.4375	0.9740259740259827
3244	D	1993-01-12	19.5	0.3215434083601254
3245	D	1993-01-13	19.5625	0.3205128205128194
3246	D	1993-01-14	19.625	0.31948881789136685
3247	D	1993-01-15	19.75	0.6369426751592355
3248	D	1993-01-18	19.8125	0.31645569620253333
3249	D	1993-01-19	19.875	0.3154574132492094
3250	D	1993-01-20	19.8125	-0.3144654088050314
3251	D	1993-01-21	20.0	0.9463722397476282
3252	D	1993-01-22	19.8125	-0.9375000000000022
3253	D	1993-01-25	19.875	0.3154574132492094
3254	D	1993-01-26	19.8125	-0.3144654088050314
3255	D	1993-01-27	20.0	0.9463722397476282
3256	D	1993-01-28	20.25	1.2499999999999956
3257	D	1993-01-29	20.4375	0.92592592592593
3258	D	1993-02-01	20.4375	0.0
3259	D	1993-02-02	20.4375	0.0
3260	D	1993-02-03	20.6875	1.2232415902140747
3261	D	1993-02-04	20.875	0.9063444108761365
3262	D	1993-02-05	20.9375	0.29940119760478723
3263	D	1993-02-08	20.9375	0.0
3264	D	1993-02-09	21.0	0.29850746268655914
3265	D	1993-02-10	20.9375	-0.29761904761904656
3266	D	1993-02-11	20.875	-0.29850746268657025
3267	D	1993-02-12	20.8125	-0.29940119760478723
3268	D	1993-02-16	20.875	0.30030030030030463
3269	D	1993-02-17	20.875	0.0
3270	D	1993-02-18	20.6875	-0.8982035928143728
3271	D	1993-02-19	21.25	2.7190332326284095
3272	D	1993-02-22	22.125	4.117647058823537
3273	D	1993-02-23	21.8125	-1.412429378531077
3274	D	1993-02-24	21.25	-2.5787965616045794
3275	D	1993-02-25	21.25	0.0
3276	D	1993-02-26	21.25	0.0
3277	D	1993-03-01	21.3125	0.2941176470588225
3278	D	1993-03-02	21.3125	0.0
3279	D	1993-03-03	21.4375	0.5865102639296182
3280	D	1993-03-04	21.5625	0.5830903790087438
3281	D	1993-03-05	21.5	-0.28985507246376274
3282	D	1993-03-08	21.6875	0.8720930232558155
3283	D	1993-03-09	21.625	-0.2881844380403509
3284	D	1993-03-10	21.5	-0.5780346820809301
3285	D	1993-03-11	21.625	0.5813953488372103
3286	D	1993-03-12	21.375	-1.1560693641618491
3287	D	1993-03-15	21.1875	-0.8771929824561431
3288	D	1993-03-16	21.5625	1.7699115044247815
3289	D	1993-03-17	21.4375	-0.5797101449275366
3290	D	1993-03-18	21.625	0.8746355685131268
3291	D	1993-03-19	21.6875	0.28901734104045396
3292	D	1993-03-22	21.625	-0.2881844380403509
3293	D	1993-03-23	21.5625	-0.28901734104046506
3294	D	1993-03-24	21.625	0.28985507246377384
3295	D	1993-03-25	21.5625	-0.28901734104046506
3296	D	1993-03-26	21.5	-0.28985507246376274
3297	D	1993-03-29	21.5625	0.29069767441860517
3298	D	1993-03-30	21.6875	0.5797101449275255
3299	D	1993-03-31	21.9375	1.1527377521613813
3300	D	1993-04-01	21.8125	-0.5698005698005715
3301	D	1993-04-02	21.625	-0.8595988538681931
3302	D	1993-04-05	21.8125	0.8670520231213841
3303	D	1993-04-06	21.75	-0.2865329512893977
3304	D	1993-04-07	21.875	0.5747126436781658
3305	D	1993-04-08	21.75	-0.5714285714285672
3306	D	1993-04-12	22.25	2.298850574712641
3307	D	1993-04-13	22.4375	0.8426966292134797
3308	D	1993-04-14	22.4375	0.0
3309	D	1993-04-15	22.5	0.278551532033422
3310	D	1993-04-16	22.4375	-0.2777777777777768
3311	D	1993-04-19	22.4375	0.0
3312	D	1993-04-20	22.3125	-0.5571030640668551
3313	D	1993-04-21	22.25	-0.2801120448179262
3314	D	1993-04-22	22.0625	-0.8426966292134797
3315	D	1993-04-23	22.0625	0.0
3316	D	1993-04-26	21.9375	-0.5665722379603388
3317	D	1993-04-27	21.9375	0.0
3318	D	1993-04-28	21.875	-0.2849002849002802
3319	D	1993-04-29	21.9375	0.28571428571428914
3320	D	1993-04-30	21.875	-0.2849002849002802
3321	D	1993-05-03	21.9375	0.28571428571428914
3322	D	1993-05-04	22.0	0.2849002849002913
3323	D	1993-05-05	22.25	1.1363636363636465
3324	D	1993-05-06	22.125	-0.5617977528089901
3325	D	1993-05-07	22.1875	0.28248587570620654
3326	D	1993-05-10	22.125	-0.28169014084507005
3327	D	1993-05-11	22.125	0.0
3328	D	1993-05-12	22.0625	-0.28248587570621764
3329	D	1993-05-13	21.625	-1.9830028328611915
3330	D	1993-05-14	21.5625	-0.28901734104046506
3331	D	1993-05-17	21.5625	0.0
3332	D	1993-05-18	21.3125	-1.1594202898550732
3333	D	1993-05-19	21.5625	1.1730205278592365
3334	D	1993-05-20	21.5	-0.28985507246376274
3335	D	1993-05-21	21.5625	0.29069767441860517
3336	D	1993-05-24	21.0625	-2.3188405797101463
3337	D	1993-05-25	21.0	-0.29673590504450953
3338	D	1993-05-26	21.625	2.9761904761904656
3339	D	1993-05-27	21.375	-1.1560693641618491
3340	D	1993-05-28	21.4375	0.29239766081872176
3341	D	1993-06-01	21.5	0.291545189504383
3342	D	1993-06-02	21.5	0.0
3343	D	1993-06-03	21.5	0.0
3344	D	1993-06-04	21.375	-0.5813953488372103
3345	D	1993-06-07	21.5	0.5847953216374213
3346	D	1993-06-08	21.4375	-0.29069767441860517
3347	D	1993-06-09	21.4375	0.0
3348	D	1993-06-10	21.375	-0.2915451895043719
3349	D	1993-06-11	21.5	0.5847953216374213
3350	D	1993-06-14	21.5	0.0
3351	D	1993-06-15	21.4375	-0.29069767441860517
3352	D	1993-06-16	21.4375	0.0
3353	D	1993-06-17	21.5	0.291545189504383
3354	D	1993-06-18	21.4375	-0.29069767441860517
3355	D	1993-06-21	21.5625	0.5830903790087438
3356	D	1993-06-22	21.75	0.8695652173912993
3357	D	1993-06-23	22.0	1.1494252873563315
3358	D	1993-06-24	21.9375	-0.28409090909090606
3359	D	1993-06-25	22.0	0.2849002849002913
3360	D	1993-06-28	22.0	0.0
3361	D	1993-06-29	22.0	0.0
3362	D	1993-06-30	22.25	1.1363636363636465
3363	D	1993-07-01	22.25	0.0
3364	D	1993-07-02	22.125	-0.5617977528089901
3365	D	1993-07-06	22.125	0.0
3366	D	1993-07-07	22.25	0.5649717514124353
3367	D	1993-07-08	22.375	0.561797752808979
3368	D	1993-07-09	22.5	0.5586592178770999
3369	D	1993-07-12	22.5	0.0
3370	D	1993-07-13	22.5625	0.2777777777777768
3371	D	1993-07-14	22.625	0.27700831024930483
3372	D	1993-07-15	22.6875	0.2762430939226457
3373	D	1993-07-16	22.875	0.8264462809917328
3374	D	1993-07-19	23.0625	0.8196721311475308
3375	D	1993-07-20	23.0	-0.27100271002710175
3376	D	1993-07-21	23.0	0.0
3377	D	1993-07-22	22.875	-0.5434782608695676
3378	D	1993-07-23	23.0	0.5464480874316946
3379	D	1993-07-26	23.1875	0.8152173913043459
3380	D	1993-07-27	23.125	-0.26954177897574594
3381	D	1993-07-28	22.9375	-0.8108108108108136
3382	D	1993-07-29	23.125	0.8174386920980936
3383	D	1993-07-30	23.25	0.540540540540535
3384	D	1993-08-02	23.25	0.0
3385	D	1993-08-03	23.4375	0.8064516129032251
3386	D	1993-08-04	23.5	0.2666666666666595
3387	D	1993-08-05	23.625	0.5319148936170137
3388	D	1993-08-06	23.5625	-0.2645502645502673
3389	D	1993-08-09	23.6875	0.5305039787798504
3390	D	1993-08-10	23.6875	0.0
3391	D	1993-08-11	23.8125	0.5277044854881341
3392	D	1993-08-12	23.6875	-0.5249343832021025
3393	D	1993-08-13	23.6875	0.0
3394	D	1993-08-16	23.75	0.26385224274405594
3395	D	1993-08-17	23.75	0.0
3396	D	1993-08-18	23.75	0.0
3397	D	1993-08-19	23.75	0.0
3398	D	1993-08-20	23.75	0.0
3399	D	1993-08-23	23.75	0.0
3400	D	1993-08-24	23.375	-1.5789473684210575
3401	D	1993-08-25	23.5	0.5347593582887722
3402	D	1993-08-26	23.625	0.5319148936170137
3403	D	1993-08-27	23.75	0.5291005291005346
3404	D	1993-08-30	23.8125	0.2631578947368318
3405	D	1993-08-31	23.9375	0.5249343832020914
3406	D	1993-09-01	23.9375	0.0
3407	D	1993-09-02	23.8125	-0.5221932114882533
3408	D	1993-09-03	24.0625	1.049868766404205
3409	D	1993-09-07	24.0625	0.0
3410	D	1993-09-08	24.0	-0.2597402597402598
3411	D	1993-09-09	23.9375	-0.26041666666666297
3412	D	1993-09-10	24.25	1.305483028720622
3413	D	1993-09-13	24.25	0.0
3414	D	1993-09-14	24.25	0.0
3415	D	1993-09-15	24.25	0.0
3416	D	1993-09-16	24.25	0.0
3417	D	1993-09-17	24.375	0.5154639175257714
3418	D	1993-09-20	24.375	0.0
3419	D	1993-09-21	24.125	-1.025641025641022
3420	D	1993-09-22	24.3125	0.7772020725388629
3421	D	1993-09-23	24.25	-0.25706940874036244
3422	D	1993-09-24	24.1875	-0.2577319587628857
3423	D	1993-09-27	24.375	0.7751937984496138
3424	D	1993-09-28	24.375	0.0
3425	D	1993-09-29	24.25	-0.512820512820511
3426	D	1993-09-30	24.1875	-0.2577319587628857
3427	D	1993-10-01	24.25	0.25839793281654533
3428	D	1993-10-04	24.25	0.0
3429	D	1993-10-05	24.125	-0.5154639175257714
3430	D	1993-10-06	24.125	0.0
3431	D	1993-10-07	23.875	-1.0362694300518172
3432	D	1993-10-08	24.0	0.5235602094240788
3433	D	1993-10-11	23.875	-0.520833333333337
3434	D	1993-10-12	23.75	-0.5235602094240788
3435	D	1993-10-13	23.875	0.5263157894736858
3436	D	1993-10-14	24.1875	1.308900523560208
3437	D	1993-10-15	24.4375	1.033591731266159
3438	D	1993-10-18	24.6875	1.0230179028132946
3439	D	1993-10-19	24.625	-0.25316455696202667
3440	D	1993-10-20	24.625	0.0
3441	D	1993-10-21	24.3125	-1.269035532994922
3442	D	1993-10-22	24.1875	-0.5141388174807249
3443	D	1993-10-25	23.9375	-1.033591731266148
3444	D	1993-10-26	24.0	0.26109660574411553
3445	D	1993-10-27	24.0	0.0
3446	D	1993-10-28	24.1875	0.78125
3447	D	1993-10-29	24.125	-0.2583979328165342
3448	D	1993-11-01	23.9375	-0.7772020725388629
3449	D	1993-11-02	23.375	-2.3498694516971286
3450	D	1993-11-03	22.6875	-2.941176470588236
3451	D	1993-11-04	22.5	-0.8264462809917328
3452	D	1993-11-05	22.4375	-0.2777777777777768
3453	D	1993-11-08	22.4375	0.0
3454	D	1993-11-09	22.5625	0.557103064066844
3455	D	1993-11-10	22.5	-0.27700831024930483
3456	D	1993-11-11	22.375	-0.5555555555555536
3457	D	1993-11-12	22.5625	0.8379888268156499
3458	D	1993-11-15	22.625	0.27700831024930483
3459	D	1993-11-16	22.875	1.104972375690605
3460	D	1993-11-17	22.6875	-0.8196721311475419
3461	D	1993-11-18	22.75	0.2754820936639035
3462	D	1993-11-19	22.6875	-0.27472527472527375
3463	D	1993-11-22	22.625	-0.27548209366391463
3464	D	1993-11-23	22.5	-0.5524861878453025
3465	D	1993-11-24	22.1875	-1.388888888888884
3466	D	1993-11-26	22.25	0.28169014084507005
3467	D	1993-11-29	22.375	0.561797752808979
3468	D	1993-11-30	22.125	-1.1173184357541888
3469	D	1993-12-01	22.25	0.5649717514124353
3470	D	1993-12-02	22.1875	-0.2808988764044895
3471	D	1993-12-03	22.125	-0.28169014084507005
3472	D	1993-12-06	22.4375	1.412429378531077
3473	D	1993-12-07	22.5	0.278551532033422
3474	D	1993-12-08	22.4375	-0.2777777777777768
3475	D	1993-12-09	22.25	-0.835654596100277
3476	D	1993-12-10	22.625	1.6853932584269593
3477	D	1993-12-13	22.5	-0.5524861878453025
3478	D	1993-12-14	22.5625	0.2777777777777768
3479	D	1993-12-15	22.5	-0.27700831024930483
3480	D	1993-12-16	22.625	0.5555555555555536
3481	D	1993-12-17	23.0625	1.9337016574585641
3482	D	1993-12-20	23.125	0.27100271002709064
3483	D	1993-12-21	22.9375	-0.8108108108108136
3484	D	1993-12-22	22.9375	0.0
3485	D	1993-12-23	22.75	-0.8174386920980936
3486	D	1993-12-27	22.8125	0.27472527472527375
3487	D	1993-12-28	22.9375	0.5479452054794498
3488	D	1993-12-29	23.0625	0.5449591280654031
3489	D	1993-12-30	23.0	-0.27100271002710175
3490	D	1993-12-31	22.6875	-1.3586956521739135
3491	D	1994-01-03	22.5	-0.8264462809917328
3492	D	1994-01-04	22.5625	0.2777777777777768
3493	D	1994-01-05	22.375	-0.8310249307479256
3494	D	1994-01-06	22.125	-1.1173184357541888
3495	D	1994-01-07	22.4375	1.412429378531077
3496	D	1994-01-10	22.375	-0.278551532033422
3497	D	1994-01-11	22.125	-1.1173184357541888
3498	D	1994-01-12	22.0625	-0.28248587570621764
3499	D	1994-01-13	21.875	-0.8498583569405138
3500	D	1994-01-14	21.875	0.0
3501	D	1994-01-17	21.5625	-1.4285714285714235
3502	D	1994-01-18	21.6875	0.5797101449275255
3503	D	1994-01-19	21.5625	-0.5763688760806907
3504	D	1994-01-20	21.8125	1.1594202898550732
3505	D	1994-01-21	21.5	-1.4326647564469885
3506	D	1994-01-24	21.1875	-1.4534883720930258
3507	D	1994-01-25	20.9375	-1.179941002949858
3508	D	1994-01-26	21.4375	2.3880597014925398
3509	D	1994-01-27	21.875	2.0408163265306145
3510	D	1994-01-28	21.6875	-0.8571428571428563
3511	D	1994-01-31	21.625	-0.2881844380403509
3512	D	1994-02-01	21.25	-1.7341040462427793
3513	D	1994-02-02	21.3125	0.2941176470588225
3514	D	1994-02-03	21.4375	0.5865102639296182
3515	D	1994-02-04	21.1875	-1.1661807580174877
3516	D	1994-02-07	21.1875	0.0
3517	D	1994-02-08	20.9375	-1.179941002949858
3518	D	1994-02-09	21.0625	0.5970149253731405
3519	D	1994-02-10	20.75	-1.4836795252225476
3520	D	1994-02-11	21.0	1.2048192771084265
3521	D	1994-02-14	20.875	-0.5952380952380931
3522	D	1994-02-15	21.125	1.1976047904191711
3523	D	1994-02-16	20.875	-1.1834319526627168
3524	D	1994-02-17	20.625	-1.19760479041916
3525	D	1994-02-18	20.4375	-0.9090909090909038
3526	D	1994-02-22	20.625	0.917431192660545
3527	D	1994-02-23	20.4375	-0.9090909090909038
3528	D	1994-02-24	20.0625	-1.834862385321101
3529	D	1994-02-25	20.3125	1.2461059190031154
3530	D	1994-02-28	20.625	1.538461538461533
3531	D	1994-03-01	20.5	-0.60606060606061
3532	D	1994-03-02	20.5625	0.304878048780477
3533	D	1994-03-03	20.375	-0.911854103343468
3534	D	1994-03-04	20.5625	0.9202453987730008
3535	D	1994-03-07	20.75	0.911854103343468
3536	D	1994-03-08	20.75	0.0
3537	D	1994-03-09	20.6875	-0.3012048192771122
3538	D	1994-03-10	20.3125	-1.8126888217522619
3539	D	1994-03-11	20.5625	1.2307692307692353
3540	D	1994-03-14	20.6875	0.6079027355623046
3541	D	1994-03-15	20.75	0.30211480362538623
3542	D	1994-03-16	20.8125	0.3012048192771122
3543	D	1994-03-17	20.8125	0.0
3544	D	1994-03-18	20.5	-1.501501501501501
3545	D	1994-03-21	20.5	0.0
3546	D	1994-03-22	20.75	1.2195121951219523
3547	D	1994-03-23	20.625	-0.6024096385542133
3548	D	1994-03-24	20.375	-1.2121212121212088
3549	D	1994-03-25	20.375	0.0
3550	D	1994-03-28	20.75	1.8404907975460016
3551	D	1994-03-29	20.5625	-0.9036144578313254
3552	D	1994-03-30	20.3125	-1.2158054711246202
3553	D	1994-03-31	20.0	-1.538461538461533
3554	D	1994-04-04	19.6875	-1.5625
3555	D	1994-04-05	20.0	1.5873015873015817
3556	D	1994-04-06	20.1875	0.9374999999999911
3557	D	1994-04-07	20.25	0.3095975232198178
3558	D	1994-04-08	20.0625	-0.92592592592593
3559	D	1994-04-11	20.125	0.31152647975076775
3560	D	1994-04-12	20.0	-0.6211180124223614
3561	D	1994-04-13	20.0	0.0
3562	D	1994-04-14	20.0625	0.31250000000000444
3563	D	1994-04-15	20.125	0.31152647975076775
3564	D	1994-04-18	20.1875	0.31055900621117516
3565	D	1994-04-19	20.1875	0.0
3566	D	1994-04-20	20.6875	2.4767801857585203
3567	D	1994-04-21	21.0625	1.812688821752273
3568	D	1994-04-22	20.875	-0.8902077151335286
3569	D	1994-04-25	21.125	1.1976047904191711
3570	D	1994-04-26	21.0	-0.591715976331364
3571	D	1994-04-28	20.75	-1.1904761904761862
3572	D	1994-04-29	21.125	1.8072289156626509
3573	D	1994-05-02	21.125	0.0
3574	D	1994-05-03	21.0625	-0.295857988165682
3575	D	1994-05-04	21.0	-0.29673590504450953
3576	D	1994-05-05	20.9375	-0.29761904761904656
3577	D	1994-05-06	20.375	-2.68656716417911
3578	D	1994-05-09	20.0625	-1.5337423312883458
3579	D	1994-05-10	19.8125	-1.2461059190031154
3580	D	1994-05-11	19.375	-2.208201892744477
3581	D	1994-05-12	19.375	0.0
3582	D	1994-05-13	19.5	0.6451612903225712
3583	D	1994-05-16	19.375	-0.6410256410256387
3584	D	1994-05-17	19.4375	0.3225806451612856
3585	D	1994-05-18	20.0	2.893890675241151
3586	D	1994-05-19	19.9375	-0.31250000000000444
3587	D	1994-05-20	20.0625	0.6269592476489061
3588	D	1994-05-23	20.0	-0.31152647975077885
3589	D	1994-05-24	19.75	-1.2499999999999956
3590	D	1994-05-25	19.8125	0.31645569620253333
3591	D	1994-05-26	19.875	0.3154574132492094
3592	D	1994-05-27	19.875	0.0
3593	D	1994-05-31	19.8125	-0.3144654088050314
3594	D	1994-06-01	19.75	-0.3154574132492094
3595	D	1994-06-02	19.8125	0.31645569620253333
3596	D	1994-06-03	19.875	0.3154574132492094
3597	D	1994-06-06	19.9375	0.3144654088050425
3598	D	1994-06-07	19.9375	0.0
3599	D	1994-06-08	20.0	0.31347962382444194
3600	D	1994-06-09	20.0	0.0
3601	D	1994-06-10	19.9375	-0.31250000000000444
3602	D	1994-06-13	19.875	-0.31347962382445305
3603	D	1994-06-14	19.9375	0.3144654088050425
3604	D	1994-06-15	19.8125	-0.6269592476489061
3605	D	1994-06-16	19.8125	0.0
3606	D	1994-06-17	19.4375	-1.8927444794952675
3607	D	1994-06-20	19.4375	0.0
3608	D	1994-06-21	18.6875	-3.858520900321538
3609	D	1994-06-22	18.75	0.33444816053511683
3610	D	1994-06-23	18.5	-1.3333333333333308
3611	D	1994-06-24	18.125	-2.0270270270270285
3612	D	1994-06-27	18.3125	1.0344827586206806
3613	D	1994-06-28	18.375	0.34129692832765013
3614	D	1994-06-29	18.375	0.0
3615	D	1994-06-30	18.1875	-1.0204081632653073
3616	D	1994-07-01	18.3125	0.6872852233676952
3617	D	1994-07-05	18.25	-0.34129692832765013
3618	D	1994-07-06	18.1875	-0.3424657534246589
3619	D	1994-07-07	18.25	0.3436426116838476
3620	D	1994-07-08	18.125	-0.6849315068493178
3621	D	1994-07-11	18.0	-0.6896551724137945
3622	D	1994-07-12	18.0625	0.3472222222222321
3623	D	1994-07-13	17.9375	-0.692041522491349
3624	D	1994-07-14	18.1875	1.3937282229965264
3625	D	1994-07-15	18.25	0.3436426116838476
3626	D	1994-07-18	18.125	-0.6849315068493178
3627	D	1994-07-19	18.0	-0.6896551724137945
3628	D	1994-07-20	17.9375	-0.347222222222221
3629	D	1994-07-21	17.875	-0.34843205574912606
3630	D	1994-07-22	17.9375	0.34965034965035446
3631	D	1994-07-25	17.875	-0.34843205574912606
3632	D	1994-07-26	18.0	0.6993006993007089
3633	D	1994-07-27	17.9375	-0.347222222222221
3634	D	1994-07-28	17.875	-0.34843205574912606
3635	D	1994-07-29	18.1875	1.7482517482517501
3636	D	1994-08-01	18.5625	2.0618556701030855
3637	D	1994-08-02	18.6875	0.6734006734006703
3638	D	1994-08-03	18.75	0.33444816053511683
3639	D	1994-08-04	18.6875	-0.33333333333332993
3640	D	1994-08-05	18.625	-0.33444816053511683
3641	D	1994-08-08	18.5625	-0.3355704697986628
3642	D	1994-08-09	18.4375	-0.6734006734006703
3643	D	1994-08-10	18.4375	0.0
3644	D	1994-08-11	18.4375	0.0
3645	D	1994-08-12	18.625	1.016949152542379
3646	D	1994-08-15	18.75	0.6711409395973256
3647	D	1994-08-16	19.0	1.333333333333342
3648	D	1994-08-17	19.0625	0.328947368421062
3649	D	1994-08-18	18.875	-0.983606557377048
3650	D	1994-08-19	18.9375	0.3311258278145601
3651	D	1994-08-22	19.0625	0.660066006600668
3652	D	1994-08-23	19.0	-0.3278688524590123
3653	D	1994-08-24	18.75	-1.3157894736842146
3654	D	1994-08-25	18.6875	-0.33333333333332993
3655	D	1994-08-26	18.8125	0.6688963210702337
3656	D	1994-08-29	18.875	0.33222591362125353
3657	D	1994-08-30	19.0	0.6622516556291425
3658	D	1994-08-31	18.8125	-0.9868421052631526
3659	D	1994-09-01	18.6875	-0.6644518272425293
3660	D	1994-09-02	18.1875	-2.6755852842809347
3661	D	1994-09-06	18.0	-1.0309278350515427
3662	D	1994-09-07	18.25	1.388888888888884
3663	D	1994-09-08	18.3125	0.3424657534246478
3664	D	1994-09-09	18.125	-1.0238907849829393
3665	D	1994-09-12	18.0	-0.6896551724137945
3666	D	1994-09-13	18.0	0.0
3667	D	1994-09-14	17.9375	-0.347222222222221
3668	D	1994-09-15	18.0	0.34843205574912606
3669	D	1994-09-16	17.4375	-3.125
3670	D	1994-09-19	17.875	2.508960573476693
3671	D	1994-09-20	17.75	-0.6993006993006978
3672	D	1994-09-21	17.9375	1.0563380281690238
3673	D	1994-09-22	18.0	0.34843205574912606
3674	D	1994-09-23	17.9375	-0.347222222222221
3675	D	1994-09-26	18.0625	0.6968641114982521
3676	D	1994-09-27	18.125	0.34602076124568004
3677	D	1994-09-28	18.3125	1.0344827586206806
3678	D	1994-09-29	18.375	0.34129692832765013
3679	D	1994-09-30	18.625	1.3605442176870763
3680	D	1994-10-03	18.625	0.0
3681	D	1994-10-04	18.6875	0.3355704697986628
3682	D	1994-10-05	18.6875	0.0
3683	D	1994-10-06	18.4375	-1.3377926421404673
3684	D	1994-10-07	18.5	0.3389830508474523
3685	D	1994-10-10	18.6875	1.0135135135135087
3686	D	1994-10-11	19.0	1.6722408026755842
3687	D	1994-10-12	18.8125	-0.9868421052631526
3688	D	1994-10-13	18.6875	-0.6644518272425293
3689	D	1994-10-14	18.8125	0.6688963210702337
3690	D	1994-10-17	18.8125	0.0
3691	D	1994-10-18	18.6875	-0.6644518272425293
3692	D	1994-10-19	18.75	0.33444816053511683
3693	D	1994-10-20	18.625	-0.666666666666671
3694	D	1994-10-21	18.875	1.342281879194629
3695	D	1994-10-24	18.625	-1.3245033112582738
3696	D	1994-10-25	18.5	-0.6711409395973145
3697	D	1994-10-26	18.375	-0.6756756756756799
3698	D	1994-10-27	18.375	0.0
3699	D	1994-10-28	18.625	1.3605442176870763
3700	D	1994-10-31	18.5625	-0.3355704697986628
3701	D	1994-11-01	18.375	-1.0101010101010055
3702	D	1994-11-02	18.4375	0.340136054421758
3703	D	1994-11-03	18.4375	0.0
3704	D	1994-11-04	18.125	-1.6949152542372836
3705	D	1994-11-07	18.25	0.6896551724137945
3706	D	1994-11-08	18.125	-0.6849315068493178
3707	D	1994-11-09	18.0	-0.6896551724137945
3708	D	1994-11-10	17.75	-1.388888888888884
3709	D	1994-11-11	17.6875	-0.35211267605633756
3710	D	1994-11-14	17.8125	0.7067137809187329
3711	D	1994-11-15	17.875	0.35087719298245723
3712	D	1994-11-16	17.9375	0.34965034965035446
3713	D	1994-11-17	18.0	0.34843205574912606
3714	D	1994-11-18	17.875	-0.694444444444442
3715	D	1994-11-21	17.8125	-0.34965034965035446
3716	D	1994-11-22	18.0	1.0526315789473717
3717	D	1994-11-23	18.4375	2.430555555555558
3718	D	1994-11-25	18.375	-0.3389830508474523
3719	D	1994-11-28	18.3125	-0.3401360544217691
3720	D	1994-11-29	18.5	1.0238907849829282
3721	D	1994-11-30	18.5625	0.33783783783782884
3722	D	1994-12-01	18.4375	-0.6734006734006703
3723	D	1994-12-02	18.4375	0.0
3724	D	1994-12-05	18.625	1.016949152542379
3725	D	1994-12-06	18.375	-1.342281879194629
3726	D	1994-12-07	18.3125	-0.3401360544217691
3727	D	1994-12-08	18.3125	0.0
3728	D	1994-12-09	18.6875	2.0477815699658786
3729	D	1994-12-12	18.5625	-0.6688963210702337
3730	D	1994-12-13	18.6875	0.6734006734006703
3731	D	1994-12-14	18.625	-0.33444816053511683
3732	D	1994-12-15	18.3125	-1.6778523489932917
3733	D	1994-12-16	18.4375	0.6825938566553003
3734	D	1994-12-19	18.4375	0.0
3735	D	1994-12-20	18.4375	0.0
3736	D	1994-12-21	18.375	-0.3389830508474523
3737	D	1994-12-22	18.1875	-1.0204081632653073
3738	D	1994-12-23	18.125	-0.3436426116838476
3739	D	1994-12-27	18.0625	-0.34482758620689724
3740	D	1994-12-28	18.125	0.34602076124568004
3741	D	1994-12-29	18.0625	-0.34482758620689724
3742	D	1994-12-30	18.0	-0.34602076124568004
3743	D	1995-01-03	18.25	1.388888888888884
3744	D	1995-01-04	18.1875	-0.3424657534246589
3745	D	1995-01-05	18.0	-1.0309278350515427
3746	D	1995-01-06	17.9375	-0.347222222222221
3747	D	1995-01-09	17.875	-0.34843205574912606
3748	D	1995-01-10	17.875	0.0
3749	D	1995-01-11	17.875	0.0
3750	D	1995-01-12	18.0	0.6993006993007089
3751	D	1995-01-13	18.0625	0.3472222222222321
3752	D	1995-01-16	18.25	1.038062283737018
3753	D	1995-01-17	18.5	1.3698630136986356
3754	D	1995-01-18	18.375	-0.6756756756756799
3755	D	1995-01-19	18.4375	0.340136054421758
3756	D	1995-01-20	18.3125	-0.6779661016949157
3757	D	1995-01-23	18.5	1.0238907849829282
3758	D	1995-01-24	18.625	0.6756756756756799
3759	D	1995-01-25	18.6875	0.3355704697986628
3760	D	1995-01-26	18.8125	0.6688963210702337
3761	D	1995-01-27	18.8125	0.0
3762	D	1995-01-30	18.8125	0.0
3763	D	1995-01-31	19.0625	1.3289036544850585
3764	D	1995-02-01	18.9375	-0.6557377049180357
3765	D	1995-02-02	19.0	0.3300330033003229
3766	D	1995-02-03	19.375	1.9736842105263053
3767	D	1995-02-06	19.5	0.6451612903225712
3768	D	1995-02-07	19.4375	-0.3205128205128194
3769	D	1995-02-08	19.25	-0.9646302250803873
3770	D	1995-02-09	19.0	-1.2987012987012991
3771	D	1995-02-10	19.0	0.0
3772	D	1995-02-13	18.875	-0.6578947368421018
3773	D	1995-02-14	18.8125	-0.3311258278145712
3774	D	1995-02-15	18.875	0.33222591362125353
3775	D	1995-02-16	19.0625	0.9933774834437026
3776	D	1995-02-17	19.0	-0.3278688524590123
3777	D	1995-02-21	19.25	1.3157894736842035
3778	D	1995-02-22	19.4375	0.9740259740259827
3779	D	1995-02-23	19.4375	0.0
3780	D	1995-02-24	18.8125	-3.2154340836012874
3781	D	1995-02-27	18.8125	0.0
3782	D	1995-02-28	19.0	0.9966777408637828
3783	D	1995-03-01	18.75	-1.3157894736842146
3784	D	1995-03-02	18.5625	-1.0000000000000009
3785	D	1995-03-03	18.6875	0.6734006734006703
3786	D	1995-03-06	18.375	-1.6722408026755842
3787	D	1995-03-07	18.375	0.0
3788	D	1995-03-08	18.3125	-0.3401360544217691
3789	D	1995-03-09	18.125	-1.0238907849829393
3790	D	1995-03-10	18.3125	1.0344827586206806
3791	D	1995-03-13	18.1875	-0.6825938566552892
3792	D	1995-03-14	18.25	0.3436426116838476
3793	D	1995-03-15	18.25	0.0
3794	D	1995-03-16	18.1875	-0.3424657534246589
3795	D	1995-03-17	18.125	-0.3436426116838476
3796	D	1995-03-20	18.0	-0.6896551724137945
3797	D	1995-03-21	17.875	-0.694444444444442
3798	D	1995-03-22	17.875	0.0
3799	D	1995-03-23	17.9375	0.34965034965035446
3800	D	1995-03-24	18.0625	0.6968641114982521
3801	D	1995-03-27	18.0	-0.34602076124568004
3802	D	1995-03-28	18.25	1.388888888888884
3803	D	1995-03-29	18.25	0.0
3804	D	1995-03-30	18.25	0.0
3805	D	1995-03-31	18.0	-1.3698630136986356
3806	D	1995-04-03	18.0625	0.3472222222222321
3807	D	1995-04-04	18.375	1.730103806228378
3808	D	1995-04-05	18.5	0.6802721088435382
3809	D	1995-04-06	18.625	0.6756756756756799
3810	D	1995-04-07	18.375	-1.342281879194629
3811	D	1995-04-10	18.375	0.0
3812	D	1995-04-11	18.375	0.0
3813	D	1995-04-12	18.25	-0.6802721088435382
3814	D	1995-04-13	18.3125	0.3424657534246478
3815	D	1995-04-17	18.0	-1.7064846416382284
3816	D	1995-04-18	18.0625	0.3472222222222321
3817	D	1995-04-19	18.1875	0.6920415224913601
3818	D	1995-04-20	18.1875	0.0
3819	D	1995-04-21	18.0	-1.0309278350515427
3820	D	1995-04-24	18.25	1.388888888888884
3821	D	1995-04-25	18.125	-0.6849315068493178
3822	D	1995-04-26	18.25	0.6896551724137945
3823	D	1995-04-27	18.125	-0.6849315068493178
3824	D	1995-04-28	18.25	0.6896551724137945
3825	D	1995-05-01	18.25	0.0
3826	D	1995-05-02	18.1875	-0.3424657534246589
3827	D	1995-05-03	18.25	0.3436426116838476
3828	D	1995-05-04	18.25	0.0
3829	D	1995-05-05	18.3125	0.3424657534246478
3830	D	1995-05-08	18.3125	0.0
3831	D	1995-05-09	18.4375	0.6825938566553003
3832	D	1995-05-10	18.5	0.3389830508474523
3833	D	1995-05-11	18.625	0.6756756756756799
3834	D	1995-05-12	18.6875	0.3355704697986628
3835	D	1995-05-15	18.75	0.33444816053511683
3836	D	1995-05-16	18.875	0.6666666666666599
3837	D	1995-05-17	18.8125	-0.3311258278145712
3838	D	1995-05-18	18.5625	-1.3289036544850474
3839	D	1995-05-19	18.5625	0.0
3840	D	1995-05-22	18.625	0.33670033670034627
3841	D	1995-05-23	18.6875	0.3355704697986628
3842	D	1995-05-24	18.5625	-0.6688963210702337
3843	D	1995-05-25	18.3125	-1.3468013468013518
3844	D	1995-05-26	18.5	1.0238907849829282
3845	D	1995-05-30	18.5625	0.33783783783782884
3846	D	1995-05-31	18.5625	0.0
3847	D	1995-06-01	18.6875	0.6734006734006703
3848	D	1995-06-02	19.0	1.6722408026755842
3849	D	1995-06-05	19.25	1.3157894736842035
3850	D	1995-06-06	19.125	-0.649350649350644
3851	D	1995-06-07	18.9375	-0.9803921568627416
3852	D	1995-06-08	18.5625	-1.980198019801982
3853	D	1995-06-09	18.5	-0.33670033670033517
3854	D	1995-06-12	18.8125	1.6891891891891886
3855	D	1995-06-13	18.875	0.33222591362125353
3856	D	1995-06-14	19.0	0.6622516556291425
3857	D	1995-06-15	18.75	-1.3157894736842146
3858	D	1995-06-16	18.8125	0.33333333333334103
3859	D	1995-06-19	18.875	0.33222591362125353
3860	D	1995-06-20	18.9375	0.3311258278145601
3861	D	1995-06-21	18.9375	0.0
3862	D	1995-06-22	19.0	0.3300330033003229
3863	D	1995-06-23	18.8125	-0.9868421052631526
3864	D	1995-06-26	18.6875	-0.6644518272425293
3865	D	1995-06-27	18.6875	0.0
3866	D	1995-06-28	18.75	0.33444816053511683
3867	D	1995-06-29	18.5	-1.3333333333333308
3868	D	1995-06-30	18.25	-1.3513513513513487
3869	D	1995-07-03	18.25	0.0
3870	D	1995-07-05	18.1875	-0.3424657534246589
3871	D	1995-07-06	18.25	0.3436426116838476
3872	D	1995-07-07	18.1875	-0.3424657534246589
3873	D	1995-07-10	18.3125	0.6872852233676952
3874	D	1995-07-11	18.25	-0.34129692832765013
3875	D	1995-07-12	18.1875	-0.3424657534246589
3876	D	1995-07-13	18.25	0.3436426116838476
3877	D	1995-07-14	18.25	0.0
3878	D	1995-07-17	18.375	0.6849315068493178
3879	D	1995-07-18	17.875	-2.7210884353741527
3880	D	1995-07-19	17.875	0.0
3881	D	1995-07-20	17.8125	-0.34965034965035446
3882	D	1995-07-21	17.5625	-1.403508771929829
3883	D	1995-07-24	17.75	1.067615658362997
3884	D	1995-07-25	17.9375	1.0563380281690238
3885	D	1995-07-26	17.8125	-0.6968641114982632
3886	D	1995-07-27	17.875	0.35087719298245723
3887	D	1995-07-28	17.8125	-0.34965034965035446
3888	D	1995-07-31	17.8125	0.0
3889	D	1995-08-01	17.8125	0.0
3890	D	1995-08-02	17.8125	0.0
3891	D	1995-08-03	17.8125	0.0
3892	D	1995-08-04	17.875	0.35087719298245723
3893	D	1995-08-07	17.875	0.0
3894	D	1995-08-08	17.9375	0.34965034965035446
3895	D	1995-08-09	17.75	-1.0452961672473893
3896	D	1995-08-10	17.8125	0.35211267605634866
3897	D	1995-08-11	17.8125	0.0
3898	D	1995-08-14	17.875	0.35087719298245723
3899	D	1995-08-15	17.875	0.0
3900	D	1995-08-16	18.0	0.6993006993007089
3901	D	1995-08-17	18.0	0.0
3902	D	1995-08-18	18.1875	1.041666666666674
3903	D	1995-08-21	18.125	-0.3436426116838476
3904	D	1995-08-22	18.25	0.6896551724137945
3905	D	1995-08-23	18.25	0.0
3906	D	1995-08-24	18.1875	-0.3424657534246589
3907	D	1995-08-25	18.5	1.7182130584192379
3908	D	1995-08-28	18.5	0.0
3909	D	1995-08-29	18.0	-2.7027027027026973
3910	D	1995-08-30	18.125	0.694444444444442
3911	D	1995-08-31	18.0625	-0.34482758620689724
3912	D	1995-09-01	18.0	-0.34602076124568004
3913	D	1995-09-05	18.0625	0.3472222222222321
3914	D	1995-09-06	18.1875	0.6920415224913601
3915	D	1995-09-07	18.125	-0.3436426116838476
3916	D	1995-09-08	18.0625	-0.34482758620689724
3917	D	1995-09-11	17.9375	-0.692041522491349
3918	D	1995-09-12	17.9375	0.0
3919	D	1995-09-13	17.9375	0.0
3920	D	1995-09-14	18.0625	0.6968641114982521
3921	D	1995-09-15	18.3125	1.384083044982698
3922	D	1995-09-18	18.25	-0.34129692832765013
3923	D	1995-09-19	18.1875	-0.3424657534246589
3924	D	1995-09-20	18.125	-0.3436426116838476
3925	D	1995-09-21	17.9375	-1.0344827586206917
3926	D	1995-09-22	18.25	1.7421602787456525
3927	D	1995-09-25	18.3125	0.3424657534246478
3928	D	1995-09-26	18.375	0.34129692832765013
3929	D	1995-09-27	18.6875	1.7006802721088343
3930	D	1995-09-28	18.8125	0.6688963210702337
3931	D	1995-09-29	18.8125	0.0
3932	D	1995-10-02	18.9375	0.6644518272425293
3933	D	1995-10-03	19.125	0.990099009900991
3934	D	1995-10-04	19.25	0.6535947712418277
3935	D	1995-10-05	19.25	0.0
3936	D	1995-10-06	19.25	0.0
3937	D	1995-10-09	19.375	0.6493506493506551
3938	D	1995-10-10	19.625	1.2903225806451646
3939	D	1995-10-11	19.6875	0.31847133757962887
3940	D	1995-10-12	19.5	-0.952380952380949
3941	D	1995-10-13	19.5625	0.3205128205128194
3942	D	1995-10-16	19.625	0.31948881789136685
3943	D	1995-10-17	19.6875	0.31847133757962887
3944	D	1995-10-18	19.5625	-0.6349206349206327
3945	D	1995-10-19	19.75	0.9584664536741228
3946	D	1995-10-20	20.25	2.5316455696202445
3947	D	1995-10-23	20.0625	-0.92592592592593
3948	D	1995-10-24	20.125	0.31152647975076775
3949	D	1995-10-25	20.0625	-0.31055900621117516
3950	D	1995-10-26	20.125	0.31152647975076775
3951	D	1995-10-27	19.875	-1.2422360248447228
3952	D	1995-10-30	20.0625	0.9433962264151052
3953	D	1995-10-31	19.875	-0.9345794392523366
3954	D	1995-11-01	20.0625	0.9433962264151052
3955	D	1995-11-02	20.125	0.31152647975076775
3956	D	1995-11-03	20.125	0.0
3957	D	1995-11-06	19.875	-1.2422360248447228
3958	D	1995-11-07	19.75	-0.6289308176100628
3959	D	1995-11-08	19.875	0.6329113924050667
3960	D	1995-11-09	19.6875	-0.9433962264150941
3961	D	1995-11-10	19.75	0.31746031746031633
3962	D	1995-11-13	19.8125	0.31645569620253333
3963	D	1995-11-14	19.6875	-0.6309148264984188
3964	D	1995-11-15	19.8125	0.6349206349206327
3965	D	1995-11-16	19.9375	0.6309148264984188
3966	D	1995-11-17	19.9375	0.0
3967	D	1995-11-20	19.875	-0.31347962382445305
3968	D	1995-11-21	19.875	0.0
3969	D	1995-11-22	19.8125	-0.3144654088050314
3970	D	1995-11-24	19.875	0.3154574132492094
3971	D	1995-11-27	20.0	0.6289308176100628
3972	D	1995-11-28	20.0625	0.31250000000000444
3973	D	1995-11-29	19.875	-0.9345794392523366
3974	D	1995-11-30	19.8125	-0.3144654088050314
3975	D	1995-12-01	19.9375	0.6309148264984188
3976	D	1995-12-04	20.0625	0.6269592476489061
3977	D	1995-12-05	20.3125	1.2461059190031154
3978	D	1995-12-06	20.4375	0.6153846153846176
3979	D	1995-12-07	20.125	-1.5290519877675823
3980	D	1995-12-08	20.125	0.0
3981	D	1995-12-11	20.1875	0.31055900621117516
3982	D	1995-12-12	20.25	0.3095975232198178
3983	D	1995-12-13	20.5	1.2345679012345734
3984	D	1995-12-14	20.375	-0.6097560975609762
3985	D	1995-12-15	20.6875	1.5337423312883347
3986	D	1995-12-18	20.5625	-0.6042296072507503
3987	D	1995-12-19	20.6875	0.6079027355623046
3988	D	1995-12-20	20.5	-0.9063444108761365
3989	D	1995-12-21	20.625	0.6097560975609762
3990	D	1995-12-22	20.75	0.60606060606061
3991	D	1995-12-26	20.6875	-0.3012048192771122
3992	D	1995-12-27	20.75	0.30211480362538623
3993	D	1995-12-28	20.75	0.0
3994	D	1995-12-29	20.625	-0.6024096385542133
3995	D	1996-01-02	20.9375	1.5151515151515138
3996	D	1996-01-03	21.1875	1.1940298507462588
3997	D	1996-01-04	21.0	-0.8849557522123908
3998	D	1996-01-05	21.125	0.5952380952380931
3999	D	1996-01-08	21.1875	0.2958579881656709
4000	D	1996-01-09	21.4375	1.179941002949847
4001	D	1996-01-10	21.25	-0.8746355685131157
4002	D	1996-01-11	21.125	-0.588235294117645
4003	D	1996-01-12	21.0625	-0.295857988165682
4004	D	1996-01-15	21.0	-0.29673590504450953
4005	D	1996-01-16	21.3125	1.4880952380952328
4006	D	1996-01-17	21.3125	0.0
4007	D	1996-01-18	21.25	-0.2932551319648091
4008	D	1996-01-19	21.1875	-0.2941176470588225
4009	D	1996-01-22	21.125	-0.2949852507374673
4010	D	1996-01-23	21.1875	0.2958579881656709
4011	D	1996-01-24	21.375	0.8849557522123908
4012	D	1996-01-25	21.125	-1.1695906432748537
4013	D	1996-01-26	21.1875	0.2958579881656709
4014	D	1996-01-29	21.25	0.2949852507374562
4015	D	1996-01-30	21.25	0.0
4016	D	1996-01-31	21.4375	0.8823529411764675
4017	D	1996-02-01	21.25	-0.8746355685131157
4018	D	1996-02-02	21.0	-1.17647058823529
4019	D	1996-02-05	21.0625	0.29761904761904656
4020	D	1996-02-06	21.25	0.8902077151335286
4021	D	1996-02-07	21.4375	0.8823529411764675
4022	D	1996-02-08	21.4375	0.0
4023	D	1996-02-09	21.5625	0.5830903790087438
4024	D	1996-02-12	21.8125	1.1594202898550732
4025	D	1996-02-13	21.9375	0.5730659025787954
4026	D	1996-02-14	21.75	-0.8547008547008517
4027	D	1996-02-15	21.6875	-0.2873563218390829
4028	D	1996-02-16	21.5625	-0.5763688760806907
4029	D	1996-02-20	21.1875	-1.7391304347826098
4030	D	1996-02-21	21.1875	0.0
4031	D	1996-02-22	21.1875	0.0
4032	D	1996-02-23	21.0625	-0.5899705014749235
4033	D	1996-02-26	20.6875	-1.7804154302670572
4034	D	1996-02-27	20.6875	0.0
4035	D	1996-02-28	20.25	-2.114803625377648
4036	D	1996-02-29	19.75	-2.4691358024691357
4037	D	1996-03-01	20.0	1.2658227848101333
4038	D	1996-03-04	20.3125	1.5625
4039	D	1996-03-05	20.25	-0.3076923076923088
4040	D	1996-03-06	20.0	-1.2345679012345734
4041	D	1996-03-07	20.125	0.6250000000000089
4042	D	1996-03-08	19.625	-2.4844720496894457
4043	D	1996-03-11	19.6875	0.31847133757962887
4044	D	1996-03-12	19.4375	-1.2698412698412653
4045	D	1996-03-13	19.5	0.3215434083601254
4046	D	1996-03-14	19.1875	-1.602564102564108
4047	D	1996-03-15	19.125	-0.32573289902280145
4048	D	1996-03-18	19.5625	2.287581699346397
4049	D	1996-03-19	19.5	-0.31948881789137795
4050	D	1996-03-20	19.75	1.2820512820512775
4051	D	1996-03-21	20.125	1.8987341772152
4052	D	1996-03-22	20.125	0.0
4053	D	1996-03-25	20.4375	1.552795031055898
4054	D	1996-03-26	20.375	-0.3058103975535187
4055	D	1996-03-27	20.5	0.6134969325153339
4056	D	1996-03-28	20.0	-2.4390243902439046
4057	D	1996-03-29	19.75	-1.2499999999999956
4058	D	1996-04-01	20.0	1.2658227848101333
4059	D	1996-04-02	20.0	0.0
4060	D	1996-04-03	19.875	-0.6249999999999978
4061	D	1996-04-04	19.875	0.0
4062	D	1996-04-08	19.4375	-2.2012578616352196
4063	D	1996-04-09	19.5	0.3215434083601254
4064	D	1996-04-10	19.4375	-0.3205128205128194
4065	D	1996-04-11	19.0625	-1.9292604501607746
4066	D	1996-04-12	19.1875	0.6557377049180246
4067	D	1996-04-15	19.3125	0.6514657980456029
4068	D	1996-04-16	19.125	-0.9708737864077666
4069	D	1996-04-17	19.0625	-0.32679738562091387
4070	D	1996-04-18	18.875	-0.983606557377048
4071	D	1996-04-19	18.9375	0.3311258278145601
4072	D	1996-04-22	19.125	0.990099009900991
4073	D	1996-04-23	19.0	-0.6535947712418277
4074	D	1996-04-24	19.125	0.6578947368421018
4075	D	1996-04-25	19.125	0.0
4076	D	1996-04-26	19.1875	0.32679738562091387
4077	D	1996-04-29	19.125	-0.32573289902280145
4078	D	1996-04-30	19.25	0.6535947712418277
4079	D	1996-05-01	19.1875	-0.32467532467532756
4080	D	1996-05-02	19.1875	0.0
4081	D	1996-05-03	19.0625	-0.6514657980456029
4082	D	1996-05-06	19.0625	0.0
4083	D	1996-05-07	19.0625	0.0
4084	D	1996-05-08	19.5625	2.6229508196721207
4085	D	1996-05-09	19.625	0.31948881789136685
4086	D	1996-05-10	19.8125	0.9554140127388644
4087	D	1996-05-13	20.0625	1.2618296529968376
4088	D	1996-05-14	20.0625	0.0
4089	D	1996-05-15	19.875	-0.9345794392523366
4090	D	1996-05-16	19.75	-0.6289308176100628
4091	D	1996-05-17	19.75	0.0
4092	D	1996-05-20	19.75	0.0
4093	D	1996-05-21	19.8125	0.31645569620253333
4094	D	1996-05-22	20.0	0.9463722397476282
4095	D	1996-05-23	19.9375	-0.31250000000000444
4096	D	1996-05-24	20.0625	0.6269592476489061
4097	D	1996-05-28	19.875	-0.9345794392523366
4098	D	1996-05-29	19.3125	-2.8301886792452824
4099	D	1996-05-30	19.125	-0.9708737864077666
4100	D	1996-05-31	18.9375	-0.9803921568627416
4101	D	1996-06-03	18.8125	-0.660066006600657
4102	D	1996-06-04	18.8125	0.0
4103	D	1996-06-05	19.0	0.9966777408637828
4104	D	1996-06-06	19.0	0.0
4105	D	1996-06-07	18.875	-0.6578947368421018
4106	D	1996-06-10	18.9375	0.3311258278145601
4107	D	1996-06-11	18.875	-0.330033003300334
4108	D	1996-06-12	18.875	0.0
4109	D	1996-06-13	18.9375	0.3311258278145601
4110	D	1996-06-14	18.9375	0.0
4111	D	1996-06-17	18.9375	0.0
4112	D	1996-06-18	18.9375	0.0
4113	D	1996-06-19	18.9375	0.0
4114	D	1996-06-20	19.0625	0.660066006600668
4115	D	1996-06-21	19.0625	0.0
4116	D	1996-06-24	19.125	0.3278688524590123
4117	D	1996-06-25	19.3125	0.9803921568627416
4118	D	1996-06-26	19.25	-0.3236245954692518
4119	D	1996-06-27	19.4375	0.9740259740259827
4120	D	1996-06-28	20.0	2.893890675241151
4121	D	1996-07-01	20.0	0.0
4122	D	1996-07-02	19.875	-0.6249999999999978
4123	D	1996-07-03	19.8125	-0.3144654088050314
4124	D	1996-07-05	19.125	-3.4700315457413256
4125	D	1996-07-08	19.1875	0.32679738562091387
4126	D	1996-07-09	19.1875	0.0
4127	D	1996-07-10	19.25	0.32573289902280145
4128	D	1996-07-11	19.125	-0.649350649350644
4129	D	1996-07-12	19.25	0.6535947712418277
4130	D	1996-07-15	19.0	-1.2987012987012991
4131	D	1996-07-16	19.0	0.0
4132	D	1996-07-17	18.8125	-0.9868421052631526
4133	D	1996-07-18	18.8125	0.0
4134	D	1996-07-19	18.625	-0.9966777408637828
4135	D	1996-07-22	18.5625	-0.3355704697986628
4136	D	1996-07-23	18.625	0.33670033670034627
4137	D	1996-07-24	18.75	0.6711409395973256
4138	D	1996-07-25	18.6875	-0.33333333333332993
4139	D	1996-07-26	18.75	0.33444816053511683
4140	D	1996-07-29	18.6875	-0.33333333333332993
4141	D	1996-07-30	18.8125	0.6688963210702337
4142	D	1996-07-31	18.8125	0.0
4143	D	1996-08-01	19.0	0.9966777408637828
4144	D	1996-08-02	19.375	1.9736842105263053
4145	D	1996-08-05	19.3125	-0.3225806451612856
4146	D	1996-08-06	19.125	-0.9708737864077666
4147	D	1996-08-07	19.0	-0.6535947712418277
4148	D	1996-08-08	19.0625	0.328947368421062
4149	D	1996-08-09	19.125	0.3278688524590123
4150	D	1996-08-12	19.375	1.3071895424836555
4151	D	1996-08-13	19.1875	-0.9677419354838679
4152	D	1996-08-14	19.25	0.32573289902280145
4153	D	1996-08-15	19.125	-0.649350649350644
4154	D	1996-08-16	19.1875	0.32679738562091387
4155	D	1996-08-19	19.3125	0.6514657980456029
4156	D	1996-08-20	19.1875	-0.6472491909385147
4157	D	1996-08-21	19.3125	0.6514657980456029
4158	D	1996-08-22	19.25	-0.3236245954692518
4159	D	1996-08-23	19.1875	-0.32467532467532756
4160	D	1996-08-26	19.1875	0.0
4161	D	1996-08-27	19.3125	0.6514657980456029
4162	D	1996-08-28	18.9375	-1.9417475728155331
4163	D	1996-08-29	18.8125	-0.660066006600657
4164	D	1996-08-30	18.6875	-0.6644518272425293
4165	D	1996-09-03	18.6875	0.0
4166	D	1996-09-04	18.8125	0.6688963210702337
4167	D	1996-09-05	18.6875	-0.6644518272425293
4168	D	1996-09-06	18.6875	0.0
4169	D	1996-09-09	18.8125	0.6688963210702337
4170	D	1996-09-10	18.8125	0.0
4171	D	1996-09-11	18.6875	-0.6644518272425293
4172	D	1996-09-12	18.75	0.33444816053511683
4173	D	1996-09-13	18.9375	1.0000000000000009
4174	D	1996-09-16	19.0	0.3300330033003229
4175	D	1996-09-17	18.875	-0.6578947368421018
4176	D	1996-09-18	18.8125	-0.3311258278145712
4177	D	1996-09-19	18.5625	-1.3289036544850474
4178	D	1996-09-20	18.625	0.33670033670034627
4179	D	1996-09-23	18.8125	1.0067114093959662
4180	D	1996-09-24	18.9375	0.6644518272425293
4181	D	1996-09-25	18.875	-0.330033003300334
4182	D	1996-09-26	19.125	1.324503311258285
4183	D	1996-09-27	19.0625	-0.32679738562091387
4184	D	1996-09-30	18.875	-0.983606557377048
4185	D	1996-10-01	18.9375	0.3311258278145601
4186	D	1996-10-02	18.9375	0.0
4187	D	1996-10-03	18.875	-0.330033003300334
4188	D	1996-10-04	19.25	1.9867549668874274
4189	D	1996-10-07	19.25	0.0
4190	D	1996-10-08	19.1875	-0.32467532467532756
4191	D	1996-10-09	19.0625	-0.6514657980456029
4192	D	1996-10-10	18.8125	-1.3114754098360604
4193	D	1996-10-11	18.8125	0.0
4194	D	1996-10-14	18.875	0.33222591362125353
4195	D	1996-10-15	18.6875	-0.9933774834437137
4196	D	1996-10-16	18.6875	0.0
4197	D	1996-10-17	18.75	0.33444816053511683
4198	D	1996-10-18	18.8125	0.33333333333334103
4199	D	1996-10-21	18.8125	0.0
4200	D	1996-10-22	18.8125	0.0
4201	D	1996-10-23	18.6875	-0.6644518272425293
4202	D	1996-10-24	18.625	-0.33444816053511683
4203	D	1996-10-25	18.75	0.6711409395973256
4204	D	1996-10-28	18.8125	0.33333333333334103
4205	D	1996-10-29	18.9375	0.6644518272425293
4206	D	1996-10-30	18.75	-0.990099009900991
4207	D	1996-10-31	18.875	0.6666666666666599
4208	D	1996-11-01	19.0625	0.9933774834437026
4209	D	1996-11-04	19.25	0.9836065573770592
4210	D	1996-11-05	19.5	1.298701298701288
4211	D	1996-11-06	19.875	1.9230769230769162
4212	D	1996-11-07	19.75	-0.6289308176100628
4213	D	1996-11-08	19.75	0.0
4214	D	1996-11-11	19.8125	0.31645569620253333
4215	D	1996-11-12	19.875	0.3154574132492094
4216	D	1996-11-13	20.1875	1.572327044025168
4217	D	1996-11-14	20.0625	-0.6191950464396245
4218	D	1996-11-15	20.0	-0.31152647975077885
4219	D	1996-11-18	19.75	-1.2499999999999956
4220	D	1996-11-19	19.9375	0.9493670886076
4221	D	1996-11-20	19.9375	0.0
4222	D	1996-11-21	19.9375	0.0
4223	D	1996-11-22	19.8125	-0.6269592476489061
4224	D	1996-11-25	19.625	-0.9463722397476393
4225	D	1996-11-26	19.1875	-2.2292993630573243
4226	D	1996-11-27	19.125	-0.32573289902280145
4227	D	1996-11-29	19.0625	-0.32679738562091387
4228	D	1996-12-02	19.0	-0.3278688524590123
4229	D	1996-12-03	18.75	-1.3157894736842146
4230	D	1996-12-04	18.875	0.6666666666666599
4231	D	1996-12-05	19.0	0.6622516556291425
4232	D	1996-12-06	18.8125	-0.9868421052631526
4233	D	1996-12-09	19.0	0.9966777408637828
4234	D	1996-12-10	19.0	0.0
4235	D	1996-12-11	18.875	-0.6578947368421018
4236	D	1996-12-12	18.875	0.0
4237	D	1996-12-13	19.1875	1.655629139072845
4238	D	1996-12-16	19.0625	-0.6514657980456029
4239	D	1996-12-17	18.9375	-0.6557377049180357
4240	D	1996-12-18	19.0625	0.660066006600668
4241	D	1996-12-19	19.1875	0.6557377049180246
4242	D	1996-12-20	19.125	-0.32573289902280145
4243	D	1996-12-23	19.3125	0.9803921568627416
4244	D	1996-12-24	19.3125	0.0
4245	D	1996-12-26	19.3125	0.0
4246	D	1996-12-27	19.3125	0.0
4247	D	1996-12-30	19.375	0.3236245954692629
4248	D	1996-12-31	19.25	-0.6451612903225823
4249	D	1997-01-02	18.875	-1.9480519480519431
4250	D	1997-01-03	19.0	0.6622516556291425
4251	D	1997-01-06	19.0625	0.328947368421062
4252	D	1997-01-07	19.3125	1.3114754098360715
4253	D	1997-01-08	19.25	-0.3236245954692518
4254	D	1997-01-09	19.3125	0.32467532467532756
4255	D	1997-01-10	19.375	0.3236245954692629
4256	D	1997-01-13	19.625	1.2903225806451646
4257	D	1997-01-14	19.625	0.0
4258	D	1997-01-15	19.1875	-2.2292993630573243
4259	D	1997-01-16	19.6875	2.6058631921824116
4260	D	1997-01-17	19.6875	0.0
4261	D	1997-01-20	19.5	-0.952380952380949
4262	D	1997-01-21	19.8125	1.6025641025640969
4263	D	1997-01-22	20.125	1.577287066246047
4264	D	1997-01-23	20.0625	-0.31055900621117516
4265	D	1997-01-24	19.8125	-1.2461059190031154
4266	D	1997-01-27	19.6875	-0.6309148264984188
4267	D	1997-01-28	19.75	0.31746031746031633
4268	D	1997-01-29	19.875	0.6329113924050667
4269	D	1997-01-30	20.0	0.6289308176100628
4270	D	1997-01-31	19.8125	-0.9375000000000022
4271	D	1997-02-03	19.875	0.3154574132492094
4272	D	1997-02-04	20.0625	0.9433962264151052
4273	D	1997-02-05	19.9375	-0.6230529595015577
4274	D	1997-02-06	20.0625	0.6269592476489061
4275	D	1997-02-07	20.25	0.9345794392523255
4276	D	1997-02-10	20.0625	-0.92592592592593
4277	D	1997-02-11	20.25	0.9345794392523255
4278	D	1997-02-12	20.1875	-0.30864197530864335
4279	D	1997-02-13	20.25	0.3095975232198178
4280	D	1997-02-14	20.125	-0.6172839506172867
4281	D	1997-02-18	20.125	0.0
4282	D	1997-02-19	20.1875	0.31055900621117516
4283	D	1997-02-20	20.0625	-0.6191950464396245
4284	D	1997-02-21	20.1875	0.6230529595015577
4285	D	1997-02-24	20.625	2.1671826625387025
4286	D	1997-02-25	20.5	-0.60606060606061
4287	D	1997-02-26	20.1875	-1.5243902439024404
4288	D	1997-02-27	19.8125	-1.8575851393188847
4289	D	1997-02-28	20.125	1.577287066246047
4290	D	1997-03-03	20.0625	-0.31055900621117516
4291	D	1997-03-04	20.0	-0.31152647975077885
4292	D	1997-03-05	20.0625	0.31250000000000444
4293	D	1997-03-06	19.9375	-0.6230529595015577
4294	D	1997-03-07	19.875	-0.31347962382445305
4295	D	1997-03-10	19.9375	0.3144654088050425
4296	D	1997-03-11	19.75	-0.9404388714733591
4297	D	1997-03-12	19.625	-0.6329113924050667
4298	D	1997-03-13	19.6875	0.31847133757962887
4299	D	1997-03-14	19.75	0.31746031746031633
4300	D	1997-03-17	19.625	-0.6329113924050667
4301	D	1997-03-18	19.5	-0.6369426751592355
4302	D	1997-03-19	19.625	0.6410256410256387
4303	D	1997-03-20	19.125	-2.547770700636942
4304	D	1997-03-21	19.0625	-0.32679738562091387
4305	D	1997-03-24	18.875	-0.983606557377048
4306	D	1997-03-25	18.5625	-1.655629139072845
4307	D	1997-03-26	18.4375	-0.6734006734006703
4308	D	1997-03-27	18.0	-2.3728813559321993
4309	D	1997-03-31	18.1875	1.041666666666674
4310	D	1997-04-01	18.0	-1.0309278350515427
4311	D	1997-04-02	17.875	-0.694444444444442
4312	D	1997-04-03	17.8125	-0.34965034965035446
4313	D	1997-04-04	17.5625	-1.403508771929829
4314	D	1997-04-07	17.5625	0.0
4315	D	1997-04-08	17.375	-1.0676156583629859
4316	D	1997-04-09	17.4375	0.3597122302158251
4317	D	1997-04-10	17.625	1.0752688172043001
4318	D	1997-04-11	17.375	-1.4184397163120588
4319	D	1997-04-14	17.125	-1.4388489208633115
4320	D	1997-04-15	17.25	0.7299270072992803
4321	D	1997-04-16	17.25	0.0
4322	D	1997-04-17	17.25	0.0
4323	D	1997-04-18	17.375	0.7246376811594235
4324	D	1997-04-21	17.1875	-1.0791366906474864
4325	D	1997-04-22	17.25	0.363636363636366
4326	D	1997-04-23	17.1875	-0.36231884057971175
4327	D	1997-04-24	16.75	-2.5454545454545507
4328	D	1997-04-25	16.6875	-0.3731343283582045
4329	D	1997-04-28	16.875	1.1235955056179803
4330	D	1997-04-29	17.375	2.9629629629629672
4331	D	1997-04-30	17.1875	-1.0791366906474864
4332	D	1997-05-01	17.125	-0.363636363636366
4333	D	1997-05-02	17.375	1.4598540145985384
4334	D	1997-05-05	17.875	2.877697841726623
4335	D	1997-05-06	18.0	0.6993006993007089
4336	D	1997-05-07	17.6875	-1.736111111111116
4337	D	1997-05-08	17.6875	0.0
4338	D	1997-05-09	17.75	0.35335689045936647
4339	D	1997-05-12	17.8125	0.35211267605634866
4340	D	1997-05-13	17.6875	-0.7017543859649145
4341	D	1997-05-14	17.8125	0.7067137809187329
4342	D	1997-05-15	17.5	-1.7543859649122862
4343	D	1997-05-16	17.6875	1.0714285714285676
4344	D	1997-05-19	17.6875	0.0
4345	D	1997-05-20	17.4375	-1.4134275618374548
4346	D	1997-05-21	17.5625	0.7168458781362075
4347	D	1997-05-22	17.25	-1.7793594306049876
4348	D	1997-05-23	17.5	1.449275362318847
4349	D	1997-05-27	17.5625	0.3571428571428559
4350	D	1997-05-28	17.1875	-2.135231316725983
4351	D	1997-05-29	17.25	0.363636363636366
4352	D	1997-05-30	17.3125	0.36231884057971175
4353	D	1997-06-02	17.25	-0.3610108303249149
4354	D	1997-06-03	17.125	-0.7246376811594235
4355	D	1997-06-04	17.125	0.0
4356	D	1997-06-05	17.25	0.7299270072992803
4357	D	1997-06-06	17.375	0.7246376811594235
4358	D	1997-06-09	17.3125	-0.3597122302158251
4359	D	1997-06-10	17.3125	0.0
4360	D	1997-06-11	17.4375	0.7220216606498298
4361	D	1997-06-12	17.6875	1.4336917562723928
4362	D	1997-06-13	17.6875	0.0
4363	D	1997-06-16	17.625	-0.35335689045936647
4364	D	1997-06-17	17.75	0.7092198581560183
4365	D	1997-06-18	17.75	0.0
4366	D	1997-06-19	17.75	0.0
4367	D	1997-06-20	17.75	0.0
4368	D	1997-06-23	17.625	-0.7042253521126751
4369	D	1997-06-24	17.96875	1.9503546099290725
4370	D	1997-06-25	17.875	-0.521739130434784
4371	D	1997-06-26	17.9375	0.34965034965035446
4372	D	1997-06-27	18.21875	1.5679442508710784
4373	D	1997-06-30	18.3125	0.5145797598627766
4374	D	1997-07-01	18.28125	-0.17064846416382506
4375	D	1997-07-02	18.375	0.512820512820511
4376	D	1997-07-03	18.65625	1.5306122448979664
4377	D	1997-07-07	18.4375	-1.1725293132328285
4378	D	1997-07-08	18.46875	0.16949152542373724
4379	D	1997-07-09	18.28125	-1.0152284263959421
4380	D	1997-07-10	18.375	0.512820512820511
4381	D	1997-07-11	18.375	0.0
4382	D	1997-07-14	18.3125	-0.3401360544217691
4383	D	1997-07-15	18.40625	0.5119453924914641
4384	D	1997-07-16	18.28125	-0.6791171477079749
4385	D	1997-07-17	18.09375	-1.025641025641022
4386	D	1997-07-18	17.96875	-0.6908462867012077
4387	D	1997-07-21	18.0625	0.521739130434784
4388	D	1997-07-22	18.21875	0.865051903114189
4389	D	1997-07-23	18.0	-1.2006861063464824
4390	D	1997-07-24	17.875	-0.694444444444442
4391	D	1997-07-25	18.03125	0.8741258741258751
4392	D	1997-07-28	18.0	-0.17331022530329143
4393	D	1997-07-29	18.28125	1.5625
4394	D	1997-07-30	18.375	0.512820512820511
4395	D	1997-07-31	18.375	0.0
4396	D	1997-08-01	18.28125	-0.5102040816326481
4397	D	1997-08-04	18.0625	-1.1965811965811923
4398	D	1997-08-05	18.21875	0.865051903114189
4399	D	1997-08-06	18.4375	1.2006861063464935
4400	D	1997-08-07	18.28125	-0.8474576271186418
4401	D	1997-08-08	18.03125	-1.3675213675213627
4402	D	1997-08-11	18.1875	0.8665511265164572
4403	D	1997-08-12	18.375	1.0309278350515427
4404	D	1997-08-13	18.28125	-0.5102040816326481
4405	D	1997-08-14	18.25	-0.17094017094017033
4406	D	1997-08-15	17.96875	-1.5410958904109595
4407	D	1997-08-18	18.3125	1.9130434782608674
4408	D	1997-08-19	18.375	0.34129692832765013
4409	D	1997-08-20	18.5625	1.0204081632652962
4410	D	1997-08-21	18.28125	-1.5151515151515138
4411	D	1997-08-22	18.59375	1.7094017094017033
4412	D	1997-08-25	18.6875	0.5042016806722671
4413	D	1997-08-26	18.65625	-0.16722408026755842
4414	D	1997-08-27	18.125	-2.8475711892797295
4415	D	1997-08-28	18.125	0.0
4416	D	1997-08-29	18.0	-0.6896551724137945
4417	D	1997-09-02	18.1875	1.041666666666674
4418	D	1997-09-03	18.34375	0.8591065292096189
4419	D	1997-09-04	18.21875	-0.6814310051107331
4420	D	1997-09-05	18.34375	0.6861063464836947
4421	D	1997-09-08	18.4375	0.5110732538330387
4422	D	1997-09-09	18.5625	0.6779661016949046
4423	D	1997-09-10	18.34375	-1.1784511784511786
4424	D	1997-09-11	18.3125	-0.17035775127768327
4425	D	1997-09-12	18.53125	1.1945392491467643
4426	D	1997-09-15	18.65625	0.6745362563237878
4427	D	1997-09-16	18.9375	1.5075376884422065
4428	D	1997-09-17	18.625	-1.650165016501648
4429	D	1997-09-18	18.75	0.6711409395973256
4430	D	1997-09-19	18.71875	-0.16666666666667052
4431	D	1997-09-22	18.8125	0.5008347245408995
4432	D	1997-09-23	18.8125	0.0
4433	D	1997-09-24	18.90625	0.4983388704318914
4434	D	1997-09-25	18.90625	0.0
4435	D	1997-09-26	19.03125	0.6611570247933907
4436	D	1997-09-29	19.03125	0.0
4437	D	1997-09-30	18.9375	-0.49261083743842304
4438	D	1997-10-01	19.09375	0.8250825082508184
4439	D	1997-10-02	19.03125	-0.327332242225864
4440	D	1997-10-03	19.0625	0.16420361247948545
4441	D	1997-10-06	19.03125	-0.16393442622950616
4442	D	1997-10-07	19.40625	1.9704433497536922
4443	D	1997-10-08	19.0	-2.093397745571657
4444	D	1997-10-09	18.71875	-1.4802631578947345
4445	D	1997-10-10	19.0625	1.8363939899832982
4446	D	1997-10-13	19.09375	0.16393442622950616
4447	D	1997-10-14	19.125	0.16366612111293755
4448	D	1997-10-15	18.96875	-0.8169934640522847
4449	D	1997-10-16	18.90625	-0.32948929159802853
4450	D	1997-10-17	19.0	0.49586776859504855
4451	D	1997-10-20	19.1875	0.9868421052631637
4452	D	1997-10-21	19.28125	0.48859934853420217
4453	D	1997-10-22	19.15625	-0.648298217179899
4454	D	1997-10-23	18.78125	-1.9575856443719397
4455	D	1997-10-24	18.6875	-0.4991680532445919
4456	D	1997-10-27	18.0625	-3.3444816053511683
4457	D	1997-10-28	18.21875	0.865051903114189
4458	D	1997-10-29	18.46875	1.3722126929674117
4459	D	1997-10-30	18.59375	0.6768189509306355
4460	D	1997-10-31	18.59375	0.0
4461	D	1997-11-03	18.65625	0.3361344537815114
4462	D	1997-11-04	18.5	-0.8375209380234505
4463	D	1997-11-05	18.5625	0.33783783783782884
4464	D	1997-11-06	18.40625	-0.8417508417508435
4465	D	1997-11-07	18.3125	-0.5093378607809895
4466	D	1997-11-10	18.5	1.0238907849829282
4467	D	1997-11-11	18.71875	1.1824324324324342
4468	D	1997-11-12	18.5	-1.1686143572620988
4469	D	1997-11-13	18.53125	0.16891891891892552
4470	D	1997-11-14	18.71875	1.0118043844856706
4471	D	1997-11-17	19.125	2.170283806343898
4472	D	1997-11-18	18.9375	-0.9803921568627416
4473	D	1997-11-19	19.125	0.990099009900991
4474	D	1997-11-20	19.34375	1.1437908496731986
4475	D	1997-11-21	19.375	0.1615508885298933
4476	D	1997-11-24	19.5	0.6451612903225712
4477	D	1997-11-25	19.25	-1.2820512820512775
4478	D	1997-11-26	19.28125	0.16233766233766378
4479	D	1997-11-28	19.4375	0.8103727714748876
4480	D	1997-12-01	19.78125	1.7684887459807008
4481	D	1997-12-02	19.53125	-1.2638230647709303
4482	D	1997-12-03	19.40625	-0.6399999999999961
4483	D	1997-12-04	19.28125	-0.6441223832528209
4484	D	1997-12-05	19.375	0.4862236628849326
4485	D	1997-12-08	19.46875	0.4838709677419395
4486	D	1997-12-09	19.5625	0.48154093097914075
4487	D	1997-12-10	19.5625	0.0
4488	D	1997-12-11	19.25	-1.5974440894568676
4489	D	1997-12-12	19.5	1.298701298701288
4490	D	1997-12-15	20.09375	3.044871794871784
4491	D	1997-12-16	20.09375	0.0
4492	D	1997-12-17	20.375	1.3996889580093264
4493	D	1997-12-18	20.59375	1.0736196319018454
4494	D	1997-12-19	20.5	-0.4552352048558417
4495	D	1997-12-22	21.125	3.0487804878048808
4496	D	1997-12-23	21.03125	-0.4437869822485174
4497	D	1997-12-24	20.96875	-0.2971768202080227
4498	D	1997-12-26	21.03125	0.29806259314455463
4499	D	1997-12-29	21.28125	1.1887072808320909
4500	D	1997-12-30	21.34375	0.2936857562408246
4501	D	1997-12-31	21.28125	-0.2928257686676372
4502	D	1998-01-02	21.125	-0.7342143906020504
4503	D	1998-01-05	20.9375	-0.887573964497046
4504	D	1998-01-06	20.78125	-0.7462686567164201
4505	D	1998-01-07	20.59375	-0.9022556390977488
4506	D	1998-01-08	20.90625	1.5174506828528056
4507	D	1998-01-09	20.25	-3.139013452914796
4508	D	1998-01-12	20.40625	0.7716049382715973
4509	D	1998-01-13	20.15625	-1.225114854517606
4510	D	1998-01-14	20.375	1.0852713178294504
4511	D	1998-01-15	20.3125	-0.30674846625766694
4512	D	1998-01-16	20.34375	0.15384615384614886
4513	D	1998-01-20	20.34375	0.0
4514	D	1998-01-21	20.40625	0.3072196620583778
4515	D	1998-01-22	20.15625	-1.225114854517606
4516	D	1998-01-23	19.78125	-1.8604651162790753
4517	D	1998-01-26	20.0	1.1058451816745585
4518	D	1998-01-27	19.78125	-1.0937500000000044
4519	D	1998-01-28	19.84375	0.3159557661927437
4520	D	1998-01-29	20.125	1.4173228346456623
4521	D	1998-01-30	19.96875	-0.776397515527949
4522	D	1998-02-02	19.90625	-0.3129890453834161
4523	D	1998-02-03	19.96875	0.31397174254317317
4524	D	1998-02-04	20.0625	0.46948356807512415
4525	D	1998-02-05	19.9375	-0.6230529595015577
4526	D	1998-02-06	20.1875	1.2539184952978122
4527	D	1998-02-09	20.125	-0.3095975232198178
4528	D	1998-02-10	20.21875	0.46583850931676274
4529	D	1998-02-11	20.25	0.15455950540959051
4530	D	1998-02-12	20.1875	-0.30864197530864335
4531	D	1998-02-13	20.125	-0.3095975232198178
4532	D	1998-02-17	20.1875	0.31055900621117516
4533	D	1998-02-18	20.34375	0.7739938080495445
4534	D	1998-02-19	20.15625	-0.9216589861751112
4535	D	1998-02-20	20.25	0.46511627906977715
4536	D	1998-02-23	20.40625	0.7716049382715973
4537	D	1998-02-24	20.375	-0.15313935681470214
4538	D	1998-02-25	20.53125	0.7668711656441785
4539	D	1998-02-26	20.46875	-0.30441400304414
4540	D	1998-02-27	19.9375	-2.5954198473282397
4541	D	1998-03-02	20.0625	0.6269592476489061
4542	D	1998-03-03	20.125	0.31152647975076775
4543	D	1998-03-04	20.21875	0.46583850931676274
4544	D	1998-03-05	20.15625	-0.3091190108191699
4545	D	1998-03-06	20.1875	0.15503875968991832
4546	D	1998-03-09	20.375	0.9287925696594534
4547	D	1998-03-10	20.5625	0.9202453987730008
4548	D	1998-03-11	20.5	-0.3039513677811523
4549	D	1998-03-12	20.3125	-0.9146341463414642
4550	D	1998-03-13	20.3125	0.0
4551	D	1998-03-16	20.34375	0.15384615384614886
4552	D	1998-03-17	20.3125	-0.1536098310291889
4553	D	1998-03-18	20.15625	-0.7692307692307665
4554	D	1998-03-19	20.25	0.46511627906977715
4555	D	1998-03-20	20.8125	2.777777777777768
4556	D	1998-03-23	20.96875	0.7507507507507505
4557	D	1998-03-24	21.1875	1.0432190760059523
4558	D	1998-03-25	20.9375	-1.179941002949858
4559	D	1998-03-26	20.78125	-0.7462686567164201
4560	D	1998-03-27	20.53125	-1.2030075187969946
4561	D	1998-03-30	20.59375	0.3044140030441511
4562	D	1998-03-31	20.90625	1.5174506828528056
4563	D	1998-04-01	20.875	-0.1494768310911776
4564	D	1998-04-02	20.9375	0.29940119760478723
4565	D	1998-04-03	20.9375	0.0
4566	D	1998-04-06	20.84375	-0.4477611940298498
4567	D	1998-04-07	20.78125	-0.2998500749625155
4568	D	1998-04-08	20.40625	-1.8045112781954864
4569	D	1998-04-09	20.1875	-1.071975497702915
4570	D	1998-04-13	20.0	-0.9287925696594423
4571	D	1998-04-14	19.90625	-0.46874999999999556
4572	D	1998-04-15	19.90625	0.0
4573	D	1998-04-16	19.84375	-0.31397174254317317
4574	D	1998-04-17	19.875	0.15748031496063408
4575	D	1998-04-20	19.71875	-0.786163522012584
4576	D	1998-04-21	19.75	0.15847860538826808
4577	D	1998-04-22	19.84375	0.4746835443038
4578	D	1998-04-23	19.5625	-1.4173228346456734
4579	D	1998-04-24	19.625	0.31948881789136685
4580	D	1998-04-27	19.4375	-0.9554140127388533
4581	D	1998-04-28	19.5625	0.6430868167202508
4582	D	1998-04-29	19.46875	-0.4792332268370614
4583	D	1998-04-30	19.78125	1.605136436597121
4584	D	1998-05-01	19.5625	-1.1058451816745696
4585	D	1998-05-04	19.65625	0.4792332268370503
4586	D	1998-05-05	19.6875	0.15898251192367763
4587	D	1998-05-06	19.6875	0.0
4588	D	1998-05-07	19.46875	-1.1111111111111072
4589	D	1998-05-08	19.6875	1.1235955056179803
4590	D	1998-05-11	19.46875	-1.1111111111111072
4591	D	1998-05-12	19.65625	0.9630818619582593
4592	D	1998-05-13	19.59375	-0.31796502384737746
4593	D	1998-05-14	19.59375	0.0
4594	D	1998-05-15	19.5625	-0.15948963317384823
4595	D	1998-05-18	19.5625	0.0
4596	D	1998-05-19	19.5	-0.31948881789137795
4597	D	1998-05-20	19.65625	0.8012820512820484
4598	D	1998-05-21	19.46875	-0.9538950715421324
4599	D	1998-05-22	19.40625	-0.32102728731941976
4600	D	1998-05-26	19.28125	-0.6441223832528209
4601	D	1998-05-27	19.25	-0.16207455429497752
4602	D	1998-05-28	19.375	0.6493506493506551
4603	D	1998-05-29	19.84375	2.4193548387096753
4604	D	1998-06-01	20.125	1.4173228346456623
4605	D	1998-06-02	20.1875	0.31055900621117516
4606	D	1998-06-03	20.25	0.3095975232198178
4607	D	1998-06-04	20.0625	-0.92592592592593
4608	D	1998-06-05	20.21875	0.7788161993769416
4609	D	1998-06-08	20.25	0.15455950540959051
4610	D	1998-06-09	20.375	0.6172839506172867
4611	D	1998-06-10	20.5	0.6134969325153339
4612	D	1998-06-11	20.65625	0.7621951219512146
4613	D	1998-06-12	20.5	-0.7564296520423563
4614	D	1998-06-15	20.25	-1.2195121951219523
4615	D	1998-06-16	20.28125	0.15432098765431057
4616	D	1998-06-17	20.25	-0.15408320493066618
4617	D	1998-06-18	20.25	0.0
4618	D	1998-06-19	20.25	0.0
4619	D	1998-06-22	20.21875	-0.15432098765432167
4620	D	1998-06-23	20.3125	0.46367851622874934
4621	D	1998-06-24	20.4375	0.6153846153846176
4622	D	1998-06-25	20.34375	-0.4587155963302725
4623	D	1998-06-26	20.3125	-0.1536098310291889
4624	D	1998-06-29	20.5	0.9230769230769154
4625	D	1998-06-30	20.375	-0.6097560975609762
4626	D	1998-07-01	20.5	0.6134969325153339
4627	D	1998-07-02	20.5	0.0
4628	D	1998-07-06	20.6875	0.9146341463414531
4629	D	1998-07-07	20.5	-0.9063444108761365
4630	D	1998-07-08	20.5625	0.304878048780477
4631	D	1998-07-09	20.5	-0.3039513677811523
4632	D	1998-07-10	20.4375	-0.3048780487804881
4633	D	1998-07-13	20.21875	-1.0703363914373099
4634	D	1998-07-14	20.15625	-0.3091190108191699
4635	D	1998-07-15	20.0	-0.7751937984496138
4636	D	1998-07-16	19.9375	-0.31250000000000444
4637	D	1998-07-17	19.9375	0.0
4638	D	1998-07-20	19.8125	-0.6269592476489061
4639	D	1998-07-21	19.96875	0.7886435331230235
4640	D	1998-07-22	20.1875	1.0954616588419341
4641	D	1998-07-23	19.96875	-1.0835913312693513
4642	D	1998-07-24	20.09375	0.6259780907668322
4643	D	1998-07-27	20.125	0.15552099533437946
4644	D	1998-07-28	20.3125	0.9316770186335477
4645	D	1998-07-29	20.3125	0.0
4646	D	1998-07-30	20.53125	1.0769230769230864
4647	D	1998-07-31	20.375	-0.7610350076103556
4648	D	1998-08-03	20.40625	0.15337423312884457
4649	D	1998-08-04	20.03125	-1.8376722817764146
4650	D	1998-08-05	20.0	-0.15600624024960652
4651	D	1998-08-06	19.9375	-0.31250000000000444
4652	D	1998-08-07	20.25	1.5673981191222541
4653	D	1998-08-10	20.21875	-0.15432098765432167
4654	D	1998-08-11	20.1875	-0.1545595054095794
4655	D	1998-08-12	20.9375	3.7151702786377694
4656	D	1998-08-13	20.75	-0.8955223880596996
4657	D	1998-08-14	20.84375	0.45180722891566827
4658	D	1998-08-17	21.0	0.7496251874062887
4659	D	1998-08-18	20.9375	-0.29761904761904656
4660	D	1998-08-19	20.59375	-1.6417910447761197
4661	D	1998-08-20	20.5625	-0.15174506828528056
4662	D	1998-08-21	21.09375	2.583586626139822
4663	D	1998-08-24	21.25	0.7407407407407307
4664	D	1998-08-25	21.125	-0.588235294117645
4665	D	1998-08-26	20.84375	-1.3313609467455634
4666	D	1998-08-27	20.96875	0.599700149925031
4667	D	1998-08-28	21.1875	1.0432190760059523
4668	D	1998-08-31	20.84375	-1.6224188790560423
4669	D	1998-09-01	21.0625	1.0494752623688264
4670	D	1998-09-02	20.4375	-2.9673590504451064
4671	D	1998-09-03	20.21875	-1.0703363914373099
4672	D	1998-09-04	20.4375	1.0819165378670892
4673	D	1998-09-08	20.5	0.3058103975535076
4674	D	1998-09-09	20.53125	0.1524390243902385
4675	D	1998-09-10	20.6875	0.7610350076103556
4676	D	1998-09-11	21.0	1.5105740181268867
4677	D	1998-09-14	20.9375	-0.29761904761904656
4678	D	1998-09-15	21.25	1.4925373134328401
4679	D	1998-09-16	21.5	1.17647058823529
4680	D	1998-09-17	21.3125	-0.8720930232558155
4681	D	1998-09-18	21.5625	1.1730205278592365
4682	D	1998-09-21	21.78125	1.0144927536231974
4683	D	1998-09-22	22.0625	1.2912482065997155
4684	D	1998-09-23	22.21875	0.7082152974504208
4685	D	1998-09-24	21.5625	-2.9535864978902926
4686	D	1998-09-25	21.5625	0.0
4687	D	1998-09-28	21.9375	1.7391304347825987
4688	D	1998-09-29	22.15625	0.9971509971509862
4689	D	1998-09-30	22.3125	0.7052186177715081
4690	D	1998-10-01	22.78125	2.1008403361344463
4691	D	1998-10-02	23.3125	2.3319615912208436
4692	D	1998-10-05	24.0	2.9490616621983934
4693	D	1998-10-06	23.875	-0.520833333333337
4694	D	1998-10-07	23.9375	0.2617801047120505
4695	D	1998-10-08	24.0	0.26109660574411553
4696	D	1998-10-09	23.53125	-1.953125
4697	D	1998-10-12	23.03125	-2.1248339973439556
4698	D	1998-10-13	23.34375	1.3568521031207537
4699	D	1998-10-14	23.8125	2.008032128514059
4700	D	1998-10-15	24.03125	0.9186351706036655
4701	D	1998-10-16	23.1875	-3.5110533159947943
4702	D	1998-10-19	23.21875	0.13477088948787852
4703	D	1998-10-20	23.03125	-0.8075370121130576
4704	D	1998-10-21	22.8125	-0.9497964721845276
4705	D	1998-10-22	22.96875	0.6849315068493178
4706	D	1998-10-23	22.8125	-0.6802721088435382
4707	D	1998-10-26	22.75	-0.2739726027397249
4708	D	1998-10-27	22.9375	0.8241758241758212
4709	D	1998-10-28	23.0625	0.5449591280654031
4710	D	1998-10-29	23.125	0.27100271002709064
4711	D	1998-10-30	23.0625	-0.2702702702702675
4712	D	1998-11-02	23.3125	1.084010840108407
4713	D	1998-11-03	23.53125	0.9383378016085686
4714	D	1998-11-04	23.5	-0.13280212483399723
4715	D	1998-11-05	23.8125	1.3297872340425565
4716	D	1998-11-06	23.75	-0.2624671916010457
4717	D	1998-11-09	23.5625	-0.7894736842105288
4718	D	1998-11-10	24.09375	2.2546419098143256
4719	D	1998-11-11	23.625	-1.945525291828798
4720	D	1998-11-12	23.6875	0.2645502645502562
4721	D	1998-11-13	23.78125	0.3957783641160839
4722	D	1998-11-16	23.8125	0.13140604467805073
4723	D	1998-11-17	23.84375	0.1312335958005173
4724	D	1998-11-18	23.65625	-0.7863695937090465
4725	D	1998-11-19	23.53125	-0.5284015852047519
4726	D	1998-11-20	23.5	-0.13280212483399723
4727	D	1998-11-23	23.75	1.0638297872340496
4728	D	1998-11-24	23.59375	-0.6578947368421018
4729	D	1998-11-25	23.59375	0.0
4730	D	1998-11-27	23.625	0.13245033112583293
4731	D	1998-11-30	23.09375	-2.2486772486772444
4732	D	1998-12-01	23.09375	0.0
4733	D	1998-12-02	23.25	0.6765899864682012
4734	D	1998-12-03	23.4375	0.8064516129032251
4735	D	1998-12-04	23.75	1.333333333333342
4736	D	1998-12-07	23.6875	-0.2631578947368429
4737	D	1998-12-08	23.65625	-0.13192612137202797
4738	D	1998-12-09	23.4375	-0.9247027741083214
4739	D	1998-12-10	23.0	-1.866666666666672
4740	D	1998-12-11	22.8125	-0.8152173913043459
4741	D	1998-12-14	23.09375	1.2328767123287676
4742	D	1998-12-15	23.46875	1.6238159675236785
4743	D	1998-12-16	23.5	0.13315579227697327
4744	D	1998-12-17	23.90625	1.7287234042553168
4745	D	1998-12-18	23.9375	0.13071895424836555
4746	D	1998-12-21	23.90625	-0.13054830287205776
4747	D	1998-12-22	23.8125	-0.39215686274509665
4748	D	1998-12-23	23.84375	0.1312335958005173
4749	D	1998-12-24	23.625	-0.917431192660545
4750	D	1998-12-28	23.3125	-1.3227513227513255
4751	D	1998-12-29	23.34375	0.13404825737264314
4752	D	1998-12-30	23.28125	-0.2677376171352108
4753	D	1998-12-31	23.375	0.402684563758382
4754	D	1999-01-04	23.1875	-0.8021390374331583
4755	D	1999-01-05	23.25	0.26954177897573484
4756	D	1999-01-06	23.28125	0.13440860215054862
4757	D	1999-01-07	23.125	-0.6711409395973145
4758	D	1999-01-08	22.875	-1.0810810810810811
4759	D	1999-01-11	22.625	-1.0928961748633892
4760	D	1999-01-12	22.4375	-0.8287292817679592
4761	D	1999-01-13	22.59375	0.696378830083555
4762	D	1999-01-14	22.4375	-0.6915629322268302
4763	D	1999-01-15	22.40625	-0.139275766016711
4764	D	1999-01-19	22.25	-0.6973500697350032
4765	D	1999-01-20	22.125	-0.5617977528089901
4766	D	1999-01-21	22.25	0.5649717514124353
4767	D	1999-01-22	22.53125	1.2640449438202195
4768	D	1999-01-25	22.59375	0.277392510402219
4769	D	1999-01-26	22.625	0.13831258644536604
4770	D	1999-01-27	22.3125	-1.3812154696132617
4771	D	1999-01-28	22.40625	0.42016806722688926
4772	D	1999-01-29	22.375	-0.1394700139469962
4773	D	1999-02-01	21.90625	-2.0949720670391025
4774	D	1999-02-02	21.84375	-0.28530670470755526
4775	D	1999-02-03	21.96875	0.5722460658083017
4776	D	1999-02-04	21.6875	-1.2802275960170695
4777	D	1999-02-05	21.71875	0.14409221902016434
4778	D	1999-02-08	21.90625	0.8633093525179936
4779	D	1999-02-09	21.78125	-0.5706134094151216
4780	D	1999-02-10	21.8125	0.1434720229555264
4781	D	1999-02-11	21.28125	-2.4355300859598805
4782	D	1999-02-12	20.90625	-1.7621145374449365
4783	D	1999-02-16	21.21875	1.4947683109117982
4784	D	1999-02-17	21.5625	1.6200294550809957
4785	D	1999-02-18	21.90625	1.5942028985507228
4786	D	1999-02-19	21.125	-3.566333808844513
4787	D	1999-02-22	20.0	-5.3254437869822535
4788	D	1999-02-23	19.375	-3.125
4789	D	1999-02-24	19.6875	1.6129032258064502
4790	D	1999-02-25	19.71875	0.15873015873015817
4791	D	1999-02-26	19.3125	-2.0602218700475405
4792	D	1999-03-01	19.375	0.3236245954692629
4793	D	1999-03-02	19.46875	0.4838709677419395
4794	D	1999-03-03	19.625	0.8025682182985605
4795	D	1999-03-04	19.84375	1.1146496815286566
4796	D	1999-03-05	19.8125	-0.15748031496063408
4797	D	1999-03-08	19.65625	-0.7886435331230235
4798	D	1999-03-09	19.4375	-1.112877583465821
4799	D	1999-03-10	19.5	0.3215434083601254
4800	D	1999-03-11	19.59375	0.48076923076922906
4801	D	1999-03-12	19.78125	0.9569377990430672
4802	D	1999-03-15	19.625	-0.789889415481837
4803	D	1999-03-16	19.4375	-0.9554140127388533
4804	D	1999-03-17	19.4375	0.0
4805	D	1999-03-18	19.625	0.9646302250803762
4806	D	1999-03-19	19.40625	-1.1146496815286677
4807	D	1999-03-22	19.5	0.48309178743961567
4808	D	1999-03-23	19.53125	0.1602564102564097
4809	D	1999-03-24	19.8125	1.4399999999999968
4810	D	1999-03-25	19.5	-1.577287066246058
4811	D	1999-03-26	19.0625	-2.2435897435897467
4812	D	1999-03-29	19.03125	-0.16393442622950616
4813	D	1999-03-30	18.65625	-1.9704433497536922
4814	D	1999-03-31	18.46875	-1.005025125628145
4815	D	1999-04-01	18.5	0.16920473773265332
4816	D	1999-04-05	18.625	0.6756756756756799
4817	D	1999-04-06	18.625	0.0
4818	D	1999-04-07	18.5625	-0.3355704697986628
4819	D	1999-04-08	18.84375	1.5151515151515138
4820	D	1999-04-09	18.75	-0.497512437810943
4821	D	1999-04-12	19.0	1.333333333333342
4822	D	1999-04-13	18.96875	-0.164473684210531
4823	D	1999-04-14	18.75	-1.1532125205930832
4824	D	1999-04-15	18.96875	1.1666666666666714
4825	D	1999-04-16	19.03125	0.32948929159801743
4826	D	1999-04-19	19.8125	4.10509031198687
4827	D	1999-04-20	20.53125	3.6277602523659302
4828	D	1999-04-21	20.1875	-1.6742770167427756
4829	D	1999-04-22	20.125	-0.3095975232198178
4830	D	1999-04-23	20.125	0.0
4831	D	1999-04-26	20.0625	-0.31055900621117516
4832	D	1999-04-27	20.25	0.9345794392523255
4833	D	1999-04-28	20.34375	0.4629629629629539
4834	D	1999-04-29	20.625	1.382488479262678
4835	D	1999-04-30	20.5625	-0.303030303030305
4836	D	1999-05-03	20.8125	1.2158054711246091
4837	D	1999-05-04	20.75	-0.30030030030030463
4838	D	1999-05-05	20.625	-0.6024096385542133
4839	D	1999-05-06	20.53125	-0.4545454545454519
4840	D	1999-05-07	20.46875	-0.30441400304414
4841	D	1999-05-10	20.46875	0.0
4842	D	1999-05-11	20.5	0.15267175572519776
4843	D	1999-05-12	20.96875	2.286585365853666
4844	D	1999-05-13	20.9375	-0.14903129657227732
4845	D	1999-05-14	20.625	-1.4925373134328401
4846	D	1999-05-17	20.84375	1.0606060606060508
4847	D	1999-05-18	20.8125	-0.14992503748125774
4848	D	1999-05-19	21.0625	1.2012012012011963
4849	D	1999-05-20	21.15625	0.4451038575667754
4850	D	1999-05-21	21.4375	1.3293943870014813
4851	D	1999-05-24	21.71875	1.3119533527696792
4852	D	1999-05-25	22.0	1.2949640287769792
4853	D	1999-05-26	21.875	-0.5681818181818232
4854	D	1999-05-27	21.3125	-2.571428571428569
4855	D	1999-05-28	21.59375	1.319648093841641
4856	D	1999-06-01	21.25	-1.591895803183796
4857	D	1999-06-02	21.3125	0.2941176470588225
4858	D	1999-06-03	21.1875	-0.5865102639296182
4859	D	1999-06-04	21.375	0.8849557522123908
4860	D	1999-06-07	21.40625	0.14619883040936088
4861	D	1999-06-08	21.3125	-0.43795620437956373
4862	D	1999-06-09	21.125	-0.8797653958944274
4863	D	1999-06-10	20.78125	-1.6272189349112454
4864	D	1999-06-11	20.75	-0.15037593984962294
4865	D	1999-06-14	21.0	1.2048192771084265
4866	D	1999-06-15	21.5625	2.678571428571419
4867	D	1999-06-16	21.78125	1.0144927536231974
4868	D	1999-06-17	21.875	0.43041606886657924
4869	D	1999-06-18	22.0	0.5714285714285783
4870	D	1999-06-21	22.3125	1.4204545454545414
4871	D	1999-06-22	22.34375	0.1400560224089631
4872	D	1999-06-23	22.3125	-0.13986013986013734
4873	D	1999-06-24	22.25	-0.2801120448179262
4874	D	1999-06-25	22.15625	-0.4213483146067398
4875	D	1999-06-28	22.21875	0.28208744710860323
4876	D	1999-06-29	21.9375	-1.2658227848101222
4877	D	1999-06-30	21.65625	-1.2820512820512775
4878	D	1999-07-01	21.78125	0.5772005772005873
4879	D	1999-07-02	22.0	1.0043041606886627
4880	D	1999-07-06	22.03125	0.14204545454545858
4881	D	1999-07-07	22.0625	0.14184397163119478
4882	D	1999-07-08	21.8125	-1.1331444759206777
4883	D	1999-07-09	21.96875	0.7163323782235054
4884	D	1999-07-12	22.0625	0.42674253200569723
4885	D	1999-07-13	22.15625	0.4249291784702569
4886	D	1999-07-14	22.09375	-0.28208744710860323
4887	D	1999-07-15	22.125	0.14144271570013522
4888	D	1999-07-16	22.28125	0.7062146892655274
4889	D	1999-07-19	22.59375	1.4025245441795287
4890	D	1999-07-20	22.6875	0.4149377593360981
4891	D	1999-07-21	22.40625	-1.2396694214875992
4892	D	1999-07-22	22.25	-0.6973500697350032
4893	D	1999-07-23	22.40625	0.7022471910112404
4894	D	1999-07-26	22.375	-0.1394700139469962
4895	D	1999-07-27	22.4375	0.27932960893854997
4896	D	1999-07-28	22.25	-0.835654596100277
4897	D	1999-07-29	21.9375	-1.4044943820224698
4898	D	1999-07-30	22.03125	0.42735042735042583
4899	D	1999-08-02	22.34375	1.4184397163120588
4900	D	1999-08-03	22.625	1.2587412587412583
4901	D	1999-08-04	22.78125	0.6906077348066253
4902	D	1999-08-05	22.8125	0.137174211248281
4903	D	1999-08-06	22.84375	0.136986301369868
4904	D	1999-08-09	22.875	0.1367989056087593
4905	D	1999-08-10	22.875	0.0
4906	D	1999-08-11	22.84375	-0.1366120218579181
4907	D	1999-08-12	22.59375	-1.094391244870041
4908	D	1999-08-13	22.71875	0.5532503457814641
4909	D	1999-08-16	22.75	0.13755158184318717
4910	D	1999-08-17	22.84375	0.4120879120879106
4911	D	1999-08-18	22.8125	-0.1367989056087593
4912	D	1999-08-19	22.84375	0.136986301369868
4913	D	1999-08-20	22.84375	0.0
4914	D	1999-08-23	23.28125	1.9151846785225635
4915	D	1999-08-24	23.34375	0.26845637583892135
4916	D	1999-08-25	23.46875	0.5354752342704217
4917	D	1999-08-26	23.46875	0.0
4918	D	1999-08-27	23.46875	0.0
4919	D	1999-08-30	23.03125	-1.8641810918774926
4920	D	1999-08-31	23.125	0.4070556309362372
4921	D	1999-09-01	23.0	-0.540540540540535
4922	D	1999-09-02	22.8125	-0.8152173913043459
4923	D	1999-09-03	23.03125	0.9589041095890316
4924	D	1999-09-07	22.6875	-1.4925373134328401
4925	D	1999-09-08	22.65625	-0.13774104683195176
4926	D	1999-09-09	22.71875	0.2758620689655267
4927	D	1999-09-10	23.03125	1.375515818431916
4928	D	1999-09-13	23.09375	0.27137042062415073
4929	D	1999-09-14	23.1875	0.4059539918809252
4930	D	1999-09-15	23.125	-0.26954177897574594
4931	D	1999-09-16	22.96875	-0.6756756756756799
4932	D	1999-09-17	23.28125	1.3605442176870763
4933	D	1999-09-20	23.1875	-0.4026845637583931
4934	D	1999-09-21	22.96875	-0.9433962264150941
4935	D	1999-09-22	22.875	-0.40816326530612734
4936	D	1999-09-23	22.53125	-1.5027322404371546
4937	D	1999-09-24	22.21875	-1.386962552011095
4938	D	1999-09-27	22.34375	0.5625879043600568
4939	D	1999-09-28	22.0	-1.538461538461533
4940	D	1999-09-29	22.25	1.1363636363636465
4941	D	1999-09-30	22.5625	1.404494382022481
4942	D	1999-10-01	22.875	1.3850415512465464
4943	D	1999-10-04	23.4375	2.4590163934426146
4944	D	1999-10-05	23.09375	-1.4666666666666717
4945	D	1999-10-06	23.1875	0.4059539918809252
4946	D	1999-10-07	22.875	-1.3477088948787075
4947	D	1999-10-08	22.90625	0.1366120218579292
4948	D	1999-10-11	22.5	-1.7735334242837686
4949	D	1999-10-12	22.28125	-0.9722222222222188
4950	D	1999-10-13	22.34375	0.28050490883591017
4951	D	1999-10-14	22.90625	2.5174825174825166
4952	D	1999-10-15	22.46875	-1.9099590723055893
4953	D	1999-10-18	22.9375	2.086230876216977
4954	D	1999-10-19	22.84375	-0.4087193460490468
4955	D	1999-10-20	22.90625	0.2735978112175186
4956	D	1999-10-21	22.78125	-0.545702592087316
4957	D	1999-10-22	22.75	-0.137174211248281
4958	D	1999-10-25	22.8125	0.27472527472527375
4959	D	1999-10-26	22.78125	-0.136986301369868
4960	D	1999-10-27	23.28125	2.1947873799725626
4961	D	1999-10-28	23.8125	2.281879194630876
4962	D	1999-10-29	24.0625	1.049868766404205
4963	D	1999-11-01	24.125	0.2597402597402487
4964	D	1999-11-02	24.21875	0.38860103626943143
4965	D	1999-11-03	24.21875	0.0
4966	D	1999-11-04	24.3125	0.3870967741935516
4967	D	1999-11-05	24.25	-0.25706940874036244
4968	D	1999-11-08	23.96875	-1.1597938144329856
4969	D	1999-11-09	23.9375	-0.13037809647978849
4970	D	1999-11-10	23.78125	-0.652741514360311
4971	D	1999-11-11	23.875	0.3942181340341744
4972	D	1999-11-12	24.0625	0.7853403141361293
4973	D	1999-11-15	24.0	-0.2597402597402598
4974	D	1999-11-16	24.125	0.5208333333333259
4975	D	1999-11-17	24.28125	0.6476683937823857
4976	D	1999-11-18	24.125	-0.6435006435006385
4977	D	1999-11-19	23.96875	-0.6476683937823857
4978	D	1999-11-22	23.625	-1.4341590612777066
4979	D	1999-11-23	22.90625	-3.0423280423280463
4980	D	1999-11-24	22.96875	0.27285129604366354
4981	D	1999-11-26	22.8125	-0.6802721088435382
4982	D	1999-11-29	22.34375	-2.0547945205479423
4983	D	1999-11-30	22.6875	1.538461538461533
4984	D	1999-12-01	22.5	-0.8264462809917328
4985	D	1999-12-02	22.3125	-0.8333333333333304
4986	D	1999-12-03	22.28125	-0.1400560224089631
4987	D	1999-12-06	22.03125	-1.1220196353436185
4988	D	1999-12-07	22.0625	0.14184397163119478
4989	D	1999-12-08	21.75	-1.4164305949008527
4990	D	1999-12-09	21.59375	-0.7183908045977017
4991	D	1999-12-10	21.5625	-0.14471780028944004
4992	D	1999-12-13	21.46875	-0.43478260869564966
4993	D	1999-12-14	21.46875	0.0
4994	D	1999-12-15	21.46875	0.0
4995	D	1999-12-16	20.75	-3.3478893740902516
4996	D	1999-12-17	20.5	-1.2048192771084376
4997	D	1999-12-20	20.46875	-0.1524390243902385
4998	D	1999-12-21	20.46875	0.0
4999	D	1999-12-22	20.28125	-0.9160305343511421
5000	D	1999-12-23	20.3125	0.15408320493066618
5001	D	1999-12-27	20.15625	-0.7692307692307665
5002	D	1999-12-28	20.03125	-0.6201550387596955
5003	D	1999-12-29	19.875	-0.7800312012480548
5004	D	1999-12-30	19.8125	-0.3144654088050314
5005	D	1999-12-31	19.625	-0.9463722397476393
5006	D	2000-01-03	19.0625	-2.86624203821656
5007	D	2000-01-04	19.53125	2.4590163934426146
5008	D	2000-01-05	20.0625	2.719999999999989
5009	D	2000-01-06	20.28125	1.0903426791277315
5010	D	2000-01-07	20.28125	0.0
5011	D	2000-01-10	20.28125	0.0
5012	D	2000-01-11	20.34375	0.30816640986133237
5013	D	2000-01-12	20.5	0.7680491551459223
5014	D	2000-01-13	20.78125	1.3719512195121908
5015	D	2000-01-14	20.8125	0.15037593984963404
5016	D	2000-01-18	20.78125	-0.15015015015015232
5017	D	2000-01-19	21.125	1.6541353383458635
5018	D	2000-01-20	21.21875	0.4437869822485174
5019	D	2000-01-21	21.15625	-0.2945508100147265
5020	D	2000-01-24	21.21875	0.2954209748892156
5021	D	2000-01-25	21.0	-1.0309278350515427
5022	D	2000-01-26	21.34375	1.6369047619047672
5023	D	2000-01-27	21.28125	-0.2928257686676372
5024	D	2000-01-28	20.3125	-4.5521292217327485
5025	D	2000-01-31	20.875	2.7692307692307683
5026	D	2000-02-01	20.53125	-1.646706586826352
5027	D	2000-02-02	20.6875	0.7610350076103556
5028	D	2000-02-03	20.96875	1.3595166163141936
5029	D	2000-02-04	20.59375	-1.788375558867361
5030	D	2000-02-07	20.4375	-0.7587253414264028
5031	D	2000-02-08	20.40625	-0.1529051987767538
5032	D	2000-02-09	20.34375	-0.3062787136294043
5033	D	2000-02-10	20.40625	0.3072196620583778
5034	D	2000-02-11	20.21875	-0.9188361408882129
5035	D	2000-02-14	20.15625	-0.3091190108191699
5036	D	2000-02-15	20.3125	0.7751937984496138
5037	D	2000-02-16	20.34375	0.15384615384614886
5038	D	2000-02-17	20.40625	0.3072196620583778
5039	D	2000-02-18	20.34375	-0.3062787136294043
5040	D	2000-02-22	20.3125	-0.1536098310291889
5041	D	2000-02-23	19.5	-4.0000000000000036
5042	D	2000-02-24	19.3125	-0.9615384615384581
5043	D	2000-02-25	18.5625	-3.8834951456310662
5044	D	2000-02-28	18.5	-0.33670033670033517
5045	D	2000-02-29	18.34375	-0.8445945945945943
5046	D	2000-03-01	18.03125	-1.7035775127768327
5047	D	2000-03-02	18.3125	1.559792027729645
5048	D	2000-03-03	18.375	0.34129692832765013
5049	D	2000-03-06	18.15625	-1.1904761904761862
5050	D	2000-03-07	18.21875	0.344234079173833
5051	D	2000-03-08	18.375	0.8576329331046351
5052	D	2000-03-09	18.34375	-0.170068027210879
5053	D	2000-03-10	18.15625	-1.0221465076660996
5054	D	2000-03-13	17.9375	-1.2048192771084376
5055	D	2000-03-14	17.5625	-2.0905923344947785
5056	D	2000-03-15	18.375	4.62633451957295
5057	D	2000-03-16	19.375	5.442176870748305
5058	D	2000-03-17	18.65625	-3.70967741935484
5059	D	2000-03-20	18.90625	1.340033500837512
5060	D	2000-03-21	18.90625	0.0
5061	D	2000-03-22	18.90625	0.0
5062	D	2000-03-23	19.09375	0.9917355371900749
5063	D	2000-03-24	18.78125	-1.6366612111292977
5064	D	2000-03-27	18.9140625	0.7071547420965052
5065	D	2000-03-28	18.4375	-2.519619991738953
5066	D	2000-03-29	18.5	0.3389830508474523
5067	D	2000-03-30	19.0625	3.0405405405405483
5068	D	2000-03-31	19.21875	0.8196721311475308
5069	D	2000-04-03	19.28125	0.3252032520325132
5070	D	2000-04-04	19.84375	2.9173419773095732
5071	D	2000-04-05	20.0	0.7874015748031482
5072	D	2000-04-06	19.6875	-1.5625
5073	D	2000-04-07	19.34375	-1.746031746031751
5074	D	2000-04-10	20.125	4.038772213247177
5075	D	2000-04-11	20.5	1.8633540372670732
5076	D	2000-04-12	21.21875	3.5060975609756184
5077	D	2000-04-13	22.34375	5.301914580265099
5078	D	2000-04-14	21.71875	-2.7972027972028024
5079	D	2000-04-17	21.78125	0.2877697841726645
5080	D	2000-04-18	21.4375	-1.5781922525107572
5081	D	2000-04-19	21.21875	-1.0204081632653073
5082	D	2000-04-20	21.46875	1.178203240058906
5083	D	2000-04-24	22.15625	3.2023289665211063
5084	D	2000-04-25	22.90625	3.3850493653032387
5085	D	2000-04-26	23.25	1.500682128240105
5086	D	2000-04-27	22.75	-2.1505376344086002
5087	D	2000-04-28	22.5	-1.098901098901095
5088	D	2000-05-01	22.1875	-1.388888888888884
5089	D	2000-05-02	21.59375	-2.6760563380281654
5090	D	2000-05-03	21.71875	0.5788712011577379
5091	D	2000-05-04	22.25	2.446043165467615
5092	D	2000-05-05	21.78125	-2.1067415730337102
5093	D	2000-05-08	21.9375	0.7173601147776099
5094	D	2000-05-09	21.96875	0.14245014245013454
5095	D	2000-05-10	22.96875	4.551920341394022
5096	D	2000-05-11	23.34375	1.6326530612244872
5097	D	2000-05-12	22.75	-2.5435073627844695
5098	D	2000-05-15	23.0	1.098901098901095
5099	D	2000-05-16	22.9375	-0.27173913043477826
5100	D	2000-05-17	22.09375	-3.6784741144414212
5101	D	2000-05-18	22.71875	2.8288543140028377
5102	D	2000-05-19	23.09375	1.6506189821182904
5103	D	2000-05-22	23.4375	1.4884979702300516
5104	D	2000-05-23	22.75	-2.9333333333333322
5105	D	2000-05-24	22.71875	-0.13736263736263687
5106	D	2000-05-25	22.53125	-0.8253094910591452
5107	D	2000-05-26	23.03125	2.219140083217752
5108	D	2000-05-30	22.59375	-1.8995929443690662
5109	D	2000-05-31	22.875	1.2448132780082943
5110	D	2000-06-01	22.90625	0.1366120218579292
5111	D	2000-06-02	22.5	-1.7735334242837686
5112	D	2000-06-05	21.9375	-2.500000000000002
5113	D	2000-06-06	22.125	0.8547008547008517
5114	D	2000-06-07	21.875	-1.1299435028248594
5115	D	2000-06-08	21.9375	0.28571428571428914
5116	D	2000-06-09	22.3125	1.7094017094017033
5117	D	2000-06-12	22.4375	0.5602240896358524
5118	D	2000-06-13	22.4375	0.0
5119	D	2000-06-14	22.125	-1.392757660167132
5120	D	2000-06-15	22.3125	0.8474576271186418
5121	D	2000-06-16	22.28125	-0.1400560224089631
5122	D	2000-06-19	21.78125	-2.244039270687237
5123	D	2000-06-20	22.21875	2.0086083213773254
5124	D	2000-06-21	22.21875	0.0
5125	D	2000-06-22	22.15625	-0.2812939521800284
5126	D	2000-06-23	22.15625	0.0
5127	D	2000-06-26	22.21875	0.28208744710860323
5128	D	2000-06-27	21.84375	-1.6877637130801704
5129	D	2000-06-28	22.046875	0.9298998569384764
5130	D	2000-06-29	21.96875	-0.3543586109142405
5131	D	2000-06-30	21.4375	-2.4182076813655806
5132	D	2000-07-03	21.8125	1.7492711370262315
5133	D	2000-07-05	21.5	-1.4326647564469885
5134	D	2000-07-06	22.09375	2.761627906976738
5135	D	2000-07-07	22.5625	2.121640735502117
5136	D	2000-07-10	22.875	1.3850415512465464
5137	D	2000-07-11	23.09375	0.95628415300546
5138	D	2000-07-12	23.0625	-0.13531799729363803
5139	D	2000-07-13	23.375	1.3550135501354976
5140	D	2000-07-14	23.53125	0.6684491978609541
5141	D	2000-07-17	23.546875	0.06640106241699861
5142	D	2000-07-18	23.71875	0.7299270072992803
5143	D	2000-07-19	24.03125	1.3175230566534912
5144	D	2000-07-20	23.9375	-0.39011703511053764
5145	D	2000-07-21	23.8125	-0.5221932114882533
5146	D	2000-07-24	23.5625	-1.049868766404205
5147	D	2000-07-25	23.84375	1.1936339522546469
5148	D	2000-07-26	23.5	-1.4416775884665833
5149	D	2000-07-27	23.5	0.0
5150	D	2000-07-28	23.09375	-1.7287234042553168
5151	D	2000-07-31	22.71875	-1.6238159675236785
5152	D	2000-08-01	23.40625	3.0261348005502064
5153	D	2000-08-02	23.875	2.002670226969294
5154	D	2000-08-03	24.4140625	2.257853403141352
5155	D	2000-08-04	24.8125	1.631999999999989
5156	D	2000-08-07	25.3203125	2.046599496221657
5157	D	2000-08-08	25.4375	0.4628201172477642
5158	D	2000-08-09	25.2421875	-0.7678132678132665
5159	D	2000-08-10	25.0390625	-0.8047044258743474
5160	D	2000-08-11	25.4375	1.5912636505460265
5161	D	2000-08-14	25.9375	1.9656019656019597
5162	D	2000-08-15	26.0625	0.48192771084336616
5163	D	2000-08-16	25.8828125	-0.6894484412469981
5164	D	2000-08-17	26.21875	1.2979172955025708
5165	D	2000-08-18	25.90625	-1.1918951132300348
5166	D	2000-08-21	25.78125	-0.4825090470446325
5167	D	2000-08-22	25.96875	0.727272727272732
5168	D	2000-08-23	26.1875	0.8423586040914532
5169	D	2000-08-24	25.84375	-1.3126491646778038
5170	D	2000-08-25	25.25	-2.297460701330112
5171	D	2000-08-28	25.4375	0.7425742574257432
5172	D	2000-08-29	25.34375	-0.3685503685503688
5173	D	2000-08-30	25.6875	1.3563501849568338
5174	D	2000-08-31	26.4453125	2.9501216545012143
5175	D	2000-09-01	26.5078125	0.23633677991137247
5176	D	2000-09-05	26.96875	1.7388741526672469
5177	D	2000-09-06	27.3125	1.2746234067207318
5178	D	2000-09-07	27.71875	1.4874141876430214
5179	D	2000-09-08	28.578125	3.10033821871476
5180	D	2000-09-11	29.375	2.788408966648448
5181	D	2000-09-12	28.9375	-1.4893617021276562
5182	D	2000-09-13	29.1875	0.8639308855291628
5183	D	2000-09-14	29.125	-0.21413276231263545
5184	D	2000-09-15	29.4453125	1.0997854077253288
5185	D	2000-09-18	29.5546875	0.37145131334570536
5186	D	2000-09-19	27.90625	-5.577583928099394
5187	D	2000-09-20	27.34375	-2.015677491601342
5188	D	2000-09-21	27.28125	-0.22857142857143353
5189	D	2000-09-22	27.5	0.8018327605956443
5190	D	2000-09-25	27.5	0.0
5191	D	2000-09-26	28.28125	2.840909090909083
5192	D	2000-09-27	28.5703125	1.0220994475138134
5193	D	2000-09-28	28.78125	0.7383100902379036
5194	D	2000-09-29	29.0390625	0.8957654723126929
5195	D	2000-10-02	28.59375	-1.5334947538337418
5196	D	2000-10-03	27.65625	-3.2786885245901676
5197	D	2000-10-04	26.46875	-4.2937853107344655
5198	D	2000-10-05	25.5	-3.65997638724912
5199	D	2000-10-06	26.84375	5.269607843137258
5200	D	2000-10-09	27.03125	0.6984866123399325
5201	D	2000-10-10	27.8125	2.8901734104046284
5202	D	2000-10-11	27.96875	0.561797752808979
5203	D	2000-10-12	28.0	0.11173184357542443
5204	D	2000-10-13	28.59375	2.1205357142857206
5205	D	2000-10-16	29.125	1.857923497267766
5206	D	2000-10-17	29.21875	0.32188841201716833
5207	D	2000-10-18	28.53125	-2.352941176470591
5208	D	2000-10-19	29.0	1.6429353778751432
5209	D	2000-10-20	29.53125	1.8318965517241326
5210	D	2000-10-23	29.6875	0.5291005291005346
5211	D	2000-10-24	29.53125	-0.5263157894736858
5212	D	2000-10-25	29.1875	-1.1640211640211673
5213	D	2000-10-26	28.5	-2.3554603854389677
5214	D	2000-10-27	29.125	2.1929824561403466
5215	D	2000-10-30	29.9375	2.7896995708154515
5216	D	2000-10-31	29.78125	-0.5219206680584509
5217	D	2000-11-01	30.28125	1.6789087093389332
5218	D	2000-11-02	29.625	-2.1671826625387025
5219	D	2000-11-03	29.0	-2.1097046413502074
5220	D	2000-11-06	29.0	0.0
5221	D	2000-11-07	29.03125	0.10775862068965747
5222	D	2000-11-08	28.875	-0.5382131324004336
5223	D	2000-11-09	29.03125	0.5411255411255311
5224	D	2000-11-10	29.5	1.6146393972013007
5225	D	2000-11-13	29.84375	1.165254237288127
5226	D	2000-11-14	29.25	-1.9895287958115238
5227	D	2000-11-15	29.65625	1.388888888888884
5228	D	2000-11-16	30.375	2.4236037934667998
5229	D	2000-11-17	31.34375	3.189300411522633
5230	D	2000-11-20	31.4375	0.29910269192423566
5231	D	2000-11-21	29.75	-5.3677932405566615
5232	D	2000-11-22	30.0	0.8403361344537785
5233	D	2000-11-24	30.15625	0.5208333333333259
5234	D	2000-11-27	29.90625	-0.8290155440414559
5235	D	2000-11-28	29.9375	0.10449320794148065
5236	D	2000-11-29	30.21875	0.9394572025052117
5237	D	2000-11-30	30.0	-0.7238883143743546
5238	D	2000-12-01	29.625	-1.2499999999999956
5239	D	2000-12-04	30.0625	1.4767932489451407
5240	D	2000-12-05	29.28125	-2.598752598752596
5241	D	2000-12-06	29.375	0.32017075773747017
5242	D	2000-12-07	29.96875	2.02127659574467
5243	D	2000-12-08	30.09375	0.4171011470281538
5244	D	2000-12-11	30.03125	-0.20768431983385627
5245	D	2000-12-12	30.09375	0.20811654526535772
5246	D	2000-12-13	30.8125	2.3883696780893082
5247	D	2000-12-14	30.5	-1.0141987829614618
5248	D	2000-12-15	30.75	0.8196721311475308
5249	D	2000-12-18	31.03125	0.9146341463414531
5250	D	2000-12-19	31.03125	0.0
5251	D	2000-12-20	31.875	2.7190332326284095
5252	D	2000-12-21	32.34375	1.4705882352941124
5253	D	2000-12-22	32.6875	1.0628019323671412
5254	D	2000-12-26	33.625	2.8680688336520044
5255	D	2000-12-27	33.5625	-0.18587360594795044
5256	D	2000-12-28	33.46875	-0.27932960893854997
5257	D	2000-12-29	33.5	0.09337068160597539
5258	D	2001-01-02	32.78125	-2.1455223880597063
5259	D	2001-01-03	30.21875	-7.816968541468061
5260	D	2001-01-04	28.0	-7.342295760082729
5261	D	2001-01-05	28.21875	0.78125
5262	D	2001-01-08	29.34375	3.9867109634551534
5263	D	2001-01-09	29.3125	-0.10649627263046302
5264	D	2001-01-10	29.375	0.2132196162046851
5265	D	2001-01-11	28.21875	-3.936170212765955
5266	D	2001-01-12	29.125	3.2115171650055396
5267	D	2001-01-16	28.21875	-3.11158798283262
5268	D	2001-01-17	29.03125	2.879291251384264
5269	D	2001-01-18	29.5	1.6146393972013007
5270	D	2001-01-19	30.28125	2.648305084745761
5271	D	2001-01-22	30.5	0.7223942208462342
5272	D	2001-01-23	31.0	1.6393442622950838
5273	D	2001-01-24	31.34375	1.1088709677419262
5274	D	2001-01-25	31.8125	1.495513459621134
5275	D	2001-01-26	31.4375	-1.178781925343808
5276	D	2001-01-29	31.524999618530273	0.27832880645812796
5277	D	2001-01-30	31.0	-1.6653437744109656
5278	D	2001-01-31	30.899999618530273	-0.32258187570879393
5279	D	2001-02-01	30.5	-1.2944971633281122
5280	D	2001-02-02	30.809999465942383	1.01639169161436
5281	D	2001-02-05	31.065000534057617	0.8276568404264717
5282	D	2001-02-06	31.1200008392334	0.17704910423381737
5283	D	2001-02-07	31.6200008392334	1.606683761298755
5284	D	2001-02-08	32.14500045776367	1.6603403054906485
5285	D	2001-02-09	32.900001525878906	2.348735596091389
5286	D	2001-02-12	32.685001373291016	-0.6534958742137831
5287	D	2001-02-13	32.369998931884766	-0.963752266088802
5288	D	2001-02-14	32.34000015258789	-0.09267463789541797
5289	D	2001-02-15	32.32500076293945	-0.04638030172439134
5290	D	2001-02-16	32.584999084472656	0.804325801691208
5291	D	2001-02-20	33.20500183105469	1.9027244560441803
5292	D	2001-02-21	32.97999954223633	-0.6776156494830432
5293	D	2001-02-22	33.20000076293945	0.6670746626948221
5294	D	2001-02-23	32.65999984741211	-1.626508744331523
5295	D	2001-02-26	32.95500183105469	0.9032516381531908
5296	D	2001-02-27	33.099998474121094	0.43998372025508825
5297	D	2001-02-28	32.779998779296875	-0.9667664941870213
5298	D	2001-03-01	32.57500076293945	-0.6253753019871855
5299	D	2001-03-02	32.595001220703125	0.0613981804919117
5300	D	2001-03-05	32.724998474121094	0.3988257356940972
5301	D	2001-03-06	32.79999923706055	0.22918492417582925
5302	D	2001-03-07	33.20500183105469	1.2347640348007394
5303	D	2001-03-08	33.73500061035156	1.5961413945811076
5304	D	2001-03-09	33.44499969482422	-0.8596440203957112
5305	D	2001-03-12	32.599998474121094	-2.526539776987624
5306	D	2001-03-13	32.0	-1.8404862030818592
5307	D	2001-03-14	31.149999618530273	-2.6562511920928955
5308	D	2001-03-15	32.130001068115234	3.1460721078210963
5309	D	2001-03-16	32.04999923706055	-0.24899417489929743
5310	D	2001-03-19	31.950000762939453	-0.31200772699383483
5311	D	2001-03-20	31.30500030517578	-2.018780727266345
5312	D	2001-03-21	30.59000015258789	-2.283980660015128
5313	D	2001-03-22	30.149999618530273	-1.4383802937653623
5314	D	2001-03-23	29.825000762939453	-1.0779398331768997
5315	D	2001-03-26	30.375	1.8440879228542206
5316	D	2001-03-27	31.475000381469727	3.6214004328221527
5317	D	2001-03-28	31.459999084472656	-0.047660990675957304
5318	D	2001-03-29	31.614999771118164	0.4926913259893029
5319	D	2001-03-30	32.23500061035156	1.961097085946517
5320	D	2001-04-02	32.875	1.985417643959697
5321	D	2001-04-03	33.439998626708984	1.7186270013961558
5322	D	2001-04-04	33.64500045776367	0.6130437783300247
5323	D	2001-04-05	33.67499923706055	0.08916266574148235
5324	D	2001-04-06	32.95000076293945	-2.152927960049389
5325	D	2001-04-09	33.66999816894531	2.1851210601963933
5326	D	2001-04-10	34.20000076293945	1.5741093638756976
5327	D	2001-04-11	34.03499984741211	-0.48245880656864193
5328	D	2001-04-12	33.75	-0.8373728476269715
5329	D	2001-04-16	33.5	-0.7407407407407418
5330	D	2001-04-17	34.25	2.238805970149249
5331	D	2001-04-18	33.810001373291016	-1.2846675232379146
5332	D	2001-04-19	32.900001525878906	-2.691510826530119
5333	D	2001-04-20	33.04999923706055	0.455920073631777
5334	D	2001-04-23	34.439998626708984	4.205747115690595
5335	D	2001-04-24	34.779998779296875	0.9872246403755947
5336	D	2001-04-25	34.5	-0.8050568979995121
5337	D	2001-04-26	34.75	0.7246376811594235
5338	D	2001-04-27	34.119998931884766	-1.8129527140006707
5339	D	2001-04-30	34.244998931884766	0.36635405601723736
5340	D	2001-05-01	33.744998931884766	-1.4600672086295785
5341	D	2001-05-02	33.03499984741211	-2.1040127632121375
5342	D	2001-05-03	32.75	-0.862720898224667
5343	D	2001-05-04	33.224998474121094	1.4503770202170863
5344	D	2001-05-07	33.04999923706055	-0.5267095413017175
5345	D	2001-05-08	32.63999938964844	-1.2405441962986652
5346	D	2001-05-09	32.630001068115234	-0.030632113113260306
5347	D	2001-05-10	32.8650016784668	0.7201979854704721
5348	D	2001-05-11	32.900001525878906	0.10649580290464922
5349	D	2001-05-14	33.40999984741211	1.5501468020663767
5350	D	2001-05-15	33.224998474121094	-0.5537305421608574
5351	D	2001-05-16	33.52000045776367	0.8878916394002401
5352	D	2001-05-17	33.375	-0.4325789253683876
5353	D	2001-05-18	33.040000915527344	-1.0037425751989737
5354	D	2001-05-21	33.494998931884766	1.3771126021476343
5355	D	2001-05-22	33.29499816894531	-0.5971063421920775
5356	D	2001-05-23	33.689998626708984	1.1863657590829746
5357	D	2001-05-24	33.650001525878906	-0.11872099275886949
5358	D	2001-05-25	32.880001068115234	-2.288262772206695
5359	D	2001-05-29	32.75	-0.3953803646353893
5360	D	2001-05-30	32.98500061035156	0.7175591155772931
5361	D	2001-05-31	33.150001525878906	0.5002301424107403
5362	D	2001-06-01	32.900001525878906	-0.754147778258274
5363	D	2001-06-04	32.79499816894531	-0.31915912481340625
5364	D	2001-06-05	32.185001373291016	-1.8600299732046466
5365	D	2001-06-06	30.979999542236328	-3.7439856443649777
5366	D	2001-06-07	30.9950008392334	0.048422521687307984
5367	D	2001-06-08	31.25	0.822710610944144
5368	D	2001-06-11	31.954999923706055	2.2559997558593725
5369	D	2001-06-12	32.165000915527344	0.6571772565253431
5370	D	2001-06-13	31.024999618530273	-3.5442290208260063
5371	D	2001-06-14	30.604999542236328	-1.3537472407996187
5372	D	2001-06-15	31.049999237060547	1.4540098071561758
5373	D	2001-06-18	31.344999313354492	0.9500807843558334
5374	D	2001-06-19	31.524999618530273	0.5742552532106426
5375	D	2001-06-20	31.344999313354492	-0.5709763912890797
5376	D	2001-06-21	30.125	-3.8921657045138724
5377	D	2001-06-22	30.625	1.6597510373443924
5378	D	2001-06-25	30.440000534057617	-0.6040798887914534
5379	D	2001-06-26	30.274999618530273	-0.5420529324325574
5380	D	2001-06-27	30.56999969482422	0.9744015855028598
5381	D	2001-06-28	30.184999465942383	-1.2594054063632232
5382	D	2001-06-29	30.065000534057617	-0.3975449196882086
5383	D	2001-07-02	29.940000534057617	-0.41576583329310246
5384	D	2001-07-03	29.875	-0.217102648290457
5385	D	2001-07-05	30.795000076293945	3.0794981633270213
5386	D	2001-07-06	31.104999542236328	1.0066551880966612
5387	D	2001-07-09	31.260000228881836	0.4983143833036774
5388	D	2001-07-10	31.219999313354492	-0.1279619809163801
5389	D	2001-07-11	30.344999313354492	-2.80269064460138
5390	D	2001-07-12	30.84000015258789	1.6312435341382825
5391	D	2001-07-13	30.895000457763672	0.1783408070805903
5392	D	2001-07-16	30.875	-0.0647368747931032
5393	D	2001-07-17	30.7450008392334	-0.4210499134140955
5394	D	2001-07-18	30.75	0.016260076858487515
5395	D	2001-07-19	30.559999465942383	-0.6178879156345296
5396	D	2001-07-20	29.989999771118164	-1.8651822800568318
5397	D	2001-07-23	29.524999618530273	-1.550517359575665
5398	D	2001-07-24	28.625	-3.048262930257317
5399	D	2001-07-25	29.875	4.366812227074246
5400	D	2001-07-26	30.100000381469727	0.7531393521999163
5401	D	2001-07-27	29.7450008392334	-1.1794004575989114
5402	D	2001-07-30	30.219999313354492	1.5969018682782332
5403	D	2001-07-31	30.2450008392334	0.08273172219384062
5404	D	2001-08-01	30.485000610351562	0.7935188112371927
5405	D	2001-08-02	31.114999771118164	2.066587331976888
5406	D	2001-08-03	31.045000076293945	-0.2249708993705135
5407	D	2001-08-06	30.364999771118164	-2.190369797083791
5408	D	2001-08-07	30.645000457763672	0.9221165445613799
5409	D	2001-08-08	30.06999969482422	-1.8763281264490228
5410	D	2001-08-09	30.299999237060547	0.7648804275708576
5411	D	2001-08-10	30.75	1.4851510701988646
5412	D	2001-08-13	30.600000381469727	-0.48780363749681976
5413	D	2001-08-14	30.55500030517578	-0.14705907102274818
5414	D	2001-08-15	30.559999465942383	0.016361187094315888
5415	D	2001-08-16	30.875	1.030760927887675
5416	D	2001-08-17	31.0	0.4048582995951344
5417	D	2001-08-20	31.3700008392334	1.1935510943012817
5418	D	2001-08-21	31.020000457763672	-1.1157168380817928
5419	D	2001-08-22	31.25	0.7414556377892012
5420	D	2001-08-23	31.5	0.8000000000000007
5421	D	2001-08-24	31.700000762939453	0.6349230569506537
5422	D	2001-08-27	31.8799991607666	0.5678182760095796
5423	D	2001-08-28	31.764999389648438	-0.3607270205317037
5424	D	2001-08-29	31.475000381469727	-0.9129514048510146
5425	D	2001-08-30	31.3799991607666	-0.30183072137166533
5426	D	2001-08-31	31.475000381469727	0.30274449727170083
5427	D	2001-09-04	31.610000610351562	0.42891255677732776
5428	D	2001-09-05	31.25	-1.1388820101245756
5429	D	2001-09-06	31.354999542236328	0.33599853515624556
5430	D	2001-09-07	31.315000534057617	-0.12756819889226945
5431	D	2001-09-10	30.1299991607666	-3.784133332529338
5432	D	2001-09-17	30.1200008392334	-0.033183942289061186
5433	D	2001-09-18	30.75	2.091630621556906
5434	D	2001-09-19	30.600000381469727	-0.48780363749681976
5435	D	2001-09-20	29.8799991607666	-2.352945136363893
5436	D	2001-09-21	29.489999771118164	-1.3052188775176332
5437	D	2001-09-24	29.4950008392334	0.0169585220550994
5438	D	2001-09-25	28.704999923706055	-2.6784230989968516
5439	D	2001-09-26	28.399999618530273	-1.0625337257844647
5440	D	2001-09-27	28.450000762939453	0.17606037000279517
5441	D	2001-09-28	29.674999237060547	4.305794169667809
5442	D	2001-10-01	29.850000381469727	0.589725859843071
5443	D	2001-10-02	30.0	0.502511278436657
5444	D	2001-10-03	30.71500015258789	2.383333841959634
5445	D	2001-10-04	31.024999618530273	1.0092771102143905
5446	D	2001-10-05	31.2450008392334	0.7091095033300965
5447	D	2001-10-08	30.760000228881836	-1.5522502714820252
5448	D	2001-10-09	30.415000915527344	-1.1215842353296201
5449	D	2001-10-10	30.549999237060547	0.4438544056208915
5450	D	2001-10-11	30.225000381469727	-1.0638260677812372
5451	D	2001-10-12	29.934999465942383	-0.9594736538204862
5452	D	2001-10-15	29.69499969482422	-0.8017363467509586
5453	D	2001-10-16	30.475000381469727	2.626707171785081
5454	D	2001-10-17	30.299999237060547	-0.5742449293473673
5455	D	2001-10-18	29.889999389648438	-1.3531348440122382
5456	D	2001-10-19	30.56999969482422	2.275009431453112
5457	D	2001-10-22	30.559999465942383	-0.03271255800348927
5458	D	2001-10-23	30.309999465942383	-0.8180628415213609
5459	D	2001-10-24	30.149999618530273	-0.5278780938016592
5460	D	2001-10-25	30.649999618530273	1.6583748136855592
5461	D	2001-10-26	30.549999237060547	-0.3262655227221245
5462	D	2001-10-29	30.639999389648438	0.29459952482981944
5463	D	2001-10-30	30.625	-0.048953622543168596
5464	D	2001-10-31	30.559999465942383	-0.21224664182079023
5465	D	2001-11-01	30.875	1.030760927887675
5466	D	2001-11-02	30.420000076293945	-1.4736839634204246
5467	D	2001-11-05	30.950000762939453	1.7422770720455505
5468	D	2001-11-06	30.934999465942383	-0.04846945598474539
5469	D	2001-11-07	30.350000381469727	-1.891058977119775
5470	D	2001-11-08	31.190000534057617	2.7677105173967487
5471	D	2001-11-09	31.354999542236328	0.52901252117179
5472	D	2001-11-12	31.270000457763672	-0.2710862245689394
5473	D	2001-11-13	31.399999618530273	0.41573124036946574
5474	D	2001-11-14	30.270000457763672	-3.5987234856517225
5475	D	2001-11-15	29.924999237060547	-1.139746334607794
5476	D	2001-11-16	29.934999465942383	0.03341764122570812
5477	D	2001-11-19	29.600000381469727	-1.1190883262042206
5478	D	2001-11-20	30.174999237060547	1.942563676285558
5479	D	2001-11-21	29.719999313354492	-1.507870539221856
5480	D	2001-11-23	29.979999542236328	0.8748325534617685
5481	D	2001-11-26	29.889999389648438	-0.30020064697164894
5482	D	2001-11-27	29.959999084472656	0.2341910212566356
5483	D	2001-11-28	29.274999618530273	-2.2863801297557385
5484	D	2001-11-29	29.424999237060547	0.5123812826126395
5485	D	2001-11-30	29.225000381469727	-0.6796902660202053
5486	D	2001-12-03	29.040000915527344	-0.6330178392732644
5487	D	2001-12-04	29.104999542236328	0.22382446508200093
5488	D	2001-12-05	29.114999771118164	0.03435914461129563
5489	D	2001-12-06	28.600000381469727	-1.7688455905787492
5490	D	2001-12-07	29.25	2.2727259086031903
5491	D	2001-12-10	28.854999542236328	-1.3504289154313565
5492	D	2001-12-11	28.100000381469727	-2.6165280635734423
5493	D	2001-12-12	28.600000381469727	1.779359406449399
5494	D	2001-12-13	28.625	0.08741125243645342
5495	D	2001-12-14	28.5	-0.4366812227074246
5496	D	2001-12-17	28.049999237060547	-1.5789500454015948
5497	D	2001-12-18	28.600000381469727	1.9607884469476256
5498	D	2001-12-19	29.475000381469727	3.0594405186334273
5499	D	2001-12-20	29.125	-1.1874482678200904
5500	D	2001-12-21	29.024999618530273	-0.34334894925227566
5501	D	2001-12-24	29.149999618530273	0.4306632270210109
5502	D	2001-12-26	29.405000686645508	0.8747892674177971
5503	D	2001-12-27	29.280000686645508	-0.42509776256107745
5504	D	2001-12-28	29.799999237060547	1.7759512917368436
5505	D	2001-12-31	30.049999237060547	0.8389261959748318
5506	D	2002-01-02	30.375	1.0815333483890077
5507	D	2002-01-03	30.25	-0.4115226337448541
5508	D	2002-01-04	30.079999923706055	-0.561983723285775
5509	D	2002-01-07	30.43000030517578	1.1635651009223924
5510	D	2002-01-08	29.68000030517578	-2.464672995328343
5511	D	2002-01-09	29.7549991607666	0.25269155936544774
5512	D	2002-01-10	30.0	0.823393870420408
5513	D	2002-01-11	29.520000457763672	-1.5999984741210893
5514	D	2002-01-14	29.635000228881836	0.38956561427803127
5515	D	2002-01-15	29.75	0.38805388975866606
5516	D	2002-01-16	29.915000915527344	0.554624926142333
5517	D	2002-01-17	29.43000030517578	-1.6212622280075695
5518	D	2002-01-18	29.125	-1.036358484583988
5519	D	2002-01-22	28.7549991607666	-1.2703891475824847
5520	D	2002-01-23	28.950000762939453	0.6781485232624007
5521	D	2002-01-24	28.899999618530273	-0.1727155201777686
5522	D	2002-01-25	29.200000762939453	1.0380662573324928
5523	D	2002-01-28	29.295000076293945	0.32534010572720096
5524	D	2002-01-29	28.670000076293945	-2.1334698698490917
5525	D	2002-01-30	28.8799991607666	0.7324697729816032
5526	D	2002-01-31	29.434999465942383	1.921746264902069
5527	D	2002-02-01	29.420000076293945	-0.05095766917132538
5528	D	2002-02-04	29.25	-0.5778384631308309
5529	D	2002-02-05	28.940000534057617	-1.0598272339910508
5530	D	2002-02-06	28.774999618530273	-0.5701482808653235
5531	D	2002-02-07	28.719999313354492	-0.19113920383986294
5532	D	2002-02-08	28.7549991607666	0.12186576688333339
5533	D	2002-02-11	29.020000457763672	0.9215833932578965
5534	D	2002-02-12	29.09000015258789	0.24121190117174507
5535	D	2002-02-13	29.399999618530273	1.0656564603517271
5536	D	2002-02-14	29.334999084472656	-0.22109025476534372
5537	D	2002-02-15	29.274999618530273	-0.20453201914071295
5538	D	2002-02-19	28.905000686645508	-1.2638733960924298
5539	D	2002-02-20	28.905000686645508	0.0
5540	D	2002-02-21	28.94499969482422	0.138380927965831
5541	D	2002-02-22	29.440000534057617	1.710142837976636
5542	D	2002-02-25	29.350000381469727	-0.3057070344946955
5543	D	2002-02-26	29.149999618530273	-0.6814335957069484
5544	D	2002-02-27	29.0049991607666	-0.49742867808305613
5545	D	2002-02-28	29.139999389648438	0.4654377962004741
5546	D	2002-03-01	29.56999969482422	1.4756359443457434
5547	D	2002-03-04	30.020000457763672	1.5218152437729504
5548	D	2002-03-05	30.104999542236328	0.2831415162442896
5549	D	2002-03-06	30.985000610351562	2.923106067085701
5550	D	2002-03-07	31.280000686645508	0.9520738114666694
5551	D	2002-03-08	31.100000381469727	-0.5754485333263726
5552	D	2002-03-11	31.149999618530273	0.16076924902657108
5553	D	2002-03-12	30.674999237060547	-1.5248808580631934
5554	D	2002-03-13	30.299999237060547	-1.2224939179360628
5555	D	2002-03-14	30.665000915527344	1.20462603187248
5556	D	2002-03-15	31.0	1.0924476584738274
5557	D	2002-03-18	31.395000457763672	1.2741950250441114
5558	D	2002-03-19	31.3799991607666	-0.04778243917292757
5559	D	2002-03-20	31.200000762939453	-0.5736086763577619
5560	D	2002-03-21	32.150001525878906	3.0448741657336686
5561	D	2002-03-22	32.150001525878906	0.0
5562	D	2002-03-25	32.07500076293945	-0.2332838549916727
5563	D	2002-03-26	32.07500076293945	0.0
5564	D	2002-03-27	32.58000183105469	1.5744382107660826
5565	D	2002-03-28	32.58000183105469	0.0
5566	D	2002-04-01	32.474998474121094	-0.3222938951265131
5567	D	2002-04-02	32.599998474121094	0.38491148844737033
5568	D	2002-04-03	32.48500061035156	-0.3527541998531669
5569	D	2002-04-04	33.095001220703125	1.8777915927056466
5570	D	2002-04-05	32.935001373291016	-0.4834562366234918
5571	D	2002-04-08	33.0	0.19735425534761486
5572	D	2002-04-09	33.025001525878906	0.07576219963305597
5573	D	2002-04-10	33.29999923706055	0.8326955290710591
5574	D	2002-04-11	32.95000076293945	-1.0510464929127439
5575	D	2002-04-12	32.8650016784668	-0.2579638315767796
5576	D	2002-04-15	32.29999923706055	-1.7191614561104407
5577	D	2002-04-16	32.599998474121094	0.9287902295562089
5578	D	2002-04-17	32.77000045776367	0.5214785018395895
5579	D	2002-04-18	33.349998474121094	1.769905426473728
5580	D	2002-04-19	33.42499923706055	0.22488985418591678
5581	D	2002-04-22	33.125	-0.8975295255292504
5582	D	2002-04-23	32.95000076293945	-0.5282995835790061
5583	D	2002-04-24	33.21500015258789	0.8042469909332883
5584	D	2002-04-25	33.04999923706055	-0.4967662645471549
5585	D	2002-04-26	32.70500183105469	-1.0438650952191209
5586	D	2002-04-29	33.20000076293945	1.5135266906322054
5587	D	2002-04-30	33.209999084472656	0.03011542561277558
5588	D	2002-05-01	32.875	-1.0087295805716656
5589	D	2002-05-02	33.150001525878906	0.8365065425974372
5590	D	2002-05-03	33.314998626708984	0.49772878804024145
5591	D	2002-05-06	33.11000061035156	-0.615332507302202
5592	D	2002-05-07	32.61000061035156	-1.5101177613499606
5593	D	2002-05-08	32.875	0.8126322744204995
5594	D	2002-05-09	32.474998474121094	-1.2167346794795586
5595	D	2002-05-10	32.380001068115234	-0.29252474355483393
5596	D	2002-05-13	32.60499954223633	0.694868643295532
5597	D	2002-05-14	32.849998474121094	0.7514152287209752
5598	D	2002-05-15	32.3849983215332	-1.415525644405169
5599	D	2002-05-16	30.81999969482422	-4.83248018471687
5600	D	2002-05-17	31.225000381469727	1.3140840060213321
5601	D	2002-05-20	31.5	0.8807033312110635
5602	D	2002-05-21	32.04999923706055	1.746029324001741
5603	D	2002-05-22	32.845001220703125	2.4805054682287997
5604	D	2002-05-23	33.1349983215332	0.8829261380793874
5605	D	2002-05-24	33.06999969482422	-0.19616306021281726
5606	D	2002-05-28	33.154998779296875	0.2570277751951622
5607	D	2002-05-29	32.92499923706055	-0.6937100006166985
5608	D	2002-05-30	32.540000915527344	-1.169319150962489
5609	D	2002-05-31	32.38999938964844	-0.4609757887478416
5610	D	2002-06-03	31.764999389648438	-1.9296079400351718
5611	D	2002-06-04	32.04999923706055	0.89721345156073
5612	D	2002-06-05	31.75	-0.9360350833133468
5613	D	2002-06-06	30.895000457763672	-2.6929119440514238
5614	D	2002-06-07	31.264999389648438	1.1976013154315623
5615	D	2002-06-10	31.954999923706055	2.2069424197272536
5616	D	2002-06-11	31.950000762939453	-0.015644377338563942
5617	D	2002-06-12	32.2599983215332	0.9702583761854955
5618	D	2002-06-13	32.525001525878906	0.8214606885729836
5619	D	2002-06-14	32.28499984741211	-0.7378990536736407
5620	D	2002-06-17	32.470001220703125	0.5730257833835628
5621	D	2002-06-18	32.79499816894531	1.0009144934523873
5622	D	2002-06-19	32.47999954223633	-0.9605081393395776
5623	D	2002-06-20	32.30500030517578	-0.5387907620903132
5624	D	2002-06-21	32.5	0.6036207800096394
5625	D	2002-06-24	32.150001525878906	-1.0769183819110628
5626	D	2002-06-25	32.25	0.3110372297824071
5627	D	2002-06-26	32.185001373291016	-0.2015461293301879
5628	D	2002-06-27	32.48500061035156	0.932108821687061
5629	D	2002-06-28	33.099998474121094	1.893174856747759
5630	D	2002-07-01	32.595001220703125	-1.5256715308092694
5631	D	2002-07-02	32.125	-1.441942638752225
5632	D	2002-07-03	32.0	-0.3891050583657574
5633	D	2002-07-05	32.125	0.390625
5634	D	2002-07-08	32.150001525878906	0.07782576149075737
5635	D	2002-07-09	31.56999969482422	-1.8040491556052363
5636	D	2002-07-10	29.854999542236328	-5.43237304138795
5637	D	2002-07-11	30.799999237060547	3.165297971240344
5638	D	2002-07-12	29.940000534057617	-2.79220365034335
5639	D	2002-07-15	30.485000610351562	1.8203075035820193
5640	D	2002-07-16	29.440000534057617	-3.4279155498494696
5641	D	2002-07-17	29.040000915527344	-1.3586943317733136
5642	D	2002-07-18	29.5049991607666	1.6012335763757823
5643	D	2002-07-19	28.200000762939453	-4.422973851707246
5644	D	2002-07-22	27.55500030517578	-2.287235603948401
5645	D	2002-07-23	24.985000610351562	-9.32679973275662
5646	D	2002-07-24	27.170000076293945	8.745244797140872
5647	D	2002-07-25	28.15999984741211	3.6437238437181607
5648	D	2002-07-26	27.389999389648438	-2.7343766403977288
5649	D	2002-07-29	28.80500030517578	5.166122479221813
5650	D	2002-07-30	30.200000762939453	4.842910755022678
5651	D	2002-07-31	29.719999313354492	-1.5894087333070739
5652	D	2002-08-01	29.184999465942383	-1.8001341176737906
5653	D	2002-08-02	29.040000915527344	-0.49682560585360136
5654	D	2002-08-05	28.940000534057617	-0.3443539198246248
5655	D	2002-08-06	29.774999618530273	2.8852766726455314
5656	D	2002-08-07	30.024999618530273	0.8396305733096021
5657	D	2002-08-08	30.274999618530273	0.8326394776894785
5658	D	2002-08-09	30.594999313354492	1.0569767096821225
5659	D	2002-08-12	31.149999618530273	1.8140229371848005
5660	D	2002-08-13	30.600000381469727	-1.7656476526355047
5661	D	2002-08-14	31.600000381469727	3.267973815469505
5662	D	2002-08-15	31.81999969482422	0.6962003503123482
5663	D	2002-08-16	31.725000381469727	-0.2985522132797014
5664	D	2002-08-19	31.8799991607666	0.48856982642435653
5665	D	2002-08-20	31.7549991607666	-0.39209536791278143
5666	D	2002-08-21	32.61000061035156	2.692494007813795
5667	D	2002-08-22	32.54999923706055	-0.1839968481079035
5668	D	2002-08-23	32.404998779296875	-0.4454699267660178
5669	D	2002-08-26	32.92499923706055	1.6046921072433218
5670	D	2002-08-27	32.25	-2.050111625517559
5671	D	2002-08-28	31.735000610351562	-1.596897332243219
5672	D	2002-08-29	31.100000381469727	-2.0009460112463517
5673	D	2002-08-30	31.354999542236328	0.8199329827614399
5674	D	2002-09-03	30.764999389648438	-1.8816780775044784
5675	D	2002-09-04	30.950000762939453	0.6013371589835392
5676	D	2002-09-05	30.774999618530273	-0.5654317935227082
5677	D	2002-09-06	30.905000686645508	0.4224242720606286
5678	D	2002-09-09	30.645000457763672	-0.8412885394116332
5679	D	2002-09-10	29.389999389648438	-4.095288136297903
5680	D	2002-09-11	29.31999969482422	-0.2381752170055318
5681	D	2002-09-12	28.03499984741211	-4.3826734678955255
5682	D	2002-09-13	29.0	3.442126477047114
5683	D	2002-09-16	26.165000915527344	-9.775858911974677
5684	D	2002-09-17	24.875	-4.930253660957473
5685	D	2002-09-18	25.545000076293945	2.693467643392755
5686	D	2002-09-19	25.25	-1.154825114162783
5687	D	2002-09-20	25.0	-0.990099009900991
5688	D	2002-09-23	24.579999923706055	-1.6800003051757773
5689	D	2002-09-24	24.344999313354492	-0.956064324983652
5690	D	2002-09-25	24.665000915527344	1.3144449012052917
5691	D	2002-09-26	25.450000762939453	3.182646739404449
5692	D	2002-09-27	25.219999313354492	-0.9037384781531821
5693	D	2002-09-30	25.364999771118164	0.5749423541296039
5694	D	2002-10-01	26.0	2.5034505602672175
5695	D	2002-10-02	25.68000030517578	-1.2307680570162294
5696	D	2002-10-03	25.149999618530273	-2.063865577675583
5697	D	2002-10-04	24.110000610351562	-4.135184985897378
5698	D	2002-10-07	23.875	-0.974701801752198
5699	D	2002-10-08	20.920000076293945	-12.376963031229549
5700	D	2002-10-09	18.2450008392334	-12.786803189794405
5701	D	2002-10-10	19.434999465942383	6.522327059311794
5702	D	2002-10-11	19.84000015258789	2.0838728982484733
5703	D	2002-10-14	19.674999237060547	-0.831657833963384
5704	D	2002-10-15	20.575000762939453	4.574340842583768
5705	D	2002-10-16	20.0	-2.7946573104151162
5706	D	2002-10-17	20.225000381469727	1.1250019073486328
5707	D	2002-10-18	20.59000015258789	1.8046959912672245
5708	D	2002-10-21	21.174999237060547	2.8411805737608598
5709	D	2002-10-22	21.024999618530273	-0.7083807505775197
5710	D	2002-10-23	22.399999618530273	6.539833650166393
5711	D	2002-10-24	22.59000015258789	0.8482166843451155
5712	D	2002-10-25	22.834999084472656	1.0845459505528066
5713	D	2002-10-28	23.325000762939453	2.1458362080688076
5714	D	2002-10-29	23.239999771118164	-0.36442010306959594
5715	D	2002-10-30	23.670000076293945	1.8502595069306738
5716	D	2002-10-31	24.0	1.3941695084173533
5717	D	2002-11-01	24.3799991607666	1.583329836527514
5718	D	2002-11-04	25.0049991607666	2.5635767904609974
5719	D	2002-11-05	25.4950008392334	1.9596148566788152
5720	D	2002-11-06	25.09000015258789	-1.5885494148416224
5721	D	2002-11-07	23.989999771118164	-4.384218313192267
5722	D	2002-11-08	23.959999084472656	-0.12505496845242048
5723	D	2002-11-11	23.93000030517578	-0.1252035911650573
5724	D	2002-11-12	23.344999313354492	-2.444634284834335
5725	D	2002-11-13	23.334999084472656	-0.042836706686533166
5726	D	2002-11-14	24.15999984741211	3.535465160949669
5727	D	2002-11-15	24.735000610351562	2.3799700603104323
5728	D	2002-11-18	24.604999542236328	-0.5255753584288536
5729	D	2002-11-19	24.844999313354492	0.9754105896494281
5730	D	2002-11-20	24.7549991607666	-0.36224654890416597
5731	D	2002-11-21	25.049999237060547	1.1916787973941023
5732	D	2002-11-22	26.049999237060547	3.9920160896473655
5733	D	2002-11-25	25.815000534057617	-0.9021063719211297
5734	D	2002-11-26	25.014999389648438	-3.0989778340455243
5735	D	2002-11-27	25.329999923706055	1.2592466190023854
5736	D	2002-11-29	25.475000381469727	0.572445551521561
5737	D	2002-12-02	25.100000381469727	-1.4720313812939922
5738	D	2002-12-03	25.05500030517578	-0.17928316976109082
5739	D	2002-12-04	25.049999237060547	-0.01996035942654073
5740	D	2002-12-05	25.084999084472656	0.139719954004347
5741	D	2002-12-06	25.114999771118164	0.11959612413969811
5742	D	2002-12-09	25.010000228881836	-0.4180750276457368
5743	D	2002-12-10	25.690000534057617	2.718913630358588
5744	D	2002-12-11	26.315000534057617	2.432853199716467
5745	D	2002-12-12	26.489999771118164	0.665017037845228
5746	D	2002-12-13	27.0049991607666	1.9441275730396113
5747	D	2002-12-16	27.0	-0.018511982677138494
5748	D	2002-12-17	26.829999923706055	-0.6296299121998028
5749	D	2002-12-18	26.989999771118164	0.5963468053189924
5750	D	2002-12-19	26.975000381469727	-0.05557387838324157
5751	D	2002-12-20	27.649999618530273	2.5023140964410606
5752	D	2002-12-23	27.204999923706055	-1.6094021734669117
5753	D	2002-12-24	27.30500030517578	0.3675808922998236
5754	D	2002-12-26	27.540000915527344	0.8606504586158747
5755	D	2002-12-27	26.969999313354492	-2.0697225244153072
5756	D	2002-12-30	27.584999084472656	2.28031066657699
5757	D	2002-12-31	27.450000762939453	-0.48939034262717174
5758	D	2003-01-02	27.885000228881836	1.5846974639420752
5759	D	2003-01-03	27.850000381469727	-0.12551496189646683
5760	D	2003-01-06	29.309999465942383	5.242366479262528
5761	D	2003-01-07	28.600000381469727	-2.4223783603191773
5762	D	2003-01-08	28.225000381469727	-1.3111887937000355
5763	D	2003-01-09	28.420000076293945	0.6908757916341379
5764	D	2003-01-10	28.235000610351562	-0.6509481542777973
5765	D	2003-01-13	28.104999542236328	-0.46042523571815375
5766	D	2003-01-14	28.06999969482422	-0.12453246035286636
5767	D	2003-01-15	27.844999313354492	-0.8015688775059537
5768	D	2003-01-16	27.700000762939453	-0.5207346165941429
5769	D	2003-01-17	27.25	-1.6245514460112243
5770	D	2003-01-21	26.8799991607666	-1.3578012448932086
5771	D	2003-01-22	26.5	-1.4136873981798304
5772	D	2003-01-23	27.21500015258789	2.6981137833505198
5773	D	2003-01-24	26.84000015258789	-1.377916582390104
5774	D	2003-01-27	25.920000076293945	-3.427720085930175
5775	D	2003-01-28	27.024999618530273	4.263115505338844
5776	D	2003-01-29	27.145000457763672	0.4440364141619302
5777	D	2003-01-30	26.625	-1.9156398931463148
5778	D	2003-01-31	27.094999313354492	1.7652556370121752
5779	D	2003-02-03	27.520000457763672	1.5685593474058734
5780	D	2003-02-04	27.260000228881836	-0.9447682578380467
5781	D	2003-02-05	27.325000762939453	0.23844656460696445
5782	D	2003-02-06	27.024999618530273	-1.097899857393847
5783	D	2003-02-07	26.989999771118164	-0.12950915043903333
5784	D	2003-02-10	27.440000534057617	1.6672870202133039
5785	D	2003-02-11	26.875	-2.059039807074192
5786	D	2003-02-12	26.3799991607666	-1.841863587845205
5787	D	2003-02-13	26.895000457763672	1.952241521534992
5788	D	2003-02-14	27.25	1.3199462212087454
5789	D	2003-02-18	27.510000228881836	0.9541292803003198
5790	D	2003-02-19	27.530000686645508	0.0727024994448211
5791	D	2003-02-20	27.71500015258789	0.6719922314863069
5792	D	2003-02-21	27.854999542236328	0.5051394150375366
5793	D	2003-02-24	27.885000228881836	0.10770305919416412
5794	D	2003-02-25	28.06999969482422	0.6634372043173631
5795	D	2003-02-26	27.19499969482422	-3.117207016433776
5796	D	2003-02-27	27.170000076293945	-0.09192726166873388
5797	D	2003-02-28	26.950000762939453	-0.8097140696971983
5798	D	2003-03-03	27.114999771118164	0.6122412003995548
5799	D	2003-03-04	26.950000762939453	-0.6085156170809292
5800	D	2003-03-05	27.395000457763672	1.651204757797875
5801	D	2003-03-06	27.56999969482422	0.6387999055899041
5802	D	2003-03-07	27.875	1.1062760556832307
5803	D	2003-03-10	27.2549991607666	-2.2242182573395497
5804	D	2003-03-11	27.264999389648438	0.03669135641080068
5805	D	2003-03-12	27.059999465942383	-0.7518794362558645
5806	D	2003-03-13	27.045000076293945	-0.05543011805050346
5807	D	2003-03-14	27.125	0.29580300787714897
5808	D	2003-03-17	27.489999771118164	1.3456212760116548
5809	D	2003-03-18	27.799999237060547	1.127680860398117
5810	D	2003-03-19	27.954999923706055	0.5575564420839063
5811	D	2003-03-20	28.165000915527344	0.7512108474134083
5812	D	2003-03-21	28.3700008392334	0.7278534246133672
5813	D	2003-03-24	27.850000381469727	-1.8329236601380527
5814	D	2003-03-25	28.010000228881836	0.5745057279014087
5815	D	2003-03-26	27.8799991607666	-0.46412376670096345
5816	D	2003-03-27	28.014999389648438	0.4842189130041641
5817	D	2003-03-28	28.0049991607666	-0.03569598108051908
5818	D	2003-03-31	27.684999465942383	-1.1426520421843778
5819	D	2003-04-01	27.84000015258789	0.5598724566933333
5820	D	2003-04-02	27.795000076293945	-0.1616382041929043
5821	D	2003-04-03	27.639999389648438	-0.5576567232237761
5822	D	2003-04-04	28.1299991607666	1.772792264610823
5823	D	2003-04-07	28.075000762939453	-0.19551510653386117
5824	D	2003-04-08	28.145000457763672	0.2493310522599268
5825	D	2003-04-09	28.065000534057617	-0.28424204087723615
5826	D	2003-04-10	28.405000686645508	1.2114738860428353
5827	D	2003-04-11	28.31999969482422	-0.29924657548504596
5828	D	2003-04-14	28.600000381469727	0.9887030002217134
5829	D	2003-04-15	28.979999542236328	1.3286683765669105
5830	D	2003-04-16	29.204999923706055	0.7763988441124914
5831	D	2003-04-17	29.329999923706055	0.4280089037032919
5832	D	2003-04-21	29.280000686645508	-0.17047131670850924
5833	D	2003-04-22	29.25	-0.1024613590913992
5834	D	2003-04-23	29.440000534057617	0.6495744754106525
5835	D	2003-04-24	29.770000457763672	1.1209236335586903
5836	D	2003-04-25	29.415000915527344	-1.1924740906201325
5837	D	2003-04-28	29.71500015258789	1.0198851868883807
5838	D	2003-04-29	29.639999389648438	-0.2524003451264356
5839	D	2003-04-30	29.59000015258789	-0.1686883876185541
5840	D	2003-05-01	29.5	-0.30415732383840544
5841	D	2003-05-02	29.65999984741211	0.5423723641088563
5842	D	2003-05-05	29.719999313354492	0.2022908504755616
5843	D	2003-05-06	29.709999084472656	-0.03364814640941516
5844	D	2003-05-07	29.540000915527344	-0.5721917677007249
5845	D	2003-05-08	29.479999542236328	-0.2031190637488356
5846	D	2003-05-09	29.670000076293945	0.6445065705832143
5847	D	2003-05-12	29.950000762939453	0.9437165012656124
5848	D	2003-05-13	29.850000381469727	-0.3338910815437024
5849	D	2003-05-14	29.985000610351562	0.45226206752626563
5850	D	2003-05-15	30.30500030517578	1.0671992273155073
5851	D	2003-05-16	30.94499969482422	2.1118606936266326
5852	D	2003-05-19	30.950000762939453	0.016161150959947967
5853	D	2003-05-20	31.350000381469727	1.2924058438449126
5854	D	2003-05-21	30.795000076293945	-1.7703358801355207
5855	D	2003-05-22	31.145000457763672	1.136549376855367
5856	D	2003-05-23	31.9950008392334	2.729171195943403
5857	D	2003-05-27	32.32500076293945	1.031410892483553
5858	D	2003-05-28	31.75	-1.7788112896154673
5859	D	2003-05-29	31.1299991607666	-1.9527585487666088
5860	D	2003-05-30	31.5	1.188566814032277
5861	D	2003-06-02	31.65999984741211	0.5079360235304975
5862	D	2003-06-03	31.774999618530273	0.3632336439431949
5863	D	2003-06-04	31.799999237060547	0.07867700654728971
5864	D	2003-06-05	31.475000381469727	-1.0220090043651875
5865	D	2003-06-06	31.200000762939453	-0.8737080705237266
5866	D	2003-06-09	31.25	0.1602539610189302
5867	D	2003-06-10	31.350000381469727	0.32000122070312553
5868	D	2003-06-11	31.459999084472656	0.35087305156125126
5869	D	2003-06-12	32.334999084472656	2.7813096804311765
5870	D	2003-06-13	31.979999542236328	-1.0978801678915184
5871	D	2003-06-16	32.83000183105469	2.6579183895726777
5872	D	2003-06-17	32.525001525878906	-0.929029205497256
5873	D	2003-06-18	32.540000915527344	0.04611649175942922
5874	D	2003-06-19	32.61000061035156	0.2151189085886518
5875	D	2003-06-20	32.54999923706055	-0.1839968481079035
5876	D	2003-06-23	32.310001373291016	-0.7373206433021195
5877	D	2003-06-24	32.20000076293945	-0.3404537470632629
5878	D	2003-06-25	32.025001525878906	-0.5434758786153848
5879	D	2003-06-26	32.099998474121094	0.2341824970143458
5880	D	2003-06-27	32.005001068115234	-0.2959420888522635
5881	D	2003-06-30	32.1349983215332	0.40617793807067315
5882	D	2003-07-01	31.934999465942383	-0.6223708294293084
5883	D	2003-07-02	32.13999938964844	0.641928689946214
5884	D	2003-07-03	31.809999465942383	-1.0267577161570784
5885	D	2003-07-07	31.71500015258789	-0.29864607025914536
5886	D	2003-07-08	31.604999542236328	-0.3468409579767462
5887	D	2003-07-09	31.354999542236328	-0.7910140915075914
5888	D	2003-07-10	30.545000076293945	-2.5833183791034164
5889	D	2003-07-11	30.625	0.2619084089253043
5890	D	2003-07-14	30.799999237060547	0.5714260801977122
5891	D	2003-07-15	30.385000228881836	-1.3473994105797193
5892	D	2003-07-16	29.809999465942383	-1.8923836057532673
5893	D	2003-07-17	30.030000686645508	0.7380114882406197
5894	D	2003-07-18	30.524999618530273	1.6483480538343587
5895	D	2003-07-21	30.084999084472656	-1.4414432090296025
5896	D	2003-07-22	30.274999618530273	0.631545753164664
5897	D	2003-07-23	29.989999771118164	-0.941370275815534
5898	D	2003-07-24	29.899999618530273	-0.30010054443069256
5899	D	2003-07-25	30.059999465942383	0.5351165533559188
5900	D	2003-07-28	29.950000762939453	-0.36593048887960666
5901	D	2003-07-29	30.014999389648438	0.217023789827131
5902	D	2003-07-30	30.139999389648438	0.41645844591657877
5903	D	2003-07-31	30.049999237060547	-0.29860701529675904
5904	D	2003-08-01	29.65999984741211	-1.2978349402666622
5905	D	2003-08-04	29.405000686645508	-0.8597409375538212
5906	D	2003-08-05	29.145000457763672	-0.8842041245042953
5907	D	2003-08-06	29.40999984741211	0.9092447606321663
5908	D	2003-08-07	29.860000610351562	1.530094407596705
5909	D	2003-08-08	30.165000915527344	1.0214343568032191
5910	D	2003-08-11	30.139999389648438	-0.08288256297064311
5911	D	2003-08-12	30.514999389648438	1.2441937876375375
5912	D	2003-08-13	30.600000381469727	0.2785547878795702
5913	D	2003-08-14	30.489999771118164	-0.3594791143145648
5914	D	2003-08-15	30.385000228881836	-0.34437370621362984
5915	D	2003-08-18	30.30500030517578	-0.2632875534093748
5916	D	2003-08-19	30.100000381469727	-0.6764557717923614
5917	D	2003-08-20	30.475000381469727	1.2458471602905918
5918	D	2003-08-21	30.6299991607666	0.5086096057643319
5919	D	2003-08-22	30.075000762939453	-1.8119438884544148
5920	D	2003-08-25	30.459999084472656	1.280127387420138
5921	D	2003-08-26	30.579999923706055	0.39396205791277783
5922	D	2003-08-27	30.2549991607666	-1.0627886322769675
5923	D	2003-08-28	30.274999618530273	0.06610629092203002
5924	D	2003-08-29	30.290000915527344	0.04955011457006275
5925	D	2003-09-02	30.600000381469727	1.0234382851519452
5926	D	2003-09-03	30.625	0.08169809875366862
5927	D	2003-09-04	30.475000381469727	-0.4897946727519087
5928	D	2003-09-05	30.389999389648438	-0.27892039625034837
5929	D	2003-09-08	30.625	0.7732827083622995
5930	D	2003-09-09	30.174999237060547	-1.4693902463329134
5931	D	2003-09-10	30.354999542236328	0.5965213246955425
5932	D	2003-09-11	30.25	-0.3459052670721663
5933	D	2003-09-12	30.579999923706055	1.0909088386976906
5934	D	2003-09-15	30.389999389648438	-0.6213228728961684
5935	D	2003-09-16	30.530000686645508	0.46068213165135763
5936	D	2003-09-17	30.5	-0.0982662494948161
5937	D	2003-09-18	31.020000457763672	1.7049195336513723
5938	D	2003-09-19	30.96500015258789	-0.17730594572579195
5939	D	2003-09-22	30.434999465942383	-1.711612091179704
5940	D	2003-09-23	30.549999237060547	0.3778536984922587
5941	D	2003-09-24	30.309999465942383	-0.7855966517570923
5942	D	2003-09-25	30.280000686645508	-0.09897320958577316
5943	D	2003-09-26	30.649999618530273	1.221925110615829
5944	D	2003-09-29	31.075000762939453	1.386626915819722
5945	D	2003-09-30	30.950000762939453	-0.4022526047660735
5946	D	2003-10-01	31.040000915527344	0.29079208519975364
5947	D	2003-10-02	31.315000534057617	0.8859523531544289
5948	D	2003-10-03	31.40999984741211	0.30336679461708815
5949	D	2003-10-06	31.735000610351562	1.0347047580970603
5950	D	2003-10-07	31.354999542236328	-1.1974194447983755
5951	D	2003-10-08	31.25	-0.33487336555336755
5952	D	2003-10-09	31.475000381469727	0.7200012207031259
5953	D	2003-10-10	31.360000610351562	-0.3653686091323105
5954	D	2003-10-13	31.270000457763672	-0.28699027690127776
5955	D	2003-10-14	31.424999237060547	0.49567885202377315
5956	D	2003-10-15	31.049999237060547	-1.1933174514058509
5957	D	2003-10-16	31.100000381469727	0.1610342854678759
5958	D	2003-10-17	31.100000381469727	0.0
5959	D	2003-10-20	31.0	-0.3215446310068537
5960	D	2003-10-21	30.844999313354492	-0.5000022149855066
5961	D	2003-10-22	30.559999465942383	-0.9239742381473071
5962	D	2003-10-23	30.325000762939453	-0.7689748269296359
5963	D	2003-10-24	30.25	-0.2473232021517835
5964	D	2003-10-27	30.274999618530273	0.0826433670422233
5965	D	2003-10-28	30.389999389648438	0.3798506112871358
5966	D	2003-10-29	30.735000610351562	1.135245895465986
5967	D	2003-10-30	30.614999771118164	-0.3904370810163038
5968	D	2003-10-31	30.799999237060547	0.604277208314441
5969	D	2003-11-03	30.834999084472656	0.1136358710359886
5970	D	2003-11-04	30.584999084472656	-0.8107670096409669
5971	D	2003-11-05	30.71500015258789	0.4250484616860284
5972	D	2003-11-06	30.575000762939453	-0.45580136400110716
5973	D	2003-11-07	30.510000228881836	-0.21259372832593826
5974	D	2003-11-10	30.584999084472656	0.24581728950570092
5975	D	2003-11-11	30.56999969482422	-0.04904165472430222
5976	D	2003-11-12	30.479999542236328	-0.29440678274893495
5977	D	2003-11-13	30.700000762939453	0.7217887926745714
5978	D	2003-11-14	30.479999542236328	-0.7166163362728906
5979	D	2003-11-17	30.235000610351562	-0.8038022820350377
5980	D	2003-11-18	29.68000030517578	-1.8356219413660835
5981	D	2003-11-19	30.010000228881836	1.111859569787499
5982	D	2003-11-20	29.959999084472656	-0.16661494177883096
5983	D	2003-11-21	30.075000762939453	0.3838507409247516
5984	D	2003-11-24	30.344999313354492	0.8977507682984109
5985	D	2003-11-25	30.364999771118164	0.06591022644997224
5986	D	2003-11-26	30.125	-0.7903829175933019
5987	D	2003-11-28	30.135000228881836	0.033195780520611784
5988	D	2003-12-01	30.440000534057617	1.0121131669462047
5989	D	2003-12-02	30.674999237060547	0.7720062381076698
5990	D	2003-12-03	30.165000915527344	-1.6625862566185146
5991	D	2003-12-04	30.375	0.696168002980424
5992	D	2003-12-05	30.399999618530273	0.08230327088156741
5993	D	2003-12-08	30.764999389648438	1.2006571569023183
5994	D	2003-12-09	30.479999542236328	-0.9263768992890165
5995	D	2003-12-10	30.450000762939453	-0.09842119339702471
5996	D	2003-12-11	30.469999313354492	0.06567668280448302
5997	D	2003-12-12	30.40999984741211	-0.19691325006392368
5998	D	2003-12-15	30.5	0.2959557811229363
5999	D	2003-12-16	30.309999465942383	-0.6229525706807126
6000	D	2003-12-17	30.584999084472656	0.9072900804213857
6001	D	2003-12-18	31.05500030517578	1.5367050344027522
6002	D	2003-12-19	31.290000915527344	0.7567239028891448
6003	D	2003-12-22	31.53499984741211	0.782994326354225
6004	D	2003-12-23	31.875	1.078167604988245
6005	D	2003-12-24	31.924999237060547	0.15686035156250444
6006	D	2003-12-26	31.989999771118164	0.20360387035549543
6007	D	2003-12-29	32.09000015258789	0.3125988814792313
6008	D	2003-12-30	32.165000915527344	0.23372004544350844
6009	D	2003-12-31	31.915000915527344	-0.7772423220399061
6010	D	2004-01-02	32.005001068115234	0.28199953002070455
6011	D	2004-01-05	31.684999465942383	-0.9998487470498807
6012	D	2004-01-06	31.475000381469727	-0.6627713050725514
6013	D	2004-01-07	31.40999984741211	-0.2065147999041339
6014	D	2004-01-08	31.0	-1.305316298643311
6015	D	2004-01-09	30.885000228881836	-0.3709670036069812
6016	D	2004-01-12	30.924999237060547	0.12950949613821372
6017	D	2004-01-13	31.075000762939453	0.48504940850295775
6018	D	2004-01-14	31.389999389648438	1.0136721447313812
6019	D	2004-01-15	30.885000228881836	-1.6087899668234318
6020	D	2004-01-16	30.700000762939453	-0.5989945428894083
6021	D	2004-01-20	31.0	0.9771961876388735
6022	D	2004-01-21	31.375	1.2096774193548487
6023	D	2004-01-22	31.549999237060547	0.5577664926232462
6024	D	2004-01-23	31.200000762939453	-1.1093454281607906
6025	D	2004-01-26	31.415000915527344	0.6891030363155526
6026	D	2004-01-27	31.614999771118164	0.6366348870356697
6027	D	2004-01-28	32.0099983215332	1.2494023510191132
6028	D	2004-01-29	32.21500015258789	0.6404306210687327
6029	D	2004-01-30	32.08000183105469	-0.41905423217065696
6030	D	2004-02-02	31.915000915527344	-0.5143419766504342
6031	D	2004-02-03	31.875	-0.1253357806042965
6032	D	2004-02-04	31.604999542236328	-0.8470602596507337
6033	D	2004-02-05	31.375	-0.7277315157969255
6034	D	2004-02-06	31.649999618530273	0.8764928080646106
6035	D	2004-02-09	31.600000381469727	-0.15797547444921234
6036	D	2004-02-10	31.850000381469727	0.7911392309558396
6037	D	2004-02-11	31.934999465942383	0.2668731034681793
6038	D	2004-02-12	31.600000381469727	-1.049002943713595
6039	D	2004-02-13	31.510000228881836	-0.2848106060171607
6040	D	2004-02-17	31.75	0.7616622322274225
6041	D	2004-02-18	31.709999084472656	-0.12598713551918994
6042	D	2004-02-19	31.625	-0.2680513621152292
6043	D	2004-02-20	31.399999618530273	-0.7114636568212651
6044	D	2004-02-23	31.614999771118164	0.6847138700632804
6045	D	2004-02-24	31.649999618530273	0.11070646106434712
6046	D	2004-02-25	31.3799991607666	-0.8530820253330851
6047	D	2004-02-26	31.125	-0.8126168501795816
6048	D	2004-02-27	31.415000915527344	0.9317298490838288
6049	D	2004-03-01	31.594999313354492	0.5729695768946552
6050	D	2004-03-02	31.71500015258789	0.3798095959529846
6051	D	2004-03-03	31.96500015258789	0.7882705306548887
6052	D	2004-03-04	32.1150016784668	0.46926802803961554
6053	D	2004-03-05	32.540000915527344	1.3233666973323288
6054	D	2004-03-08	32.599998474121094	0.18438093701811376
6055	D	2004-03-09	32.54499816894531	-0.16871260046052994
6056	D	2004-03-10	32.30500030517578	-0.7374339446070022
6057	D	2004-03-11	31.78499984741211	-1.6096593494857814
6058	D	2004-03-12	32.0099983215332	0.7078762787517068
6059	D	2004-03-15	32.165000915527344	0.4842318091902831
6060	D	2004-03-16	32.185001373291016	0.06218080893638511
6061	D	2004-03-17	32.43000030517578	0.7612208215969751
6062	D	2004-03-18	32.20000076293945	-0.7092184399382195
6063	D	2004-03-19	31.934999465942383	-0.8229853749012084
6064	D	2004-03-22	31.639999389648438	-0.9237516243222554
6065	D	2004-03-23	31.459999084472656	-0.5689011019218593
6066	D	2004-03-24	31.2549991607666	-0.6516208826186309
6067	D	2004-03-25	31.274999618530273	0.06399122796578727
6068	D	2004-03-26	31.25	-0.07993483240671395
6069	D	2004-03-29	31.684999465942383	1.391998291015617
6070	D	2004-03-30	31.94499969482422	0.8205782965573505
6071	D	2004-03-31	32.150001525878906	0.6417337079765328
6072	D	2004-04-01	32.19499969482422	0.13996319380915612
6073	D	2004-04-02	32.154998779296875	-0.12424573973136566
6074	D	2004-04-05	32.125	-0.0932942946220483
6075	D	2004-04-06	32.35499954223633	0.7159518824477074
6076	D	2004-04-07	32.189998626708984	-0.5099703843665648
6077	D	2004-04-08	32.185001373291016	-0.01552424240808259
6078	D	2004-04-12	31.4950008392334	-2.1438574013242673
6079	D	2004-04-13	31.375	-0.38101551368722175
6080	D	2004-04-14	31.479999542236328	0.33465989557395215
6081	D	2004-04-15	31.93000030517578	1.4294814786629528
6082	D	2004-04-16	31.950000762939453	0.06263845152683079
6083	D	2004-04-19	31.850000381469727	-0.31299023186791564
6084	D	2004-04-20	31.594999313354492	-0.8006312874758836
6085	D	2004-04-21	31.604999542236328	0.03165130273514727
6086	D	2004-04-22	31.80500030517578	0.632813687189504
6087	D	2004-04-23	31.78499984741211	-0.06288463314498838
6088	D	2004-04-26	31.860000610351562	0.23596276010540151
6089	D	2004-04-27	31.75	-0.34526242386769823
6090	D	2004-04-28	31.719999313354492	-0.09449035163939801
6091	D	2004-04-29	31.725000381469727	0.015766293264474207
6092	D	2004-04-30	31.905000686645508	0.567376841643541
6093	D	2004-05-03	31.94499969482422	0.12536908734639418
6094	D	2004-05-04	31.950000762939453	0.01565524546254249
6095	D	2004-05-05	31.65999984741211	-0.9076710754377548
6096	D	2004-05-06	31.959999084472656	0.9475655038105435
6097	D	2004-05-07	31.489999771118164	-1.470586128967799
6098	D	2004-05-10	31.0	-1.556048824006595
6099	D	2004-05-11	30.815000534057617	-0.5967724707818811
6100	D	2004-05-12	30.875	0.1947086318433433
6101	D	2004-05-13	31.065000534057617	0.615386345125879
6102	D	2004-05-14	31.229999542236328	0.5311411728379456
6103	D	2004-05-17	31.0049991607666	-0.720462327146143
6104	D	2004-05-18	30.985000610351562	-0.06450105130254569
6105	D	2004-05-19	30.625	-1.1618544562212896
6106	D	2004-05-20	30.80500030517578	0.5877560985331653
6107	D	2004-05-21	30.799999237060547	-0.01623459849274811
6108	D	2004-05-24	31.315000534057617	1.6720821745261238
6109	D	2004-05-25	31.649999618530273	1.0697719264233019
6110	D	2004-05-26	31.2450008392334	-1.27961701162157
6111	D	2004-05-27	31.3700008392334	0.40006399949601423
6112	D	2004-05-28	31.485000610351562	0.3665915461957381
6113	D	2004-06-01	31.420000076293945	-0.20644920691615942
6114	D	2004-06-02	31.190000534057617	-0.7320163643470545
6115	D	2004-06-03	30.790000915527344	-1.2824610826585148
6116	D	2004-06-04	30.7450008392334	-0.1461515912825173
6117	D	2004-06-07	30.80500030517578	0.195151941143612
6118	D	2004-06-08	30.825000762939453	0.06492601060066328
6119	D	2004-06-09	30.684999465942383	-0.4541810009146663
6120	D	2004-06-10	30.8700008392334	0.602904925894987
6121	D	2004-06-14	30.905000686645508	0.11337818743311079
6122	D	2004-06-15	31.045000076293945	0.45299914750991377
6123	D	2004-06-16	31.440000534057617	1.2723480650441266
6124	D	2004-06-17	31.68000030517578	0.763358037663453
6125	D	2004-06-18	31.59000015258789	-0.2840913880079343
6126	D	2004-06-21	31.690000534057617	0.3165570781471949
6127	D	2004-06-22	31.760000228881836	0.2208889038956885
6128	D	2004-06-23	32.09000015258789	1.0390425734504882
6129	D	2004-06-24	32.08000183105469	-0.031157125227987414
6130	D	2004-06-25	31.954999923706055	-0.38965679617769533
6131	D	2004-06-28	31.905000686645508	-0.15646764881840358
6132	D	2004-06-29	31.46500015258789	-1.3790958300834322
6133	D	2004-06-30	31.540000915527344	0.23836250619970745
6134	D	2004-07-01	31.125	-1.3157923382400294
6135	D	2004-07-02	31.625	1.6064257028112428
6136	D	2004-07-06	31.670000076293945	0.14229273136425746
6137	D	2004-07-07	31.65999984741211	-0.031576346251172005
6138	D	2004-07-08	31.420000076293945	-0.7580536079433431
6139	D	2004-07-09	31.18000030517578	-0.7638439546002518
6140	D	2004-07-12	31.299999237060547	0.3848586616750138
6141	D	2004-07-13	31.28499984741211	-0.04792137384680428
6142	D	2004-07-14	31.584999084472656	0.9589235688788555
6143	D	2004-07-15	31.780000686645508	0.6173867589843063
6144	D	2004-07-16	31.895000457763672	0.36186207877109133
6145	D	2004-07-19	32.025001525878906	0.40759073914229393
6146	D	2004-07-20	32.040000915527344	0.04683649940286916
6147	D	2004-07-21	31.575000762939453	-1.4513112961945684
6148	D	2004-07-22	31.440000534057617	-0.4275541587327236
6149	D	2004-07-23	31.34000015258789	-0.31806736568404936
6150	D	2004-07-26	31.315000534057617	-0.0797690440604848
6151	D	2004-07-27	31.28499984741211	-0.09580292554324243
6152	D	2004-07-28	31.290000915527344	0.015985514270822065
6153	D	2004-07-29	31.350000381469727	0.1917528417604064
6154	D	2004-07-30	31.729999542236328	1.2121185203915141
6155	D	2004-08-02	31.75	0.06303327466818942
6156	D	2004-08-03	31.729999542236328	-0.06299356775959497
6157	D	2004-08-04	31.875	0.4569822245684474
6158	D	2004-08-05	31.604999542236328	-0.8470602596507337
6159	D	2004-08-06	31.655000686645508	0.15820643927666467
6160	D	2004-08-09	31.469999313354492	-0.5844301667289553
6161	D	2004-08-10	31.69499969482422	0.7149678626597433
6162	D	2004-08-11	31.844999313354492	0.4732595676748552
6163	D	2004-08-12	31.774999618530273	-0.21981377401023572
6164	D	2004-08-13	31.770000457763672	-0.015733000241124895
6165	D	2004-08-16	32.189998626708984	1.3219961060550567
6166	D	2004-08-17	32.224998474121094	0.10872894969020663
6167	D	2004-08-18	32.5099983215332	0.8844060850491164
6168	D	2004-08-19	32.334999084472656	-0.5382935899588603
6169	D	2004-08-20	32.349998474121094	0.04638747509857488
6170	D	2004-08-23	32.290000915527344	-0.1854638683885801
6171	D	2004-08-24	32.314998626708984	0.07741626036814608
6172	D	2004-08-25	32.314998626708984	0.0
6173	D	2004-08-26	32.36000061035156	0.1392603606839904
6174	D	2004-08-27	32.345001220703125	-0.04635163586381719
6175	D	2004-08-30	32.244998931884766	-0.3091738600842886
6176	D	2004-08-31	32.44499969482422	0.620253588353159
6177	D	2004-09-01	32.564998626708984	0.36985339193549294
6178	D	2004-09-02	32.52000045776367	-0.13817955118353709
6179	D	2004-09-03	32.380001068115234	-0.43050242213331646
6180	D	2004-09-07	32.71500015258789	1.034586391050274
6181	D	2004-09-08	32.625	-0.2751036288189401
6182	D	2004-09-09	32.779998779296875	0.47509204382183423
6183	D	2004-09-10	32.845001220703125	0.1982990964822795
6184	D	2004-09-13	32.625	-0.6698164485512415
6185	D	2004-09-14	32.5	-0.3831417624521105
6186	D	2004-09-15	32.529998779296875	0.09230393629806599
6187	D	2004-09-16	32.70000076293945	0.5226006456255261
6188	D	2004-09-17	32.47999954223633	-0.6727865919577081
6189	D	2004-09-20	32.599998474121094	0.3694548447536805
6190	D	2004-09-21	32.810001373291016	0.6441807024519575
6191	D	2004-09-22	32.505001068115234	-0.9295955270031353
6192	D	2004-09-23	32.314998626708984	-0.5845329492778495
6193	D	2004-09-24	32.29999923706055	-0.04641618531909808
6194	D	2004-09-27	32.45500183105469	0.4798842032673889
6195	D	2004-09-28	32.58000183105469	0.385148645656197
6196	D	2004-09-29	32.599998474121094	0.061377047091948356
6197	D	2004-09-30	32.625	0.0766918007641948
6198	D	2004-10-01	32.849998474121094	0.6896504953903149
6199	D	2004-10-04	32.810001373291016	-0.12175678139403345
6200	D	2004-10-05	32.755001068115234	-0.16763274268117856
6201	D	2004-10-06	33.01499938964844	0.7937667930235426
6202	D	2004-10-07	32.7400016784668	-0.8329478002894186
6203	D	2004-10-08	32.98500061035156	0.7483167969594362
6204	D	2004-10-11	32.92499923706055	-0.18190502404351605
6205	D	2004-10-12	33.119998931884766	0.5922542121268304
6206	D	2004-10-13	32.619998931884766	-1.5096618844351761
6207	D	2004-10-14	32.540000915527344	-0.24524224088562363
6208	D	2004-10-15	32.595001220703125	0.16902367433411225
6209	D	2004-10-18	32.58000183105469	-0.04601745386316747
6210	D	2004-10-19	32.349998474121094	-0.7059648373449745
6211	D	2004-10-20	32.540000915527344	0.5873336951105035
6212	D	2004-10-21	32.0	-1.6594987717706733
6213	D	2004-10-22	31.854999542236328	-0.4531264305114746
6214	D	2004-10-25	31.760000228881836	-0.29822418684556373
6215	D	2004-10-26	32.45000076293945	2.1725457464894626
6216	D	2004-10-27	32.025001525878906	-1.3097048599947314
6217	D	2004-10-28	31.864999771118164	-0.49961513547922554
6218	D	2004-10-29	32.15999984741211	0.9257808831410363
6219	D	2004-11-01	32.04999923706055	-0.3420417004772247
6220	D	2004-11-02	31.75	-0.9360350833133468
6221	D	2004-11-03	32.099998474121094	1.102357398806597
6222	D	2004-11-04	32.69499969482422	1.8535864454411577
6223	D	2004-11-05	32.560001373291016	-0.4129020424935903
6224	D	2004-11-08	32.72999954223633	0.5221073764596351
6225	D	2004-11-09	32.915000915527344	0.5652348789442652
6226	D	2004-11-10	32.935001373291016	0.06076395931144951
6227	D	2004-11-11	33.25	0.9564251209184249
6228	D	2004-11-12	33.77000045776367	1.5639111511689396
6229	D	2004-11-15	33.57500076293945	-0.5774346822059018
6230	D	2004-11-16	33.404998779296875	-0.5063350105124265
6231	D	2004-11-17	33.244998931884766	-0.47896977476098446
6232	D	2004-11-18	33.224998474121094	-0.060160801342334924
6233	D	2004-11-19	33.04999923706055	-0.5267095413017175
6234	D	2004-11-22	33.5	1.3615757135475137
6235	D	2004-11-23	33.625	0.3731343283582156
6236	D	2004-11-24	33.3650016784668	-0.773229209020676
6237	D	2004-11-26	33.334999084472656	-0.08992235122081693
6238	D	2004-11-29	32.974998474121094	-1.0799478633231718
6239	D	2004-11-30	32.73500061035156	-0.727817664519026
6240	D	2004-12-01	32.625	-0.33603362853391605
6241	D	2004-12-02	32.220001220703125	-1.2413755687260553
6242	D	2004-12-03	32.26499938964844	0.1396591162026395
6243	D	2004-12-06	33.09000015258789	2.5569526686683774
6244	D	2004-12-07	33.25	0.4835293039416877
6245	D	2004-12-08	33.6349983215332	1.1578896888216672
6246	D	2004-12-09	33.67499923706055	0.11892646803473017
6247	D	2004-12-10	33.75	0.22271941986240495
6248	D	2004-12-13	34.1349983215332	1.140735767505796
6249	D	2004-12-14	34.060001373291016	-0.2197069047309097
6250	D	2004-12-15	34.224998474121094	0.4844306934158382
6251	D	2004-12-16	34.165000915527344	-0.17530331999610071
6252	D	2004-12-17	34.119998931884766	-0.1317195446704167
6253	D	2004-12-20	34.02000045776367	-0.29307877271838034
6254	D	2004-12-21	33.9900016784668	-0.08817983213762481
6255	D	2004-12-22	34.0	0.029415478197925005
6256	D	2004-12-23	33.880001068115234	-0.35293803495519693
6257	D	2004-12-27	33.650001525878906	-0.6788652154228636
6258	D	2004-12-28	33.92499923706055	0.8172294166767013
6259	D	2004-12-29	33.88999938964844	-0.10316830714582892
6260	D	2004-12-30	34.084999084472656	0.5753900806613199
6261	D	2004-12-31	33.869998931884766	-0.6307764657850101
6262	D	2005-01-03	33.7400016784668	-0.3838123930248849
6263	D	2005-01-04	33.584999084472656	-0.4594030417404027
6264	D	2005-01-05	33.349998474121094	-0.6997189720341801
6265	D	2005-01-06	33.529998779296875	0.5397310746969142
6266	D	2005-01-07	33.45500183105469	-0.22367119287965975
6267	D	2005-01-10	33.95000076293945	1.4795961882903885
6268	D	2005-01-11	33.810001373291016	-0.4123693269582063
6269	D	2005-01-12	34.06999969482422	0.7689982578308774
6270	D	2005-01-13	34.25	0.5283249392078027
6271	D	2005-01-14	34.54999923706055	0.8759101811986802
6272	D	2005-01-18	34.82500076293945	0.7959523356050324
6273	D	2005-01-19	34.46500015258789	-1.0337418591952252
6274	D	2005-01-20	34.17499923706055	-0.8414359908411884
6275	D	2005-01-21	34.130001068115234	-0.13166984623225186
6276	D	2005-01-24	34.224998474121094	0.2783398858273278
6277	D	2005-01-25	34.189998626708984	-0.1022639853105467
6278	D	2005-01-26	34.47999954223633	0.8482039402622155
6279	D	2005-01-27	34.33000183105469	-0.4350281704554537
6280	D	2005-01-28	34.26499938964844	-0.18934587223775612
6281	D	2005-01-31	34.689998626708984	1.240330496515174
6282	D	2005-02-01	34.474998474121094	-0.6197756157371392
6283	D	2005-02-02	34.54999923706055	0.21755117116466494
6284	D	2005-02-03	34.40999984741211	-0.4052080831835836
6285	D	2005-02-04	34.94499969482422	1.5547801504926406
6286	D	2005-02-07	35.09000015258789	0.4149390729144775
6287	D	2005-02-08	35.20500183105469	0.3277334795289688
6288	D	2005-02-09	35.25	0.12781754468087492
6289	D	2005-02-10	35.42499923706055	0.49645173634198514
6290	D	2005-02-11	35.314998626708984	-0.31051690252821285
6291	D	2005-02-14	35.584999084472656	0.7645489686058493
6292	D	2005-02-15	35.48500061035156	-0.281013001809316
6293	D	2005-02-16	35.845001220703125	1.0145148771578238
6294	D	2005-02-17	36.005001068115234	0.44636585845532206
6295	D	2005-02-18	35.79999923706055	-0.5693704345872908
6296	D	2005-02-22	35.0	-2.234634788015244
6297	D	2005-02-23	35.06999969482422	0.19999912806920594
6298	D	2005-02-24	35.43000030517578	1.0265201411013836
6299	D	2005-02-25	36.369998931884766	2.6531149269328758
6300	D	2005-02-28	36.01499938964844	-0.9760779561780786
6301	D	2005-03-01	35.85499954223633	-0.44425892023781666
6302	D	2005-03-02	35.970001220703125	0.3207409843397846
6303	D	2005-03-03	36.125	0.430911242804366
6304	D	2005-03-04	37.125	2.768166089965396
6305	D	2005-03-07	37.54999923706055	1.1447790897253896
6306	D	2005-03-08	37.57500076293945	0.06658196108357828
6307	D	2005-03-09	37.03499984741211	-1.4371281558560933
6308	D	2005-03-10	37.13999938964844	0.28351435849585105
6309	D	2005-03-11	36.880001068115234	-0.70004934250395
6310	D	2005-03-14	37.415000915527344	1.4506503034639184
6311	D	2005-03-15	37.154998779296875	-0.6949141517261559
6312	D	2005-03-16	37.119998931884766	-0.09419956550129616
6313	D	2005-03-17	37.83000183105469	1.9127233825431356
6314	D	2005-03-18	37.904998779296875	0.1982472762679599
6315	D	2005-03-21	37.775001525878906	-0.342955434914749
6316	D	2005-03-22	37.19499969482422	-1.5354118004663464
6317	D	2005-03-23	36.55500030517578	-1.7206597523846567
6318	D	2005-03-24	36.880001068115234	0.8890733421589747
6319	D	2005-03-28	36.79999923706055	-0.21692469831258165
6320	D	2005-03-29	36.244998931884766	-1.5081530344621674
6321	D	2005-03-30	36.849998474121094	1.6691945373575656
6322	D	2005-03-31	37.21500015258789	0.9905066311552968
6323	D	2005-04-01	37.6349983215332	1.1285722617848881
6324	D	2005-04-04	38.040000915527344	1.0761328870909415
6325	D	2005-04-05	38.25	0.5520480531506555
6326	D	2005-04-06	37.92499923706055	-0.8496751972273286
6327	D	2005-04-07	38.25	0.8569565444364269
6328	D	2005-04-08	37.6349983215332	-1.6078475254033942
6329	D	2005-04-11	37.75	0.30557110029416634
6330	D	2005-04-12	38.05500030517578	0.8079478282802199
6331	D	2005-04-13	37.98500061035156	-0.18394348774896097
6332	D	2005-04-14	37.6349983215332	-0.9214223593377535
6333	D	2005-04-15	36.790000915527344	-2.245243639408867
6334	D	2005-04-18	36.775001525878906	-0.04077028886972922
6335	D	2005-04-19	37.30500030517578	1.4411930858083233
6336	D	2005-04-20	36.45500183105469	-2.2785108354580585
6337	D	2005-04-21	37.1150016784668	1.810450731756319
6338	D	2005-04-22	37.125	0.026938760827288633
6339	D	2005-04-25	37.63999938964844	1.3872037431607698
6340	D	2005-04-26	37.154998779296875	-1.2885244904784598
6341	D	2005-04-27	37.33000183105469	0.4710080944891004
6342	D	2005-04-28	37.18000030517578	-0.4018256590443525
6343	D	2005-04-29	37.70000076293945	1.398602618331024
6344	D	2005-05-02	37.83000183105469	0.3448304124254342
6345	D	2005-05-03	37.57500076293945	-0.6740709906757236
6346	D	2005-05-04	36.349998474121094	-3.2601523990562042
6347	D	2005-05-05	36.13999938964844	-0.5777141493476634
6348	D	2005-05-06	35.439998626708984	-1.9369141526326517
6349	D	2005-05-09	35.64500045776367	0.5784476269708128
6350	D	2005-05-10	35.05500030517578	-1.655211516372379
6351	D	2005-05-11	35.41999816894531	1.0412148355213091
6352	D	2005-05-12	35.165000915527344	-0.7199245245628982
6353	D	2005-05-13	34.61000061035156	-1.578274678590208
6354	D	2005-05-16	34.79499816894531	0.5345205297061506
6355	D	2005-05-17	35.51499938964844	2.069266442283446
6356	D	2005-05-18	35.505001068115234	-0.02815239111652046
6357	D	2005-05-19	35.810001373291016	0.8590347725680791
6358	D	2005-05-20	35.70000076293945	-0.3071784589028459
6359	D	2005-05-23	35.314998626708984	-1.0784373333407427
6360	D	2005-05-24	35.42499923706055	0.31148411334884774
6361	D	2005-05-25	35.10499954223633	-0.9033160246040173
6362	D	2005-05-26	35.0099983215332	-0.27062020208495907
6363	D	2005-05-27	35.060001373291016	0.14282506185399058
6364	D	2005-05-31	35.154998779296875	0.27095665226706256
6365	D	2005-06-01	35.53499984741211	1.0809303976964557
6366	D	2005-06-02	35.459999084472656	-0.2110616666990528
6367	D	2005-06-03	35.54999923706055	0.2538075434618481
6368	D	2005-06-06	35.5	-0.14064483300585406
6369	D	2005-06-07	35.650001525878906	0.4225395095180495
6370	D	2005-06-08	35.70000076293945	0.14025030833237917
6371	D	2005-06-09	36.005001068115234	0.8543425732707721
6372	D	2005-06-10	36.525001525878906	1.4442450835647103
6373	D	2005-06-13	36.5099983215332	-0.04107653311136161
6374	D	2005-06-14	36.584999084472656	0.20542527085030127
6375	D	2005-06-15	36.25	-0.9156733438728915
6376	D	2005-06-16	36.400001525878906	0.4137973127694039
6377	D	2005-06-17	36.29999923706055	-0.2747315511711257
6378	D	2005-06-20	36.96500015258789	1.8319584834822988
6379	D	2005-06-21	36.90999984741211	-0.14879022034017808
6380	D	2005-06-22	36.880001068115234	-0.08127547933051149
6381	D	2005-06-23	36.564998626708984	-0.8541280701821474
6382	D	2005-06-24	36.5	-0.1777618737868747
6383	D	2005-06-27	36.560001373291016	0.16438732408496914
6384	D	2005-06-28	37.13999938964844	1.5864277750851974
6385	D	2005-06-29	36.92499923706055	-0.5788911042572953
6386	D	2005-06-30	36.69499969482422	-0.6228829979378459
6387	D	2005-07-01	37.04999923706055	0.967433015911423
6388	D	2005-07-05	37.119998931884766	0.18893305334861665
6389	D	2005-07-06	36.459999084472656	-1.77801688147462
6390	D	2005-07-07	37.0	1.4810776990867192
6391	D	2005-07-08	37.400001525878906	1.081085205078125
6392	D	2005-07-11	37.959999084472656	1.497319614295356
6393	D	2005-07-12	37.95500183105469	-0.013164524600883798
6394	D	2005-07-13	37.724998474121094	-0.6059895819723216
6395	D	2005-07-14	37.2400016784668	-1.2856111736810227
6396	D	2005-07-15	37.3650016784668	0.3356605648927147
6397	D	2005-07-18	37.20000076293945	-0.4415921533931888
6398	D	2005-07-19	37.185001373291016	-0.04032093908821199
6399	D	2005-07-20	37.30500030517578	0.3227078861181898
6400	D	2005-07-21	36.59000015258789	-1.9166335524428035
6401	D	2005-07-22	36.939998626708984	0.9565413300397063
6402	D	2005-07-25	36.8849983215332	-0.1488909237154501
6403	D	2005-07-26	36.82500076293945	-0.16266113955256678
6404	D	2005-07-27	36.775001525878906	-0.13577525057614226
6405	D	2005-07-28	37.224998474121094	1.2236490267050648
6406	D	2005-07-29	36.93000030517578	-0.7924732868703654
6407	D	2005-08-01	36.665000915527344	-0.7175721295926918
6408	D	2005-08-02	38.625	5.34569490121739
6409	D	2005-08-03	38.95000076293945	0.8414259234678312
6410	D	2005-08-04	38.41999816894531	-1.3607255034984056
6411	D	2005-08-05	37.8650016784668	-1.4445510591593824
6412	D	2005-08-08	37.275001525878906	-1.5581675067597112
6413	D	2005-08-09	37.55500030517578	0.7511704033130062
6414	D	2005-08-10	37.2400016784668	-0.8387661407250002
6415	D	2005-08-11	37.400001525878906	0.4296451133207757
6416	D	2005-08-12	37.26499938964844	-0.36096826396397885
6417	D	2005-08-15	37.505001068115234	0.6440404733602856
6418	D	2005-08-16	37.08000183105469	-1.133180175861559
6419	D	2005-08-17	36.75	-0.88997253171198
6420	D	2005-08-18	37.25	1.3605442176870763
6421	D	2005-08-19	37.53499984741211	0.7651002615090219
6422	D	2005-08-22	37.89500045776367	0.959106465472348
6423	D	2005-08-23	38.099998474121094	0.5409632243860374
6424	D	2005-08-24	37.79499816894531	-0.8005257674300159
6425	D	2005-08-25	38.099998474121094	0.8069858974788513
6426	D	2005-08-26	37.93000030517578	-0.4461894376735498
6427	D	2005-08-29	38.18000030517578	0.6591088794847266
6428	D	2005-08-30	37.96500015258789	-0.5631224485840192
6429	D	2005-08-31	38.2400016784668	0.7243553925289747
6430	D	2005-09-01	39.51499938964844	3.3341988891689933
6431	D	2005-09-02	39.095001220703125	-1.0628828936673052
6432	D	2005-09-06	39.94499969482422	2.1741871021376813
6433	D	2005-09-07	39.900001525878906	-0.11265031740916864
6434	D	2005-09-08	39.880001068115234	-0.050126458643617866
6435	D	2005-09-09	40.38999938964844	1.2788322664839535
6436	D	2005-09-12	39.92499923706055	-1.1512754632699185
6437	D	2005-09-13	39.71500015258789	-0.5259839411035583
6438	D	2005-09-14	40.1150016784668	1.0071799681280913
6439	D	2005-09-15	40.77000045776367	1.6328025723316042
6440	D	2005-09-16	41.279998779296875	1.2509156630045704
6441	D	2005-09-19	41.970001220703125	1.6715175915952507
6442	D	2005-09-20	42.380001068115234	0.9768878615373122
6443	D	2005-09-21	41.935001373291016	-1.0500228494779718
6444	D	2005-09-22	41.89500045776367	-0.09538789607104192
6445	D	2005-09-23	41.92499923706055	0.0716046759018818
6446	D	2005-09-26	41.849998474121094	-0.17889269959283638
6447	D	2005-09-27	42.29999923706055	1.0752706794427302
6448	D	2005-09-28	42.96500015258789	1.572106211634905
6449	D	2005-09-29	43.1349983215332	0.39566663177370565
6450	D	2005-09-30	43.06999969482422	-0.1506865173019789
6451	D	2005-10-03	43.25	0.4179250207828833
6452	D	2005-10-04	42.525001525878906	-1.6762970499909713
6453	D	2005-10-05	40.70000076293945	-4.291594820587685
6454	D	2005-10-06	40.189998626708984	-1.2530764783052928
6455	D	2005-10-07	40.25	0.1492942904734118
6456	D	2005-10-10	39.42499923706055	-2.0496913364955405
6457	D	2005-10-11	40.040000915527344	1.5599281937047627
6458	D	2005-10-12	39.880001068115234	-0.3996000093747787
6459	D	2005-10-13	38.814998626708984	-2.670517584959997
6460	D	2005-10-14	39.07500076293945	0.6698496597435266
6461	D	2005-10-17	39.52000045776367	1.1388347693809253
6462	D	2005-10-18	38.654998779296875	-2.1887694039661065
6463	D	2005-10-19	38.53499984741211	-0.31043574097597837
6464	D	2005-10-20	37.41999816894531	-2.893477832832214
6465	D	2005-10-21	37.88999938964844	1.2560161509926893
6466	D	2005-10-24	38.64500045776367	1.9926130384723573
6467	D	2005-10-25	38.625	-0.051754321456232155
6468	D	2005-10-26	38.0	-1.6181229773462813
6469	D	2005-10-27	37.165000915527344	-2.197366011770152
6470	D	2005-10-28	37.66999816894531	1.3587979038821585
6471	D	2005-10-31	38.040000915527344	0.9822213022751214
6472	D	2005-11-01	37.5	-1.4195607322052495
6473	D	2005-11-02	37.755001068115234	0.6800028483072929
6474	D	2005-11-03	37.67499923706055	-0.2118973084131337
6475	D	2005-11-04	37.650001525878906	-0.06635092684236232
6476	D	2005-11-07	37.400001525878906	-0.6640105972589683
6477	D	2005-11-08	37.880001068115234	1.2834211835638376
6478	D	2005-11-09	38.380001068115234	1.3199577241323368
6479	D	2005-11-10	38.165000915527344	-0.5601879796884757
6480	D	2005-11-11	37.54999923706055	-1.6114284389197708
6481	D	2005-11-14	37.3650016784668	-0.49266993968715145
6482	D	2005-11-15	37.32500076293945	-0.1070544994793754
6483	D	2005-11-16	38.084999084472656	2.036164249158756
6484	D	2005-11-17	38.540000915527344	1.194700911100166
6485	D	2005-11-18	38.7400016784668	0.5189433269029209
6486	D	2005-11-21	38.790000915527344	0.12906359033106884
6487	D	2005-11-22	38.724998474121094	-0.1675752510235995
6488	D	2005-11-23	38.79999923706055	0.1936753154156312
6489	D	2005-11-25	39.119998931884766	0.8247414977229361
6490	D	2005-11-28	38.599998474121094	-1.3292445602288705
6491	D	2005-11-29	38.54499816894531	-0.1424878428755827
6492	D	2005-11-30	37.974998474121094	-1.4787903019890414
6493	D	2005-12-01	38.154998779296875	0.4739968727015098
6494	D	2005-12-02	37.9900016784668	-0.4324390148312762
6495	D	2005-12-05	38.26499938964844	0.7238686470959266
6496	D	2005-12-06	38.26499938964844	0.0
6497	D	2005-12-07	38.08000183105469	-0.48346416188312924
6498	D	2005-12-08	38.54499816894531	1.22110376977822
6499	D	2005-12-09	39.529998779296875	2.55545636825365
6500	D	2005-12-12	39.474998474121094	-0.13913561061020818
6501	D	2005-12-13	40.0	1.3299595849841195
6502	D	2005-12-14	40.45500183105469	1.1375045776367276
6503	D	2005-12-15	40.54499816894531	0.2224603480836862
6504	D	2005-12-16	40.435001373291016	-0.271295599018051
6505	D	2005-12-19	40.25	-0.45752780266558046
6506	D	2005-12-20	40.40999984741211	0.3975151488499584
6507	D	2005-12-21	39.68000030517578	-1.8064824177005723
6508	D	2005-12-22	39.369998931884766	-0.7812534549062944
6509	D	2005-12-23	39.38999938964844	0.05080126570049526
6510	D	2005-12-27	38.98500061035156	-1.0281766579648854
6511	D	2005-12-28	38.720001220703125	-0.6797470450162657
6512	D	2005-12-29	38.67499923706055	-0.11622412764418222
6513	D	2005-12-30	38.599998474121094	-0.1939256998551797
6514	D	2006-01-03	39.58000183105469	2.538868900708957
6515	D	2006-01-04	39.685001373291016	0.2652843289005169
6516	D	2006-01-05	38.744998931884766	-2.368659213500479
6517	D	2006-01-06	39.130001068115234	0.9936821443905952
6518	D	2006-01-09	39.03499984741211	-0.24278358832077185
6519	D	2006-01-10	39.380001068115234	0.8838253414928499
6520	D	2006-01-11	39.17499923706055	-0.5205734522457206
6521	D	2006-01-12	38.7599983215332	-1.0593514323153919
6522	D	2006-01-13	39.05500030517578	0.7610990619643321
6523	D	2006-01-17	39.70000076293945	1.6515182504766024
6524	D	2006-01-18	39.45500183105469	-0.6171257611497949
6525	D	2006-01-19	40.05500030517578	1.5207158694106049
6526	D	2006-01-20	39.31999969482422	-1.8349784165563654
6527	D	2006-01-23	39.064998626708984	-0.6485276452044331
6528	D	2006-01-24	39.125	0.1535936910285418
6529	D	2006-01-25	38.540000915527344	-1.495205327725635
6530	D	2006-01-26	37.75	-2.0498206973551536
6531	D	2006-01-27	37.630001068115234	-0.31787796525766243
6532	D	2006-01-30	37.81999969482422	0.5049126264042858
6533	D	2006-01-31	37.76499938964844	-0.14542650877733543
6534	D	2006-02-01	37.974998474121094	0.5560680203008816
6535	D	2006-02-02	37.665000915527344	-0.8163201344300375
6536	D	2006-02-03	37.525001525878906	-0.3716962332283469
6537	D	2006-02-06	37.584999084472656	0.15988689181631877
6538	D	2006-02-07	37.525001525878906	-0.15963166171404364
6539	D	2006-02-08	37.63999938964844	0.3064566531469026
6540	D	2006-02-09	37.724998474121094	0.22582116325973178
6541	D	2006-02-10	37.220001220703125	-1.3386276311300294
6542	D	2006-02-13	36.95000076293945	-0.7254176488674768
6543	D	2006-02-14	36.82500076293945	-0.33829498624902143
6544	D	2006-02-15	36.915000915527344	0.24439959463209426
6545	D	2006-02-16	37.28499984741211	1.0022996687212293
6546	D	2006-02-17	37.375	0.24138434479339388
6547	D	2006-02-21	37.834999084472656	1.230766781197734
6548	D	2006-02-22	37.4900016784668	-0.9118472693381063
6549	D	2006-02-23	37.119998931884766	-0.986937129945642
6550	D	2006-02-24	37.17499923706055	0.14816892984481633
6551	D	2006-02-27	37.665000915527344	1.3180946564171014
6552	D	2006-02-28	37.54999923706055	-0.30532769327342724
6553	D	2006-03-01	37.334999084472656	-0.5725703247836389
6554	D	2006-03-02	37.165000915527344	-0.4553319220945484
6555	D	2006-03-03	36.92499923706055	-0.6457733689077538
6556	D	2006-03-06	36.03499984741211	-2.4102895275219693
6557	D	2006-03-07	35.97999954223633	-0.1526302356283482
6558	D	2006-03-08	36.095001220703125	0.31962668129497107
6559	D	2006-03-09	35.82500076293945	-0.7480272853095382
6560	D	2006-03-10	35.70500183105469	-0.334958630367721
6561	D	2006-03-13	36.03499984741211	0.924234699437565
6562	D	2006-03-14	36.540000915527344	1.401418260728815
6563	D	2006-03-15	36.439998626708984	-0.2736789444793497
6564	D	2006-03-16	36.92499923706055	1.3309567196198469
6565	D	2006-03-17	36.625	-0.8124556350957102
6566	D	2006-03-20	36.025001525878906	-1.6382210897504246
6567	D	2006-03-21	35.875	-0.41638173358896635
6568	D	2006-03-22	35.994998931884766	0.33449179619446934
6569	D	2006-03-23	35.52000045776367	-1.3196235260902744
6570	D	2006-03-24	35.775001525878906	0.7179084032345351
6571	D	2006-03-27	35.29999923706055	-1.3277491783606266
6572	D	2006-03-28	35.20000076293945	-0.2832818024996131
6573	D	2006-03-29	35.17499923706055	-0.0710270606165131
6574	D	2006-03-30	34.849998474121094	-0.9239538592428209
6575	D	2006-03-31	34.51499938964844	-0.9612599688387902
6576	D	2006-04-03	35.20000076293945	1.9846483714452967
6577	D	2006-04-04	35.85499954223633	1.8607919463072609
6578	D	2006-04-05	35.96500015258789	0.30679294869877527
6579	D	2006-04-06	35.720001220703125	-0.6812148779238525
6580	D	2006-04-07	35.47999954223633	-0.6718971731940804
6581	D	2006-04-10	36.0	1.4656157397765712
6582	D	2006-04-11	35.82500076293945	-0.4861089918348549
6583	D	2006-04-12	35.75	-0.20935313703339675
6584	D	2006-04-13	35.3849983215332	-1.0209837159910418
6585	D	2006-04-17	35.57500076293945	0.5369576103402718
6586	D	2006-04-18	36.71500015258789	3.2044957560086518
6587	D	2006-04-19	36.73500061035156	0.05447489494907476
6588	D	2006-04-20	36.69499969482422	-0.108890471927936
6589	D	2006-04-21	37.14500045776367	1.226327201749311
6590	D	2006-04-24	37.025001525878906	-0.3230554055887347
6591	D	2006-04-25	37.09000015258789	0.17555333971708276
6592	D	2006-04-26	37.20000076293945	0.2965775408439564
6593	D	2006-04-27	37.584999084472656	1.0349417033258757
6594	D	2006-04-28	37.435001373291016	-0.39908930380581076
6595	D	2006-05-01	37.165000915527344	-0.7212513633198636
6596	D	2006-05-02	37.3650016784668	0.538142763386551
6597	D	2006-05-03	37.22999954223633	-0.36130638342315446
6598	D	2006-05-04	37.18000030517578	-0.13429824785203825
6599	D	2006-05-05	37.95000076293945	2.0710071313702505
6600	D	2006-05-08	37.43000030517578	-1.3702251576012792
6601	D	2006-05-09	37.130001068115234	-0.8014940812572258
6602	D	2006-05-10	37.76499938964844	1.7102028097664146
6603	D	2006-05-11	37.564998626708984	-0.5295929198247951
6604	D	2006-05-12	36.78499984741211	-2.0763977314304793
6605	D	2006-05-15	36.66999816894531	-0.3126319938666189
6606	D	2006-05-16	36.29499816894531	-1.0226343570357121
6607	D	2006-05-17	35.915000915527344	-1.0469686529509192
6608	D	2006-05-18	35.8849983215332	-0.08353777872568413
6609	D	2006-05-19	36.83000183105469	2.6334221923438816
6610	D	2006-05-22	36.720001220703125	-0.29867120522055757
6611	D	2006-05-23	36.20000076293945	-1.416123203913433
6612	D	2006-05-24	35.8650016784668	-0.9254118160561431
6613	D	2006-05-25	36.064998626708984	0.557638195684973
6614	D	2006-05-26	36.43000030517578	1.0120662480671339
6615	D	2006-05-30	36.125	-0.837222900413892
6616	D	2006-05-31	36.290000915527344	0.4567499391760377
6617	D	2006-06-01	36.6349983215332	0.9506679451701139
6618	D	2006-06-02	37.099998474121094	1.2692784874909435
6619	D	2006-06-05	36.900001525878906	-0.5390753543607185
6620	D	2006-06-06	36.95000076293945	0.13549928182383653
6621	D	2006-06-07	36.42499923706055	-1.4208430718233633
6622	D	2006-06-08	36.32500076293945	-0.274532535938532
6623	D	2006-06-09	36.400001525878906	0.20647146968808539
6624	D	2006-06-12	36.5	0.2747210712340298
6625	D	2006-06-13	36.380001068115234	-0.32876419694456427
6626	D	2006-06-14	35.904998779296875	-1.3056687049816218
6627	D	2006-06-15	36.70000076293945	2.2141818985410566
6628	D	2006-06-16	37.0099983215332	0.8446799786085979
6629	D	2006-06-19	36.46500015258789	-1.472570099059478
6630	D	2006-06-20	36.29999923706055	-0.45249119659096504
6631	D	2006-06-21	36.31999969482422	0.05509768094775769
6632	D	2006-06-22	35.970001220703125	-0.9636521945537657
6633	D	2006-06-23	36.34000015258789	1.0286319692194068
6634	D	2006-06-26	36.82500076293945	1.334619175330487
6635	D	2006-06-27	36.56999969482422	-0.692467244622208
6636	D	2006-06-28	36.720001220703125	0.4101764482654202
6637	D	2006-06-29	37.630001068115234	2.478213009696306
6638	D	2006-06-30	37.39500045776367	-0.6245033316001791
6639	D	2006-07-03	37.814998626708984	1.1231398951838
6640	D	2006-07-05	37.525001525878906	-0.7668838063245365
6641	D	2006-07-06	37.69499969482422	0.4530264144774865
6642	D	2006-07-07	37.685001373291016	-0.02652426479413661
6643	D	2006-07-10	37.75	0.17247876964401332
6644	D	2006-07-11	37.779998779296875	0.07946696502483253
6645	D	2006-07-12	37.56999969482422	-0.5558472505502898
6646	D	2006-07-13	37.5	-0.1863180606676007
6647	D	2006-07-14	37.80500030517578	0.813334147135425
6648	D	2006-07-17	37.88999938964844	0.2248355608689634
6649	D	2006-07-18	37.5099983215332	-1.0029059758154824
6650	D	2006-07-19	38.25	1.972811814395592
6651	D	2006-07-20	38.6150016784668	0.9542527541615664
6652	D	2006-07-21	38.86000061035156	0.6344656771603452
6653	D	2006-07-24	38.73500061035156	-0.32166751939448623
6654	D	2006-07-25	39.025001525878906	0.7486792589590063
6655	D	2006-07-26	39.33000183105469	0.7815510397187975
6656	D	2006-07-27	39.1150016784668	-0.5466568588311849
6657	D	2006-07-28	39.29999923706055	0.47295807402609746
6658	D	2006-07-31	39.2400016784668	-0.1526655464592741
6659	D	2006-08-01	39.310001373291016	0.17838861322636568
6660	D	2006-08-02	39.07500076293945	-0.5978137932888261
6661	D	2006-08-03	39.18000030517578	0.26871283476956886
6662	D	2006-08-04	39.43000030517578	0.6380806484245438
6663	D	2006-08-07	38.81999969482422	-1.547046932869267
6664	D	2006-08-08	39.0099983215332	0.48943490005826096
6665	D	2006-08-09	39.45000076293945	1.1279222259370725
6666	D	2006-08-10	39.560001373291016	0.27883550880662966
6667	D	2006-08-11	39.6349983215332	0.1895777190058956
6668	D	2006-08-14	39.525001525878906	-0.27752441103179315
6669	D	2006-08-15	39.84000015258789	0.7969604416150133
6670	D	2006-08-16	39.380001068115234	-1.1546161714629855
6671	D	2006-08-17	39.1150016784668	-0.6729288533793398
6672	D	2006-08-18	39.6349983215332	1.329404629305353
6673	D	2006-08-21	39.7599983215332	0.31537783598716285
6674	D	2006-08-22	39.95000076293945	0.4778733637504917
6675	D	2006-08-23	39.564998626708984	-0.963709959644421
6676	D	2006-08-24	40.154998779296875	1.491217422132296
6677	D	2006-08-25	40.439998626708984	0.7097493614146133
6678	D	2006-08-28	40.54999923706055	0.27200943147143164
6679	D	2006-08-29	40.65999984741211	0.27127154727792924
6680	D	2006-08-30	39.650001525878906	-2.4840096540174605
6681	D	2006-08-31	39.94499969482422	0.7440054415956965
6682	D	2006-09-01	39.790000915527344	-0.3880304931306755
6683	D	2006-09-05	39.75	-0.10053006938166575
6684	D	2006-09-06	39.224998474121094	-1.3207585556702095
6685	D	2006-09-07	39.084999084472656	-0.35691369048950206
6686	D	2006-09-08	38.85499954223633	-0.5884598890209536
6687	D	2006-09-11	38.41999816894531	-1.119550581433304
6688	D	2006-09-12	38.314998626708984	-0.27329398032402974
6689	D	2006-09-13	38.48500061035156	0.44369565375390607
6690	D	2006-09-14	38.27000045776367	-0.5586596055037085
6691	D	2006-09-15	38.58000183105469	0.8100375479042521
6692	D	2006-09-18	38.435001373291016	-0.37584357408442237
6693	D	2006-09-19	38.564998626708984	0.338226222903959
6694	D	2006-09-20	38.310001373291016	-0.6612142162540247
6695	D	2006-09-21	38.529998779296875	0.5742558029748324
6696	D	2006-09-22	38.150001525878906	-0.9862373876382002
6697	D	2006-09-25	38.61000061035156	1.2057642623175768
6698	D	2006-09-26	38.724998474121094	0.2978447602994816
6699	D	2006-09-27	39.17499923706055	1.162042041758049
6700	D	2006-09-28	38.59000015258789	-1.4932969900845139
6701	D	2006-09-29	38.244998931884766	-0.8940171529903118
6702	D	2006-10-02	38.345001220703125	0.2614780797783878
6703	D	2006-10-03	38.375	0.07823387232199774
6704	D	2006-10-04	38.38999938964844	0.03908635739007238
6705	D	2006-10-05	38.33000183105469	-0.15628434370313915
6706	D	2006-10-06	38.10499954223633	-0.5870135091829431
6707	D	2006-10-09	38.18000030517578	0.19682656827306744
6708	D	2006-10-10	38.67499923706055	1.2964875011215238
6709	D	2006-10-11	38.790000915527344	0.29735405490738387
6710	D	2006-10-12	38.880001068115234	0.23201894937792122
6711	D	2006-10-13	38.92499923706055	0.11573602805843297
6712	D	2006-10-16	39.13999938964844	0.55234465459717
6713	D	2006-10-17	39.15999984741211	0.0510997906887134
6714	D	2006-10-18	39.21500015258789	0.14045021805437763
6715	D	2006-10-19	39.79999923706055	1.4917737656416907
6716	D	2006-10-20	40.08000183105469	0.7035241189990105
6717	D	2006-10-23	40.44499969482422	0.9106732711941179
6718	D	2006-10-24	40.400001525878906	-0.1112576815053612
6719	D	2006-10-25	40.744998931884766	0.8539539430088006
6720	D	2006-10-26	40.689998626708984	-0.1349866403671518
6721	D	2006-10-27	40.31999969482422	-0.9093117335273071
6722	D	2006-10-30	40.290000915527344	-0.07440173493038493
6723	D	2006-10-31	40.494998931884766	0.5088061844109371
6724	D	2006-11-01	41.80500030517578	3.2349707564989005
6725	D	2006-11-02	40.494998931884766	-3.1335997218706613
6726	D	2006-11-03	40.334999084472656	-0.39511014108493114
6727	D	2006-11-06	39.880001068115234	-1.1280476674972229
6728	D	2006-11-07	40.060001373291016	0.4513548153329827
6729	D	2006-11-08	40.369998931884766	0.7738331202365778
6730	D	2006-11-09	40.525001525878906	0.38395491229927803
6731	D	2006-11-10	40.61000061035156	0.20974480264579487
6732	D	2006-11-13	40.599998474121094	-0.02462973671544244
6733	D	2006-11-14	40.2400016784668	-0.8866916482367926
6734	D	2006-11-15	40.17499923706055	-0.16153687548435824
6735	D	2006-11-16	40.20000076293945	0.062231552840552595
6736	D	2006-11-17	40.439998626708984	0.597009600036591
6737	D	2006-11-20	40.45000076293945	0.024733275395960597
6738	D	2006-11-21	40.439998626708984	-0.02472715955949001
6739	D	2006-11-22	40.525001525878906	0.21019510894291216
6740	D	2006-11-24	40.5	-0.06169407757564693
6741	D	2006-11-27	40.36000061035156	-0.3456775053047867
6742	D	2006-11-28	40.44499969482422	0.2106022873816782
6743	D	2006-11-29	40.375	-0.1730737924401038
6744	D	2006-11-30	40.369998931884766	-0.012386546415443789
6745	D	2006-12-01	40.439998626708984	0.17339533484339587
6746	D	2006-12-04	40.51499938964844	0.18546183354695156
6747	D	2006-12-05	40.595001220703125	0.197462254127867
6748	D	2006-12-06	40.57500076293945	-0.04926827728107819
6749	D	2006-12-07	40.564998626708984	-0.024650982236340546
6750	D	2006-12-08	40.564998626708984	0.0
6751	D	2006-12-11	40.59000015258789	0.061633247196613006
6752	D	2006-12-12	40.79999923706055	0.5173665525578075
6753	D	2006-12-13	41.31999969482422	1.2745109497240614
6754	D	2006-12-14	41.38999938964844	0.16940874961570707
6755	D	2006-12-15	41.45000076293945	0.14496587140810924
6756	D	2006-12-18	41.20500183105469	-0.5910709948739434
6757	D	2006-12-19	41.65999984741211	1.1042300597946086
6758	D	2006-12-20	41.21500015258789	-1.068170178718475
6759	D	2006-12-21	41.11000061035156	-0.25476050430084385
6760	D	2006-12-22	41.18000030517578	0.17027412742629533
6761	D	2006-12-26	41.494998931884766	0.764931093673149
6762	D	2006-12-27	41.97999954223633	1.1688170209323445
6763	D	2006-12-28	42.0099983215332	0.07145969419721787
6764	D	2006-12-29	41.91999816894531	-0.21423507779994022
6765	D	2007-01-03	41.82500076293945	-0.2266159593399819
6766	D	2007-01-04	41.720001220703125	-0.2510449260514247
6767	D	2007-01-05	41.119998931884766	-1.4381646003418957
6768	D	2007-01-08	40.935001373291016	-0.44989679814971817
6769	D	2007-01-09	40.8650016784668	-0.17100205808199265
6770	D	2007-01-10	40.75	-0.28141850909894073
6771	D	2007-01-11	40.435001373291016	-0.7730027649300197
6772	D	2007-01-12	40.0	-1.075804027493743
6773	D	2007-01-16	40.025001525878906	0.06250381469725674
6774	D	2007-01-17	40.04999923706055	0.06245524104597777
6775	D	2007-01-18	40.165000915527344	0.2871452700562882
6776	D	2007-01-19	40.380001068115234	0.535292288527689
6777	D	2007-01-22	40.2599983215332	-0.29718361418467065
6778	D	2007-01-23	40.42499923706055	0.40983835669732294
6779	D	2007-01-24	41.02000045776367	1.4718645193136926
6780	D	2007-01-25	40.939998626708984	-0.19503127782034557
6781	D	2007-01-26	41.03499984741211	0.23204988737137722
6782	D	2007-01-29	40.959999084472656	-0.1827726653304329
6783	D	2007-01-30	41.20000076293945	0.5859416109161408
6784	D	2007-01-31	41.47999954223633	0.6796086750288088
6785	D	2007-02-01	42.095001220703125	1.4826463000332968
6786	D	2007-02-02	43.27000045776367	2.7913034873191966
6787	D	2007-02-05	43.2599983215332	-0.02311563698788044
6788	D	2007-02-06	43.56999969482422	0.7166005208481652
6789	D	2007-02-07	43.494998931884766	-0.17213854364190873
6790	D	2007-02-08	43.7400016784668	0.5632894645329678
6791	D	2007-02-09	43.72999954223633	-0.022867251592706417
6792	D	2007-02-12	43.775001525878906	0.102908721961259
6793	D	2007-02-13	43.40999984741211	-0.8338130570961
6794	D	2007-02-14	43.404998779296875	-0.011520543959486762
6795	D	2007-02-15	43.400001525878906	-0.011513082728964452
6796	D	2007-02-16	43.279998779296875	-0.2765040146610942
6797	D	2007-02-20	43.150001525878906	-0.3003633481620027
6798	D	2007-02-21	42.69499969482422	-1.054465388099246
6799	D	2007-02-22	42.67499923706055	-0.04684496523393866
6800	D	2007-02-23	42.84000015258789	0.3866453860040142
6801	D	2007-02-26	43.69499969482422	1.9957972436764226
6802	D	2007-02-27	42.584999084472656	-2.540337837519302
6803	D	2007-02-28	42.76499938964844	0.42268476939197885
6804	D	2007-03-01	42.79499816894531	0.07014797082900426
6805	D	2007-03-02	42.5	-0.6893286168180746
6806	D	2007-03-05	41.90999984741211	-1.3882356531479734
6807	D	2007-03-06	42.34000015258789	1.026008844527193
6808	D	2007-03-07	42.42499923706055	0.20075362344433856
6809	D	2007-03-08	42.244998931884766	-0.42427886485038036
6810	D	2007-03-09	42.29499816894531	0.11835539904063719
6811	D	2007-03-12	42.8650016784668	1.3476853864483829
6812	D	2007-03-13	42.369998931884766	-1.1547946511120677
6813	D	2007-03-14	42.349998474121094	-0.047204291403979415
6814	D	2007-03-15	42.709999084472656	0.8500605037130127
6815	D	2007-03-16	42.48500061035156	-0.5268051485463388
6816	D	2007-03-19	43.10499954223633	1.4593360550257284
6817	D	2007-03-20	43.82500076293945	1.670342717432649
6818	D	2007-03-21	44.33000183105469	1.1523127423246793
6819	D	2007-03-22	44.29999923706055	-0.06768010998168261
6820	D	2007-03-23	44.45500183105469	0.34989299472598656
6821	D	2007-03-26	44.665000915527344	0.4723857289911537
6822	D	2007-03-27	44.560001373291016	-0.2350823689333592
6823	D	2007-03-28	44.28499984741211	-0.6171488272074921
6824	D	2007-03-29	44.564998626708984	0.6322655080989836
6825	D	2007-03-30	44.3849983215332	-0.4039051065243382
6826	D	2007-04-02	45.0	1.3856070783457186
6827	D	2007-04-03	44.9900016784668	-0.02221849229601114
6828	D	2007-04-04	44.78499984741211	-0.45566086554027496
6829	D	2007-04-05	45.06999969482422	0.6363734473219473
6830	D	2007-04-09	45.099998474121094	0.06656041601953433
6831	D	2007-04-10	45.209999084472656	0.24390380060586025
6832	D	2007-04-11	44.935001373291016	-0.6082674557631007
6833	D	2007-04-12	44.77000045776367	-0.3671990886494503
6834	D	2007-04-13	44.56999969482422	-0.446729419018288
6835	D	2007-04-16	44.75	0.4038597855244852
6836	D	2007-04-17	44.625	-0.27932960893854997
6837	D	2007-04-18	44.369998931884766	-0.5714309649641147
6838	D	2007-04-19	44.540000915527344	0.38314624235975536
6839	D	2007-04-20	45.43000030517578	1.998202450279174
6840	D	2007-04-23	45.814998626708984	0.8474539268038317
6841	D	2007-04-24	45.76499938964844	-0.10913290092602335
6842	D	2007-04-25	46.209999084472656	0.9723581356036792
6843	D	2007-04-26	46.165000915527344	-0.09737755861681796
6844	D	2007-04-27	45.775001525878906	-0.8447945021425651
6845	D	2007-04-30	45.599998474121094	-0.3823114056236032
6846	D	2007-05-01	46.119998931884766	1.14035191921944
6847	D	2007-05-02	46.01499938964844	-0.22766596849103093
6848	D	2007-05-03	45.56999969482422	-0.967075303111542
6849	D	2007-05-04	45.40999984741211	-0.35110785271802447
6850	D	2007-05-07	45.220001220703125	-0.4184070190429878
6851	D	2007-05-08	44.849998474121094	-0.8182280773858852
6852	D	2007-05-09	45.095001220703125	0.5462714713879047
6853	D	2007-05-10	44.57500076293945	-1.1531221724968899
6854	D	2007-05-11	45.26499938964844	1.5479497810410914
6855	D	2007-05-14	45.23500061035156	-0.06627367657434657
6856	D	2007-05-15	45.060001373291016	-0.38686688338520625
6857	D	2007-05-16	45.3650016784668	0.6768759340441743
6858	D	2007-05-17	45.15999984741211	-0.45189424329282746
6859	D	2007-05-18	45.529998779296875	0.8193067607062288
6860	D	2007-05-21	45.51499938964844	-0.03294397111922587
6861	D	2007-05-22	45.1349983215332	-0.8348919547643829
6862	D	2007-05-23	44.595001220703125	-1.1964043888585962
6863	D	2007-05-24	43.435001373291016	-2.601188060677939
6864	D	2007-05-25	43.28499984741211	-0.34534711899685266
6865	D	2007-05-29	43.8650016784668	1.3399603398389859
6866	D	2007-05-30	43.814998626708984	-0.11399304649373221
6867	D	2007-05-31	44.29499816894531	1.0955142240806293
6868	D	2007-06-01	43.81999969482422	-1.0723523958831804
6869	D	2007-06-04	43.935001373291016	0.2624410754625828
6870	D	2007-06-05	43.17499923706055	-1.7298329634114706
6871	D	2007-06-06	42.18000030517578	-2.304571973288372
6872	D	2007-06-07	40.86000061035156	-3.1294444885583528
6873	D	2007-06-08	41.23500061035156	0.9177679745432821
6874	D	2007-06-11	41.755001068115234	1.2610657210300413
6875	D	2007-06-12	41.005001068115234	-1.796192026858101
6876	D	2007-06-13	42.34000015258789	3.2556982067992957
6877	D	2007-06-14	42.400001525878906	0.14171320990736813
6878	D	2007-06-15	42.814998626708984	0.9787667120171761
6879	D	2007-06-18	42.29499816894531	-1.2145287269477612
6880	D	2007-06-19	42.0	-0.6974776728135956
6881	D	2007-06-20	41.04499816894531	-2.273813883463538
6882	D	2007-06-21	41.029998779296875	-0.03654376980770646
6883	D	2007-06-22	40.275001525878906	-1.8401103482336145
6884	D	2007-06-25	40.70000076293945	1.0552432550187785
6885	D	2007-06-26	40.58000183105469	-0.29483766495167485
6886	D	2007-06-27	41.775001525878906	2.944799509372431
6887	D	2007-06-28	43.01499938964844	2.968277243512185
6888	D	2007-06-29	43.154998779296875	0.3254664457396972
6889	D	2007-07-02	43.41999816894531	0.6140641806148484
6890	D	2007-07-03	43.345001220703125	-0.17272443897942136
6891	D	2007-07-05	43.314998626708984	-0.0692181177741169
6892	D	2007-07-06	43.095001220703125	-0.5079012189329823
6893	D	2007-07-09	43.28499984741211	0.44088321458894963
6894	D	2007-07-10	43.22999954223633	-0.1270655085356731
6895	D	2007-07-11	43.65999984741211	0.9946803371017054
6896	D	2007-07-12	44.244998931884766	1.3398971289903194
6897	D	2007-07-13	44.29999923706055	0.12430852413503057
6898	D	2007-07-16	44.185001373291016	-0.2595888617382358
6899	D	2007-07-17	44.04999923706055	-0.3055383773555187
6900	D	2007-07-18	43.8650016784668	-0.41997176344581444
6901	D	2007-07-19	44.119998931884766	0.5813227941654064
6902	D	2007-07-20	43.595001220703125	-1.1899313778138687
6903	D	2007-07-23	43.540000915527344	-0.1261619535169567
6904	D	2007-07-24	42.4900016784668	-2.411573759719632
6905	D	2007-07-25	42.86000061035156	0.8707905795924509
6906	D	2007-07-26	41.834999084472656	-2.3915107589413953
6907	D	2007-07-27	41.095001220703125	-1.7688487629110239
6908	D	2007-07-30	41.95000076293945	2.080543902759624
6909	D	2007-07-31	42.11000061035156	0.3814060655594975
6910	D	2007-08-01	42.529998779296875	0.9973834311511887
6911	D	2007-08-02	42.29999923706055	-0.5407936723202722
6912	D	2007-08-03	42.0	-0.7092180673083925
6913	D	2007-08-06	43.47999954223633	3.523808433896014
6914	D	2007-08-07	44.625	2.6333957447525425
6915	D	2007-08-08	45.54999923706055	2.0728274219844245
6916	D	2007-08-09	45.42499923706055	-0.2744237148050166
6917	D	2007-08-10	45.125	-0.6604276105651286
6918	D	2007-08-13	44.65999984741211	-1.0304712522723358
6919	D	2007-08-14	43.939998626708984	-1.6121836613594343
6920	D	2007-08-15	43.15999984741211	-1.7751452063604511
6921	D	2007-08-16	42.79499816894531	-0.8456943460547373
6922	D	2007-08-17	43.685001373291016	2.079689782511873
6923	D	2007-08-20	43.55500030517578	-0.29758741908777475
6924	D	2007-08-21	43.52000045776367	-0.08035781693692678
6925	D	2007-08-22	44.29499816894531	1.7807851632119842
6926	D	2007-08-23	44.23500061035156	-0.1354499629166117
6927	D	2007-08-24	44.45000076293945	0.48604080393654936
6928	D	2007-08-27	43.36000061035156	-2.4521937770059288
6929	D	2007-08-28	43.244998931884766	-0.2652252694833712
6930	D	2007-08-29	43.2599983215332	0.034684680353591624
6931	D	2007-08-30	42.599998474121094	-1.5256585136841916
6932	D	2007-08-31	42.59000015258789	-0.023470239181522246
6933	D	2007-09-04	43.025001525878906	1.021369738747424
6934	D	2007-09-05	42.474998474121094	-1.2783336019802194
6935	D	2007-09-06	42.86000061035156	0.9064206004975928
6936	D	2007-09-07	42.2400016784668	-1.44656771594871
6937	D	2007-09-10	42.61000061035156	0.8759444062081734
6938	D	2007-09-11	42.79999923706055	0.4459014878841039
6939	D	2007-09-12	42.970001220703125	0.39720090344155246
6940	D	2007-09-13	42.7599983215332	-0.4887197886993322
6941	D	2007-09-14	42.86000061035156	0.23386878564959357
6942	D	2007-09-17	42.54499816894531	-0.7349566890350712
6943	D	2007-09-18	42.849998474121094	0.7168887490948572
6944	D	2007-09-19	43.36000061035156	1.1902033941459278
6945	D	2007-09-20	42.96500015258789	-0.9109789026833459
6946	D	2007-09-21	43.08000183105469	0.26766362867072235
6947	D	2007-09-24	43.16999816894531	0.2089051394277064
6948	D	2007-09-25	43.404998779296875	0.5443609458399612
6949	D	2007-09-26	43.42499923706055	0.04607869675419263
6950	D	2007-09-27	42.875	-1.2665497909581047
6951	D	2007-09-28	42.150001525878906	-1.69095854022413
6952	D	2007-10-01	42.61000061035156	1.0913382391937176
6953	D	2007-10-02	42.68000030517578	0.16427996672503387
6954	D	2007-10-03	42.7599983215332	0.18743677550470128
6955	D	2007-10-04	43.18000030517578	0.9822310573643689
6956	D	2007-10-05	43.53499984741211	0.8221388136344654
6957	D	2007-10-08	43.51499938964844	-0.04594109988232953
6958	D	2007-10-09	44.275001525878906	1.7465291207409805
6959	D	2007-10-10	43.70000076293945	-1.2987029771266312
6960	D	2007-10-11	43.720001220703125	0.04576763710411047
6961	D	2007-10-12	43.775001525878906	0.1258012434586453
6962	D	2007-10-15	43.595001220703125	-0.4111942864681972
6963	D	2007-10-16	43.59000015258789	-0.01147165494942426
6964	D	2007-10-17	43.51499938964844	-0.17205956108490295
6965	D	2007-10-18	43.505001068115234	-0.022976724516698965
6966	D	2007-10-19	42.994998931884766	-1.1722839299140864
6967	D	2007-10-22	43.11000061035156	0.26747687248227514
6968	D	2007-10-23	42.935001373291016	-0.4059365218810229
6969	D	2007-10-24	43.255001068115234	0.7453119473364689
6970	D	2007-10-25	43.85499954223633	1.3871193140794436
6971	D	2007-10-26	44.31999969482422	1.0603127521186195
6972	D	2007-10-29	45.064998626708984	1.6809542802676658
6973	D	2007-10-30	45.08000183105469	0.033292366144244134
6974	D	2007-10-31	45.814998626708984	1.6304276082526048
6975	D	2007-11-01	45.04499816894531	-1.6806733184420164
6976	D	2007-11-02	45.345001220703125	0.6660074679826211
6977	D	2007-11-05	45.900001525878906	1.2239503588818534
6978	D	2007-11-06	45.915000915527344	0.03267840773377717
6979	D	2007-11-07	45.04999923706055	-1.8839195496439087
6980	D	2007-11-08	46.029998779296875	2.1753597310388617
6981	D	2007-11-09	46.06999969482422	0.08690183920956329
6982	D	2007-11-12	45.224998474121094	-1.8341680622977252
6983	D	2007-11-13	45.48500061035156	0.5749080044286758
6984	D	2007-11-14	45.275001525878906	-0.4616886482460836
6985	D	2007-11-15	45.34000015258789	0.1435640519455994
6986	D	2007-11-16	45.650001525878906	0.6837260084864072
6987	D	2007-11-19	45.51499938964844	-0.2957330377172829
6988	D	2007-11-20	46.369998931884766	1.8785006123295256
6989	D	2007-11-21	46.220001220703125	-0.3234800833227913
6990	D	2007-11-23	45.709999084472656	-1.1034230263110123
6991	D	2007-11-26	45.88999938964844	0.39378759304531386
6992	D	2007-11-27	46.540000915527344	1.416433938819206
6993	D	2007-11-28	46.9900016784668	0.9669118050861902
6994	D	2007-11-29	46.91999816894531	-0.14897532883801912
6995	D	2007-11-30	47.22999954223633	0.6607020148952092
6996	D	2007-12-03	47.38999938964844	0.33876741258280774
6997	D	2007-12-04	48.0	1.2871926951001589
6998	D	2007-12-05	48.9900016784668	2.0625034968058342
6999	D	2007-12-06	48.939998626708984	-0.10206787108519855
7000	D	2007-12-07	48.77000045776367	-0.3473603876493314
7001	D	2007-12-10	48.599998474121094	-0.34857900768281436
7002	D	2007-12-11	47.72999954223633	-1.7901213152260231
7003	D	2007-12-12	47.81999969482422	0.1885609751750561
7004	D	2007-12-13	48.540000915527344	1.5056487354621506
7005	D	2007-12-14	47.81999969482422	-1.4833152186299325
7006	D	2007-12-17	47.20000076293945	-1.2965264237587815
7007	D	2007-12-18	47.529998779296875	0.6991483284392919
7008	D	2007-12-19	47.34000015258789	-0.3997446488295364
7009	D	2007-12-20	47.599998474121094	0.5492148726133683
7010	D	2007-12-21	48.70000076293945	2.3109292522696334
7011	D	2007-12-24	48.400001525878906	-0.6160148508433827
7012	D	2007-12-26	48.2599983215332	-0.2892628097766581
7013	D	2007-12-27	47.38999938964844	-1.8027330338645675
7014	D	2007-12-28	47.599998474121094	0.44312953614118467
7015	D	2007-12-31	47.45000076293945	-0.315121252079853
7016	D	2008-01-02	46.52000045776367	-1.9599584620073496
7017	D	2008-01-03	46.43000030517578	-0.19346550236947202
7018	D	2008-01-04	46.439998626708984	0.021534183647387017
7019	D	2008-01-07	47.709999084472656	2.7347125222205726
7020	D	2008-01-08	47.369998931884766	-0.7126391932766651
7021	D	2008-01-09	48.11000061035156	1.5621737284201132
7022	D	2008-01-10	47.7400016784668	-0.7690686493260102
7023	D	2008-01-11	47.290000915527344	-0.9426073462884377
7024	D	2008-01-14	47.560001373291016	0.5709461884891187
7025	D	2008-01-15	46.9900016784668	-1.1984854465212913
7026	D	2008-01-16	46.720001220703125	-0.5745912920181895
7027	D	2008-01-17	44.97999954223633	-3.72431856379265
7028	D	2008-01-18	44.2400016784668	-1.6451709010683158
7029	D	2008-01-22	42.349998474121094	-4.272158979744423
7030	D	2008-01-23	43.439998626708984	2.573790299553269
7031	D	2008-01-24	42.16999816894531	-2.9235738902229524
7032	D	2008-01-25	41.029998779296875	-2.703342279222465
7033	D	2008-01-28	42.099998474121094	2.607847249959283
7034	D	2008-01-29	42.349998474121094	0.593824249551167
7035	D	2008-01-30	42.77000045776367	0.9917402568484945
7036	D	2008-01-31	43.0	0.537759036181118
7037	D	2008-02-01	43.56999969482422	1.3255806856377284
7038	D	2008-02-04	44.20000076293945	1.4459515091299613
7039	D	2008-02-05	42.720001220703125	-3.348415196131105
7040	D	2008-02-06	42.47999954223633	-0.5618016657510938
7041	D	2008-02-07	42.40999984741211	-0.1647827108722577
7042	D	2008-02-08	42.11000061035156	-0.7073785384105635
7043	D	2008-02-11	41.95000076293945	-0.3799568869461756
7044	D	2008-02-12	42.4900016784668	1.2872488813025385
7045	D	2008-02-13	43.02000045776367	1.247349396000308
7046	D	2008-02-14	42.599998474121094	-0.9762946982181719
7047	D	2008-02-15	42.66999816894531	0.16431853833689392
7048	D	2008-02-19	42.599998474121094	-0.16404897545827524
7049	D	2008-02-20	42.290000915527344	-0.7276938255809329
7050	D	2008-02-21	41.709999084472656	-1.3714869200717628
7051	D	2008-02-22	42.27000045776367	1.3426070141044022
7052	D	2008-02-25	42.61000061035156	0.804353321281881
7053	D	2008-02-26	42.75	0.3285599334500455
7054	D	2008-02-27	41.91999816894531	-1.9415247510051192
7055	D	2008-02-28	41.4900016784668	-1.0257550316332353
7056	D	2008-02-29	39.939998626708984	-3.7358471657094716
7057	D	2008-03-03	40.220001220703125	0.7010580961985591
7058	D	2008-03-04	40.2599983215332	0.09944579715599478
7059	D	2008-03-05	40.59000015258789	0.8196767133946681
7060	D	2008-03-06	39.38999938964844	-2.956395068805995
7061	D	2008-03-07	39.099998474121094	-0.7362298045720639
7062	D	2008-03-10	39.04999923706055	-0.12787529159020705
7063	D	2008-03-11	40.25	3.0729853684621444
7064	D	2008-03-12	40.099998474121094	-0.3726745984569124
7065	D	2008-03-13	39.66999816894531	-1.072320003835625
7066	D	2008-03-14	39.56999969482422	-0.2520758223764519
7067	D	2008-03-17	40.209999084472656	1.6173853792881054
7068	D	2008-03-18	41.22999954223633	2.5366836134983917
7069	D	2008-03-19	40.130001068115234	-2.6679565518652137
7070	D	2008-03-20	40.75	1.544976116079333
7071	D	2008-03-24	40.689998626708984	-0.14724263384298109
7072	D	2008-03-25	40.5	-0.46694183613038565
7073	D	2008-03-26	40.650001525878906	0.37037413797260665
7074	D	2008-03-27	40.790000915527344	0.34440192962676974
7075	D	2008-03-28	40.5	-0.7109607968087794
7076	D	2008-03-31	40.84000015258789	0.8395065495997223
7077	D	2008-04-01	42.4900016784668	4.040160430250017
7078	D	2008-04-02	42.75	0.611904709961375
7079	D	2008-04-03	42.31999969482422	-1.0058486670778466
7080	D	2008-04-04	43.209999084472656	2.103023147604799
7081	D	2008-04-07	43.400001525878906	0.4397186888035032
7082	D	2008-04-08	43.5	0.2304112225928412
7083	D	2008-04-09	43.5	0.0
7084	D	2008-04-10	43.369998931884766	-0.29885303014995923
7085	D	2008-04-11	42.95000076293945	-0.9684071461586785
7086	D	2008-04-14	43.029998779296875	0.1862584748227869
7087	D	2008-04-15	43.43000030517578	0.9295875836077494
7088	D	2008-04-16	44.220001220703125	1.8190212064842948
7089	D	2008-04-17	43.84000015258789	-0.8593420570448207
7090	D	2008-04-18	44.189998626708984	0.7983541808916472
7091	D	2008-04-21	43.79999923706055	-0.8825512599421437
7092	D	2008-04-22	43.41999816894531	-0.8675823624072154
7093	D	2008-04-23	43.59000015258789	0.39152922803245005
7094	D	2008-04-24	43.38999938964844	-0.4588225791221534
7095	D	2008-04-25	43.540000915527344	0.3457052961256535
7096	D	2008-04-28	43.41999816894531	-0.2756149381228812
7097	D	2008-04-29	43.439998626708984	0.04606277892009736
7098	D	2008-04-30	43.38999938964844	-0.11509953646684501
7099	D	2008-05-01	44.2400016784668	1.9589820252939205
7100	D	2008-05-02	45.59000015258789	3.05153350565579
7101	D	2008-05-05	44.810001373291016	-1.7108988301957728
7102	D	2008-05-06	44.79999923706055	-0.022321213844977983
7103	D	2008-05-07	44.52000045776367	-0.624997285859874
7104	D	2008-05-08	45.0099983215332	1.1006241211394263
7105	D	2008-05-09	44.9900016784668	-0.04442711355721052
7106	D	2008-05-12	45.29999923706055	0.6890365570760171
7107	D	2008-05-13	44.93000030517578	-0.816774697828393
7108	D	2008-05-14	45.689998626708984	1.6915163952172296
7109	D	2008-05-15	45.65999984741211	-0.0656572120782184
7110	D	2008-05-16	45.970001220703125	0.6789342407511834
7111	D	2008-05-19	46.119998931884766	0.32629477310974764
7112	D	2008-05-20	46.369998931884766	0.5420641929528847
7113	D	2008-05-21	46.4900016784668	0.2587939386375915
7114	D	2008-05-22	46.72999954223633	0.5162354379537382
7115	D	2008-05-23	45.439998626708984	-2.76054125436358
7116	D	2008-05-27	45.5	0.1320452797191507
7117	D	2008-05-28	45.619998931884766	0.26373391623024656
7118	D	2008-05-29	45.880001068115234	0.569930167290611
7119	D	2008-05-30	46.29999923706055	0.9154275483162388
7120	D	2008-06-02	45.869998931884766	-0.9287263763745113
7121	D	2008-06-03	46.4900016784668	1.351651975189072
7122	D	2008-06-04	46.959999084472656	1.0109644849153776
7123	D	2008-06-05	47.380001068115234	0.8943824357557473
7124	D	2008-06-06	45.91999816894531	-3.0814750237573185
7125	D	2008-06-09	46.79999923706055	1.9163787090705098
7126	D	2008-06-10	47.04999923706055	0.5341880428964441
7127	D	2008-06-11	46.2599983215332	-1.6790667977419904
7128	D	2008-06-12	45.810001373291016	-0.9727560842403227
7129	D	2008-06-13	46.130001068115234	0.6985367501228579
7130	D	2008-06-16	46.4900016784668	0.7804045133664506
7131	D	2008-06-17	46.540000915527344	0.10754836578916738
7132	D	2008-06-18	46.61000061035156	0.1504075922801773
7133	D	2008-06-19	47.52000045776367	1.9523703829559924
7134	D	2008-06-20	47.08000183105469	-0.9259230270842744
7135	D	2008-06-23	47.5099983215332	0.9133315075507964
7136	D	2008-06-24	47.58000183105469	0.1473447947687223
7137	D	2008-06-25	47.84000015258789	0.546444538729518
7138	D	2008-06-26	46.95000076293945	-1.8603666112243844
7139	D	2008-06-27	46.20000076293945	-1.5974440634983322
7140	D	2008-06-30	47.4900016784668	2.792209727758599
7141	D	2008-07-01	47.68000030517578	0.40008132237050464
7142	D	2008-07-02	47.4900016784668	-0.39848705011094054
7143	D	2008-07-03	46.97999954223633	-1.0739147572229268
7144	D	2008-07-07	46.849998474121094	-0.27671577135364167
7145	D	2008-07-08	46.59000015258789	-0.5549590821797401
7146	D	2008-07-09	46.939998626708984	0.7512308928413924
7147	D	2008-07-10	47.130001068115234	0.40477726238818956
7148	D	2008-07-11	46.869998931884766	-0.5516701259028145
7149	D	2008-07-14	45.9900016784668	-1.8775277863710915
7150	D	2008-07-15	45.720001220703125	-0.5870851226563278
7151	D	2008-07-16	44.540000915527344	-2.5809279826559783
7152	D	2008-07-17	44.209999084472656	-0.7409111456476047
7153	D	2008-07-18	44.470001220703125	0.5881070834986346
7154	D	2008-07-21	44.790000915527344	0.7195855319096278
7155	D	2008-07-22	44.58000183105469	-0.46885260142929264
7156	D	2008-07-23	43.66999816894531	-2.0412822448012125
7157	D	2008-07-24	43.779998779296875	0.25189057697232453
7158	D	2008-07-25	43.310001373291016	-1.073543670878574
7159	D	2008-07-28	43.72999954223633	0.9697486853563531
7160	D	2008-07-29	43.41999816894531	-0.7088986428906874
7161	D	2008-07-30	44.439998626708984	2.3491490114644797
7162	D	2008-07-31	44.18000030517578	-0.5850547470020451
7163	D	2008-08-01	42.59000015258789	-3.5989138560544975
7164	D	2008-08-04	42.33000183105469	-0.610467998595221
7165	D	2008-08-05	42.47999954223633	0.3543531885028095
7166	D	2008-08-06	42.16999816894531	-0.7297584195658735
7167	D	2008-08-07	41.939998626708984	-0.5454103680889055
7168	D	2008-08-08	42.77000045776367	1.9790220749461573
7169	D	2008-08-11	43.279998779296875	1.192420659515392
7170	D	2008-08-12	42.689998626708984	-1.3632166571828086
7171	D	2008-08-13	42.9900016784668	0.7027478599404668
7172	D	2008-08-14	42.29999923706055	-1.6050300406288742
7173	D	2008-08-15	42.54999923706055	0.5910165591231697
7174	D	2008-08-18	42.4900016784668	-0.14100484058644502
7175	D	2008-08-19	42.7599983215332	0.6354357081685746
7176	D	2008-08-20	43.11000061035156	0.8185273680006322
7177	D	2008-08-21	43.599998474121094	1.1366222612668508
7178	D	2008-08-22	43.58000183105469	-0.04586386184916025
7179	D	2008-08-25	43.279998779296875	-0.6883961430768748
7180	D	2008-08-26	44.06999969482422	1.8253256418880648
7181	D	2008-08-27	43.83000183105469	-0.5445833116212162
7182	D	2008-08-28	44.369998931884766	1.232026188161095
7183	D	2008-08-29	43.529998779296875	-1.8931714510009967
7184	D	2008-09-02	43.099998474121094	-0.9878252176296676
7185	D	2008-09-03	42.45000076293945	-1.5081153925606827
7186	D	2008-09-04	41.599998474121094	-2.0023610684135607
7187	D	2008-09-05	40.939998626708984	-1.5865381529345246
7188	D	2008-09-08	42.58000183105469	4.00587019872487
7189	D	2008-09-09	41.38999938964844	-2.7947449277429315
7190	D	2008-09-10	42.29999923706055	2.198598359099524
7191	D	2008-09-11	42.130001068115234	-0.4018869314691864
7192	D	2008-09-12	43.11000061035156	2.326132251105051
7193	D	2008-09-15	41.720001220703125	-3.224308443444257
7194	D	2008-09-16	42.7599983215332	2.492802182167697
7195	D	2008-09-17	40.9900016784668	-4.139374912405147
7196	D	2008-09-18	41.72999954223633	1.80531308482057
7197	D	2008-09-19	44.16999816894531	5.847109162412956
7198	D	2008-09-22	43.5	-1.516862568983235
7199	D	2008-09-23	42.720001220703125	-1.7931006420617845
7200	D	2008-09-24	42.33000183105469	-0.9129198935027949
7201	D	2008-09-25	43.75	3.3545903792131515
7202	D	2008-09-26	43.400001525878906	-0.7999965122767905
7203	D	2008-09-29	41.9900016784668	-3.248847460457671
7204	D	2008-09-30	42.779998779296875	1.8813933537783267
7205	D	2008-10-01	43.63999938964844	2.0102866640747896
7206	D	2008-10-02	42.09000015258789	-3.551785652472328
7207	D	2008-10-03	41.880001068115234	-0.49892868546294045
7208	D	2008-10-06	40.08000183105469	-4.297992337996748
7209	D	2008-10-07	38.31999969482422	-4.391222694173602
7210	D	2008-10-08	37.54999923706055	-2.0093957826092357
7211	D	2008-10-09	35.04999923706055	-6.657789749120912
7212	D	2008-10-10	33.66999816894531	-3.937235658071203
7213	D	2008-10-13	37.209999084472656	10.513813804695648
7214	D	2008-10-14	37.11000061035156	-0.2687408669215019
7215	D	2008-10-15	34.310001373291016	-7.545133901936685
7216	D	2008-10-16	36.06999969482422	5.129694698593901
7217	D	2008-10-17	35.95000076293945	-0.33268348461334973
7218	D	2008-10-20	37.959999084472656	5.5910939607136
7219	D	2008-10-21	36.029998779296875	-5.0843001889461
7220	D	2008-10-22	33.86000061035156	-6.022753934125058
7221	D	2008-10-23	35.70000076293945	5.4341409315431966
7222	D	2008-10-24	35.13999938964844	-1.5686312642109512
7223	D	2008-10-27	33.97999954223633	-3.3010810118392353
7224	D	2008-10-28	37.119998931884766	9.24072816936179
7225	D	2008-10-29	35.209999084472656	-5.145473874923756
7226	D	2008-10-30	36.27000045776367	3.0105123568676007
7227	D	2008-10-31	36.279998779296875	0.027566367264997282
7228	D	2008-11-03	36.459999084472656	0.49614198244818386
7229	D	2008-11-04	36.66999816894531	0.5759711731920802
7230	D	2008-11-05	35.22999954223633	-3.92691218601825
7231	D	2008-11-06	34.29999923706055	-2.6397965292642933
7232	D	2008-11-07	35.83000183105469	4.460649061300859
7233	D	2008-11-10	35.189998626708984	-1.7862215228551803
7234	D	2008-11-11	35.02000045776367	-0.48308660295395267
7235	D	2008-11-12	34.31999969482422	-1.9988599479994207
7236	D	2008-11-13	36.290000915527344	5.740096847961862
7237	D	2008-11-14	36.38999938964844	0.2755537933268659
7238	D	2008-11-17	35.97999954223633	-1.1266827542974256
7239	D	2008-11-18	36.08000183105469	0.2779385494459774
7240	D	2008-11-19	34.95000076293945	-3.1319318480261926
7241	D	2008-11-20	33.58000183105469	-3.919882409094233
7242	D	2008-11-21	36.93000030517578	9.976171207420915
7243	D	2008-11-24	37.25	0.8665033636064523
7244	D	2008-11-25	37.099998474121094	-0.4026886600775992
7245	D	2008-11-26	36.349998474121094	-2.021563425462558
7246	D	2008-11-28	36.81999969482422	1.2929882817952043
7247	D	2008-12-01	34.84000015258789	-5.3775110229418495
7248	D	2008-12-02	35.59000015258789	2.1526980387923222
7249	D	2008-12-03	36.02000045776367	1.2082054041365753
7250	D	2008-12-04	34.66999816894531	-3.7479241300991784
7251	D	2008-12-05	35.22999954223633	1.6152333512166717
7252	D	2008-12-08	35.529998779296875	0.8515448224768907
7253	D	2008-12-09	34.9900016784668	-1.5198342791520991
7254	D	2008-12-10	34.65999984741211	-0.9431317954402219
7255	D	2008-12-11	34.56999969482422	-0.25966576163909405
7256	D	2008-12-12	34.599998474121094	0.08677691513363506
7257	D	2008-12-15	34.380001068115234	-0.6358306812366044
7258	D	2008-12-16	34.65999984741211	0.8144234165151198
7259	D	2008-12-17	34.34000015258789	-0.92325359559432
7260	D	2008-12-18	34.779998779296875	1.2813005962547308
7261	D	2008-12-19	34.97999954223633	0.5750453420329205
7262	D	2008-12-22	34.689998626708984	-0.8290477968050936
7263	D	2008-12-23	34.40999984741211	-0.8071455473661948
7264	D	2008-12-24	34.68000030517578	0.7846569571664075
7265	D	2008-12-26	34.900001525878906	0.6343749099399165
7266	D	2008-12-29	34.83000183105469	-0.20057218270409516
7267	D	2008-12-30	35.22999954223633	1.1484286251888687
7268	D	2008-12-31	35.84000015258789	1.7314806082249445
7269	D	2009-01-02	36.540000915527344	1.953127120421927
7270	D	2009-01-05	36.400001525878906	-0.3831400824868214
7271	D	2009-01-06	36.220001220703125	-0.494506312170917
7272	D	2009-01-07	35.68000030517578	-1.490891489033641
7273	D	2009-01-08	35.470001220703125	-0.5885624514476051
7274	D	2009-01-09	35.11000061035156	-1.0149438905049601
7275	D	2009-01-12	35.13999938964844	0.08544226367239727
7276	D	2009-01-13	34.369998931884766	-2.1912364005063134
7277	D	2009-01-14	33.880001068115234	-1.4256557433726447
7278	D	2009-01-15	33.93000030517578	0.1475774364942506
7279	D	2009-01-16	34.599998474121094	1.9746482844655633
7280	D	2009-01-20	34.38999938964844	-0.6069337969182964
7281	D	2009-01-21	34.88999938964844	1.453911046449452
7282	D	2009-01-22	34.93000030517578	0.11464865642620836
7283	D	2009-01-23	35.0	0.20039992617419955
7284	D	2009-01-26	35.75	2.1428571428571352
7285	D	2009-01-27	35.470001220703125	-0.7832133686625831
7286	D	2009-01-28	35.689998626708984	0.620235123864199
7287	D	2009-01-29	36.209999084472656	1.4569920923855895
7288	D	2009-01-30	35.18000030517578	-2.844514789669117
7289	D	2009-02-02	36.2599983215332	3.0699204291892324
7290	D	2009-02-03	36.56999969482422	0.8549403961414903
7291	D	2009-02-04	36.560001373291016	-0.02734022864817609
7292	D	2009-02-05	36.779998779296875	0.6017434292729051
7293	D	2009-02-06	36.93000030517578	0.4078345047780152
7294	D	2009-02-09	36.189998626708984	-2.003795484299209
7295	D	2009-02-10	35.5	-1.906600311942952
7296	D	2009-02-11	35.119998931884766	-1.070425543986575
7297	D	2009-02-12	34.93000030517578	-0.5409983840759414
7298	D	2009-02-13	34.540000915527344	-1.1165169946782072
7299	D	2009-02-17	33.619998931884766	-2.663584132185115
7300	D	2009-02-18	32.56999969482422	-3.1231388174279284
7301	D	2009-02-19	32.540000915527344	-0.09210555596548264
7302	D	2009-02-20	31.690000534057617	-2.612170736184971
7303	D	2009-02-23	30.809999465942383	-2.776904554386128
7304	D	2009-02-24	31.649999618530273	2.7263880790274975
7305	D	2009-02-25	30.770000457763672	-2.7804081244013124
7306	D	2009-02-26	30.079999923706055	-2.2424456411846427
7307	D	2009-02-27	30.18000030517578	0.3324480775377836
7308	D	2009-03-02	28.68000030517578	-4.9701788761836285
7309	D	2009-03-03	27.760000228881836	-3.2078105526655687
7310	D	2009-03-04	28.399999618530273	2.305473286641302
7311	D	2009-03-05	27.889999389648438	-1.7957754779301949
7312	D	2009-03-06	28.1200008392334	0.8246735554620521
7313	D	2009-03-09	27.290000915527344	-2.9516354869663752
7314	D	2009-03-10	28.010000228881836	2.638326453645634
7315	D	2009-03-11	28.149999618530273	0.4998193091911629
7316	D	2009-03-12	28.68000030517578	1.8827733350895937
7317	D	2009-03-13	29.530000686645508	2.963739094927176
7318	D	2009-03-16	30.209999084472656	2.302737494126328
7319	D	2009-03-17	30.540000915527344	1.092359619515193
7320	D	2009-03-18	31.06999969482422	1.7354248965572472
7321	D	2009-03-19	31.200000762939453	0.41841348372104736
7322	D	2009-03-20	30.989999771118164	-0.6730800855323626
7323	D	2009-03-23	32.369998931884766	4.453046695575402
7324	D	2009-03-24	31.34000015258789	-3.1819549375465606
7325	D	2009-03-25	31.389999389648438	0.1595380881209696
7326	D	2009-03-26	31.549999237060547	0.5097159940209206
7327	D	2009-03-27	31.06999969482422	-1.5213931976026496
7328	D	2009-03-30	30.510000228881836	-1.8023800175178906
7329	D	2009-03-31	30.989999771118164	1.573253158424892
7330	D	2009-04-01	30.770000457763672	-0.7099042109691367
7331	D	2009-04-02	30.790000915527344	0.0649998617683556
7332	D	2009-04-03	30.440000534057617	-1.1367339105638696
7333	D	2009-04-06	30.209999084472656	-0.7555895057479556
7334	D	2009-04-07	30.450000762939453	0.7944445075807716
7335	D	2009-04-08	30.540000915527344	0.2955669961671292
7336	D	2009-04-09	30.479999542236328	-0.1964681450304373
7337	D	2009-04-13	30.15999984741211	-1.0498677809387513
7338	D	2009-04-14	29.969999313354492	-0.6299752487363475
7339	D	2009-04-15	30.3700008392334	1.334673123267871
7340	D	2009-04-16	30.059999465942383	-1.0207486490765638
7341	D	2009-04-17	29.940000534057617	-0.3991980506211301
7342	D	2009-04-20	29.579999923706055	-1.202406826753566
7343	D	2009-04-21	29.3799991607666	-0.6761351029591078
7344	D	2009-04-22	29.010000228881836	-1.2593565093727221
7345	D	2009-04-23	29.280000686645508	0.9307151176609185
7346	D	2009-04-24	29.290000915527344	0.03415378636379973
7347	D	2009-04-27	29.56999969482422	0.9559534672067604
7348	D	2009-04-28	29.899999618530273	1.1159956953392003
7349	D	2009-04-29	29.610000610351562	-0.969896360797895
7350	D	2009-04-30	30.15999984741211	1.8574779659689344
7351	D	2009-05-01	31.09000015258789	3.083555404114424
7352	D	2009-05-04	31.610000610351562	1.6725649894227645
7353	D	2009-05-05	31.65999984741211	0.15817537518227898
7354	D	2009-05-06	31.520000457763672	-0.44219643184830737
7355	D	2009-05-07	31.8700008392334	1.1104072854907443
7356	D	2009-05-08	31.8700008392334	0.0
7357	D	2009-05-11	31.780000686645508	-0.2823977101283792
7358	D	2009-05-12	31.989999771118164	0.6607900564360225
7359	D	2009-05-13	31.299999237060547	-2.1569257236462303
7360	D	2009-05-14	31.040000915527344	-0.8306655842513666
7361	D	2009-05-15	30.520000457763672	-1.6752591573009568
7362	D	2009-05-18	30.5	-0.06553229837381602
7363	D	2009-05-19	31.40999984741211	2.9836060570888723
7364	D	2009-05-20	31.1299991607666	-0.8914380388593934
7365	D	2009-05-21	30.719999313354492	-1.3170570461461306
7366	D	2009-05-22	30.809999465942383	0.2929692532537498
7367	D	2009-05-26	31.549999237060547	2.401816890442232
7368	D	2009-05-27	30.329999923706055	-3.8668758886098664
7369	D	2009-05-28	31.18000030517578	2.8025070346451297
7370	D	2009-05-29	31.790000915527344	1.9563842347054328
7371	D	2009-06-01	32.900001525878906	3.491665864688298
7372	D	2009-06-02	32.61000061035156	-0.8814617084416554
7373	D	2009-06-03	31.950000762939453	-2.0239185374397173
7374	D	2009-06-04	32.06999969482422	0.3755835024078058
7375	D	2009-06-05	32.02000045776367	-0.15590657167551258
7376	D	2009-06-08	31.760000228881836	-0.8119932078851533
7377	D	2009-06-09	31.8700008392334	0.3463495263187344
7378	D	2009-06-10	32.2400016784668	1.1609690288364005
7379	D	2009-06-11	32.95000076293945	2.2022302962436457
7380	D	2009-06-12	33.38999938964844	1.335352402188339
7381	D	2009-06-15	32.63999938964844	-2.246181532523517
7382	D	2009-06-16	32.529998779296875	-0.3370116801731604
7383	D	2009-06-17	32.38999938964844	-0.43037010421758115
7384	D	2009-06-18	33.34000015258789	2.9330064243318965
7385	D	2009-06-19	32.720001220703125	-1.8596248621691736
7386	D	2009-06-22	33.0099983215332	0.8862991748502358
7387	D	2009-06-23	32.54999923706055	-1.3935144133969457
7388	D	2009-06-24	32.790000915527344	0.7373323628024453
7389	D	2009-06-25	33.349998474121094	1.7078302621472918
7390	D	2009-06-26	33.38999938964844	0.11994278068223618
7391	D	2009-06-29	33.869998931884766	1.4375548098546354
7392	D	2009-06-30	33.41999816894531	-1.3286116832906925
7393	D	2009-07-01	34.22999954223633	2.423702626182922
7394	D	2009-07-02	33.189998626708984	-3.0382732381988187
7395	D	2009-07-06	33.4900016784668	0.9038959450766271
7396	D	2009-07-07	32.72999954223633	-2.2693403945665658
7397	D	2009-07-08	32.599998474121094	-0.39719239209726753
7398	D	2009-07-09	32.810001373291016	0.6441807024519575
7399	D	2009-07-10	32.45000076293945	-1.097228269684325
7400	D	2009-07-13	33.02000045776367	1.756547554461707
7401	D	2009-07-14	33.099998474121094	0.2422713968758039
7402	D	2009-07-15	33.18000030517578	0.24169738592960677
7403	D	2009-07-16	33.16999816894531	-0.030145075763932105
7404	D	2009-07-17	32.869998931884766	-0.9044294652431284
7405	D	2009-07-20	32.849998474121094	-0.060847150634590896
7406	D	2009-07-21	33.029998779296875	0.5479461599293023
7407	D	2009-07-22	33.119998931884766	0.2724800360704327
7408	D	2009-07-23	33.900001525878906	2.355080371827034
7409	D	2009-07-24	34.59000015258789	2.0353940874670684
7410	D	2009-07-27	34.79999923706055	0.6071092325709238
7411	D	2009-07-28	34.13999938964844	-1.8965513272461099
7412	D	2009-07-29	34.13999938964844	0.0
7413	D	2009-07-30	34.540000915527344	1.1716506532808868
7414	D	2009-07-31	33.79999923706055	-2.142448346416026
7415	D	2009-08-03	33.90999984741211	0.32544560010212553
7416	D	2009-08-04	33.77000045776367	-0.4128557660819987
7417	D	2009-08-05	33.66999816894531	-0.2961275909469818
7418	D	2009-08-06	33.83000183105469	0.4752113775193134
7419	D	2009-08-07	33.599998474121094	-0.6798798240751469
7420	D	2009-08-10	33.599998474121094	0.0
7421	D	2009-08-11	33.4900016784668	-0.3273714305047304
7422	D	2009-08-12	33.68000030517578	0.5673294033638365
7423	D	2009-08-13	33.619998931884766	-0.1781513442617011
7424	D	2009-08-14	33.560001373291016	-0.17845794318823716
7425	D	2009-08-17	33.130001068115234	-1.2812881036351809
7426	D	2009-08-18	33.189998626708984	0.18109736389804176
7427	D	2009-08-19	33.43000030517578	0.7231144573584203
7428	D	2009-08-20	33.66999816894531	0.7179116409770758
7429	D	2009-08-21	34.220001220703125	1.633510786065595
7430	D	2009-08-24	34.439998626708984	0.6428912862596947
7431	D	2009-08-25	34.310001373291016	-0.37746010046920686
7432	D	2009-08-26	33.4900016784668	-2.38997278345362
7433	D	2009-08-27	33.45000076293945	-0.11944136614678857
7434	D	2009-08-28	33.220001220703125	-0.6875920388353274
7435	D	2009-08-31	33.08000183105469	-0.4214310189765702
7436	D	2009-09-01	33.0099983215332	-0.21161881997167065
7437	D	2009-09-02	32.7400016784668	-0.817923831551004
7438	D	2009-09-03	32.7400016784668	0.0
7439	D	2009-09-04	33.0	0.7941304465607368
7440	D	2009-09-08	33.02000045776367	0.060607447768701306
7441	D	2009-09-09	33.08000183105469	0.18171221217202493
7442	D	2009-09-10	32.81999969482422	-0.7859798120881112
7443	D	2009-09-11	32.790000915527344	-0.09140395970693715
7444	D	2009-09-14	33.189998626708984	1.2198770967164707
7445	D	2009-09-15	33.459999084472656	0.8134994544603424
7446	D	2009-09-16	34.130001068115234	2.0023968977138873
7447	D	2009-09-17	34.02000045776367	-0.322298877553584
7448	D	2009-09-18	34.33000183105469	0.9112327134618514
7449	D	2009-09-21	34.189998626708984	-0.40781589536373897
7450	D	2009-09-22	34.08000183105469	-0.32172214118888487
7451	D	2009-09-23	34.04999923706055	-0.08803577576924626
7452	D	2009-09-24	34.25	0.5873737662871026
7453	D	2009-09-25	34.189998626708984	-0.1751864913606349
7454	D	2009-09-28	34.599998474121094	1.1991806489627166
7455	D	2009-09-29	34.72999954223633	0.3757256469605563
7456	D	2009-09-30	34.5	-0.6622503462938911
7457	D	2009-10-01	33.79999923706055	-2.028987718665076
7458	D	2009-10-02	33.4900016784668	-0.9171525609203202
7459	D	2009-10-05	33.70000076293945	0.6270500864372419
7460	D	2009-10-06	33.86000061035156	0.4747769845396155
7461	D	2009-10-07	34.09000015258789	0.6792662081819723
7462	D	2009-10-08	34.22999954223633	0.4106758258192844
7463	D	2009-10-09	34.70000076293945	1.3730681477900353
7464	D	2009-10-12	34.86000061035156	0.4610946509920444
7465	D	2009-10-13	34.52000045776367	-0.9753303116320944
7466	D	2009-10-14	34.720001220703125	0.579376478236604
7467	D	2009-10-15	34.34000015258789	-1.094473083971681
7468	D	2009-10-16	34.52000045776367	0.5241709504250514
7469	D	2009-10-19	35.11000061035156	1.709154532920043
7470	D	2009-10-20	34.970001220703125	-0.39874505045482955
7471	D	2009-10-21	35.06999969482422	0.28595502039014953
7472	D	2009-10-22	35.4900016784668	1.1976104570784019
7473	D	2009-10-23	35.16999816894531	-0.9016722862417947
7474	D	2009-10-26	34.810001373291016	-1.023590601071367
7475	D	2009-10-27	34.709999084472656	-0.287280335745943
7476	D	2009-10-28	34.61000061035156	-0.2880970232172264
7477	D	2009-10-29	34.630001068115234	0.05778808844543182
7478	D	2009-10-30	34.09000015258789	-1.5593442069643415
7479	D	2009-11-02	34.599998474121094	1.4960349640669834
7480	D	2009-11-03	34.72999954223633	0.3757256469605563
7481	D	2009-11-04	35.099998474121094	1.0653582976147158
7482	D	2009-11-05	35.810001373291016	2.022800370471245
7483	D	2009-11-06	35.970001220703125	0.4468021258760668
7484	D	2009-11-09	36.61000061035156	1.7792587376396218
7485	D	2009-11-10	36.77000045776367	0.43703863628690165
7486	D	2009-11-11	36.65999984741211	-0.29915857759620357
7487	D	2009-11-12	36.2599983215332	-1.0911116408723665
7488	D	2009-11-13	36.2599983215332	0.0
7489	D	2009-11-16	37.099998474121094	2.316602844653337
7490	D	2009-11-17	37.25	0.404316797973836
7491	D	2009-11-18	37.040000915527344	-0.5637559314702223
7492	D	2009-11-19	36.810001373291016	-0.6209490727628775
7493	D	2009-11-20	36.369998931884766	-1.1953339445553879
7494	D	2009-11-23	36.7599983215332	1.0723106986580966
7495	D	2009-11-24	36.970001220703125	0.5712810357962006
7496	D	2009-11-25	36.779998779296875	-0.5139368004668854
7497	D	2009-11-27	36.13999938964844	-1.7400745266165862
7498	D	2009-11-30	36.380001068115234	0.6640887728834421
7499	D	2009-12-01	37.18000030517578	2.199008283597048
7500	D	2009-12-02	37.880001068115234	1.8827346885255558
7501	D	2009-12-03	37.86000061035156	-0.05279951742268585
7502	D	2009-12-04	37.75	-0.29054571732227696
7503	D	2009-12-07	38.220001220703125	1.2450363462334524
7504	D	2009-12-08	38.150001525878906	-0.1831493788291727
7505	D	2009-12-09	38.290000915527344	0.36697086251351596
7506	D	2009-12-10	38.599998474121094	0.8096044690039106
7507	D	2009-12-11	39.08000183105469	1.2435320619388346
7508	D	2009-12-14	39.529998779296875	1.1514762721546168
7509	D	2009-12-15	39.25	-0.7083197266464891
7510	D	2009-12-16	39.189998626708984	-0.15286974086883287
7511	D	2009-12-17	38.959999084472656	-0.5868832617911268
7512	D	2009-12-18	39.130001068115234	0.4363500709380963
7513	D	2009-12-21	39.2400016784668	0.28111578673375437
7514	D	2009-12-22	39.119998931884766	-0.3058173839168954
7515	D	2009-12-23	39.13999938964844	0.05112591592473237
7516	D	2009-12-24	39.369998931884766	0.587632973487362
7517	D	2009-12-28	39.61000061035156	0.6096054990553323
7518	D	2009-12-29	39.400001525878906	-0.5301668296813333
7519	D	2009-12-30	39.5	0.2538032239806087
7520	D	2009-12-31	38.91999816894531	-1.4683590659612333
7521	D	2010-01-04	38.959999084472656	0.10277728008543097
7522	D	2010-01-05	38.47999954223633	-1.232031708203063
7523	D	2010-01-06	38.52000045776367	0.10395248441579241
7524	D	2010-01-07	38.58000183105469	0.15576680316191638
7525	D	2010-01-08	38.560001373291016	-0.05184151584869401
7526	D	2010-01-11	39.130001068115234	1.478214923558152
7527	D	2010-01-12	38.93000030517578	-0.5111187259905892
7528	D	2010-01-13	39.150001525878906	0.5651200076509433
7529	D	2010-01-14	39.11000061035156	-0.1021734711833977
7530	D	2010-01-15	38.849998474121094	-0.6647970651313506
7531	D	2010-01-19	39.43000030517578	1.4929262646973918
7532	D	2010-01-20	39.040000915527344	-0.9890930424295341
7533	D	2010-01-21	38.529998779296875	-1.3063579002827952
7534	D	2010-01-22	37.79999923706055	-1.8946264348925324
7535	D	2010-01-25	38.06999969482422	0.7142869397175788
7536	D	2010-01-26	38.099998474121094	0.07879900062346401
7537	D	2010-01-27	38.0	-0.2624631971810065
7538	D	2010-01-28	37.599998474121094	-1.052635594418172
7539	D	2010-01-29	37.459999084472656	-0.37233881736669083
7540	D	2010-02-01	37.75	0.7741615659770495
7541	D	2010-02-02	37.9900016784668	0.635766035673635
7542	D	2010-02-03	37.63999938964844	-0.921301061738955
7543	D	2010-02-04	36.86000061035156	-2.072260339917509
7544	D	2010-02-05	36.75	-0.2984281294902358
7545	D	2010-02-08	36.27000045776367	-1.3061212033641634
7546	D	2010-02-09	36.56999969482422	0.8271277454487302
7547	D	2010-02-10	36.599998474121094	0.08203111716493794
7548	D	2010-02-11	37.06999969482422	1.284156394256275
7549	D	2010-02-12	37.13999938964844	0.18883111788638995
7550	D	2010-02-16	38.2400016784668	2.9617725010651075
7551	D	2010-02-17	38.380001068115234	0.3661071744337052
7552	D	2010-02-18	38.720001220703125	0.8858784344077275
7553	D	2010-02-19	39.16999816894531	1.1621821643992503
7554	D	2010-02-22	39.0	-0.43400096219583517
7555	D	2010-02-23	38.81999969482422	-0.4615392440404653
7556	D	2010-02-24	38.529998779296875	-0.7470399737432465
7557	D	2010-02-25	38.34000015258789	-0.49311869381910567
7558	D	2010-02-26	37.9900016784668	-0.9128807322069554
7559	D	2010-03-01	38.29999923706055	0.81599774913792
7560	D	2010-03-02	38.47999954223633	0.46997469650496004
7561	D	2010-03-03	38.61000061035156	0.33784061762407447
7562	D	2010-03-04	38.75	0.36259877605622215
7563	D	2010-03-05	39.11000061035156	0.9290338331653158
7564	D	2010-03-08	39.08000183105469	-0.07670360222120642
7565	D	2010-03-09	39.220001220703125	0.358237930114913
7566	D	2010-03-10	39.380001068115234	0.40795472318253534
7567	D	2010-03-11	39.650001525878906	0.6856283657703743
7568	D	2010-03-12	39.689998626708984	0.10087540804752937
7569	D	2010-03-15	39.709999084472656	0.05039168167220165
7570	D	2010-03-16	39.88999938964844	0.4532871048243514
7571	D	2010-03-17	40.560001373291016	1.679623950599618
7572	D	2010-03-18	40.5099983215332	-0.12328168161932496
7573	D	2010-03-19	40.70000076293945	0.469026041171805
7574	D	2010-03-22	40.130001068115234	-1.400490624420947
7575	D	2010-03-23	40.189998626708984	0.14950799151964844
7576	D	2010-03-24	40.08000183105469	-0.2736919617140732
7577	D	2010-03-25	40.2599983215332	0.44909301959923376
7578	D	2010-03-26	40.599998474121094	0.8445110947906898
7579	D	2010-03-29	41.18000030517578	1.4285759922488372
7580	D	2010-03-30	41.2599983215332	0.19426424420732058
7581	D	2010-03-31	41.11000061035156	-0.36354269821518015
7582	D	2010-04-01	41.83000183105469	1.751401629806426
7583	D	2010-04-05	41.810001373291016	-0.04781366695715272
7584	D	2010-04-06	41.70000076293945	-0.26309640454074135
7585	D	2010-04-07	41.650001525878906	-0.11990224495387336
7586	D	2010-04-08	41.470001220703125	-0.4321735860296161
7587	D	2010-04-09	41.59000015258789	0.289363222455985
7588	D	2010-04-12	41.79999923706055	0.5049268663193107
7589	D	2010-04-13	41.66999816894531	-0.31100734566514854
7590	D	2010-04-14	41.47999954223633	-0.45596024731908713
7591	D	2010-04-15	41.439998626708984	-0.09643422364702392
7592	D	2010-04-16	41.18000030517578	-0.6274090978507618
7593	D	2010-04-19	41.279998779296875	0.24283262112683168
7594	D	2010-04-20	41.41999816894531	0.33914581828584645
7595	D	2010-04-21	41.36000061035156	-0.14485166887026057
7596	D	2010-04-22	41.349998474121094	-0.024183114320275312
7597	D	2010-04-23	41.77000045776367	1.0157243026391871
7598	D	2010-04-26	41.86000061035156	0.2154660081435722
7599	D	2010-04-27	41.13999938964844	-1.720022002400723
7600	D	2010-04-28	41.41999816894531	0.680599862544784
7601	D	2010-04-29	41.29999923706055	-0.2897125475363582
7602	D	2010-04-30	41.79999923706055	1.2106537753911795
7603	D	2010-05-03	42.470001220703125	1.6028755882094403
7604	D	2010-05-04	41.68000030517578	-1.8601386692266852
7605	D	2010-05-05	41.779998779296875	0.23991956187359165
7606	D	2010-05-06	40.209999084472656	-3.7577782209084143
7607	D	2010-05-07	40.220001220703125	0.024874748714753814
7608	D	2010-05-10	41.90999984741211	4.20188606518257
7609	D	2010-05-11	41.79999923706055	-0.26246864889538646
7610	D	2010-05-12	41.849998474121094	0.11961540184961539
7611	D	2010-05-13	41.540000915527344	-0.7407349340417424
7612	D	2010-05-14	40.9900016784668	-1.324023170290689
7613	D	2010-05-17	41.27000045776367	0.6830904314013786
7614	D	2010-05-18	40.709999084472656	-1.356921170534342
7615	D	2010-05-19	40.43000030517578	-0.6877887143055039
7616	D	2010-05-20	39.2400016784668	-2.94335547298189
7617	D	2010-05-21	39.529998779296875	0.7390343741733751
7618	D	2010-05-24	39.25	-0.7083197266464891
7619	D	2010-05-25	39.22999954223633	-0.050956580289607256
7620	D	2010-05-26	38.560001373291016	-1.7078719774747175
7621	D	2010-05-27	39.13999938964844	1.5041441797228883
7622	D	2010-05-28	38.959999084472656	-0.4598883699098555
7623	D	2010-06-01	38.59000015258789	-0.9496892725344708
7624	D	2010-06-02	39.720001220703125	2.928222502324762
7625	D	2010-06-03	40.150001525878906	1.0825787813713683
7626	D	2010-06-04	39.0099983215332	-2.8393603014209345
7627	D	2010-06-07	39.33000183105469	0.8203115183033516
7628	D	2010-06-08	40.15999984741211	2.1103431927685934
7629	D	2010-06-09	39.91999816894531	-0.5976137434728135
7630	D	2010-06-10	40.810001373291016	2.229467047015188
7631	D	2010-06-11	40.599998474121094	-0.5145868466139403
7632	D	2010-06-14	40.47999954223633	-0.29556388274559753
7633	D	2010-06-15	41.279998779296875	1.976282722596956
7634	D	2010-06-16	41.66999816894531	0.9447659912335871
7635	D	2010-06-17	41.849998474121094	0.43196619410923454
7636	D	2010-06-18	42.0	0.3584265982032653
7637	D	2010-06-21	41.81999969482422	-0.4285721551804289
7638	D	2010-06-22	40.86000061035156	-2.295550194830509
7639	D	2010-06-23	40.22999954223633	-1.5418528113179453
7640	D	2010-06-24	40.150001525878906	-0.19885164620355722
7641	D	2010-06-25	40.16999816894531	0.049804837625022635
7642	D	2010-06-28	40.56999969482422	0.9957718300025675
7643	D	2010-06-29	39.27000045776367	-3.2043363244747436
7644	D	2010-06-30	38.7400016784668	-1.3496276371753768
7645	D	2010-07-01	38.97999954223633	0.6195091723574464
7646	D	2010-07-02	38.66999816894531	-0.7952831629849499
7647	D	2010-07-06	39.13999938964844	1.215415678712306
7648	D	2010-07-07	40.18000030517578	2.657130638081706
7649	D	2010-07-08	40.75	1.4186154566822928
7650	D	2010-07-09	40.900001525878906	0.3681019039973199
7651	D	2010-07-12	40.9900016784668	0.22004926462153573
7652	D	2010-07-13	41.099998474121094	0.2683503077582916
7653	D	2010-07-14	41.439998626708984	0.8272510102451003
7654	D	2010-07-15	41.27000045776367	-0.41022725525802217
7655	D	2010-07-16	40.43000030517578	-2.0353771341668825
7656	D	2010-07-19	41.400001525878906	2.399211509723753
7657	D	2010-07-20	41.959999084472656	1.3526510578597328
7658	D	2010-07-21	41.2599983215332	-1.6682573360648378
7659	D	2010-07-22	42.220001220703125	2.326715797923118
7660	D	2010-07-23	42.40999984741211	0.4500204197431801
7661	D	2010-07-26	42.599998474121094	0.4480043088719299
7662	D	2010-07-27	43.27000045776367	1.572774665824439
7663	D	2010-07-28	42.97999954223633	-0.6702124161297784
7664	D	2010-07-29	41.689998626708984	-3.0013981602295403
7665	D	2010-07-30	41.9900016784668	0.7196043694892573
7666	D	2010-08-02	43.20000076293945	2.8816361898198473
7667	D	2010-08-03	43.119998931884766	-0.1851894204671356
7668	D	2010-08-04	43.5	0.8812640944530381
7669	D	2010-08-05	43.54999923706055	0.11494077485183496
7670	D	2010-08-06	43.66999816894531	0.2755429023811429
7671	D	2010-08-09	44.029998779296875	0.8243659845343698
7672	D	2010-08-10	44.18000030517578	0.3406802862539138
7673	D	2010-08-11	43.709999084472656	-1.0638325429075723
7674	D	2010-08-12	43.79999923706055	0.20590289286888108
7675	D	2010-08-13	43.90999984741211	0.25114295038271006
7676	D	2010-08-16	44.029998779296875	0.27328383580451643
7677	D	2010-08-17	44.709999084472656	1.544402280327839
7678	D	2010-08-18	44.11000061035156	-1.3419782742278508
7679	D	2010-08-19	43.66999816894531	-0.9975117554248958
7680	D	2010-08-20	43.93000030517578	0.5953793156221465
7681	D	2010-08-23	44.349998474121094	0.9560622946224395
7682	D	2010-08-24	44.40999984741211	0.13529058704708774
7683	D	2010-08-25	43.150001525878906	-2.8371950593614526
7684	D	2010-08-26	42.7599983215332	-0.903831264320587
7685	D	2010-08-27	43.41999816894531	1.5434983005594427
7686	D	2010-08-30	42.689998626708984	-1.6812518954881894
7687	D	2010-08-31	42.72999954223633	0.09370090610010262
7688	D	2010-09-01	43.86000061035156	2.644514580437307
7689	D	2010-09-02	43.58000183105469	-0.6383921007761972
7690	D	2010-09-03	43.9900016784668	0.9407981417750788
7691	D	2010-09-07	43.81999969482422	-0.38645596080028044
7692	D	2010-09-08	43.72999954223633	-0.20538601828999914
7693	D	2010-09-09	43.939998626708984	0.4802174403633952
7694	D	2010-09-10	43.290000915527344	-1.4792847780985996
7695	D	2010-09-13	43.91999816894531	1.4552950799130215
7696	D	2010-09-14	44.029998779296875	0.2504567735372554
7697	D	2010-09-15	43.47999954223633	-1.2491466098317527
7698	D	2010-09-16	43.59000015258789	0.25299128682074734
7699	D	2010-09-17	43.41999816894531	-0.39000225521330645
7700	D	2010-09-20	44.290000915527344	2.00369134792886
7701	D	2010-09-21	44.11000061035156	-0.406412963321201
7702	D	2010-09-22	44.209999084472656	0.22670249997145397
7703	D	2010-09-23	43.41999816894531	-1.7869281426988404
7704	D	2010-09-24	44.22999954223633	1.8655030111685678
7705	D	2010-09-27	44.2599983215332	0.06782450736457779
7706	D	2010-09-28	44.189998626708984	-0.15815566533847747
7707	D	2010-09-29	43.95000076293945	-0.543104483430501
7708	D	2010-09-30	43.65999984741211	-0.6598427997568712
7709	D	2010-10-01	44.029998779296875	0.8474551836415101
7710	D	2010-10-04	43.88999938964844	-0.31796364644521846
7711	D	2010-10-05	44.58000183105469	1.5721176828473293
7712	D	2010-10-06	44.4900016784668	-0.2018845870149666
7713	D	2010-10-07	44.5099983215332	0.04494637516745392
7714	D	2010-10-08	44.68000030517578	0.38194111447613643
7715	D	2010-10-11	44.689998626708984	0.022377621899982714
7716	D	2010-10-12	44.31999969482422	-0.8279233458370117
7717	D	2010-10-13	44.54999923706055	0.5189520393051428
7718	D	2010-10-14	44.630001068115234	0.17957762609372985
7719	D	2010-10-15	44.540000915527344	-0.20165841459544032
7720	D	2010-10-18	44.91999816894531	0.8531595096700872
7721	D	2010-10-19	44.5	-0.9349915094958083
7722	D	2010-10-20	44.70000076293945	0.4494399167178642
7723	D	2010-10-21	44.7400016784668	0.08948750524520044
7724	D	2010-10-22	44.5099983215332	-0.5140888428806112
7725	D	2010-10-25	44.459999084472656	-0.11233259704788168
7726	D	2010-10-26	44.040000915527344	-0.9446652667430944
7727	D	2010-10-27	43.81999969482422	-0.49954862881385065
7728	D	2010-10-28	43.95000076293945	0.29667062761433716
7729	D	2010-10-29	43.459999084472656	-1.1149070988867638
7730	D	2010-11-01	42.4900016784668	-2.231931492038197
7731	D	2010-11-02	42.81999969482422	0.7766486310229137
7732	D	2010-11-03	42.869998931884766	0.11676608457937832
7733	D	2010-11-04	43.529998779296875	1.5395378209847044
7734	D	2010-11-05	43.5	-0.0689151852472425
7735	D	2010-11-08	43.09000015258789	-0.9425283848554233
7736	D	2010-11-09	43.06999969482422	-0.046415543496980405
7737	D	2010-11-10	42.97999954223633	-0.20896251039144165
7738	D	2010-11-11	42.84000015258789	-0.32573148240929717
7739	D	2010-11-12	42.86000061035156	0.04668640917935285
7740	D	2010-11-15	43.119998931884766	0.6066223001182314
7741	D	2010-11-16	42.790000915527344	-0.76530154112181
7742	D	2010-11-17	42.45000076293945	-0.7945785120666238
7743	D	2010-11-18	42.79999923706055	0.8244958017213033
7744	D	2010-11-19	42.7599983215332	-0.09346008467380207
7745	D	2010-11-22	43.0099983215332	0.5846585823510386
7746	D	2010-11-23	42.4900016784668	-1.209013400044856
7747	D	2010-11-24	42.029998779296875	-1.0826144528091275
7748	D	2010-11-26	41.84000015258789	-0.4520547994937729
7749	D	2010-11-29	41.61000061035156	-0.5497120970304303
7750	D	2010-11-30	41.529998779296875	-0.19226587330254397
7751	D	2010-12-01	42.04999923706055	1.2521080497187365
7752	D	2010-12-02	42.099998474121094	0.11890425200407062
7753	D	2010-12-03	42.41999816894531	0.7600943145423589
7754	D	2010-12-06	42.040000915527344	-0.8957974300342064
7755	D	2010-12-07	41.900001525878906	-0.3330147159838148
7756	D	2010-12-08	41.83000183105469	-0.16706370471367693
7757	D	2010-12-09	41.77000045776367	-0.14344100087145817
7758	D	2010-12-10	41.619998931884766	-0.35911305778074665
7759	D	2010-12-13	42.04999923706055	1.03315789574987
7760	D	2010-12-14	42.0	-0.11890425200408172
7761	D	2010-12-15	41.720001220703125	-0.6666637602306569
7762	D	2010-12-16	42.310001373291016	1.41419016137303
7763	D	2010-12-17	42.56999969482422	0.6145079486982397
7764	D	2010-12-20	42.93000030517578	0.8456674017672805
7765	D	2010-12-21	42.959999084472656	0.06987835798655251
7766	D	2010-12-22	42.91999816894531	-0.09311200274629838
7767	D	2010-12-23	42.959999084472656	0.09319878199876008
7768	D	2010-12-27	42.88999938964844	-0.16294156498136703
7769	D	2010-12-28	42.91999816894531	0.06994352931632974
7770	D	2010-12-29	42.939998626708984	0.04659939099938004
7771	D	2010-12-30	42.900001525878906	-0.09314648837739359
7772	D	2010-12-31	42.720001220703125	-0.41958111602210524
7773	D	2011-01-03	42.75	0.07022185964342675
7774	D	2011-01-04	43.13999938964844	0.9122792740314356
7775	D	2011-01-05	43.029998779296875	-0.25498519218328797
7776	D	2011-01-06	43.189998626708984	0.3718332604022434
7777	D	2011-01-07	43.22999954223633	0.09261615373752363
7778	D	2011-01-10	42.439998626708984	-1.8274367890184773
7779	D	2011-01-11	42.33000183105469	-0.2591819020113517
7780	D	2011-01-12	42.2599983215332	-0.16537563546743517
7781	D	2011-01-13	42.61000061035156	0.8282117906285302
7782	D	2011-01-14	42.97999954223633	0.8683382459161004
7783	D	2011-01-18	42.97999954223633	0.0
7784	D	2011-01-19	42.970001220703125	-0.023262730664708187
7785	D	2011-01-20	43.369998931884766	0.9308766577109662
7786	D	2011-01-21	43.349998474121094	-0.04611588253687904
7787	D	2011-01-24	43.58000183105469	0.5305729297104822
7788	D	2011-01-25	43.56999969482422	-0.02295120654020044
7789	D	2011-01-26	43.54999923706055	-0.045904195326507136
7790	D	2011-01-27	43.790000915527344	0.5510945641132414
7791	D	2011-01-28	43.38999938964844	-0.9134540249280287
7792	D	2011-01-31	43.540000915527344	0.3457052961256535
7793	D	2011-02-01	43.779998779296875	0.5512123535209801
7794	D	2011-02-02	43.5099983215332	-0.6167210262494449
7795	D	2011-02-03	43.689998626708984	0.4136987178110285
7796	D	2011-02-04	43.61000061035156	-0.1831037282489567
7797	D	2011-02-07	43.41999816894531	-0.4356854821073952
7798	D	2011-02-08	43.540000915527344	0.27637667352058415
7799	D	2011-02-09	43.540000915527344	0.0
7800	D	2011-02-10	43.900001525878906	0.8268272916438502
7801	D	2011-02-11	44.119998931884766	0.5011330258751112
7802	D	2011-02-14	43.68000030517578	-0.997277056575363
7803	D	2011-02-15	43.7400016784668	0.1373657803841688
7804	D	2011-02-16	44.09000015258789	0.800179379721877
7805	D	2011-02-17	44.18000030517578	0.20412826553961594
7806	D	2011-02-18	44.369998931884766	0.4300557387880488
7807	D	2011-02-22	44.290000915527344	-0.18029753951590566
7808	D	2011-02-23	44.63999938964844	0.7902426436807497
7809	D	2011-02-24	44.7400016784668	0.22401946726180455
7810	D	2011-02-25	45.0	0.581131675858515
7811	D	2011-02-28	45.630001068115234	1.4000023735894151
7812	D	2011-03-01	45.56999969482422	-0.1314954457297679
7813	D	2011-03-02	44.790000915527344	-1.7116497356164495
7814	D	2011-03-03	45.529998779296875	1.652149695565197
7815	D	2011-03-04	45.540000915527344	0.021968233030178475
7816	D	2011-03-07	45.41999816894531	-0.2635106371750573
7817	D	2011-03-08	46.13999938964844	1.5852075071095095
7818	D	2011-03-09	46.34000015258789	0.43346503161056926
7819	D	2011-03-10	45.65999984741211	-1.4674154141922413
7820	D	2011-03-11	45.5099983215332	-0.3285184546215181
7821	D	2011-03-14	45.15999984741211	-0.7690584201922257
7822	D	2011-03-15	44.72999954223633	-0.9521707409846702
7823	D	2011-03-16	43.720001220703125	-2.257988669504707
7824	D	2011-03-17	43.61000061035156	-0.2516024869173017
7825	D	2011-03-18	43.779998779296875	0.38981464472844785
7826	D	2011-03-21	44.4900016784668	1.6217517564337536
7827	D	2011-03-22	44.43000030517578	-0.13486484834199786
7828	D	2011-03-23	44.08000183105469	-0.7877525809522057
7829	D	2011-03-24	44.40999984741211	0.7486343072811152
7830	D	2011-03-25	44.540000915527344	0.29272926944809985
7831	D	2011-03-28	44.22999954223633	-0.6960066612458071
7832	D	2011-03-29	44.54999923706055	0.7234901608322186
7833	D	2011-03-30	45.16999816894531	1.3916923512963697
7834	D	2011-03-31	44.70000076293945	-1.0405079146737384
7835	D	2011-04-01	44.70000076293945	0.0
7836	D	2011-04-04	44.91999816894531	0.4921642108522306
7837	D	2011-04-05	44.77000045776367	-0.3339218995902393
7838	D	2011-04-06	45.029998779296875	0.5807422802653006
7839	D	2011-04-07	44.95000076293945	-0.17765493787710307
7840	D	2011-04-08	44.81999969482422	-0.28921260491372447
7841	D	2011-04-11	43.97999954223633	-1.8741636731534728
7842	D	2011-04-12	43.599998474121094	-0.8640315417700273
7843	D	2011-04-13	43.54999923706055	-0.1146771532348212
7844	D	2011-04-14	44.029998779296875	1.1021803688755494
7845	D	2011-04-15	44.470001220703125	0.9993242189530571
7846	D	2011-04-18	44.099998474121094	-0.8320277410061694
7847	D	2011-04-19	44.310001373291016	0.47619706674855156
7848	D	2011-04-20	44.47999954223633	0.38365642896995844
7849	D	2011-04-21	44.75	0.6070154238812187
7850	D	2011-04-25	45.09000015258789	0.7597768772913849
7851	D	2011-04-26	45.75	1.4637388449292965
7852	D	2011-04-27	46.060001373291016	0.6775986301442938
7853	D	2011-04-28	46.33000183105469	0.5861928999425503
7854	D	2011-04-29	46.41999816894531	0.19425066767491117
7855	D	2011-05-02	46.540000915527344	0.2585151902533056
7856	D	2011-05-03	46.72999954223633	0.4082480081034845
7857	D	2011-05-04	47.02000045776367	0.6205883123650224
7858	D	2011-05-05	46.540000915527344	-1.0208412113213217
7859	D	2011-05-06	46.91999816894531	0.816496016206969
7860	D	2011-05-09	47.0099983215332	0.1918161894717496
7861	D	2011-05-10	47.63999938964844	1.3401427156117585
7862	D	2011-05-11	47.650001525878906	0.02099524844376699
7863	D	2011-05-12	48.150001525878906	1.0493179097349037
7864	D	2011-05-13	47.9900016784668	-0.33229458430258374
7865	D	2011-05-16	47.869998931884766	-0.250057808678672
7866	D	2011-05-17	48.33000183105469	0.9609419457570212
7867	D	2011-05-18	47.970001220703125	-0.744880191831987
7868	D	2011-05-19	48.20000076293945	0.4794653666530646
7869	D	2011-05-20	48.279998779296875	0.1659709856663083
7870	D	2011-05-23	47.939998626708984	-0.7042256859660201
7871	D	2011-05-24	47.90999984741211	-0.06257567825661559
7872	D	2011-05-25	47.18000030517578	-1.5236893019438424
7873	D	2011-05-26	47.34000015258789	0.33912642301223705
7874	D	2011-05-27	47.22999954223633	-0.23236292775032918
7875	D	2011-05-31	47.720001220703125	1.037479744264247
7876	D	2011-06-01	47.119998931884766	-1.2573392151508433
7877	D	2011-06-02	47.27000045776367	0.3183394084871338
7878	D	2011-06-03	47.150001525878906	-0.2538585375982505
7879	D	2011-06-06	46.900001525878906	-0.5302226763720941
7880	D	2011-06-07	47.400001525878906	1.0660980463382375
7881	D	2011-06-08	47.689998626708984	0.6118082099042743
7882	D	2011-06-09	47.97999954223633	0.6080958772872069
7883	D	2011-06-10	47.529998779296875	-0.9378923868961775
7884	D	2011-06-13	47.83000183105469	0.6311867440831564
7885	D	2011-06-14	47.689998626708984	-0.2927100125152071
7886	D	2011-06-15	47.099998474121094	-1.23715699219471
7887	D	2011-06-16	47.2599983215332	0.33970244712433484
7888	D	2011-06-17	47.65999984741211	0.8463849769047682
7889	D	2011-06-20	48.15999984741211	1.0490977792714906
7890	D	2011-06-21	48.22999954223633	0.1453482039991849
7891	D	2011-06-22	47.7599983215332	-0.9744997411653133
7892	D	2011-06-23	47.13999938964844	-1.298155263136247
7893	D	2011-06-24	47.25	0.23334877338949678
7894	D	2011-06-27	47.70000076293945	0.9523825670676223
7895	D	2011-06-28	47.79999923706055	0.20964040360935687
7896	D	2011-06-29	48.099998474121094	0.6276134766712405
7897	D	2011-06-30	48.27000045776367	0.35343448863942584
7898	D	2011-07-01	48.9900016784668	1.4916122102238694
7899	D	2011-07-05	48.61000061035156	-0.7756706574726713
7900	D	2011-07-06	48.900001525878906	0.5965869407242641
7901	D	2011-07-07	48.959999084472656	0.12269439002368099
7902	D	2011-07-08	48.630001068115234	-0.6740155688893301
7903	D	2011-07-11	48.11000061035156	-1.0692997045904096
7904	D	2011-07-12	48.36000061035156	0.5196424793771692
7905	D	2011-07-13	48.279998779296875	-0.16542975608970778
7906	D	2011-07-14	48.16999816894531	-0.2278388838707568
7907	D	2011-07-15	48.459999084472656	0.602036384785043
7908	D	2011-07-18	48.0	-0.9492346123878614
7909	D	2011-07-19	48.689998626708984	1.4374971389770508
7910	D	2011-07-20	49.2599983215332	1.1706710020557454
7911	D	2011-07-21	50.0	1.5022365076762911
7912	D	2011-07-22	49.779998779296875	-0.4400024414062509
7913	D	2011-07-25	49.56999969482422	-0.42185433833316077
7914	D	2011-07-26	49.29999923706055	-0.5446852116722245
7915	D	2011-07-27	49.04999923706055	-0.5070993993283146
7916	D	2011-07-28	48.9900016784668	-0.12231918354123072
7917	D	2011-07-29	48.45000076293945	-1.1022675995634779
7918	D	2011-08-01	48.59000015258789	0.28895642403277133
7919	D	2011-08-02	48.099998474121094	-1.0084414013748488
7920	D	2011-08-03	48.65999984741211	1.1642440562494194
7921	D	2011-08-04	47.77000045776367	-1.8290164250704843
7922	D	2011-08-05	48.59000015258789	1.716557854231615
7923	D	2011-08-08	45.939998626708984	-5.453800200776016
7924	D	2011-08-09	46.77000045776367	1.8067084368002861
7925	D	2011-08-10	46.36000061035156	-0.8766299837485891
7926	D	2011-08-11	48.029998779296875	3.602239316132416
7927	D	2011-08-12	47.709999084472656	-0.6662496418012642
7928	D	2011-08-15	49.68000030517578	4.129116031243574
7929	D	2011-08-16	49.689998626708984	0.020125445796659314
7930	D	2011-08-17	50.119998931884766	0.8653659027163974
7931	D	2011-08-18	49.08000183105469	-2.075014211878734
7932	D	2011-08-19	47.9900016784668	-2.2208641237217885
7933	D	2011-08-22	48.25	0.541776020920337
7934	D	2011-08-23	49.099998474121094	1.7616548686447464
7935	D	2011-08-24	49.58000183105469	0.9776036086571072
7936	D	2011-08-25	48.939998626708984	-1.290849497195523
7937	D	2011-08-26	48.459999084472656	-0.9807918996842191
7938	D	2011-08-29	48.970001220703125	1.0524187904780158
7939	D	2011-08-30	48.75	-0.44925712725960576
7940	D	2011-08-31	48.7400016784668	-0.02050937750400772
7941	D	2011-09-01	48.59000015258789	-0.30775855706458577
7942	D	2011-09-02	47.97999954223633	-1.2554035983452727
7943	D	2011-09-06	47.88999938964844	-0.1875784773792355
7944	D	2011-09-07	48.20000076293945	0.6473196434369166
7945	D	2011-09-08	48.150001525878906	-0.10373285533014087
7946	D	2011-09-09	47.189998626708984	-1.9937754283433473
7947	D	2011-09-12	47.470001220703125	0.5933515620737184
7948	D	2011-09-13	47.779998779296875	0.6530388679631072
7949	D	2011-09-14	48.540000915527344	1.590628203531419
7950	D	2011-09-15	49.459999084472656	1.8953402381395756
7951	D	2011-09-16	49.84000015258789	0.7682997880089637
7952	D	2011-09-19	49.7400016784668	-0.20063899240558847
7953	D	2011-09-20	50.599998474121094	1.7289842513748876
7954	D	2011-09-21	49.88999938964844	-1.4031602883066818
7955	D	2011-09-22	49.310001373291016	-1.1625536649691015
7956	D	2011-09-23	49.9900016784668	1.3790312030778074
7957	D	2011-09-26	50.779998779296875	1.5803102106523248
7958	D	2011-09-27	50.93000030517578	0.2953948985521926
7959	D	2011-09-28	50.41999816894531	-1.0013786239436606
7960	D	2011-09-29	51.25	1.6461758452936737
7961	D	2011-09-30	50.77000045776367	-0.9365844726562544
7962	D	2011-10-03	49.84000015258789	-1.8317910119962755
7963	D	2011-10-04	49.18000030517578	-1.324237249982918
7964	D	2011-10-05	49.5099983215332	0.6710004357659338
7965	D	2011-10-06	50.0	0.9897024744064398
7966	D	2011-10-07	50.27000045776367	0.54000091552735
7967	D	2011-10-10	51.20000076293945	1.8500105365170105
7968	D	2011-10-11	50.58000183105469	-1.210935395793089
7969	D	2011-10-12	50.16999816894531	-0.8106042848295081
7970	D	2011-10-13	50.040000915527344	-0.2591135303218639
7971	D	2011-10-14	50.4900016784668	0.8992820837455673
7972	D	2011-10-17	50.02000045776367	-0.9308797882325526
7973	D	2011-10-18	50.470001220703125	0.8996416609780455
7974	D	2011-10-19	50.959999084472656	0.9708695302518278
7975	D	2011-10-20	51.040000915527344	0.15698946721343088
7976	D	2011-10-21	52.06999969482422	2.018022650512008
7977	D	2011-10-24	51.400001525878906	-1.2867258937432124
7978	D	2011-10-25	50.70000076293945	-1.3618691481692147
7979	D	2011-10-26	51.150001525878906	0.8875754559522386
7980	D	2011-10-27	52.0099983215332	1.6813231085031077
7981	D	2011-10-28	51.369998931884766	-1.230531456070949
7982	D	2011-10-31	51.59000015258789	0.4282679098258191
7983	D	2011-11-01	50.400001525878906	-2.306645906550342
7984	D	2011-11-02	51.22999954223633	1.6468214111684976
7985	D	2011-11-03	51.70000076293945	0.9174335836478642
7986	D	2011-11-04	51.560001373291016	-0.270791852190444
7987	D	2011-11-07	52.45000076293945	1.7261430681603462
7988	D	2011-11-08	52.63999938964844	0.36224713812251785
7989	D	2011-11-09	51.279998779296875	-2.583587815578514
7990	D	2011-11-10	51.349998474121094	0.13650486835128373
7991	D	2011-11-11	52.060001373291016	1.382673651933497
7992	D	2011-11-14	51.72999954223633	-0.6338874805024375
7993	D	2011-11-15	51.560001373291016	-0.32862588526897385
7994	D	2011-11-16	51.02000045776367	-1.0473252543532152
7995	D	2011-11-17	50.84000015258789	-0.3528034174064554
7996	D	2011-11-18	51.040000915527344	0.3933925301714769
7997	D	2011-11-21	50.65999984741211	-0.7445161859306104
7998	D	2011-11-22	50.040000915527344	-1.223843138081726
7999	D	2011-11-23	49.310001373291016	-1.458831992166909
8000	D	2011-11-25	49.5099983215332	0.4055910417202213
8001	D	2011-11-28	50.11000061035156	1.2118810526345891
8002	D	2011-11-29	50.849998474121094	1.4767468664062644
8003	D	2011-11-30	51.619998931884766	1.51425856611489
8004	D	2011-12-01	51.349998474121094	-0.5230539778196208
8005	D	2011-12-02	50.560001373291016	-1.5384559382766394
8006	D	2011-12-05	50.5	-0.11867359901360786
8007	D	2011-12-06	50.34000015258789	-0.31683138101408215
8008	D	2011-12-07	50.5	0.3178383927833206
8009	D	2011-12-08	50.13999938964844	-0.7128724957456645
8010	D	2011-12-09	50.77000045776367	1.2564839963785435
8011	D	2011-12-12	50.310001373291016	-0.9060450666242059
8012	D	2011-12-13	50.47999954223633	0.3379013403000286
8013	D	2011-12-14	50.18000030517578	-0.5942932642254428
8014	D	2011-12-15	50.779998779296875	1.1956924481309805
8015	D	2011-12-16	50.650001525878906	-0.2560008990606155
8016	D	2011-12-19	50.36000061035156	-0.5725585524003818
8017	D	2011-12-20	52.119998931884766	3.494833797065988
8018	D	2011-12-21	52.790000915527344	1.285498843770494
8019	D	2011-12-22	52.720001220703125	-0.1326002909835755
8020	D	2011-12-23	52.95000076293945	0.43626619292642665
8021	D	2011-12-27	53.43000030517578	0.9065147031542375
8022	D	2011-12-28	53.08000183105469	-0.655059839270089
8023	D	2011-12-29	53.529998779296875	0.8477711618670503
8024	D	2011-12-30	53.08000183105469	-0.8406444208928776
8025	D	2012-01-03	52.5	-1.0926936907439067
8026	D	2012-01-04	52.06999969482422	-0.8190482003348265
8027	D	2012-01-05	51.959999084472656	-0.2112552544579649
8028	D	2012-01-06	51.43000030517578	-1.0200130651181194
8029	D	2012-01-09	51.36000061035156	-0.13610673616343272
8030	D	2012-01-10	51.290000915527344	-0.1362922390816923
8031	D	2012-01-11	51.16999816894531	-0.23396908644955916
8032	D	2012-01-12	50.93000030517578	-0.4690206612420478
8033	D	2012-01-13	50.599998474121094	-0.6479517555022518
8034	D	2012-01-17	50.79999923706055	0.3952584367008294
8035	D	2012-01-18	50.43000030517578	-0.7283443650424992
8036	D	2012-01-19	50.29999923706055	-0.2577851820910859
8037	D	2012-01-20	50.56999969482422	0.5367802422643786
8038	D	2012-01-23	50.47999954223633	-0.17797143193793996
8039	D	2012-01-24	50.310001373291016	-0.33676341221651196
8040	D	2012-01-25	51.11000061035156	1.590139565142712
8041	D	2012-01-26	50.849998474121094	-0.5087108846126842
8042	D	2012-01-27	49.560001373291016	-2.5368675310513344
8043	D	2012-01-30	49.34000015258789	-0.4439088268905711
8044	D	2012-01-31	50.040000915527344	1.4187287409295646
8045	D	2012-02-01	50.41999816894531	0.7593869833444788
8046	D	2012-02-02	50.5099983215332	0.17850090411808406
8047	D	2012-02-03	50.380001068115234	-0.25736934812478074
8048	D	2012-02-06	50.27000045776367	-0.2183418182203689
8049	D	2012-02-07	50.41999816894531	0.29838414524716583
8050	D	2012-02-08	50.20000076293945	-0.4363296588561938
8051	D	2012-02-09	49.86000061035156	-0.677291130319857
8052	D	2012-02-10	49.90999984741211	0.10027925481044253
8053	D	2012-02-13	49.93000030517578	0.04007304713447013
8054	D	2012-02-14	50.22999954223633	0.6008396459582066
8055	D	2012-02-15	50.08000183105469	-0.29862176497834625
8056	D	2012-02-16	50.41999816894531	0.67890640067787
8057	D	2012-02-17	50.56999969482422	0.29750402881072446
8058	D	2012-02-21	50.13999938964844	-0.8503071144368435
8059	D	2012-02-22	50.470001220703125	0.6581608198479971
8060	D	2012-02-23	50.939998626708984	0.9312411227227368
8061	D	2012-02-24	51.31999969482422	0.7459777745576712
8062	D	2012-02-27	51.40999984741211	0.1753705244019521
8063	D	2012-02-28	51.25	-0.31122320149192806
8064	D	2012-02-29	50.470001220703125	-1.5219488376524426
8065	D	2012-03-01	50.40999984741211	-0.11888522258723944
8066	D	2012-03-02	50.52000045776367	0.21821188392090463
8067	D	2012-03-05	50.81999969482422	0.5938227124747453
8068	D	2012-03-06	50.52000045776367	-0.5903172744235574
8069	D	2012-03-07	50.4900016784668	-0.05938000598784132
8070	D	2012-03-08	50.599998474121094	0.2178585700091329
8071	D	2012-03-09	50.7599983215332	0.3162052415751404
8072	D	2012-03-12	51.33000183105469	1.1229383931631753
8073	D	2012-03-13	51.36000061035156	0.05844297336208282
8074	D	2012-03-14	50.54999923706055	-1.5771054588495481
8075	D	2012-03-15	50.47999954223633	-0.13847615406668012
8076	D	2012-03-16	50.31999969482422	-0.31695691137683113
8077	D	2012-03-19	50.2599983215332	-0.11923961378160763
8078	D	2012-03-20	50.63999938964844	0.7560705945197643
8079	D	2012-03-21	50.459999084472656	-0.3554508438887827
8080	D	2012-03-22	50.41999816894531	-0.07927252527368811
8081	D	2012-03-23	50.279998779296875	-0.27766639177441155
8082	D	2012-03-26	50.709999084472656	0.8552114471268357
8083	D	2012-03-27	51.0099983215332	0.5915977962468677
8084	D	2012-03-28	50.689998626708984	-0.6273273972822957
8085	D	2012-03-29	50.779998779296875	0.17755011841817936
8086	D	2012-03-30	51.209999084472656	0.8467906961650007
8087	D	2012-04-02	51.5	0.5662974432961265
8088	D	2012-04-03	51.540000915527344	0.07767168063561591
8089	D	2012-04-04	51.59000015258789	0.09701054748232352
8090	D	2012-04-05	51.380001068115234	-0.4070538551105618
8091	D	2012-04-09	50.900001525878906	-0.9342147377536802
8092	D	2012-04-10	50.20000076293945	-1.375247037239391
8093	D	2012-04-11	50.16999816894531	-0.05976612258598024
8094	D	2012-04-12	50.29999923706055	0.2591211338646371
8095	D	2012-04-13	50.279998779296875	-0.03976234208158402
8096	D	2012-04-16	50.7400016784668	0.9148824787945875
8097	D	2012-04-17	50.9900016784668	0.4927079064447337
8098	D	2012-04-18	50.619998931884766	-0.7256378395811725
8099	D	2012-04-19	50.540000915527344	-0.1580363849178812
8100	D	2012-04-20	51.02000045776367	0.9497418550478365
8101	D	2012-04-23	50.849998474121094	-0.3332065506022719
8102	D	2012-04-24	50.810001373291016	-0.07865703447451633
8103	D	2012-04-25	51.2400016784668	0.8462906781219193
8104	D	2012-04-26	51.88999938964844	1.268535694554429
8105	D	2012-04-27	52.06999969482422	0.3468882391463035
8106	D	2012-04-30	52.189998626708984	0.23045694754766366
8107	D	2012-05-01	52.439998626708984	0.4790189817557522
8108	D	2012-05-02	52.11000061035156	-0.6292868516387551
8109	D	2012-05-03	51.91999816894531	-0.36461799881174484
8110	D	2012-05-04	51.9900016784668	0.1348295685483114
8111	D	2012-05-07	51.869998931884766	-0.2308188934560751
8112	D	2012-05-08	51.959999084472656	0.17351099757314525
8113	D	2012-05-09	51.66999816894531	-0.558123403843569
8114	D	2012-05-10	52.11000061035156	0.8515627191771458
8115	D	2012-05-11	52.220001220703125	0.2110930897393004
8116	D	2012-05-14	52.27000045776367	0.09574729201791143
8117	D	2012-05-15	52.29999923706055	0.05739196295035942
8118	D	2012-05-16	52.5099983215332	0.401527892038378
8119	D	2012-05-17	51.88999938964844	-1.1807254841036952
8120	D	2012-05-18	52.290000915527344	0.7708643873268306
8121	D	2012-05-21	52.22999954223633	-0.11474731734647525
8122	D	2012-05-22	52.470001220703125	0.4595092486507024
8123	D	2012-05-23	52.209999084472656	-0.4955253100468404
8124	D	2012-05-24	52.5	0.5554509109608308
8125	D	2012-05-25	52.54999923706055	0.09523664202009119
8126	D	2012-05-29	52.5	-0.09514602813787132
8127	D	2012-05-30	51.86000061035156	-1.2190464564732162
8128	D	2012-05-31	52.060001373291016	0.385655149605868
8129	D	2012-06-01	51.630001068115234	-0.8259705989873245
8130	D	2012-06-04	51.529998779296875	-0.19369027067503986
8131	D	2012-06-05	51.470001220703125	-0.11643229189800541
8132	D	2012-06-06	52.25	1.5154434831898378
8133	D	2012-06-07	52.7400016784668	0.9378022554388465
8134	D	2012-06-08	53.22999954223633	0.9290820026075064
8135	D	2012-06-11	52.810001373291016	-0.7890253100830025
8136	D	2012-06-12	52.83000183105469	0.0378724810520259
8137	D	2012-06-13	53.04999923706055	0.41642513416786375
8138	D	2012-06-14	53.720001220703125	1.262963229553682
8139	D	2012-06-15	53.779998779296875	0.11168569849291377
8140	D	2012-06-18	54.290000915527344	0.948311914850386
8141	D	2012-06-19	54.380001068115234	0.16577666433994498
8142	D	2012-06-20	54.16999816894531	-0.3861767102705249
8143	D	2012-06-21	53.68000030517578	-0.9045558064102677
8144	D	2012-06-22	53.61000061035156	-0.13040181525011407
8145	D	2012-06-25	53.34000015258789	-0.5036382292290753
8146	D	2012-06-26	53.369998931884766	0.056240680935615295
8147	D	2012-06-27	53.91999816894531	1.0305400938128262
8148	D	2012-06-28	53.77000045776367	-0.2781856755848855
8149	D	2012-06-29	54.0	0.42774695978846644
8150	D	2012-07-02	54.38999938964844	0.722221091941555
8151	D	2012-07-03	54.22999954223633	-0.29417144550025753
8152	D	2012-07-05	53.779998779296875	-0.8298004181043317
8153	D	2012-07-06	53.83000183105469	0.09297704145181385
8154	D	2012-07-09	53.77000045776367	-0.11146455740300709
8155	D	2012-07-10	53.70000076293945	-0.13018354887165406
8156	D	2012-07-11	54.040000915527344	0.6331473887474015
8157	D	2012-07-12	53.70000076293945	-0.6291638542333944
8158	D	2012-07-13	54.189998626708984	0.9124727314858694
8159	D	2012-07-16	54.189998626708984	0.0
8160	D	2012-07-17	54.22999954223633	0.07381604823961663
8161	D	2012-07-18	54.369998931884766	0.25815856690059036
8162	D	2012-07-19	54.189998626708984	-0.33106549330870205
8163	D	2012-07-20	53.959999084472656	-0.42443171814912084
8164	D	2012-07-23	53.5	-0.8524816387645684
8165	D	2012-07-24	53.0099983215332	-0.9158909877884036
8166	D	2012-07-25	53.290000915527344	0.5282071361251139
8167	D	2012-07-26	54.130001068115234	1.5762809873458572
8168	D	2012-07-27	54.970001220703125	1.5518199446012737
8169	D	2012-07-30	54.91999816894531	-0.09096425440678901
8170	D	2012-07-31	54.310001373291016	-1.1107006846173273
8171	D	2012-08-01	54.0099983215332	-0.5523900647613544
8172	D	2012-08-02	53.810001373291016	-0.37029615711439146
8173	D	2012-08-03	54.40999984741211	1.115031516090803
8174	D	2012-08-06	54.33000183105469	-0.14702815030650518
8175	D	2012-08-07	53.97999954223633	-0.6442154924027665
8176	D	2012-08-08	53.66999816894531	-0.5742893218227185
8177	D	2012-08-09	53.630001068115234	-0.07452413302525551
8178	D	2012-08-10	53.720001220703125	0.16781680178148406
8179	D	2012-08-13	53.45000076293945	-0.5026069464414196
8180	D	2012-08-14	53.5	0.09354394077991657
8181	D	2012-08-15	53.810001373291016	0.5794418192355488
8182	D	2012-08-16	53.95000076293945	0.26017354780802915
8183	D	2012-08-17	53.91999816894531	-0.05561185091724763
8184	D	2012-08-20	54.119998931884766	0.370921308848704
8185	D	2012-08-21	53.79999923706055	-0.5912780878413737
8186	D	2012-08-22	53.61000061035156	-0.3531573037237168
8187	D	2012-08-23	53.13999938964844	-0.8767043748407866
8188	D	2012-08-24	53.4900016784668	0.6586418758720125
8189	D	2012-08-27	54.04999923706055	1.046920061734058
8190	D	2012-08-28	53.95000076293945	-0.18501105556451014
8191	D	2012-08-29	52.970001220703125	-1.8164958820714783
8192	D	2012-08-30	52.52000045776367	-0.8495388947878157
8193	D	2012-08-31	52.47999954223633	-0.07616320483376793
8194	D	2012-09-04	52.5099983215332	0.057162308610037016
8195	D	2012-09-05	52.5	-0.019040795758518136
8196	D	2012-09-06	53.77000045776367	2.419048490978426
8197	D	2012-09-07	53.15999984741211	-1.1344627211426483
8198	D	2012-09-10	53.279998779296875	0.22573162571333238
8199	D	2012-09-11	52.939998626708984	-0.6381384391472733
8200	D	2012-09-12	52.7599983215332	-0.3400081409994038
8201	D	2012-09-13	53.59000015258789	1.5731650065575087
8202	D	2012-09-14	52.81999969482422	-1.436836080558379
8203	D	2012-09-17	52.61000061035156	-0.39757494450199937
8204	D	2012-09-18	52.25	-0.6842817072325369
8205	D	2012-09-19	52.36000061035156	0.21052748392642595
8206	D	2012-09-20	52.720001220703125	0.6875489040395255
8207	D	2012-09-21	52.70000076293945	-0.037937134485155344
8208	D	2012-09-24	53.11000061035156	0.7779883139972021
8209	D	2012-09-25	52.650001525878906	-0.8661251726346242
8210	D	2012-09-26	52.88999938964844	0.45583638521180525
8211	D	2012-09-27	52.810001373291016	-0.1512535777663082
8212	D	2012-09-28	52.939998626708984	0.24616029168238462
8213	D	2012-10-01	52.810001373291016	-0.24555583073321285
8214	D	2012-10-02	53.22999954223633	0.7953004317809542
8215	D	2012-10-03	53.33000183105469	0.1878682879548288
8216	D	2012-10-04	53.380001068115234	0.09375442592134409
8217	D	2012-10-05	53.2599983215332	-0.22480843795582572
8218	D	2012-10-08	53.029998779296875	-0.43184293932532203
8219	D	2012-10-09	52.81999969482422	-0.3960005455527993
8220	D	2012-10-10	53.220001220703125	0.7572917989208117
8221	D	2012-10-11	53.029998779296875	-0.35701322256328494
8222	D	2012-10-12	52.68000030517578	-0.6600009092546544
8223	D	2012-10-15	52.7599983215332	0.15185652219815715
8224	D	2012-10-16	52.65999984741211	-0.18953464234717776
8225	D	2012-10-17	53.349998474121094	1.3102898380332961
8226	D	2012-10-18	53.58000183105469	0.4311215810908875
8227	D	2012-10-19	53.5099983215332	-0.13065230893835045
8228	D	2012-10-22	52.959999084472656	-1.0278438690199287
8229	D	2012-10-23	52.689998626708984	-0.5098196042885417
8230	D	2012-10-24	52.45000076293945	-0.45549035874878907
8231	D	2012-10-25	51.95000076293945	-0.9532888326539202
8232	D	2012-10-26	52.06999969482422	0.23098927838778316
8233	D	2012-10-31	52.779998779296875	1.3635473182905145
8234	D	2012-11-01	52.02000045776367	-1.4399362241579228
8235	D	2012-11-02	51.70000076293945	-0.6151474279282865
8236	D	2012-11-05	50.93000030517578	-1.4893625655720277
8237	D	2012-11-06	50.970001220703125	0.07854096856010351
8238	D	2012-11-07	49.86000061035156	-2.177752763915375
8239	D	2012-11-08	49.43000030517578	-0.8624153628399855
8240	D	2012-11-09	49.33000183105469	-0.20230320352764286
8241	D	2012-11-12	49.189998626708984	-0.28380944485910664
8242	D	2012-11-13	50.209999084472656	2.073593182029154
8243	D	2012-11-14	49.88999938964844	-0.6373226462041082
8244	D	2012-11-15	49.68000030517578	-0.42092420733969016
8245	D	2012-11-16	50.150001525878906	0.9460572017230051
8246	D	2012-11-19	50.279998779296875	0.25921684838012826
8247	D	2012-11-20	50.34000015258789	0.11933447642746842
8248	D	2012-11-21	50.15999984741211	-0.3575691391143665
8249	D	2012-11-23	50.119998931884766	-0.07974664204352111
8250	D	2012-11-26	50.650001525878906	1.057467289084424
8251	D	2012-11-27	50.540000915527344	-0.21717790135773463
8252	D	2012-11-28	50.43000030517578	-0.2176505903421333
8253	D	2012-11-29	50.66999816894531	0.4759029591853814
8254	D	2012-11-30	51.11000061035156	0.8683687730541845
8255	D	2012-12-03	50.75	-0.7043643241096964
8256	D	2012-12-04	50.400001525878906	-0.6896521657558496
8257	D	2012-12-05	51.72999954223633	2.6388848731969006
8258	D	2012-12-06	51.540000915527344	-0.36728905546162816
8259	D	2012-12-07	51.689998626708984	0.29103164244697055
8260	D	2012-12-10	51.59000015258789	-0.19345807076385224
8261	D	2012-12-11	51.599998474121094	0.019380347942687948
8262	D	2012-12-12	51.560001373291016	-0.07751376359078632
8263	D	2012-12-13	51.34000015258789	-0.4266897107126355
8264	D	2012-12-14	51.189998626708984	-0.2921728193087003
8265	D	2012-12-17	51.959999084472656	1.504200973668146
8266	D	2012-12-18	52.22999954223633	0.5196313751367088
8267	D	2012-12-19	51.79999923706055	-0.8232822304125365
8268	D	2012-12-20	52.20000076293945	0.7722037292863915
8269	D	2012-12-21	51.939998626708984	-0.4980883763033628
8270	D	2012-12-24	51.939998626708984	0.0
8271	D	2012-12-26	51.709999084472656	-0.44281776726512456
8272	D	2012-12-27	51.619998931884766	-0.17404787116872544
8273	D	2012-12-28	51.08000183105469	-1.0461005656792643
8274	D	2012-12-31	51.79999923706055	1.4095485125220408
8275	D	2013-01-02	52.91999816894531	2.162160132009139
8276	D	2013-01-03	52.97999954223633	0.11338128376245926
8277	D	2013-01-04	53.540000915527344	1.0570052437327337
8278	D	2013-01-07	52.65999984741211	-1.64363289702526
8279	D	2013-01-08	52.369998931884766	-0.5507043607437367
8280	D	2013-01-09	52.20000076293945	-0.3246098384810381
8281	D	2013-01-10	52.220001220703125	0.03831505262710255
8282	D	2013-01-11	52.43000030517578	0.4021430095053402
8283	D	2013-01-14	52.38999938964844	-0.07629394486842189
8284	D	2013-01-15	52.529998779296875	0.26722540805392825
8285	D	2013-01-16	52.400001525878906	-0.2474724089831959
8286	D	2013-01-17	52.40999984741211	0.0190807657291181
8287	D	2013-01-18	52.91999816894531	0.9730935375272365
8288	D	2013-01-22	53.290000915527344	0.6991737705674295
8289	D	2013-01-23	53.36000061035156	0.1313561524143747
8290	D	2013-01-24	53.790000915527344	0.8058476391628044
8291	D	2013-01-25	53.880001068115234	0.1673176260569953
8292	D	2013-01-28	53.75	-0.2412788892689255
8293	D	2013-01-29	54.36000061035156	1.1348848564680214
8294	D	2013-01-30	54.52000045776367	0.29433378516490194
8295	D	2013-01-31	54.11000061035156	-0.7520173220279647
8296	D	2013-02-01	54.16999816894531	0.1108807206006146
8297	D	2013-02-04	54.06999969482422	-0.1846012137737496
8298	D	2013-02-05	54.310001373291016	0.44387216538077645
8299	D	2013-02-06	54.349998474121094	0.07364592122758307
8300	D	2013-02-07	54.310001373291016	-0.07359172392455982
8301	D	2013-02-08	54.310001373291016	0.0
8302	D	2013-02-11	54.33000183105469	0.036826472579520875
8303	D	2013-02-12	54.630001068115234	0.5521796925268552
8304	D	2013-02-13	54.689998626708984	0.10982529273420027
8305	D	2013-02-14	54.470001220703125	-0.4022625919365419
8306	D	2013-02-15	54.91999816894531	0.8261372097622566
8307	D	2013-02-19	55.59000015258789	1.2199599526232952
8308	D	2013-02-20	55.88999938964844	0.5396640335259661
8309	D	2013-02-21	55.70000076293945	-0.33995102663066934
8310	D	2013-02-22	56.380001068115234	1.2208263839526223
8311	D	2013-02-25	55.709999084472656	-1.188368164152953
8312	D	2013-02-26	55.279998779296875	-0.7718548056763974
8313	D	2013-02-27	55.810001373291016	0.9587601405530943
8314	D	2013-02-28	56.0	0.34043831219097154
8315	D	2013-03-01	56.41999816894531	0.7499967302594834
8316	D	2013-03-04	56.40999984741211	-0.01772123689771643
8317	D	2013-03-05	56.5099983215332	0.17727082856158205
8318	D	2013-03-06	56.459999084472656	-0.08847856759092165
8319	D	2013-03-07	55.869998931884766	-1.0449878890454123
8320	D	2013-03-08	55.869998931884766	0.0
8321	D	2013-03-11	56.29999923706055	0.7696443769401595
8322	D	2013-03-12	56.02000045776367	-0.4973335401265211
8323	D	2013-03-13	56.34000015258789	0.5712240132262902
8324	D	2013-03-14	56.349998474121094	0.017746399549389835
8325	D	2013-03-15	56.790000915527344	0.7808384264789581
8326	D	2013-03-18	56.43000030517578	-0.6339154860853902
8327	D	2013-03-19	56.7400016784668	0.5493556115798715
8328	D	2013-03-20	57.20000076293945	0.8107139070586689
8329	D	2013-03-21	56.91999816894531	-0.4895150179360819
8330	D	2013-03-22	56.77000045776367	-0.2635237456199979
8331	D	2013-03-25	56.86000061035156	0.15853470470701403
8332	D	2013-03-26	57.59000015258789	1.2838542638063721
8333	D	2013-03-27	57.529998779296875	-0.10418713862135887
8334	D	2013-03-28	58.18000030517578	1.129847974397702
8335	D	2013-04-01	58.189998626708984	0.017185152081045096
8336	D	2013-04-02	58.619998931884766	0.7389591258357697
8337	D	2013-04-03	58.75	0.22176914105080936
8338	D	2013-04-04	59.4900016784668	1.2595773250498654
8339	D	2013-04-05	59.630001068115234	0.23533263691117856
8340	D	2013-04-08	60.06999969482422	0.7378812993921846
8341	D	2013-04-09	59.849998474121094	-0.3662414213764009
8342	D	2013-04-10	60.16999816894531	0.5346695120845846
8343	D	2013-04-11	59.9900016784668	-0.29914657795587773
8344	D	2013-04-12	60.119998931884766	0.2166981993344974
8345	D	2013-04-15	59.27000045776367	-1.41383647575265
8346	D	2013-04-16	59.81999969482422	0.9279555134346307
8347	D	2013-04-17	59.33000183105469	-0.8191204718644096
8348	D	2013-04-18	59.79999923706055	0.7921749393236199
8349	D	2013-04-19	61.06999969482422	2.123746611984245
8350	D	2013-04-22	60.959999084472656	-0.1801221727546265
8351	D	2013-04-23	61.0099983215332	0.0820197470660533
8352	D	2013-04-24	61.119998931884766	0.18029931712477687
8353	D	2013-04-25	60.75	-0.6053647551550356
8354	D	2013-04-26	61.0099983215332	0.4279807761863319
8355	D	2013-04-29	61.209999084472656	0.32781637181076295
8356	D	2013-04-30	61.68000030517578	0.7678503965577566
8357	D	2013-05-01	61.13999938964844	-0.8754878613092876
8358	D	2013-05-02	61.11000061035156	-0.04906571736399412
8359	D	2013-05-03	60.90999984741211	-0.3272799229944279
8360	D	2013-05-06	60.470001220703125	-0.7223750251374783
8361	D	2013-05-07	60.93000030517578	0.760706259610866
8362	D	2013-05-08	60.5	-0.705728381785764
8363	D	2013-05-09	59.45000076293945	-1.7355359290257
8364	D	2013-05-10	59.75	0.5046244461069271
8365	D	2013-05-13	59.689998626708984	-0.10042070843684359
8366	D	2013-05-14	60.459999084472656	1.2899991212583561
8367	D	2013-05-15	60.65999984741211	0.3307984882037873
8368	D	2013-05-16	60.380001068115234	-0.46158717441675545
8369	D	2013-05-17	61.16999816894531	1.3083754336785658
8370	D	2013-05-20	60.75	-0.6866081110307065
8371	D	2013-05-21	60.689998626708984	-0.09876769266010665
8372	D	2013-05-22	59.2599983215332	-2.356237168452424
8373	D	2013-05-23	58.95000076293945	-0.5231143560142648
8374	D	2013-05-24	57.619998931884766	-2.256152355965413
8375	D	2013-05-28	57.72999954223633	0.19090699824830804
8376	D	2013-05-29	57.06999969482422	-1.1432528194101899
8377	D	2013-05-30	57.09000015258789	0.03504548426602749
8378	D	2013-05-31	56.54999923706055	-0.9458765354423693
8379	D	2013-06-03	55.54999923706055	-1.7683466197902953
8380	D	2013-06-04	55.65999984741211	0.19802090344256396
8381	D	2013-06-05	54.560001373291016	-1.9762818489699296
8382	D	2013-06-06	55.29999923706055	1.3563010358203176
8383	D	2013-06-07	55.63999938964844	0.6148284941748017
8384	D	2013-06-10	55.790000915527344	0.2695929682321463
8385	D	2013-06-11	55.33000183105469	-0.8245188688366434
8386	D	2013-06-12	55.31999969482422	-0.018077238206148927
8387	D	2013-06-13	56.400001525878906	1.952280977969223
8388	D	2013-06-14	56.040000915527344	-0.6382989372551329
8389	D	2013-06-17	56.72999954223633	1.2312609126275076
8390	D	2013-06-18	57.0	0.47593946755217775
8391	D	2013-06-19	55.7400016784668	-2.210523371110884
8392	D	2013-06-20	54.2400016784668	-2.691065580967633
8393	D	2013-06-21	55.0099983215332	1.4196102862070736
8394	D	2013-06-24	55.20000076293945	0.34539619560736146
8395	D	2013-06-25	55.869998931884766	1.2137647820380737
8396	D	2013-06-26	56.290000915527344	0.7517486874389023
8397	D	2013-06-27	56.47999954223633	0.3375353057714525
8398	D	2013-06-28	56.81999969482422	0.6019832778745515
8399	D	2013-07-01	56.2400016784668	-1.0207638498284877
8400	D	2013-07-02	56.380001068115234	0.24893205097828996
8401	D	2013-07-03	56.34000015258789	-0.07094876688458207
8402	D	2013-07-05	56.25	-0.1597446793470736
8403	D	2013-07-08	56.880001068115234	1.1200018988715366
8404	D	2013-07-09	57.34000015258789	0.8087184877542342
8405	D	2013-07-10	57.38999938964844	0.08719783210235921
8406	D	2013-07-11	58.560001373291016	2.038686175441251
8407	D	2013-07-12	58.79999923706055	0.4098324080282545
8408	D	2013-07-15	59.720001220703125	1.5646292441832577
8409	D	2013-07-16	59.439998626708984	-0.4688589890669226
8410	D	2013-07-17	59.47999954223633	0.06729629281883032
8411	D	2013-07-18	60.15999984741211	1.143241947560747
8412	D	2013-07-19	59.68000030517578	-0.7978715815388671
8413	D	2013-07-22	59.790000915527344	0.1843173756519212
8414	D	2013-07-23	59.86000061035156	0.11707592198086925
8415	D	2013-07-24	58.849998474121094	-1.687273848867632
8416	D	2013-07-25	59.36000061035156	0.86661367791665
8417	D	2013-07-26	59.52000045776367	0.2695415191491968
8418	D	2013-07-29	59.36000061035156	-0.2688169458695655
8419	D	2013-07-30	59.400001525878906	0.06738698638149021
8420	D	2013-07-31	59.310001373291016	-0.15151540450496492
8421	D	2013-08-01	59.439998626708984	0.219182684889474
8422	D	2013-08-02	59.43000030517578	-0.016820864340849617
8423	D	2013-08-05	59.599998474121094	0.2860477335897116
8424	D	2013-08-06	59.31999969482422	-0.46979662158624924
8425	D	2013-08-07	59.869998931884766	0.927173364615741
8426	D	2013-08-08	60.290000915527344	0.7015232856783848
8427	D	2013-08-09	60.33000183105469	0.06634751189238397
8428	D	2013-08-12	60.06999969482422	-0.43096656446085513
8429	D	2013-08-13	60.25	0.29965091741341876
8430	D	2013-08-14	58.86000061035156	-2.3070529288770736
8431	D	2013-08-15	57.90999984741211	-1.614000599878318
8432	D	2013-08-16	57.439998626708984	-0.8116063235046433
8433	D	2013-08-19	57.380001068115234	-0.1044525766507487
8434	D	2013-08-20	57.880001068115234	0.8713837411861602
8435	D	2013-08-21	57.290000915527344	-1.0193506249137063
8436	D	2013-08-22	57.7599983215332	0.8203829612410951
8437	D	2013-08-23	58.86000061035156	1.904436150941291
8438	D	2013-08-26	58.34000015258789	-0.883453028154102
8439	D	2013-08-27	58.5099983215332	0.2913921297577726
8440	D	2013-08-28	58.7400016784668	0.39310094604625423
8441	D	2013-08-29	58.529998779296875	-0.3575125862601114
8442	D	2013-08-30	58.349998474121094	-0.30753512545681483
8443	D	2013-09-03	57.779998779296875	-0.9768632557497381
8444	D	2013-09-04	57.619998931884766	-0.27691216821111864
8445	D	2013-09-05	57.5099983215332	-0.19090699824829693
8446	D	2013-09-06	57.529998779296875	0.03477735758545819
8447	D	2013-09-09	58.02000045776367	0.8517324680408889
8448	D	2013-09-10	58.40999984741211	0.672180948933887
8449	D	2013-09-11	58.61000061035156	0.3424084291421492
8450	D	2013-09-12	59.779998779296875	1.9962432294168497
8451	D	2013-09-13	61.279998779296875	2.509200452709748
8452	D	2013-09-16	61.11000061035156	-0.27741216111568656
8453	D	2013-09-17	61.75	1.04729075970591
8454	D	2013-09-18	63.38999938964844	2.6558694569205565
8455	D	2013-09-19	63.209999084472656	-0.2839569441692946
8456	D	2013-09-20	62.27000045776367	-1.487104319449184
8457	D	2013-09-23	62.63999938964844	0.5941848870480326
8458	D	2013-09-24	62.45000076293945	-0.3033183725419719
8459	D	2013-09-25	62.41999816894531	-0.04804258387126614
8460	D	2013-09-26	62.810001373291016	0.6248048955242336
8461	D	2013-09-27	62.43000030517578	-0.6050008912702021
8462	D	2013-09-30	62.47999954223633	0.08008847800118346
8463	D	2013-10-01	62.5099983215332	0.04801341151834393
8464	D	2013-10-02	62.34000015258789	-0.27195356504553514
8465	D	2013-10-03	61.959999084472656	-0.6095621866941237
8466	D	2013-10-04	62.220001220703125	0.41962901883842996
8467	D	2013-10-07	61.650001525878906	-0.9161036381248988
8468	D	2013-10-08	61.61000061035156	-0.0648838840832
8469	D	2013-10-09	61.5099983215332	-0.16231502650164709
8470	D	2013-10-10	62.59000015258789	1.7558150878320022
8471	D	2013-10-11	62.95000076293945	0.575172726432216
8472	D	2013-10-14	62.61000061035156	-0.5401114352139302
8473	D	2013-10-15	61.79999923706055	-1.2937252282299028
8474	D	2013-10-16	63.16999816894531	2.2168267779899775
8475	D	2013-10-17	63.849998474121094	1.0764608594053593
8476	D	2013-10-18	63.68000030517578	-0.266246159761796
8477	D	2013-10-21	63.619998931884766	-0.09422326162604744
8478	D	2013-10-22	64.3499984741211	1.1474372123424725
8479	D	2013-10-23	64.2300033569336	-0.1864726030036512
8480	D	2013-10-24	64.16000366210938	-0.10898286029228377
8481	D	2013-10-25	64.66000366210938	0.7793017011551218
8482	D	2013-10-28	64.33999633789062	-0.49490768031965615
8483	D	2013-10-29	64.69999694824219	0.5595284905845599
8484	D	2013-10-30	64.02999877929688	-1.0355459050195748
8485	D	2013-10-31	63.75	-0.4372931198421415
8486	D	2013-11-01	64.08999633789062	0.5333275888480316
8487	D	2013-11-04	63.9900016784668	-0.15602225797711755
8488	D	2013-11-05	64.56999969482422	0.9063884999906069
8489	D	2013-11-06	66.02999877929688	2.2611105643069784
8490	D	2013-11-07	65.33999633789062	-1.0449832714862883
8491	D	2013-11-08	65.41000366210938	0.10714314071387232
8492	D	2013-11-11	65.87999725341797	0.7185347270983966
8493	D	2013-11-12	65.6500015258789	-0.34911314075248834
8494	D	2013-11-13	66.33000183105469	1.0357963280590798
8495	D	2013-11-14	67.05999755859375	1.1005513453751892
8496	D	2013-11-15	67.5199966430664	0.685951537756524
8497	D	2013-11-18	67.80000305175781	0.41470145529125535
8498	D	2013-11-19	67.72000122070312	-0.11799679565444032
8499	D	2013-11-20	66.62999725341797	-1.6095746421102008
8500	D	2013-11-21	66.73999786376953	0.1650917227764337
8501	D	2013-11-22	66.62000274658203	-0.17979490714463697
8502	D	2013-11-25	66.3499984741211	-0.4052900950605065
8503	D	2013-11-26	65.9000015258789	-0.6782169684867445
8504	D	2013-11-27	65.05000305175781	-1.2898307351135618
8505	D	2013-11-29	64.91000366210938	-0.2152181138823983
8506	D	2013-12-02	64.30999755859375	-0.9243661526179725
8507	D	2013-12-03	64.79000091552734	0.7463899473736602
8508	D	2013-12-04	64.12999725341797	-1.018681359442919
8509	D	2013-12-05	63.45000076293945	-1.0603407447398183
8510	D	2013-12-06	64.41999816894531	1.5287586987271284
8511	D	2013-12-09	63.7400016784668	-1.0555673856046721
8512	D	2013-12-10	63.5	-0.3765322750969968
8513	D	2013-12-11	63.25	-0.3937007874015741
8514	D	2013-12-12	63.5	0.39525691699604515
8515	D	2013-12-13	63.58000183105469	0.12598713551918994
8516	D	2013-12-16	63.86000061035156	0.4403881271360932
8517	D	2013-12-17	63.880001068115234	0.03131922576340429
8518	D	2013-12-18	64.77999877929688	1.4088880653304603
8519	D	2013-12-19	64.5	-0.4322302941851208
8520	D	2013-12-20	64.55000305175781	0.07752411125241387
8521	D	2013-12-23	64.12000274658203	-0.6661507123880361
8522	D	2013-12-24	64.6500015258789	0.8265732323680108
8523	D	2013-12-26	64.43000030517578	-0.34029577031805536
8524	D	2013-12-27	64.41000366210938	-0.03103622997313593
8525	D	2013-12-30	64.38999938964844	-0.03105771048528272
8526	D	2013-12-31	64.69000244140625	0.46591559962965157
8527	D	2014-01-02	63.58000183105469	-1.7158765936930664
8528	D	2014-01-03	63.5099983215332	-0.1101030316222662
8529	D	2014-01-06	63.52000045776367	0.015748915910585026
8530	D	2014-01-07	64.69000244140625	1.8419426561883334
8531	D	2014-01-08	64.76000213623047	0.1082079025853
8532	D	2014-01-09	66.31999969482422	2.408890529855312
8533	D	2014-01-10	67.77999877929688	2.2014461568017785
8534	D	2014-01-13	67.16999816894531	-0.8999714094681921
8535	D	2014-01-14	67.11000061035156	-0.08932195954932665
8536	D	2014-01-15	66.62999725341797	-0.7152486254925705
8537	D	2014-01-16	66.4800033569336	-0.22511466706789385
8538	D	2014-01-17	66.29000091552734	-0.28580389863418487
8539	D	2014-01-21	66.87999725341797	0.890023125271111
8540	D	2014-01-22	67.12000274658203	0.35885990284156843
8541	D	2014-01-23	66.4000015258789	-1.0727073766989559
8542	D	2014-01-24	65.93000030517578	-0.7078331474434485
8543	D	2014-01-27	66.41999816894531	0.743209254514543
8544	D	2014-01-28	66.26000213623047	-0.24088533141460866
8545	D	2014-01-29	66.27999877929688	0.030179055873391647
8546	D	2014-01-30	67.05000305175781	1.1617445483439903
8547	D	2014-01-31	67.91000366210938	1.2826257587008616
8548	D	2014-02-03	67.12000274658203	-1.1633056588511548
8549	D	2014-02-04	65.8499984741211	-1.8921397802320716
8550	D	2014-02-05	65.69999694824219	-0.2277927552843506
8551	D	2014-02-06	65.93000030517578	0.35008122924995444
8552	D	2014-02-07	66.93000030517578	1.5167601931915797
8553	D	2014-02-10	68.48999786376953	2.330789707875014
8554	D	2014-02-11	69.13999938964844	0.9490459134949836
8555	D	2014-02-12	69.36000061035156	0.31819673509581037
8556	D	2014-02-13	70.69000244140625	1.917534341624827
8557	D	2014-02-14	71.11000061035156	0.5941408324231512
8558	D	2014-02-18	70.86000061035156	-0.35156799023231544
8559	D	2014-02-19	70.63999938964844	-0.3104730719844073
8560	D	2014-02-20	71.5	1.2174414181515214
8561	D	2014-02-21	71.38999938964844	-0.1538470074846976
8562	D	2014-02-24	71.29000091552734	-0.14007350465896629
8563	D	2014-02-25	71.26000213623047	-0.04207992553180162
8564	D	2014-02-26	69.76000213623047	-2.104967660725565
8565	D	2014-02-27	69.58000183105469	-0.2580279524995843
8566	D	2014-02-28	69.4000015258789	-0.2586954590959034
8567	D	2014-03-03	68.58999633789062	-1.1671544238889275
8568	D	2014-03-04	69.29000091552734	1.0205636608993762
8569	D	2014-03-05	68.5199966430664	-1.111277619118034
8570	D	2014-03-06	67.97000122070312	-0.8026787059379314
8571	D	2014-03-07	68.44000244140625	0.6914833194970882
8572	D	2014-03-10	68.3499984741211	-0.13150783763079543
8573	D	2014-03-11	68.05000305175781	-0.4389106496862083
8574	D	2014-03-12	68.9800033569336	1.3666425620413758
8575	D	2014-03-13	69.5	0.7538367900269627
8576	D	2014-03-14	69.88999938964844	0.5611502009330138
8577	D	2014-03-17	70.5999984741211	1.015880799360569
8578	D	2014-03-18	70.5	-0.14164090124980655
8579	D	2014-03-19	69.83000183105469	-0.9503520126883824
8580	D	2014-03-20	69.7699966430664	-0.08593038295123812
8581	D	2014-03-21	70.05999755859375	0.41565275832096127
8582	D	2014-03-24	69.7699966430664	-0.41393223755796793
8583	D	2014-03-25	70.06999969482422	0.42998862862584364
8584	D	2014-03-26	70.36000061035156	0.41387315083543097
8585	D	2014-03-27	70.94999694824219	0.8385394155380643
8586	D	2014-03-28	71.08999633789062	0.19732120601860803
8587	D	2014-03-31	70.98999786376953	-0.14066462128623503
8588	D	2014-04-01	70.4000015258789	-0.8310978386319112
8589	D	2014-04-02	70.27999877929688	-0.17045844315488612
8590	D	2014-04-03	69.7699966430664	-0.725671805760908
8591	D	2014-04-04	69.62000274658203	-0.21498337924784616
8592	D	2014-04-07	69.19000244140625	-0.6176390235734242
8593	D	2014-04-08	70.4800033569336	1.8644325336160783
8594	D	2014-04-09	70.30000305175781	-0.25539202128609384
8595	D	2014-04-10	69.58000183105469	-1.0241837687731348
8596	D	2014-04-11	69.41999816894531	-0.2299563924960446
8597	D	2014-04-14	70.2300033569336	1.1668182214828127
8598	D	2014-04-15	70.56999969482422	0.4841183563136786
8599	D	2014-04-16	71.52999877929688	1.360350132668442
8600	D	2014-04-17	70.66999816894531	-1.202293618101491
8601	D	2014-04-21	70.7300033569336	0.0849089989288343
8602	D	2014-04-22	70.87000274658203	0.19793493991784317
8603	D	2014-04-23	71.05999755859375	0.26808918392611236
8604	D	2014-04-24	71.5199966430664	0.6473390096775056
8605	D	2014-04-25	72.33000183105469	1.1325576426279182
8606	D	2014-04-28	72.73999786376953	0.5668408991230223
8607	D	2014-04-29	72.45999908447266	-0.38493096992010534
8608	D	2014-04-30	72.54000091552734	0.11040826948041094
8609	D	2014-05-01	72.4800033569336	-0.08270961929489618
8610	D	2014-05-02	70.86000061035156	-2.235103023663232
8611	D	2014-05-05	71.16000366210938	0.4233743284980829
8612	D	2014-05-06	70.63999938964844	-0.7307535774310647
8613	D	2014-05-07	72.20999908447266	2.2225363935298725
8614	D	2014-05-08	71.08000183105469	-1.5648764267343074
8615	D	2014-05-09	69.86000061035156	-1.7163775876129939
8616	D	2014-05-12	69.33000183105469	-0.7586584235133031
8617	D	2014-05-13	69.80000305175781	0.677918950367884
8618	D	2014-05-14	70.56999969482422	1.103147004872529
8619	D	2014-05-15	70.08000183105469	-0.6943430152876573
8620	D	2014-05-16	70.33000183105469	0.3567351504965455
8621	D	2014-05-19	69.04000091552734	-1.8342114061452142
8622	D	2014-05-20	68.91999816894531	-0.17381625867713968
8623	D	2014-05-21	68.95999908447266	0.05803963521486821
8624	D	2014-05-22	69.81999969482422	1.2471006696187725
8625	D	2014-05-23	69.31999969482422	-0.7161271873180275
8626	D	2014-05-27	69.41999816894531	0.14425631067704892
8627	D	2014-05-28	68.3499984741211	-1.5413421536258132
8628	D	2014-05-29	68.5199966430664	0.24871715104672898
8629	D	2014-05-30	68.95999908447266	0.6421518723918052
8630	D	2014-06-02	69.5999984741211	0.9280733731803936
8631	D	2014-06-03	69.87000274658203	0.38793718158101065
8632	D	2014-06-04	70.05000305175781	0.25762172334333755
8633	D	2014-06-05	70.2300033569336	0.25695973923482995
8634	D	2014-06-06	69.8499984741211	-0.5410862375745285
8635	D	2014-06-09	69.01000213623047	-1.2025717340592879
8636	D	2014-06-10	68.62999725341797	-0.5506518925508019
8637	D	2014-06-11	67.70999908447266	-1.340519023406339
8638	D	2014-06-12	68.02999877929688	0.47260330697243
8639	D	2014-06-13	68.44000244140625	0.602680684207435
8640	D	2014-06-16	68.5	0.08766446004311312
8641	D	2014-06-17	68.4800033569336	-0.029192179658987794
8642	D	2014-06-18	69.94999694824219	2.1466026858185883
8643	D	2014-06-19	71.0	1.501076622683395
8644	D	2014-06-20	70.37999725341797	-0.8732433050451127
8645	D	2014-06-23	70.04000091552734	-0.48308660295395267
8646	D	2014-06-24	70.33999633789062	0.4283201291289229
8647	D	2014-06-25	69.76000213623047	-0.8245581914364197
8648	D	2014-06-26	71.12999725341797	1.9638690872057385
8649	D	2014-06-27	70.81999969482422	-0.435818319364345
8650	D	2014-06-30	71.5199966430664	0.9884170449853125
8651	D	2014-07-01	71.16000366210938	-0.5033459142254171
8652	D	2014-07-02	69.63999938964844	-2.136037372452093
8653	D	2014-07-03	68.66000366210938	-1.4072310972546243
8654	D	2014-07-07	68.86000061035156	0.2912859562699932
8655	D	2014-07-08	69.1500015258789	0.4211456766727739
8656	D	2014-07-09	69.19999694824219	0.07229995843827108
8657	D	2014-07-10	69.9800033569336	1.127176940881669
8658	D	2014-07-11	69.5	-0.6859150241610212
8659	D	2014-07-14	68.9000015258789	-0.8633071570087636
8660	D	2014-07-15	69.5199966430664	0.8998477553801454
8661	D	2014-07-16	69.7699966430664	0.35960876304923506
8662	D	2014-07-17	69.13999938964844	-0.902962998036172
8663	D	2014-07-18	70.16000366210938	1.4752737654979642
8664	D	2014-07-21	70.0199966430664	-0.19955389357908526
8665	D	2014-07-22	69.94000244140625	-0.11424479505180996
8666	D	2014-07-23	70.20999908447266	0.3860403683751734
8667	D	2014-07-24	70.33999633789062	0.18515489974806343
8668	D	2014-07-25	69.86000061035156	-0.6823937340475816
8669	D	2014-07-28	70.87999725341797	1.4600581651229794
8670	D	2014-07-29	69.93000030517578	-1.3402892001330824
8671	D	2014-07-30	68.97000122070312	-1.3728000576050392
8672	D	2014-07-31	67.63999938964844	-1.9283772763736828
8673	D	2014-08-01	67.58999633789062	-0.07392526938057031
8674	D	2014-08-04	67.02999877929688	-0.8285213625315979
8675	D	2014-08-05	66.01000213623047	-1.5217017180991554
8676	D	2014-08-06	64.91000366210938	-1.6664118141534567
8677	D	2014-08-07	65.76000213623047	1.3095030444702838
8678	D	2014-08-08	67.8499984741211	3.1782181721358826
8679	D	2014-08-11	67.55000305175781	-0.44214506869547643
8680	D	2014-08-12	67.48999786376953	-0.08883077021077934
8681	D	2014-08-13	67.7699966430664	0.4148744823819106
8682	D	2014-08-14	68.29000091552734	0.7673075080698588
8683	D	2014-08-15	68.9000015258789	0.8932502594429792
8684	D	2014-08-18	68.68000030517578	-0.3193051028024918
8685	D	2014-08-19	69.58999633789062	1.3249796573548744
8686	D	2014-08-20	69.6500015258789	0.08622674399483277
8687	D	2014-08-21	69.69000244140625	0.05743132038911192
8688	D	2014-08-22	69.51000213623047	-0.25828712709132784
8689	D	2014-08-25	70.08999633789062	0.8344039473965781
8690	D	2014-08-26	69.43000030517578	-0.9416408434851808
8691	D	2014-08-27	69.4800033569336	0.07201937424459182
8692	D	2014-08-28	69.8499984741211	0.5325202926182326
8693	D	2014-08-29	70.22000122070312	0.5297104576446277
8694	D	2014-09-02	69.47000122070312	-1.0680717558559039
8695	D	2014-09-03	69.66000366210938	0.2735028617641966
8696	D	2014-09-04	70.2699966430664	0.8756717612531828
8697	D	2014-09-05	71.29000091552734	1.4515501938074715
8698	D	2014-09-08	70.8499984741211	-0.617200779570215
8699	D	2014-09-09	69.87000274658203	-1.3831979515102177
8700	D	2014-09-10	69.52999877929688	-0.4866236638323196
8701	D	2014-09-11	69.91999816894531	0.5609080921838983
8702	D	2014-09-12	68.58000183105469	-1.9164707851576868
8703	D	2014-09-15	68.66000366210938	0.11665475199573727
8704	D	2014-09-16	69.33999633789062	0.9903766960567717
8705	D	2014-09-17	69.05000305175781	-0.41821935599720694
8706	D	2014-09-18	68.5199966430664	-0.7675689866286195
8707	D	2014-09-19	68.91999816894531	0.5837734172151166
8708	D	2014-09-22	68.30000305175781	-0.8995866710090339
8709	D	2014-09-23	68.30000305175781	0.0
8710	D	2014-09-24	68.11000061035156	-0.27818804233766814
8711	D	2014-09-25	67.62999725341797	-0.7047472509648434
8712	D	2014-09-26	68.02999877929688	0.5914557772049855
8713	D	2014-09-29	68.4800033569336	0.6614796203313622
8714	D	2014-09-30	69.08999633789062	0.8907607346010371
8715	D	2014-10-01	69.26000213623047	0.24606427464319847
8716	D	2014-10-02	69.31999969482422	0.08662656185851603
8717	D	2014-10-03	70.04000091552734	1.0386630465563762
8718	D	2014-10-06	70.06999969482422	0.04283092362185048
8719	D	2014-10-07	70.19000244140625	0.17126123462920528
8720	D	2014-10-08	72.12000274658203	2.749679780659542
8721	D	2014-10-09	70.43000030517578	-2.3433199903564073
8722	D	2014-10-10	70.62000274658203	0.26977486949164575
8723	D	2014-10-13	69.98999786376953	-0.8921054351601398
8724	D	2014-10-14	68.18000030517578	-2.586080316957262
8725	D	2014-10-15	66.33000183105469	-2.7134034406577356
8726	D	2014-10-16	67.9800033569336	2.4875644208204983
8727	D	2014-10-17	68.7300033569336	1.1032656118918904
8728	D	2014-10-20	69.47000122070312	1.0766736907119379
8729	D	2014-10-21	70.01000213623047	0.7773152526826532
8730	D	2014-10-22	70.02999877929688	0.02856255171581612
8731	D	2014-10-23	70.0999984741211	0.09995672718035031
8732	D	2014-10-24	70.72000122070312	0.8844547219368559
8733	D	2014-10-27	70.36000061035156	-0.5090506280225782
8734	D	2014-10-28	70.70999908447266	0.4974395552657329
8735	D	2014-10-29	70.16999816894531	-0.7636839520846816
8736	D	2014-10-30	71.58000183105469	2.0094110002889964
8737	D	2014-10-31	71.30000305175781	-0.391169002702374
8738	D	2014-11-03	72.55999755859375	1.7671731457308493
8739	D	2014-11-04	71.81999969482422	-1.0198427352095307
8740	D	2014-11-05	74.18000030517578	3.2859936234748144
8741	D	2014-11-06	73.08000183105469	-1.482877419244688
8742	D	2014-11-07	73.88999938964844	1.1083710157346438
8743	D	2014-11-10	74.36000061035156	0.6360823177499864
8744	D	2014-11-11	73.91000366210938	-0.6051599577038491
8745	D	2014-11-12	72.70999908447266	-1.6236023788102072
8746	D	2014-11-13	72.26000213623047	-0.6188927986636283
8747	D	2014-11-14	71.56999969482422	-0.9548884874171493
8748	D	2014-11-17	72.16000366210938	0.8243732985901087
8749	D	2014-11-18	72.19999694824219	0.055423065553150686
8750	D	2014-11-19	72.45999908447266	0.3601137773133978
8751	D	2014-11-20	72.66999816894531	0.2898138105519976
8752	D	2014-11-21	73.25	0.7981310660092333
8753	D	2014-11-24	73.05000305175781	-0.27303337643984626
8754	D	2014-11-25	72.62999725341797	-0.574956578772845
8755	D	2014-11-26	72.52999877929688	-0.13768205686719437
8756	D	2014-11-28	72.55000305175781	0.02758068771213651
8757	D	2014-12-01	72.27999877929688	-0.37216300634517196
8758	D	2014-12-02	72.83999633789062	0.7747614389198798
8759	D	2014-12-03	72.58000183105469	-0.35693920909862786
8760	D	2014-12-04	72.73999786376953	0.22044093232080897
8761	D	2014-12-05	72.1500015258789	-0.811103045391337
8762	D	2014-12-08	72.3499984741211	0.27719604159737177
8763	D	2014-12-09	72.51000213623047	0.22115226742762673
8764	D	2014-12-10	71.87999725341797	-0.8688523848459639
8765	D	2014-12-11	73.37000274658203	2.0729069979106285
8766	D	2014-12-12	72.72000122070312	-0.885922722565502
8767	D	2014-12-15	71.9800033569336	-1.0175988054835994
8768	D	2014-12-16	71.79000091552734	-0.263965591199089
8769	D	2014-12-17	73.97000122070312	3.036635015147726
8770	D	2014-12-18	75.33000183105469	1.8385840042015822
8771	D	2014-12-19	75.4000015258789	0.09292405830707562
8772	D	2014-12-22	76.51000213623047	1.4721493208068148
8773	D	2014-12-23	76.9000015258789	0.5097364772700175
8774	D	2014-12-24	78.37999725341797	1.924571779157902
8775	D	2014-12-26	79.27999877929688	1.1482540921365691
8776	D	2014-12-29	80.2300033569336	1.198290353511955
8777	D	2014-12-30	78.30000305175781	-2.405584225877999
8778	D	2014-12-31	76.9000015258789	-1.787996770515421
8779	D	2015-01-02	77.48999786376953	0.767225391656301
8780	D	2015-01-05	76.55000305175781	-1.213053088044047
8781	D	2015-01-06	76.16000366210938	-0.5094701163953497
8782	D	2015-01-07	76.47000122070312	0.40703458992608077
8783	D	2015-01-08	77.37000274658203	1.176934106855021
8784	D	2015-01-09	76.5	-1.1244703576289705
8785	D	2015-01-12	76.5	0.0
8786	D	2015-01-13	76.44000244140625	-0.07842818116829964
8787	D	2015-01-14	76.44999694824219	0.013074969278803472
8788	D	2015-01-15	77.16999816894531	0.9417936552575279
8789	D	2015-01-16	77.76000213623047	0.7645509670655803
8790	D	2015-01-20	78.37000274658203	0.7844657839423341
8791	D	2015-01-21	79.2699966430664	1.148390793598164
8792	D	2015-01-22	78.72000122070312	-0.6938254644311082
8793	D	2015-01-23	79.08999633789062	0.47001411515501523
8794	D	2015-01-26	78.93000030517578	-0.2022961690771874
8795	D	2015-01-27	78.9800033569336	0.06335113589823749
8796	D	2015-01-28	77.8499984741211	-1.430748081518407
8797	D	2015-01-29	79.13999938964844	1.6570339637914877
8798	D	2015-01-30	76.88999938964844	-2.8430629483859993
8799	D	2015-02-02	77.72000122070312	1.0794665595567965
8800	D	2015-02-03	78.58000183105469	1.1065370520381146
8801	D	2015-02-04	77.62999725341797	-1.2089648199286263
8802	D	2015-02-05	78.69000244140625	1.36545823198726
8803	D	2015-02-06	75.70999908447266	-3.787016475380778
8804	D	2015-02-09	75.2300033569336	-0.6339925153129533
8805	D	2015-02-10	76.66000366210938	1.9008377527129028
8806	D	2015-02-11	74.12000274658203	-3.313332630041066
8807	D	2015-02-12	73.72000122070312	-0.5396674461096818
8808	D	2015-02-13	72.91000366210938	-1.0987487048036981
8809	D	2015-02-17	73.18000030517578	0.37031494925945374
8810	D	2015-02-18	74.66999816894531	2.036072502809416
8811	D	2015-02-19	73.79000091552734	-1.1785151667299099
8812	D	2015-02-20	73.98999786376953	0.27103529714160857
8813	D	2015-02-23	73.9000015258789	-0.12163311324366877
8814	D	2015-02-24	74.05999755859375	0.21650342274865952
8815	D	2015-02-25	72.70999908447266	-1.8228443405672867
8816	D	2015-02-26	71.94999694824219	-1.045251197634478
8817	D	2015-02-27	72.08999633789062	0.19457872909869334
8818	D	2015-03-02	70.31999969482422	-2.4552597211550897
8819	D	2015-03-03	70.97000122070312	0.9243480214729649
8820	D	2015-03-04	70.61000061035156	-0.5072574385789119
8821	D	2015-03-05	71.18000030517578	0.8072506584012817
8822	D	2015-03-06	69.58000183105469	-2.247820268700884
8823	D	2015-03-09	69.56999969482422	-0.014375015762080334
8824	D	2015-03-10	69.26000213623047	-0.445590858061784
8825	D	2015-03-11	68.75	-0.7363588225529072
8826	D	2015-03-12	69.81999969482422	1.5563631924715882
8827	D	2015-03-13	68.95999908447266	-1.231739636365703
8828	D	2015-03-16	69.9800033569336	1.4791245446675205
8829	D	2015-03-17	69.98999786376953	0.014281946779792776
8830	D	2015-03-18	71.91999816894531	2.757537311163216
8831	D	2015-03-19	71.5999984741211	-0.4449384079133534
8832	D	2015-03-20	72.19000244140625	0.8240279048307597
8833	D	2015-03-23	72.19999694824219	0.013844724335676517
8834	D	2015-03-24	71.45999908447266	-1.0249278324762412
8835	D	2015-03-25	70.69999694824219	-1.063535048932862
8836	D	2015-03-26	70.36000061035156	-0.48090007435153126
8837	D	2015-03-27	70.38999938964844	0.04263612711290499
8838	D	2015-03-30	71.13999938964844	1.065492266661816
8839	D	2015-03-31	70.87000274658203	-0.3795285990762842
8840	D	2015-04-01	71.51000213623047	0.9030610481799428
8841	D	2015-04-02	71.58000183105469	0.09788797753196299
8842	D	2015-04-06	72.70999908447266	1.5786493776362542
8843	D	2015-04-07	71.94999694824219	-1.045251197634478
8844	D	2015-04-08	71.75	-0.2779665833565703
8845	D	2015-04-09	71.37000274658203	-0.5296128967497871
8846	D	2015-04-10	71.9000015258789	0.7426072003650752
8847	D	2015-04-13	71.08999633789062	-1.1265718648096779
8848	D	2015-04-14	71.62999725341797	0.7596018333728916
8849	D	2015-04-15	72.41999816894531	1.1028911710444733
8850	D	2015-04-16	71.80000305175781	-0.856110374017327
8851	D	2015-04-17	71.47000122070312	-0.45961255853541605
8852	D	2015-04-20	72.75	1.790959503896139
8853	D	2015-04-21	72.08999633789062	-0.9072215286726859
8854	D	2015-04-22	72.5199966430664	0.5964770800657826
8855	D	2015-04-23	73.19999694824219	0.9376728304644644
8856	D	2015-04-24	73.54000091552734	0.46448631347015823
8857	D	2015-04-27	72.56999969482422	-1.319011706047335
8858	D	2015-04-28	72.73999786376953	0.23425405768251473
8859	D	2015-04-29	72.30000305175781	-0.6048870290534802
8860	D	2015-04-30	71.68000030517578	-0.8575417986333767
8861	D	2015-05-01	71.69999694824219	0.027897102373430904
8862	D	2015-05-04	71.76000213623047	0.08368924761823493
8863	D	2015-05-05	70.81999969482422	-1.309925325283201
8864	D	2015-05-06	70.70999908447266	-0.15532421748880587
8865	D	2015-05-07	70.93000030517578	0.31113169785266237
8866	D	2015-05-08	71.79000091552734	1.212463846963785
8867	D	2015-05-11	71.01000213623047	-1.0865005841338093
8868	D	2015-05-12	71.08999633789062	0.11265201979109296
8869	D	2015-05-13	70.9000015258789	-0.26725956083704094
8870	D	2015-05-14	71.5999984741211	0.9873017393189798
8871	D	2015-05-15	72.19000244140625	0.8240279048307597
8872	D	2015-05-18	72.26000213623047	0.09696591280909939
8873	D	2015-05-19	72.19000244140625	-0.09687198000942754
8874	D	2015-05-20	71.88999938964844	-0.41557423689148054
8875	D	2015-05-21	72.0199966430664	0.18082800740248928
8876	D	2015-05-22	71.97000122070312	-0.06941880685035207
8877	D	2015-05-26	71.51000213623047	-0.6391539206203722
8878	D	2015-05-27	70.83000183105469	-0.9509163541630783
8879	D	2015-05-28	70.97000122070312	0.19765549347630085
8880	D	2015-05-29	70.5199966430664	-0.6340771733077677
8881	D	2015-06-01	70.5	-0.028355989816075677
8882	D	2015-06-02	69.58999633789062	-1.2907853363253508
8883	D	2015-06-03	68.43000030517578	-1.666900551456485
8884	D	2015-06-04	67.87999725341797	-0.8037455053411913
8885	D	2015-06-05	67.13999938964844	-1.0901560013429012
8886	D	2015-06-08	66.93000030517578	-0.3127779064368452
8887	D	2015-06-09	66.83000183105469	-0.1494075506725534
8888	D	2015-06-10	66.8499984741211	0.029921655721265594
8889	D	2015-06-11	67.2699966430664	0.6282695265997784
8890	D	2015-06-12	66.80000305175781	-0.698667481436599
8891	D	2015-06-15	67.0999984741211	0.44909492314071375
8892	D	2015-06-16	67.37000274658203	0.40239087719959876
8893	D	2015-06-17	68.0	0.9351302178029597
8894	D	2015-06-18	68.8499984741211	1.249997756060428
8895	D	2015-06-19	68.05000305175781	-1.1619396370269763
8896	D	2015-06-22	68.26000213623047	0.3085952609185538
8897	D	2015-06-23	67.55999755859375	-1.0254974446670562
8898	D	2015-06-24	67.6500015258789	0.1332207971249444
8899	D	2015-06-25	67.04000091552734	-0.9017008079714728
8900	D	2015-06-26	67.2699966430664	0.3430723812621439
8901	D	2015-06-29	67.29000091552734	0.0297372877347879
8902	D	2015-06-30	66.87000274658203	-0.6241613363515253
8903	D	2015-07-01	67.06999969482422	0.2990832062623294
8904	D	2015-07-02	67.9000015258789	1.2375157817672289
8905	D	2015-07-06	67.8499984741211	-0.0736421953374422
8906	D	2015-07-07	69.33000183105469	2.181287236871632
8907	D	2015-07-08	69.43000030517578	0.14423549903370692
8908	D	2015-07-09	68.6500015258789	-1.1234319110880464
8909	D	2015-07-10	68.95999908447266	0.45156234771077663
8910	D	2015-07-13	69.08999633789062	0.18851110084663336
8911	D	2015-07-14	69.19999694824219	0.1592135130729977
8912	D	2015-07-15	69.5199966430664	0.46242732505257234
8913	D	2015-07-16	70.18000030517578	0.9493724021564676
8914	D	2015-07-17	69.6500015258789	-0.7551991692678728
8915	D	2015-07-20	69.29000091552734	-0.5168709295976126
8916	D	2015-07-21	68.7699966430664	-0.7504751992930214
8917	D	2015-07-22	68.7300033569336	-0.05815513753822943
8918	D	2015-07-23	68.2300033569336	-0.7274843235542505
8919	D	2015-07-24	68.58999633789062	0.5276168301997508
8920	D	2015-07-27	69.13999938964844	0.8018706533360342
8921	D	2015-07-28	70.12999725341797	1.4318742732267742
8922	D	2015-07-29	70.6500015258789	0.7414862296113878
8923	D	2015-07-30	71.05000305175781	0.5661734143521446
8924	D	2015-07-31	71.69999694824219	0.9148400683542279
8925	D	2015-08-03	71.72000122070312	0.02789996277876572
8926	D	2015-08-04	70.25	-2.0496391462397012
8927	D	2015-08-05	71.16000366210938	1.2953788784475062
8928	D	2015-08-06	71.33000183105469	0.23889567200210404
8929	D	2015-08-07	72.33999633789062	1.4159462791380806
8930	D	2015-08-10	72.3499984741211	0.013826564468910618
8931	D	2015-08-11	72.68000030517578	0.4561186427290975
8932	D	2015-08-12	74.48999786376953	2.490365370106984
8933	D	2015-08-13	74.93000030517578	0.5906866076314632
8934	D	2015-08-14	75.37000274658203	0.5872179896092344
8935	D	2015-08-17	76.22000122070312	1.1277676040148954
8936	D	2015-08-18	76.08999633789062	-0.17056531190029478
8937	D	2015-08-19	76.13999938964844	0.06571567113207166
8938	D	2015-08-20	75.72000122070312	-0.551613044801802
8939	D	2015-08-21	75.4000015258789	-0.4226092045237939
8940	D	2015-08-24	72.36000061035156	-4.031831371361383
8941	D	2015-08-25	70.2300033569336	-2.9436114365002597
8942	D	2015-08-26	70.62000274658203	0.5553173444493797
8943	D	2015-08-27	71.20999908447266	0.835452159365957
8944	D	2015-08-28	71.02999877929688	-0.2527739186771405
8945	D	2015-08-31	69.75	-1.8020537819155358
8946	D	2015-09-01	67.80000305175781	-2.7956945494511665
8947	D	2015-09-02	68.08999633789062	0.4277186918582254
8948	D	2015-09-03	68.08999633789062	0.0
8949	D	2015-09-04	67.2300033569336	-1.2630239788667175
8950	D	2015-09-08	68.72000122070312	2.2162692092382086
8951	D	2015-09-09	68.08000183105469	-0.9313145784049071
8952	D	2015-09-10	67.2699966430664	-1.1897843216843174
8953	D	2015-09-11	67.76000213623047	0.7284161106236198
8954	D	2015-09-14	68.11000061035156	0.5165266574481908
8955	D	2015-09-15	68.08000183105469	-0.04404460288951473
8956	D	2015-09-16	68.75	0.9841335941910723
8957	D	2015-09-17	69.45999908447266	1.032725941051127
8958	D	2015-09-18	69.0	-0.6622503462938911
8959	D	2015-09-21	69.31999969482422	0.4637676736582774
8960	D	2015-09-22	69.08000183105469	-0.3462173468351204
8961	D	2015-09-23	69.22000122070312	0.20266268954483024
8962	D	2015-09-24	69.41999816894531	0.28892942027625157
8963	D	2015-09-25	70.05999755859375	0.9219236625314986
8964	D	2015-09-28	69.43000030517578	-0.8992253430940789
8965	D	2015-09-29	69.29000091552734	-0.20164106154842987
8966	D	2015-09-30	70.37999725341797	1.5730932652453733
8967	D	2015-10-01	69.16000366210938	-1.7334379637949593
8968	D	2015-10-02	69.3499984741211	0.2747177587496541
8969	D	2015-10-05	70.31999969482422	1.3987040260211359
8970	D	2015-10-06	69.77999877929688	-0.7679193940142937
8971	D	2015-10-07	69.77999877929688	0.0
8972	D	2015-10-08	70.70999908447266	1.3327605638361106
8973	D	2015-10-09	71.0199966430664	0.4384069616850228
8974	D	2015-10-12	72.0	1.379897779858985
8975	D	2015-10-13	71.9000015258789	-0.1388867696126339
8976	D	2015-10-14	72.08999633789062	0.2642486898186469
8977	D	2015-10-15	72.80000305175781	0.9848893743028331
8978	D	2015-10-16	73.13999938964844	0.4670279170852609
8979	D	2015-10-19	73.37000274658203	0.3144700011662005
8980	D	2015-10-20	73.69000244140625	0.4361451313140696
8981	D	2015-10-21	73.91999816894531	0.3121125253346735
8982	D	2015-10-22	74.48999786376953	0.7711035023586943
8983	D	2015-10-23	73.08000183105469	-1.8928662547332942
8984	D	2015-10-26	72.83999633789062	-0.3284147333752152
8985	D	2015-10-27	72.36000061035156	-0.6589727507844145
8986	D	2015-10-28	71.5199966430664	-1.160867827805112
8987	D	2015-10-29	70.87999725341797	-0.8948537747316632
8988	D	2015-10-30	71.43000030517578	0.7759637035416045
8989	D	2015-11-02	70.7300033569336	-0.9799761238296734
8990	D	2015-11-03	70.70999908447266	-0.028282583785532722
8991	D	2015-11-04	70.56999969482422	-0.19799093687045133
8992	D	2015-11-05	70.23999786376953	-0.4676233987271683
8993	D	2015-11-06	67.8499984741211	-3.4026188245105615
8994	D	2015-11-09	67.7300033569336	-0.17685352967733436
8995	D	2015-11-10	67.80000305175781	0.10335108719148334
8996	D	2015-11-11	68.30999755859375	0.7522042535110351
8997	D	2015-11-12	67.91000366210938	-0.585556888859895
8998	D	2015-11-13	68.19999694824219	0.42702587320668783
8999	D	2015-11-16	69.26000213623047	1.5542598759831883
9000	D	2015-11-17	68.30000305175781	-1.386080067662132
9001	D	2015-11-18	68.4800033569336	0.26354362684197774
9002	D	2015-11-19	68.81999969482422	0.49648995505811033
9003	D	2015-11-20	69.0	0.26155231905546916
9004	D	2015-11-23	67.58000183105469	-2.0579683607903076
9005	D	2015-11-24	67.4800033569336	-0.1479705111152252
9006	D	2015-11-25	67.22000122070312	-0.3853024945111416
9007	D	2015-11-27	67.37000274658203	0.22315013858211774
9008	D	2015-11-30	67.37000274658203	0.0
9009	D	2015-12-01	67.41000366210938	0.059374964964464816
9010	D	2015-12-02	66.13999938964844	-1.8839997084509785
9011	D	2015-12-03	65.16999816894531	-1.4665878888032502
9012	D	2015-12-04	66.5999984741211	2.194261693039601
9013	D	2015-12-07	66.13999938964844	-0.6906893318494589
9014	D	2015-12-08	65.91000366210938	-0.347740746388725
9015	D	2015-12-09	66.19000244140625	0.42481985091717966
9016	D	2015-12-10	65.19999694824219	-1.4957024575432687
9017	D	2015-12-11	64.88999938964844	-0.47545640046553483
9018	D	2015-12-14	65.4000015258789	0.7859487456118419
9019	D	2015-12-15	66.1500015258789	1.1467889640694118
9020	D	2015-12-16	67.56999969482422	2.1466336148001197
9021	D	2015-12-17	67.54000091552734	-0.044396595282469864
9022	D	2015-12-18	66.9000015258789	-0.9475856988051978
9023	D	2015-12-21	66.55999755859375	-0.5082271442903186
9024	D	2015-12-22	67.13999938964844	0.8713970137154803
9025	D	2015-12-23	68.08000183105469	1.4000632260225743
9026	D	2015-12-24	67.7699966430664	-0.4553542591811066
9027	D	2015-12-28	67.86000061035156	0.1328079854558517
9028	D	2015-12-29	68.63999938964844	1.1494234781629142
9029	D	2015-12-30	68.68000030517578	0.05827639260349571
9030	D	2015-12-31	67.63999938964844	-1.514270400271045
9031	D	2016-01-04	67.47000122070312	-0.2513278688339726
9032	D	2016-01-05	68.05000305175781	0.8596440203957112
9033	D	2016-01-06	68.47000122070312	0.6171905218371077
9034	D	2016-01-07	68.51000213623047	0.05842108195441842
9035	D	2016-01-08	69.5199966430664	1.474229273599481
9036	D	2016-01-11	69.41000366210938	-0.15821775930422444
9037	D	2016-01-12	68.9000015258789	-0.7347674820954886
9038	D	2016-01-13	69.0199966430664	0.17415836651677452
9039	D	2016-01-14	69.66999816894531	0.9417582693322268
9040	D	2016-01-15	68.87999725341797	-1.1339183813549703
9041	D	2016-01-19	69.9000015258789	1.4808424987420077
9042	D	2016-01-20	68.7300033569336	-1.6738170864161517
9043	D	2016-01-21	68.48999786376953	-0.3492004676875271
9044	D	2016-01-22	69.76000213623047	1.854291593039692
9045	D	2016-01-25	69.55999755859375	-0.28670380090605185
9046	D	2016-01-26	69.72000122070312	0.23002252404422663
9047	D	2016-01-27	69.70999908447266	-0.014346150394928259
9048	D	2016-01-28	70.94000244140625	1.7644575714928834
9049	D	2016-01-29	72.16999816894531	1.733853517350803
9050	D	2016-02-01	70.18000030517578	-2.757375522043215
9051	D	2016-02-02	69.88999938964844	-0.4132244432406451
9052	D	2016-02-03	69.93000030517578	0.057234104845726996
9053	D	2016-02-04	70.43000030517578	0.7150007118804425
9054	D	2016-02-05	71.05999755859375	0.8945012788416307
9055	D	2016-02-08	69.48999786376953	-2.2094001530603036
9056	D	2016-02-09	70.43000030517578	1.3527161754258055
9057	D	2016-02-10	70.29000091552734	-0.19877806196481052
9058	D	2016-02-11	69.20999908447266	-1.5364942623241729
9059	D	2016-02-12	68.94000244140625	-0.3901121899118509
9060	D	2016-02-16	69.1500015258789	0.30461136790811416
9061	D	2016-02-17	69.7699966430664	0.896594509770865
9062	D	2016-02-18	69.75	-0.028660805544689083
9063	D	2016-02-19	69.45999908447266	-0.4157719219029965
9064	D	2016-02-22	70.73999786376953	1.8427854825339374
9065	D	2016-02-23	70.87999725341797	0.19790697466239848
9066	D	2016-02-24	71.22000122070312	0.479689588685428
9067	D	2016-02-25	71.83000183105469	0.8565018251842416
9068	D	2016-02-26	70.0199966430664	-2.5198456659453305
9069	D	2016-02-29	69.91999816894531	-0.14281416583157291
9070	D	2016-03-01	69.94999694824219	0.042904433756407734
9071	D	2016-03-02	68.7699966430664	-1.6869197378934775
9072	D	2016-03-03	69.98999786376953	1.7740312349224574
9073	D	2016-03-04	70.62000274658203	0.9001355937154898
9074	D	2016-03-07	71.22000122070312	0.8496154783145027
9075	D	2016-03-08	71.72000122070312	0.7020499739259334
9076	D	2016-03-09	72.0999984741211	0.5298344212915085
9077	D	2016-03-10	71.58999633789062	-0.7073538793673118
9078	D	2016-03-11	72.22000122070312	0.8800180402845692
9079	D	2016-03-14	72.33999633789062	0.16615219490345723
9080	D	2016-03-15	72.98999786376953	0.8985368520656678
9081	D	2016-03-16	73.55999755859375	0.7809284991185717
9082	D	2016-03-17	74.55000305175781	1.3458476427700816
9083	D	2016-03-18	73.45999908447266	-1.462111230939056
9084	D	2016-03-21	73.62999725341797	0.23141596932205744
9085	D	2016-03-22	72.95999908447266	-0.9099527284230802
9086	D	2016-03-23	73.51000213623047	0.7538419115397987
9087	D	2016-03-24	73.41999816894531	-0.12243771550755067
9088	D	2016-03-28	73.1500015258789	-0.3677426447834087
9089	D	2016-03-29	74.63999938964844	2.0369074951316346
9090	D	2016-03-30	74.75	0.14737488109735075
9091	D	2016-03-31	75.12000274658203	0.4949869519492056
9092	D	2016-04-01	75.38999938964844	0.359420438225011
9093	D	2016-04-04	74.58000183105469	-1.0744098224584553
9094	D	2016-04-05	73.05000305175781	-2.0514866475369153
9095	D	2016-04-06	72.75	-0.41068177854182153
9096	D	2016-04-07	72.97000122070312	0.30240717622422864
9097	D	2016-04-08	73.04000091552734	0.09592941435274671
9098	D	2016-04-11	72.87000274658203	-0.23274666869448346
9099	D	2016-04-12	73.22000122070312	0.48030528465639044
9100	D	2016-04-13	72.80000305175781	-0.5736112564097562
9101	D	2016-04-14	72.69999694824219	-0.1373710155541108
9102	D	2016-04-15	73.05000305175781	0.4814389521430096
9103	D	2016-04-18	72.87000274658203	-0.24640697831079805
9104	D	2016-04-19	72.81999969482422	-0.06861952775232272
9105	D	2016-04-20	71.08000183105469	-2.3894505232924357
9106	D	2016-04-21	69.51000213623047	-2.208778354502361
9107	D	2016-04-22	70.05999755859375	0.7912464472168423
9108	D	2016-04-25	70.19999694824219	0.19982785402090641
9109	D	2016-04-26	69.9000015258789	-0.42734392507803864
9110	D	2016-04-27	70.75	1.2160206803520701
9111	D	2016-04-28	71.02999877929688	0.3957579919390497
9112	D	2016-04-29	71.47000122070312	0.6194600154413976
9113	D	2016-05-02	72.0999984741211	0.881484878491201
9114	D	2016-05-03	71.94000244140625	-0.221908510542157
9115	D	2016-05-04	72.77999877929688	1.1676345696190138
9116	D	2016-05-05	71.98999786376953	-1.0854643154405652
9117	D	2016-05-06	71.2699966430664	-1.0001406335163665
9118	D	2016-05-09	71.4800033569336	0.2946635663797492
9119	D	2016-05-10	71.5199966430664	0.055950313730557255
9120	D	2016-05-11	71.72000122070312	0.2796484717901837
9121	D	2016-05-12	72.27999877929688	0.7808108603769792
9122	D	2016-05-13	72.08999633789062	-0.26287001191908077
9123	D	2016-05-16	72.22000122070312	0.180336925255431
9124	D	2016-05-17	71.08000183105469	-1.5785092361943032
9125	D	2016-05-18	69.61000061035156	-2.068093954467065
9126	D	2016-05-19	70.87999725341797	1.8244456714995971
9127	D	2016-05-20	70.9800033569336	0.14109213796675846
9128	D	2016-05-23	70.13999938964844	-1.1834374859931662
9129	D	2016-05-24	70.77999877929688	0.912459930450038
9130	D	2016-05-25	70.94000244140625	0.2260577350506665
9131	D	2016-05-26	71.56999969482422	0.8880705268347278
9132	D	2016-05-27	71.61000061035156	0.05589061855233446
9133	D	2016-05-31	72.25	0.893729066043214
9134	D	2016-06-01	71.68000030517578	-0.7889269132515087
9135	D	2016-06-02	71.48999786376953	-0.2650703691368883
9136	D	2016-06-03	72.97000122070312	2.0702243686646415
9137	D	2016-06-06	72.7699966430664	-0.2740915092378726
9138	D	2016-06-07	72.5	-0.37102742273127376
9139	D	2016-06-08	72.94999694824219	0.6206854458512989
9140	D	2016-06-09	73.73999786376953	1.0829348164165697
9141	D	2016-06-10	73.3499984741211	-0.5288844601934239
9142	D	2016-06-13	73.38999938964844	0.05453430996520403
9143	D	2016-06-14	73.66999816894531	0.38152170816936337
9144	D	2016-06-15	73.68000030517578	0.013576946489846087
9145	D	2016-06-16	73.88999938964844	0.28501504289204505
9146	D	2016-06-17	74.12000274658203	0.3112780604053178
9147	D	2016-06-20	74.36000061035156	0.3237963503456509
9148	D	2016-06-21	74.3499984741211	-0.013450963082806133
9149	D	2016-06-22	73.79000091552734	-0.7531910828332711
9150	D	2016-06-23	73.94999694824219	0.21682616984650682
9151	D	2016-06-24	74.16999816894531	0.29749997266004247
9152	D	2016-06-27	74.94999694824219	1.0516365087675839
9153	D	2016-06-28	76.44000244140625	1.9879994047137917
9154	D	2016-06-29	76.41000366210938	-0.0392448696216019
9155	D	2016-06-30	77.93000030517578	1.989263931707086
9156	D	2016-07-01	77.86000061035156	-0.08982380925202094
9157	D	2016-07-05	78.44999694824219	0.7577656476568162
9158	D	2016-07-06	78.91999816894531	0.5991092912511098
9159	D	2016-07-07	77.47000122070312	-1.8372997743083541
9160	D	2016-07-08	78.19000244140625	0.9293935837846767
9161	D	2016-07-11	78.1500015258789	-0.051158606315837574
9162	D	2016-07-12	77.41000366210938	-0.9468942409738612
9163	D	2016-07-13	77.7699966430664	0.4650471049302496
9164	D	2016-07-14	77.13999938964844	-0.8100775113947911
9165	D	2016-07-15	77.52999877929688	0.5055734933033573
9166	D	2016-07-18	77.81999969482422	0.3740499420783916
9167	D	2016-07-19	77.83000183105469	0.012852912194416533
9168	D	2016-07-20	77.30000305175781	-0.6809697633662459
9169	D	2016-07-21	77.5999984741211	0.3880923810085868
9170	D	2016-07-22	78.51000213623047	1.172685154643216
9171	D	2016-07-25	78.61000061035156	0.127370362247059
9172	D	2016-07-26	77.52999877929688	-1.3738733274001103
9173	D	2016-07-27	76.5199966430664	-1.302724303021885
9174	D	2016-07-28	76.94000244140625	0.5488837124483892
9175	D	2016-07-29	78.0199966430664	1.4036836072141012
9176	D	2016-08-01	77.58000183105469	-0.5639513342004521
9177	D	2016-08-02	77.37000274658203	-0.2706871352361806
9178	D	2016-08-03	76.75	-0.8013477117388645
9179	D	2016-08-04	76.41999816894531	-0.4299698124491047
9180	D	2016-08-05	75.37000274658203	-1.3739799103920536
9181	D	2016-08-08	74.98999786376953	-0.5041858417999534
9182	D	2016-08-09	74.7300033569336	-0.3467055797337859
9183	D	2016-08-10	75.01000213623047	0.3746805388988417
9184	D	2016-08-11	75.4000015258789	0.519929847409073
9185	D	2016-08-12	75.95999908447266	0.7427023173222969
9186	D	2016-08-15	75.0	-1.2638218747278662
9187	D	2016-08-16	74.68000030517578	-0.426666259765629
9188	D	2016-08-17	76.6500015258789	2.637923423477262
9189	D	2016-08-18	76.86000061035156	0.2739714028599849
9190	D	2016-08-19	75.80000305175781	-1.379127699943039
9191	D	2016-08-22	76.27999877929688	0.6332397205990992
9192	D	2016-08-23	75.83000183105469	-0.5899278388089346
9193	D	2016-08-24	76.12000274658203	0.3824355908278232
9194	D	2016-08-25	76.23999786376953	0.15763940207278448
9195	D	2016-08-26	74.73999786376953	-1.9674711988847293
9196	D	2016-08-29	75.69000244140625	1.2710792143295402
9197	D	2016-08-30	74.94999694824219	-0.9776793094133152
9198	D	2016-08-31	74.16000366210938	-1.0540271091383113
9199	D	2016-09-01	74.05999755859375	-0.13485180498544747
9200	D	2016-09-02	74.75	0.9316803458713885
9201	D	2016-09-06	75.5	1.0033444816053505
9202	D	2016-09-07	75.38999938964844	-0.14569617265107748
9203	D	2016-09-08	75.51000213623047	0.15917594847270067
9204	D	2016-09-09	72.5	-3.986229706099076
9205	D	2016-09-12	74.05000305175781	2.137935243803879
9206	D	2016-09-13	73.5199966430664	-0.7157412381481709
9207	D	2016-09-14	73.79000091552734	0.36725283567651257
9208	D	2016-09-15	74.44999694824219	0.8944247520343396
9209	D	2016-09-16	75.05999755859375	0.8193426935606762
9210	D	2016-09-19	75.9000015258789	1.1191100381124253
9211	D	2016-09-20	75.62999725341797	-0.35573684721057486
9212	D	2016-09-21	76.75	1.4808975105858657
9213	D	2016-09-22	77.04000091552734	0.3778513557359586
9214	D	2016-09-23	77.01000213623047	-0.03893922500048941
9215	D	2016-09-26	76.5999984741211	-0.5324031304194454
9216	D	2016-09-27	75.77999877929688	-1.0704957064734844
9217	D	2016-09-28	75.83999633789062	0.07917334330986847
9218	D	2016-09-29	74.75	-1.4372315275891556
9219	D	2016-09-30	74.2699966430664	-0.6421449591084816
9220	D	2016-10-03	73.27999877929688	-1.3329714669671477
9221	D	2016-10-04	72.1500015258789	-1.5420268453077757
9222	D	2016-10-05	71.87999725341797	-0.37422628794275825
9223	D	2016-10-06	71.91000366210938	0.041745144460181294
9224	D	2016-10-07	71.5	-0.5701622044630983
9225	D	2016-10-10	72.22000122070312	1.0069947142701041
9226	D	2016-10-11	71.69000244140625	-0.7338670317620255
9227	D	2016-10-12	72.16000366210938	0.6556021825878222
9228	D	2016-10-13	73.30999755859375	1.593672170346938
9229	D	2016-10-14	72.77999877929688	-0.7229556635481638
9230	D	2016-10-17	72.83000183105469	0.06870438663986178
9231	D	2016-10-18	73.37000274658203	0.741453936497205
9232	D	2016-10-19	73.20999908447266	-0.21807776491712394
9233	D	2016-10-20	73.11000061035156	-0.13659127902148072
9234	D	2016-10-21	72.83999633789062	-0.3693123652124708
9235	D	2016-10-24	73.12000274658203	0.3844129911711125
9236	D	2016-10-25	73.4000015258789	0.3829304824663149
9237	D	2016-10-26	73.83000183105469	0.585831466262543
9238	D	2016-10-27	73.30000305175781	-0.7178636951813644
9239	D	2016-10-28	73.48999786376953	0.2592016427032995
9240	D	2016-10-31	75.19999694824219	2.3268460119464596
9241	D	2016-11-01	74.45999908447266	-0.9840397523936728
9242	D	2016-11-02	74.0999984741211	-0.4834818893069692
9243	D	2016-11-03	74.3499984741211	0.3373819232767028
9244	D	2016-11-04	73.79000091552734	-0.7531910828332711
9245	D	2016-11-07	74.72000122070312	1.2603337764427236
9246	D	2016-11-08	75.5	1.043895565516606
9247	D	2016-11-09	73.22000122070312	-3.019865932843546
9248	D	2016-11-10	71.12999725341797	-2.8544167337355986
9249	D	2016-11-11	70.76000213623047	-0.5201674841477932
9250	D	2016-11-14	69.98999786376953	-1.0881914205973175
9251	D	2016-11-15	71.23999786376953	1.7859694787146996
9252	D	2016-11-16	71.05000305175781	-0.2666968244090073
9253	D	2016-11-17	71.02999877929688	-0.028155202817325975
9254	D	2016-11-18	71.1500015258789	0.16894656996251367
9255	D	2016-11-21	72.25	1.5460273373585132
9256	D	2016-11-22	73.19000244140625	1.3010414413927363
9257	D	2016-11-23	72.87000274658203	-0.4372177676594591
9258	D	2016-11-25	73.94999694824219	1.4820833826725943
9259	D	2016-11-28	75.16999816894531	1.6497650724137447
9260	D	2016-11-29	76.11000061035156	1.2505021475370803
9261	D	2016-11-30	73.29000091552734	-3.7051631483506764
9262	D	2016-12-01	72.75	-0.7368002575818489
9263	D	2016-12-02	73.77999877929688	1.4158058821950092
9264	D	2016-12-05	73.4800033569336	-0.4066080608928657
9265	D	2016-12-06	72.70999908447266	-1.0479099581971907
9266	D	2016-12-07	73.5	1.0865093184907693
9267	D	2016-12-08	73.5	0.0
9268	D	2016-12-09	74.52999877929688	1.4013588833971191
9269	D	2016-12-12	75.45999908447266	1.247820099836261
9270	D	2016-12-13	75.94999694824219	0.649347826284763
9271	D	2016-12-14	74.12000274658203	-2.4094723833988363
9272	D	2016-12-15	74.56999969482422	0.6071194435606442
9273	D	2016-12-16	75.87000274658203	1.7433325158616508
9274	D	2016-12-19	76.51000213623047	0.8435473395014048
9275	D	2016-12-20	76.51000213623047	0.0
9276	D	2016-12-21	76.23999786376953	-0.3529006207321439
9277	D	2016-12-22	76.62999725341797	0.5115417111439591
9278	D	2016-12-23	76.75	0.15660022299777143
9279	D	2016-12-27	76.66999816894531	-0.10423691342630326
9280	D	2016-12-28	76.33000183105469	-0.4434542141783182
9281	D	2016-12-29	76.98999786376953	0.864661361040775
9282	D	2016-12-30	76.58999633789062	-0.5195499895800593
9283	D	2017-01-03	76.25	-0.4439174228324405
9284	D	2017-01-04	76.18000030517578	-0.09180287845799162
9285	D	2017-01-05	76.27999877929688	0.1312660458394621
9286	D	2017-01-06	76.9000015258789	0.8127985795803427
9287	D	2017-01-09	75.72000122070312	-1.53446070450165
9288	D	2017-01-10	75.43000030517578	-0.3829911659431584
9289	D	2017-01-11	75.62999725341797	0.26514244655049257
9290	D	2017-01-12	75.27999877929688	-0.46277731962403035
9291	D	2017-01-13	75.20999908447266	-0.0929857810298862
9292	D	2017-01-17	76.19999694824219	1.3163114955733635
9293	D	2017-01-18	76.16999816894531	-0.03936847834423718
9294	D	2017-01-19	75.62000274658203	-0.722063063653211
9295	D	2017-01-20	75.79000091552734	0.22480582223067813
9296	D	2017-01-23	75.58000183105469	-0.2770801978307258
9297	D	2017-01-24	75.47000122070312	-0.14554195248294155
9298	D	2017-01-25	75.80999755859375	0.4505052767871831
9299	D	2017-01-26	75.69000244140625	-0.1582840272415953
9300	D	2017-01-27	75.5199966430664	-0.22460799690349198
9301	D	2017-01-30	75.26000213623047	-0.34427240253301905
9302	D	2017-01-31	76.27999877929688	1.3552971221288068
9303	D	2017-02-01	71.8499984741211	-5.807551620436213
9304	D	2017-02-02	71.68000030517578	-0.23660149277044962
9305	D	2017-02-03	71.69999694824219	0.027897102373430904
9306	D	2017-02-06	72.20999908447266	0.7113000808056213
9307	D	2017-02-07	72.3499984741211	0.19387812134530336
9308	D	2017-02-08	73.33999633789062	1.3683453830667824
9309	D	2017-02-09	72.1500015258789	-1.6225727726099093
9310	D	2017-02-10	73.37000274658203	1.6909233470570717
9311	D	2017-02-13	73.7300033569336	0.4906645725433423
9312	D	2017-02-14	73.12000274658203	-0.8273437984242293
9313	D	2017-02-15	72.37999725341797	-1.0120424854588195
9314	D	2017-02-16	73.27999877929688	1.2434395689845168
9315	D	2017-02-17	73.7699966430664	0.6686652182477548
9316	D	2017-02-21	74.76000213623047	1.3420164541340096
9317	D	2017-02-22	75.3499984741211	0.789187160288618
9318	D	2017-02-23	76.16000366210938	1.074990317705815
9319	D	2017-02-24	77.0	1.102936314994607
9320	D	2017-02-27	76.87000274658203	-0.16882760184151469
9321	D	2017-02-28	77.63999938964844	1.0016867640877614
9322	D	2017-03-01	76.25	-1.790313498938234
9323	D	2017-03-02	77.22000122070312	1.2721327484631173
9324	D	2017-03-03	76.55999755859375	-0.8547055836259476
9325	D	2017-03-06	76.23999786376953	-0.41797244648461573
9326	D	2017-03-07	76.12000274658203	-0.15739129138213626
9327	D	2017-03-08	75.12999725341797	-1.300585204207072
9328	D	2017-03-09	74.9000015258789	-0.30613035531370514
9329	D	2017-03-10	75.66999816894531	1.028032880346963
9330	D	2017-03-13	76.08999633789062	0.5550392217634315
9331	D	2017-03-14	76.33000183105469	0.31542318926955915
9332	D	2017-03-15	77.8499984741211	1.9913488885152875
9333	D	2017-03-16	76.80000305175781	-1.348741737884962
9334	D	2017-03-17	77.12000274658203	0.4166662527455456
9335	D	2017-03-20	76.83000183105469	-0.37603851815241063
9336	D	2017-03-21	78.20999908447266	1.7961697520878728
9337	D	2017-03-22	78.6500015258789	0.5625910325494532
9338	D	2017-03-23	78.26000213623047	-0.4958669829397411
9339	D	2017-03-24	78.26000213623047	0.0
9340	D	2017-03-27	77.91999816894531	-0.4344543291645908
9341	D	2017-03-28	78.05999755859375	0.1796706788222524
9342	D	2017-03-29	77.66999816894531	-0.49961491397139124
9343	D	2017-03-30	77.41000366210938	-0.334742517014619
9344	D	2017-03-31	77.56999969482422	0.2066865070995405
9345	D	2017-04-03	77.73999786376953	0.21915453089353942
9346	D	2017-04-04	77.62000274658203	-0.154354412766744
9347	D	2017-04-05	77.95999908447266	0.43802670170041136
9348	D	2017-04-06	78.20999908447266	0.32067727416096314
9349	D	2017-04-07	77.58999633789062	-0.7927410226822529
9350	D	2017-04-10	77.91000366210938	0.41243374058839155
9351	D	2017-04-11	77.4800033569336	-0.551919246520205
9352	D	2017-04-12	77.93000030517578	0.5807910799501936
9353	D	2017-04-13	77.52999877929688	-0.5132831057519494
9354	D	2017-04-17	77.94000244140625	0.5288322824259506
9355	D	2017-04-18	77.98999786376953	0.06414603643472017
9356	D	2017-04-19	77.33999633789062	-0.8334421639737855
9357	D	2017-04-20	77.36000061035156	0.025865365151478414
9358	D	2017-04-21	77.54000091552734	0.23267877941524073
9359	D	2017-04-24	78.06999969482422	0.6835166018043459
9360	D	2017-04-25	77.69999694824219	-0.47393716924346574
9361	D	2017-04-26	77.48999786376953	-0.27026910260052883
9362	D	2017-04-27	77.69000244140625	0.2581037335790626
9363	D	2017-04-28	77.43000030517578	-0.334666145012108
9364	D	2017-05-01	76.94000244140625	-0.6328268911769297
9365	D	2017-05-02	77.22000122070312	0.3639183395011125
9366	D	2017-05-03	76.56999969482422	-0.8417528044594724
9367	D	2017-05-04	77.30000305175781	0.9533803837574517
9368	D	2017-05-05	78.2300033569336	1.203105133842075
9369	D	2017-05-08	78.52999877929688	0.38347872873598643
9370	D	2017-05-09	77.4800033569336	-1.3370628278172036
9371	D	2017-05-10	77.7300033569336	0.32266389928805594
9372	D	2017-05-11	77.61000061035156	-0.15438407487387007
9373	D	2017-05-12	77.93000030517578	0.41231760379800697
9374	D	2017-05-15	77.97000122070312	0.05132928958129224
9375	D	2017-05-16	77.20999908447266	-0.9747365965523058
9376	D	2017-05-17	77.4800033569336	0.3497011729860722
9377	D	2017-05-18	78.31999969482422	1.084145975085904
9378	D	2017-05-19	78.58999633789062	0.3447352452993657
9379	D	2017-05-22	79.69999694824219	1.4123942767209297
9380	D	2017-05-23	79.70999908447266	0.012549732262812086
9381	D	2017-05-24	80.29000091552734	0.7276399921169574
9382	D	2017-05-25	80.97000122070312	0.8469302496225017
9383	D	2017-05-26	81.02999877929688	0.07409850276549612
9384	D	2017-05-30	81.0199966430664	-0.012343744762621789
9385	D	2017-05-31	80.7699966430664	-0.3085657990105517
9386	D	2017-06-01	81.41000366210938	0.7923821290611643
9387	D	2017-06-02	81.19999694824219	-0.25796180373460764
9388	D	2017-06-05	80.68000030517578	-0.6403899785832001
9389	D	2017-06-06	80.30000305175781	-0.4709931234266329
9390	D	2017-06-07	80.45999908447266	0.1992478538409559
9391	D	2017-06-08	79.66999816894531	-0.9818554865976825
9392	D	2017-06-09	79.27999877929688	-0.4895185121272627
9393	D	2017-06-12	79.45999908447266	0.22704377894464667
9394	D	2017-06-13	79.37000274658203	-0.11325992817461383
9395	D	2017-06-14	79.98999786376953	0.7811453896090503
9396	D	2017-06-15	80.18000030517578	0.2375327496943358
9397	D	2017-06-16	80.70999908447266	0.6610111964076237
9398	D	2017-06-19	80.37000274658203	-0.4212567733209549
9399	D	2017-06-20	80.19999694824219	-0.2115289194102643
9400	D	2017-06-21	79.16000366210938	-1.2967497826763985
9401	D	2017-06-22	78.93000030517578	-0.2905550104764454
9402	D	2017-06-23	78.38999938964844	-0.6841516703908201
9403	D	2017-06-26	78.6500015258789	0.33167768625446126
9404	D	2017-06-27	77.9000015258789	-0.9535918441822555
9405	D	2017-06-28	77.05000305175781	-1.091140510233135
9406	D	2017-06-29	77.05999755859375	0.012971455470567328
9407	D	2017-06-30	76.62999725341797	-0.5580071616908988
9408	D	2017-07-03	76.0999984741211	-0.691633561650995
9409	D	2017-07-05	75.80000305175781	-0.3942121266471532
9410	D	2017-07-06	75.72000122070312	-0.1055433084878099
9411	D	2017-07-07	75.79000091552734	0.09244544862088144
9412	D	2017-07-10	75.5999984741211	-0.25069592177208166
9413	D	2017-07-11	76.02999877929688	0.5687834839348316
9414	D	2017-07-12	76.58000183105469	0.7234026839253005
9415	D	2017-07-13	76.11000061035156	-0.6137388475649375
9416	D	2017-07-14	76.55000305175781	0.5781138324500334
9417	D	2017-07-17	76.62000274658203	0.09144309867223921
9418	D	2017-07-18	76.86000061035156	0.31323134320853097
9419	D	2017-07-19	76.9800033569336	0.1561315972275379
9420	D	2017-07-20	76.94999694824219	-0.03897948477902258
9421	D	2017-07-21	77.56999969482422	0.8057215999619283
9422	D	2017-07-24	76.7699966430664	-1.0313304820229297
9423	D	2017-07-25	76.79000091552734	0.026057409581436985
9424	D	2017-07-26	77.05000305175781	0.3385885312288117
9425	D	2017-07-27	77.12000274658203	0.09084969766606221
9426	D	2017-07-28	76.98999786376953	-0.1685747901743473
9427	D	2017-07-31	77.18000030517578	0.24678847470869236
9428	D	2017-08-01	77.30000305175781	0.1554842525363087
9429	D	2017-08-02	77.86000061035156	0.7244470070962183
9430	D	2017-08-03	78.4000015258789	0.6935537006090842
9431	D	2017-08-04	78.08000183105469	-0.40816286810733127
9432	D	2017-08-07	77.91999816894531	-0.2049227181827984
9433	D	2017-08-08	77.95999908447266	0.05133587842316434
9434	D	2017-08-09	77.83999633789062	-0.15392861466302366
9435	D	2017-08-10	77.81999969482422	-0.025689419330909846
9436	D	2017-08-11	77.38999938964844	-0.5525575775662483
9437	D	2017-08-14	77.68000030517578	0.374726602680564
9438	D	2017-08-15	77.9000015258789	0.2832147526246498
9439	D	2017-08-16	78.23999786376953	0.43645228656084
9440	D	2017-08-17	78.12000274658203	-0.15336799650280675
9441	D	2017-08-18	78.69000244140625	0.729646281085361
9442	D	2017-08-21	78.73999786376953	0.06353465600730246
9443	D	2017-08-22	78.97000122070312	0.2921048554402228
9444	D	2017-08-23	79.22000122070312	0.316575910010819
9445	D	2017-08-24	79.44999694824219	0.29032532693140656
9446	D	2017-08-25	80.08000183105469	0.7929577180763259
9447	D	2017-08-28	80.13999938964844	0.07492202450285479
9448	D	2017-08-29	80.23999786376953	0.12477972907747326
9449	D	2017-08-30	78.81999969482422	-1.7696886923603494
9450	D	2017-08-31	78.7699966430664	-0.06343954827634501
9451	D	2017-09-01	78.33000183105469	-0.5585817325922782
9452	D	2017-09-05	78.19000244140625	-0.17873022644681047
9453	D	2017-09-06	77.98999786376953	-0.25579303157919897
9454	D	2017-09-07	78.25	0.33337882209540926
9455	D	2017-09-08	79.23999786376953	1.2651729888428553
9456	D	2017-09-11	79.91999816894531	0.8581528565218433
9457	D	2017-09-12	78.18000030517578	-2.177174554097583
9458	D	2017-09-13	78.06999969482422	-0.14070172668479985
9459	D	2017-09-14	79.16999816894531	1.4089899813257256
9460	D	2017-09-15	79.5	0.41682687720983047
9461	D	2017-09-18	78.55000305175781	-1.1949647147700526
9462	D	2017-09-19	78.33000183105469	-0.28007792763312667
9463	D	2017-09-20	77.62000274658203	-0.9064203598565079
9464	D	2017-09-21	77.30000305175781	-0.4122644724311231
9465	D	2017-09-22	77.04000091552734	-0.33635462608763156
9466	D	2017-09-25	78.0199966430664	1.2720608980957948
9467	D	2017-09-26	78.20999908447266	0.24353044037606075
9468	D	2017-09-27	76.77999877929688	-1.8284111007740522
9469	D	2017-09-28	77.02999877929688	0.32560563164194534
9470	D	2017-09-29	76.93000030517578	-0.12981757199244104
9471	D	2017-10-02	76.73999786376953	-0.2469809445632687
9472	D	2017-10-03	75.94999694824219	-1.0294513128991323
9473	D	2017-10-04	76.87000274658203	1.2113309220628476
9474	D	2017-10-05	76.80999755859375	-0.07806060341392085
9475	D	2017-10-06	76.80999755859375	0.0
9476	D	2017-10-09	76.63999938964844	-0.22132297142131163
9477	D	2017-10-10	77.73999786376953	1.4352798576217962
9478	D	2017-10-11	78.01000213623047	0.34731705670238977
9479	D	2017-10-12	78.62999725341797	0.7947636203172959
9480	D	2017-10-13	78.62000274658203	-0.01271080654337009
9481	D	2017-10-16	79.02999877929688	0.521490738223962
9482	D	2017-10-17	78.95999908447266	-0.08857357447227265
9483	D	2017-10-18	78.87999725341797	-0.10131944273340521
9484	D	2017-10-19	79.94999694824219	1.356490532557486
9485	D	2017-10-20	80.0	0.06254290639959859
9486	D	2017-10-23	80.37999725341797	0.4749965667724565
9487	D	2017-10-24	80.3499984741211	-0.03732119970382142
9488	D	2017-10-25	79.68000030517578	-0.8338496349332258
9489	D	2017-10-26	80.41000366210938	0.9161688681446734
9490	D	2017-10-27	80.51000213623047	0.12436073817543303
9491	D	2017-10-30	81.4800033569336	1.204820761353087
9492	D	2017-10-31	81.13999938964844	-0.4172851660250054
9493	D	2017-11-01	80.48999786376953	-0.8010864318071853
9494	D	2017-11-02	80.83999633789062	0.4348347414711906
9495	D	2017-11-03	80.66999816894531	-0.21028967917658958
9496	D	2017-11-06	80.55999755859375	-0.1363587614334527
9497	D	2017-11-07	81.38999938964844	1.030290288242619
9498	D	2017-11-08	80.87999725341797	-0.6266152353544996
9499	D	2017-11-09	81.23999786376953	0.4451046273203918
9500	D	2017-11-10	80.80999755859375	-0.5292963029083775
9501	D	2017-11-13	81.8499984741211	1.2869706062956565
9502	D	2017-11-14	82.83999633789062	1.2095270399822278
9503	D	2017-11-15	82.2300033569336	-0.7363508062807833
9504	D	2017-11-16	81.95999908447266	-0.32835250083711465
9505	D	2017-11-17	81.31999969482422	-0.7808679804752305
9506	D	2017-11-20	81.1500015258789	-0.20904841316192746
9507	D	2017-11-21	81.37000274658203	0.2711043950294423
9508	D	2017-11-22	82.16000366210938	0.970874878777761
9509	D	2017-11-24	82.20999908447266	0.060851290329644314
9510	D	2017-11-27	82.95999908447266	0.9122977841531821
9511	D	2017-11-28	83.94000244140625	1.181296248491659
9512	D	2017-11-29	84.0	0.07147671771350339
9513	D	2017-11-30	84.12999725341797	0.1547586350213903
9514	D	2017-12-01	83.56999969482422	-0.6656336347033442
9515	D	2017-12-04	83.55000305175781	-0.02392801620130225
9516	D	2017-12-05	83.12000274658203	-0.5146622255769451
9517	D	2017-12-06	83.52999877929688	0.49325796338679506
9518	D	2017-12-07	83.68000030517578	0.17957802953552093
9519	D	2017-12-08	83.87999725341797	0.23900208832792202
9520	D	2017-12-11	84.13999938964844	0.3099691758989387
9521	D	2017-12-12	83.43000030517578	-0.8438306270774798
9522	D	2017-12-13	84.11000061035156	0.8150548995426554
9523	D	2017-12-14	84.37999725341797	0.32100421009053637
9524	D	2017-12-15	84.91000366210938	0.628118542241296
9525	D	2017-12-18	82.75	-2.5438741831938727
9526	D	2017-12-19	81.33999633789062	-1.7039319179569468
9527	D	2017-12-20	80.58999633789062	-0.9220556107286559
9528	D	2017-12-21	80.6500015258789	0.07445736532447622
9529	D	2017-12-22	80.44000244140625	-0.26038323682520126
9530	D	2017-12-26	80.33000183105469	-0.13674864123940367
9531	D	2017-12-27	80.66000366210938	0.41080769766286274
9532	D	2017-12-28	81.06999969482422	0.5083015300028304
9533	D	2017-12-29	81.05999755859375	-0.012337654210092808
9534	D	2018-01-02	80.27999877929688	-0.9622487081042186
9535	D	2018-01-03	77.19000244140625	-3.8490238974536406
9536	D	2018-01-04	76.83000183105469	-0.46638243161714055
9537	D	2018-01-05	76.83999633789062	0.01300859898183404
9538	D	2018-01-08	78.0199966430664	1.5356589815373356
9539	D	2018-01-09	77.20999908447266	-1.038192249993819
9540	D	2018-01-10	76.20999908447266	-1.2951690349146783
9541	D	2018-01-11	76.20999908447266	0.0
9542	D	2018-01-12	75.94000244140625	-0.3542798140794279
9543	D	2018-01-16	75.2699966430664	-0.8822830877004639
9544	D	2018-01-17	75.5	0.30557110029416634
9545	D	2018-01-18	74.88999938964844	-0.8079478282802199
9546	D	2018-01-19	74.98999786376953	0.13352713971970243
9547	D	2018-01-22	74.88999938964844	-0.13334908250398625
9548	D	2018-01-23	75.70999908447266	1.0949388456498843
9549	D	2018-01-24	75.55999755859375	-0.1981264399588012
9550	D	2018-01-25	76.69000244140625	1.4955067751772022
9551	D	2018-01-26	75.5	-1.5517047900936665
9552	D	2018-01-29	75.08999633789062	-0.5430512080918826
9553	D	2018-01-30	75.31999969482422	0.3063035932224789
9554	D	2018-01-31	76.44000244140625	1.4869925001592899
9555	D	2018-02-01	75.9000015258789	-0.7064375958664715
9556	D	2018-02-02	75.68000030517578	-0.28985667494105805
9557	D	2018-02-05	74.69000244140625	-1.3081367068940475
9558	D	2018-02-06	74.11000061035156	-0.7765454707404751
9559	D	2018-02-07	73.76000213623047	-0.4722688857625057
9560	D	2018-02-08	73.30999755859375	-0.6100929563499502
9561	D	2018-02-09	74.37999725341797	1.4595549453797263
9562	D	2018-02-12	75.26000213623047	1.183120348625799
9563	D	2018-02-13	75.06999969482422	-0.25246138189356504
9564	D	2018-02-14	74.33999633789062	-0.9724302116707273
9565	D	2018-02-15	75.41999816894531	1.452787038279979
9566	D	2018-02-16	75.80000305175781	0.503851620310658
9567	D	2018-02-20	74.75	-1.3852282447018527
9568	D	2018-02-21	73.54000091552734	-1.6187278722042175
9569	D	2018-02-22	73.58000183105469	0.05439341178863355
9570	D	2018-02-23	75.5199966430664	2.636578912387222
9571	D	2018-02-26	75.98999786376953	0.6223533389765779
9572	D	2018-02-27	74.26000213623047	-2.2766097857253476
9573	D	2018-02-28	74.06999969482422	-0.2558610772158243
9574	D	2018-03-01	72.3499984741211	-2.3221293746316984
9575	D	2018-03-02	72.5	0.20732761443327252
9576	D	2018-03-05	73.69999694824219	1.6551682044719795
9577	D	2018-03-06	72.91999816894531	-1.0583430279442863
9578	D	2018-03-07	72.88999938964844	-0.04113930341491656
9579	D	2018-03-08	72.83000183105469	-0.08231246960646033
9580	D	2018-03-09	72.87000274658203	0.054923677772422685
9581	D	2018-03-12	72.97000122070312	0.13722858563469664
9582	D	2018-03-13	73.0	0.04111111250517663
9583	D	2018-03-14	73.5199966430664	0.7123241685841109
9584	D	2018-03-15	71.23999786376953	-3.101195434442261
9585	D	2018-03-16	70.61000061035156	-0.8843308145835338
9586	D	2018-03-19	69.1500015258789	-2.0676944793265095
9587	D	2018-03-20	68.44999694824219	-1.0122987161102937
9588	D	2018-03-21	67.63999938964844	-1.1833419937275158
9589	D	2018-03-22	67.87000274658203	0.3400404479731556
9590	D	2018-03-23	67.30000305175781	-0.8398403886213601
9591	D	2018-03-26	68.0999984741211	1.1887004250921596
9592	D	2018-03-27	69.22000122070312	1.6446443049593418
9593	D	2018-03-28	67.79000091552734	-2.0658773186326918
9594	D	2018-03-29	67.43000030517578	-0.5310526707326013
9595	D	2018-04-02	67.08999633789062	-0.5042324866474268
9596	D	2018-04-03	67.33000183105469	0.35773663178531034
9597	D	2018-04-04	66.94999694824219	-0.5643916121761183
9598	D	2018-04-05	67.33999633789062	0.5825233867448043
9599	D	2018-04-06	66.22000122070312	-1.6631945026663209
9600	D	2018-04-09	66.37000274658203	0.22651996845932665
9601	D	2018-04-10	65.5	-1.310837291816802
9602	D	2018-04-11	64.87999725341797	-0.9465690787511916
9603	D	2018-04-12	64.06999969482422	-1.2484549828661984
9604	D	2018-04-13	63.939998626708984	-0.2029047428351083
9605	D	2018-04-16	64.7300033569336	1.235540736928642
9606	D	2018-04-17	65.69000244140625	1.4830820866469585
9607	D	2018-04-18	66.06999969482422	0.5784704510506167
9608	D	2018-04-19	66.05999755859375	-0.015138695741889752
9609	D	2018-04-20	65.33000183105469	-1.105049582981854
9610	D	2018-04-23	64.88999938964844	-0.6735074683513864
9611	D	2018-04-24	64.77999877929688	-0.16951858743445847
9612	D	2018-04-25	64.80000305175781	0.03088032238021121
9613	D	2018-04-26	65.0	0.3086372512705715
9614	D	2018-04-27	66.3499984741211	2.0769207294170755
9615	D	2018-04-30	66.55999755859375	0.3165020185412093
9616	D	2018-05-01	66.2699966430664	-0.43569850685774014
9617	D	2018-05-02	66.19000244140625	-0.12070953027356612
9618	D	2018-05-03	65.52999877929688	-0.9971349716955125
9619	D	2018-05-04	65.56999969482422	0.061042142945955113
9620	D	2018-05-07	65.08000183105469	-0.74728971488498
9621	D	2018-05-08	63.13999938964844	-2.980950194873111
9622	D	2018-05-09	62.66999816894531	-0.7443795141692355
9623	D	2018-05-10	64.05999755859375	2.2179662202977735
9624	D	2018-05-11	64.69999694824219	0.9990624633774647
9625	D	2018-05-14	64.2300033569336	-0.7264198044469317
9626	D	2018-05-15	64.5199966430664	0.4514919367531123
9627	D	2018-05-16	63.77000045776367	-1.1624244022389152
9628	D	2018-05-17	63.68000030517578	-0.14113243208693227
9629	D	2018-05-18	63.290000915527344	-0.6124362245280013
9630	D	2018-05-21	63.720001220703125	0.6794127017784257
9631	D	2018-05-22	63.81999969482422	0.1569341999456908
9632	D	2018-05-23	63.90999984741211	0.14102186308093678
9633	D	2018-05-24	64.0	0.14082327147983964
9634	D	2018-05-25	64.16999816894531	0.2656221389770508
9635	D	2018-05-29	64.33999633789062	0.26491845690528315
9636	D	2018-05-30	64.5199966430664	0.27976424529227994
9637	D	2018-05-31	64.19000244140625	-0.5114603515646965
9638	D	2018-06-01	63.36000061035156	-1.2930391018637688
9639	D	2018-06-04	62.63999938964844	-1.1363655520317262
9640	D	2018-06-05	62.77000045776367	0.20753682851522015
9641	D	2018-06-06	61.75	-1.6249808034492608
9642	D	2018-06-07	62.38999938964844	1.0364362585399745
9643	D	2018-06-08	62.599998474121094	0.3365909384950294
9644	D	2018-06-11	63.209999084472656	0.9744418933232746
9645	D	2018-06-12	64.88999938964844	2.6578078302621932
9646	D	2018-06-13	64.30999755859375	-0.8938231414858278
9647	D	2018-06-14	65.5199966430664	1.881510076827797
9648	D	2018-06-15	66.30999755859375	1.205740164840119
9649	D	2018-06-18	66.0	-0.46749746645643464
9650	D	2018-06-19	66.94000244140625	1.4242461233427983
9651	D	2018-06-20	66.43000030517578	-0.7618794706153231
9652	D	2018-06-21	66.5999984741211	0.25590571754381397
9653	D	2018-06-22	66.94000244140625	0.5105164790916161
9654	D	2018-06-25	67.87999725341797	1.4042348038969754
9655	D	2018-06-26	67.54000091552734	-0.5008785380784642
9656	D	2018-06-27	68.02999877929688	0.7254928296231089
9657	D	2018-06-28	68.47000122070312	0.6467770826127817
9658	D	2018-06-29	68.18000030517578	-0.42354448715805626
9659	D	2018-07-02	68.44999694824219	0.3960056348751628
9660	D	2018-07-03	69.30999755859375	1.2563924743515198
9661	D	2018-07-05	69.73999786376953	0.6204015586817269
9662	D	2018-07-06	70.0199966430664	0.40148951516147946
9663	D	2018-07-09	68.08000183105469	-2.7706296844043354
9664	D	2018-07-10	69.08000183105469	1.4688601250064215
9665	D	2018-07-11	69.55999755859375	0.6948403514999368
9666	D	2018-07-12	70.05999755859375	0.7188039355217501
9667	D	2018-07-13	69.98999786376953	-0.09991392701045321
9668	D	2018-07-16	69.87999725341797	-0.15716618618230038
9669	D	2018-07-17	70.37999725341797	0.7155123349343651
9670	D	2018-07-18	69.94999694824219	-0.6109694827458934
9671	D	2018-07-19	72.0	2.9306692511718913
9672	D	2018-07-20	71.2699966430664	-1.013893551296663
9673	D	2018-07-23	70.98999786376953	-0.3928704819493145
9674	D	2018-07-24	70.91000366210938	-0.11268376400527247
9675	D	2018-07-25	71.02999877929688	0.1692217049646283
9676	D	2018-07-26	71.5	0.6616939726600712
9677	D	2018-07-27	71.26000213623047	-0.3356613479294168
9678	D	2018-07-30	71.19000244140625	-0.09823139591043084
9679	D	2018-07-31	71.70999908447266	0.730434927986412
9680	D	2018-08-01	70.31999969482422	-1.9383620239780686
9681	D	2018-08-02	71.13999938964844	1.166097409531952
9682	D	2018-08-03	72.12000274658203	1.377570094660685
9683	D	2018-08-06	71.75	-0.5130376213131393
9684	D	2018-08-07	71.06999969482422	-0.9477356169697249
9685	D	2018-08-08	70.72000122070312	-0.4924700656029124
9686	D	2018-08-09	71.02999877929688	0.43834495650856287
9687	D	2018-08-10	70.69000244140625	-0.4786658365954044
9688	D	2018-08-13	69.81999969482422	-1.2307295466613688
9689	D	2018-08-14	69.66000366210938	-0.22915501778024705
9690	D	2018-08-15	70.25	0.8469657003643549
9691	D	2018-08-16	71.12999725341797	1.2526651294205937
9692	D	2018-08-17	71.75	0.8716473647160772
9693	D	2018-08-20	71.77999877929688	0.041810145361487194
9694	D	2018-08-21	71.62000274658203	-0.22289779247111063
9695	D	2018-08-22	71.29000091552734	-0.46076768835426885
9696	D	2018-08-23	71.06999969482422	-0.3086003897851075
9697	D	2018-08-24	71.63999938964844	0.802025745422541
9698	D	2018-08-27	71.25	-0.5443877623829141
9699	D	2018-08-28	70.8499984741211	-0.5614056503563614
9700	D	2018-08-29	71.16000366210938	0.437551439188133
9701	D	2018-08-30	70.9800033569336	-0.25295151196236265
9702	D	2018-08-31	70.7699966430664	-0.2958674329883282
9703	D	2018-09-04	71.2300033569336	0.6500024525750048
9704	D	2018-09-05	72.44999694824219	1.7127523990069227
9705	D	2018-09-06	72.25	-0.27604824936716676
9706	D	2018-09-07	71.45999908447266	-1.0934268727022078
9707	D	2018-09-10	72.27999877929688	1.1474946897982674
9708	D	2018-09-11	71.5999984741211	-0.94078627097397
9709	D	2018-09-12	71.56999969482422	-0.041897737341034524
9710	D	2018-09-13	72.18000030517578	0.8523132778435416
9711	D	2018-09-14	71.86000061035156	-0.44333567951131414
9712	D	2018-09-17	71.98999786376953	0.18090349612276402
9713	D	2018-09-18	71.91999816894531	-0.09723530615556308
9714	D	2018-09-19	70.62000274658203	-1.80755764107432
9715	D	2018-09-20	70.31999969482422	-0.42481314088073097
9716	D	2018-09-21	70.8499984741211	0.7536956507351755
9717	D	2018-09-24	70.08000183105469	-1.08679839047231
9718	D	2018-09-25	69.55000305175781	-0.7562767771818413
9719	D	2018-09-26	68.81999969482422	-1.0496093815989371
9720	D	2018-09-27	69.13999938964844	0.4649806687637703
9721	D	2018-09-28	70.27999877929688	1.6488275957652343
9722	D	2018-10-01	70.0999984741211	-0.2561188222854782
9723	D	2018-10-02	70.87999725341797	1.112694431205763
9724	D	2018-10-03	70.29000091552734	-0.8323876421456489
9725	D	2018-10-04	70.69000244140625	0.5690731550275885
9726	D	2018-10-05	71.8499984741211	1.6409619361328343
9727	D	2018-10-08	72.98999786376953	1.5866380151128956
9728	D	2018-10-09	73.36000061035156	0.5069225337869021
9729	D	2018-10-10	73.20999908447266	-0.20447317970406775
9730	D	2018-10-11	71.77999877929688	-1.953285511622238
9731	D	2018-10-12	71.37000274658203	-0.5711842291547864
9732	D	2018-10-15	71.61000061035156	0.336272739993726
9733	D	2018-10-16	72.30000305175781	0.9635559775522662
9734	D	2018-10-17	72.30000305175781	0.0
9735	D	2018-10-18	72.2300033569336	-0.09681838432856749
9736	D	2018-10-19	73.5	1.7582674567943268
9737	D	2018-10-22	73.2699966430664	-0.3129297373246187
9738	D	2018-10-23	72.91000366210938	-0.4913238671358622
9739	D	2018-10-24	74.19000244140625	1.7555873199908811
9740	D	2018-10-25	72.7300033569336	-1.9679189060894497
9741	D	2018-10-26	71.66999816894531	-1.4574524117455967
9742	D	2018-10-29	72.19999694824219	0.7394988040149375
9743	D	2018-10-30	72.83999633789062	0.8864257849030555
9744	D	2018-10-31	71.41999816894531	-1.9494758928298328
9745	D	2018-11-01	70.33000183105469	-1.52617805353652
9746	D	2018-11-02	69.88999938964844	-0.6256255224665219
9747	D	2018-11-05	70.2300033569336	0.4864844330439544
9748	D	2018-11-06	70.66999816894531	0.6265054691447336
9749	D	2018-11-07	71.18000030517578	0.7216671139728126
9750	D	2018-11-08	71.22000122070312	0.056196846524092514
9751	D	2018-11-09	72.25	1.4462212322982504
9752	D	2018-11-12	73.43000030517578	1.6332184154682183
9753	D	2018-11-13	74.0199966430664	0.803481322945121
9754	D	2018-11-14	73.6500015258789	-0.4998583274350321
9755	D	2018-11-15	73.44999694824219	-0.27156086013988556
9756	D	2018-11-16	73.61000061035156	0.21784025698752263
9757	D	2018-11-19	74.41999816894531	1.1003906424093213
9758	D	2018-11-20	74.66000366210938	0.322501342474113
9759	D	2018-11-21	73.3499984741211	-1.7546278110526226
9760	D	2018-11-23	73.0999984741211	-0.3408316362654151
9761	D	2018-11-26	73.98999786376953	1.217509450377774
9762	D	2018-11-27	74.11000061035156	0.16218779571122166
9763	D	2018-11-28	73.31999969482422	-1.0659842248294304
9764	D	2018-11-29	73.75	0.5864706859868285
9765	D	2018-11-30	74.5	1.016949152542379
9766	D	2018-12-03	75.12999725341797	0.8456338972053334
9767	D	2018-12-04	75.31999969482422	0.25289824085226176
9768	D	2018-12-06	74.77999877929688	-0.7169422699353167
9769	D	2018-12-07	75.61000061035156	1.1099249058619698
9770	D	2018-12-10	76.2699966430664	0.8728951559147102
9771	D	2018-12-11	76.25	-0.026218229902363888
9772	D	2018-12-12	75.26000213623047	-1.298357854123977
9773	D	2018-12-13	76.05000305175781	1.0496955794624396
9774	D	2018-12-14	76.91999816894531	1.1439777544721474
9775	D	2018-12-17	74.0	-3.7961495559735936
9776	D	2018-12-18	73.58999633789062	-0.5540590028505044
9777	D	2018-12-19	74.11000061035156	0.7066235879036098
9778	D	2018-12-20	74.81999969482422	0.9580341096009803
9779	D	2018-12-21	74.88999938964844	0.09355746472832216
9780	D	2018-12-24	71.12000274658203	-5.034045498453443
9781	D	2018-12-26	72.30000305175781	1.659167969073927
9782	D	2018-12-27	73.25	1.3139652948038094
9783	D	2018-12-28	73.26000213623047	0.013654793488693251
9784	D	2018-12-31	71.45999908447266	-2.4570065510107653
9785	D	2019-01-02	71.18000030517578	-0.39182589264504797
9786	D	2019-01-03	70.83999633789062	-0.4776678362284792
9787	D	2019-01-04	72.20999908447266	1.9339396067264536
9788	D	2019-01-07	71.51000213623047	-0.9693906067265279
9789	D	2019-01-08	72.33999633789062	1.160668685310573
9790	D	2019-01-09	72.22000122070312	-0.16587658731280763
9791	D	2019-01-10	71.9000015258789	-0.443090126579071
9792	D	2019-01-11	69.8499984741211	-2.8511863814355554
9793	D	2019-01-14	67.97000122070312	-2.691477873280834
9794	D	2019-01-15	68.87999725341797	1.3388200917637594
9795	D	2019-01-16	68.97000122070312	0.13066778582180305
9796	D	2019-01-17	68.94000244140625	-0.04349540200946356
9797	D	2019-01-18	68.7699966430664	-0.2465996407301163
9798	D	2019-01-22	68.58999633789062	-0.26174249521928594
9799	D	2019-01-23	69.43000030517578	1.224674168441564
9800	D	2019-01-24	69.12999725341797	-0.4320942682401907
9801	D	2019-01-25	69.16000366210938	0.043405771566007445
9802	D	2019-01-28	68.37000274658203	-1.1422800371541308
9803	D	2019-01-29	68.69000244140625	0.46804107352507174
9804	D	2019-01-30	69.44000244140625	1.0918619498372584
9805	D	2019-01-31	70.23999786376953	1.1520670999951577
9806	D	2019-02-01	70.97000122070312	1.0392986605002985
9807	D	2019-02-04	71.44999694824219	0.6763360846597344
9808	D	2019-02-05	71.93000030517578	0.6718031874533237
9809	D	2019-02-06	71.79000091552734	-0.1946328222639626
9810	D	2019-02-07	72.66999816894531	1.2257936233395883
9811	D	2019-02-08	73.05000305175781	0.5229185253714297
9812	D	2019-02-11	72.80999755859375	-0.32854960046204695
9813	D	2019-02-12	73.19999694824219	0.5356398883746616
9814	D	2019-02-13	73.25	0.06831018284489954
9815	D	2019-02-14	72.9000015258789	-0.47781361654757326
9816	D	2019-02-15	73.26000213623047	0.4938279874023843
9817	D	2019-02-19	73.54000091552734	0.38219870479418994
9818	D	2019-02-20	73.54000091552734	0.0
9819	D	2019-02-21	74.33999633789062	1.0878371123250519
9820	D	2019-02-22	75.05000305175781	0.9550803724015067
9821	D	2019-02-25	75.12000274658203	0.09327074214233733
9822	D	2019-02-26	73.88999938964844	-1.637384600587699
9823	D	2019-02-27	74.33000183105469	0.5954830762495478
9824	D	2019-02-28	74.08999633789062	-0.32289181656361965
9825	D	2019-03-01	74.79000091552734	0.9448030938540075
9826	D	2019-03-04	75.2699966430664	0.6417913112224838
9827	D	2019-03-05	75.44999694824219	0.23913951534946243
9828	D	2019-03-06	75.83000183105469	0.5036512898379364
9829	D	2019-03-07	76.12000274658203	0.3824355908278232
9830	D	2019-03-08	75.7300033569336	-0.5123481024387533
9831	D	2019-03-11	76.31999969482422	0.779078716146131
9832	D	2019-03-12	76.33000183105469	0.013105524463385976
9833	D	2019-03-13	76.30000305175781	-0.03930142614599896
9834	D	2019-03-14	76.63999938964844	0.4456046189932561
9835	D	2019-03-15	77.04000091552734	0.5219226631843377
9836	D	2019-03-18	76.61000061035156	-0.5581519990469186
9837	D	2019-03-19	75.19000244140625	-1.8535415189037896
9838	D	2019-03-20	74.94000244140625	-0.33249101194645636
9839	D	2019-03-21	75.11000061035156	0.22684569443165437
9840	D	2019-03-22	75.5199966430664	0.5458607767050649
9841	D	2019-03-25	75.94000244140625	0.5561517704045116
9842	D	2019-03-26	76.87999725341797	1.237812459562404
9843	D	2019-03-27	76.83999633789062	-0.05203032902757476
9844	D	2019-03-28	75.66999816894531	-1.5226421456352557
9845	D	2019-03-29	76.66000366210938	1.308319700171956
9846	D	2019-04-01	76.69000244140625	0.03913224349569866
9847	D	2019-04-02	76.97000122070312	0.36510466864414504
9848	D	2019-04-03	76.95999908447266	-0.012994850034875327
9849	D	2019-04-04	76.9000015258789	-0.07795940658457123
9850	D	2019-04-05	77.47000122070312	0.7412219551548471
9851	D	2019-04-08	76.66999816894531	-1.0326617260256632
9852	D	2019-04-09	76.38999938964844	-0.3651999295472663
9853	D	2019-04-10	75.83000183105469	-0.7330770559865085
9854	D	2019-04-11	76.30000305175781	0.6198090588870997
9855	D	2019-04-12	76.44000244140625	0.18348543125676908
9856	D	2019-04-15	76.66999816894531	0.3008839876939673
9857	D	2019-04-16	75.12000274658203	-2.021645310265696
9858	D	2019-04-17	75.2699966430664	0.19967237886076017
9859	D	2019-04-18	74.91999816894531	-0.4649906865026199
9860	D	2019-04-22	74.69999694824219	-0.2936481928456858
9861	D	2019-04-23	75.44999694824219	1.0040161052746077
9862	D	2019-04-24	76.29000091552734	1.1133253827185552
9863	D	2019-04-25	76.55000305175781	0.3408076197539467
9864	D	2019-04-26	76.79000091552734	0.313517771654781
9865	D	2019-04-29	76.16999816894531	-0.8074003635760607
9866	D	2019-04-30	77.87000274658203	2.2318558730513693
9867	D	2019-05-01	77.13999938964844	-0.9374641468927303
9868	D	2019-05-02	76.9800033569336	-0.20740994812130653
9869	D	2019-05-03	76.79000091552734	-0.24682051587510134
9870	D	2019-05-06	75.48999786376953	-1.6929327207430012
9871	D	2019-05-07	75.04000091552734	-0.5961014186995461
9872	D	2019-05-08	73.80999755859375	-1.6391302531008956
9873	D	2019-05-09	73.30999755859375	-0.677415006826243
9874	D	2019-05-10	74.55999755859375	1.7050880393235879
9875	D	2019-05-13	75.5999984741211	1.3948510589878227
9876	D	2019-05-14	74.58999633789062	-1.3359816886454157
9877	D	2019-05-15	74.29000091552734	-0.4021925688323047
9878	D	2019-05-16	75.31999969482422	1.3864568133039157
9879	D	2019-05-17	75.5999984741211	0.371745592712891
9880	D	2019-05-20	76.05000305175781	0.5952441623272797
9881	D	2019-05-21	76.7300033569336	0.8941489518586643
9882	D	2019-05-22	77.33000183105469	0.7819607035985721
9883	D	2019-05-23	78.05000305175781	0.9310761718021698
9884	D	2019-05-24	77.72000122070312	-0.42280822312825705
9885	D	2019-05-28	76.25	-1.8914065846817651
9886	D	2019-05-29	75.22000122070312	-1.3508180712090145
9887	D	2019-05-30	74.30999755859375	-1.2097894806453513
9888	D	2019-05-31	75.18000030517578	1.17077482864405
9889	D	2019-06-03	75.95999908447266	1.0375083481386715
9890	D	2019-06-04	75.97000122070312	0.013167636059807641
9891	D	2019-06-05	77.61000061035156	2.158746035667436
9892	D	2019-06-06	76.3499984741211	-1.6235048657665008
9893	D	2019-06-07	75.79000091552734	-0.7334611261106461
9894	D	2019-06-10	75.41999816894531	-0.48819467226873803
9895	D	2019-06-11	73.91000366210938	-2.0021142183714424
9896	D	2019-06-12	75.08000183105469	1.583003803239058
9897	D	2019-06-13	76.06999969482422	1.318590622836191
9898	D	2019-06-14	76.66000366210938	0.7756066381650051
9899	D	2019-06-17	76.41999816894531	-0.3130778524638833
9900	D	2019-06-18	76.43000030517578	0.013088375386183237
9901	D	2019-06-19	77.16999816894531	0.968203402871648
9902	D	2019-06-20	77.41000366210938	0.31100881023558014
9903	D	2019-06-21	78.3499984741211	1.2143066367943156
9904	D	2019-06-24	79.22000122070312	1.1104055692731096
9905	D	2019-06-25	78.69999694824219	-0.6564052820603128
9906	D	2019-06-26	76.45999908447266	-2.8462489842822847
9907	D	2019-06-27	76.72000122070312	0.3400498814330577
9908	D	2019-06-28	77.31999969482422	0.7820626493410199
9909	D	2019-07-01	77.05000305175781	-0.3491937973772119
9910	D	2019-07-02	77.37999725341797	0.42828577364038
9911	D	2019-07-03	78.11000061035156	0.9434005981453497
9912	D	2019-07-05	77.9000015258789	-0.26885044531010927
9913	D	2019-07-08	78.16000366210938	0.33376396808424413
9914	D	2019-07-09	78.22000122070312	0.07676248180989997
9915	D	2019-07-10	78.12999725341797	-0.11506515709607257
9916	D	2019-07-11	77.91000366210938	-0.28157378605176975
9917	D	2019-07-12	77.5	-0.5262529108425285
9918	D	2019-07-15	78.08999633789062	0.7612855972782162
9919	D	2019-07-16	77.4800033569336	-0.7811410034105126
9920	D	2019-07-17	77.37000274658203	-0.1419729034404016
9921	D	2019-07-18	77.41999816894531	0.06461861262565538
9922	D	2019-07-19	76.8499984741211	-0.7362434878652069
9923	D	2019-07-22	76.26000213623047	-0.7677245928499277
9924	D	2019-07-23	75.43000030517578	-1.088384222140426
9925	D	2019-07-24	75.18000030517578	-0.33143311545611454
9926	D	2019-07-25	74.86000061035156	-0.42564471072792376
9927	D	2019-07-26	75.1500015258789	0.3873910141102055
9928	D	2019-07-29	75.05000305175781	-0.1330651657893256
9929	D	2019-07-30	75.02999877929688	-0.026654592468355887
9930	D	2019-07-31	74.29000091552734	-0.9862693266812661
9931	D	2019-08-01	75.91000366210938	2.1806470946528655
9932	D	2019-08-02	76.0199966430664	0.1448991906872088
9933	D	2019-08-05	74.66999816894531	-1.7758465321429662
9934	D	2019-08-06	75.22000122070312	0.7365783651332114
9935	D	2019-08-07	74.43000030517578	-1.0502537924845345
9936	D	2019-08-08	75.33000183105469	1.209191887933292
9937	D	2019-08-09	74.83999633789062	-0.6504785361123644
9938	D	2019-08-12	74.37000274658203	-0.6279978812220199
9939	D	2019-08-13	75.37999725341797	1.3580670559842911
9940	D	2019-08-14	75.33000183105469	-0.06632452133846778
9941	D	2019-08-15	77.05000305175781	2.2832884360744155
9942	D	2019-08-16	76.86000061035156	-0.24659628018264268
9943	D	2019-08-19	77.79000091552734	1.2099925810441947
9944	D	2019-08-20	76.91000366210938	-1.1312472593663636
9945	D	2019-08-21	76.98999786376953	0.1040101389301773
9946	D	2019-08-22	76.5199966430664	-0.6104704945371853
9947	D	2019-08-23	75.94000244140625	-0.7579642277894871
9948	D	2019-08-26	76.81999969482422	1.1588059324819655
9949	D	2019-08-27	77.1500015258789	0.4295780166176266
9950	D	2019-08-28	76.88999938964844	-0.3370085950591406
9951	D	2019-08-29	77.76000213623047	1.1314901202862604
9952	D	2019-08-30	77.62999725341797	-0.16718734470292373
9953	D	2019-09-03	78.80000305175781	1.5071568204755081
9954	D	2019-09-04	79.1500015258789	0.4441604829522827
9955	D	2019-09-05	77.43000030517578	-2.1730905717553983
9956	D	2019-09-06	76.37000274658203	-1.3689752736871563
9957	D	2019-09-09	76.66999816894531	0.392818399337691
9958	D	2019-09-10	77.01000213623047	0.4434641651300808
9959	D	2019-09-11	78.43000030517578	1.8439139456629894
9960	D	2019-09-12	78.54000091552734	0.14025323208408658
9961	D	2019-09-13	78.5199966430664	-0.025470170903685307
9962	D	2019-09-16	78.48999786376953	-0.03820527327993428
9963	D	2019-09-17	79.02999877929688	0.6879869158164409
9964	D	2019-09-18	80.05999755859375	1.3033010188615801
9965	D	2019-09-19	80.91999816894531	1.0741951493592694
9966	D	2019-09-20	80.83999633789062	-0.09886533967494726
9967	D	2019-09-23	80.8499984741211	0.012372756906953164
9968	D	2019-09-24	80.83999633789062	-0.01237122624518916
9969	D	2019-09-25	80.38999938964844	-0.5566513713846755
9970	D	2019-09-26	80.76000213623047	0.4602596708436879
9971	D	2019-09-27	80.98999786376953	0.2847891548480863
9972	D	2019-09-30	81.04000091552734	0.06173978648811307
9973	D	2019-10-01	81.22000122070312	0.22211291108376052
9974	D	2019-10-02	79.97000122070312	-1.539029772485856
9975	D	2019-10-03	79.62000274658203	-0.4376622093016591
9976	D	2019-10-04	81.69999694824219	2.61240156984226
9977	D	2019-10-07	81.18000030517578	-0.6364708231211158
9978	D	2019-10-08	80.72000122070312	-0.5666409001520156
9979	D	2019-10-09	81.33999633789062	0.768081154375011
9980	D	2019-10-10	81.77999877929688	0.5409422931105912
9981	D	2019-10-11	81.9000015258789	0.14673850375797048
9982	D	2019-10-14	81.23999786376953	-0.8058652622867535
9983	D	2019-10-15	81.37999725341797	0.17232815525574097
9984	D	2019-10-16	81.80000305175781	0.5161044636459611
9985	D	2019-10-17	82.37999725341797	0.7090393398801798
9986	D	2019-10-18	82.16000366210938	-0.2670473399408402
9987	D	2019-10-21	82.41999816894531	0.31644899616265487
9988	D	2019-10-22	82.81999969482422	0.485320959433877
9989	D	2019-10-23	82.72000122070312	-0.12074193973625746
9990	D	2019-10-24	82.72000122070312	0.0
9991	D	2019-10-25	81.88999938964844	-1.0033871117097526
9992	D	2019-10-28	81.33000183105469	-0.6838412049915532
9993	D	2019-10-29	81.73999786376953	0.5041141319122477
9994	D	2019-10-30	81.80999755859375	0.08563701572501525
9995	D	2019-10-31	82.55000305175781	0.9045416394665606
9996	D	2019-11-01	83.2699966430664	0.872190871824885
9997	D	2019-11-04	83.05000305175781	-0.2641931069741532
9998	D	2019-11-05	81.3499984741211	-2.0469650995403987
9999	D	2019-11-06	80.94000244140625	-0.5039902156178555
10000	D	2019-11-07	80.30999755859375	-0.7783603456999799
10001	D	2019-11-08	80.27999877929688	-0.03735372955899763
10002	D	2019-11-11	79.62000274658203	-0.822117641692155
10003	D	2019-11-12	79.72000122070312	0.125594662988604
10004	D	2019-11-13	80.83999633789062	1.40491106377032
10005	D	2019-11-14	81.55999755859375	0.8906497443341044
10006	D	2019-11-15	82.11000061035156	0.674353933572247
10007	D	2019-11-18	82.58000183105469	0.5724043566063264
10008	D	2019-11-19	82.41999816894531	-0.1937559440077452
10009	D	2019-11-20	82.9000015258789	0.5823870026661293
10010	D	2019-11-21	83.0199966430664	0.14474682144611783
10011	D	2019-11-22	83.23999786376953	0.264997867500516
10012	D	2019-11-25	83.2300033569336	-0.01200685618985009
10013	D	2019-11-26	83.45999908447266	0.27633752044045057
10014	D	2019-11-27	83.08000183105469	-0.45530464604170984
10015	D	2019-11-29	83.11000061035156	0.03610830360580852
10016	D	2019-12-02	82.0	-1.3355800772468118
10017	D	2019-12-03	81.94000244140625	-0.07316775438261924
10018	D	2019-12-04	82.25	0.3783226133236006
10019	D	2019-12-05	81.19000244140625	-1.2887508311170248
10020	D	2019-12-06	81.0	-0.23402196784434448
10021	D	2019-12-09	79.91999816894531	-1.33333559389468
10022	D	2019-12-10	80.08999633789062	0.21271042647668104
10023	D	2019-12-11	80.9000015258789	1.0113687414480044
10024	D	2019-12-12	80.69000244140625	-0.2595785914855431
10025	D	2019-12-13	80.87999725341797	0.23546264253702098
10026	D	2019-12-16	81.63999938964844	0.9396663724519971
10027	D	2019-12-17	81.55999755859375	-0.09799342436648262
10028	D	2019-12-18	81.44999694824219	-0.1348707867144472
10029	D	2019-12-19	81.80000305175781	0.42971898910939554
10030	D	2019-12-20	82.31999969482422	0.6356926939689478
10031	D	2019-12-23	81.43000030517578	-1.0811460069823031
10032	D	2019-12-24	81.36000061035156	-0.08596302905794495
10033	D	2019-12-26	81.45999908447266	0.12290864475283936
10034	D	2019-12-27	82.0	0.6629031691583576
10035	D	2019-12-30	82.08000183105469	0.0975632086032796
10036	D	2019-12-31	82.81999969482422	0.9015568314589828
10037	D	2020-01-02	81.95999908447266	-1.0383972633669414
10038	D	2020-01-03	81.76000213623047	-0.24401775314328855
10039	D	2020-01-06	82.38999938964844	0.7705445657501864
10040	D	2020-01-07	82.20999908447266	-0.21847348769175046
10041	D	2020-01-08	81.69000244140625	-0.6325223803154367
10042	D	2020-01-09	81.91999816894531	0.28154697106788085
10043	D	2020-01-10	82.06999969482422	0.1831073354879198
10044	D	2020-01-13	82.05000305175781	-0.02436535048222499
10045	D	2020-01-14	81.94999694824219	-0.12188433856917813
10046	D	2020-01-15	82.98999786376953	1.2690676684029567
10047	D	2020-01-16	83.51000213623047	0.6265866801376863
10048	D	2020-01-17	84.05000305175781	0.6466302259775292
10049	D	2020-01-21	84.02999877929688	-0.023800442277932543
10050	D	2020-01-22	83.69000244140625	-0.4046130463283948
10051	D	2020-01-23	84.06999969482422	0.4540533424933546
10052	D	2020-01-24	84.0	-0.08326358401132827
10053	D	2020-01-27	83.31999969482422	-0.8095241728283131
10054	D	2020-01-28	84.5199966430664	1.440226779449616
10055	D	2020-01-29	85.38999938964844	1.029345458041253
10056	D	2020-01-30	86.4800033569336	1.2765007320251875
10057	D	2020-01-31	85.75	-0.8441296584143387
10058	D	2020-02-03	85.83999633789062	0.10495199754008144
10059	D	2020-02-04	84.55999755859375	-1.4911449602798665
10060	D	2020-02-05	84.91999816894531	0.4257339412789163
10061	D	2020-02-06	85.2699966430664	0.4121508262691975
10062	D	2020-02-07	84.80999755859375	-0.5394618301653997
10063	D	2020-02-10	84.58999633789062	-0.2594048190499354
10064	D	2020-02-11	85.22000122070312	0.7447746897824459
10065	D	2020-02-12	85.77999877929688	0.6571198669001133
10066	D	2020-02-13	86.23999786376953	0.5362544777555822
10067	D	2020-02-14	87.45999908447266	1.4146582223138804
10068	D	2020-02-18	88.9800033569336	1.7379422460236382
10069	D	2020-02-19	87.83999633789062	-1.2811946235492422
10070	D	2020-02-20	89.25	1.6051954928203438
10071	D	2020-02-21	89.37999725341797	0.1456551859024824
10072	D	2020-02-24	89.80000305175781	0.46991028333667195
10073	D	2020-02-25	87.79000091552734	-2.2383096524751456
10074	D	2020-02-26	86.7699966430664	-1.1618683925546325
10075	D	2020-02-27	81.27999877929688	-6.327069351348447
10076	D	2020-02-28	78.18000030517578	-3.8139745579212625
10077	D	2020-03-02	84.18000030517578	7.674597053695309
10078	D	2020-03-03	83.37999725341797	-0.9503481217124965
10079	D	2020-03-04	89.02999877929688	6.776207378259769
10080	D	2020-03-05	87.16999816894531	-2.0891841355209495
10081	D	2020-03-06	86.69999694824219	-0.539177733825591
10082	D	2020-03-09	81.33000183105469	-6.193766212463947
10083	D	2020-03-10	83.22000122070312	2.3238649294198943
10084	D	2020-03-11	78.94999694824219	-5.130983188929184
10085	D	2020-03-12	71.30999755859375	-9.677010367279749
10086	D	2020-03-13	78.29000091552734	9.788253535134794
10087	D	2020-03-16	68.6500015258789	-12.313193609551387
10088	D	2020-03-17	80.4800033569336	17.232340230313238
10089	D	2020-03-18	80.26000213623047	-0.27336134633022535
10090	D	2020-03-19	71.8499984741211	-10.478449337485108
10091	D	2020-03-20	67.22000122070312	-6.443976829151355
10092	D	2020-03-23	59.38999938964844	-11.64832146513428
10093	D	2020-03-24	65.66999816894531	10.57416878908315
10094	D	2020-03-25	67.33999633789062	2.543015403547
10095	D	2020-03-26	72.44000244140625	7.573517049103207
10096	D	2020-03-27	73.06999969482422	0.8696814359269833
10097	D	2020-03-30	76.80999755859375	5.118376733802621
10098	D	2020-03-31	72.19000244140625	-6.014835651652229
10099	D	2020-04-01	69.93000030517578	-3.130630364038045
10100	D	2020-04-02	71.05999755859375	1.6158976812335801
10101	D	2020-04-03	69.55000305175781	-2.12495716115223
10102	D	2020-04-06	74.11000061035156	6.556430422009152
10103	D	2020-04-07	73.44000244140625	-0.9040590519867386
10104	D	2020-04-08	78.22000122070312	6.508712718399723
10105	D	2020-04-09	81.58999633789062	4.30835472333837
10106	D	2020-04-13	79.52999877929688	-2.524816339079894
10107	D	2020-04-14	82.0199966430664	3.1308913642504876
10108	D	2020-04-15	79.79000091552734	-2.7188439634343475
10109	D	2020-04-16	78.06999969482422	-2.1556601089954497
10110	D	2020-04-17	81.51000213623047	4.4063051810596
10111	D	2020-04-20	79.11000061035156	-2.944425791901839
10112	D	2020-04-21	76.61000061035156	-3.16015671939317
10113	D	2020-04-22	78.73999786376953	2.78031227835569
10114	D	2020-04-23	76.91000366210938	-2.3240973473561466
10115	D	2020-04-24	77.91999816894531	1.3132160430952222
10116	D	2020-04-27	78.5199966430664	0.7700185937122184
10117	D	2020-04-28	79.2699966430664	0.955170697993446
10118	D	2020-04-29	78.66999816894531	-0.7569048814556445
10119	D	2020-04-30	77.12999725341797	-1.9575453811758847
10120	D	2020-05-01	75.61000061035156	-1.9706945380437602
10121	D	2020-05-04	75.80000305175781	0.2512927388870212
10122	D	2020-05-05	77.94000244140625	2.8232180784837135
10123	D	2020-05-06	77.7300033569336	-0.26943684615680086
10124	D	2020-05-07	78.0999984741211	0.4760003875060814
10125	D	2020-05-08	78.4000015258789	0.38412683433945993
10126	D	2020-05-11	79.23999786376953	1.071423879517841
10127	D	2020-05-12	78.94999694824219	-0.3659779446560818
10128	D	2020-05-13	79.01000213623047	0.07600404092178437
10129	D	2020-05-14	79.62999725341797	0.7847045948923048
10130	D	2020-05-15	78.22000122070312	-1.770684517578991
10131	D	2020-05-18	79.8499984741211	2.083862475044995
10132	D	2020-05-19	78.83000183105469	-1.2773909362026825
10133	D	2020-05-20	78.75	-0.10148652695218807
10134	D	2020-05-21	78.5999984741211	-0.19047812810020215
10135	D	2020-05-22	80.51000213623047	2.4300301516395617
10136	D	2020-05-26	80.81999969482422	0.3850422933403985
10137	D	2020-05-27	81.55999755859375	0.9156123070573674
10138	D	2020-05-28	83.69999694824219	2.6238345435346977
10139	D	2020-05-29	85.01000213623047	1.565119755976041
10140	D	2020-06-01	85.88999938964844	1.0351690757609333
10141	D	2020-06-02	86.2300033569336	0.39585978542471256
10142	D	2020-06-03	86.4800033569336	0.28992228953670374
10143	D	2020-06-04	84.95999908447266	-1.7576366945631805
10144	D	2020-06-05	84.29000091552734	-0.7886042563149731
10145	D	2020-06-08	86.4000015258789	2.5032632428918067
10146	D	2020-06-09	85.8499984741211	-0.6365775949588093
10147	D	2020-06-10	87.0	1.3395475204645013
10148	D	2020-06-11	84.01000213623047	-3.436779153758085
10149	D	2020-06-12	83.1500015258789	-1.0236883567232735
10150	D	2020-06-15	84.05000305175781	1.082383053954361
10151	D	2020-06-16	84.91999816894531	1.0350923088625619
10152	D	2020-06-17	84.1500015258789	-0.9067318177922279
10153	D	2020-06-18	84.52999877929688	0.451571297121256
10154	D	2020-06-19	81.72000122070312	-3.3242607348552
10155	D	2020-06-22	83.25	1.8722451743053314
10156	D	2020-06-23	82.80000305175781	-0.5405368747653849
10157	D	2020-06-24	82.58000183105469	-0.2657019475779565
10158	D	2020-06-25	81.13999938964844	-1.7437665409020697
10159	D	2020-06-26	79.68000030517578	-1.7993580175684865
10160	D	2020-06-29	80.61000061035156	1.1671690532302437
10161	D	2020-06-30	81.18000030517578	0.7071079152814574
10162	D	2020-07-01	82.3499984741211	1.441239424177132
10163	D	2020-07-02	82.69000244140625	0.41287671352174815
10164	D	2020-07-06	73.58999633789062	-11.004965334187588
10165	D	2020-07-07	74.22000122070312	0.8561012558280456
10166	D	2020-07-08	75.22000122070312	1.3473457067541217
10167	D	2020-07-09	73.7699966430664	-1.9276848632084675
10168	D	2020-07-10	73.58000183105469	-0.2575502516707462
10169	D	2020-07-13	73.68000030517578	0.1359044191799441
10170	D	2020-07-14	73.91999816894531	0.3257299983380646
10171	D	2020-07-15	75.44999694824219	2.0698035946917104
10172	D	2020-07-16	76.94999694824219	1.9880716509889096
10173	D	2020-07-17	78.58000183105469	2.118265038930245
10174	D	2020-07-20	77.55000305175781	-1.3107645142479751
10175	D	2020-07-21	78.20999908447266	0.8510586805191345
10176	D	2020-07-22	79.55000305175781	1.7133409832134738
10177	D	2020-07-23	80.58999633789062	1.3073453755321207
10178	D	2020-07-24	80.41000366210938	-0.2233436951983414
10179	D	2020-07-27	80.22000122070312	-0.23629204421462546
10180	D	2020-07-28	82.05999755859375	2.2936877460627114
10181	D	2020-07-29	82.26000213623047	0.24372968996728694
10182	D	2020-07-30	81.5199966430664	-0.8995933308371895
10183	D	2020-07-31	81.02999877929688	-0.6010768939490707
10184	D	2020-08-03	80.33000183105469	-0.863873823013106
10185	D	2020-08-04	80.87999725341797	0.6846699985392668
10186	D	2020-08-05	79.70999908447266	-1.4465853223008973
10187	D	2020-08-06	79.62999725341797	-0.1003661171415926
10188	D	2020-08-07	80.62000274658203	1.2432569726373632
10189	D	2020-08-10	80.12000274658203	-0.620193479243214
10190	D	2020-08-11	78.55999755859375	-1.9470857894532845
10191	D	2020-08-12	79.58000183105469	1.2983761509159475
10192	D	2020-08-13	79.30999755859375	-0.3392865873943385
10193	D	2020-08-14	78.8499984741211	-0.5800013852387376
10194	D	2020-08-17	78.68000030517578	-0.21559692103368944
10195	D	2020-08-18	78.18000030517578	-0.6354855084654942
10196	D	2020-08-19	77.94000244140625	-0.3069811496964725
10197	D	2020-08-20	77.69999694824219	-0.3079362145831266
10198	D	2020-08-21	78.63999938964844	1.2097843993898794
10199	D	2020-08-24	79.0999984741211	0.5849428891694597
10200	D	2020-08-25	78.5	-0.7585315874783394
10201	D	2020-08-26	78.08000183105469	-0.535029514580021
10202	D	2020-08-27	78.0	-0.1024613590913992
10203	D	2020-08-28	78.0199966430664	0.025636721880006874
10204	D	2020-08-31	78.44000244140625	0.5383309618191001
10205	D	2020-09-01	77.81999969482422	-0.7904165314695955
10206	D	2020-09-02	79.5999984741211	2.2873281756325525
10207	D	2020-09-03	78.98999786376953	-0.7663324397548577
10208	D	2020-09-04	78.44000244140625	-0.6962848933251387
10209	D	2020-09-08	78.19999694824219	-0.3059733371927664
10210	D	2020-09-09	79.63999938964844	1.841435418928894
10211	D	2020-09-10	78.7300033569336	-1.142636915731976
10212	D	2020-09-11	79.63999938964844	1.155844016148766
10213	D	2020-09-14	80.7300033569336	1.3686639573566195
10214	D	2020-09-15	80.9000015258789	0.21057619457005572
10215	D	2020-09-16	81.5999984741211	0.8652619716184695
10216	D	2020-09-17	79.81999969482422	-2.181371093850437
10217	D	2020-09-18	77.95999908447266	-2.3302438204245823
10218	D	2020-09-21	77.97000122070312	0.012829831128691183
10219	D	2020-09-22	77.5	-0.6027975033278898
10220	D	2020-09-23	76.2699966430664	-1.5871011057207673
10221	D	2020-09-24	76.30999755859375	0.05244646294471078
10222	D	2020-09-25	77.05000305175781	0.969735967552432
10223	D	2020-09-28	77.2300033569336	0.23361492283766605
10224	D	2020-09-29	77.87999725341797	0.8416339094021508
10225	D	2020-09-30	78.93000030517578	1.3482320092297329
10226	D	2020-10-01	78.58999633789062	-0.43076645885032905
10227	D	2020-10-02	79.80000305175781	1.5396447006625014
10228	D	2020-10-05	80.08999633789062	0.3634000940385018
10229	D	2020-10-06	81.11000061035156	1.2735726296673189
10230	D	2020-10-07	81.0199966430664	-0.11096531452087222
10231	D	2020-10-08	82.05999755859375	1.2836348538856068
10232	D	2020-10-09	81.77999877929688	-0.3412122686171748
10233	D	2020-10-12	82.41999816894531	0.7825866950373017
10234	D	2020-10-13	81.56999969482422	-1.031301253342376
10235	D	2020-10-14	81.05000305175781	-0.6374851599998288
10236	D	2020-10-15	80.80999755859375	-0.2961202765295323
10237	D	2020-10-16	81.41000366210938	0.7424899413968733
10238	D	2020-10-19	80.9000015258789	-0.6264612618704923
10239	D	2020-10-20	81.08000183105469	0.2224972827944871
10240	D	2020-10-21	80.2300033569336	-1.0483454056799624
10241	D	2020-10-22	81.18000030517578	1.1840918714857374
10242	D	2020-10-23	81.13999938964844	-0.04927434759419702
10243	D	2020-10-26	81.72000122070312	0.7148161639358941
10244	D	2020-10-27	82.47000122070312	0.9177679745432821
10245	D	2020-10-28	79.80000305175781	-3.237538655783412
10246	D	2020-10-29	80.94999694824219	1.4410950532652178
10247	D	2020-10-30	80.33999633789062	-0.75355235744059
10248	D	2020-11-02	81.66000366210938	1.6430263684194424
10249	D	2020-11-03	82.91000366210938	1.5307371343898257
10250	D	2020-11-04	82.69999694824219	-0.2532947830071852
10251	D	2020-11-05	83.13999938964844	0.5320465025913101
10252	D	2020-11-06	83.69999694824219	0.6735597338282773
10253	D	2020-11-09	84.0199966430664	0.3823174510055205
10254	D	2020-11-10	85.76000213623047	2.0709421122163896
10255	D	2020-11-11	85.68000030517578	-0.09328571485761605
10256	D	2020-11-12	84.58000183105469	-1.28384508660494
10257	D	2020-11-13	84.93000030517578	0.413807598184035
10258	D	2020-11-16	86.06999969482422	1.3422811557189718
10259	D	2020-11-17	84.16999816894531	-2.2075072994256817
10260	D	2020-11-18	81.20999908447266	-3.5166913970122393
10261	D	2020-11-19	79.76000213623047	-1.7854906595109465
10262	D	2020-11-20	78.6500015258789	-1.391675753036814
10263	D	2020-11-23	79.05000305175781	0.5085842569847676
10264	D	2020-11-24	79.37999725341797	0.41744995435875065
10265	D	2020-11-25	79.41000366210938	0.03780096967704871
10266	D	2020-11-27	79.04000091552734	-0.46593971731370143
10267	D	2020-11-30	78.48999786376953	-0.695854055398637
10268	D	2020-12-01	80.16000366210938	2.1276670197371894
10269	D	2020-12-02	80.27999877929688	0.14969450063064826
10270	D	2020-12-03	78.4000015258789	-2.341800301450425
10271	D	2020-12-04	75.87999725341797	-3.21429110129432
10272	D	2020-12-07	76.13999938964844	0.3426491112830776
10273	D	2020-12-08	74.75	-1.825583662714625
10274	D	2020-12-09	74.30000305175781	-0.6020026063440653
10275	D	2020-12-10	74.31999969482422	0.02691338121814102
10276	D	2020-12-11	74.91000366210938	0.7938697116628868
10277	D	2020-12-14	74.47000122070312	-0.5873747428860598
10278	D	2020-12-15	75.4800033569336	1.356253685611164
10279	D	2020-12-16	75.16999816894531	-0.41071167753174986
10280	D	2020-12-17	75.93000030517578	1.0110445054453132
10281	D	2020-12-18	75.37000274658203	-0.737518182988306
10282	D	2020-12-21	74.5199966430664	-1.1277777266024747
10283	D	2020-12-22	73.5	-1.3687556213293428
10284	D	2020-12-23	74.04000091552734	0.7346951231664622
10285	D	2020-12-24	74.2300033569336	0.25662133854242875
10286	D	2020-12-28	73.69999694824219	-0.7140056375087078
10287	D	2020-12-29	73.87999725341797	0.24423380275333528
10288	D	2020-12-30	74.05999755859375	0.24363875455808426
10289	D	2020-12-31	75.19999694824219	1.539291692180389
10290	D	2021-01-04	73.88999938964844	-1.742018100739262
10291	D	2021-01-05	73.0	-1.2044923494384574
10292	D	2021-01-06	74.55999755859375	2.1369829569777288
10293	D	2021-01-07	72.95999908447266	-2.145920770536125
10294	D	2021-01-08	73.19999694824219	0.3289444446012979
10295	D	2021-01-11	72.66999816894531	-0.7240420784055845
10296	D	2021-01-12	71.52999877929688	-1.5687345787433915
10297	D	2021-01-13	72.23999786376953	0.9925892584778717
10298	D	2021-01-14	71.0199966430664	-1.6888168006369608
10299	D	2021-01-15	72.08000183105469	1.4925446889496152
10300	D	2021-01-19	70.95999908447266	-1.5538328497925913
10301	D	2021-01-20	71.58000183105469	0.8737355616985854
10302	D	2021-01-21	71.80000305175781	0.30735011885356656
10303	D	2021-01-22	72.29000091552734	0.6824482492240547
10304	D	2021-01-25	73.55999755859375	1.7568081712302508
10305	D	2021-01-26	73.63999938964844	0.1087572508291057
10306	D	2021-01-27	73.08000183105469	-0.7604529647408875
10307	D	2021-01-28	72.66999816894531	-0.561034006344463
10308	D	2021-01-29	72.88999938964844	0.3027400939128455
10309	D	2021-02-01	72.68000030517578	-0.28810411062025754
10310	D	2021-02-02	72.7699966430664	0.12382545062292749
10311	D	2021-02-03	72.56999969482422	-0.2748343513373608
10312	D	2021-02-04	72.69000244140625	0.16536137120941596
10313	D	2021-02-05	73.73999786376953	1.4444839552862243
10314	D	2021-02-08	73.83000183105469	0.12205583115343366
10315	D	2021-02-09	73.11000061035156	-0.9752149571263802
10316	D	2021-02-10	73.08999633789062	-0.027361882497511925
10317	D	2021-02-11	73.05999755859375	-0.041043618552383254
10318	D	2021-02-12	71.87000274658203	-1.628791201446933
10319	D	2021-02-16	71.12999725341797	-1.0296444481480926
10320	D	2021-02-17	72.38999938964844	1.7714075423641562
10321	D	2021-02-18	72.70999908447266	0.4420495890623988
10322	D	2021-02-19	71.1500015258789	-2.145506227804217
10323	D	2021-02-22	71.16999816894531	0.028104908837045528
10324	D	2021-02-23	72.04000091552734	1.2224290697841367
10325	D	2021-02-24	71.16999816894531	-1.207666207003777
10326	D	2021-02-25	70.62999725341797	-0.7587479688357934
10327	D	2021-02-26	68.31999969482422	-3.2705615863265036
10328	D	2021-03-01	69.93000030517578	2.3565582809473185
10329	D	2021-03-02	69.80000305175781	-0.18589625747269523
10330	D	2021-03-03	69.58000183105469	-0.3151879814962011
10331	D	2021-03-04	68.0	-2.270770033739067
10332	D	2021-03-05	69.86000061035156	2.735295015222894
10333	D	2021-03-08	72.0	3.063268495493454
10334	D	2021-03-09	72.94000244140625	1.305558946397567
10335	D	2021-03-10	73.20999908447266	0.3701626460504981
10336	D	2021-03-11	72.43000030517578	-1.0654265661127482
10337	D	2021-03-12	73.54000091552734	1.5325149878154143
10338	D	2021-03-15	74.54000091552734	1.3598041712681752
10339	D	2021-03-16	74.29000091552734	-0.33539039029971685
10340	D	2021-03-17	73.16999816894531	-1.507609008991062
10341	D	2021-03-18	73.5	0.45100702379783364
10342	D	2021-03-19	73.3499984741211	-0.20408370867878167
10343	D	2021-03-22	73.5	0.20450106203047103
10344	D	2021-03-23	74.18000030517578	0.9251704832323515
10345	D	2021-03-24	74.16000366210938	-0.026956919633513987
10346	D	2021-03-25	75.22000122070312	1.4293386006604791
10347	D	2021-03-26	75.77999877929688	0.7444795925363845
10348	D	2021-03-29	76.69999694824219	1.214038247248772
10349	D	2021-03-30	75.52999877929688	-1.5254214022131452
10350	D	2021-03-31	75.95999908447266	0.5693106211113186
10351	D	2021-04-01	75.72000122070312	-0.3159529576911124
10352	D	2021-04-05	76.41000366210938	0.9112551905474442
10353	D	2021-04-06	76.37999725341797	-0.039270262077328866
10354	D	2021-04-07	76.22000122070312	-0.20947373457477214
10355	D	2021-04-08	76.20999908447266	-0.013122718538804978
10356	D	2021-04-09	76.30000305175781	0.11809994536988722
10357	D	2021-04-12	76.26000213623047	-0.052425837388514474
10358	D	2021-04-13	77.47000122070312	1.5866759121133
10359	D	2021-04-14	77.41999816894531	-0.06454505094863894
10360	D	2021-04-15	78.30999755859375	1.1495729923763243
10361	D	2021-04-16	78.88999938964844	0.7406485112206873
10362	D	2021-04-19	78.73999786376953	-0.1901401027245897
10363	D	2021-04-20	80.11000061035156	1.7399070151771001
10364	D	2021-04-21	80.19999694824219	0.11234095269623268
10365	D	2021-04-22	79.41999816894531	-0.9725670934878639
10366	D	2021-04-23	79.37999725341797	-0.050366301246007605
10367	D	2021-04-26	78.68000030517578	-0.881830401187178
10368	D	2021-04-27	78.29000091552734	-0.49567792086394613
10369	D	2021-04-28	77.63999938964844	-0.8302484586508507
10370	D	2021-04-29	79.0199966430664	1.7774307885967788
10371	D	2021-04-30	79.9000015258789	1.113648342441076
10372	D	2021-05-03	80.37000274658203	0.5882368106725266
10373	D	2021-05-04	79.41000366210938	-1.194474370617693
10374	D	2021-05-05	77.94999694824219	-1.838567745292563
10375	D	2021-05-06	78.4800033569336	0.6799312757424847
10376	D	2021-05-07	78.44999694824219	-0.038234464077346875
10377	D	2021-05-10	79.45999908447266	1.2874470051245757
10378	D	2021-05-11	78.62999725341797	-1.0445530337501285
10379	D	2021-05-12	77.13999938964844	-1.8949483858779592
10380	D	2021-05-13	78.37999725341797	1.6074641866485884
10381	D	2021-05-14	78.06999969482422	-0.39550595745936334
10382	D	2021-05-17	77.66999816894531	-0.5123626584379593
10383	D	2021-05-18	77.16000366210938	-0.6566171222595063
10384	D	2021-05-19	76.9800033569336	-0.23328187744005024
10385	D	2021-05-20	77.23999786376953	0.3377429143909261
10386	D	2021-05-21	78.2300033569336	1.281726463677746
10387	D	2021-05-24	77.08999633789062	-1.4572503772517509
10388	D	2021-05-25	76.01000213623047	-1.4009524620113734
10389	D	2021-05-26	75.94999694824219	-0.07894380515965915
10390	D	2021-05-27	75.48999786376953	-0.6056604383883446
10391	D	2021-05-28	76.13999938964844	0.8610432431749526
10392	D	2021-06-01	75.55000305175781	-0.774883560047468
10393	D	2021-06-02	76.38999938964844	1.1118415671209858
10394	D	2021-06-03	76.70999908447266	0.41890260162456006
10395	D	2021-06-04	76.5199966430664	-0.24768927607080604
10396	D	2021-06-07	76.41000366210938	-0.14374410060431497
10397	D	2021-06-08	75.80999755859375	-0.785245484568875
10398	D	2021-06-09	76.5	0.9101734119869143
10399	D	2021-06-10	77.44999694824219	1.2418260761335675
10400	D	2021-06-11	77.31999969482422	-0.16784668630115407
10401	D	2021-06-14	78.2699966430664	1.228656171743081
10402	D	2021-06-15	78.12000274658203	-0.19163651835630846
10403	D	2021-06-16	76.5	-2.0737361618345718
10404	D	2021-06-17	76.77999877929688	0.3660114762050748
10405	D	2021-06-18	74.81999969482422	-2.5527469596693386
10406	D	2021-06-21	75.9000015258789	1.4434667675217838
10407	D	2021-06-22	75.6500015258789	-0.32938075754156415
10408	D	2021-06-23	74.55000305175781	-1.4540627256230731
10409	D	2021-06-24	74.61000061035156	0.08047961923234315
10410	D	2021-06-25	75.11000061035156	0.6701514487464477
10411	D	2021-06-28	75.23999786376953	0.17307582527172904
10412	D	2021-06-29	73.51000213623047	-2.2993032650949985
10413	D	2021-06-30	73.56999969482422	0.08161822452754652
10414	D	2021-07-01	74.11000061035156	0.733996082326116
10415	D	2021-07-02	74.20999908447266	0.134932496690765
10416	D	2021-07-06	75.38999938964844	1.5900826300140336
10417	D	2021-07-07	75.63999938964844	0.3316089693911506
10418	D	2021-07-08	75.94999694824219	0.40983284121518526
10419	D	2021-07-09	75.55000305175781	-0.526654262747317
10420	D	2021-07-12	75.55000305175781	0.0
10421	D	2021-07-13	74.5	-1.3898120573714312
10422	D	2021-07-14	75.23999786376953	0.9932857231805814
10423	D	2021-07-15	76.13999938964844	1.1961743107814282
10424	D	2021-07-16	77.16000366210938	1.339643131911572
10425	D	2021-07-19	75.86000061035156	-1.6848146579290568
10426	D	2021-07-20	75.66999816894531	-0.25046459250926967
10427	D	2021-07-21	74.72000122070312	-1.2554472991015087
10428	D	2021-07-22	74.38999938964844	-0.4416512656095217
10429	D	2021-07-23	75.31999969482422	1.2501684538327895
10430	D	2021-07-26	75.08999633789062	-0.3053682393328483
10431	D	2021-07-27	76.83000183105469	2.317226765246283
10432	D	2021-07-28	75.73999786376953	-1.4187217770500915
10433	D	2021-07-29	75.51000213623047	-0.30366481915241605
10434	D	2021-07-30	74.87000274658203	-0.8475690260129953
10435	D	2021-08-02	75.3499984741211	0.641105529491881
10436	D	2021-08-03	75.5	0.1990730310770017
10437	D	2021-08-04	75.47000122070312	-0.03973348251241626
10438	D	2021-08-05	76.08000183105469	0.8082689816947042
10439	D	2021-08-06	76.0	-0.10515487530131651
10440	D	2021-08-09	76.0	0.0
10441	D	2021-08-10	76.44000244140625	0.578950580797688
10442	D	2021-08-11	76.93000030517578	0.6410228259020823
10443	D	2021-08-12	77.36000061035156	0.5589500890029964
10444	D	2021-08-13	77.70999908447266	0.4524282204753094
10445	D	2021-08-16	78.45999908447266	0.9651267646840767
10446	D	2021-08-17	78.62000274658203	0.20393023703340063
10447	D	2021-08-18	77.9800033569336	-0.8140414236709748
10448	D	2021-08-19	79.05999755859375	1.3849630099613597
10449	D	2021-08-20	80.05000305175781	1.2522204954918514
10450	D	2021-08-23	78.9800033569336	-1.3366641524452993
10451	D	2021-08-24	78.54000091552734	-0.5571061315580716
10452	D	2021-08-25	78.55999755859375	0.02546045687970011
10453	D	2021-08-26	78.44999694824219	-0.14002114787429187
10454	D	2021-08-27	78.19000244140625	-0.33141429821529345
10455	D	2021-08-30	78.30000305175781	0.1406837279919415
10456	D	2021-08-31	77.83999633789062	-0.5874925874052805
10457	D	2021-09-01	78.9800033569336	1.4645517377652295
10458	D	2021-09-02	78.88999938964844	-0.11395791777623065
10459	D	2021-09-03	78.37999725341797	-0.6464724808926681
10460	D	2021-09-07	76.5199966430664	-2.373055212464237
10461	D	2021-09-08	77.83999633789062	1.7250388822956486
10462	D	2021-09-09	78.45999908447266	0.7965092185907796
10463	D	2021-09-10	77.30000305175781	-1.478455322776584
10464	D	2021-09-13	76.54000091552734	-0.9831851309521911
10465	D	2021-09-14	76.1500015258789	-0.5095366932107215
10466	D	2021-09-15	75.55000305175781	-0.7879165621778594
10467	D	2021-09-16	74.93000030517578	-0.8206521794013377
10468	D	2021-09-17	74.12000274658203	-1.081005679026803
10469	D	2021-09-20	74.5999984741211	0.6475927006913018
10470	D	2021-09-21	74.51000213623047	-0.1206385251091513
10471	D	2021-09-22	74.83999633789062	0.44288577667306317
10472	D	2021-09-23	74.26000213623047	-0.7749789284349662
10473	D	2021-09-24	74.58000183105469	0.4309179714770073
10474	D	2021-09-27	73.80999755859375	-1.032454080928047
10475	D	2021-09-28	73.13999938964844	-0.9077336283793258
10476	D	2021-09-29	74.3499984741211	1.6543602605551877
10477	D	2021-09-30	73.0199966430664	-1.7888390831878986
10478	D	2021-10-01	72.29000091552734	-0.9997202973144437
10479	D	2021-10-04	73.3499984741211	1.4663128305011153
10480	D	2021-10-05	72.77999877929688	-0.7770957146308932
10481	D	2021-10-06	74.16999816894531	1.9098645410307924
10482	D	2021-10-07	73.8499984741211	-0.43144088273444625
10483	D	2021-10-08	72.69999694824219	-1.5572126603115577
10484	D	2021-10-11	72.12000274658203	-0.7977912324715453
10485	D	2021-10-12	72.5199966430664	0.5546226861497638
10486	D	2021-10-13	73.37000274658203	1.1720989283814154
10487	D	2021-10-14	73.6500015258789	0.38162569008479696
10488	D	2021-10-15	73.0999984741211	-0.7467794166501895
10489	D	2021-10-18	71.95999908447266	-1.5595067215384728
10490	D	2021-10-19	75.22000122070312	4.530297634389369
10491	D	2021-10-20	76.58999633789062	1.8213175949941762
10492	D	2021-10-21	77.29000091552734	0.9139634562045362
10493	D	2021-10-22	77.29000091552734	0.0
10494	D	2021-10-25	76.5	-1.0221256387236477
10495	D	2021-10-26	76.58999633789062	0.11764227175246056
10496	D	2021-10-27	75.98999786376953	-0.7833901329281856
10497	D	2021-10-28	76.33999633789062	0.46058492427982767
10498	D	2021-10-29	75.93000030517578	-0.537065827066785
10499	D	2021-11-01	75.41000366210938	-0.6848368773560543
10500	D	2021-11-02	75.48999786376953	0.10607903166082178
10501	D	2021-11-03	75.4800033569336	-0.013239511350859878
10502	D	2021-11-04	75.44000244140625	-0.05299538122459646
10503	D	2021-11-05	76.52999877929688	1.4448519387803893
10504	D	2021-11-08	74.58000183105469	-2.5480164371434744
10505	D	2021-11-09	74.58000183105469	0.0
10506	D	2021-11-10	75.68000030517578	1.4749241715130479
10507	D	2021-11-11	75.06999969482422	-0.8060261732185103
10508	D	2021-11-12	74.73999786376953	-0.4395921571815897
10509	D	2021-11-15	75.87999725341797	1.5252868908644412
10510	D	2021-11-16	75.41000366210938	-0.6193906277288663
10511	D	2021-11-17	75.3499984741211	-0.07957192026822879
10512	D	2021-11-18	75.19000244140625	-0.2123371412804942
10513	D	2021-11-19	74.19000244140625	-1.3299640477858365
10514	D	2021-11-22	74.04000091552734	-0.2021856327574234
10515	D	2021-11-23	74.81999969482422	1.0534829411830815
10516	D	2021-11-24	74.9000015258789	0.1069257302606319
10517	D	2021-11-26	73.66999816894531	-1.6421940345469954
10518	D	2021-11-29	74.41999816894531	1.0180535070464458
10519	D	2021-11-30	71.19999694824219	-4.3267956193618895
10520	D	2021-12-01	70.8499984741211	-0.4915709116891098
10521	D	2021-12-02	71.83999633789062	1.397315293000534
10522	D	2021-12-03	73.04000091552734	1.6703850762918249
10523	D	2021-12-06	74.29000091552734	1.7113909971683272
10524	D	2021-12-07	75.45999908447266	1.5749066557095404
10525	D	2021-12-08	75.12999725341797	-0.43732021608596794
10526	D	2021-12-09	76.19000244140625	1.410894751417091
10527	D	2021-12-10	75.95999908447266	-0.3018812830600459
10528	D	2021-12-13	76.75	1.0400222815284854
10529	D	2021-12-14	76.5999984741211	-0.1954417275295217
10530	D	2021-12-15	78.19999694824219	2.088770895552483
10531	D	2021-12-16	78.56999969482422	0.47314931076904987
10532	D	2021-12-17	76.62999725341797	-2.469138919360392
10533	D	2021-12-20	77.95999908447266	1.7356151360104155
10534	D	2021-12-21	77.13999938964844	-1.0518210677962103
10535	D	2021-12-22	77.1500015258789	0.01296621248327856
10536	D	2021-12-23	77.33999633789062	0.2462667637770366
10537	D	2021-12-27	77.43000030517578	0.1163744136887912
10538	D	2021-12-28	77.91000366210938	0.6199190947200783
10539	D	2021-12-29	78.41999816894531	0.6545943818046185
10540	D	2021-12-30	78.47000122070312	0.06376313813485357
10541	D	2021-12-31	78.55999755859375	0.11468884476948382
10542	D	2022-01-03	78.3499984741211	-0.26731045188237434
10543	D	2022-01-04	78.0999984741211	-0.31908105279998544
10544	D	2022-01-05	79.20999908447266	1.4212556108043506
10545	D	2022-01-06	79.05999755859375	-0.18937195759709535
10546	D	2022-01-07	80.20999908447266	1.4545934244769132
10547	D	2022-01-10	79.83000183105469	-0.4737529706461907
10548	D	2022-01-11	79.12999725341797	-0.8768690487044539
10549	D	2022-01-12	79.31999969482422	0.240114303047112
10550	D	2022-01-13	79.75	0.542108304122757
10551	D	2022-01-14	79.16999816894531	-0.7272750232660607
10552	D	2022-01-18	78.45999908447266	-0.8968032094146983
10553	D	2022-01-19	79.02999877929688	0.72648445255592
10554	D	2022-01-20	79.08999633789062	0.07591744846320303
10555	D	2022-01-21	79.30999755859375	0.27816567314433716
10556	D	2022-01-24	78.4800033569336	-1.0465190104777866
10557	D	2022-01-25	77.9800033569336	-0.6371049676513918
10558	D	2022-01-26	77.45999908447266	-0.6668431008918452
10559	D	2022-01-27	78.20999908447266	0.9682416845655961
10560	D	2022-01-28	79.45999908447266	1.5982611106412525
10561	D	2022-01-31	80.66000366210938	1.5101995865378859
10562	D	2022-02-01	80.02999877929688	-0.7810623037554532
10563	D	2022-02-02	81.31999969482422	1.6118967077393798
10564	D	2022-02-03	81.01000213623047	-0.3812070336412954
10565	D	2022-02-04	80.18000030517578	-1.0245671017992453
10566	D	2022-02-07	80.16999816894531	-0.012474602385137423
10567	D	2022-02-08	80.33000183105469	0.19958047369814658
10568	D	2022-02-09	80.31999969482422	-0.01245130835613173
10569	D	2022-02-10	78.25	-2.577190864901868
10570	D	2022-02-11	79.08000183105469	1.0607052154053553
10571	D	2022-02-14	78.75	-0.4173012435681245
10572	D	2022-02-15	78.16999816894531	-0.736510261656742
10573	D	2022-02-16	78.66999816894531	0.6396315871971314
10574	D	2022-02-17	79.13999938964844	0.5974338777710253
10575	D	2022-02-18	79.1500015258789	0.012638534631803644
10576	D	2022-02-22	79.37000274658203	0.2779547902234558
10577	D	2022-02-23	77.63999938964844	-2.179669014825747
10578	D	2022-02-24	77.16000366210938	-0.6182325235863706
10579	D	2022-02-25	79.69000244140625	3.27889924730429
10580	D	2022-02-28	79.52999877929688	-0.20078260410021365
10581	D	2022-03-01	79.29000091552734	-0.30177023444392104
10582	D	2022-03-02	80.16000366210938	1.0972414384367246
10583	D	2022-03-03	80.72000122070312	0.6985997168291735
10584	D	2022-03-04	82.69999694824219	2.452918356784206
10585	D	2022-03-07	83.3499984741211	0.7859752719044266
10586	D	2022-03-08	81.55999755859375	-2.1475716236312947
10587	D	2022-03-09	81.0	-0.6866081110307065
10588	D	2022-03-10	82.20999908447266	1.4938260302131523
10589	D	2022-03-11	82.26000213623047	0.060823564426071286
10590	D	2022-03-14	81.31999969482422	-1.1427211487905375
10591	D	2022-03-15	81.0199966430664	-0.3689166907078878
10592	D	2022-03-16	80.76000213623047	-0.32090165096073653
10593	D	2022-03-17	82.69000244140625	2.389797243838787
10594	D	2022-03-18	81.2699966430664	-1.7172641872227001
10595	D	2022-03-21	81.83000183105469	0.6890675662849954
10596	D	2022-03-22	81.66000366210938	-0.20774552748549224
10597	D	2022-03-23	81.62999725341797	-0.03674553924288837
10598	D	2022-03-24	82.30000305175781	0.8207838060557915
10599	D	2022-03-25	83.97000122070312	2.0291593037913502
10600	D	2022-03-28	84.23999786376953	0.3215394059084886
10601	D	2022-03-29	84.88999938964844	0.7716067691859063
10602	D	2022-03-30	85.43000030517578	0.6361184113675478
10603	D	2022-03-31	84.97000122070312	-0.5384514606454838
10604	D	2022-04-01	86.33000183105469	1.6005656005806834
10605	D	2022-04-04	85.3499984741211	-1.1351828288518218
10606	D	2022-04-05	86.08999633789062	0.8670156731097167
10607	D	2022-04-06	87.83999633789062	2.0327565041721174
10608	D	2022-04-07	87.66000366210938	-0.20490970319361201
10609	D	2022-04-08	88.37999725341797	0.8213478909764316
10610	D	2022-04-11	87.5199966430664	-0.9730715513439403
10611	D	2022-04-12	87.38999938964844	-0.148534344611706
10612	D	2022-04-13	87.19000244140625	-0.22885564668613245
10613	D	2022-04-14	87.4000015258789	0.24085225208450023
10614	D	2022-04-18	86.83000183105469	-0.6521735524860905
10615	D	2022-04-19	86.97000122070312	0.1612338900105481
10616	D	2022-04-20	86.98999786376953	0.022992575354408018
10617	D	2022-04-21	86.55000305175781	-0.5057993135035743
10618	D	2022-04-22	84.88999938964844	-1.9179706569353638
10619	D	2022-04-25	84.55999755859375	-0.38874052706723283
10620	D	2022-04-26	83.56999969482422	-1.1707638272855148
10621	D	2022-04-27	83.37999725341797	-0.2273572359699494
10622	D	2022-04-28	83.87000274658203	0.5876775117595434
10623	D	2022-04-29	81.63999938964844	-2.6588807486649046
10624	D	2022-05-02	81.05000305175781	-0.7226804780763318
10625	D	2022-05-03	81.2300033569336	0.22208550079982903
10626	D	2022-05-04	82.51000213623047	1.5757709299511147
10627	D	2022-05-05	83.04000091552734	0.6423448861651915
10628	D	2022-05-06	84.0199966430664	1.1801489845068458
10629	D	2022-05-09	83.7699966430664	-0.29754821469709647
10630	D	2022-05-10	81.95999908447266	-2.160675219202801
10631	D	2022-05-11	83.0199966430664	1.293310847284479
10632	D	2022-05-12	82.9000015258789	-0.1445376078529681
10633	D	2022-05-13	83.61000061035156	0.8564524383645633
10634	D	2022-05-16	83.69000244140625	0.09568452394530524
10635	D	2022-05-17	84.25	0.6691331607808548
10636	D	2022-05-18	82.66000366210938	-1.8872360093657226
10637	D	2022-05-19	82.20999908447266	-0.5444042556254969
10638	D	2022-05-20	82.54000091552734	0.4014132523169067
10639	D	2022-05-23	83.06999969482422	0.642111428904979
10640	D	2022-05-24	84.91999816894531	2.2270356096273813
10641	D	2022-05-25	84.66000366210938	-0.3061640513918662
10642	D	2022-05-26	84.58000183105469	-0.09449778832278932
10643	D	2022-05-27	85.16000366210938	0.6857434600358925
10644	D	2022-05-31	84.22000122070312	-1.1038074224795857
10645	D	2022-06-01	83.70999908447266	-0.6055594025627942
10646	D	2022-06-02	83.4800033569336	-0.274752992539129
10647	D	2022-06-03	82.70999908447266	-0.9223816980081456
10648	D	2022-06-06	82.7300033569336	0.02418603878897585
10649	D	2022-06-07	83.0999984741211	0.4472320828891707
10650	D	2022-06-08	81.19000244140625	-2.2984308878292614
10651	D	2022-06-09	79.33999633789062	-2.278613188675227
10652	D	2022-06-10	79.30999755859375	-0.03781041174883981
10653	D	2022-06-13	76.31999969482422	-3.770013813908568
10654	D	2022-06-14	74.5999984741211	-2.253670371568106
10655	D	2022-06-15	74.87999725341797	0.37533349198928256
10656	D	2022-06-16	74.37999725341797	-0.6677350672274152
10657	D	2022-06-17	73.41000366210938	-1.3041054411493946
10658	D	2022-06-21	74.58000183105469	1.593785738426834
10659	D	2022-06-22	75.41999816894531	1.1263023830348828
10660	D	2022-06-23	77.1500015258789	2.293825774243974
10661	D	2022-06-24	78.13999938964844	1.2832117228636086
10662	D	2022-06-27	78.62000274658203	0.6142863586932501
10663	D	2022-06-28	78.52999877929688	-0.11447973052769456
10664	D	2022-06-29	79.0199966430664	0.6239626529813691
10665	D	2022-06-30	79.80999755859375	0.9997481005925346
10666	D	2022-07-01	81.23999786376953	1.7917558563085079
10667	D	2022-07-05	79.43000030517578	-2.2279635723636004
10668	D	2022-07-06	80.02999877929688	0.7553801735060484
10669	D	2022-07-07	79.81999969482422	-0.2624004594224516
10670	D	2022-07-08	79.37999725341797	-0.5512433514012871
10671	D	2022-07-11	79.77999877929688	0.5039072054914717
10672	D	2022-07-12	79.25	-0.664325379050279
10673	D	2022-07-13	78.66000366210938	-0.7444748743099416
10674	D	2022-07-14	78.7699966430664	0.13983342974341895
10675	D	2022-07-15	79.19999694824219	0.545893517203333
10676	D	2022-07-18	78.01000213623047	-1.5025187599304934
10677	D	2022-07-19	77.77999877929688	-0.29483829077704415
10678	D	2022-07-20	75.7699966430664	-2.584214666721596
10679	D	2022-07-21	75.95999908447266	0.2507621087820544
10680	D	2022-07-22	77.3499984741211	1.8299096977379747
10681	D	2022-07-25	78.5999984741211	1.6160310596750938
10682	D	2022-07-26	79.25	0.8269739675541121
10683	D	2022-07-27	79.19999694824219	-0.06309533344834861
10684	D	2022-07-28	81.31999969482422	2.676771247816423
10685	D	2022-07-29	81.9800033569336	0.8116129667808947
10686	D	2022-08-01	82.54000091552734	0.6830904314013786
10687	D	2022-08-02	82.16000366210938	-0.4603795119978993
10688	D	2022-08-03	83.19999694824219	1.2658145566909695
10689	D	2022-08-04	82.88999938964844	-0.3725932331302806
10690	D	2022-08-05	82.56999969482422	-0.3860534409223071
10691	D	2022-08-08	81.38999938964844	-1.4290908435715344
10692	D	2022-08-09	82.37999725341797	1.216363031322798
10693	D	2022-08-10	82.13999938964844	-0.291330264349543
10694	D	2022-08-11	81.76000213623047	-0.4626214466052936
10695	D	2022-08-12	82.83000183105469	1.3087080074207336
10696	D	2022-08-15	84.6500015258789	2.197271102971121
10697	D	2022-08-16	85.44999694824219	0.9450625019997272
10698	D	2022-08-17	85.62000274658203	0.1989535452445068
10699	D	2022-08-18	85.6500015258789	0.035037115550751174
10700	D	2022-08-19	85.62000274658203	-0.035024843855735455
10701	D	2022-08-22	84.56999969482422	-1.2263525088472726
10702	D	2022-08-23	83.93000030517578	-0.756768821045184
10703	D	2022-08-24	84.30999755859375	0.4527549768095662
10704	D	2022-08-25	84.30000305175781	-0.011854474113814906
10705	D	2022-08-26	83.08000183105469	-1.4472137325476475
10706	D	2022-08-29	83.61000061035156	0.63793785220978
10707	D	2022-08-30	82.33999633789062	-1.5189621614518978
10708	D	2022-08-31	81.80000305175781	-0.6558092180583674
10709	D	2022-09-01	82.36000061035156	0.6845935668723824
10710	D	2022-09-02	81.83000183105469	-0.6435147831097332
10711	D	2022-09-06	81.5	-0.40327731109673914
10712	D	2022-09-07	83.38999938964844	2.319017656010347
10713	D	2022-09-08	82.7699966430664	-0.7434977228924056
10714	D	2022-09-09	83.16000366210938	0.47119371132129384
10715	D	2022-09-12	84.19999694824219	1.2505931220956334
10716	D	2022-09-13	82.23999786376953	-2.3277899709158723
10717	D	2022-09-14	82.44000244140625	0.24319623398827428
10718	D	2022-09-15	80.91999816894531	-1.843770290450042
10719	D	2022-09-16	80.81999969482422	-0.12357696043482358
10720	D	2022-09-19	81.18000030517578	0.4454350553215969
10721	D	2022-09-20	80.02999877929688	-1.4166069494404576
10722	D	2022-09-21	78.93000030517578	-1.3744826826183276
10723	D	2022-09-22	78.44000244140625	-0.6208005344925827
10724	D	2022-09-23	77.75	-0.8796563232155385
10725	D	2022-09-26	75.83999633789062	-2.4565963499799004
10726	D	2022-09-27	74.02999877929688	-2.3866002716161128
10727	D	2022-09-28	74.86000061035156	1.1211695863039939
10728	D	2022-09-29	71.05999755859375	-5.076146167212759
10729	D	2022-09-30	69.11000061035156	-2.7441556645625864
10730	D	2022-10-03	71.08999633789062	2.8649916221278326
10731	D	2022-10-04	71.5	0.576738898903062
10732	D	2022-10-05	69.01000213623047	-3.4825144947825626
10733	D	2022-10-06	65.95999908447266	-4.419653611569085
10734	D	2022-10-07	64.38999938964844	-2.380230013062268
10735	D	2022-10-10	64.5	0.1708349299491374
10736	D	2022-10-11	64.83000183105469	0.5116307458212122
10737	D	2022-10-12	62.65999984741211	-3.347218760378179
10738	D	2022-10-13	65.04000091552734	3.7982781262543064
10739	D	2022-10-14	64.30999755859375	-1.1223913694000553
10740	D	2022-10-17	65.27999877929688	1.5083210348738385
10741	D	2022-10-18	66.54000091552734	1.9301503673282427
10742	D	2022-10-19	65.69000244140625	-1.2774248007603295
10743	D	2022-10-20	64.41000366210938	-1.9485442711599799
10744	D	2022-10-21	65.52999877929688	1.7388527457053327
10745	D	2022-10-24	66.01000213623047	0.7324940727531981
10746	D	2022-10-25	66.91999816894531	1.3785729484401488
10747	D	2022-10-26	67.12000274658203	0.29887116423970017
10748	D	2022-10-27	67.37000274658203	0.372467207642857
10749	D	2022-10-28	69.41000366210938	3.0280552654880832
10750	D	2022-10-31	69.97000122070312	0.8067966129491122
10751	D	2022-11-01	69.72000122070312	-0.35729597775971955
10752	D	2022-11-02	69.04000091552734	-0.9753303116320944
10753	D	2022-11-03	69.2300033569336	0.2752063135670113
10754	D	2022-11-04	67.12999725341797	-3.0333757066116074
10755	D	2022-11-07	62.939998626708984	-6.241618945538763
10756	D	2022-11-08	62.619998931884766	-0.5084202443697339
10757	D	2022-11-09	60.41999816894531	-3.513255829551376
10758	D	2022-11-10	62.369998931884766	3.2274095035337513
10759	D	2022-11-11	61.65999984741211	-1.1383663566325475
10760	D	2022-11-14	57.959999084472656	-6.00064997096289
10761	D	2022-11-15	58.880001068115234	1.5873050348081286
10762	D	2022-11-16	59.61000061035156	1.239808982666002
10763	D	2022-11-17	58.369998931884766	-2.0801906823860405
10764	D	2022-11-18	59.15999984741211	1.35343657698066
10765	D	2022-11-21	59.540000915527344	0.6423277030009222
10766	D	2022-11-22	60.25	1.1924740906201325
10767	D	2022-11-23	61.029998779296875	1.2946037830653623
10768	D	2022-11-25	61.529998779296875	0.8192692282497971
10769	D	2022-11-28	60.619998931884766	-1.4789531374382214
10770	D	2022-11-29	59.77000045776367	-1.4021750067600425
10771	D	2022-11-30	61.11000061035156	2.2419276264433075
10772	D	2022-12-01	60.369998931884766	-1.2109338423757832
10773	D	2022-12-02	60.470001220703125	0.1656489822555507
10774	D	2022-12-05	59.27000045776367	-1.9844563233258339
10775	D	2022-12-06	58.25	-1.7209388390177827
10776	D	2022-12-07	58.0	-0.42918454935622075
10777	D	2022-12-08	58.290000915527344	0.5000015784954126
10778	D	2022-12-09	58.279998779296875	-0.01715926586614014
10779	D	2022-12-12	59.97999954223633	2.9169540126060323
10780	D	2022-12-13	59.97999954223633	0.0
10781	D	2022-12-14	59.27000045776367	-1.1837263919495244
10782	D	2022-12-15	58.84000015258789	-0.7254940135899002
10783	D	2022-12-16	58.619998931884766	-0.3738973829581993
10784	D	2022-12-19	59.25	1.0747203677831552
10785	D	2022-12-20	59.58000183105469	0.5569651157041111
10786	D	2022-12-21	60.04999923706055	0.788850942533692
10787	D	2022-12-22	60.4900016784668	0.7327268059891923
10788	D	2022-12-23	60.790000915527344	0.49594846873237675
10789	D	2022-12-27	61.779998779296875	1.6285537898662161
10790	D	2022-12-28	61.459999084472656	-0.5179664958676833
10791	D	2022-12-29	61.63999938964844	0.2928739145088288
10792	D	2022-12-30	61.31999969482422	-0.5191429234146949
10793	D	2023-01-03	62.970001220703125	2.690804850115125
10794	D	2023-01-04	63.209999084472656	0.3811304734271159
10795	D	2023-01-05	61.459999084472656	-2.768549320276581
10796	D	2023-01-06	61.869998931884766	0.6671003148708055
10797	D	2023-01-09	61.59000015258789	-0.4525598579775969
10798	D	2023-01-10	61.83000183105469	0.3896763725802943
10799	D	2023-01-11	62.380001068115234	0.8895345637597973
10800	D	2023-01-12	62.90999984741211	0.8496293206506245
10801	D	2023-01-13	62.91999816894531	0.015893056044280485
10802	D	2023-01-17	62.52000045776367	-0.6357242892913173
10803	D	2023-01-18	61.810001373291016	-1.1356351235990547
10804	D	2023-01-19	62.0099983215332	0.3235672929924993
10805	D	2023-01-20	62.41999816894531	0.6611834518784887
10806	D	2023-01-23	62.970001220703125	0.881132758557901
10807	D	2023-01-24	62.47999954223633	-0.7781509750164894
10808	D	2023-01-25	62.31999969482422	-0.25608170388021767
10809	D	2023-01-26	62.58000183105469	0.41720497032040615
10810	D	2023-01-27	62.45000076293945	-0.2077358010729946
10811	D	2023-01-30	62.689998626708984	0.3843040205564918
10812	D	2023-01-31	63.63999938964844	1.5153944548575993
10813	D	2023-02-01	63.099998474121094	-0.8485243882877525
10814	D	2023-02-02	62.0	-1.7432622832348144
10815	D	2023-02-03	60.25	-2.822580645161288
10816	D	2023-02-06	61.7400016784668	2.4730318314801547
10817	D	2023-02-07	61.599998474121094	-0.22676255351403718
10818	D	2023-02-08	59.56999969482422	-3.2954526454245014
10819	D	2023-02-09	57.72999954223633	-3.088803360775849
10820	D	2023-02-10	59.540000915527344	3.1352873508456947
10821	D	2023-02-13	58.63999938964844	-1.5115913873696263
10822	D	2023-02-14	58.060001373291016	-0.9890825757065236
10823	D	2023-02-15	58.25	0.32724530178256384
10824	D	2023-02-16	58.099998474121094	-0.2575133491483417
10825	D	2023-02-17	58.70000076293945	1.0327062040898616
10826	D	2023-02-21	58.099998474121094	-1.0221503935604281
10827	D	2023-02-22	57.709999084472656	-0.6712554214991062
10828	D	2023-02-23	57.290000915527344	-0.7277736538005231
10829	D	2023-02-24	57.0	-0.5061981338679744
10830	D	2023-02-27	56.33000183105469	-1.175435384114587
10831	D	2023-02-28	55.619998931884766	-1.2604347170081187
10832	D	2023-03-01	54.7400016784668	-1.5821597812248456
10833	D	2023-03-02	54.9900016784668	0.45670440689509206
10834	D	2023-03-03	55.939998626708984	1.727581231579034
10835	D	2023-03-06	55.970001220703125	0.053633526511776
10836	D	2023-03-07	54.65999984741211	-2.340541977344912
10837	D	2023-03-08	54.959999084472656	0.5488460261581007
10838	D	2023-03-09	54.27000045776367	-1.2554560374873125
10839	D	2023-03-10	53.209999084472656	-1.9531994920766182
10840	D	2023-03-13	54.20000076293945	1.8605557141527784
10841	D	2023-03-14	54.709999084472656	0.9409562995466247
10842	D	2023-03-15	55.90999984741211	2.193384724950631
10843	D	2023-03-16	55.880001068115234	-0.05365548091351702
10844	D	2023-03-17	55.400001525878906	-0.8589827005393791
10845	D	2023-03-20	55.619998931884766	0.39710722012000765
10846	D	2023-03-21	54.09000015258789	-2.7508069195948615
10847	D	2023-03-22	53.209999084472656	-1.6269200695743224
10848	D	2023-03-23	52.220001220703125	-1.8605485450166492
10849	D	2023-03-24	53.83000183105469	3.0831110163078046
10850	D	2023-03-27	54.130001068115234	0.5573086138880301
10851	D	2023-03-28	54.720001220703125	1.0899688545090935
10852	D	2023-03-29	55.58000183105469	1.5716385072487515
10853	D	2023-03-30	55.689998626708984	0.1979071465104454
10854	D	2023-03-31	55.90999984741211	0.3950461952383799
10855	D	2023-04-03	55.56999969482422	-0.6081204677442442
10856	D	2023-04-04	56.310001373291016	1.3316567977878169
10857	D	2023-04-05	57.40999984741211	1.9534690948220135
10858	D	2023-04-06	58.060001373291016	1.1322095934619858
10859	D	2023-04-10	57.959999084472656	-0.17223955641234578
10860	D	2023-04-11	58.08000183105469	0.20704407949891923
10861	D	2023-04-12	57.88999938964844	-0.3271391794355205
10862	D	2023-04-13	58.36000061035156	0.8118867259604201
10863	D	2023-04-14	57.93000030517578	-0.7368065467420637
10864	D	2023-04-17	58.68000030517578	1.2946659693578333
10865	D	2023-04-18	57.36000061035156	-2.249488220789575
10866	D	2023-04-19	57.43000030517578	0.12203572886919645
10867	D	2023-04-20	57.209999084472656	-0.3830771713983383
10868	D	2023-04-21	57.709999084472656	0.8739730956152103
10869	D	2023-04-24	57.52000045776367	-0.32922999432191125
10870	D	2023-04-25	57.310001373291016	-0.36508880876462424
10871	D	2023-04-26	56.119998931884766	-2.0764306628700324
10872	D	2023-04-27	57.349998474121094	2.1917312288783686
10873	D	2023-04-28	57.13999938964844	-0.36617103759368774
10874	D	2023-05-01	57.119998931884766	-0.03500255158787047
10875	D	2023-05-02	55.529998779296875	-2.783613764565984
10876	D	2023-05-03	55.7599983215332	0.4141897123939309
10877	D	2023-05-04	56.56999969482422	1.4526567390125145
10878	D	2023-05-05	56.4900016784668	-0.1414142068039359
10879	D	2023-05-08	56.5	0.01769927639605484
10880	D	2023-05-09	56.5	0.0
10881	D	2023-05-10	56.349998474121094	-0.26548942633434214
10882	D	2023-05-11	55.459999084472656	-1.579413334069868
10883	D	2023-05-12	55.189998626708984	-0.48683819369060854
10884	D	2023-05-15	54.77000045776367	-0.7610041300889936
10885	D	2023-05-16	52.84000015258789	-3.52382744028662
10886	D	2023-05-17	53.220001220703125	0.7191541767938903
10887	D	2023-05-18	52.68000030517578	-1.0146578413028684
10888	D	2023-05-19	52.119998931884766	-1.0630246204383464
10889	D	2023-05-22	52.15999984741211	0.07674772898522697
10890	D	2023-05-23 15:28:36-04:00	52.35499954223633	0.37384910926892