738 KiB
738 KiB
symbol,date,Closing Price,Price change (%) JNJ,1962-01-02,0.22337999939918518, JNJ,1962-01-03,0.2199070006608963,-1.5547491931372726 JNJ,1962-01-04,0.2175929993391037,-1.0522635999937413 JNJ,1962-01-05,0.21412000060081482,-1.5960985642173409 JNJ,1962-01-08,0.21064800024032593,-1.6215208064387032 JNJ,1962-01-09,0.21296299993991852,1.0989896400399823 JNJ,1962-01-10,0.2175929993391037,2.1740862969113817 JNJ,1962-01-11,0.2164350003004074,-0.5321857974353472 JNJ,1962-01-12,0.21412000060081482,-1.069605052962519 JNJ,1962-01-15,0.21412000060081482,0.0 JNJ,1962-01-16,0.21296299993991852,-0.5403515120725677 JNJ,1962-01-17,0.21412000060081482,0.5432871725242094 JNJ,1962-01-18,0.21238400042057037,-0.8107604032193572 JNJ,1962-01-19,0.21469900012016296,1.0900066365678862 JNJ,1962-01-22,0.21238400042057037,-1.0782536007605703 JNJ,1962-01-23,0.21064800024032593,-0.8173874570620909 JNJ,1962-01-24,0.21006900072097778,-0.2748658988870445 JNJ,1962-01-25,0.20949099957942963,-0.2751482320401344 JNJ,1962-01-26,0.20891200006008148,-0.27638395945913663 JNJ,1962-01-29,0.21180599927902222,1.3852718934807218 JNJ,1962-01-30,0.21064800024032593,-0.5467262696231767 JNJ,1962-01-31,0.2152779996395111,2.1979792800799647 JNJ,1962-02-01,0.21701399981975555,0.806399252664658 JNJ,1962-02-02,0.22743099927902222,4.8001508971396545 JNJ,1962-02-05,0.23726899921894073,4.32570756453865 JNJ,1962-02-06,0.2476850003004074,4.389954488683645 JNJ,1962-02-07,0.25,0.9346547819951923 JNJ,1962-02-08,0.24710600078105927,-1.157599687576294 JNJ,1962-02-09,0.2465279996395111,-0.23390817694478594 JNJ,1962-02-12,0.24421299993991852,-0.9390412865791009 JNJ,1962-02-13,0.24189800024032593,-0.947942861421025 JNJ,1962-02-14,0.23495399951934814,-2.8706317183601837 JNJ,1962-02-15,0.23495399951934814,0.0 JNJ,1962-02-16,0.23379600048065186,-0.4928620245091553 JNJ,1962-02-19,0.2320600003004074,-0.7425277492666527 JNJ,1962-02-20,0.22800900042057037,-1.7456691694358817 JNJ,1962-02-21,0.2222220003604889,-2.538057729917309 JNJ,1962-02-23,0.2199070006608963,-1.0417509048776474 JNJ,1962-02-26,0.22453700006008148,2.1054352000029253 JNJ,1962-02-27,0.22743099927902222,1.2888740912038399 JNJ,1962-02-28,0.22453700006008148,-1.2724735098183615 JNJ,1962-03-01,0.22511599957942963,0.25786374592748906 JNJ,1962-03-02,0.22395800054073334,-0.5144010380691344 JNJ,1962-03-05,0.22453700006008148,0.25853040210672695 JNJ,1962-03-06,0.22743099927902222,1.2888740912038399 JNJ,1962-03-07,0.22800900042057037,0.25414351754178277 JNJ,1962-03-08,0.22916699945926666,0.5078742666124292 JNJ,1962-03-09,0.22800900042057037,-0.5053079376300507 JNJ,1962-03-12,0.23032400012016296,1.0153106655099053 JNJ,1962-03-13,0.2378470003604889,3.2662684897800887 JNJ,1962-03-14,0.24189800024032593,1.7031956987883845 JNJ,1962-03-15,0.24363400042057037,0.7176579295900432 JNJ,1962-03-16,0.2378470003604889,-2.375284258392396 JNJ,1962-03-19,0.23726899921894073,-0.2430138453174191 JNJ,1962-03-20,0.23726899921894073,0.0 JNJ,1962-03-21,0.23611100018024445,-0.48805324020764207 JNJ,1962-03-22,0.2355320006608963,-0.24522344105363247 JNJ,1962-03-23,0.2332179993391037,-0.9824572946773968 JNJ,1962-03-26,0.23379600048065186,0.2478372780772009 JNJ,1962-03-27,0.23032400012016296,-1.4850554985333164 JNJ,1962-03-28,0.22916699945926666,-0.5023361266271342 JNJ,1962-03-29,0.22916699945926666,0.0 JNJ,1962-03-30,0.22395800054073334,-2.2730144090659987 JNJ,1962-04-02,0.22280099987983704,-0.516615016254296 JNJ,1962-04-03,0.22395800054073334,0.5192977865989379 JNJ,1962-04-04,0.22337999939918518,-0.258084614147569 JNJ,1962-04-05,0.22453700006008148,0.5179517700815817 JNJ,1962-04-06,0.22280099987983704,-0.7731465993488507 JNJ,1962-04-09,0.2222220003604889,-0.2598729447625514 JNJ,1962-04-10,0.2199070006608963,-1.0417509048776474 JNJ,1962-04-11,0.2210649996995926,0.5265858000045975 JNJ,1962-04-12,0.2152779996395111,-2.6177821310227722 JNJ,1962-04-13,0.21932899951934814,1.8817528435885356 JNJ,1962-04-16,0.21875,-0.26398675989814935 JNJ,1962-04-17,0.21875,0.0 JNJ,1962-04-18,0.2175929993391037,-0.5289145878383139 JNJ,1962-04-19,0.21875,0.5317269693466464 JNJ,1962-04-23,0.21817100048065186,-0.264685494559147 JNJ,1962-04-24,0.2152779996395111,-1.3260244646480013 JNJ,1962-04-25,0.21469900012016296,-0.26895433825923076 JNJ,1962-04-26,0.21064800024032593,-1.8868275481347174 JNJ,1962-04-27,0.20717599987983704,-1.648247482305898 JNJ,1962-04-30,0.19907400012016296,-3.910684521553298 JNJ,1962-05-01,0.20717599987983704,4.069843251646943 JNJ,1962-05-02,0.20891200006008148,0.8379349834205296 JNJ,1962-05-03,0.21006900072097778,0.553822021024919 JNJ,1962-05-04,0.21238400042057037,1.1020187136832504 JNJ,1962-05-07,0.21296299993991852,0.2726191795058064 JNJ,1962-05-08,0.21122699975967407,-0.8151651604899501 JNJ,1962-05-09,0.21006900072097778,-0.5482249144350915 JNJ,1962-05-10,0.2054399996995926,-2.2035621655256077 JNJ,1962-05-11,0.20370399951934814,-0.8450156652954344 JNJ,1962-05-14,0.20486100018024445,0.5679813178073756 JNJ,1962-05-15,0.20775499939918518,1.4126647904650014 JNJ,1962-05-16,0.20717599987983704,-0.2786934230331717 JNJ,1962-05-17,0.20833300054073334,0.558462689484962 JNJ,1962-05-18,0.20486100018024445,-1.6665628352096062 JNJ,1962-05-21,0.20254600048065186,-1.1300343635712862 JNJ,1962-05-22,0.20023100078105927,-1.1429500923735736 JNJ,1962-05-23,0.19444400072097778,-2.890161881780351 JNJ,1962-05-24,0.19241900742053986,-1.0414275024837272 JNJ,1962-05-25,0.18055599927902222,-6.165195580491966 JNJ,1962-05-28,0.16493099927902222,-8.653824886679008 JNJ,1962-05-29,0.17361100018024445,5.262807440181594 JNJ,1962-05-31,0.18287000060081482,5.333187649951676 JNJ,1962-06-01,0.1851850003004074,1.2659264461019948 JNJ,1962-06-04,0.17824099957942963,-3.74976413300927 JNJ,1962-06-05,0.17389999330043793,-2.4354701158737724 JNJ,1962-06-06,0.17650499939918518,1.4979909138045366 JNJ,1962-06-07,0.17708300054073334,0.32747012465121905 JNJ,1962-06-08,0.17766200006008148,0.3269650489206466 JNJ,1962-06-11,0.17650499939918518,-0.6512369896235715 JNJ,1962-06-12,0.16550900042057037,-6.229851288090805 JNJ,1962-06-13,0.1597220003604889,-3.4964866233113012 JNJ,1962-06-14,0.15219900012016296,-4.710058866872869 JNJ,1962-06-15,0.16898100078105927,11.026354080937928 JNJ,1962-06-18,0.16550900042057037,-2.0546690719315808 JNJ,1962-06-19,0.16203700006008148,-2.0977713306625567 JNJ,1962-06-20,0.16666699945926666,2.857371709836909 JNJ,1962-06-21,0.1597220003604889,-4.166991138803766 JNJ,1962-06-22,0.16058999300003052,0.5434396248372719 JNJ,1962-06-25,0.16550900042057037,3.0630846472101902 JNJ,1962-06-26,0.16493099927902222,-0.3492264106963461 JNJ,1962-06-27,0.16203700006008148,-1.7546727004574825 JNJ,1962-06-28,0.17013899981975555,5.0000924212803 JNJ,1962-06-29,0.1796880066394806,5.612473818372754 JNJ,1962-07-02,0.18229199945926666,1.4491745267176448 JNJ,1962-07-03,0.18171299993991852,-0.31762201361861253 JNJ,1962-07-05,0.18229199945926666,0.31863406555370233 JNJ,1962-07-06,0.17476899921894073,-4.126895454897328 JNJ,1962-07-09,0.17708300054073334,1.3240342006500594 JNJ,1962-07-10,0.17824099957942963,0.653930097841271 JNJ,1962-07-11,0.1741899996995926,-2.272765463274784 JNJ,1962-07-12,0.17881900072097778,2.657443612933208 JNJ,1962-07-13,0.18113400042057037,1.2946049861920494 JNJ,1962-07-16,0.17766200006008148,-1.9168131617627537 JNJ,1962-07-17,0.17766200006008148,0.0 JNJ,1962-07-18,0.1741899996995926,-1.9542729223552269 JNJ,1962-07-19,0.17245399951934814,-0.9966129991608841 JNJ,1962-07-20,0.17245399951934814,0.0 JNJ,1962-07-23,0.1707179993391037,-1.0066453576506817 JNJ,1962-07-24,0.16319400072097778,-4.407267333997222 JNJ,1962-07-25,0.16435199975967407,0.7095843190192852 JNJ,1962-07-26,0.1695600003004074,3.168808744857876 JNJ,1962-07-27,0.1695600003004074,0.0 JNJ,1962-07-30,0.16898100078105927,-0.341471761218648 JNJ,1962-07-31,0.17274299263954163,2.2262809671464767 JNJ,1962-08-01,0.17245399951934814,-0.1672965807629101 JNJ,1962-08-02,0.17245399951934814,0.0 JNJ,1962-08-03,0.16550900042057037,-4.027160354723225 JNJ,1962-08-06,0.16435199975967407,-0.6990560380138122 JNJ,1962-08-07,0.16261599957942963,-1.0562695816192846 JNJ,1962-08-08,0.16898100078105927,3.9141297400571373 JNJ,1962-08-09,0.16898100078105927,0.0 JNJ,1962-08-10,0.17013899981975555,0.6852835723210493 JNJ,1962-08-13,0.16898100078105927,-0.6806193993870169 JNJ,1962-08-14,0.16724500060081482,-1.027334535965796 JNJ,1962-08-15,0.17013899981975555,1.7303950542881807 JNJ,1962-08-16,0.16898100078105927,-0.6806193993870169 JNJ,1962-08-17,0.1695600003004074,0.34264178616052465 JNJ,1962-08-20,0.1684029996395111,-0.6823547174135691 JNJ,1962-08-21,0.16666699945926666,-1.0308606045976498 JNJ,1962-08-22,0.1695600003004074,1.7357970387219979 JNJ,1962-08-23,0.16898100078105927,-0.341471761218648 JNJ,1962-08-24,0.16724500060081482,-1.027334535965796 JNJ,1962-08-27,0.16319400072097778,-2.4221949028575662 JNJ,1962-08-28,0.16261599957942963,-0.35418038591773504 JNJ,1962-08-29,0.16232599318027496,-0.17833817084709214 JNJ,1962-08-30,0.16232599318027496,0.0 JNJ,1962-08-31,0.16377300024032593,0.891420426082945 JNJ,1962-09-04,0.16435199975967407,0.35353783499019187 JNJ,1962-09-05,0.16203700006008148,-1.408561929868657 JNJ,1962-09-06,0.16377300024032593,1.0713603557216844 JNJ,1962-09-07,0.16377300024032593,0.0 JNJ,1962-09-10,0.16435199975967407,0.35353783499019187 JNJ,1962-09-11,0.16203700006008148,-1.408561929868657 JNJ,1962-09-12,0.16493099927902222,1.7860113541152245 JNJ,1962-09-13,0.16319400072097778,-1.0531668186317455 JNJ,1962-09-14,0.16319400072097778,0.0 JNJ,1962-09-17,0.16232599318027496,-0.5318869179430807 JNJ,1962-09-18,0.16319400072097778,0.534731082617701 JNJ,1962-09-19,0.16608799993991852,1.7733490239563166 JNJ,1962-09-20,0.16608799993991852,0.0 JNJ,1962-09-21,0.16435199975967407,-1.0452291441118144 JNJ,1962-09-24,0.16232599318027496,-1.2327240206153056 JNJ,1962-09-25,0.16261599957942963,0.17865678408792718 JNJ,1962-09-26,0.16001200675964355,-1.6013140321498032 JNJ,1962-09-27,0.1574070006608963,-1.6280066424391948 JNJ,1962-09-28,0.15914399921894073,1.1035078177917157 JNJ,1962-10-01,0.1574070006608963,-1.0914634334749707 JNJ,1962-10-02,0.15798600018024445,0.36783593926390523 JNJ,1962-10-03,0.1585649996995926,0.3664878651827186 JNJ,1962-10-04,0.15914399921894073,0.3651496360767448 JNJ,1962-10-05,0.15798600018024445,-0.7276422889833101 JNJ,1962-10-08,0.1585649996995926,0.3664878651827186 JNJ,1962-10-09,0.16058999300003052,1.2770745777910264 JNJ,1962-10-10,0.1597220003604889,-0.540502321051517 JNJ,1962-10-11,0.1574070006608963,-1.4493931295423867 JNJ,1962-10-12,0.1585649996995926,0.7356718785278105 JNJ,1962-10-15,0.1585649996995926,0.0 JNJ,1962-10-16,0.15914399921894073,0.3651496360767448 JNJ,1962-10-17,0.1585649996995926,-0.3638211444916606 JNJ,1962-10-18,0.15798600018024445,-0.3651496360767337 JNJ,1962-10-19,0.1527779996395111,-3.296494964611796 JNJ,1962-10-22,0.14988400042057037,-1.8942512834107639 JNJ,1962-10-23,0.14236100018024445,-5.019215005748845 JNJ,1962-10-24,0.14814800024032593,4.065017843900032 JNJ,1962-10-25,0.14699099957942963,-0.7809762258143338 JNJ,1962-10-26,0.14814800024032593,0.7871234730063126 JNJ,1962-10-29,0.1527779996395111,3.125252714632931 JNJ,1962-10-30,0.15769700706005096,3.219709272373339 JNJ,1962-10-31,0.1574070006608963,-0.18390101661487357 JNJ,1962-11-01,0.1574070006608963,0.0 JNJ,1962-11-02,0.1597220003604889,1.4707094918731123 JNJ,1962-11-05,0.1585649996995926,-0.7243840286779379 JNJ,1962-11-07,0.15625,-1.4599689111584824 JNJ,1962-11-08,0.16030099987983704,2.5926399230957076 JNJ,1962-11-09,0.16145800054073334,0.7217675883267161 JNJ,1962-11-12,0.16319400072097778,1.0752023278069123 JNJ,1962-11-13,0.16435199975967407,0.7095843190192852 JNJ,1962-11-14,0.16435199975967407,0.0 JNJ,1962-11-15,0.16087999939918518,-2.1125391632385804 JNJ,1962-11-16,0.16001200675964355,-0.5395279977518541 JNJ,1962-11-19,0.16058999300003052,0.3612142939093177 JNJ,1962-11-20,0.16087999939918518,0.1805880887949307 JNJ,1962-11-21,0.161748006939888,0.5395372600350834 JNJ,1962-11-23,0.16261599957942963,0.5366326645769526 JNJ,1962-11-26,0.16666699945926666,2.491144715350302 JNJ,1962-11-27,0.16898100078105927,1.3883980207840318 JNJ,1962-11-28,0.1741899996995926,3.0825944304131436 JNJ,1962-11-29,0.17361100018024445,-0.3323953845494443 JNJ,1962-11-30,0.17361100018024445,0.0 JNJ,1962-12-03,0.1707179993391037,-1.6663695492435404 JNJ,1962-12-04,0.171875,0.6777262300257547 JNJ,1962-12-05,0.171875,0.0 JNJ,1962-12-06,0.17245399951934814,0.33687244762072854 JNJ,1962-12-07,0.17476899921894073,1.3423867849077453 JNJ,1962-12-10,0.17245399951934814,-1.3246054563100684 JNJ,1962-12-11,0.17129600048065186,-0.6714828545141271 JNJ,1962-12-12,0.1730320006608963,1.0134505040241937 JNJ,1962-12-13,0.17129600048065186,-1.0032827301388103 JNJ,1962-12-14,0.17361100018024445,1.3514616179576722 JNJ,1962-12-17,0.17129600048065186,-1.3334406789829778 JNJ,1962-12-18,0.1707179993391037,-0.3374282761572367 JNJ,1962-12-19,0.17361100018024445,1.6946079806114955 JNJ,1962-12-20,0.17332200706005096,-0.16646014359311678 JNJ,1962-12-21,0.17129600048065186,-1.1689263318403365 JNJ,1962-12-24,0.171875,0.3380111139334785 JNJ,1962-12-26,0.171875,0.0 JNJ,1962-12-27,0.17245399951934814,0.33687244762072854 JNJ,1962-12-28,0.1730320006608963,0.3351625031365657 JNJ,1962-12-31,0.1695600003004074,-2.0065654602776206 JNJ,1963-01-02,0.1730320006608963,2.047652957264434 JNJ,1963-01-03,0.171875,-0.6686628233373737 JNJ,1963-01-04,0.17766200006008148,3.3669818531383067 JNJ,1963-01-07,0.17939800024032593,0.9771364611776079 JNJ,1963-01-08,0.17824099957942963,-0.6449350936723719 JNJ,1963-01-09,0.17824099957942963,0.0 JNJ,1963-01-10,0.17708300054073334,-0.6496816340957778 JNJ,1963-01-11,0.17824099957942963,0.653930097841271 JNJ,1963-01-14,0.17824099957942963,0.0 JNJ,1963-01-15,0.17766200006008148,-0.3248408170478889 JNJ,1963-01-16,0.17824099957942963,0.3258994715540364 JNJ,1963-01-17,0.17824099957942963,0.0 JNJ,1963-01-18,0.17939800024032593,0.6491215060655531 JNJ,1963-01-21,0.18113400042057037,0.9676808982925333 JNJ,1963-01-22,0.18026599287986755,-0.47920740373834647 JNJ,1963-01-23,0.18171299993991852,0.8027066208851075 JNJ,1963-01-24,0.18692100048065186,2.8660583130845296 JNJ,1963-01-25,0.18344900012016296,-1.8574693862973835 JNJ,1963-01-28,0.1875,2.208243096001361 JNJ,1963-01-29,0.1875,0.0 JNJ,1963-01-30,0.1875,0.0 JNJ,1963-01-31,0.18692100048065186,-0.30879974365234375 JNJ,1963-02-01,0.18807899951934814,0.6195125404414581 JNJ,1963-02-04,0.18923600018024445,0.6151673838403537 JNJ,1963-02-05,0.1875,-0.9173731100799665 JNJ,1963-02-06,0.1898149996995926,1.234666506449389 JNJ,1963-02-07,0.1898149996995926,0.0 JNJ,1963-02-08,0.18952499330043793,-0.1527837102513696 JNJ,1963-02-11,0.18923600018024445,-0.15248285472057033 JNJ,1963-02-12,0.1875,-0.9173731100799665 JNJ,1963-02-13,0.1875,0.0 JNJ,1963-02-14,0.18807899951934814,0.30879974365234375 JNJ,1963-02-15,0.18807899951934814,0.0 JNJ,1963-02-18,0.1886570006608963,0.30731827743941675 JNJ,1963-02-19,0.1875,-0.6132826541517922 JNJ,1963-02-20,0.1875,0.0 JNJ,1963-02-21,0.18836799263954163,0.46292940775554126 JNJ,1963-02-25,0.18807899951934814,-0.1534194403963851 JNJ,1963-02-26,0.1898149996995926,0.9230164902413129 JNJ,1963-02-27,0.1909720003604889,0.6095412178844795 JNJ,1963-02-28,0.1898149996995926,-0.6058483226401123 JNJ,1963-03-01,0.1851850003004074,-2.439216819804957 JNJ,1963-03-04,0.18576399981975555,0.31266005260084384 JNJ,1963-03-05,0.18576399981975555,0.0 JNJ,1963-03-06,0.1843169927597046,-0.7789491297856332 JNJ,1963-03-07,0.1840279996395111,-0.156791360289954 JNJ,1963-03-08,0.18344900012016296,-0.3146257746007852 JNJ,1963-03-11,0.18287000060081482,-0.3156187926720122 JNJ,1963-03-12,0.1840279996395111,0.6332361977862577 JNJ,1963-03-13,0.18692100048065186,1.572043844853921 JNJ,1963-03-14,0.18576399981975555,-0.6189784229279627 JNJ,1963-03-15,0.1898149996995926,2.1807238667167272 JNJ,1963-03-18,0.19039399921894073,0.3050335960089967 JNJ,1963-03-19,0.1875,-1.5200054785407535 JNJ,1963-03-20,0.18923600018024445,0.9258667627970452 JNJ,1963-03-21,0.18807899951934814,-0.6114062122398845 JNJ,1963-03-22,0.18692100048065186,-0.6156982128018851 JNJ,1963-03-25,0.1851850003004074,-0.9287346931486917 JNJ,1963-03-26,0.1875,1.2501010858531725 JNJ,1963-03-27,0.1909720003604889,1.8517335255940681 JNJ,1963-03-28,0.1909720003604889,0.0 JNJ,1963-03-29,0.19039399921894073,-0.30266276755602783 JNJ,1963-04-01,0.1909720003604889,0.3035815960163113 JNJ,1963-04-02,0.19212999939918518,0.6063711101681912 JNJ,1963-04-03,0.19212999939918518,0.0 JNJ,1963-04-04,0.19212999939918518,0.0 JNJ,1963-04-05,0.19155099987983704,-0.3013582059848807 JNJ,1963-04-08,0.1909720003604889,-0.3022691187784754 JNJ,1963-04-09,0.19155099987983704,0.3031855550840845 JNJ,1963-04-10,0.18923600018024445,-1.2085552678110956 JNJ,1963-04-11,0.1886570006608963,-0.305966897840082 JNJ,1963-04-15,0.1863429993391037,-1.2265653083035732 JNJ,1963-04-16,0.1875,0.620898378259338 JNJ,1963-04-17,0.18460600078105927,-1.5434662501017216 JNJ,1963-04-18,0.1840279996395111,-0.31309986625713826 JNJ,1963-04-19,0.1851850003004074,0.6287090351265734 JNJ,1963-04-22,0.18171299993991852,-1.874882066504635 JNJ,1963-04-23,0.1863429993391037,2.5479736731637503 JNJ,1963-04-24,0.1851850003004074,-0.6214341525054956 JNJ,1963-04-25,0.18721100687980652,1.0940446451453978 JNJ,1963-04-26,0.1898149996995926,1.3909400217359424 JNJ,1963-04-29,0.19328700006008148,1.8291496277869523 JNJ,1963-04-30,0.19270800054073334,-0.29955429965190516 JNJ,1963-05-01,0.1909720003604889,-0.9008448924659462 JNJ,1963-05-02,0.19183999300003052,0.45451303746264493 JNJ,1963-05-03,0.1898149996995926,-1.0555636855332895 JNJ,1963-05-06,0.1898149996995926,0.0 JNJ,1963-05-07,0.19039399921894073,0.3050335960089967 JNJ,1963-05-08,0.18807899951934814,-1.2158995079096457 JNJ,1963-05-09,0.1909720003604889,1.5381838740816667 JNJ,1963-05-10,0.1898149996995926,-0.6058483226401123 JNJ,1963-05-13,0.1898149996995926,0.0 JNJ,1963-05-14,0.19560199975967407,3.048758037689425 JNJ,1963-05-15,0.2008100003004074,2.6625497424014766 JNJ,1963-05-16,0.20370399951934814,1.4411628975705248 JNJ,1963-05-17,0.20717599987983704,1.7044340654485346 JNJ,1963-05-20,0.20804400742053986,0.41897108796689064 JNJ,1963-05-21,0.2065970003604889,-0.69552931516359 JNJ,1963-05-22,0.20717599987983704,0.2802555304955323 JNJ,1963-05-23,0.2063080072402954,-0.4189638954536501 JNJ,1963-05-24,0.19907400012016296,-3.506411223150785 JNJ,1963-05-27,0.19502300024032593,-2.0349216258234715 JNJ,1963-05-28,0.19849500060081482,1.7803030187261815 JNJ,1963-05-29,0.20023100078105927,0.8745813118667067 JNJ,1963-05-31,0.2019679993391037,0.8674973162341226 JNJ,1963-06-03,0.20138899981975555,-0.2866788408276477 JNJ,1963-06-04,0.2019679993391037,0.28750305124229936 JNJ,1963-06-05,0.2019679993391037,0.0 JNJ,1963-06-06,0.20254600048065186,0.2861845160815335 JNJ,1963-06-07,0.203125,0.2858607516189604 JNJ,1963-06-10,0.2042820006608963,0.5696003253643278 JNJ,1963-06-11,0.2042820006608963,0.0 JNJ,1963-06-12,0.20457200706005096,0.14196375511128512 JNJ,1963-06-13,0.20601899921894073,0.7073265691063035 JNJ,1963-06-14,0.20746499300003052,0.7018739953945197 JNJ,1963-06-17,0.20601899921894073,-0.6969820595658649 JNJ,1963-06-18,0.2065970003604889,0.28055720284996255 JNJ,1963-06-19,0.20717599987983704,0.2802555304955323 JNJ,1963-06-20,0.20486100018024445,-1.1174072773561083 JNJ,1963-06-21,0.20717599987983704,1.1300343635712862 JNJ,1963-06-24,0.20486100018024445,-1.1174072773561083 JNJ,1963-06-25,0.20399299263954163,-0.42370560523433687 JNJ,1963-06-26,0.20138899981975555,-1.2765109164251331 JNJ,1963-06-27,0.19733799993991852,-2.011529866806383 JNJ,1963-06-28,0.2019679993391037,2.3462279949096665 JNJ,1963-07-01,0.19907400012016296,-1.4328998793921355 JNJ,1963-07-02,0.19791699945926666,-0.5811912455659374 JNJ,1963-07-03,0.19849500060081482,0.2920421909827553 JNJ,1963-07-05,0.20023100078105927,0.8745813118667067 JNJ,1963-07-08,0.20138899981975555,0.5783315441560966 JNJ,1963-07-09,0.20254600048065186,0.574510356539748 JNJ,1963-07-10,0.20138899981975555,-0.5712285891356417 JNJ,1963-07-11,0.20254600048065186,0.574510356539748 JNJ,1963-07-12,0.20023100078105927,-1.1429500923735736 JNJ,1963-07-15,0.2019679993391037,0.8674973162341226 JNJ,1963-07-16,0.20254600048065186,0.2861845160815335 JNJ,1963-07-17,0.20138899981975555,-0.5712285891356417 JNJ,1963-07-18,0.20023100078105927,-0.5750061024845987 JNJ,1963-07-19,0.19791699945926666,-1.1556658623121163 JNJ,1963-07-22,0.19386599957942963,-2.046817550238156 JNJ,1963-07-23,0.19444400072097778,0.29814466838025133 JNJ,1963-07-24,0.19502300024032593,0.29777186089634533 JNJ,1963-07-25,0.19675900042057037,0.8901515093630907 JNJ,1963-07-26,0.19560199975967407,-0.5880293447431795 JNJ,1963-07-29,0.19849500060081482,1.4790241637075319 JNJ,1963-07-30,0.2019679993391037,1.7496655975095754 JNJ,1963-07-31,0.20138899981975555,-0.2866788408276477 JNJ,1963-08-01,0.2008100003004074,-0.28750305124229936 JNJ,1963-08-02,0.2008100003004074,0.0 JNJ,1963-08-05,0.20138899981975555,0.2883320145819379 JNJ,1963-08-06,0.20283600687980652,0.7185134547299299 JNJ,1963-08-07,0.20717599987983704,2.13965610287441 JNJ,1963-08-08,0.20775499939918518,0.2794722939355676 JNJ,1963-08-09,0.21672500669956207,4.317589144096456 JNJ,1963-08-12,0.2152779996395111,-0.6676696344768862 JNJ,1963-08-13,0.21412000060081482,-0.5379086765184504 JNJ,1963-08-14,0.21180599927902222,-1.0807030241451465 JNJ,1963-08-15,0.21238400042057037,0.27289177054268254 JNJ,1963-08-16,0.21296299993991852,0.2726191795058064 JNJ,1963-08-19,0.20949099957942963,-1.6303303209799003 JNJ,1963-08-20,0.21064800024032593,0.552291345794842 JNJ,1963-08-21,0.20949099957942963,-0.5492578422659045 JNJ,1963-08-22,0.21064800024032593,0.552291345794842 JNJ,1963-08-23,0.21180599927902222,0.549731797774089 JNJ,1963-08-26,0.21238400042057037,0.27289177054268254 JNJ,1963-08-27,0.2164350003004074,1.9073940936299882 JNJ,1963-08-28,0.2175929993391037,0.5350331679668363 JNJ,1963-08-29,0.21817100048065186,0.2656340706289839 JNJ,1963-08-30,0.22048600018024445,1.0610941392267703 JNJ,1963-09-03,0.22135399281978607,0.39367245032884135 JNJ,1963-09-04,0.22019700706005096,-0.5226857419631248 JNJ,1963-09-05,0.21875,-0.6571420199441458 JNJ,1963-09-06,0.21817100048065186,-0.264685494559147 JNJ,1963-09-09,0.21875,0.2653879379351798 JNJ,1963-09-10,0.22048600018024445,0.7936000823974609 JNJ,1963-09-11,0.22511599957942963,2.0999062958193315 JNJ,1963-09-12,0.22685199975967407,0.7711580622824288 JNJ,1963-09-13,0.22453700006008148,-1.0204889981331844 JNJ,1963-09-16,0.2222220003604889,-1.0310103452763397 JNJ,1963-09-17,0.2222220003604889,0.0 JNJ,1963-09-18,0.22048600018024445,-0.7812008610435961 JNJ,1963-09-19,0.2222220003604889,0.7873516589830043 JNJ,1963-09-20,0.22337999939918518,0.5211000876680805 JNJ,1963-09-23,0.21875,-2.072700963218854 JNJ,1963-09-24,0.2199070006608963,0.5289145878383028 JNJ,1963-09-25,0.21875,-0.5261317999968651 JNJ,1963-09-26,0.21585600078105927,-1.322971071515766 JNJ,1963-09-27,0.21412000060081482,-0.8042399442048653 JNJ,1963-09-30,0.21296299993991852,-0.5403515120725677 JNJ,1963-10-01,0.2164350003004074,1.6303303209799003 JNJ,1963-10-02,0.2175929993391037,0.5350331679668363 JNJ,1963-10-03,0.2175929993391037,0.0 JNJ,1963-10-04,0.21932899951934814,0.7978198680643311 JNJ,1963-10-07,0.2175929993391037,-0.7915050832533854 JNJ,1963-10-08,0.21412000060081482,-1.5960985642173409 JNJ,1963-10-09,0.20949099957942963,-2.161872318511271 JNJ,1963-10-10,0.20949099957942963,0.0 JNJ,1963-10-11,0.2152779996395111,2.7624098752210724 JNJ,1963-10-14,0.2311919927597046,7.392298863256763 JNJ,1963-10-15,0.2679400146007538,15.895023613228766 JNJ,1963-10-16,0.2745949923992157,2.483756600662357 JNJ,1963-10-17,0.2575230002403259,-6.21715349203088 JNJ,1963-10-18,0.2644680142402649,2.6968519291316717 JNJ,1963-10-21,0.26157400012016296,-1.0942775550440542 JNJ,1963-10-22,0.2621529996395111,0.22135209121785238 JNJ,1963-10-23,0.24305599927902222,-7.284677416146046 JNJ,1963-10-24,0.2644680142402649,8.809498644245451 JNJ,1963-10-25,0.2690970003604889,1.7503009328071917 JNJ,1963-10-28,0.2566550076007843,-4.623608863360418 JNJ,1963-10-29,0.25520798563957214,-0.5638004006775277 JNJ,1963-10-30,0.2488429993391037,-2.4940388462050933 JNJ,1963-10-31,0.24710600078105927,-0.698029907474873 JNJ,1963-11-01,0.2557869851589203,3.5130609335353835 JNJ,1963-11-04,0.24710600078105927,-3.393833494877596 JNJ,1963-11-06,0.244501993060112,-1.05380189583274 JNJ,1963-11-07,0.24305599927902222,-0.5914036785517274 JNJ,1963-11-08,0.24479199945926666,0.7142387702397501 JNJ,1963-11-11,0.24016200006008148,-1.8914014385325584 JNJ,1963-11-12,0.2366899996995926,-1.4456909751002667 JNJ,1963-11-13,0.24016200006008148,1.4668977839771724 JNJ,1963-11-14,0.2378470003604889,-0.9639325534486876 JNJ,1963-11-15,0.234375,-1.4597620971576686 JNJ,1963-11-18,0.22974500060081482,-1.9754664103190156 JNJ,1963-11-19,0.2320600003004074,1.007638770610253 JNJ,1963-11-20,0.23611100018024445,1.7456691694358817 JNJ,1963-11-21,0.23235000669956207,-1.5928921049045863 JNJ,1963-11-22,0.2199070006608963,-5.355285422804002 JNJ,1963-11-26,0.234375,6.579144500003364 JNJ,1963-11-27,0.23900499939918518,1.9754664103190045 JNJ,1963-11-29,0.24710600078105927,3.389469426262437 JNJ,1963-12-02,0.25,1.1711569973182678 JNJ,1963-12-03,0.24537000060081482,-1.8519997596740723 JNJ,1963-12-04,0.25,1.8869459949660161 JNJ,1963-12-05,0.25057899951934814,0.2315998077392578 JNJ,1963-12-06,0.24479199945926666,-2.3094513391712423 JNJ,1963-12-09,0.24045099318027496,-1.7733448350357728 JNJ,1963-12-10,0.23958300054073334,-0.3609852586014761 JNJ,1963-12-11,0.23842599987983704,-0.48292268578529196 JNJ,1963-12-12,0.24074099957942963,0.970951029149214 JNJ,1963-12-13,0.23958300054073334,-0.48101446812935933 JNJ,1963-12-16,0.23929400742053986,-0.12062338293670205 JNJ,1963-12-17,0.2465279996395111,3.0230561546232604 JNJ,1963-12-18,0.24189800024032593,-1.8780825731582018 JNJ,1963-12-19,0.23611100018024445,-2.3923306742230532 JNJ,1963-12-20,0.2332179993391037,-1.2252715201461428 JNJ,1963-12-23,0.234375,0.49610264395330006 JNJ,1963-12-24,0.2378470003604889,1.48138682047525 JNJ,1963-12-26,0.23900499939918518,0.48686720326140964 JNJ,1963-12-27,0.23958300054073334,0.24183642308786002 JNJ,1963-12-30,0.23611100018024445,-1.4491847721468831 JNJ,1963-12-31,0.23611100018024445,0.0 JNJ,1964-01-02,0.24160900712013245,2.3285687391484844 JNJ,1964-01-03,0.26041701436042786,7.784480994511811 JNJ,1964-01-06,0.26041701436042786,0.0 JNJ,1964-01-07,0.2569440007209778,-1.333635456953397 JNJ,1964-01-08,0.25,-2.7025346773978387 JNJ,1964-01-09,0.2534720003604889,1.3888001441955566 JNJ,1964-01-10,0.26273098587989807,3.6528632378491466 JNJ,1964-01-13,0.26504600048065186,0.8811349727176898 JNJ,1964-01-14,0.26157400012016296,-1.309961423372752 JNJ,1964-01-15,0.26388901472091675,0.8850323807757299 JNJ,1964-01-16,0.2592589855194092,-1.7545365449956996 JNJ,1964-01-17,0.2569440007209778,-0.8929236507631444 JNJ,1964-01-20,0.2511569857597351,-2.252247550051556 JNJ,1964-01-21,0.2511569857597351,0.0 JNJ,1964-01-22,0.2523150146007538,0.4610776950980222 JNJ,1964-01-23,0.2523150146007538,0.0 JNJ,1964-01-24,0.24855299293994904,-1.4910018996521113 JNJ,1964-01-27,0.24131900072097778,-2.9104426116160265 JNJ,1964-01-28,0.24363400042057037,0.9593109919551202 JNJ,1964-01-29,0.24305599927902222,-0.2372415757038837 JNJ,1964-01-30,0.24363400042057037,0.237805749811848 JNJ,1964-01-31,0.24363400042057037,0.0 JNJ,1964-02-03,0.2465279996395111,1.1878470221500237 JNJ,1964-02-04,0.2476850003004074,0.4693181555799564 JNJ,1964-02-05,0.24826399981975555,0.23376446641738546 JNJ,1964-02-06,0.2488429993391037,0.23321928260582325 JNJ,1964-02-07,0.2476850003004074,-0.46535327164991536 JNJ,1964-02-10,0.24826399981975555,0.23376446641738546 JNJ,1964-02-11,0.25405099987983704,2.330986395241741 JNJ,1964-02-12,0.2609950006008148,2.733309738699008 JNJ,1964-02-13,0.2598380148410797,-0.44329805439633496 JNJ,1964-02-14,0.2598380148410797,0.0 JNJ,1964-02-17,0.2581019997596741,-0.6681143567339065 JNJ,1964-02-18,0.2563660144805908,-0.6725966016147389 JNJ,1964-02-19,0.26851901412010193,4.740487799887849 JNJ,1964-02-20,0.2699649930000305,0.5385014855155967 JNJ,1964-02-24,0.26736098527908325,-0.9645723662204508 JNJ,1964-02-25,0.2624419927597046,-1.8398318341937614 JNJ,1964-02-26,0.2754630148410797,4.9614857532717105 JNJ,1964-02-27,0.26273098587989807,-4.622046617955955 JNJ,1964-02-28,0.26620399951934814,1.3218896232657151 JNJ,1964-03-02,0.26504600048065186,-0.4350043728821307 JNJ,1964-03-03,0.26041701436042786,-1.7464840487422917 JNJ,1964-03-04,0.2592589855194092,-0.44468248123600285 JNJ,1964-03-05,0.26041701436042786,0.4466687388668955 JNJ,1964-03-06,0.2644680142402649,1.5555818769315444 JNJ,1964-03-09,0.26504600048065186,0.21854674639856242 JNJ,1964-03-10,0.26041701436042786,-1.7464840487422917 JNJ,1964-03-11,0.26041701436042786,0.0 JNJ,1964-03-12,0.2581019997596741,-0.8889644197939028 JNJ,1964-03-13,0.2581019997596741,0.0 JNJ,1964-03-16,0.2546299993991852,-1.3452047499522557 JNJ,1964-03-17,0.2543399930000305,-0.1138932568192863 JNJ,1964-03-18,0.2575230002403259,1.2514772854833822 JNJ,1964-03-19,0.2569440007209778,-0.2248340997921816 JNJ,1964-03-20,0.2557869851589203,-0.4502987261080005 JNJ,1964-03-23,0.2534720003604889,-0.9050440142578386 JNJ,1964-03-24,0.25405099987983704,0.2284274075734949 JNJ,1964-03-25,0.2523150146007538,-0.6833215692535588 JNJ,1964-03-26,0.25173598527908325,-0.2294866687132191 JNJ,1964-03-30,0.25057899951934814,-0.4596028487752535 JNJ,1964-03-31,0.2476850003004074,-1.154924883765962 JNJ,1964-04-01,0.24479199945926666,-1.1680161647382503 JNJ,1964-04-02,0.2476850003004074,1.1818200135344403 JNJ,1964-04-03,0.24594900012016296,-0.7008903155778179 JNJ,1964-04-06,0.2465279996395111,0.23541446359418572 JNJ,1964-04-07,0.24305599927902222,-1.4083594421590573 JNJ,1964-04-08,0.24305599927902222,0.0 JNJ,1964-04-09,0.2488429993391037,2.3809328209332348 JNJ,1964-04-10,0.24421299993991852,-1.8606106707771075 JNJ,1964-04-13,0.2476850003004074,1.4217098849541587 JNJ,1964-04-14,0.2476850003004074,0.0 JNJ,1964-04-15,0.24826399981975555,0.23376446641738546 JNJ,1964-04-16,0.2534720003604889,2.0977671126359176 JNJ,1964-04-17,0.2488429993391037,-1.8262376178835527 JNJ,1964-04-20,0.2476850003004074,-0.46535327164991536 JNJ,1964-04-21,0.2476850003004074,0.0 JNJ,1964-04-22,0.2465279996395111,-0.4671258491604324 JNJ,1964-04-23,0.24710600078105927,0.23445659008036746 JNJ,1964-04-24,0.24479199945926666,-0.9364407640763295 JNJ,1964-04-27,0.24305599927902222,-0.7091735776002417 JNJ,1964-04-28,0.24189800024032593,-0.47643302042791325 JNJ,1964-04-29,0.22569400072097778,-6.698690978532051 JNJ,1964-04-30,0.23032400012016296,2.051449920863946 JNJ,1964-05-01,0.2309029996395111,0.25138479665431923 JNJ,1964-05-04,0.23263899981975555,0.7518309346152829 JNJ,1964-05-05,0.23495399951934814,0.9951038739790974 JNJ,1964-05-06,0.23611100018024445,0.49243709971449334 JNJ,1964-05-07,0.23379600048065186,-0.9804709216535201 JNJ,1964-05-08,0.2332179993391037,-0.2472245634484227 JNJ,1964-05-11,0.23611100018024445,1.2404706537827215 JNJ,1964-05-12,0.23611100018024445,0.0 JNJ,1964-05-13,0.234375,-0.7352474805998876 JNJ,1964-05-14,0.23611100018024445,0.7406934102376361 JNJ,1964-05-15,0.23263899981975555,-1.4704949611997753 JNJ,1964-05-18,0.23177100718021393,-0.37310710595134244 JNJ,1964-05-19,0.22916699945926666,-1.1235260840552486 JNJ,1964-05-20,0.22916699945926666,0.0 JNJ,1964-05-21,0.2320600003004074,1.2623985338058974 JNJ,1964-05-22,0.2320600003004074,0.0 JNJ,1964-05-25,0.23263899981975555,0.24950423106033792 JNJ,1964-05-26,0.23148100078105927,-0.49776651360842195 JNJ,1964-05-27,0.23726899921894073,2.5004205176026195 JNJ,1964-05-28,0.23263899981975555,-1.9513714031021978 JNJ,1964-06-01,0.22569400072097778,-2.985311621937259 JNJ,1964-06-02,0.2222220003604889,-1.5383662611312743 JNJ,1964-06-03,0.2222220003604889,0.0 JNJ,1964-06-04,0.22569400072097778,1.5624017220871922 JNJ,1964-06-05,0.22916699945926666,1.5388086201646445 JNJ,1964-06-08,0.2309029996395111,0.7575262513104697 JNJ,1964-06-09,0.2320600003004074,0.501076496495334 JNJ,1964-06-10,0.2309029996395111,-0.49857823812743396 JNJ,1964-06-11,0.22974500060081482,-0.5015088762398867 JNJ,1964-06-12,0.22685199975967407,-1.2592225439400861 JNJ,1964-06-15,0.22974500060081482,1.2752811719559887 JNJ,1964-06-16,0.23379600048065186,1.7632592087937216 JNJ,1964-06-17,0.2309029996395111,-1.2374039056241903 JNJ,1964-06-18,0.2332179993391037,1.0025853727352096 JNJ,1964-06-19,0.234375,0.49610264395330006 JNJ,1964-06-22,0.23379600048065186,-0.24703979492187722 JNJ,1964-06-23,0.23495399951934814,0.49530318581822996 JNJ,1964-06-24,0.23379600048065186,-0.4928620245091553 JNJ,1964-06-25,0.23379600048065186,0.0 JNJ,1964-06-26,0.23292799293994904,-0.37126706142034394 JNJ,1964-06-29,0.23495399951934814,0.8697995263804215 JNJ,1964-06-30,0.23495399951934814,0.0 JNJ,1964-07-01,0.23495399951934814,0.0 JNJ,1964-07-02,0.2355320006608963,0.2460060874599268 JNJ,1964-07-06,0.2355320006608963,0.0 JNJ,1964-07-07,0.2355320006608963,0.0 JNJ,1964-07-08,0.23379600048065186,-0.7370549120175984 JNJ,1964-07-09,0.2366899996995926,1.2378309350848937 JNJ,1964-07-10,0.23495399951934814,-0.7334488919885862 JNJ,1964-07-13,0.23495399951934814,0.0 JNJ,1964-07-14,0.2355320006608963,0.2460060874599268 JNJ,1964-07-15,0.23495399951934814,-0.24540238265980951 JNJ,1964-07-16,0.23495399951934814,0.0 JNJ,1964-07-17,0.23611100018024445,0.49243709971449334 JNJ,1964-07-20,0.23611100018024445,0.0 JNJ,1964-07-21,0.23495399951934814,-0.4900240395462552 JNJ,1964-07-22,0.2366899996995926,0.7388681119690821 JNJ,1964-07-23,0.23611100018024445,-0.24462356672567687 JNJ,1964-07-24,0.23611100018024445,0.0 JNJ,1964-07-27,0.2355320006608963,-0.24522344105363247 JNJ,1964-07-28,0.2355320006608963,0.0 JNJ,1964-07-29,0.23611100018024445,0.24582626467888335 JNJ,1964-07-30,0.23611100018024445,0.0 JNJ,1964-07-31,0.234375,-0.7352474805998876 JNJ,1964-08-03,0.23379600048065186,-0.24703979492187722 JNJ,1964-08-04,0.22916699945926666,-1.979931654890854 JNJ,1964-08-05,0.22800900042057037,-0.5053079376300507 JNJ,1964-08-06,0.22685199975967407,-0.5074363988974873 JNJ,1964-08-07,0.22800900042057037,0.5100244485929162 JNJ,1964-08-10,0.22800900042057037,0.0 JNJ,1964-08-11,0.22858799993991852,0.2539371333062146 JNJ,1964-08-12,0.22743099927902222,-0.5061510933209057 JNJ,1964-08-13,0.22685199975967407,-0.2545824980691447 JNJ,1964-08-14,0.22743099927902222,0.2552322747701341 JNJ,1964-08-17,0.22569400072097778,-0.7637474942074229 JNJ,1964-08-18,0.22743099927902222,0.769625489599024 JNJ,1964-08-19,0.22743099927902222,0.0 JNJ,1964-08-20,0.22858799993991852,0.5087260156109386 JNJ,1964-08-21,0.23032400012016296,0.7594450192926816 JNJ,1964-08-24,0.2309029996395111,0.25138479665431923 JNJ,1964-08-25,0.22974500060081482,-0.5015088762398867 JNJ,1964-08-26,0.22974500060081482,0.0 JNJ,1964-08-27,0.2309029996395111,0.5040366648536354 JNJ,1964-08-28,0.23148100078105927,0.2503220583753851 JNJ,1964-08-31,0.22974500060081482,-0.7499536352386871 JNJ,1964-09-01,0.22916699945926666,-0.25158377332982207 JNJ,1964-09-02,0.2309029996395111,0.7575262513104697 JNJ,1964-09-03,0.2309029996395111,0.0 JNJ,1964-09-04,0.23003500699996948,-0.37591224059312367 JNJ,1964-09-08,0.23263899981975555,1.131998496118647 JNJ,1964-09-09,0.23379600048065186,0.49733736037067544 JNJ,1964-09-10,0.23263899981975555,-0.4948761563575377 JNJ,1964-09-11,0.24537000060081482,5.4724275770283715 JNJ,1964-09-14,0.24305599927902222,-0.9430661108230542 JNJ,1964-09-15,0.24247699975967407,-0.23821651021395107 JNJ,1964-09-16,0.24189800024032593,-0.2387853363090109 JNJ,1964-09-17,0.2378470003604889,-1.67467274463301 JNJ,1964-09-18,0.23379600048065186,-1.7031956987883845 JNJ,1964-09-21,0.23379600048065186,0.0 JNJ,1964-09-22,0.2332179993391037,-0.2472245634484227 JNJ,1964-09-23,0.2332179993391037,0.0 JNJ,1964-09-24,0.2320600003004074,-0.4965307317521983 JNJ,1964-09-25,0.23379600048065186,0.748082469187783 JNJ,1964-09-28,0.2332179993391037,-0.2472245634484227 JNJ,1964-09-29,0.23350700736045837,0.12392183372367249 JNJ,1964-09-30,0.234375,0.3717201677813975 JNJ,1964-10-01,0.234375,0.0 JNJ,1964-10-02,0.2332179993391037,-0.4936536153157589 JNJ,1964-10-05,0.23263899981975555,-0.24826536587609915 JNJ,1964-10-06,0.23726899921894073,1.9902077479581726 JNJ,1964-10-07,0.2366899996995926,-0.24402662010382103 JNJ,1964-10-08,0.2355320006608963,-0.48924713345136484 JNJ,1964-10-09,0.2378470003604889,0.9828811766964929 JNJ,1964-10-12,0.2378470003604889,0.0 JNJ,1964-10-13,0.23900499939918518,0.48686720326140964 JNJ,1964-10-14,0.23958300054073334,0.24183642308786002 JNJ,1964-10-15,0.2366899996995926,-1.2075150718587335 JNJ,1964-10-16,0.23900499939918518,0.9780724587142631 JNJ,1964-10-19,0.23842599987983704,-0.24225414564701397 JNJ,1964-10-20,0.24189800024032593,1.4562171752404263 JNJ,1964-10-21,0.24016200006008148,-0.7176579295900432 JNJ,1964-10-22,0.23900499939918518,-0.4817584216515791 JNJ,1964-10-23,0.23842599987983704,-0.24225414564701397 JNJ,1964-10-26,0.24074099957942963,0.970951029149214 JNJ,1964-10-27,0.2410299926996231,0.1200431670128177 JNJ,1964-10-28,0.24074099957942963,-0.11989923617250486 JNJ,1964-10-29,0.24074099957942963,0.0 JNJ,1964-10-30,0.24305599927902222,0.9616142259261329 JNJ,1964-11-02,0.2465279996395111,1.4284775404795225 JNJ,1964-11-04,0.2465279996395111,0.0 JNJ,1964-11-05,0.2465279996395111,0.0 JNJ,1964-11-06,0.24305599927902222,-1.4083594421590573 JNJ,1964-11-09,0.24363400042057037,0.237805749811848 JNJ,1964-11-10,0.24421299993991852,0.237651361611535 JNJ,1964-11-11,0.24305599927902222,-0.4737670235331226 JNJ,1964-11-12,0.2476850003004074,1.9044998005053104 JNJ,1964-11-13,0.2534720003604889,2.3364354131508502 JNJ,1964-11-16,0.25,-1.3697766836380354 JNJ,1964-11-17,0.2511569857597351,0.46279430389404297 JNJ,1964-11-18,0.2511569857597351,0.0 JNJ,1964-11-19,0.2534720003604889,0.9217400797158826 JNJ,1964-11-20,0.2569440007209778,1.3697766836380243 JNJ,1964-11-23,0.2575230002403259,0.2253407426223264 JNJ,1964-11-24,0.2586809992790222,0.4496681995843632 JNJ,1964-11-25,0.2598380148410797,0.44727504736810086 JNJ,1964-11-27,0.26041701436042786,0.222830950930053 JNJ,1964-11-30,0.2569440007209778,-1.333635456953397 JNJ,1964-12-01,0.25289401412010193,-1.5762137234228923 JNJ,1964-12-02,0.2534720003604889,0.22854880231071295 JNJ,1964-12-03,0.2546299993991852,0.4568548151469898 JNJ,1964-12-04,0.2523150146007538,-0.9091563460290386 JNJ,1964-12-07,0.24942100048065186,-1.1469845045413596 JNJ,1964-12-08,0.2511569857597351,0.6960060603308893 JNJ,1964-12-09,0.2523150146007538,0.4610776950980222 JNJ,1964-12-10,0.2523150146007538,0.0 JNJ,1964-12-11,0.2523150146007538,0.0 JNJ,1964-12-14,0.25144699215888977,-0.3440233008873861 JNJ,1964-12-15,0.24826399981975555,-1.2658701191076038 JNJ,1964-12-16,0.24479199945926666,-1.3985114084239525 JNJ,1964-12-17,0.2465279996395111,0.7091735776002528 JNJ,1964-12-18,0.25,1.4083594421590462 JNJ,1964-12-21,0.25144699215888977,0.5787968635559082 JNJ,1964-12-22,0.2592589855194092,3.106815195300894 JNJ,1964-12-23,0.26273098587989807,1.3392015530466317 JNJ,1964-12-24,0.2598380148410797,-1.1011152830449955 JNJ,1964-12-28,0.2601270079612732,0.11122049264817857 JNJ,1964-12-29,0.2563660144805908,-1.4458296776481916 JNJ,1964-12-30,0.25520798563957214,-0.45170918749308786 JNJ,1964-12-31,0.2586809992790222,1.3608561780488193 JNJ,1965-01-04,0.2575230002403259,-0.44765523634274773 JNJ,1965-01-05,0.26041701436042786,1.123788600397324 JNJ,1965-01-06,0.26504600048065186,1.7775282969096917 JNJ,1965-01-07,0.26504600048065186,0.0 JNJ,1965-01-08,0.2690970003604889,1.5284138875858 JNJ,1965-01-11,0.2714119851589203,0.8602789311401349 JNJ,1965-01-12,0.27604201436042786,1.7059044753666708 JNJ,1965-01-13,0.2754630148410797,-0.20975050507787696 JNJ,1965-01-14,0.27083298563957214,-1.6808170070231498 JNJ,1965-01-15,0.26967599987983704,-0.42719529048608207 JNJ,1965-01-18,0.27054399251937866,0.3218649935212481 JNJ,1965-01-19,0.2731480002403259,0.9625080552327248 JNJ,1965-01-20,0.2714119851589203,-0.6355584078514998 JNJ,1965-01-21,0.2702549993991852,-0.426283960547158 JNJ,1965-01-22,0.2722800076007843,0.7492953714458572 JNJ,1965-01-25,0.26967599987983704,-0.9563712532156377 JNJ,1965-01-26,0.2731480002403259,1.2874710252436028 JNJ,1965-01-27,0.2754630148410797,0.8475312280217917 JNJ,1965-01-28,0.2800930142402649,1.6808061880308367 JNJ,1965-01-29,0.2800930142402649,0.0 JNJ,1965-02-01,0.2835650146007538,1.2395883452882561 JNJ,1965-02-02,0.27835598587989807,-1.836978630170505 JNJ,1965-02-03,0.27719900012016296,-0.4156496782628194 JNJ,1965-02-04,0.2754630148410797,-0.626259574648802 JNJ,1965-02-05,0.28182899951934814,2.3110124899856643 JNJ,1965-02-08,0.2777779996395111,-1.4373963952417634 JNJ,1965-02-09,0.2777779996395111,0.0 JNJ,1965-02-10,0.27951401472091675,0.6249649301451443 JNJ,1965-02-11,0.27719900012016296,-0.82822845325492 JNJ,1965-02-12,0.27835598587989807,0.4173845357427597 JNJ,1965-02-15,0.2789349853992462,0.20800685047885903 JNJ,1965-02-16,0.28125,0.8299477376207287 JNJ,1965-02-17,0.27951401472091675,-0.6172392103407143 JNJ,1965-02-18,0.27951401472091675,0.0 JNJ,1965-02-19,0.28645798563957214,2.4843015208338093 JNJ,1965-02-23,0.2893519997596741,1.0102752463473808 JNJ,1965-02-24,0.29398098587989807,1.599776785392426 JNJ,1965-02-25,0.29282400012016296,-0.3935580242620751 JNJ,1965-02-26,0.2876160144805908,-1.7785378375525962 JNJ,1965-03-01,0.2876160144805908,0.0 JNJ,1965-03-02,0.2905089855194092,1.0058449088945265 JNJ,1965-03-03,0.29282400012016296,0.79688227082364 JNJ,1965-03-04,0.2910880148410797,-0.5928425533326731 JNJ,1965-03-05,0.2899309992790222,-0.3974796292073979 JNJ,1965-03-08,0.2887730002403259,-0.39940504519210274 JNJ,1965-03-09,0.2893519997596741,0.20050334306402906 JNJ,1965-03-10,0.2876160144805908,-0.599956205771901 JNJ,1965-03-11,0.29166701436042786,1.4084750764496778 JNJ,1965-03-12,0.29282400012016296,0.3966803590293333 JNJ,1965-03-15,0.29513901472091675,0.790582260949857 JNJ,1965-03-16,0.2922450006008148,-0.9805596602802558 JNJ,1965-03-17,0.29195600748062134,-0.098887275949755 JNJ,1965-03-18,0.29166701436042786,-0.09898515967775579 JNJ,1965-03-19,0.2893519997596741,-0.7937183455010155 JNJ,1965-03-22,0.2893519997596741,0.0 JNJ,1965-03-23,0.2879050076007843,-0.5000802344865773 JNJ,1965-03-24,0.2876160144805908,-0.1003779415307049 JNJ,1965-03-25,0.2847220003604889,-1.00620757343024 JNJ,1965-03-26,0.2847220003604889,0.0 JNJ,1965-03-29,0.2847220003604889,0.0 JNJ,1965-03-30,0.2847220003604889,0.0 JNJ,1965-03-31,0.2870369851589203,0.8130684652047915 JNJ,1965-04-01,0.2881940007209778,0.40308936544080076 JNJ,1965-04-02,0.2893519997596741,0.4018123332891532 JNJ,1965-04-05,0.2905089855194092,0.3998540741712686 JNJ,1965-04-06,0.29166701436042786,0.39862066192142276 JNJ,1965-04-07,0.29166701436042786,0.0 JNJ,1965-04-08,0.2905089855194092,-0.3970379864716711 JNJ,1965-04-09,0.29398098587989807,1.1951438797258573 JNJ,1965-04-12,0.3032410144805908,3.1498733065939977 JNJ,1965-04-13,0.30092599987983704,-0.7634239730793246 JNJ,1965-04-14,0.3067130148410797,1.9230691145176948 JNJ,1965-04-15,0.3113430142402649,1.5095542657634464 JNJ,1965-04-19,0.3101849853992462,-0.3719463061808148 JNJ,1965-04-20,0.3061339855194092,-1.3059948322846404 JNJ,1965-04-21,0.3061339855194092,0.0 JNJ,1965-04-22,0.3067130148410797,0.18914245038430533 JNJ,1965-04-23,0.3067130148410797,0.0 JNJ,1965-04-26,0.30208298563957214,-1.509563982443518 JNJ,1965-04-27,0.30208298563957214,0.0 JNJ,1965-04-28,0.29976901412010193,-0.766005246727508 JNJ,1965-04-29,0.29745399951934814,-0.7722661421658117 JNJ,1965-04-30,0.29861098527908325,0.3889629191756283 JNJ,1965-05-03,0.296875,-0.5813534547166044 JNJ,1965-05-04,0.30208298563957214,1.7542688470137735 JNJ,1965-05-05,0.3061339855194092,1.3410221933751743 JNJ,1965-05-06,0.3078700006008148,0.5670768890491562 JNJ,1965-05-07,0.30729201436042786,-0.18773710957840084 JNJ,1965-05-10,0.3055559992790222,-0.5649398618505663 JNJ,1965-05-11,0.3055559992790222,0.0 JNJ,1965-05-12,0.3055559992790222,0.0 JNJ,1965-05-13,0.3090279996395111,1.1362893769656823 JNJ,1965-05-14,0.3055559992790222,-1.1235229055422402 JNJ,1965-05-17,0.3078700006008148,0.7573084237431527 JNJ,1965-05-18,0.3101849853992462,0.7519358150887223 JNJ,1965-05-19,0.3148150146007538,1.4926670920412777 JNJ,1965-05-20,0.31539401412010193,0.1839173776646108 JNJ,1965-05-21,0.3125,-0.917586888316746 JNJ,1965-05-24,0.3101849853992462,-0.7408046722412132 JNJ,1965-05-25,0.31307899951934814,0.9329961978581824 JNJ,1965-05-26,0.3113430142402649,-0.5544879349136833 JNJ,1965-05-27,0.3055559992790222,-1.8587264517124558 JNJ,1965-05-28,0.30960598587989807,1.3254482354894126 JNJ,1965-06-01,0.31192100048065186,0.7477292773182542 JNJ,1965-06-02,0.3055559992790222,-2.040581170174993 JNJ,1965-06-03,0.3055559992790222,0.0 JNJ,1965-06-04,0.30208298563957214,-1.136620995053228 JNJ,1965-06-07,0.29745399951934814,-1.5323557897256257 JNJ,1965-06-08,0.2893519997596741,-2.723782424430665 JNJ,1965-06-09,0.2876160144805908,-0.599956205771901 JNJ,1965-06-10,0.28530099987983704,-0.8048976705746003 JNJ,1965-06-11,0.2870369851589203,0.6084750070327161 JNJ,1965-06-14,0.28298598527908325,-1.4113163422456387 JNJ,1965-06-15,0.2789349853992462,-1.4315196124790042 JNJ,1965-06-16,0.28125,0.8299477376207287 JNJ,1965-06-17,0.2824069857597351,0.4113727145724777 JNJ,1965-06-18,0.2893519997596741,2.4592217438444086 JNJ,1965-06-21,0.29282400012016296,1.1999227112211575 JNJ,1965-06-22,0.29513901472091675,0.790582260949857 JNJ,1965-06-23,0.2934029996395111,-0.5882025062146412 JNJ,1965-06-24,0.2905089855194092,-0.9863614631267059 JNJ,1965-06-25,0.2870369851589203,-1.1951438797258573 JNJ,1965-06-28,0.28125,-2.0161113229768213 JNJ,1965-06-29,0.28414401412010193,1.028982798258471 JNJ,1965-06-30,0.2876160144805908,1.2219157145507697 JNJ,1965-07-01,0.2876160144805908,0.0 JNJ,1965-07-02,0.2893519997596741,0.6035774058750887 JNJ,1965-07-06,0.2870369851589203,-0.8000686370498777 JNJ,1965-07-07,0.2881940007209778,0.40308936544080076 JNJ,1965-07-08,0.2893519997596741,0.4018123332891532 JNJ,1965-07-09,0.2934029996395111,1.4000248428217787 JNJ,1965-07-12,0.29513901472091675,0.5916827992687779 JNJ,1965-07-13,0.29398098587989807,-0.3923672517893717 JNJ,1965-07-14,0.29629600048065186,0.7874708610234871 JNJ,1965-07-15,0.29976901412010193,1.1721432735562143 JNJ,1965-07-16,0.30092599987983704,0.3859590902452581 JNJ,1965-07-19,0.3015049993991852,0.19240594683720413 JNJ,1965-07-20,0.296875,-1.5356293953372124 JNJ,1965-07-21,0.30063700675964355,1.2672022769325553 JNJ,1965-07-22,0.3015049993991852,0.28871782915120825 JNJ,1965-07-23,0.3038190007209778,0.7674835662439206 JNJ,1965-07-26,0.3078700006008148,1.3333596220854504 JNJ,1965-07-27,0.3090279996395111,0.3761324703402291 JNJ,1965-07-28,0.3101849853992462,0.37439512312307244 JNJ,1965-07-29,0.3125,0.7463335460206277 JNJ,1965-07-30,0.3203130066394806,2.500162124633798 JNJ,1965-08-02,0.3269680142402649,2.0776576232742983 JNJ,1965-08-03,0.33101901412010193,1.2389590734891431 JNJ,1965-08-04,0.3356480002403259,1.3984049020653755 JNJ,1965-08-05,0.3472220003604889,3.4482553484233236 JNJ,1965-08-06,0.34664401412010193,-0.16646014359311678 JNJ,1965-08-09,0.33969900012016296,-2.003500339553743 JNJ,1965-08-10,0.3368059992790222,-0.8516365488616118 JNJ,1965-08-11,0.33969900012016296,0.8589516954370158 JNJ,1965-08-12,0.3425930142402649,0.8519348361573753 JNJ,1965-08-13,0.3425930142402649,0.0 JNJ,1965-08-16,0.34201401472091675,-0.16900505710314428 JNJ,1965-08-17,0.34201401472091675,0.0 JNJ,1965-08-18,0.3402779996395111,-0.5075859487285173 JNJ,1965-08-19,0.3425930142402649,0.6803303778693648 JNJ,1965-08-20,0.3425930142402649,0.0 JNJ,1965-08-23,0.34548598527908325,0.8444337504177613 JNJ,1965-08-24,0.34780099987983704,0.6700748219594876 JNJ,1965-08-25,0.3483799993991852,0.1664743688339465 JNJ,1965-08-26,0.3483799993991852,0.0 JNJ,1965-08-27,0.3495369851589203,0.332104530033428 JNJ,1965-08-30,0.3472220003604889,-0.6623003850018572 JNJ,1965-08-31,0.3472220003604889,0.0 JNJ,1965-09-01,0.34780099987983704,0.16675196812039328 JNJ,1965-09-02,0.3472220003604889,-0.1664743688339576 JNJ,1965-09-03,0.3472220003604889,0.0 JNJ,1965-09-07,0.34780099987983704,0.16675196812039328 JNJ,1965-09-08,0.3472220003604889,-0.1664743688339576 JNJ,1965-09-09,0.3472220003604889,0.0 JNJ,1965-09-10,0.3472220003604889,0.0 JNJ,1965-09-13,0.3472220003604889,0.0 JNJ,1965-09-14,0.3460650146007538,-0.33321211171352116 JNJ,1965-09-15,0.3472220003604889,0.33432612686083996 JNJ,1965-09-16,0.34780099987983704,0.16675196812039328 JNJ,1965-09-17,0.3472220003604889,-0.1664743688339576 JNJ,1965-09-20,0.3501160144805908,0.8334765991490523 JNJ,1965-09-21,0.3530089855194092,0.826289263891633 JNJ,1965-09-22,0.35532400012016296,0.6557948085506915 JNJ,1965-09-23,0.36342599987983704,2.280172393909252 JNJ,1965-09-24,0.37094900012016296,2.070022574833197 JNJ,1965-09-27,0.39120399951934814,5.460319179354545 JNJ,1965-09-28,0.3917819857597351,0.14774548345546368 JNJ,1965-09-29,0.3796299993991852,-3.1017215702210166 JNJ,1965-09-30,0.3796299993991852,0.0 JNJ,1965-10-01,0.37673598527908325,-0.762324928135838 JNJ,1965-10-04,0.37673598527908325,0.0 JNJ,1965-10-05,0.38020798563957214,0.9216004035072167 JNJ,1965-10-06,0.38020798563957214,0.0 JNJ,1965-10-07,0.3773150146007538,-0.7608917087714273 JNJ,1965-10-08,0.3738430142402649,-0.9201861113750542 JNJ,1965-10-11,0.3761569857597351,0.6189687733426652 JNJ,1965-10-12,0.3726849853992462,-0.9230189766318952 JNJ,1965-10-13,0.3674769997596741,-1.3974229828424667 JNJ,1965-10-14,0.36342599987983704,-1.1023818858013845 JNJ,1965-10-15,0.3605319857597351,-0.7963145512590697 JNJ,1965-10-18,0.36226901412010193,0.48179590964902985 JNJ,1965-10-19,0.36111098527908325,-0.31965992008213817 JNJ,1965-10-20,0.36226901412010193,0.32068502156579193 JNJ,1965-10-21,0.36342599987983704,0.31937199005143135 JNJ,1965-10-22,0.36111098527908325,-0.6369975184822296 JNJ,1965-10-25,0.3559029996395111,-1.4422119104316788 JNJ,1965-10-26,0.35416701436042786,-0.48776921825374187 JNJ,1965-10-27,0.3483799993991852,-1.6339790908233343 JNJ,1965-10-28,0.3414349853992462,-1.9935168528377956 JNJ,1965-10-29,0.3483799993991852,2.034066307475202 JNJ,1965-11-01,0.34780099987983704,-0.1661976922747277 JNJ,1965-11-03,0.3472220003604889,-0.1664743688339576 JNJ,1965-11-04,0.34780099987983704,0.16675196812039328 JNJ,1965-11-05,0.34664401412010193,-0.33265739895366186 JNJ,1965-11-08,0.3414349853992462,-1.5027026311352776 JNJ,1965-11-09,0.34085598587989807,-0.1695782635370846 JNJ,1965-11-10,0.3414349853992462,0.1698663198926864 JNJ,1965-11-11,0.34375,0.6780250120083098 JNJ,1965-11-12,0.3460650146007538,0.6734587929465574 JNJ,1965-11-15,0.34548598527908325,-0.16731807528667098 JNJ,1965-11-16,0.3460650146007538,0.16759849786751602 JNJ,1965-11-17,0.34548598527908325,-0.16731807528667098 JNJ,1965-11-18,0.34895798563957214,1.0049612743869174 JNJ,1965-11-19,0.35416701436042786,1.4927380759917508 JNJ,1965-11-22,0.3703700006008148,4.5749563294727125 JNJ,1965-11-23,0.3784720003604889,2.187542119105479 JNJ,1965-11-24,0.37326401472091675,-1.3760557279301033 JNJ,1965-11-26,0.37789401412010193,1.240408723205455 JNJ,1965-11-29,0.3819440007209778,1.0717255234396816 JNJ,1965-11-30,0.3819440007209778,0.0 JNJ,1965-12-01,0.3825230002403259,0.15159277754204226 JNJ,1965-12-02,0.3831019997596741,0.15136332167853261 JNJ,1965-12-03,0.38773098587989807,1.2082907745529559 JNJ,1965-12-06,0.3825230002403259,-1.3431956251196642 JNJ,1965-12-07,0.3825230002403259,0.0 JNJ,1965-12-08,0.3819440007209778,-0.15136332167853261 JNJ,1965-12-09,0.3813660144805908,-0.15132748237854932 JNJ,1965-12-10,0.38020798563957214,-0.3036528681235162 JNJ,1965-12-13,0.3813660144805908,0.30457772712761955 JNJ,1965-12-14,0.3883099853992462,1.8208153466723775 JNJ,1965-12-15,0.4027779996395111,3.7258929165546517 JNJ,1965-12-16,0.4039349853992462,0.28725147867327827 JNJ,1965-12-17,0.40335598587989807,-0.14333977998362002 JNJ,1965-12-20,0.3993059992790222,-1.004072517243304 JNJ,1965-12-21,0.3964119851589203,-0.7247609916523401 JNJ,1965-12-22,0.39351901412010193,-0.7297889940584334 JNJ,1965-12-23,0.390625,-0.735419132560311 JNJ,1965-12-27,0.39351901412010193,0.7408676147460991 JNJ,1965-12-28,0.39120399951934814,-0.5882853223573181 JNJ,1965-12-29,0.390625,-0.14800449894671885 JNJ,1965-12-30,0.39207199215888977,0.37042999267578036 JNJ,1965-12-31,0.3987269997596741,1.6973942882630988 JNJ,1966-01-03,0.4050930142402649,1.5965847520804433 JNJ,1966-01-04,0.40219900012016296,-0.7144073134733087 JNJ,1966-01-05,0.4074069857597351,1.2948778186957721 JNJ,1966-01-06,0.4027779996395111,-1.1362068599761077 JNJ,1966-01-07,0.40219900012016296,-0.14375152562114968 JNJ,1966-01-10,0.4027779996395111,0.14395846811532387 JNJ,1966-01-11,0.40335598587989807,0.1434999530521175 JNJ,1966-01-12,0.4039349853992462,0.1435455378417272 JNJ,1966-01-13,0.4050930142402649,0.28668693796702893 JNJ,1966-01-14,0.40625,0.28560990169257394 JNJ,1966-01-17,0.41782400012016296,2.848984644963193 JNJ,1966-01-18,0.4241900146007538,1.523611491623278 JNJ,1966-01-19,0.4265049993991852,0.5457424075883122 JNJ,1966-01-20,0.4241900146007538,-0.542780225716577 JNJ,1966-01-21,0.42129600048065186,-0.6822447536455445 JNJ,1966-01-24,0.42361098527908325,0.5494912830385834 JNJ,1966-01-25,0.4282410144805908,1.0929908246966713 JNJ,1966-01-26,0.4282410144805908,0.0 JNJ,1966-01-27,0.4328700006008148,1.0809301219871337 JNJ,1966-01-28,0.4328700006008148,0.0 JNJ,1966-01-31,0.4328700006008148,0.0 JNJ,1966-02-01,0.4317130148410797,-0.2672825000876067 JNJ,1966-02-02,0.43229201436042786,0.1341167626278894 JNJ,1966-02-03,0.4328700006008148,0.13370273361215101 JNJ,1966-02-04,0.4386569857597351,1.3368875530501256 JNJ,1966-02-07,0.4438660144805908,1.187494760133334 JNJ,1966-02-08,0.4484950006008148,1.0428791502861134 JNJ,1966-02-09,0.4612269997596741,2.8388274432943783 JNJ,1966-02-10,0.4629630148410797,0.37639060209184727 JNJ,1966-02-11,0.45601901412010193,-1.4999039876568587 JNJ,1966-02-14,0.4467589855194092,-2.0306233542827568 JNJ,1966-02-15,0.4444440007209778,-0.5181730806689822 JNJ,1966-02-16,0.45023098587989807,1.3020729607178039 JNJ,1966-02-17,0.45138901472091675,0.25720771722441693 JNJ,1966-02-18,0.45370399951934814,0.5128580277618644 JNJ,1966-02-21,0.45254600048065186,-0.2552322747701341 JNJ,1966-02-23,0.4496529996395111,-0.6392722149942909 JNJ,1966-02-24,0.4432869851589203,-1.4157615952066327 JNJ,1966-02-25,0.4409720003604889,-0.5222316187788567 JNJ,1966-02-28,0.4386569857597351,-0.5249799531174992 JNJ,1966-03-01,0.41898098587989807,-4.485509297374812 JNJ,1966-03-02,0.41782400012016296,-0.27614278421378424 JNJ,1966-03-03,0.42013901472091675,0.5540645343704576 JNJ,1966-03-04,0.41782400012016296,-0.5510115746550137 JNJ,1966-03-07,0.4085650146007538,-2.2160013586453586 JNJ,1966-03-08,0.4027779996395111,-1.4164244990231722 JNJ,1966-03-09,0.4050930142402649,0.5747619291087691 JNJ,1966-03-10,0.4074069857597351,0.5712198033851479 JNJ,1966-03-11,0.40625,-0.2839877076671993 JNJ,1966-03-14,0.4027779996395111,-0.8546462425818802 JNJ,1966-03-15,0.4004630148410797,-0.5747545299155665 JNJ,1966-03-16,0.4004630148410797,0.0 JNJ,1966-03-17,0.4027779996395111,0.5780770539696611 JNJ,1966-03-18,0.4050930142402649,0.5747619291087691 JNJ,1966-03-21,0.4074069857597351,0.5712198033851479 JNJ,1966-03-22,0.40682899951934814,-0.14186949674147575 JNJ,1966-03-23,0.4004630148410797,-1.5647814403077387 JNJ,1966-03-24,0.4050930142402649,1.1561615499055655 JNJ,1966-03-25,0.4097220003604889,1.1426970985677132 JNJ,1966-03-28,0.42129600048065186,2.824842236926428 JNJ,1966-03-29,0.42476901412010193,0.8243642558884323 JNJ,1966-03-30,0.42361098527908325,-0.27262554530195215 JNJ,1966-03-31,0.4293980002403259,1.3661154130434339 JNJ,1966-04-01,0.4328700006008148,0.8085739473741471 JNJ,1966-04-04,0.4351849853992462,0.5347990840710137 JNJ,1966-04-05,0.4305559992790222,-1.0636824053057103 JNJ,1966-04-06,0.42708298563957214,-0.8066345946324605 JNJ,1966-04-07,0.4305559992790222,0.813194099561021 JNJ,1966-04-11,0.4328700006008148,0.5374449144054383 JNJ,1966-04-12,0.4328700006008148,0.0 JNJ,1966-04-13,0.4340279996395111,0.26751658398340705 JNJ,1966-04-14,0.4363430142402649,0.5333790913665926 JNJ,1966-04-15,0.4375,0.26515510091289496 JNJ,1966-04-18,0.43692100048065186,-0.13234274727957906 JNJ,1966-04-19,0.4328700006008148,-0.9271698717572718 JNJ,1966-04-20,0.4340279996395111,0.26751658398340705 JNJ,1966-04-21,0.43576401472091675,0.3999776702994895 JNJ,1966-04-22,0.4340279996395111,-0.39838422236803117 JNJ,1966-04-25,0.4305559992790222,-0.7999484741474272 JNJ,1966-04-26,0.4311339855194092,0.13424182716181843 JNJ,1966-04-27,0.43344900012016296,0.5369594322202964 JNJ,1966-04-28,0.43229201436042786,-0.26692546514454074 JNJ,1966-04-29,0.4340279996395111,0.40157699458123197 JNJ,1966-05-02,0.4429979920387268,2.0666851923530016 JNJ,1966-05-03,0.4395250082015991,-0.7839728169296234 JNJ,1966-05-04,0.43489599227905273,-1.0531860158508155 JNJ,1966-05-05,0.4340279996395111,-0.1995862585426389 JNJ,1966-05-06,0.4282410144805908,-1.3333206990624458 JNJ,1966-05-09,0.42476901412010193,-0.8107584848452754 JNJ,1966-05-10,0.42245399951934814,-0.545005526250375 JNJ,1966-05-11,0.41666701436042786,-1.369849774296017 JNJ,1966-05-12,0.4120369851589203,-1.111206081099203 JNJ,1966-05-13,0.4050930142402649,-1.6852785475015453 JNJ,1966-05-16,0.3940970003604889,-2.714441743805074 JNJ,1966-05-17,0.3842589855194092,-2.496343497179798 JNJ,1966-05-18,0.39236098527908325,2.10847372865528 JNJ,1966-05-19,0.39467599987983704,0.5900216095917621 JNJ,1966-05-20,0.38888901472091675,-1.4662622405928416 JNJ,1966-05-23,0.38541701436042786,-0.892799803815636 JNJ,1966-05-24,0.39004600048065186,1.2010331531173923 JNJ,1966-05-25,0.3987269997596741,2.2256347375244623 JNJ,1966-05-26,0.3987269997596741,0.0 JNJ,1966-05-27,0.39467599987983704,-1.015983337541404 JNJ,1966-05-31,0.3969910144805908,0.586560774270195 JNJ,1966-06-01,0.3993059992790222,0.5831327949475718 JNJ,1966-06-02,0.40248799324035645,0.796881080444467 JNJ,1966-06-03,0.4050930142402649,0.6472294934653622 JNJ,1966-06-06,0.40451401472091675,-0.14293001829074337 JNJ,1966-06-07,0.4039349853992462,-0.14314196804035006 JNJ,1966-06-08,0.4050930142402649,0.28668693796702893 JNJ,1966-06-09,0.40682899951934814,0.4285399199833284 JNJ,1966-06-10,0.4143519997596741,1.8491799378151708 JNJ,1966-06-13,0.4143519997596741,0.0 JNJ,1966-06-14,0.41782400012016296,0.8379349834205296 JNJ,1966-06-15,0.42361098527908325,1.3850293801351832 JNJ,1966-06-16,0.4311339855194092,1.7759218957387635 JNJ,1966-06-17,0.43344900012016296,0.5369594322202964 JNJ,1966-06-20,0.4398150146007538,1.4686882375610555 JNJ,1966-06-21,0.45138901472091675,2.631560937197519 JNJ,1966-06-22,0.44907400012016296,-0.5128646301206685 JNJ,1966-06-23,0.4484950006008148,-0.12893187296374453 JNJ,1966-06-24,0.44907400012016296,0.12909832184806458 JNJ,1966-06-27,0.4363430142402649,-2.834941652487455 JNJ,1966-06-28,0.4328700006008148,-0.7959365742332469 JNJ,1966-06-29,0.4305559992790222,-0.5345718849956826 JNJ,1966-06-30,0.4340279996395111,0.806399252664658 JNJ,1966-07-01,0.4340279996395111,0.0 JNJ,1966-07-05,0.4340279996395111,0.0 JNJ,1966-07-06,0.4421299993991852,1.8666997904290383 JNJ,1966-07-07,0.4375,-1.0472031767753687 JNJ,1966-07-08,0.43229201436042786,-1.1903967176164931 JNJ,1966-07-11,0.4299769997596741,-0.5355210190914228 JNJ,1966-07-12,0.42592599987983704,-0.9421433895536846 JNJ,1966-07-13,0.4241900146007538,-0.4075790817120839 JNJ,1966-07-14,0.42592599987983704,0.4092470872321563 JNJ,1966-07-15,0.42361098527908325,-0.5435250727607421 JNJ,1966-07-18,0.4143519997596741,-2.185728378434093 JNJ,1966-07-19,0.4120369851589203,-0.5587072349346744 JNJ,1966-07-20,0.4120369851589203,0.0 JNJ,1966-07-21,0.4097220003604889,-0.5618390779989157 JNJ,1966-07-22,0.4016200006008148,-1.9774383002488571 JNJ,1966-07-25,0.3972800076007843,-1.0806217303764742 JNJ,1966-07-26,0.4027779996395111,1.3839085616036195 JNJ,1966-07-27,0.40104201436042786,-0.43100300429441685 JNJ,1966-07-28,0.4004630148410797,-0.1443737809544765 JNJ,1966-07-29,0.4016200006008148,0.28891201355867313 JNJ,1966-08-01,0.3993059992790222,-0.5761668538247333 JNJ,1966-08-02,0.4027779996395111,0.8695086892653414 JNJ,1966-08-03,0.3981480002403259,-1.1495164590243356 JNJ,1966-08-04,0.4027779996395111,1.1628840020269982 JNJ,1966-08-05,0.4004630148410797,-0.5747545299155665 JNJ,1966-08-08,0.3969910144805908,-0.8669965094945775 JNJ,1966-08-09,0.3981480002403259,0.29143877758766035 JNJ,1966-08-10,0.3969910144805908,-0.2905918801643481 JNJ,1966-08-11,0.39467599987983704,-0.5831403019996961 JNJ,1966-08-12,0.3993059992790222,1.1731139974548332 JNJ,1966-08-15,0.3969910144805908,-0.579752070495132 JNJ,1966-08-16,0.3952549993991852,-0.43729329331974043 JNJ,1966-08-17,0.3917819857597351,-0.8786767136985674 JNJ,1966-08-18,0.39120399951934814,-0.14752751821045518 JNJ,1966-08-19,0.38888901472091675,-0.5917589802956202 JNJ,1966-08-22,0.3784720003604889,-2.678659968809749 JNJ,1966-08-23,0.3796299993991852,0.305966897840082 JNJ,1966-08-24,0.3773150146007538,-0.6098002797711333 JNJ,1966-08-25,0.37789401412010193,0.15345255209651132 JNJ,1966-08-26,0.3657410144805908,-3.2159809855174526 JNJ,1966-08-29,0.3506940007209778,-4.114117138593865 JNJ,1966-08-30,0.3495369851589203,-0.3299216866210486 JNJ,1966-08-31,0.3559029996395111,1.8212706382692012 JNJ,1966-09-01,0.3535880148410797,-0.6504538598371523 JNJ,1966-09-02,0.3535880148410797,0.0 JNJ,1966-09-06,0.3518519997596741,-0.49097113265728076 JNJ,1966-09-07,0.3472220003604889,-1.3158940129223695 JNJ,1966-09-08,0.3449069857597351,-0.666724631028659 JNJ,1966-09-09,0.3425930142402649,-0.6708972607131103 JNJ,1966-09-12,0.34664401412010193,1.1824525636696226 JNJ,1966-09-13,0.3449069857597351,-0.5010986169127984 JNJ,1966-09-14,0.3512730002403259,1.8457192064603278 JNJ,1966-09-15,0.3535880148410797,0.6590357355020116 JNJ,1966-09-16,0.3535880148410797,0.0 JNJ,1966-09-19,0.3530089855194092,-0.16375818675041787 JNJ,1966-09-20,0.34895798563957214,-1.1475628230472656 JNJ,1966-09-21,0.3460650146007538,-0.8290313326735022 JNJ,1966-09-22,0.34548598527908325,-0.16731807528667098 JNJ,1966-09-23,0.3449069857597351,-0.16758987166453077 JNJ,1966-09-26,0.3425930142402649,-0.6708972607131103 JNJ,1966-09-27,0.3472220003604889,1.3511618532237923 JNJ,1966-09-28,0.3425930142402649,-1.3331488544556902 JNJ,1966-09-29,0.3391200006008148,-1.0137432741154528 JNJ,1966-09-30,0.3368059992790222,-0.6823547174135691 JNJ,1966-10-03,0.328125,-2.577447936677213 JNJ,1966-10-04,0.32638901472091675,-0.5290621802920392 JNJ,1966-10-05,0.3237850069999695,-0.797823334579395 JNJ,1966-10-06,0.32667800784111023,0.8934943800968043 JNJ,1966-10-07,0.32638901472091675,-0.08846421040196173 JNJ,1966-10-10,0.33333298563957214,2.1275136740104283 JNJ,1966-10-11,0.3356480002403259,0.6945051046514106 JNJ,1966-10-12,0.3356480002403259,0.0 JNJ,1966-10-13,0.3391200006008148,1.0344171149546222 JNJ,1966-10-14,0.3425930142402649,1.0241252752114294 JNJ,1966-10-17,0.3425930142402649,0.0 JNJ,1966-10-18,0.34664401412010193,1.1824525636696226 JNJ,1966-10-19,0.3547450006008148,2.3369757303543404 JNJ,1966-10-20,0.3547450006008148,0.0 JNJ,1966-10-21,0.3547450006008148,0.0 JNJ,1966-10-24,0.3518519997596741,-0.8155156059256652 JNJ,1966-10-25,0.3495369851589203,-0.6579512415262667 JNJ,1966-10-26,0.3495369851589203,0.0 JNJ,1966-10-27,0.36342599987983704,3.973546523153182 JNJ,1966-10-28,0.3703700006008148,1.910705542056368 JNJ,1966-10-31,0.3738430142402649,0.9377146188449759 JNJ,1966-11-01,0.3773150146007538,0.9287321758692846 JNJ,1966-11-02,0.3836809992790222,1.687180321992865 JNJ,1966-11-03,0.38773098587989807,1.0555608978516595 JNJ,1966-11-04,0.3940970003604889,1.6418637437872308 JNJ,1966-11-07,0.39351901412010193,-0.14666090831908507 JNJ,1966-11-09,0.39351901412010193,0.0 JNJ,1966-11-10,0.39583298563957214,0.5880202573296689 JNJ,1966-11-11,0.3952549993991852,-0.1460177047784672 JNJ,1966-11-14,0.3952549993991852,0.0 JNJ,1966-11-15,0.39351901412010193,-0.4392064064267509 JNJ,1966-11-16,0.39351901412010193,0.0 JNJ,1966-11-17,0.3894680142402649,-1.0294292612251454 JNJ,1966-11-18,0.3917819857597351,0.5941364720243092 JNJ,1966-11-21,0.38570600748062134,-1.5508569816785611 JNJ,1966-11-22,0.38570600748062134,0.0 JNJ,1966-11-23,0.3836809992790222,-0.5250133942238056 JNJ,1966-11-25,0.3796299993991852,-1.0558249919723206 JNJ,1966-11-28,0.38541701436042786,1.5243829440248158 JNJ,1966-11-29,0.38888901472091675,0.9008425241035178 JNJ,1966-11-30,0.39120399951934814,0.5952816126967964 JNJ,1966-12-01,0.39583298563957214,1.1832665632026673 JNJ,1966-12-02,0.39467599987983704,-0.2922913960456519 JNJ,1966-12-05,0.39467599987983704,0.0 JNJ,1966-12-06,0.39583298563957214,0.29314824313799726 JNJ,1966-12-07,0.3981480002403259,0.584846307594411 JNJ,1966-12-08,0.4016200006008148,0.8720376237964622 JNJ,1966-12-09,0.4050930142402649,0.8647511663399499 JNJ,1966-12-12,0.40625,0.28560990169257394 JNJ,1966-12-13,0.4097220003604889,0.8546462425818913 JNJ,1966-12-14,0.4143519997596741,1.1300343635712862 JNJ,1966-12-15,0.4149309992790222,0.1397361469677838 JNJ,1966-12-16,0.4108799993991852,-0.976306876776134 JNJ,1966-12-19,0.4160880148410797,1.2675271245886854 JNJ,1966-12-20,0.4160880148410797,0.0 JNJ,1966-12-21,0.4149309992790222,-0.2780699084782401 JNJ,1966-12-22,0.4143519997596741,-0.1395411575308203 JNJ,1966-12-23,0.4155089855194092,0.2792277484858774 JNJ,1966-12-27,0.4143519997596741,-0.2784502381552145 JNJ,1966-12-28,0.4085650146007538,-1.3966350258419857 JNJ,1966-12-29,0.4050930142402649,-0.8498036386893504 JNJ,1966-12-30,0.39583298563957214,-2.2859018238217566 JNJ,1967-01-03,0.39120399951934814,-1.169429099685726 JNJ,1967-01-04,0.3842589855194092,-1.775292177092247 JNJ,1967-01-05,0.38541701436042786,0.3013667564476963 JNJ,1967-01-06,0.38773098587989807,0.6003812580277712 JNJ,1967-01-09,0.3969910144805908,2.38826117538129 JNJ,1967-01-10,0.39467599987983704,-0.5831403019996961 JNJ,1967-01-11,0.39351901412010193,-0.29314824313800836 JNJ,1967-01-12,0.39351901412010193,0.0 JNJ,1967-01-13,0.39351901412010193,0.0 JNJ,1967-01-16,0.4004630148410797,1.7645909020443051 JNJ,1967-01-17,0.4027779996395111,0.5780770539696611 JNJ,1967-01-18,0.40625,0.8620134077820474 JNJ,1967-01-19,0.40567100048065186,-0.14252295860877062 JNJ,1967-01-20,0.4050930142402649,-0.14247659795798562 JNJ,1967-01-23,0.40625,0.28560990169257394 JNJ,1967-01-24,0.4293980002403259,5.697969289926386 JNJ,1967-01-25,0.4317130148410797,0.5391302706249546 JNJ,1967-01-26,0.4317130148410797,0.0 JNJ,1967-01-27,0.4351849853992462,0.8042311532916457 JNJ,1967-01-30,0.4363430142402649,0.2661003664812256 JNJ,1967-01-31,0.4363430142402649,0.0 JNJ,1967-02-01,0.4351849853992462,-0.26539415167101676 JNJ,1967-02-02,0.43692100048065186,0.39891428694696085 JNJ,1967-02-03,0.4432869851589203,1.457010459846364 JNJ,1967-02-06,0.4421299993991852,-0.261001517858761 JNJ,1967-02-07,0.44791701436042786,1.30889443582356 JNJ,1967-02-08,0.4421299993991852,-1.291983732635349 JNJ,1967-02-09,0.4409720003604889,-0.26191369965166134 JNJ,1967-02-10,0.4461809992790222,1.181253892373002 JNJ,1967-02-13,0.44791701436042786,0.3890831488142288 JNJ,1967-02-14,0.4496529996395111,0.3875685056442979 JNJ,1967-02-15,0.4461809992790222,-0.7721510505372842 JNJ,1967-02-16,0.4467589855194092,0.12954075617763738 JNJ,1967-02-17,0.4467589855194092,0.0 JNJ,1967-02-20,0.4398150146007538,-1.5542991061684441 JNJ,1967-02-21,0.43692100048065186,-0.6580071220917749 JNJ,1967-02-23,0.4421299993991852,1.192206122572026 JNJ,1967-02-24,0.4444440007209778,0.5233757774720349 JNJ,1967-02-27,0.44791701436042786,0.781428849037491 JNJ,1967-02-28,0.4467589855194092,-0.2585364707952009 JNJ,1967-03-01,0.45023098587989807,0.7771528884757073 JNJ,1967-03-02,0.4594910144805908,2.056728410772446 JNJ,1967-03-03,0.4664349853992462,1.5112310578053068 JNJ,1967-03-06,0.4733799993991852,1.4889564928313392 JNJ,1967-03-07,0.4699069857597351,-0.7336629439051112 JNJ,1967-03-08,0.4722220003604889,0.49265379551890476 JNJ,1967-03-09,0.47164401412010193,-0.12239714370481103 JNJ,1967-03-10,0.4699069857597351,-0.36829225186021386 JNJ,1967-03-13,0.4699069857597351,0.0 JNJ,1967-03-14,0.4699069857597351,0.0 JNJ,1967-03-15,0.47164401412010193,0.36965365764001223 JNJ,1967-03-16,0.4722220003604889,0.12254713790129657 JNJ,1967-03-17,0.4745369851589203,0.4902323052852653 JNJ,1967-03-20,0.4768519997596741,0.4878470326140194 JNJ,1967-03-21,0.48495399951934814,1.6990596167694383 JNJ,1967-03-22,0.4976849853992462,2.6251945323713333 JNJ,1967-03-23,0.5081019997596741,2.093093958233694 JNJ,1967-03-27,0.5075230002403259,-0.11395340298246959 JNJ,1967-03-28,0.5046300292015076,-0.5700177208616042 JNJ,1967-03-29,0.5086809992790222,0.802760407248182 JNJ,1967-03-30,0.5069440007209778,-0.34147109101899664 JNJ,1967-03-31,0.5138890147209167,1.3699765634984873 JNJ,1967-04-03,0.5092589855194092,-0.9009784348128269 JNJ,1967-04-04,0.5081019997596741,-0.22719005312298313 JNJ,1967-04-05,0.5092589855194092,0.22770738164430426 JNJ,1967-04-06,0.5092589855194092,0.0 JNJ,1967-04-07,0.5115739703178406,0.454579077494377 JNJ,1967-04-10,0.5040510296821594,-1.4705479700241941 JNJ,1967-04-11,0.5034719705581665,-0.11488105169789042 JNJ,1967-04-12,0.5040510296821594,0.11501318004871752 JNJ,1967-04-13,0.4930559992790222,-2.1813327928464687 JNJ,1967-04-14,0.4953700006008148,0.4693181555799564 JNJ,1967-04-17,0.5,0.9346547819951923 JNJ,1967-04-18,0.5034719705581665,0.6943941116333008 JNJ,1967-04-19,0.5231480002403259,3.9080685386211123 JNJ,1967-04-20,0.5381940007209778,2.8760504625344963 JNJ,1967-04-21,0.5613430142402649,4.301239606587237 JNJ,1967-04-24,0.5625,0.20611029805028824 JNJ,1967-04-25,0.5688660144805908,1.1317359076605804 JNJ,1967-04-26,0.5694440007209778,0.1016032291742297 JNJ,1967-04-27,0.5619210004806519,-1.32111326676565 JNJ,1967-04-28,0.5416669845581055,-3.604424092572023 JNJ,1967-05-01,0.5486109852790833,1.2819686115155715 JNJ,1967-05-02,0.5451390147209167,-0.6328656646203079 JNJ,1967-05-03,0.5347219705581665,-1.9108968320829534 JNJ,1967-05-04,0.5289350152015686,-1.0822363162967141 JNJ,1967-05-05,0.5185189843177795,-1.969245859024793 JNJ,1967-05-08,0.5300930142402649,2.232132337008541 JNJ,1967-05-09,0.5405089855194092,1.9649327569563502 JNJ,1967-05-10,0.5509260296821594,1.9272656776907926 JNJ,1967-05-11,0.5543980002403259,0.6302063019548276 JNJ,1967-05-12,0.5520830154418945,-0.41756730677742215 JNJ,1967-05-15,0.5520830154418945,0.0 JNJ,1967-05-16,0.5578699707984924,1.0482038379619363 JNJ,1967-05-17,0.5555559992790222,-0.41478689311026384 JNJ,1967-05-18,0.5555559992790222,0.0 JNJ,1967-05-19,0.5648149847984314,1.6666160623636683 JNJ,1967-05-22,0.5648149847984314,0.0 JNJ,1967-05-23,0.5578699707984924,-1.229608665998383 JNJ,1967-05-24,0.5555559992790222,-0.41478689311026384 JNJ,1967-05-25,0.5486109852790833,-1.2501015215301337 JNJ,1967-05-26,0.5439810156822205,-0.8439440188219183 JNJ,1967-05-29,0.5364580154418945,-1.3829527177324663 JNJ,1967-05-31,0.5243059992790222,-2.2652315396690215 JNJ,1967-06-01,0.5208330154418945,-0.6623963566892987 JNJ,1967-06-02,0.5254629850387573,0.8889547051725399 JNJ,1967-06-05,0.5196760296821594,-1.1013059951636817 JNJ,1967-06-06,0.5208330154418945,0.22263596811320507 JNJ,1967-06-07,0.5266199707984924,1.1110961066260527 JNJ,1967-06-08,0.53125,0.8791974209575226 JNJ,1967-06-09,0.5300930142402649,-0.21778555477366401 JNJ,1967-06-12,0.53125,0.21826089547574146 JNJ,1967-06-13,0.5300930142402649,-0.21778555477366401 JNJ,1967-06-14,0.5300930142402649,0.0 JNJ,1967-06-15,0.5393519997596741,1.746671861480631 JNJ,1967-06-16,0.5393519997596741,0.0 JNJ,1967-06-19,0.5451390147209167,1.0729569861280375 JNJ,1967-06-20,0.547743022441864,0.47767773918738765 JNJ,1967-06-21,0.5538190007209778,1.109275340839 JNJ,1967-06-22,0.5564240217208862,0.47037407465564396 JNJ,1967-06-23,0.5555559992790222,-0.15600017396435462 JNJ,1967-06-26,0.5520830154418945,-0.6251365913849893 JNJ,1967-06-27,0.5416669845581055,-1.886678378513773 JNJ,1967-06-28,0.5451390147209167,0.6409898077217591 JNJ,1967-06-29,0.5425350069999695,-0.47767773918738765 JNJ,1967-06-30,0.5381940007209778,-0.8001338573516148 JNJ,1967-07-03,0.5399309992790222,0.32274580462017255 JNJ,1967-07-05,0.5347219705581665,-0.9647582242566899 JNJ,1967-07-06,0.515625,-3.5713831878335323 JNJ,1967-07-07,0.516493022441864,0.16834374630090299 JNJ,1967-07-10,0.5208330154418945,0.8402810515255377 JNJ,1967-07-11,0.5243059992790222,0.6668133037190493 JNJ,1967-07-12,0.5208330154418945,-0.6623963566892987 JNJ,1967-07-13,0.5121530294418335,-1.6665583291981978 JNJ,1967-07-14,0.5043399930000305,-1.5255277217276153 JNJ,1967-07-17,0.5052080154418945,0.17211057102584082 JNJ,1967-07-18,0.48697900772094727,-3.608218231653104 JNJ,1967-07-19,0.484375,-0.5347268936979344 JNJ,1967-07-20,0.5,3.2258064516129004 JNJ,1967-07-21,0.500868022441864,0.17360448837280273 JNJ,1967-07-24,0.5026040077209473,0.34659535073129355 JNJ,1967-07-25,0.5,-0.518103254439839 JNJ,1967-07-26,0.5034719705581665,0.6943941116333008 JNJ,1967-07-27,0.5052080154418945,0.3448146044363387 JNJ,1967-07-28,0.5060759782791138,0.17180306144986002 JNJ,1967-07-31,0.5060759782791138,0.0 JNJ,1967-08-01,0.5052080154418945,-0.17150840475983475 JNJ,1967-08-02,0.5069440007209778,0.3436179209399093 JNJ,1967-08-03,0.5069440007209778,0.0 JNJ,1967-08-04,0.5104169845581055,0.6850823428600439 JNJ,1967-08-07,0.5104169845581055,0.0 JNJ,1967-08-08,0.5138890147209167,0.6802340572222842 JNJ,1967-08-09,0.5112850069999695,-0.5067257027008942 JNJ,1967-08-10,0.5112850069999695,0.0 JNJ,1967-08-11,0.5095490217208862,-0.33953377378878047 JNJ,1967-08-14,0.5069440007209778,-0.5112405065778702 JNJ,1967-08-15,0.5104169845581055,0.6850823428600439 JNJ,1967-08-16,0.5095490217208862,-0.17004975607750605 JNJ,1967-08-17,0.5086809992790222,-0.17035111537109238 JNJ,1967-08-18,0.5078129768371582,-0.17064180559019926 JNJ,1967-08-21,0.5069440007209778,-0.17112128988761022 JNJ,1967-08-22,0.5078129768371582,0.1714146167909103 JNJ,1967-08-23,0.5034719705581665,-0.8548435107013308 JNJ,1967-08-24,0.5086809992790222,1.0346213941325955 JNJ,1967-08-25,0.5095490217208862,0.17064180559021036 JNJ,1967-08-28,0.5086809992790222,-0.17035111537109238 JNJ,1967-08-29,0.5078129768371582,-0.17064180559019926 JNJ,1967-08-30,0.5243059992790222,3.2478536772708066 JNJ,1967-08-31,0.5364580154418945,2.317733571536973 JNJ,1967-09-01,0.547743022441864,2.103614201881898 JNJ,1967-09-05,0.5494790077209473,0.3169342571164302 JNJ,1967-09-06,0.5486109852790833,-0.15797190241430004 JNJ,1967-09-07,0.5494790077209473,0.15822184847837928 JNJ,1967-09-08,0.5520830154418945,0.4739048597593998 JNJ,1967-09-11,0.5512149930000305,-0.15722679698255693 JNJ,1967-09-12,0.5486109852790833,-0.4724123534403102 JNJ,1967-09-13,0.5503469705581665,0.31643283231015396 JNJ,1967-09-14,0.5520830154418945,0.3154455237515563 JNJ,1967-09-15,0.5659719705581665,2.5157367149132526 JNJ,1967-09-18,0.5920140147209167,4.601295738562339 JNJ,1967-09-19,0.5972219705581665,0.879701444180303 JNJ,1967-09-20,0.609375,2.0349267175276964 JNJ,1967-09-21,0.6302080154418945,3.418751252003216 JNJ,1967-09-22,0.6223959922790527,-1.2395943833504064 JNJ,1967-09-25,0.6223959922790527,0.0 JNJ,1967-09-26,0.6041669845581055,-2.9288440072047006 JNJ,1967-09-27,0.6041669845581055,0.0 JNJ,1967-09-28,0.6032990217208862,-0.14366273884596215 JNJ,1967-09-29,0.5911459922790527,-2.014428832847681 JNJ,1967-10-02,0.5920140147209167,0.14683723702795248 JNJ,1967-10-03,0.6145830154418945,3.812240953724233 JNJ,1967-10-04,0.6336809992790222,3.107470163879489 JNJ,1967-10-05,0.6467009782791138,2.0546582610027952 JNJ,1967-10-06,0.65625,1.476574497582539 JNJ,1967-10-09,0.6475690007209778,-1.3228189377557653 JNJ,1967-10-10,0.6449649930000305,-0.4021205026874419 JNJ,1967-10-11,0.624131977558136,-3.2301001865218337 JNJ,1967-10-12,0.6145830154418945,-1.529958800316722 JNJ,1967-10-13,0.6267359852790833,1.9774334031100071 JNJ,1967-10-16,0.6197919845581055,-1.1079626643562879 JNJ,1967-10-17,0.6145830154418945,-0.8404382834871216 JNJ,1967-10-18,0.6050350069999695,-1.5535750585394692 JNJ,1967-10-19,0.6041669845581055,-0.1434664824053855 JNJ,1967-10-20,0.610243022441864,1.0056884998776772 JNJ,1967-10-23,0.5885419845581055,-3.556130440774674 JNJ,1967-10-24,0.5885419845581055,0.0 JNJ,1967-10-25,0.5894100069999695,0.14748691930885904 JNJ,1967-10-26,0.6111109852790833,3.681813681713564 JNJ,1967-10-27,0.6154509782791138,0.7101808189634351 JNJ,1967-10-30,0.610243022441864,-0.8462015694266856 JNJ,1967-10-31,0.6024309992790222,-1.2801495265906127 JNJ,1967-11-01,0.5920140147209167,-1.7291581227679709 JNJ,1967-11-02,0.5885419845581055,-0.5864776975673558 JNJ,1967-11-03,0.5885419845581055,0.0 JNJ,1967-11-06,0.5824649930000305,-1.0325502202935821 JNJ,1967-11-08,0.5815969705581665,-0.14902568434081997 JNJ,1967-11-09,0.5798609852790833,-0.2984859562485731 JNJ,1967-11-10,0.5746530294418335,-0.8981386865928198 JNJ,1967-11-13,0.5625,-2.1148464933070765 JNJ,1967-11-14,0.5694440007209778,1.234489017062712 JNJ,1967-11-15,0.5659719705581665,-0.6097228451639292 JNJ,1967-11-16,0.5746530294418335,1.5338319449116344 JNJ,1967-11-17,0.5815969705581665,1.2083710970909989 JNJ,1967-11-20,0.5729169845581055,-1.4924400296876916 JNJ,1967-11-21,0.5833330154418945,1.8180698363870373 JNJ,1967-11-22,0.5972219705581665,2.3809650317410336 JNJ,1967-11-24,0.6041669845581055,1.1628865551359668 JNJ,1967-11-27,0.6041669845581055,0.0 JNJ,1967-11-28,0.6041669845581055,0.0 JNJ,1967-11-29,0.6024309992790222,-0.2873353432831127 JNJ,1967-11-30,0.6024309992790222,0.0 JNJ,1967-12-01,0.6076390147209167,0.8644999092223715 JNJ,1967-12-04,0.609375,0.28569351819527355 JNJ,1967-12-05,0.6111109852790833,0.2848796355418681 JNJ,1967-12-06,0.6267359852790833,2.5568187082849247 JNJ,1967-12-07,0.6319440007209778,0.8309743758490917 JNJ,1967-12-08,0.6302080154418945,-0.2747055557300482 JNJ,1967-12-11,0.625,-0.8263962555669413 JNJ,1967-12-12,0.6336809992790222,1.3889598846435591 JNJ,1967-12-13,0.6423609852790833,1.369772174001871 JNJ,1967-12-14,0.6510419845581055,1.3514206930314465 JNJ,1967-12-15,0.6371530294418335,-2.133342464188248 JNJ,1967-12-18,0.6440969705581665,1.089838829208123 JNJ,1967-12-19,0.6649309992790222,3.2346105746780873 JNJ,1967-12-20,0.6597219705581665,-0.7833938749289504 JNJ,1967-12-21,0.6536459922790527,-0.9209907431115383 JNJ,1967-12-22,0.6527780294418335,-0.13278790774696736 JNJ,1967-12-26,0.6579859852790833,0.7978142036586089 JNJ,1967-12-27,0.6579859852790833,0.0 JNJ,1967-12-28,0.6510419845581055,-1.0553417361970907 JNJ,1967-12-29,0.6371530294418335,-2.133342464188248 JNJ,1968-01-02,0.625,-1.9073956930692026 JNJ,1968-01-03,0.6076390147209167,-2.7777576446533225 JNJ,1968-01-04,0.5972219705581665,-1.7143474843422823 JNJ,1968-01-05,0.6041669845581055,1.1628865551359668 JNJ,1968-01-08,0.6059030294418335,0.28734520887430115 JNJ,1968-01-09,0.6032990217208862,-0.4297730155510382 JNJ,1968-01-10,0.594618022441864,-1.4389214910808246 JNJ,1968-01-11,0.5833330154418945,-1.8978582172175629 JNJ,1968-01-12,0.5850690007209778,0.2975976385921175 JNJ,1968-01-15,0.578993022441864,-1.0385062738969886 JNJ,1968-01-16,0.5729169845581055,-1.0494146990119635 JNJ,1968-01-17,0.577256977558136,0.7575256305899059 JNJ,1968-01-18,0.5989580154418945,3.759337474889679 JNJ,1968-01-19,0.6006940007209778,0.28983421781283436 JNJ,1968-01-22,0.5963540077209473,-0.7224964782104548 JNJ,1968-01-23,0.5833330154418945,-2.1834333483922275 JNJ,1968-01-24,0.5763890147209167,-1.1904007723131271 JNJ,1968-01-25,0.5807290077209473,0.7529624765891585 JNJ,1968-01-26,0.5902780294418335,1.644316297951276 JNJ,1968-01-29,0.6006940007209778,1.7645873231964204 JNJ,1968-01-30,0.6006940007209778,0.0 JNJ,1968-01-31,0.5894100069999695,-1.8784928278732238 JNJ,1968-02-01,0.5868059992790222,-0.44179903463149595 JNJ,1968-02-02,0.5876740217208862,0.14792323918475514 JNJ,1968-02-05,0.5859379768371582,-0.2954094990696321 JNJ,1968-02-06,0.5815969705581665,-0.740864468697533 JNJ,1968-02-07,0.5746530294418335,-1.1939438249942813 JNJ,1968-02-08,0.5555559992790222,-3.323227962682185 JNJ,1968-02-09,0.5416669845581055,-2.500020652992918 JNJ,1968-02-13,0.5329859852790833,-1.6026450801878256 JNJ,1968-02-14,0.5434030294418335,1.9544686821916457 JNJ,1968-02-15,0.5555559992790222,2.2364560333187455 JNJ,1968-02-16,0.5564240217208862,0.15624391474315935 JNJ,1968-02-19,0.5607640147209167,0.7799794456407438 JNJ,1968-02-20,0.5564240217208862,-0.7739428504859536 JNJ,1968-02-21,0.5729169845581055,2.9640997141371583 JNJ,1968-02-23,0.5598959922790527,-2.272753754908474 JNJ,1968-02-26,0.5590280294418335,-0.15502215575542433 JNJ,1968-02-27,0.5590280294418335,0.0 JNJ,1968-02-28,0.5668399930000305,1.3974189390819847 JNJ,1968-02-29,0.5572919845581055,-1.6844274503977186 JNJ,1968-03-01,0.5520830154418945,-0.9346929904870738 JNJ,1968-03-04,0.5416669845581055,-1.886678378513773 JNJ,1968-03-05,0.53125,-1.9231344820847207 JNJ,1968-03-06,0.532118022441864,0.16339245964498428 JNJ,1968-03-07,0.53125,-0.16312592418514793 JNJ,1968-03-08,0.532118022441864,0.16339245964498428 JNJ,1968-03-11,0.546875,2.7732527251035366 JNJ,1968-03-12,0.5520830154418945,0.9523228236607117 JNJ,1968-03-13,0.5503469705581665,-0.31445359396511385 JNJ,1968-03-14,0.5190969705581665,-5.678236035042761 JNJ,1968-03-15,0.5269100069999695,1.5051207934043465 JNJ,1968-03-18,0.5486109852790833,4.118535991121353 JNJ,1968-03-19,0.5434030294418335,-0.9492984969304619 JNJ,1968-03-20,0.5364580154418945,-1.278059492430994 JNJ,1968-03-21,0.5329859852790833,-0.6472137730948568 JNJ,1968-03-22,0.5260419845581055,-1.30284865132837 JNJ,1968-03-25,0.53125,0.9900379807648685 JNJ,1968-03-26,0.5399309992790222,1.6340704525218186 JNJ,1968-03-27,0.5538190007209778,2.5721807898602567 JNJ,1968-03-28,0.5590280294418335,0.9405651871955412 JNJ,1968-03-29,0.5642359852790833,0.9316090719904802 JNJ,1968-04-01,0.5902780294418335,4.615452548612131 JNJ,1968-04-02,0.5833330154418945,-1.176566576009308 JNJ,1968-04-03,0.5894100069999695,1.0417705491041707 JNJ,1968-04-04,0.5859379768371582,-0.5890687503735337 JNJ,1968-04-05,0.5815969705581665,-0.740864468697533 JNJ,1968-04-08,0.594618022441864,2.2388445165388404 JNJ,1968-04-10,0.6163190007209778,3.649566185363229 JNJ,1968-04-11,0.6111109852790833,-0.8450194519075582 JNJ,1968-04-15,0.59375,-2.8408890851724378 JNJ,1968-04-16,0.6006940007209778,1.1695159109015307 JNJ,1968-04-17,0.5972219705581665,-0.578003136146521 JNJ,1968-04-18,0.5989580154418945,0.29068670767511406 JNJ,1968-04-19,0.6154509782791138,2.7536091699267518 JNJ,1968-04-22,0.6059030294418335,-1.5513743863041163 JNJ,1968-04-23,0.6180559992790222,2.0057615239825077 JNJ,1968-04-24,0.6215280294418335,0.5617662747164465 JNJ,1968-04-25,0.6145830154418945,-1.1174096212806295 JNJ,1968-04-26,0.6163190007209778,0.2824655474468418 JNJ,1968-04-29,0.6197919845581055,0.5635042620891095 JNJ,1968-04-30,0.6111109852790833,-1.4006310980629322 JNJ,1968-05-01,0.6059030294418335,-0.8522111306625169 JNJ,1968-05-02,0.6041669845581055,-0.28652190191675864 JNJ,1968-05-03,0.5954859852790833,-1.4368542970568998 JNJ,1968-05-06,0.6076390147209167,2.040859019736252 JNJ,1968-05-07,0.608506977558136,0.142841854487874 JNJ,1968-05-08,0.6111109852790833,0.42793391316511276 JNJ,1968-05-09,0.6041669845581055,-1.1362912610393683 JNJ,1968-05-10,0.608506977558136,0.718343291003376 JNJ,1968-05-13,0.6076390147209167,-0.14263810756982576 JNJ,1968-05-14,0.6006940007209778,-1.142950638732232 JNJ,1968-05-15,0.610243022441864,1.5896649058297685 JNJ,1968-05-16,0.5998259782791138,-1.707032080607307 JNJ,1968-05-17,0.6059030294418335,1.0131357064851798 JNJ,1968-05-20,0.6041669845581055,-0.28652190191675864 JNJ,1968-05-21,0.6041669845581055,0.0 JNJ,1968-05-22,0.6067709922790527,0.4310079477202633 JNJ,1968-05-23,0.609375,0.42915824159071025 JNJ,1968-05-24,0.609375,0.0 JNJ,1968-05-27,0.6032990217208862,-0.9970836150340556 JNJ,1968-05-28,0.6059030294418335,0.4316280363789504 JNJ,1968-05-29,0.6128469705581665,1.1460482583706355 JNJ,1968-05-31,0.6267359852790833,2.266310414860495 JNJ,1968-06-03,0.6458330154418945,3.0470613801292235 JNJ,1968-06-04,0.640625,-0.8064027879297941 JNJ,1968-06-05,0.6388890147209167,-0.2709830679544556 JNJ,1968-06-06,0.6458330154418945,1.086886855303204 JNJ,1968-06-07,0.6458330154418945,0.0 JNJ,1968-06-10,0.6527780294418335,1.075357535753585 JNJ,1968-06-11,0.6493059992790222,-0.5318852666931995 JNJ,1968-06-13,0.6388890147209167,-1.6043259371809726 JNJ,1968-06-14,0.6284719705581665,-1.6304935478192006 JNJ,1968-06-17,0.625868022441864,-0.41433003193281914 JNJ,1968-06-18,0.6223959922790527,-0.5547543632705376 JNJ,1968-06-20,0.6197919845581055,-0.41838439727287513 JNJ,1968-06-21,0.6267359852790833,1.1203760122726836 JNJ,1968-06-24,0.6267359852790833,0.0 JNJ,1968-06-25,0.6302080154418945,0.5539860873418956 JNJ,1968-06-27,0.6284719705581665,-0.2754717238102278 JNJ,1968-06-28,0.6423609852790833,2.209965658226798 JNJ,1968-07-01,0.6458330154418945,0.5405107474425463 JNJ,1968-07-02,0.6458330154418945,0.0 JNJ,1968-07-03,0.6388890147209167,-1.0752006408694559 JNJ,1968-07-08,0.6432290077209473,0.6793031183869092 JNJ,1968-07-09,0.65625,2.024316708785867 JNJ,1968-07-11,0.6701390147209167,2.1164212908063584 JNJ,1968-07-12,0.6649309992790222,-0.7771544899625726 JNJ,1968-07-15,0.6545140147209167,-1.5666263972352712 JNJ,1968-07-16,0.6545140147209167,0.0 JNJ,1968-07-18,0.6423609852790833,-1.8568020192838097 JNJ,1968-07-19,0.6449649930000305,0.4053807408331167 JNJ,1968-07-22,0.6319440007209778,-2.01886806576681 JNJ,1968-07-23,0.6267359852790833,-0.8241260991405541 JNJ,1968-07-25,0.6163190007209778,-1.662100916938225 JNJ,1968-07-26,0.6171879768371582,0.14099453613531931 JNJ,1968-07-29,0.625,1.2657445472083362 JNJ,1968-07-30,0.625868022441864,0.13888359069824663 JNJ,1968-08-01,0.6371530294418335,1.8030969142568187 JNJ,1968-08-02,0.6449649930000305,1.226073360279023 JNJ,1968-08-05,0.6336809992790222,-1.749551346736078 JNJ,1968-08-06,0.6388890147209167,0.8218670668396211 JNJ,1968-08-08,0.6336809992790222,-0.815167473832612 JNJ,1968-08-09,0.6319440007209778,-0.27411245721754574 JNJ,1968-08-12,0.6284719705581665,-0.549420543410506 JNJ,1968-08-13,0.6328129768371582,0.6907239276138677 JNJ,1968-08-15,0.625,-1.234642322951085 JNJ,1968-08-16,0.6154509782791138,-1.5278434753417947 JNJ,1968-08-19,0.625,1.5515487110909554 JNJ,1968-08-20,0.6267359852790833,0.2777576446533203 JNJ,1968-08-22,0.6302080154418945,0.5539860873418956 JNJ,1968-08-23,0.625,-0.8263962555669413 JNJ,1968-08-26,0.6215280294418335,-0.5555152893066406 JNJ,1968-08-27,0.6232640147209167,0.2793092502428651 JNJ,1968-08-29,0.6276040077209473,0.6963329981394484 JNJ,1968-08-30,0.6319440007209778,0.6915177319836818 JNJ,1968-09-03,0.6293399930000305,-0.41206304957027706 JNJ,1968-09-04,0.6388890147209167,1.51730731037234 JNJ,1968-09-05,0.6388890147209167,0.0 JNJ,1968-09-06,0.6423609852790833,0.5434387629411841 JNJ,1968-09-09,0.6388890147209167,-0.5405014684473852 JNJ,1968-09-10,0.6345490217208862,-0.679303118386898 JNJ,1968-09-12,0.6215280294418335,-2.052007304926584 JNJ,1968-09-13,0.6180559992790222,-0.5586280905029106 JNJ,1968-09-16,0.6206600069999695,0.42132229506466334 JNJ,1968-09-17,0.6180559992790222,-0.4195546179194043 JNJ,1968-09-19,0.6197919845581055,0.2808783154129024 JNJ,1968-09-20,0.6180559992790222,-0.28009159884843093 JNJ,1968-09-23,0.6232640147209167,0.8426445901293489 JNJ,1968-09-24,0.625,0.2785312865945855 JNJ,1968-09-26,0.6145830154418945,-1.6667175292968794 JNJ,1968-09-27,0.5954859852790833,-3.10731498967316 JNJ,1968-09-30,0.6041669845581055,1.4578007700640994 JNJ,1968-10-01,0.6128469705581665,1.4366865820067298 JNJ,1968-10-03,0.6137149930000305,0.14163771439932304 JNJ,1968-10-04,0.6128469705581665,-0.14143738571887887 JNJ,1968-10-07,0.610243022441864,-0.4248936914758472 JNJ,1968-10-08,0.609375,-0.14224209207516214 JNJ,1968-10-10,0.608506977558136,-0.14244470840845125 JNJ,1968-10-11,0.609375,0.1426479027976546 JNJ,1968-10-14,0.6111109852790833,0.2848796355418681 JNJ,1968-10-15,0.6128469705581665,0.284070376887513 JNJ,1968-10-17,0.6180559992790222,0.8499721743115529 JNJ,1968-10-18,0.6180559992790222,0.0 JNJ,1968-10-21,0.6197919845581055,0.2808783154129024 JNJ,1968-10-22,0.6163190007209778,-0.5603466846386906 JNJ,1968-10-24,0.6189240217208862,0.4226741341514906 JNJ,1968-10-25,0.6197919845581055,0.14023738080255477 JNJ,1968-10-28,0.6189240217208862,-0.14004099098475775 JNJ,1968-10-29,0.6163190007209778,-0.4208951193500843 JNJ,1968-10-31,0.5963540077209473,-3.239392745749392 JNJ,1968-11-01,0.59375,-0.4366546861819254 JNJ,1968-11-04,0.5980899930000305,0.7309461894788205 JNJ,1968-11-06,0.6145830154418945,2.7576155152061244 JNJ,1968-11-07,0.6111109852790833,-0.5649407932815764 JNJ,1968-11-08,0.610243022441864,-0.14203031169908176 JNJ,1968-11-12,0.6215280294418335,1.8492644053205165 JNJ,1968-11-13,0.625,0.5586185004857303 JNJ,1968-11-14,0.6319440007209778,1.1110401153564542 JNJ,1968-11-15,0.6336809992790222,0.2748658988870334 JNJ,1968-11-18,0.6458330154418945,1.9176866872603782 JNJ,1968-11-19,0.6510419845581055,0.806550453703081 JNJ,1968-11-21,0.6579859852790833,1.0665979899423972 JNJ,1968-11-22,0.6805559992790222,3.4301663720642805 JNJ,1968-11-25,0.7065969705581665,3.8264259380171417 JNJ,1968-11-26,0.6892359852790833,-2.456985523921673 JNJ,1968-11-27,0.6753469705581665,-2.015131974760842 JNJ,1968-11-29,0.672743022441864,-0.38557189560654015 JNJ,1968-12-02,0.6770830154418945,0.6451189912423994 JNJ,1968-12-03,0.6805559992790222,0.5129332383062346 JNJ,1968-12-05,0.6979169845581055,2.551000255302349 JNJ,1968-12-06,0.6909719705581665,-0.9951060303162396 JNJ,1968-12-09,0.6979169845581055,1.0051079198377222 JNJ,1968-12-10,0.7048609852790833,0.9949608441431446 JNJ,1968-12-12,0.7291669845581055,3.4483394295683034 JNJ,1968-12-13,0.7239580154418945,-0.7143725959243397 JNJ,1968-12-16,0.7326390147209167,1.1991025852132298 JNJ,1968-12-17,0.7170140147209167,-2.132701055505759 JNJ,1968-12-19,0.7013890147209167,-2.1791763730143687 JNJ,1968-12-20,0.6909719705581665,-1.4852020696239698 JNJ,1968-12-23,0.6909719705581665,0.0 JNJ,1968-12-24,0.6961809992790222,0.7538697577917475 JNJ,1968-12-26,0.7135419845581055,2.4937459219746883 JNJ,1968-12-27,0.7135419845581055,0.0 JNJ,1968-12-30,0.7170140147209167,0.4865908717286649 JNJ,1968-12-31,0.7395830154418945,3.14763732055674 JNJ,1969-01-02,0.734375,-0.7041826722836264 JNJ,1969-01-03,0.7291669845581055,-0.7091765708111653 JNJ,1969-01-06,0.71875,-1.4286144022851555 JNJ,1969-01-07,0.7083330154418945,-1.4493195906929324 JNJ,1969-01-08,0.7083330154418945,0.0 JNJ,1969-01-09,0.7048609852790833,-0.4901691841435962 JNJ,1969-01-10,0.7065969705581665,0.24628761065501603 JNJ,1969-01-13,0.7065969705581665,0.0 JNJ,1969-01-14,0.703125,-0.4913650500686262 JNJ,1969-01-15,0.703125,0.0 JNJ,1969-01-16,0.7065969705581665,0.493791368272567 JNJ,1969-01-17,0.71875,1.7199379488187505 JNJ,1969-01-20,0.7326390147209167,1.932384656823194 JNJ,1969-01-21,0.7473959922790527,2.014222183315928 JNJ,1969-01-22,0.7586809992790222,1.5099100231401819 JNJ,1969-01-23,0.765625,0.9152727862667742 JNJ,1969-01-24,0.7638890147209167,-0.22674093441087395 JNJ,1969-01-27,0.7708330154418945,0.909032671914356 JNJ,1969-01-28,0.7690969705581665,-0.225216726444033 JNJ,1969-01-29,0.7630209922790527,-0.7900145900593181 JNJ,1969-01-30,0.7604169845581055,-0.34127602612470387 JNJ,1969-01-31,0.7586809992790222,-0.22829385907155997 JNJ,1969-02-03,0.7560759782791138,-0.34336183486656235 JNJ,1969-02-04,0.75,-0.8036200664572335 JNJ,1969-02-05,0.7517359852790833,0.23146470387775953 JNJ,1969-02-06,0.7569440007209778,0.6927984749806937 JNJ,1969-02-07,0.7604169845581055,0.4588164823051244 JNJ,1969-02-11,0.7586809992790222,-0.22829385907155997 JNJ,1969-02-12,0.7621530294418335,0.45764032130906074 JNJ,1969-02-13,0.7690969705581665,0.9110953900450136 JNJ,1969-02-14,0.765625,-0.4514346943333747 JNJ,1969-02-17,0.75,-2.0408163265306145 JNJ,1969-02-18,0.7387149930000305,-1.5046675999959347 JNJ,1969-02-19,0.7291669845581055,-1.2925158596212016 JNJ,1969-02-20,0.7256940007209778,-0.47629471858663397 JNJ,1969-02-24,0.7152780294418335,-1.435311752446078 JNJ,1969-02-25,0.7152780294418335,0.0 JNJ,1969-02-26,0.7152780294418335,0.0 JNJ,1969-02-27,0.7222219705581665,0.9708030766374387 JNJ,1969-02-28,0.75,3.8461900321815623 JNJ,1969-03-03,0.7361109852790833,-1.8518686294555664 JNJ,1969-03-04,0.7482640147209167,1.6509778667717967 JNJ,1969-03-05,0.7586809992790222,1.3921536186650263 JNJ,1969-03-06,0.7465280294418335,-1.6018550416759814 JNJ,1969-03-07,0.7430559992790222,-0.4650903952537755 JNJ,1969-03-10,0.7378469705581665,-0.7010277456759639 JNJ,1969-03-11,0.7517359852790833,1.8823706371539295 JNJ,1969-03-12,0.7482640147209167,-0.4618603640315966 JNJ,1969-03-13,0.7621530294418335,1.8561649962676618 JNJ,1969-03-14,0.7673609852790833,0.6833215425337658 JNJ,1969-03-17,0.7673609852790833,0.0 JNJ,1969-03-18,0.7673609852790833,0.0 JNJ,1969-03-19,0.7881940007209778,2.7148911453085844 JNJ,1969-03-20,0.8177080154418945,3.744511464679978 JNJ,1969-03-21,0.8125,-0.6369040468656828 JNJ,1969-03-24,0.8055559992790222,-0.8546462425818802 JNJ,1969-03-25,0.7951390147209167,-1.2931421983609748 JNJ,1969-03-26,0.7986109852790833,0.436649503280262 JNJ,1969-03-27,0.8020830154418945,0.4347586280193605 JNJ,1969-03-28,0.8194440007209778,2.1644873342092197 JNJ,1969-04-01,0.8125,-0.847403936677571 JNJ,1969-04-02,0.8020830154418945,-1.2820904071514372 JNJ,1969-04-03,0.7881940007209778,-1.7316181060466396 JNJ,1969-04-07,0.7847219705581665,-0.44050451533954593 JNJ,1969-04-08,0.7925350069999695,0.9956439012718921 JNJ,1969-04-09,0.8090280294418335,2.0810465526685196 JNJ,1969-04-10,0.8142359852790833,0.6437299633293092 JNJ,1969-04-11,0.8472219705581665,4.051157879957512 JNJ,1969-04-14,0.8541669845581055,0.8197396008702951 JNJ,1969-04-15,0.8697919845581055,1.8292676118924822 JNJ,1969-04-16,0.8845490217208862,1.6966168261803416 JNJ,1969-04-17,0.8871530294418335,0.2943881748782129 JNJ,1969-04-18,0.875868022441864,-1.272047394920084 JNJ,1969-04-21,0.8628469705581665,-1.486645424888977 JNJ,1969-04-22,0.8541669845581055,-1.0059705018661713 JNJ,1969-04-23,0.8472219705581665,-0.8130745071506018 JNJ,1969-04-24,0.8194440007209778,-3.2787121678263476 JNJ,1969-04-25,0.827256977558136,0.9534485370914947 JNJ,1969-04-28,0.8420140147209167,1.7838516401928795 JNJ,1969-04-29,0.859375,2.0618404178031957 JNJ,1969-04-30,0.8559030294418335,-0.40401111949573965 JNJ,1969-05-01,0.8506940007209778,-0.608600336915821 JNJ,1969-05-02,0.8506940007209778,0.0 JNJ,1969-05-05,0.8611109852790833,1.2245278030968754 JNJ,1969-05-06,0.8645830154418945,0.4032035616972296 JNJ,1969-05-07,0.859375,-0.602373091869346 JNJ,1969-05-08,0.8611109852790833,0.20200555974787537 JNJ,1969-05-09,0.8611109852790833,0.0 JNJ,1969-05-12,0.8559030294418335,-0.6047949597997371 JNJ,1969-05-13,0.8680559992790222,1.41990031804351 JNJ,1969-05-14,0.8628469705581665,-0.6000798019001219 JNJ,1969-05-15,0.8576390147209167,-0.6035781563769937 JNJ,1969-05-16,0.8611109852790833,0.40482889637387665 JNJ,1969-05-19,0.8628469705581665,0.2015983199332494 JNJ,1969-05-20,0.8576390147209167,-0.6035781563769937 JNJ,1969-05-21,0.8576390147209167,0.0 JNJ,1969-05-22,0.8576390147209167,0.0 JNJ,1969-05-23,0.8541669845581055,-0.4048358462261814 JNJ,1969-05-26,0.8454859852790833,-1.0163117324785476 JNJ,1969-05-27,0.8333330154418945,-1.437394593025354 JNJ,1969-05-28,0.8385419845581055,0.6250765323930763 JNJ,1969-05-29,0.84375,0.6210798669358253 JNJ,1969-06-02,0.8333330154418945,-1.234605577256942 JNJ,1969-06-03,0.8333330154418945,0.0 JNJ,1969-06-04,0.8333330154418945,0.0 JNJ,1969-06-05,0.8368059992790222,0.41675821943596425 JNJ,1969-06-06,0.8333330154418945,-0.4150285538248921 JNJ,1969-06-09,0.8368059992790222,0.41675821943596425 JNJ,1969-06-10,0.8385419845581055,0.20745373247550436 JNJ,1969-06-11,0.8333330154418945,-0.6211935969975269 JNJ,1969-06-12,0.8246530294418335,-1.0415987173457042 JNJ,1969-06-13,0.8229169845581055,-0.21051822060279557 JNJ,1969-06-16,0.8194440007209778,-0.42203331591127435 JNJ,1969-06-17,0.8159719705581665,-0.42370560523433687 JNJ,1969-06-18,0.8177080154418945,0.2127579066889318 JNJ,1969-06-19,0.7986109852790833,-2.3354338959843957 JNJ,1969-06-20,0.8055559992790222,0.8696366726675953 JNJ,1969-06-23,0.8125,0.8620134077820474 JNJ,1969-06-24,0.8142359852790833,0.21365972665639 JNJ,1969-06-25,0.8142359852790833,0.0 JNJ,1969-06-26,0.7951390147209167,-2.3453852327124713 JNJ,1969-06-27,0.7829859852790833,-1.528415687928364 JNJ,1969-06-30,0.7864580154418945,0.44343452221227153 JNJ,1969-07-01,0.7881940007209778,0.2207346412647082 JNJ,1969-07-02,0.7777780294418335,-1.321498421659717 JNJ,1969-07-03,0.78125,0.446396070181887 JNJ,1969-07-07,0.7673609852790833,-1.7777938842773455 JNJ,1969-07-08,0.765625,-0.22622798296839663 JNJ,1969-07-09,0.7725690007209778,0.9069715227399522 JNJ,1969-07-10,0.7881940007209778,2.0224730717150807 JNJ,1969-07-11,0.7986109852790833,1.3216269787104329 JNJ,1969-07-14,0.7864580154418945,-1.5217634193876894 JNJ,1969-07-15,0.7951390147209167,1.1038096260160168 JNJ,1969-07-16,0.8055559992790222,1.3100834401594152 JNJ,1969-07-17,0.8229169845581055,2.155155606143011 JNJ,1969-07-18,0.8125,-1.2658609256557263 JNJ,1969-07-22,0.8090280294418335,-0.4273194533128022 JNJ,1969-07-23,0.8090280294418335,0.0 JNJ,1969-07-24,0.8038190007209778,-0.6438625772273388 JNJ,1969-07-25,0.7934030294418335,-1.2958105331923986 JNJ,1969-07-28,0.8038190007209778,1.3128222218248942 JNJ,1969-07-29,0.7916669845581055,-1.5117851347097644 JNJ,1969-07-30,0.8038190007209778,1.5349908989390704 JNJ,1969-07-31,0.8159719705581665,1.5119037776275768 JNJ,1969-08-01,0.8125,-0.4255012038944739 JNJ,1969-08-04,0.8229169845581055,1.2820904071514372 JNJ,1969-08-05,0.8229169845581055,0.0 JNJ,1969-08-06,0.8229169845581055,0.0 JNJ,1969-08-07,0.8368059992790222,1.687778352074587 JNJ,1969-08-08,0.8576390147209167,2.4895872472047165 JNJ,1969-08-11,0.8854169845581055,3.2388883155260784 JNJ,1969-08-12,0.8871530294418335,0.1960708811785894 JNJ,1969-08-13,0.8819440007209778,-0.5871623663544323 JNJ,1969-08-14,0.9236109852790833,4.724447870164461 JNJ,1969-08-15,0.9131940007209778,-1.1278541208513015 JNJ,1969-08-18,0.9027780294418335,-1.140608815971278 JNJ,1969-08-19,0.9097219705581665,0.7691748015429933 JNJ,1969-08-20,0.9305559992790222,2.2901534089665665 JNJ,1969-08-21,0.9444440007209778,1.4924412343497506 JNJ,1969-08-22,0.9652780294418335,2.2059570186216737 JNJ,1969-08-25,0.9444440007209778,-2.1583448587245813 JNJ,1969-08-26,0.9270830154418945,-1.8382228343692186 JNJ,1969-08-27,0.9340280294418335,0.7491253624820837 JNJ,1969-08-28,0.9305559992790222,-0.3717265492435118 JNJ,1969-08-29,0.9270830154418945,-0.3732159955788239 JNJ,1969-09-02,0.9305559992790222,0.3746141153791127 JNJ,1969-09-03,0.9201390147209167,-1.1194366127536992 JNJ,1969-09-04,0.9166669845581055,-0.3773375660920508 JNJ,1969-09-05,0.9340280294418335,1.893931512336211 JNJ,1969-09-08,0.9270830154418945,-0.7435552018807412 JNJ,1969-09-09,0.9270830154418945,0.0 JNJ,1969-09-10,0.9479169845581055,2.2472603606356056 JNJ,1969-09-11,0.9496530294418335,0.18314313510663371 JNJ,1969-09-12,0.9565969705581665,0.7312082309066437 JNJ,1969-09-15,0.96875,1.2704440653562132 JNJ,1969-09-16,0.9670140147209167,-0.1791984804214941 JNJ,1969-09-17,0.9739580154418945,0.71808687519197 JNJ,1969-09-18,1.0034719705581665,3.030310819186721 JNJ,1969-09-19,1.0416669845581055,3.8062860867646986 JNJ,1969-09-22,1.0434030294418335,0.16666025797722472 JNJ,1969-09-23,1.055556058883667,1.1647492961885275 JNJ,1969-09-24,1.038193941116333,-1.6448314252201612 JNJ,1969-09-25,1.024306058883667,-1.337696328465654 JNJ,1969-09-26,1.006943941116333,-1.6950126982804292 JNJ,1969-09-29,0.9861109852790833,-2.0689290621435763 JNJ,1969-09-30,0.9652780294418335,-2.112638044626769 JNJ,1969-10-01,0.9826390147209167,1.7985476463317163 JNJ,1969-10-02,0.9670140147209167,-1.590105803445807 JNJ,1969-10-03,0.9965280294418335,3.0520772472397484 JNJ,1969-10-06,1.0347219705581665,3.8327011371396935 JNJ,1969-10-07,1.022568941116333,-1.174521251856453 JNJ,1969-10-08,1.0234379768371582,0.08498553846907342 JNJ,1969-10-09,1.024306058883667,0.08482019097937332 JNJ,1969-10-10,1.0277780294418335,0.3389583150518849 JNJ,1969-10-13,1.038193941116333,1.0134398066629524 JNJ,1969-10-14,1.038193941116333,0.0 JNJ,1969-10-15,1.0407990217208862,0.250924273527553 JNJ,1969-10-16,1.046875,0.5837801681507715 JNJ,1969-10-17,1.0364580154418945,-0.9950552413712677 JNJ,1969-10-20,1.0364580154418945,0.0 JNJ,1969-10-21,1.0364580154418945,0.0 JNJ,1969-10-22,1.0590280294418335,2.1776100588422054 JNJ,1969-10-23,1.048611044883728,-0.9836363409187365 JNJ,1969-10-24,1.0590280294418335,0.9934078616595565 JNJ,1969-10-27,1.0729169845581055,1.311481351781807 JNJ,1969-10-28,1.076388955116272,0.3236010435230918 JNJ,1969-10-29,1.060763955116272,-1.4516128139118845 JNJ,1969-10-30,1.0625,0.16365986752799877 JNJ,1969-10-31,1.0659719705581665,0.3267736995921311 JNJ,1969-11-03,1.069443941116333,0.32570936704352516 JNJ,1969-11-04,1.0729169845581055,0.32475226687871395 JNJ,1969-11-05,1.0659719705581665,-0.647302083935164 JNJ,1969-11-06,1.0625,-0.32570936704353626 JNJ,1969-11-07,1.0625,0.0 JNJ,1969-11-10,1.0659719705581665,0.3267736995921311 JNJ,1969-11-11,1.071181058883667,0.488670290530524 JNJ,1969-11-12,1.09375,2.106921227663716 JNJ,1969-11-13,1.0659719705581665,-2.53970554896763 JNJ,1969-11-14,1.024306058883667,-3.908724884452852 JNJ,1969-11-17,0.9930559992790222,-3.0508517775148625 JNJ,1969-11-18,1.029513955116272,3.671289017308088 JNJ,1969-11-19,1.048611044883728,1.8549617198048818 JNJ,1969-11-20,1.0347219705581665,-1.3245210789384343 JNJ,1969-11-21,1.038193941116333,0.3355462295145495 JNJ,1969-11-24,1.0277780294418335,-1.0032722463492405 JNJ,1969-11-25,1.0416669845581055,1.351357464200209 JNJ,1969-11-26,1.0277780294418335,-1.3333392842592495 JNJ,1969-11-28,1.046875,1.8580831669011033 JNJ,1969-12-01,1.0416669845581055,-0.49748207206157247 JNJ,1969-12-02,1.0434030294418335,0.16666025797722472 JNJ,1969-12-03,1.048611044883728,0.4991374660547665 JNJ,1969-12-04,1.0590280294418335,0.9934078616595565 JNJ,1969-12-05,1.060763955116272,0.1639168771909949 JNJ,1969-12-08,1.045138955116272,-1.4729949980518797 JNJ,1969-12-09,1.0434030294418335,-0.16609520350768792 JNJ,1969-12-10,1.0659719705581665,2.1630128032507523 JNJ,1969-12-11,1.076388955116272,0.9772287495187104 JNJ,1969-12-12,1.069443941116333,-0.6452141641669629 JNJ,1969-12-15,1.0659719705581665,-0.32465194524757823 JNJ,1969-12-16,1.0590280294418335,-0.6514187340870725 JNJ,1969-12-17,1.100693941116333,3.9343540034969315 JNJ,1969-12-18,1.086806058883667,-1.2617387735032737 JNJ,1969-12-19,1.1354169845581055,4.472824316453483 JNJ,1969-12-22,1.1527780294418335,1.5290457267983282 JNJ,1969-12-23,1.1458330154418945,-0.6024589142544334 JNJ,1969-12-24,1.180556058883667,3.0303755410976185 JNJ,1969-12-26,1.204861044883728,2.0587744069556324 JNJ,1969-12-29,1.2152780294418335,0.8645797457175419 JNJ,1969-12-30,1.236111044883728,1.7142592013666968 JNJ,1969-12-31,1.25,1.1236009235382483 JNJ,1970-01-02,1.21875,-2.500000000000002 JNJ,1970-01-05,1.189236044883728,-2.421657855694115 JNJ,1970-01-06,1.211806058883667,1.8978582172175518 JNJ,1970-01-07,1.2065969705581665,-0.42986155146799154 JNJ,1970-01-08,1.2152780294418335,0.7194663251683053 JNJ,1970-01-09,1.2222219705581665,0.5713870363905471 JNJ,1970-01-12,1.201388955116272,-1.7045197962183956 JNJ,1970-01-13,1.211806058883667,0.867088358273338 JNJ,1970-01-14,1.2291669845581055,1.4326488588802366 JNJ,1970-01-15,1.2309030294418335,0.14123751333527945 JNJ,1970-01-16,1.2291669845581055,-0.14103831432726865 JNJ,1970-01-19,1.2135419845581055,-1.271186111919309 JNJ,1970-01-20,1.2135419845581055,0.0 JNJ,1970-01-21,1.21875,0.42915824159071025 JNJ,1970-01-22,1.2222219705581665,0.2848796355418681 JNJ,1970-01-23,1.2152780294418335,-0.5681407537750149 JNJ,1970-01-26,1.2152780294418335,0.0 JNJ,1970-01-27,1.201388955116272,-1.1428721649761608 JNJ,1970-01-28,1.1354169845581055,-5.49130822929712 JNJ,1970-01-29,1.111111044883728,-2.1407060141730327 JNJ,1970-01-30,1.0972219705581665,-1.2500167638073378 JNJ,1970-02-02,1.1527780294418335,5.063338173533394 JNJ,1970-02-03,1.1458330154418945,-0.6024589142544334 JNJ,1970-02-04,1.095486044883728,-4.393918649546857 JNJ,1970-02-05,1.1458330154418945,4.595856861281167 JNJ,1970-02-06,1.131943941116333,-1.2121377319718074 JNJ,1970-02-09,1.1822919845581055,4.447927287999676 JNJ,1970-02-10,1.204861044883728,1.9089244129535388 JNJ,1970-02-11,1.194443941116333,-0.8645896397455721 JNJ,1970-02-12,1.1510419845581055,-3.63365370815677 JNJ,1970-02-13,1.125,-2.2624704317890876 JNJ,1970-02-16,1.1223959922790527,-0.2314673529730915 JNJ,1970-02-17,1.100693941116333,-1.9335467439306475 JNJ,1970-02-18,1.109375,0.7886896220090645 JNJ,1970-02-19,1.1015629768371582,-0.704182369608275 JNJ,1970-02-20,1.0807290077209473,-1.8913098528447359 JNJ,1970-02-24,1.0572919845581055,-2.1686308959418032 JNJ,1970-02-25,1.0972219705581665,3.776628082236888 JNJ,1970-02-26,1.076388955116272,-1.8987056403269587 JNJ,1970-02-27,1.1067709922790527,2.8225890853273317 JNJ,1970-03-02,1.0972219705581665,-0.8627820739340986 JNJ,1970-03-03,1.0989580154418945,0.15822184847837928 JNJ,1970-03-04,1.109375,0.947896499386891 JNJ,1970-03-05,1.107638955116272,-0.15648855289942531 JNJ,1970-03-06,1.092013955116272,-1.4106582228646691 JNJ,1970-03-09,1.085068941116333,-0.635982165557536 JNJ,1970-03-10,1.076388955116272,-0.7999478808351945 JNJ,1970-03-11,1.085068941116333,0.8063986497449216 JNJ,1970-03-12,1.0885419845581055,0.3200758320664354 JNJ,1970-03-13,1.076388955116272,-1.1164502255525788 JNJ,1970-03-16,1.0590280294418335,-1.6128858989047479 JNJ,1970-03-17,1.053818941116333,-0.49187445286467124 JNJ,1970-03-18,1.064236044883728,0.9885098246915192 JNJ,1970-03-19,1.0677080154418945,0.3262406469746848 JNJ,1970-03-20,1.0677080154418945,0.0 JNJ,1970-03-23,1.0590280294418335,-0.8129550283902831 JNJ,1970-03-24,1.0529509782791138,-0.5738328914601687 JNJ,1970-03-25,1.086806058883667,3.215257054025833 JNJ,1970-03-26,1.086806058883667,0.0 JNJ,1970-03-30,1.0815969705581665,-0.47930247378737967 JNJ,1970-03-31,1.0729169845581055,-0.8025157462840937 JNJ,1970-04-01,1.0651040077209473,-0.7281995671245767 JNJ,1970-04-02,1.0477429628372192,-1.6299858753584306 JNJ,1970-04-03,1.0520830154418945,0.4142287525294108 JNJ,1970-04-06,1.024306058883667,-2.640186767634556 JNJ,1970-04-07,0.9947919845581055,-2.88137261998892 JNJ,1970-04-08,0.9930559992790222,-0.17450736495976393 JNJ,1970-04-09,1.015625,2.272681574590285 JNJ,1970-04-10,1.013888955116272,-0.17093365009014372 JNJ,1970-04-13,1.006943941116333,-0.6849876374422581 JNJ,1970-04-14,1.022568941116333,1.5517249135714062 JNJ,1970-04-15,1.0277780294418335,0.5094119443735279 JNJ,1970-04-16,1.0164929628372192,-1.098006211588598 JNJ,1970-04-17,1.015625,-0.08538798289331462 JNJ,1970-04-20,1.013888955116272,-0.17093365009014372 JNJ,1970-04-21,1.0078129768371582,-0.5992745308500802 JNJ,1970-04-22,1.0008679628372192,-0.6891173421615049 JNJ,1970-04-23,0.9713540077209473,-2.9488360315387707 JNJ,1970-04-24,0.9670140147209167,-0.44679828008464817 JNJ,1970-04-27,0.9565969705581665,-1.077238178989226 JNJ,1970-04-28,0.9513890147209167,-0.5444252906436575 JNJ,1970-04-29,0.9861109852790833,3.649608101513757 JNJ,1970-04-30,0.9930559992790222,0.704283199722533 JNJ,1970-05-01,0.9878469705581665,-0.5245453151320301 JNJ,1970-05-04,0.9565969705581665,-3.1634454456384797 JNJ,1970-05-05,0.9461809992790222,-1.0888568121919406 JNJ,1970-05-06,0.9618059992790222,1.6513753723554014 JNJ,1970-05-07,0.9756940007209778,1.4439503862905934 JNJ,1970-05-08,0.9618059992790222,-1.4233972363971836 JNJ,1970-05-11,0.9375,-2.52712078082713 JNJ,1970-05-12,0.9444440007209778,0.7406934102376361 JNJ,1970-05-13,0.938368022441864,-0.6433391788687737 JNJ,1970-05-14,0.9288190007209778,-1.0176201119937334 JNJ,1970-05-15,0.9722219705581665,4.6729201064467984 JNJ,1970-05-18,0.984375,1.2500262090205938 JNJ,1970-05-19,0.9322919845581055,-5.290972997271826 JNJ,1970-05-20,0.9192709922790527,-1.3966646173864228 JNJ,1970-05-21,0.8854169845581055,-3.682701619575368 JNJ,1970-05-22,0.8802080154418945,-0.5883068889638077 JNJ,1970-05-25,0.8177080154418945,-7.100594280389827 JNJ,1970-05-26,0.7786459922790527,-4.7770136069575475 JNJ,1970-05-27,0.8385419845581055,7.692326535161453 JNJ,1970-05-28,0.8541669845581055,1.8633533308691774 JNJ,1970-05-29,0.90625,6.097521489763413 JNJ,1970-06-01,0.9375,3.4482758620689724 JNJ,1970-06-02,0.9270830154418945,-1.1111450195312456 JNJ,1970-06-03,0.9661459922790527,4.213536024984643 JNJ,1970-06-04,0.9583330154418945,-0.8086745584617194 JNJ,1970-06-05,0.9348959922790527,-2.4456032282300977 JNJ,1970-06-08,0.9427080154418945,0.8356034497268405 JNJ,1970-06-09,0.9375,-0.5524526530575113 JNJ,1970-06-10,0.9348959922790527,-0.2777608235677076 JNJ,1970-06-11,0.953125,1.9498433912963131 JNJ,1970-06-12,0.953125,0.0 JNJ,1970-06-15,0.96875,1.6393442622950838 JNJ,1970-06-16,1.0416669845581055,7.526914535030249 JNJ,1970-06-17,1.0208330154418945,-2.000060424786243 JNJ,1970-06-18,1.0416669845581055,2.040879242839977 JNJ,1970-06-19,1.0208330154418945,-2.000060424786243 JNJ,1970-06-22,1.0208330154418945,0.0 JNJ,1970-06-23,0.984375,-3.5713985431900186 JNJ,1970-06-24,0.9713540077209473,-1.322767469618058 JNJ,1970-06-25,0.9713540077209473,0.0 JNJ,1970-06-26,0.9583330154418945,-1.3404991563892743 JNJ,1970-06-29,0.9583330154418945,0.0 JNJ,1970-06-30,0.9713540077209473,1.3587126885165945 JNJ,1970-07-01,0.9739580154418945,0.26808019529944715 JNJ,1970-07-02,0.9609379768371582,-1.336817234244847 JNJ,1970-07-06,0.9739580154418945,1.3549301743272402 JNJ,1970-07-07,0.9375,-3.743284090675425 JNJ,1970-07-08,0.96875,3.3333333333333437 JNJ,1970-07-09,0.9791669845581055,1.0753016318044262 JNJ,1970-07-10,1.0026040077209473,2.3935675459297423 JNJ,1970-07-13,0.9921879768371582,-1.0388977905111396 JNJ,1970-07-14,0.9895830154418945,-0.26254716405329503 JNJ,1970-07-15,1.0,1.0526640408691446 JNJ,1970-07-16,0.9947919845581055,-0.5208015441894531 JNJ,1970-07-17,1.03125,3.6648883392530918 JNJ,1970-07-20,1.0390629768371582,0.7576219963304931 JNJ,1970-07-21,1.0364580154418945,-0.2507029365239277 JNJ,1970-07-22,1.03125,-0.5024820459972101 JNJ,1970-07-23,1.0260419845581055,-0.5050196792140138 JNJ,1970-07-24,1.0104169845581055,-1.522842167782179 JNJ,1970-07-27,0.984375,-2.5773502381786106 JNJ,1970-07-28,1.0104169845581055,2.645534939236116 JNJ,1970-07-29,1.0338540077209473,2.319539706974716 JNJ,1970-07-30,1.0260419845581055,-0.7556215001828792 JNJ,1970-07-31,1.0286459922790527,0.2537915368120869 JNJ,1970-08-03,1.0104169845581055,-1.7721361729664986 JNJ,1970-08-04,1.0,-1.0309589721179568 JNJ,1970-08-05,0.9869790077209473,-1.3020992279052734 JNJ,1970-08-06,0.9921879768371582,0.5277689875328839 JNJ,1970-08-07,0.9869790077209473,-0.5249982097964789 JNJ,1970-08-10,0.9479169845581055,-3.957735965736564 JNJ,1970-08-11,0.9427080154418945,-0.5495174367657563 JNJ,1970-08-12,0.9453129768371582,0.27632748980526145 JNJ,1970-08-13,0.921875,-2.4793880345932995 JNJ,1970-08-14,0.9036459922790527,-1.9773838883739403 JNJ,1970-08-17,0.90625,0.2881667979713898 JNJ,1970-08-18,0.9401040077209473,3.73561464507004 JNJ,1970-08-19,0.9401040077209473,0.0 JNJ,1970-08-20,0.9479169845581055,0.8310757929964385 JNJ,1970-08-21,0.9947919845581055,4.945053286691747 JNJ,1970-08-24,1.0208330154418945,2.617736299449236 JNJ,1970-08-25,1.03125,1.0204396214199773 JNJ,1970-08-26,1.0104169845581055,-2.0201711943655276 JNJ,1970-08-27,1.0052080154418945,-0.5155266781752488 JNJ,1970-08-28,1.0208330154418945,1.5544046366493758 JNJ,1970-08-31,1.0130209922790527,-0.7652596501750208 JNJ,1970-09-01,1.0260419845581055,1.2853625322964524 JNJ,1970-09-02,1.0052080154418945,-2.0305181883160106 JNJ,1970-09-03,1.046875,4.145110655508288 JNJ,1970-09-04,1.0729169845581055,2.487592554804108 JNJ,1970-09-08,1.0885419845581055,1.456310248125603 JNJ,1970-09-09,1.1145830154418945,2.392285392130322 JNJ,1970-09-10,1.1015629768371582,-1.1681533294829793 JNJ,1970-09-11,1.09375,-0.7092628384798405 JNJ,1970-09-14,1.0911459922790527,-0.23808070591517794 JNJ,1970-09-15,1.0520830154418945,-3.5799954463992645 JNJ,1970-09-16,1.078125,2.4752784880922585 JNJ,1970-09-17,1.09375,1.449275362318847 JNJ,1970-09-18,1.0989580154418945,0.4761614118303559 JNJ,1970-09-21,1.0833330154418945,-1.4218013591462908 JNJ,1970-09-22,1.0651040077209473,-1.6826781295418702 JNJ,1970-09-23,1.0677080154418945,0.2444838909694047 JNJ,1970-09-24,1.09375,2.439054889676684 JNJ,1970-09-25,1.1145830154418945,1.9047328404017794 JNJ,1970-09-28,1.078125,-3.271000449207473 JNJ,1970-09-29,1.09375,1.449275362318847 JNJ,1970-09-30,1.0989580154418945,0.4761614118303559 JNJ,1970-10-01,1.1041669845581055,0.47399163962751345 JNJ,1970-10-02,1.1145830154418945,0.943338374490299 JNJ,1970-10-05,1.1458330154418945,2.8037391174142723 JNJ,1970-10-06,1.1614580154418945,1.3636367419535445 JNJ,1970-10-07,1.15625,-0.44840324597640313 JNJ,1970-10-08,1.1302080154418945,-2.252279745565877 JNJ,1970-10-09,1.0963540077209473,-2.9953784841731834 JNJ,1970-10-12,1.0911459922790527,-0.4750304559674734 JNJ,1970-10-13,1.1145830154418945,2.1479273469070304 JNJ,1970-10-14,1.125,0.9346082269139355 JNJ,1970-10-15,1.1276040077209473,0.2314673529730804 JNJ,1970-10-16,1.0989580154418945,-2.540430158362994 JNJ,1970-10-19,1.0859379768371582,-1.1847621493984883 JNJ,1970-10-20,1.1458330154418945,5.515511924463978 JNJ,1970-10-21,1.1354169845581055,-0.9090356747812889 JNJ,1970-10-22,1.140625,0.45868747012987043 JNJ,1970-10-23,1.1510419845581055,0.9132698790667915 JNJ,1970-10-26,1.1640629768371582,1.131235215894555 JNJ,1970-10-27,1.1614580154418945,-0.22378182685111048 JNJ,1970-10-28,1.1536459922790527,-0.6726048689645991 JNJ,1970-10-29,1.15625,0.225719825524906 JNJ,1970-10-30,1.1822919845581055,2.252279745565877 JNJ,1970-11-02,1.1822919845581055,0.0 JNJ,1970-11-03,1.1822919845581055,0.0 JNJ,1970-11-04,1.1979169845581055,1.3215855477392902 JNJ,1970-11-05,1.234375,3.0434509162037937 JNJ,1970-11-06,1.2265629768371582,-0.6328727625593333 JNJ,1970-11-09,1.21875,-0.6369813034227456 JNJ,1970-11-10,1.2135419845581055,-0.4273243439503194 JNJ,1970-11-11,1.2083330154418945,-0.4292368276082148 JNJ,1970-11-12,1.1927080154418945,-1.29310378846893 JNJ,1970-11-13,1.1848959922790527,-0.6549820292728992 JNJ,1970-11-16,1.1666669845581055,-1.538447917769159 JNJ,1970-11-17,1.1796879768371582,1.1160847483812741 JNJ,1970-11-18,1.1666669845581055,-1.1037657867772 JNJ,1970-11-19,1.171875,0.4464012019562924 JNJ,1970-11-20,1.1770830154418945,0.44441731770832327 JNJ,1970-11-23,1.1666669845581055,-0.8849019777826594 JNJ,1970-11-24,1.1822919845581055,1.3392853493594092 JNJ,1970-11-25,1.1927080154418945,0.8810032563725922 JNJ,1970-11-27,1.2291669845581055,3.056822679497384 JNJ,1970-11-30,1.2239580154418945,-0.4237804286684077 JNJ,1970-12-01,1.2083330154418945,-1.2765960762435746 JNJ,1970-12-02,1.2213540077209473,1.077599644522742 JNJ,1970-12-03,1.1979169845581055,-1.9189377538929464 JNJ,1970-12-04,1.1875,-0.8695915236520468 JNJ,1970-12-07,1.171875,-1.3157894736842146 JNJ,1970-12-08,1.171875,0.0 JNJ,1970-12-09,1.1796879768371582,0.6667073567708348 JNJ,1970-12-10,1.1770830154418945,-0.22081783034254565 JNJ,1970-12-11,1.140625,-3.0973189625208897 JNJ,1970-12-14,1.1380209922790527,-0.22829656731592207 JNJ,1970-12-15,1.1744790077209473,3.2036329460743973 JNJ,1970-12-16,1.2135419845581055,3.325983400329924 JNJ,1970-12-17,1.203125,-0.858395069198914 JNJ,1970-12-18,1.2057290077209473,0.2164370053774345 JNJ,1970-12-21,1.1927080154418945,-1.0799269318123805 JNJ,1970-12-22,1.1770830154418945,-1.310044017287082 JNJ,1970-12-23,1.1901040077209473,1.1062084923691096 JNJ,1970-12-24,1.2005209922790527,0.87530035110579 JNJ,1970-12-28,1.203125,0.21690647124827933 JNJ,1970-12-29,1.2083330154418945,0.432874010754869 JNJ,1970-12-30,1.1875,-1.7241120763613171 JNJ,1970-12-31,1.1875,0.0 JNJ,1971-01-04,1.1927080154418945,0.438569721422688 JNJ,1971-01-05,1.2083330154418945,1.3100440172870709 JNJ,1971-01-06,1.2291669845581055,1.7241910011530859 JNJ,1971-01-07,1.2760419845581055,3.8135583357579383 JNJ,1971-01-08,1.2916669845581055,1.2244894908697734 JNJ,1971-01-11,1.3333330154418945,3.2257564358233903 JNJ,1971-01-12,1.3489580154418945,1.171875279396839 JNJ,1971-01-13,1.3645830154418945,1.1583014312629647 JNJ,1971-01-14,1.375,0.7633822523235967 JNJ,1971-01-15,1.3515629768371582,-1.7045107754794064 JNJ,1971-01-18,1.265625,-6.358414540050871 JNJ,1971-01-19,1.2994790077209473,2.6748845606674454 JNJ,1971-01-20,1.3229169845581055,1.8036441295242067 JNJ,1971-01-21,1.3098959922790527,-0.9842637467839421 JNJ,1971-01-22,1.3177080154418945,0.5963849961285739 JNJ,1971-01-25,1.3072919845581055,-0.790465775553173 JNJ,1971-01-26,1.3411459922790527,2.589628646150599 JNJ,1971-01-27,1.3229169845581055,-1.3592112883974772 JNJ,1971-01-28,1.328125,0.3936766632136157 JNJ,1971-01-29,1.34375,1.17647058823529 JNJ,1971-02-01,1.3489580154418945,0.3875732421875 JNJ,1971-02-02,1.3697919845581055,1.5444490397565236 JNJ,1971-02-03,1.3958330154418945,1.9010938286509127 JNJ,1971-02-04,1.3958330154418945,0.0 JNJ,1971-02-05,1.40625,0.7462916009912224 JNJ,1971-02-08,1.4114580154418945,0.37034776475695086 JNJ,1971-02-09,1.4010419845581055,-0.7379625018834157 JNJ,1971-02-10,1.484375,5.947931351120661 JNJ,1971-02-11,1.4583330154418945,-1.754407380756584 JNJ,1971-02-12,1.4453129768371582,-0.8928028417974909 JNJ,1971-02-16,1.4427080154418945,-0.18023510734430648 JNJ,1971-02-17,1.4375,-0.36098887551403447 JNJ,1971-02-18,1.4479169845581055,0.7246597953464606 JNJ,1971-02-19,1.40625,-2.877719165012904 JNJ,1971-02-22,1.4010419845581055,-0.37034776475693976 JNJ,1971-02-23,1.4375,2.602207203190532 JNJ,1971-02-24,1.453125,1.0869565217391353 JNJ,1971-02-25,1.4739580154418945,1.4336698798723013 JNJ,1971-02-26,1.46875,-0.35333539947086656 JNJ,1971-03-01,1.4765629768371582,0.5319473591256729 JNJ,1971-03-02,1.4817709922790527,0.35271204300748593 JNJ,1971-03-03,1.4739580154418945,-0.5272728969502483 JNJ,1971-03-04,1.5182290077209473,3.00354500028146 JNJ,1971-03-05,1.5625,2.915962746984335 JNJ,1971-03-08,1.5625,0.0 JNJ,1971-03-09,1.6041669845581055,2.666687011718749 JNJ,1971-03-10,1.6666669845581055,3.8961031240283717 JNJ,1971-03-11,1.5833330154418945,-5.000037193291251 JNJ,1971-03-12,1.5572919845581055,-1.6446970176088427 JNJ,1971-03-15,1.5677080154418945,0.6688553583446888 JNJ,1971-03-16,1.625,3.6545060683354613 JNJ,1971-03-17,1.6458330154418945,1.2820317195012088 JNJ,1971-03-18,1.6276040077209473,-1.1075854931767104 JNJ,1971-03-19,1.6067709922790527,-1.279980593748109 JNJ,1971-03-22,1.5833330154418945,-1.458700521093781 JNJ,1971-03-23,1.5364580154418945,-2.9605269101849463 JNJ,1971-03-24,1.5416669845581055,0.33902450075817825 JNJ,1971-03-25,1.5364580154418945,-0.3378790081376759 JNJ,1971-03-26,1.5677080154418945,2.033898725896033 JNJ,1971-03-29,1.5989580154418945,1.9933558859295264 JNJ,1971-03-30,1.6171879768371582,1.140115076143866 JNJ,1971-03-31,1.609375,-0.4831211305712624 JNJ,1971-04-01,1.6015629768371582,-0.4854072644872587 JNJ,1971-04-02,1.6041669845581055,0.16259165319179036 JNJ,1971-04-05,1.5911459922790527,-0.8116980591418632 JNJ,1971-04-06,1.59375,0.16365611537740854 JNJ,1971-04-07,1.59375,0.0 JNJ,1971-04-08,1.5833330154418945,-0.6536147173713203 JNJ,1971-04-12,1.59375,0.6579149462880407 JNJ,1971-04-13,1.6041669845581055,0.6536147173713314 JNJ,1971-04-14,1.6354169845581055,1.9480515620141858 JNJ,1971-04-15,1.6484379768371582,0.796187908160384 JNJ,1971-04-16,1.65625,0.4739045855902013 JNJ,1971-04-19,1.6640629768371582,0.47172690337558 JNJ,1971-04-20,1.65625,-0.4695120885393478 JNJ,1971-04-21,1.6510419845581055,-0.314446215359665 JNJ,1971-04-22,1.6510419845581055,0.0 JNJ,1971-04-23,1.6328129768371582,-1.1040911067943693 JNJ,1971-04-26,1.640625,0.47843955637676405 JNJ,1971-04-27,1.6822919845581055,2.5397019159226097 JNJ,1971-04-28,1.7239580154418945,2.476741925078696 JNJ,1971-04-29,1.734375,0.6042481582960946 JNJ,1971-04-30,1.7604169845581055,1.5015198303772515 JNJ,1971-05-03,1.7317709922790527,-1.6272276699399901 JNJ,1971-05-04,1.7395830154418945,0.4511002434889555 JNJ,1971-05-05,1.78125,2.395228292541196 JNJ,1971-05-06,1.8515629768371582,3.947395190858005 JNJ,1971-05-07,1.8854169845581055,1.828401633887533 JNJ,1971-05-10,1.8671879768371582,-0.9668422354442541 JNJ,1971-05-11,1.8645830154418945,-0.13951254118914624 JNJ,1971-05-12,1.8489580154418945,-0.8379889696837672 JNJ,1971-05-13,1.84375,-0.2816729962713538 JNJ,1971-05-14,1.8489580154418945,0.2824686341366567 JNJ,1971-05-17,1.8151040077209473,-1.8309776337920969 JNJ,1971-05-18,1.828125,0.717368934433793 JNJ,1971-05-19,1.828125,0.0 JNJ,1971-05-20,1.8307290077209473,0.1424414479834324 JNJ,1971-05-21,1.8151040077209473,-0.8534851381118091 JNJ,1971-05-24,1.8072919845581055,-0.430389836043088 JNJ,1971-05-25,1.8177080154418945,0.5763335959427573 JNJ,1971-05-26,1.8020830154418945,-0.8595990041998847 JNJ,1971-05-27,1.7864580154418945,-0.8670521760712813 JNJ,1971-05-28,1.8020830154418945,0.87463572415023 JNJ,1971-06-01,1.8125,0.5780524242692042 JNJ,1971-06-02,1.8385419845581055,1.4367991480334075 JNJ,1971-06-03,1.8489580154418945,0.5665375591785926 JNJ,1971-06-04,1.8541669845581055,0.28172457528550243 JNJ,1971-06-07,1.8411459922790527,-0.7022556429649662 JNJ,1971-06-08,1.8229169845581055,-0.9900902914484533 JNJ,1971-06-09,1.828125,0.28569679727665775 JNJ,1971-06-10,1.8385419845581055,0.5698179587339647 JNJ,1971-06-11,1.8541669845581055,0.8498582099965235 JNJ,1971-06-14,1.9036459922790527,2.6685302959776003 JNJ,1971-06-15,1.9739580154418945,3.69354509441453 JNJ,1971-06-16,2.0052080154418945,1.5831137114131755 JNJ,1971-06-17,1.96875,-1.8181662531336018 JNJ,1971-06-18,1.9635419845581055,-0.26453411768353474 JNJ,1971-06-21,1.9270830154418945,-1.8567960045130394 JNJ,1971-06-22,1.8854169845581055,-2.1621295268504426 JNJ,1971-06-23,1.9375,2.7624136129282606 JNJ,1971-06-24,1.9635419845581055,1.3441024288054493 JNJ,1971-06-25,1.9375,-1.3262759219261677 JNJ,1971-06-28,1.9166669845581055,-1.075252409904237 JNJ,1971-06-29,1.9739580154418945,2.989096767741195 JNJ,1971-06-30,2.0052080154418945,1.5831137114131755 JNJ,1971-07-01,2.0130209922790527,0.38963423131122 JNJ,1971-07-02,2.0026040077209473,-0.5174801752222069 JNJ,1971-07-06,1.9791669845581055,-1.1703273873657216 JNJ,1971-07-07,1.9505209922790527,-1.4473762195183704 JNJ,1971-07-08,1.96875,0.9345712142091678 JNJ,1971-07-09,1.984375,0.7936507936507908 JNJ,1971-07-12,1.9947919845581055,0.5249504029281482 JNJ,1971-07-13,1.9791669845581055,-0.7832896924067634 JNJ,1971-07-14,1.9739580154418945,-0.26318997623002716 JNJ,1971-07-15,2.0052080154418945,1.5831137114131755 JNJ,1971-07-16,1.9921879768371582,-0.6493111190694623 JNJ,1971-07-19,1.9635419845581055,-1.4379161310134836 JNJ,1971-07-20,1.9895830154418945,1.3262273528441781 JNJ,1971-07-21,1.9947919845581055,0.26181210212301576 JNJ,1971-07-22,1.9869790077209473,-0.39166875030776094 JNJ,1971-07-23,2.046875,3.014425016384692 JNJ,1971-07-26,2.03125,-0.7633587786259555 JNJ,1971-07-27,1.9895830154418945,-2.051297701322119 JNJ,1971-07-28,1.9765629768371582,-0.6544104218664359 JNJ,1971-07-29,1.9479169845581055,-1.449283054208128 JNJ,1971-07-30,1.9583330154418945,0.5347266319027488 JNJ,1971-08-02,1.9375,-1.0638137271659853 JNJ,1971-08-03,1.8697919845581055,-3.4946072486139124 JNJ,1971-08-04,1.8932290077209473,1.253456178890433 JNJ,1971-08-05,1.8776040077209473,-0.8253095603478644 JNJ,1971-08-06,1.8229169845581055,-2.912596209741869 JNJ,1971-08-09,1.7838540077209473,-2.142882927092127 JNJ,1971-08-10,1.8333330154418945,2.7737139646400566 JNJ,1971-08-11,1.890625,3.1250178813965412 JNJ,1971-08-12,1.9192709922790527,1.5151599221978396 JNJ,1971-08-13,1.9479169845581055,1.4925454713946795 JNJ,1971-08-16,2.039062976837158,4.679151781189983 JNJ,1971-08-17,2.03125,-0.38316505796585076 JNJ,1971-08-18,1.9739580154418945,-2.8205284705528855 JNJ,1971-08-19,1.9635419845581055,-0.5276723619401458 JNJ,1971-08-20,1.9609379768371582,-0.13261787837621775 JNJ,1971-08-23,1.9947919845581055,1.726419097433718 JNJ,1971-08-24,2.0,0.26108062806600163 JNJ,1971-08-25,1.9947919845581055,-0.26040077209472656 JNJ,1971-08-26,1.96875,-1.3054987567475362 JNJ,1971-08-27,1.9479169845581055,-1.0581849113343256 JNJ,1971-08-30,1.8776040077209473,-3.6096495587109922 JNJ,1971-08-31,1.9010419845581055,1.2482917985250586 JNJ,1971-09-01,1.8802080154418945,-1.0959236716202136 JNJ,1971-09-02,1.8958330154418945,0.8310250712513678 JNJ,1971-09-03,1.9010419845581055,0.27475885659671295 JNJ,1971-09-07,1.890625,-0.5479618358101068 JNJ,1971-09-08,1.8958330154418945,0.2754652795712742 JNJ,1971-09-09,1.9088540077209473,0.6868216859287957 JNJ,1971-09-10,1.9114580154418945,0.13641733262022004 JNJ,1971-09-13,1.9114580154418945,0.0 JNJ,1971-09-14,1.8932290077209473,-0.9536703173013694 JNJ,1971-09-15,1.8958330154418945,0.1375431979083075 JNJ,1971-09-16,1.8854169845581055,-0.5494171057761288 JNJ,1971-09-17,1.8854169845581055,0.0 JNJ,1971-09-20,1.8645830154418945,-1.105005910461443 JNJ,1971-09-21,1.8541669845581055,-0.5586252152640414 JNJ,1971-09-22,1.859375,0.28088168354134524 JNJ,1971-09-23,1.875,0.8403361344537785 JNJ,1971-09-24,1.8697919845581055,-0.2777608235677076 JNJ,1971-09-27,1.8489580154418945,-1.1142399415694726 JNJ,1971-09-28,1.84375,-0.2816729962713538 JNJ,1971-09-29,1.8489580154418945,0.2824686341366567 JNJ,1971-09-30,1.8828129768371582,1.8310292128062455 JNJ,1971-10-01,1.8671879768371582,-0.8298753084997168 JNJ,1971-10-04,1.8671879768371582,0.0 JNJ,1971-10-05,1.875,0.41838439727288623 JNJ,1971-10-06,1.8854169845581055,0.5555725097656339 JNJ,1971-10-07,1.8697919845581055,-0.8287291420397414 JNJ,1971-10-08,1.8541669845581055,-0.8356544540270239 JNJ,1971-10-11,1.859375,0.28088168354134524 JNJ,1971-10-12,1.8802080154418945,1.1204310825892794 JNJ,1971-10-13,1.8776040077209473,-0.1384957249177199 JNJ,1971-10-14,1.8489580154418945,-1.5256674017128602 JNJ,1971-10-15,1.8333330154418945,-0.84507056782821 JNJ,1971-10-18,1.8177080154418945,-0.8522728750528619 JNJ,1971-10-19,1.7708330154418945,-2.578797012599654 JNJ,1971-10-20,1.7890629768371582,1.029456828300357 JNJ,1971-10-21,1.8333330154418945,2.474481847642962 JNJ,1971-10-22,1.8697919845581055,1.9886713875287398 JNJ,1971-10-25,1.8619790077209473,-0.4178527291635925 JNJ,1971-10-26,1.8541669845581055,-0.4195548462387677 JNJ,1971-10-27,1.8515629768371582,-0.14044084177067262 JNJ,1971-10-28,1.8541669845581055,0.1406383554609425 JNJ,1971-10-29,1.875,1.123578168276973 JNJ,1971-11-01,1.8489580154418945,-1.3889058430989532 JNJ,1971-11-02,1.8645830154418945,0.84507056782821 JNJ,1971-11-03,1.875,0.5586763620517354 JNJ,1971-11-04,1.8802080154418945,0.2777608235677187 JNJ,1971-11-05,1.8619790077209473,-0.9695207961690877 JNJ,1971-11-08,1.8541669845581055,-0.4195548462387677 JNJ,1971-11-09,1.8463540077209473,-0.4213739594236321 JNJ,1971-11-10,1.8463540077209473,0.0 JNJ,1971-11-11,1.8541669845581055,0.42315703296802454 JNJ,1971-11-12,1.8645830154418945,0.5617633670826905 JNJ,1971-11-15,1.8671879768371582,0.13970745060372103 JNJ,1971-11-16,1.8802080154418945,0.6973073287881215 JNJ,1971-11-17,1.8723959922790527,-0.41548717475314856 JNJ,1971-11-18,1.8723959922790527,0.0 JNJ,1971-11-19,1.8802080154418945,0.4172206731404726 JNJ,1971-11-22,1.8697919845581055,-0.5539828996708684 JNJ,1971-11-23,1.875,0.2785344832422876 JNJ,1971-11-24,1.8723959922790527,-0.13888041178385935 JNJ,1971-11-26,1.8854169845581055,0.6954187219341268 JNJ,1971-11-29,1.9114580154418945,1.3811815156577811 JNJ,1971-11-30,1.9635419845581055,2.7248293551543235 JNJ,1971-12-01,2.0052080154418945,2.1219831921834853 JNJ,1971-12-02,2.0026040077209473,-0.12986222381389245 JNJ,1971-12-03,1.9947919845581055,-0.3900932552178493 JNJ,1971-12-06,2.0052080154418945,0.5221612561320033 JNJ,1971-12-07,2.0,-0.2597244476277849 JNJ,1971-12-08,2.015625,0.78125 JNJ,1971-12-09,2.0052080154418945,-0.5168116369912767 JNJ,1971-12-10,2.0598959922790527,2.7272969395699453 JNJ,1971-12-13,2.0520830154418945,-0.37928987028680305 JNJ,1971-12-14,2.0208330154418945,-1.5228428754998857 JNJ,1971-12-15,2.0416669845581055,1.0309594586495496 JNJ,1971-12-16,2.046875,0.2550864309059486 JNJ,1971-12-17,2.0520830154418945,0.2544373956345325 JNJ,1971-12-20,2.0520830154418945,0.0 JNJ,1971-12-21,2.046875,-0.25379165475784005 JNJ,1971-12-22,1.9973959922790527,-2.4172950336951327 JNJ,1971-12-23,2.0052080154418945,0.39111038537371634 JNJ,1971-12-27,2.0104169845581055,0.25977200749733864 JNJ,1971-12-28,2.0208330154418945,0.5181030086690575 JNJ,1971-12-29,2.0416669845581055,1.0309594586495496 JNJ,1971-12-30,2.0416669845581055,0.0 JNJ,1971-12-31,2.0520830154418945,0.5101728618119195 JNJ,1972-01-03,2.0364580154418945,-0.7614214377499429 JNJ,1972-01-04,2.0442709922790527,0.38365518846519286 JNJ,1972-01-05,2.039062976837158,-0.25476149989724917 JNJ,1972-01-06,2.0442709922790527,0.25541219182807495 JNJ,1972-01-07,2.0416669845581055,-0.12738074994862458 JNJ,1972-01-10,2.046875,0.2550864309059486 JNJ,1972-01-11,2.0364580154418945,-0.5089213829914119 JNJ,1972-01-12,2.0260419845581055,-0.5114778112196405 JNJ,1972-01-13,2.0052080154418945,-1.0283088541600427 JNJ,1972-01-14,1.9895830154418945,-0.7792209027529085 JNJ,1972-01-17,1.9765629768371582,-0.6544104218664359 JNJ,1972-01-18,1.9895830154418945,0.6587211618003019 JNJ,1972-01-19,2.0052080154418945,0.7853404396161778 JNJ,1972-01-20,2.0260419845581055,1.038992910250247 JNJ,1972-01-21,2.0052080154418945,-1.0283088541600427 JNJ,1972-01-24,1.9791669845581055,-1.2986697980084783 JNJ,1972-01-25,1.9895830154418945,0.5262835811761901 JNJ,1972-01-26,2.0104169845581055,1.0471525417391936 JNJ,1972-01-27,2.0208330154418945,0.5181030086690575 JNJ,1972-01-28,2.039062976837158,0.9021013243529774 JNJ,1972-01-31,2.054687976837158,0.7662833457079632 JNJ,1972-02-01,2.0416669845581055,-0.6337211501620033 JNJ,1972-02-02,2.0364580154418945,-0.25513314147744826 JNJ,1972-02-03,2.0651040077209473,1.4066576409549336 JNJ,1972-02-04,2.1979169845581055,6.431297229611732 JNJ,1972-02-07,2.1614580154418945,-1.6587964592093551 JNJ,1972-02-08,2.1458330154418945,-0.7228916725826706 JNJ,1972-02-09,2.1380209922790527,-0.36405550229793304 JNJ,1972-02-10,2.125,-0.6090207872642472 JNJ,1972-02-11,2.1510419845581055,1.2255051556755436 JNJ,1972-02-14,2.1510419845581055,0.0 JNJ,1972-02-15,2.1822919845581055,1.4527842889324072 JNJ,1972-02-16,2.1875,0.23864888286015962 JNJ,1972-02-17,2.2447919845581055,2.619062151227669 JNJ,1972-02-18,2.2239580154418945,-0.9281024370867086 JNJ,1972-02-22,2.2161459922790527,-0.3512666654945651 JNJ,1972-02-23,2.15625,-2.70270968102857 JNJ,1972-02-24,2.1458330154418945,-0.48310653023098116 JNJ,1972-02-25,2.0729169845581055,-3.398029127106772 JNJ,1972-02-28,2.1197919845581055,2.261306185881473 JNJ,1972-02-29,2.1458330154418945,1.2284710515696018 JNJ,1972-03-01,2.1927080154418945,2.1844663430321543 JNJ,1972-03-02,2.1927080154418945,0.0 JNJ,1972-03-03,2.21875,1.1876631259022163 JNJ,1972-03-06,2.2447919845581055,1.1737232476892512 JNJ,1972-03-07,2.28125,1.6241155391095718 JNJ,1972-03-08,2.304687976837158,1.0274181627247359 JNJ,1972-03-09,2.3854169845581055,3.502817237400424 JNJ,1972-03-10,2.296875,-3.7118032248147026 JNJ,1972-03-13,2.2604169845581055,-1.5872877471301061 JNJ,1972-03-14,2.3072919845581055,2.073732427256725 JNJ,1972-03-15,2.3151040077209473,0.3385797382873479 JNJ,1972-03-16,2.296875,-0.7873947632656253 JNJ,1972-03-17,2.2916669845581055,-0.22674352944302978 JNJ,1972-03-20,2.2864580154418945,-0.22730043899530372 JNJ,1972-03-21,2.2864580154418945,0.0 JNJ,1972-03-22,2.2760419845581055,-0.45555312249090374 JNJ,1972-03-23,2.296875,0.9153177130842405 JNJ,1972-03-24,2.2838540077209473,-0.5669003441220233 JNJ,1972-03-27,2.2916669845581055,0.3420961589814864 JNJ,1972-03-28,2.328125,1.5908949985996568 JNJ,1972-03-29,2.3255209922790527,-0.11184999606753676 JNJ,1972-03-30,2.3020830154418945,-1.0078591814468463 JNJ,1972-04-03,2.3020830154418945,0.0 JNJ,1972-04-04,2.3229169845581055,0.9050051182542429 JNJ,1972-04-05,2.3229169845581055,0.0 JNJ,1972-04-06,2.3411459922790527,0.784746413329751 JNJ,1972-04-07,2.3958330154418945,2.3359082835156864 JNJ,1972-04-10,2.4010419845581055,0.21741787022040437 JNJ,1972-04-11,2.4010419845581055,0.0 JNJ,1972-04-12,2.429687976837158,1.19306503023624 JNJ,1972-04-13,2.4270830154418945,-0.10721382416579717 JNJ,1972-04-14,2.4583330154418945,1.2875538167082645 JNJ,1972-04-17,2.4635419845581055,0.2118902965339231 JNJ,1972-04-18,2.4583330154418945,-0.21144227087914746 JNJ,1972-04-19,2.4270830154418945,-1.2711866050573617 JNJ,1972-04-20,2.4192709922790527,-0.32186880766497117 JNJ,1972-04-21,2.398437976837158,-0.8611278152956703 JNJ,1972-04-24,2.3802080154418945,-0.7600764152051909 JNJ,1972-04-25,2.3802080154418945,0.0 JNJ,1972-04-26,2.3723959922790527,-0.3282075815290275 JNJ,1972-04-27,2.375,0.10976277693193204 JNJ,1972-04-28,2.4270830154418945,2.1929690712376715 JNJ,1972-05-01,2.40625,-0.8583561134641093 JNJ,1972-05-02,2.3802080154418945,-1.0822642933238646 JNJ,1972-05-03,2.3697919845581055,-0.4376101087053663 JNJ,1972-05-04,2.3854169845581055,0.6593405708946065 JNJ,1972-05-05,2.40625,0.8733490025750745 JNJ,1972-05-08,2.40625,0.0 JNJ,1972-05-09,2.3854169845581055,-0.8657876547280896 JNJ,1972-05-10,2.4270830154418945,1.746698005150149 JNJ,1972-05-11,2.4322919845581055,0.2146184981341781 JNJ,1972-05-12,2.445312976837158,0.5353383706281578 JNJ,1972-05-15,2.4791669845581055,1.3844447742118904 JNJ,1972-05-16,2.4713540077209473,-0.3151452437783586 JNJ,1972-05-17,2.4583330154418945,-0.5268768552936121 JNJ,1972-05-18,2.5,1.694928404588647 JNJ,1972-05-19,2.5,0.0 JNJ,1972-05-22,2.5416669845581055,1.6666793823242099 JNJ,1972-05-23,2.6067709922790527,2.5614688358658544 JNJ,1972-05-24,2.640625,1.2986951220962162 JNJ,1972-05-25,2.6223959922790527,-0.6903292864737454 JNJ,1972-05-26,2.5104169845581055,-4.270102915449825 JNJ,1972-05-30,2.5052080154418945,-0.20749417918425328 JNJ,1972-05-31,2.4895830154418945,-0.6237007028433883 JNJ,1972-06-01,2.515625,1.0460380070307806 JNJ,1972-06-02,2.5755209922790527,2.3809586992915355 JNJ,1972-06-05,2.6041669845581055,1.1122406831444387 JNJ,1972-06-06,2.5520830154418945,-2.0000241699189236 JNJ,1972-06-07,2.5416669845581055,-0.40813840383580047 JNJ,1972-06-08,2.5364580154418945,-0.20494302156254252 JNJ,1972-06-09,2.546875,0.410690202427455 JNJ,1972-06-12,2.578125,1.2269938650306678 JNJ,1972-06-13,2.5625,-0.60606060606061 JNJ,1972-06-14,2.609375,1.8292682926829285 JNJ,1972-06-15,2.5677080154418945,-1.5968185698914672 JNJ,1972-06-16,2.53125,-1.4198660915742845 JNJ,1972-06-19,2.5416669845581055,0.41153519241898806 JNJ,1972-06-20,2.578125,1.4344135428990157 JNJ,1972-06-21,2.5833330154418945,0.20200787168560552 JNJ,1972-06-22,2.578125,-0.20160062255867306 JNJ,1972-06-23,2.5494790077209473,-1.111117276278406 JNJ,1972-06-26,2.5416669845581055,-0.30641645368263415 JNJ,1972-06-27,2.5416669845581055,0.0 JNJ,1972-06-28,2.5364580154418945,-0.20494302156254252 JNJ,1972-06-29,2.53125,-0.20532630188192513 JNJ,1972-06-30,2.5572919845581055,1.0288191430362748 JNJ,1972-07-03,2.5625,0.20365353167892675 JNJ,1972-07-05,2.5729169845581055,0.4065164705602031 JNJ,1972-07-06,2.6119790077209473,1.5181999029615367 JNJ,1972-07-07,2.578125,-1.296105658616542 JNJ,1972-07-10,2.5729169845581055,-0.20200787168560552 JNJ,1972-07-11,2.5885419845581055,0.6072873743605767 JNJ,1972-07-12,2.6041669845581055,0.6036216562532282 JNJ,1972-07-13,2.5989580154418945,-0.200024389645459 JNJ,1972-07-14,2.6145830154418945,0.6012024783456749 JNJ,1972-07-17,2.5729169845581055,-1.5936013749690447 JNJ,1972-07-18,2.5520830154418945,-0.8097412097339496 JNJ,1972-07-19,2.523437976837158,-1.1224179790161104 JNJ,1972-07-20,2.5520830154418945,1.1351592100805163 JNJ,1972-07-21,2.5416669845581055,-0.40813840383580047 JNJ,1972-07-24,2.5833330154418945,1.639319042853793 JNJ,1972-07-25,2.5625,-0.8064394066643721 JNJ,1972-07-26,2.5625,0.0 JNJ,1972-07-27,2.5338540077209473,-1.1178923816215658 JNJ,1972-07-28,2.5364580154418945,0.1027686564818886 JNJ,1972-07-31,2.5364580154418945,0.0 JNJ,1972-08-01,2.5625,1.026706706736813 JNJ,1972-08-02,2.5677080154418945,0.20323962700077303 JNJ,1972-08-03,2.5520830154418945,-0.6085193451137338 JNJ,1972-08-04,2.5885419845581055,1.4285965188282956 JNJ,1972-08-07,2.5911459922790527,0.10059746901851518 JNJ,1972-08-08,2.5833330154418945,-0.30152592175195503 JNJ,1972-08-09,2.6041669845581055,0.8064763230940741 JNJ,1972-08-10,2.703125,3.799987329103116 JNJ,1972-08-11,2.7291669845581055,0.9634028969472519 JNJ,1972-08-14,2.710937976837158,-0.6679330295320418 JNJ,1972-08-15,2.5677080154418945,-5.283409750390877 JNJ,1972-08-16,2.6041669845581055,1.4199032326476013 JNJ,1972-08-17,2.6145830154418945,0.39997553711235145 JNJ,1972-08-18,2.6302080154418945,0.5976096344127546 JNJ,1972-08-21,2.5989580154418945,-1.188118955479256 JNJ,1972-08-22,2.59375,-0.20038859461948277 JNJ,1972-08-23,2.546875,-1.8072289156626509 JNJ,1972-08-24,2.5625,0.6134969325153339 JNJ,1972-08-25,2.554687976837158,-0.30485944050114844 JNJ,1972-08-28,2.5416669845581055,-0.509690122516393 JNJ,1972-08-29,2.546875,0.20490549995477725 JNJ,1972-08-30,2.546875,0.0 JNJ,1972-08-31,2.5729169845581055,1.0225073691526143 JNJ,1972-09-01,2.5833330154418945,0.40483353898719265 JNJ,1972-09-05,2.59375,0.40323816154703707 JNJ,1972-09-06,2.59375,0.0 JNJ,1972-09-07,2.5885419845581055,-0.20079095679593761 JNJ,1972-09-08,2.601562976837158,0.503024187234713 JNJ,1972-09-11,2.5677080154418945,-1.3013316109080963 JNJ,1972-09-12,2.5416669845581055,-1.0141741478073563 JNJ,1972-09-13,2.5416669845581055,0.0 JNJ,1972-09-14,2.546875,0.20490549995477725 JNJ,1972-09-15,2.5416669845581055,-0.20448649587806456 JNJ,1972-09-18,2.5364580154418945,-0.20494302156254252 JNJ,1972-09-19,2.5260419845581055,-0.41065260376385027 JNJ,1972-09-20,2.5364580154418945,0.4123459129920626 JNJ,1972-09-21,2.5520830154418945,0.6160165043093802 JNJ,1972-09-22,2.5364580154418945,-0.6122449742213654 JNJ,1972-09-25,2.5208330154418945,-0.616016504309369 JNJ,1972-09-26,2.5260419845581055,0.20663681744494955 JNJ,1972-09-27,2.5885419845581055,2.4742264927529956 JNJ,1972-09-28,2.6223959922790527,1.3078407815249937 JNJ,1972-09-29,2.59375,-1.0923595202018799 JNJ,1972-10-02,2.5494790077209473,-1.7068334372646876 JNJ,1972-10-03,2.6041669845581055,2.1450648023199514 JNJ,1972-10-04,2.5989580154418945,-0.200024389645459 JNJ,1972-10-05,2.5651040077209473,-1.30259925400108 JNJ,1972-10-06,2.5989580154418945,1.3197908396324953 JNJ,1972-10-09,2.6145830154418945,0.6012024783456749 JNJ,1972-10-10,2.6041669845581055,-0.39838210614355773 JNJ,1972-10-11,2.609375,0.19998776855618683 JNJ,1972-10-12,2.6145830154418945,0.19958861573727837 JNJ,1972-10-13,2.5989580154418945,-0.5976096344127435 JNJ,1972-10-16,2.5729169845581055,-1.0019796675846404 JNJ,1972-10-17,2.5885419845581055,0.6072873743605767 JNJ,1972-10-18,2.59375,0.20119493803705257 JNJ,1972-10-19,2.59375,0.0 JNJ,1972-10-20,2.5833330154418945,-0.40161868175828674 JNJ,1972-10-23,2.5625,-0.8064394066643721 JNJ,1972-10-24,2.5755209922790527,0.5081362840605896 JNJ,1972-10-25,2.5989580154418945,0.9099915408611325 JNJ,1972-10-26,2.664062976837158,2.5050409051796008 JNJ,1972-10-27,2.6458330154418945,-0.6842916835587243 JNJ,1972-10-30,2.640625,-0.19683840255597662 JNJ,1972-10-31,2.695312976837158,2.0710239748982895 JNJ,1972-11-01,2.7526040077209473,2.1255799002243503 JNJ,1972-11-02,2.7239580154418945,-1.0406870076008712 JNJ,1972-11-03,2.71875,-0.1911929410207791 JNJ,1972-11-06,2.671875,-1.7241379310344862 JNJ,1972-11-08,2.7161459922790527,1.6569260268183506 JNJ,1972-11-09,2.6302080154418945,-3.1639675143179558 JNJ,1972-11-10,2.6119790077209473,-0.6930633476107229 JNJ,1972-11-13,2.5729169845581055,-1.4954952948463718 JNJ,1972-11-14,2.6822919845581055,4.25101162052397 JNJ,1972-11-15,2.6536459922790527,-1.0679669642219114 JNJ,1972-11-16,2.6458330154418945,-0.2944242321655022 JNJ,1972-11-17,2.6510419845581055,0.19687444694391765 JNJ,1972-11-20,2.648437976837158,-0.09822581973862876 JNJ,1972-11-21,2.5729169845581055,-2.8515295785496164 JNJ,1972-11-22,2.554687976837158,-0.7084957591073637 JNJ,1972-11-24,2.578125,0.917412356238434 JNJ,1972-11-27,2.5520830154418945,-1.0101133404356033 JNJ,1972-11-28,2.554687976837158,0.10207196942662033 JNJ,1972-11-29,2.5520830154418945,-0.10196788879434093 JNJ,1972-11-30,2.578125,1.0204207465248194 JNJ,1972-12-01,2.6223959922790527,1.717177882339005 JNJ,1972-12-04,2.6458330154418945,0.8937255560123702 JNJ,1972-12-05,2.640625,-0.19683840255597662 JNJ,1972-12-06,2.6614580154418945,0.7889425966161268 JNJ,1972-12-07,2.671875,0.39140142349289864 JNJ,1972-12-08,2.6822919845581055,0.3898754454495723 JNJ,1972-12-11,2.6822919845581055,0.0 JNJ,1972-12-12,2.671875,-0.38836132002316726 JNJ,1972-12-13,2.6822919845581055,0.3898754454495723 JNJ,1972-12-14,2.6770830154418945,-0.19419843723945673 JNJ,1972-12-15,2.6666669845581055,-0.3890813554793593 JNJ,1972-12-18,2.5989580154418945,-2.5390860391752645 JNJ,1972-12-19,2.5833330154418945,-0.6012024783456638 JNJ,1972-12-20,2.5885419845581055,0.201637538988364 JNJ,1972-12-21,2.6145830154418945,1.006011532327311 JNJ,1972-12-22,2.6458330154418945,1.195219268825487 JNJ,1972-12-26,2.6510419845581055,0.19687444694391765 JNJ,1972-12-27,2.6822919845581055,1.178781783993843 JNJ,1972-12-29,2.71875,1.3592112883974883 JNJ,1973-01-02,2.6770830154418945,-1.5325787423670967 JNJ,1973-01-03,2.6927080154418945,0.5836576568553298 JNJ,1973-01-04,2.6848959922790527,-0.2901177223093687 JNJ,1973-01-05,2.6770830154418945,-0.29099737418604166 JNJ,1973-01-08,2.6744790077209473,-0.09727033886983705 JNJ,1973-01-09,2.6614580154418945,-0.48686088922225146 JNJ,1973-01-10,2.640625,-0.7827670142087739 JNJ,1973-01-11,2.6614580154418945,0.7889425966161268 JNJ,1973-01-12,2.6588540077209473,-0.09784139767896605 JNJ,1973-01-15,2.6458330154418945,-0.489721971994006 JNJ,1973-01-16,2.6145830154418945,-1.181102504111764 JNJ,1973-01-17,2.6223959922790527,0.2988230548050863 JNJ,1973-01-18,2.6614580154418945,1.4895547155292066 JNJ,1973-01-19,2.6770830154418945,0.5870842188508307 JNJ,1973-01-22,2.6666669845581055,-0.3890813554793593 JNJ,1973-01-23,2.71875,1.9531128462418446 JNJ,1973-01-24,2.671875,-1.7241379310344862 JNJ,1973-01-26,2.695312976837158,0.877210828993058 JNJ,1973-01-29,2.6822919845581055,-0.48309759908967687 JNJ,1973-01-30,2.6614580154418945,-0.7767226400463345 JNJ,1973-01-31,2.6354169845581055,-0.978449809566706 JNJ,1973-02-01,2.5520830154418945,-3.1620790791171083 JNJ,1973-02-02,2.5520830154418945,0.0 JNJ,1973-02-05,2.5677080154418945,0.6122449742213654 JNJ,1973-02-06,2.625,2.231249979108152 JNJ,1973-02-07,2.6041669845581055,-0.7936386835007414 JNJ,1973-02-08,2.609375,0.19998776855618683 JNJ,1973-02-09,2.640625,1.1976047904191711 JNJ,1973-02-12,2.640625,0.0 JNJ,1973-02-13,2.6067709922790527,-1.2820452628050982 JNJ,1973-02-14,2.585937976837158,-0.7991885556345224 JNJ,1973-02-15,2.578125,-0.30213318753740115 JNJ,1973-02-16,2.5833330154418945,0.20200787168560552 JNJ,1973-02-20,2.5677080154418945,-0.6048387841057101 JNJ,1973-02-21,2.4739580154418945,-3.6511160706824364 JNJ,1973-02-22,2.5416669845581055,2.7368681559503782 JNJ,1973-02-23,2.5052080154418945,-1.4344510645067698 JNJ,1973-02-26,2.507812976837158,0.10398184019877466 JNJ,1973-02-27,2.5026040077209473,-0.20770963242963125 JNJ,1973-02-28,2.5208330154418945,0.7284016034781349 JNJ,1973-03-01,2.445312976837158,-2.995836619963421 JNJ,1973-03-02,2.4791669845581055,1.3844447742118904 JNJ,1973-03-05,2.515625,1.4705752242176295 JNJ,1973-03-06,2.578125,2.4844720496894457 JNJ,1973-03-07,2.664062976837158,3.3333518288352293 JNJ,1973-03-08,2.6197919845581055,-1.6617847499841187 JNJ,1973-03-09,2.59375,-0.9940477988941598 JNJ,1973-03-12,2.6302080154418945,1.4056102339043752 JNJ,1973-03-13,2.6458330154418945,0.594059477739628 JNJ,1973-03-14,2.6458330154418945,0.0 JNJ,1973-03-15,2.6119790077209473,-1.2795217053897523 JNJ,1973-03-16,2.6588540077209473,1.7946162607524352 JNJ,1973-03-19,2.5963540077209473,-2.3506367712747167 JNJ,1973-03-20,2.578125,-0.7021002400573462 JNJ,1973-03-21,2.5625,-0.60606060606061 JNJ,1973-03-22,2.5,-2.4390243902439046 JNJ,1973-03-23,2.5572919845581055,2.2916793823242188 JNJ,1973-03-26,2.5416669845581055,-0.6109978873882871 JNJ,1973-03-27,2.59375,2.049167564371124 JNJ,1973-03-28,2.6041669845581055,0.40161868175827564 JNJ,1973-03-29,2.5833330154418945,-0.8000243164032805 JNJ,1973-03-30,2.5286459922790527,-2.1169172861551178 JNJ,1973-04-02,2.460937976837158,-2.67763916533329 JNJ,1973-04-03,2.4505209922790527,-0.42329325875548607 JNJ,1973-04-04,2.460937976837158,0.4250926472748606 JNJ,1973-04-05,2.46875,0.31744087971212753 JNJ,1973-04-06,2.5052080154418945,1.4767803723299 JNJ,1973-04-09,2.570312976837158,2.598784651572328 JNJ,1973-04-10,2.609375,1.5197380052490272 JNJ,1973-04-11,2.59375,-0.5988023952095856 JNJ,1973-04-12,2.5625,-1.2048192771084376 JNJ,1973-04-13,2.5729169845581055,0.4065164705602031 JNJ,1973-04-16,2.5625,-0.40487060486696924 JNJ,1973-04-17,2.5364580154418945,-1.0162725681211904 JNJ,1973-04-18,2.5416669845581055,0.2053639005455299 JNJ,1973-04-19,2.5520830154418945,0.4098109999095767 JNJ,1973-04-23,2.5651040077209473,0.5102103732624208 JNJ,1973-04-24,2.4583330154418945,-4.162443002610139 JNJ,1973-04-25,2.4713540077209473,0.5296675510299886 JNJ,1973-04-26,2.5,1.1591213638174613 JNJ,1973-04-27,2.4505209922790527,-1.9791603088378906 JNJ,1973-04-30,2.46875,0.743882944826102 JNJ,1973-05-01,2.4635419845581055,-0.21095758751977778 JNJ,1973-05-02,2.4895830154418945,1.0570565083533712 JNJ,1973-05-03,2.4895830154418945,0.0 JNJ,1973-05-04,2.453125,-1.464422564572454 JNJ,1973-05-07,2.3958330154418945,-2.3354694342157645 JNJ,1973-05-08,2.4791669845581055,3.478287868106733 JNJ,1973-05-09,2.4114580154418945,-2.7311177318005253 JNJ,1973-05-10,2.4479169845581055,1.5119056140618703 JNJ,1973-05-11,2.4583330154418945,0.4255058872296491 JNJ,1973-05-14,2.3880209922790527,-2.860150464610789 JNJ,1973-05-15,2.4270830154418945,1.6357487345855404 JNJ,1973-05-16,2.445312976837158,0.7511058039333163 JNJ,1973-05-17,2.421875,-0.9584857668188396 JNJ,1973-05-18,2.359375,-2.580645161290318 JNJ,1973-05-21,2.3541669845581055,-0.22073707833195622 JNJ,1973-05-22,2.3229169845581055,-1.3274334490705586 JNJ,1973-05-23,2.3307290077209473,0.33630229641323783 JNJ,1973-05-24,2.4010419845581055,3.016780440979372 JNJ,1973-05-25,2.40625,0.21690647124827933 JNJ,1973-05-29,2.4166669845581055,0.43291364397322063 JNJ,1973-05-30,2.4114580154418945,-0.21554352128344556 JNJ,1973-05-31,2.414062976837158,0.10802433127936606 JNJ,1973-06-01,2.3776040077209473,-1.5102741505102935 JNJ,1973-06-04,2.34375,-1.4238707375581083 JNJ,1973-06-05,2.3932290077209473,2.1111043294270937 JNJ,1973-06-06,2.3776040077209473,-0.652883612457944 JNJ,1973-06-07,2.429687976837158,2.190607390762933 JNJ,1973-06-08,2.4375,0.3215237198074705 JNJ,1973-06-11,2.453125,0.6410256410256387 JNJ,1973-06-12,2.5052080154418945,2.123129291898884 JNJ,1973-06-13,2.5052080154418945,0.0 JNJ,1973-06-14,2.5,-0.2078875450578499 JNJ,1973-06-15,2.484375,-0.6249999999999978 JNJ,1973-06-18,2.4505209922790527,-1.3626770403400212 JNJ,1973-06-19,2.4635419845581055,0.5313560797919559 JNJ,1973-06-20,2.4739580154418945,0.42280711873710075 JNJ,1973-06-21,2.40625,-2.7368296074256837 JNJ,1973-06-22,2.4270830154418945,0.8657876547280896 JNJ,1973-06-25,2.359375,-2.789686838526495 JNJ,1973-06-26,2.4270830154418945,2.869743700848515 JNJ,1973-06-27,2.4322919845581055,0.2146184981341781 JNJ,1973-06-28,2.3802080154418945,-2.1413534825126423 JNJ,1973-06-29,2.3723959922790527,-0.3282075815290275 JNJ,1973-07-02,2.359375,-0.5488540834426292 JNJ,1973-07-03,2.3098959922790527,-2.097123506053389 JNJ,1973-07-05,2.2760419845581055,-1.4656074487382154 JNJ,1973-07-06,2.3072919845581055,1.3729975199059163 JNJ,1973-07-09,2.3854169845581055,3.38600404815963 JNJ,1973-07-10,2.421875,1.5283707493450427 JNJ,1973-07-11,2.4791669845581055,2.365604523689524 JNJ,1973-07-12,2.4583330154418945,-0.8403616717219453 JNJ,1973-07-13,2.445312976837158,-0.529628757493461 JNJ,1973-07-16,2.4635419845581055,0.7454672630300863 JNJ,1973-07-17,2.429687976837158,-1.3742005589167938 JNJ,1973-07-18,2.4427080154418945,0.535872866345799 JNJ,1973-07-19,2.4479169845581055,0.2132456717414355 JNJ,1973-07-20,2.4583330154418945,0.4255058872296491 JNJ,1973-07-23,2.4322919845581055,-1.0592963085234497 JNJ,1973-07-24,2.4427080154418945,0.42823932940276865 JNJ,1973-07-25,2.46875,1.0661112336586065 JNJ,1973-07-26,2.4791669845581055,0.4219538048852778 JNJ,1973-07-27,2.460937976837158,-0.7352876121088148 JNJ,1973-07-30,2.453125,-0.3174796321847806 JNJ,1973-07-31,2.460937976837158,0.31849077552745797 JNJ,1973-08-01,2.445312976837158,-0.6349205118969081 JNJ,1973-08-02,2.4479169845581055,0.10648975184825993 JNJ,1973-08-03,2.4427080154418945,-0.212791902220133 JNJ,1973-08-06,2.4322919845581055,-0.4264132601171644 JNJ,1973-08-07,2.4114580154418945,-0.8565570765549313 JNJ,1973-08-08,2.398437976837158,-0.5399239182835358 JNJ,1973-08-09,2.40625,0.32571295310890314 JNJ,1973-08-10,2.375,-1.2987012987012991 JNJ,1973-08-13,2.359375,-0.6578947368421018 JNJ,1973-08-14,2.3776040077209473,0.772620194795115 JNJ,1973-08-15,2.375,-0.10952234739221023 JNJ,1973-08-16,2.3723959922790527,-0.109642430355672 JNJ,1973-08-17,2.3802080154418945,0.3292883307957961 JNJ,1973-08-20,2.3489580154418945,-1.3129104598111452 JNJ,1973-08-21,2.3385419845581055,-0.44343197346715657 JNJ,1973-08-22,2.359375,0.8908548822069262 JNJ,1973-08-23,2.3697919845581055,0.44151457729717514 JNJ,1973-08-24,2.3645830154418945,-0.21980701893471455 JNJ,1973-08-27,2.3802080154418945,0.6607930403779827 JNJ,1973-08-28,2.4322919845581055,2.188210810916935 JNJ,1973-08-29,2.4322919845581055,0.0 JNJ,1973-08-30,2.460937976837158,1.1777365736070244 JNJ,1973-08-31,2.4791669845581055,0.7407341384676247 JNJ,1973-09-04,2.4973959922790527,0.7352876121088148 JNJ,1973-09-05,2.4947919845581055,-0.10426891566246432 JNJ,1973-09-06,2.4869790077209473,-0.31317147423584046 JNJ,1973-09-07,2.3854169845581055,-4.083750721157575 JNJ,1973-09-10,2.3697919845581055,-0.6550217467699682 JNJ,1973-09-11,2.3802080154418945,0.43953355195989197 JNJ,1973-09-12,2.3619790077209473,-0.7658577570819114 JNJ,1973-09-13,2.4010419845581055,1.6538240479473831 JNJ,1973-09-14,2.4635419845581055,2.603036531720737 JNJ,1973-09-17,2.4713540077209473,0.31710533905282556 JNJ,1973-09-18,2.4713540077209473,0.0 JNJ,1973-09-19,2.4947919845581055,0.9483860573569647 JNJ,1973-09-20,2.4947919845581055,0.0 JNJ,1973-09-21,2.5052080154418945,0.41751099683904336 JNJ,1973-09-24,2.5208330154418945,0.6237007028433883 JNJ,1973-09-25,2.5,-0.8264337746402672 JNJ,1973-09-26,2.5026040077209473,0.10416030883788618 JNJ,1973-09-27,2.4791669845581055,-0.9365054595347422 JNJ,1973-09-28,2.46875,-0.42018083586097266 JNJ,1973-10-01,2.429687976837158,-1.5822591660897944 JNJ,1973-10-02,2.421875,-0.32156297070411455 JNJ,1973-10-03,2.398437976837158,-0.96772224672379 JNJ,1973-10-04,2.3776040077209473,-0.8686473995748178 JNJ,1973-10-05,2.421875,1.8620002378566314 JNJ,1973-10-08,2.4348959922790527,0.5376409715221797 JNJ,1973-10-09,2.4427080154418945,0.32083601055705735 JNJ,1973-10-10,2.421875,-0.8528655619171821 JNJ,1973-10-11,2.4270830154418945,0.21504063760080516 JNJ,1973-10-12,2.4635419845581055,1.5021723148424204 JNJ,1973-10-15,2.4739580154418945,0.42280711873710075 JNJ,1973-10-16,2.4739580154418945,0.0 JNJ,1973-10-17,2.4557290077209473,-0.736835775189626 JNJ,1973-10-18,2.4427080154418945,-0.5302292002950626 JNJ,1973-10-19,2.484375,1.7057701655172064 JNJ,1973-10-22,2.4895830154418945,0.20963081023976926 JNJ,1973-10-23,2.5182290077209473,1.1506341464162073 JNJ,1973-10-24,2.5104169845581055,-0.31021893318240457 JNJ,1973-10-25,2.5208330154418945,0.4149123810051947 JNJ,1973-10-26,2.5677080154418945,1.859504366725484 JNJ,1973-10-29,2.5833330154418945,0.608519345113745 JNJ,1973-10-30,2.5416669845581055,-1.6128788133287553 JNJ,1973-10-31,2.5182290077209473,-0.9221497930120504 JNJ,1973-11-01,2.4895830154418945,-1.1375451633359623 JNJ,1973-11-02,2.5130209922790527,0.9414418676453762 JNJ,1973-11-05,2.4869790077209473,-1.0362820142814644 JNJ,1973-11-06,2.5,0.523566634001682 JNJ,1973-11-07,2.546875,1.8750000000000044 JNJ,1973-11-08,2.546875,0.0 JNJ,1973-11-09,2.523437976837158,-0.9202266763324363 JNJ,1973-11-12,2.5260419845581055,0.10319285612920837 JNJ,1973-11-13,2.5026040077209473,-0.9278538116324397 JNJ,1973-11-14,2.5,-0.10405192802830365 JNJ,1973-11-15,2.4895830154418945,-0.4166793823242143 JNJ,1973-11-16,2.5052080154418945,0.627615142900817 JNJ,1973-11-19,2.4791669845581055,-1.039475792959077 JNJ,1973-11-20,2.40625,-2.9411889159657534 JNJ,1973-11-21,2.4401040077209473,1.4069198013900053 JNJ,1973-11-23,2.4427080154418945,0.10671707897318417 JNJ,1973-11-26,2.3958330154418945,-1.9189767955757997 JNJ,1973-11-27,2.4010419845581055,0.21741787022040437 JNJ,1973-11-28,2.4635419845581055,2.603036531720737 JNJ,1973-11-29,2.453125,-0.42284583024769784 JNJ,1973-11-30,2.4322919845581055,-0.8492439415804132 JNJ,1973-12-03,2.4088540077209473,-0.963616908905629 JNJ,1973-12-04,2.328125,-3.351344974091064 JNJ,1973-12-05,2.28125,-2.0134228187919434 JNJ,1973-12-06,2.3489580154418945,2.968022594713182 JNJ,1973-12-07,2.40625,2.439038253620196 JNJ,1973-12-10,2.4817709922790527,3.138534744064536 JNJ,1973-12-11,2.4557290077209473,-1.049330685189076 JNJ,1973-12-12,2.359375,-3.9236417136420565 JNJ,1973-12-13,2.25,-4.635761589403975 JNJ,1973-12-14,2.2395830154418945,-0.46297709147135047 JNJ,1973-12-17,2.1770830154418945,-2.7906980705364903 JNJ,1973-12-18,2.3072919845581055,5.980891320755699 JNJ,1973-12-19,2.296875,-0.4514809841070222 JNJ,1973-12-20,2.2291669845581055,-2.9478319648171714 JNJ,1973-12-21,2.1875,-1.8691728725008572 JNJ,1973-12-24,2.1875,0.0 JNJ,1973-12-26,2.3567709922790527,7.738102504185274 JNJ,1973-12-27,2.3854169845581055,1.2154762755014703 JNJ,1973-12-28,2.328125,-2.4017597312747663 JNJ,1973-12-31,2.3489580154418945,0.8948409317323769 JNJ,1974-01-02,2.328125,-0.8869045468220205 JNJ,1974-01-03,2.328125,0.0 JNJ,1974-01-04,2.25,-3.3557046979865723 JNJ,1974-01-07,2.1510419845581055,-4.3981340196397545 JNJ,1974-01-08,2.078125,-3.3898447859949554 JNJ,1974-01-09,2.0364580154418945,-2.005027828359962 JNJ,1974-01-10,2.0208330154418945,-0.767263546879926 JNJ,1974-01-11,2.0729169845581055,2.5773514544852993 JNJ,1974-01-14,2.1197919845581055,2.261306185881473 JNJ,1974-01-15,2.1536459922790527,1.5970438593768232 JNJ,1974-01-16,2.2135419845581055,2.7811438135043165 JNJ,1974-01-17,2.28125,3.0588087289164845 JNJ,1974-01-18,2.2447919845581055,-1.5981595810145577 JNJ,1974-01-21,2.2447919845581055,0.0 JNJ,1974-01-22,2.2916669845581055,2.0881667576529317 JNJ,1974-01-23,2.3177080154418945,1.136335735482552 JNJ,1974-01-24,2.28125,-1.5730202078514832 JNJ,1974-01-25,2.3229169845581055,1.8264979532320202 JNJ,1974-01-28,2.2630209922790527,-2.5784818259636078 JNJ,1974-01-29,2.2447919845581055,-0.8055165101490736 JNJ,1974-01-30,2.2473959922790527,0.11600218367047166 JNJ,1974-01-31,2.210937976837158,-1.6222337125787467 JNJ,1974-02-01,2.1927080154418945,-0.8245351785644561 JNJ,1974-02-04,2.1822919845581055,-0.4750304559674734 JNJ,1974-02-05,2.1354169845581055,-2.1479710474898606 JNJ,1974-02-06,2.1276040077209473,-0.365875934005222 JNJ,1974-02-07,2.1354169845581055,0.3672195017872415 JNJ,1974-02-08,2.1145830154418945,-0.9756393841047539 JNJ,1974-02-11,2.0807290077209473,-1.6009779457096696 JNJ,1974-02-12,2.09375,0.6257899145316825 JNJ,1974-02-13,2.0833330154418945,-0.49752762068563383 JNJ,1974-02-14,2.0885419845581055,0.2500305557297633 JNJ,1974-02-15,2.1302080154418945,1.9949817237025602 JNJ,1974-02-19,2.148437976837158,0.8557831565328078 JNJ,1974-02-20,2.1302080154418945,-0.8485216511626259 JNJ,1974-02-21,2.1770830154418945,2.200489325934507 JNJ,1974-02-22,2.1744790077209473,-0.11960994148947357 JNJ,1974-02-25,2.1666669845581055,-0.35925953458753046 JNJ,1974-02-26,2.171875,0.24036990820519577 JNJ,1974-02-27,2.1432290077209473,-1.3189521624887623 JNJ,1974-02-28,2.125,-0.8505394269710642 JNJ,1974-03-01,2.09375,-1.4705882352941124 JNJ,1974-03-04,2.0885419845581055,-0.24874103603078623 JNJ,1974-03-05,2.1901040077209473,4.862819321505296 JNJ,1974-03-06,2.1979169845581055,0.3567399908686708 JNJ,1974-03-07,2.2057290077209473,0.3554284905993521 JNJ,1974-03-08,2.2239580154418945,0.8264391345055744 JNJ,1974-03-11,2.25,1.1709746486797235 JNJ,1974-03-12,2.304687976837158,2.4305767483181473 JNJ,1974-03-13,2.3411459922790527,1.5819067834044853 JNJ,1974-03-14,2.390625,2.113452466617871 JNJ,1974-03-15,2.367187976837158,-0.9803722107332491 JNJ,1974-03-18,2.3177080154418945,-2.0902421725449427 JNJ,1974-03-19,2.2760419845581055,-1.7977256240297002 JNJ,1974-03-20,2.3072919845581055,1.3729975199059163 JNJ,1974-03-21,2.3072919845581055,0.0 JNJ,1974-03-22,2.3489580154418945,1.8058412703136462 JNJ,1974-03-25,2.328125,-0.8869045468220205 JNJ,1974-03-26,2.3177080154418945,-0.44744094746225205 JNJ,1974-03-27,2.320312976837158,0.11239385539110192 JNJ,1974-03-28,2.289062976837158,-1.3468010700262156 JNJ,1974-03-29,2.2708330154418945,-0.7963940520523516 JNJ,1974-04-01,2.2526040077209473,-0.8027454065088979 JNJ,1974-04-02,2.2760419845581055,1.040483669425396 JNJ,1974-04-03,2.2864580154418945,0.4576379062625868 JNJ,1974-04-04,2.3125,1.1389662255868016 JNJ,1974-04-05,2.2864580154418945,-1.1261398727829386 JNJ,1974-04-08,2.2552080154418945,-1.3667427868322535 JNJ,1974-04-09,2.304687976837158,2.1940309300279015 JNJ,1974-04-10,2.2864580154418945,-0.7909947714606291 JNJ,1974-04-11,2.2942709922790527,0.34170655154794893 JNJ,1974-04-15,2.2630209922790527,-1.3620884413901413 JNJ,1974-04-16,2.2916669845581055,1.2658297195115242 JNJ,1974-04-17,2.2916669845581055,0.0 JNJ,1974-04-18,2.2942709922790527,0.11362941206090049 JNJ,1974-04-19,2.2604169845581055,-1.4755888835659259 JNJ,1974-04-22,2.234375,-1.152087634096255 JNJ,1974-04-23,2.21875,-0.6993006993006978 JNJ,1974-04-24,2.2135419845581055,-0.23472745653608795 JNJ,1974-04-25,2.1979169845581055,-0.7058822515679242 JNJ,1974-04-26,2.2369790077209473,1.7772292328272377 JNJ,1974-04-29,2.2552080154418945,0.8148940002579153 JNJ,1974-04-30,2.2708330154418945,0.6928407443132611 JNJ,1974-05-01,2.2864580154418945,0.688073490818053 JNJ,1974-05-02,2.28125,-0.22777656124545187 JNJ,1974-05-03,2.265625,-0.6849315068493178 JNJ,1974-05-06,2.28125,0.6896551724137945 JNJ,1974-05-07,2.2708330154418945,-0.45663493953339573 JNJ,1974-05-08,2.3020830154418945,1.376146981636106 JNJ,1974-05-09,2.3645830154418945,2.714932501598022 JNJ,1974-05-10,2.3619790077209473,-0.11012545146191766 JNJ,1974-05-13,2.3229169845581055,-1.6537836718765964 JNJ,1974-05-14,2.3489580154418945,1.1210487097429667 JNJ,1974-05-15,2.359375,0.4434725733548639 JNJ,1974-05-16,2.359375,0.0 JNJ,1974-05-17,2.3385419845581055,-0.8829887339610876 JNJ,1974-05-20,2.34375,0.22270352537110405 JNJ,1974-05-21,2.3802080154418945,1.5555419921875036 JNJ,1974-05-22,2.382812976837158,0.10944259402387857 JNJ,1974-05-23,2.3802080154418945,-0.10932294815354515 JNJ,1974-05-24,2.4322919845581055,2.188210810916935 JNJ,1974-05-28,2.4114580154418945,-0.8565570765549313 JNJ,1974-05-29,2.359375,-2.1598143160021177 JNJ,1974-05-30,2.390625,1.324503311258285 JNJ,1974-05-31,2.3958330154418945,0.21785162632761423 JNJ,1974-06-03,2.4375,1.7391439340533665 JNJ,1974-06-04,2.4479169845581055,0.42736346905047906 JNJ,1974-06-05,2.4375,-0.42554484583495755 JNJ,1974-06-06,2.445312976837158,0.3205323830629103 JNJ,1974-06-07,2.476562976837158,1.2779550223636305 JNJ,1974-06-10,2.4739580154418945,-0.10518454081835937 JNJ,1974-06-11,2.4322919845581055,-1.6841850437120942 JNJ,1974-06-12,2.4713540077209473,1.605975903009793 JNJ,1974-06-13,2.46875,-0.10536765323024833 JNJ,1974-06-14,2.4661459922790527,-0.10547879375989444 JNJ,1974-06-17,2.421875,-1.7951488848452324 JNJ,1974-06-18,2.453125,1.2903225806451646 JNJ,1974-06-19,2.4401040077209473,-0.5307920419486467 JNJ,1974-06-20,2.4322919845581055,-0.3201512369195414 JNJ,1974-06-21,2.421875,-0.4282785382774712 JNJ,1974-06-24,2.445312976837158,0.9677616242439457 JNJ,1974-06-25,2.4583330154418945,0.5324487592413218 JNJ,1974-06-26,2.453125,-0.21185150299738442 JNJ,1974-06-27,2.3697919845581055,-3.3970146422173553 JNJ,1974-06-28,2.359375,-0.43957379491466053 JNJ,1974-07-01,2.3645830154418945,0.2207370783319451 JNJ,1974-07-02,2.3229169845581055,-1.7620878866036582 JNJ,1974-07-03,2.3020830154418945,-0.8968882338330375 JNJ,1974-07-05,2.2291669845581055,-3.16739363414279 JNJ,1974-07-08,2.1666669845581055,-2.8037379179285504 JNJ,1974-07-09,2.2005209922790527,1.5624924347962033 JNJ,1974-07-10,2.1927080154418945,-0.35505122943937373 JNJ,1974-07-11,2.15625,-1.6626935818696897 JNJ,1974-07-12,2.2473959922790527,4.227060511492309 JNJ,1974-07-15,2.28125,1.5063659380568861 JNJ,1974-07-16,2.2526040077209473,-1.255714730040669 JNJ,1974-07-17,2.2942709922790527,1.8497252253520502 JNJ,1974-07-18,2.3020830154418945,0.34050132652732046 JNJ,1974-07-19,2.3072919845581055,0.22627199285474298 JNJ,1974-07-22,2.2760419845581055,-1.3544016192638453 JNJ,1974-07-23,2.2447919845581055,-1.3729975199059052 JNJ,1974-07-24,2.1979169845581055,-2.0881667576529317 JNJ,1974-07-25,2.1302080154418945,-3.080597201437252 JNJ,1974-07-26,2.0651040077209473,-3.0562277133973637 JNJ,1974-07-29,2.0416669845581055,-1.1349076402552227 JNJ,1974-07-30,2.0625,1.0203924341953163 JNJ,1974-07-31,2.046875,-0.7575757575757569 JNJ,1974-08-01,1.96875,-3.8167938931297662 JNJ,1974-08-02,1.8958330154418945,-3.7037198505704416 JNJ,1974-08-05,1.8723959922790527,-1.2362387917049134 JNJ,1974-08-06,1.9036459922790527,1.668984559295228 JNJ,1974-08-07,2.0182290077209473,6.019134645129864 JNJ,1974-08-08,1.9739580154418945,-2.193556435354427 JNJ,1974-08-09,1.9583330154418945,-0.7915568557065877 JNJ,1974-08-12,1.9114580154418945,-2.3936174098266316 JNJ,1974-08-13,1.8489580154418945,-3.2697553121799117 JNJ,1974-08-14,1.8229169845581055,-1.4084165603709176 JNJ,1974-08-15,1.8020830154418945,-1.1428918207847638 JNJ,1974-08-16,1.8229169845581055,1.1561048485384084 JNJ,1974-08-19,1.7838540077209473,-2.142882927092127 JNJ,1974-08-20,1.7916669845581055,0.43798297413026877 JNJ,1974-08-21,1.7708330154418945,-1.1628259769127514 JNJ,1974-08-22,1.7395830154418945,-1.7647061991444613 JNJ,1974-08-23,1.6953129768371582,-2.544864959692117 JNJ,1974-08-26,1.71875,1.382459963620808 JNJ,1974-08-27,1.6666669845581055,-3.030284534801131 JNJ,1974-08-28,1.703125,2.187480509284878 JNJ,1974-08-29,1.7057290077209473,0.15289586618405515 JNJ,1974-08-30,1.7890629768371582,4.885533911834838 JNJ,1974-09-03,1.7838540077209473,-0.29115627474555206 JNJ,1974-09-04,1.6640629768371582,-6.715293424535007 JNJ,1974-09-05,1.796875,7.981189715263914 JNJ,1974-09-06,1.7760419845581055,-1.1594025985054324 JNJ,1974-09-09,1.7526040077209473,-1.3196747059439407 JNJ,1974-09-10,1.7291669845581055,-1.3372686048640725 JNJ,1974-09-11,1.7109379768371582,-1.0542074816218938 JNJ,1974-09-12,1.6666669845581055,-2.58752759471107 JNJ,1974-09-13,1.5885419845581055,-4.687499105930504 JNJ,1974-09-16,1.578125,-0.6557575852175646 JNJ,1974-09-17,1.6119790077209473,2.145204449644189 JNJ,1974-09-18,1.6510419845581055,2.4232931477430553 JNJ,1974-09-19,1.7395830154418945,5.362736484710706 JNJ,1974-09-20,1.7864580154418945,2.6946112708563508 JNJ,1974-09-23,1.7395830154418945,-2.623907172450679 JNJ,1974-09-24,1.6848959922790527,-3.143685738329083 JNJ,1974-09-25,1.71875,2.0092639472158114 JNJ,1974-09-26,1.6875,-1.8181818181818188 JNJ,1974-09-27,1.5651040077209473,-7.253095838758683 JNJ,1974-09-30,1.5729169845581055,0.49919857074132157 JNJ,1974-10-01,1.6119790077209473,2.483412891228709 JNJ,1974-10-02,1.6432290077209473,1.938610853511169 JNJ,1974-10-03,1.5989580154418945,-2.6941462249655435 JNJ,1974-10-04,1.5833330154418945,-0.9771988913468643 JNJ,1974-10-07,1.6484379768371582,4.111893124207566 JNJ,1974-10-08,1.5729169845581055,-4.581366926765062 JNJ,1974-10-09,1.6744790077209473,6.4569220219447665 JNJ,1974-10-10,1.7317709922790527,3.4214812066281297 JNJ,1974-10-11,1.7760419845581055,2.5563999210306054 JNJ,1974-10-14,1.8333330154418945,3.225770076490808 JNJ,1974-10-15,1.8046879768371582,-1.5624569220901718 JNJ,1974-10-16,1.7708330154418945,-1.8759454171461187 JNJ,1974-10-17,1.7760419845581055,0.2941536028969516 JNJ,1974-10-18,1.8307290077209473,3.079151486187892 JNJ,1974-10-21,1.90625,4.125186849640183 JNJ,1974-10-22,1.9088540077209473,0.1366036837218143 JNJ,1974-10-23,1.828125,-4.229187114070221 JNJ,1974-10-24,1.8125,-0.8547008547008517 JNJ,1974-10-25,1.8203129768371582,0.431060791015625 JNJ,1974-10-28,1.84375,1.2875271154504597 JNJ,1974-10-29,1.8854169845581055,2.2599042472192687 JNJ,1974-10-30,1.8802080154418945,-0.27627676842170157 JNJ,1974-10-31,1.8125,-3.601091734840922 JNJ,1974-11-01,1.8229169845581055,0.5747301825161699 JNJ,1974-11-04,1.7942709922790527,-1.5714370166997393 JNJ,1974-11-05,1.875,4.4992650535138345 JNJ,1974-11-06,1.8203129768371582,-2.916641235351558 JNJ,1974-11-07,1.8541669845581055,1.8597904949164024 JNJ,1974-11-08,1.8229169845581055,-1.6853929694712777 JNJ,1974-11-11,1.8125,-0.5714459103923875 JNJ,1974-11-12,1.78125,-1.7241379310344862 JNJ,1974-11-13,1.7682290077209473,-0.7310030753152397 JNJ,1974-11-14,1.8072919845581055,2.2091582406232657 JNJ,1974-11-15,1.7838540077209473,-1.2968561271458845 JNJ,1974-11-18,1.7213540077209473,-3.5036499472201776 JNJ,1974-11-19,1.7239580154418945,0.1512767106166102 JNJ,1974-11-20,1.734375,0.6042481582960946 JNJ,1974-11-21,1.7447919845581055,0.6006189294763598 JNJ,1974-11-22,1.7421879768371582,-0.14924459442692273 JNJ,1974-11-25,1.7708330154418945,1.6441990752765756 JNJ,1974-11-26,1.7526040077209473,-1.029402973741056 JNJ,1974-11-27,1.765625,0.7429511870159944 JNJ,1974-11-29,1.75,-0.8849557522123908 JNJ,1974-12-02,1.7083330154418945,-2.380970546177452 JNJ,1974-12-03,1.6822919845581055,-1.524353310999671 JNJ,1974-12-04,1.6640629768371582,-1.0835816783455465 JNJ,1974-12-05,1.6432290077209473,-1.2519940294453025 JNJ,1974-12-06,1.6458330154418945,0.1584689479501522 JNJ,1974-12-09,1.6614580154418945,0.9493672719771418 JNJ,1974-12-10,1.71875,3.4482956551187716 JNJ,1974-12-11,1.7291669845581055,0.6060791015624956 JNJ,1974-12-12,1.734375,0.3011863798235481 JNJ,1974-12-13,1.7369790077209473,0.15014098571226597 JNJ,1974-12-16,1.7291669845581055,-0.4497477015045659 JNJ,1974-12-17,1.734375,0.3011863798235481 JNJ,1974-12-18,1.7604169845581055,1.5015198303772515 JNJ,1974-12-19,1.75,-0.5917339272161315 JNJ,1974-12-20,1.6979169845581055,-2.976172310965397 JNJ,1974-12-23,1.6614580154418945,-2.1472763066622824 JNJ,1974-12-24,1.6588540077209473,-0.1567302752609523 JNJ,1974-12-26,1.6796879768371582,1.2559254171398804 JNJ,1974-12-27,1.6770830154418945,-0.15508602973802743 JNJ,1974-12-30,1.671875,-0.31054011005664517 JNJ,1974-12-31,1.6848959922790527,0.7788257064106352 JNJ,1975-01-02,1.7291669845581055,2.6275207776576215 JNJ,1975-01-03,1.71875,-0.6024279118865716 JNJ,1975-01-06,1.7057290077209473,-0.7575850053266997 JNJ,1975-01-07,1.6510419845581055,-3.20607921394912 JNJ,1975-01-08,1.625,-1.5773060165441777 JNJ,1975-01-09,1.625,0.0 JNJ,1975-01-10,1.6614580154418945,2.243570181039667 JNJ,1975-01-13,1.5677080154418945,-5.642634308461025 JNJ,1975-01-14,1.5625,-0.33220570352359147 JNJ,1975-01-15,1.578125,1.0000000000000009 JNJ,1975-01-16,1.5833330154418945,0.3300128596844143 JNJ,1975-01-17,1.5364580154418945,-2.9605269101849463 JNJ,1975-01-20,1.5494790077209473,0.8474681474005541 JNJ,1975-01-21,1.5598959922790527,0.6722894925454526 JNJ,1975-01-22,1.5520830154418945,-0.5008652420308679 JNJ,1975-01-23,1.5729169845581055,1.3423231173159467 JNJ,1975-01-24,1.5885419845581055,0.9933772826790088 JNJ,1975-01-27,1.6354169845581055,2.9508190816271984 JNJ,1975-01-28,1.6536459922790527,1.1146397458916546 JNJ,1975-01-29,1.6770830154418945,1.417293862910829 JNJ,1975-01-30,1.6145830154418945,-3.726708780932464 JNJ,1975-01-31,1.6197919845581055,0.32262008620134175 JNJ,1975-02-03,1.625,0.3215237198074705 JNJ,1975-02-04,1.6770830154418945,3.205108642578125 JNJ,1975-02-05,1.7395830154418945,3.726708780932464 JNJ,1975-02-06,1.7630209922790527,1.3473330464315092 JNJ,1975-02-07,1.828125,3.692752837661195 JNJ,1975-02-10,1.8411459922790527,0.7122594067174193 JNJ,1975-02-11,1.8020830154418945,-2.1216664512738737 JNJ,1975-02-12,1.84375,2.3121567764117668 JNJ,1975-02-13,1.90625,3.3898305084745672 JNJ,1975-02-14,1.9010419845581055,-0.2732073674436508 JNJ,1975-02-18,1.8958330154418945,-0.2740060008417866 JNJ,1975-02-19,1.9166669845581055,1.0989348189695214 JNJ,1975-02-20,1.9739580154418945,2.989096767741195 JNJ,1975-02-21,1.9583330154418945,-0.7915568557065877 JNJ,1975-02-24,1.9114580154418945,-2.3936174098266316 JNJ,1975-02-25,1.875,-1.90734063460275 JNJ,1975-02-26,1.9010419845581055,1.3889058430989643 JNJ,1975-02-27,1.9375,1.9177911765251743 JNJ,1975-02-28,1.9583330154418945,1.075252409904226 JNJ,1975-03-03,1.9765629768371582,0.930891796824973 JNJ,1975-03-04,2.015625,1.9762599836483652 JNJ,1975-03-05,2.0260419845581055,0.5168116369912878 JNJ,1975-03-06,2.03125,0.25705367813642077 JNJ,1975-03-07,2.0130209922790527,-0.8974280724158623 JNJ,1975-03-10,2.0260419845581055,0.6468383752079587 JNJ,1975-03-11,1.9947919845581055,-1.5424162104328731 JNJ,1975-03-12,1.9817709922790527,-0.6527493783737626 JNJ,1975-03-13,1.9322919845581055,-2.4967066282490125 JNJ,1975-03-14,1.9166669845581055,-0.8086252038960517 JNJ,1975-03-17,1.9192709922790527,0.1358612498638001 JNJ,1975-03-18,1.9270830154418945,0.4070307525236627 JNJ,1975-03-19,1.8697919845581055,-2.972940471412533 JNJ,1975-03-20,1.859375,-0.5571199707847363 JNJ,1975-03-21,1.8541669845581055,-0.28009494813550084 JNJ,1975-03-24,1.8385419845581055,-0.8426964847356389 JNJ,1975-03-25,1.9010419845581055,3.399432839986072 JNJ,1975-03-26,1.953125,2.7397088473036124 JNJ,1975-03-27,1.9348959922790527,-0.9333251953124955 JNJ,1975-03-31,1.890625,-2.288029561057048 JNJ,1975-04-01,1.8645830154418945,-1.3774272824121914 JNJ,1975-04-02,1.875,0.5586763620517354 JNJ,1975-04-03,1.8333330154418945,-2.2222391764322946 JNJ,1975-04-04,1.8307290077209473,-0.14203680940746422 JNJ,1975-04-07,1.8203129768371582,-0.5689553636753608 JNJ,1975-04-08,1.828125,0.42915824159071025 JNJ,1975-04-09,1.890625,3.418803418803429 JNJ,1975-04-10,1.9114580154418945,1.101911560563007 JNJ,1975-04-11,1.9270830154418945,0.8174388280449696 JNJ,1975-04-14,1.9583330154418945,1.6216218891241807 JNJ,1975-04-15,1.9505209922790527,-0.3989118858356733 JNJ,1975-04-16,1.9375,-0.6675648368100195 JNJ,1975-04-17,1.9010419845581055,-1.8817040228074622 JNJ,1975-04-18,1.9010419845581055,0.0 JNJ,1975-04-21,1.9322919845581055,1.643835341556854 JNJ,1975-04-22,1.9140629768371582,-0.9433878454511158 JNJ,1975-04-23,1.90625,-0.4081880759257195 JNJ,1975-04-24,1.8697919845581055,-1.9125516297387346 JNJ,1975-04-25,1.8776040077209473,0.41780172486343137 JNJ,1975-04-28,1.8671879768371582,-0.5547512063756255 JNJ,1975-04-29,1.8697919845581055,0.13946146575762874 JNJ,1975-04-30,1.8854169845581055,0.8356544540270239 JNJ,1975-05-01,1.8776040077209473,-0.4143898618262032 JNJ,1975-05-02,1.9322919845581055,2.912647001831825 JNJ,1975-05-05,1.9583330154418945,1.3476757701162967 JNJ,1975-05-06,1.9453129768371582,-0.6648531430594518 JNJ,1975-05-07,1.9609379768371582,0.8032126545212348 JNJ,1975-05-08,1.9713540077209473,0.5311759477772737 JNJ,1975-05-09,2.015625,2.245714980955338 JNJ,1975-05-12,2.015625,0.0 JNJ,1975-05-13,2.0052080154418945,-0.5168116369912767 JNJ,1975-05-14,2.03125,1.298717357878032 JNJ,1975-05-15,2.0182290077209473,-0.6410334660456707 JNJ,1975-05-16,1.9791669845581055,-1.9354603968829043 JNJ,1975-05-19,1.9791669845581055,0.0 JNJ,1975-05-20,1.9791669845581055,0.0 JNJ,1975-05-21,1.96875,-0.5263317668181111 JNJ,1975-05-22,1.96875,0.0 JNJ,1975-05-23,1.9895830154418945,1.0581849113343145 JNJ,1975-05-27,1.9947919845581055,0.26181210212301576 JNJ,1975-05-28,1.9713540077209473,-1.1749584427145354 JNJ,1975-05-29,1.96875,-0.13209234418315452 JNJ,1975-05-30,1.9817709922790527,0.6613837348090179 JNJ,1975-06-02,2.0,0.9198342185836372 JNJ,1975-06-03,2.0,0.0 JNJ,1975-06-04,1.9973959922790527,-0.13020038604736328 JNJ,1975-06-05,2.0,0.13037012845791285 JNJ,1975-06-06,1.9791669845581055,-1.0416507720947266 JNJ,1975-06-09,1.9661459922790527,-0.6579026621121642 JNJ,1975-06-10,1.9635419845581055,-0.13244223629237384 JNJ,1975-06-11,1.9791669845581055,0.7957558393393072 JNJ,1975-06-12,1.9661459922790527,-0.6579026621121642 JNJ,1975-06-13,1.9583330154418945,-0.3973752136331332 JNJ,1975-06-16,1.9791669845581055,1.0638624254368567 JNJ,1975-06-17,1.984375,0.26314179058808396 JNJ,1975-06-18,1.9765629768371582,-0.3936767578125 JNJ,1975-06-19,2.0208330154418945,2.239748448368495 JNJ,1975-06-20,2.0052080154418945,-0.773195997917886 JNJ,1975-06-23,2.03125,1.298717357878032 JNJ,1975-06-24,2.03125,0.0 JNJ,1975-06-25,2.0625,1.538461538461533 JNJ,1975-06-26,2.0598959922790527,-0.12625491980350345 JNJ,1975-06-27,2.0182290077209473,-2.0227712813793763 JNJ,1975-06-30,2.0286459922790527,0.5161448239151323 JNJ,1975-07-01,2.0052080154418945,-1.1553507574195931 JNJ,1975-07-02,1.96875,-1.8181662531336018 JNJ,1975-07-03,1.9739580154418945,0.26453411768352364 JNJ,1975-07-07,1.96875,-0.26383618097006734 JNJ,1975-07-08,1.9583330154418945,-0.5291166759672672 JNJ,1975-07-09,1.9713540077209473,0.6649018413303232 JNJ,1975-07-10,1.9895830154418945,0.9246947858959853 JNJ,1975-07-11,1.9479169845581055,-2.0942092167254844 JNJ,1975-07-14,1.96875,1.0695022224789907 JNJ,1975-07-15,1.9583330154418945,-0.5291166759672672 JNJ,1975-07-16,1.921875,-1.8616861971082033 JNJ,1975-07-17,1.8984379768371582,-1.219487384082829 JNJ,1975-07-18,1.9010419845581055,0.13716580434646186 JNJ,1975-07-21,1.8697919845581055,-1.643835341556854 JNJ,1975-07-22,1.8802080154418945,0.5570689664845752 JNJ,1975-07-23,1.8854169845581055,0.2770421715805105 JNJ,1975-07-24,1.8802080154418945,-0.27627676842170157 JNJ,1975-07-25,1.8671879768371582,-0.6924786245885883 JNJ,1975-07-28,1.8619790077209473,-0.278974006946775 JNJ,1975-07-29,1.8515629768371582,-0.5594064616516903 JNJ,1975-07-30,1.84375,-0.4219665728305011 JNJ,1975-07-31,1.8541669845581055,0.5649889929819851 JNJ,1975-08-01,1.8489580154418945,-0.2809331176529595 JNJ,1975-08-04,1.8385419845581055,-0.5633459925427076 JNJ,1975-08-05,1.8307290077209473,-0.4249550406125735 JNJ,1975-08-06,1.8307290077209473,0.0 JNJ,1975-08-07,1.8359379768371582,0.28452977443644833 JNJ,1975-08-08,1.8333330154418945,-0.14188722212453708 JNJ,1975-08-11,1.8463540077209473,0.7102360656453977 JNJ,1975-08-12,1.8489580154418945,0.1410351270697774 JNJ,1975-08-13,1.796875,-2.8168846997559838 JNJ,1975-08-14,1.7708330154418945,-1.4492930536684767 JNJ,1975-08-15,1.7552080154418945,-0.8823530995722306 JNJ,1975-08-18,1.75,-0.2967178474617027 JNJ,1975-08-19,1.7369790077209473,-0.7440567016601562 JNJ,1975-08-20,1.7005209922790527,-2.0989324154084277 JNJ,1975-08-21,1.71875,1.071966050622919 JNJ,1975-08-22,1.7291669845581055,0.6060791015624956 JNJ,1975-08-25,1.75,1.204800671533679 JNJ,1975-08-26,1.7447919845581055,-0.297600882393978 JNJ,1975-08-27,1.7473959922790527,0.14924459442693383 JNJ,1975-08-28,1.8020830154418945,3.129629654896715 JNJ,1975-08-29,1.7942709922790527,-0.43349962770312667 JNJ,1975-09-02,1.7760419845581055,-1.0159562183967075 JNJ,1975-09-03,1.7708330154418945,-0.293290877214647 JNJ,1975-09-04,1.7760419845581055,0.2941536028969516 JNJ,1975-09-05,1.7552080154418945,-1.1730561156410135 JNJ,1975-09-08,1.7604169845581055,0.29677218143853157 JNJ,1975-09-09,1.734375,-1.4793077314374181 JNJ,1975-09-10,1.6979169845581055,-2.1020837732263487 JNJ,1975-09-11,1.7057290077209473,0.4600945295847314 JNJ,1975-09-12,1.7057290077209473,0.0 JNJ,1975-09-15,1.6927080154418945,-0.7633681681036952 JNJ,1975-09-16,1.6822919845581055,-0.615347170850955 JNJ,1975-09-17,1.6744790077209473,-0.46442454157031854 JNJ,1975-09-18,1.7135419845581055,2.33284362819961 JNJ,1975-09-19,1.7552080154418945,2.431573387712116 JNJ,1975-09-22,1.71875,-2.07713360018561 JNJ,1975-09-23,1.671875,-2.7272727272727226 JNJ,1975-09-24,1.671875,0.0 JNJ,1975-09-25,1.65625,-0.9345794392523366 JNJ,1975-09-26,1.6666669845581055,0.6289500110554291 JNJ,1975-09-29,1.6458330154418945,-1.2500379085468416 JNJ,1975-09-30,1.6458330154418945,0.0 JNJ,1975-10-01,1.6614580154418945,0.9493672719771418 JNJ,1975-10-02,1.6822919845581055,1.253957001776529 JNJ,1975-10-03,1.6979169845581055,0.928792394151734 JNJ,1975-10-06,1.7265629768371582,1.6871256097663823 JNJ,1975-10-07,1.7135419845581055,-0.7541568105963625 JNJ,1975-10-08,1.7708330154418945,3.3434273218910127 JNJ,1975-10-09,1.7604169845581055,-0.5881994966752901 JNJ,1975-10-10,1.7395830154418945,-1.183467854432263 JNJ,1975-10-13,1.7447919845581055,0.2994378003218001 JNJ,1975-10-14,1.7708330154418945,1.4925006026081933 JNJ,1975-10-15,1.7630209922790527,-0.44114962250646483 JNJ,1975-10-16,1.7708330154418945,0.4431043757875619 JNJ,1975-10-17,1.7838540077209473,0.7353032254034053 JNJ,1975-10-20,1.7916669845581055,0.43798297413026877 JNJ,1975-10-21,1.8125,1.1627727485882478 JNJ,1975-10-22,1.8255209922790527,0.7183995740166926 JNJ,1975-10-23,1.859375,1.854484712261928 JNJ,1975-10-24,1.859375,0.0 JNJ,1975-10-27,1.8645830154418945,0.28009494813550084 JNJ,1975-10-28,1.8802080154418945,0.8379889696837672 JNJ,1975-10-29,1.875,-0.27699144983542867 JNJ,1975-10-30,1.875,0.0 JNJ,1975-10-31,1.8645830154418945,-0.5555725097656228 JNJ,1975-11-03,1.8541669845581055,-0.5586252152640414 JNJ,1975-11-04,1.8541669845581055,0.0 JNJ,1975-11-05,1.8802080154418945,1.4044598518183182 JNJ,1975-11-06,1.8958330154418945,0.8310250712513678 JNJ,1975-11-07,1.890625,-0.27470855288805884 JNJ,1975-11-10,1.8958330154418945,0.2754652795712742 JNJ,1975-11-11,1.9036459922790527,0.4121131330407257 JNJ,1975-11-12,1.9036459922790527,0.0 JNJ,1975-11-13,1.8958330154418945,-0.4104217311856617 JNJ,1975-11-14,1.9114580154418945,0.8241759623728306 JNJ,1975-11-17,1.9296879768371582,0.9537202098079733 JNJ,1975-11-18,1.9322919845581055,0.1349444963229418 JNJ,1975-11-19,1.9166669845581055,-0.8086252038960517 JNJ,1975-11-20,1.9244790077209473,0.4075837495913781 JNJ,1975-11-21,1.9244790077209473,0.0 JNJ,1975-11-24,1.9427080154418945,0.9472178001325604 JNJ,1975-11-25,1.953125,0.5362094805449136 JNJ,1975-11-26,1.9739580154418945,1.0666503906249902 JNJ,1975-11-28,1.9635419845581055,-0.5276723619401458 JNJ,1975-12-01,1.9375,-1.3262759219261677 JNJ,1975-12-02,1.8802080154418945,-2.9570056546118995 JNJ,1975-12-03,1.84375,-1.9390415923381754 JNJ,1975-12-04,1.859375,0.8474576271186418 JNJ,1975-12-05,1.8229169845581055,-1.960767217043069 JNJ,1975-12-08,1.8463540077209473,1.2856879035840096 JNJ,1975-12-09,1.8489580154418945,0.1410351270697774 JNJ,1975-12-10,1.8645830154418945,0.84507056782821 JNJ,1975-12-11,1.8802080154418945,0.8379889696837672 JNJ,1975-12-12,1.8697919845581055,-0.5539828996708684 JNJ,1975-12-15,1.8541669845581055,-0.8356544540270239 JNJ,1975-12-16,1.875,1.123578168276973 JNJ,1975-12-17,1.8932290077209473,0.9722137451171786 JNJ,1975-12-18,1.8880209922790527,-0.2750863958166261 JNJ,1975-12-19,1.8776040077209473,-0.5517409287664199 JNJ,1975-12-22,1.8515629768371582,-1.3869288080290088 JNJ,1975-12-23,1.8463540077209473,-0.2813282173695697 JNJ,1975-12-24,1.875,1.5514897012849582 JNJ,1975-12-26,1.8854169845581055,0.5555725097656339 JNJ,1975-12-29,1.8776040077209473,-0.4143898618262032 JNJ,1975-12-30,1.8567709922790527,-1.109553204841196 JNJ,1975-12-31,1.8697919845581055,0.7012707723891287 JNJ,1976-01-02,1.8776040077209473,0.41780172486343137 JNJ,1976-01-05,1.8958330154418945,0.9708654032472896 JNJ,1976-01-06,1.8958330154418945,0.0 JNJ,1976-01-07,1.8984379768371582,0.13740458015267798 JNJ,1976-01-08,1.9088540077209473,0.5486632173858252 JNJ,1976-01-09,1.9088540077209473,0.0 JNJ,1976-01-12,1.9375,1.5006905799597625 JNJ,1976-01-13,1.9140629768371582,-1.2096528084047375 JNJ,1976-01-14,1.90625,-0.4081880759257195 JNJ,1976-01-15,1.8802080154418945,-1.366136894851433 JNJ,1976-01-16,1.8802080154418945,0.0 JNJ,1976-01-19,1.8828129768371582,0.1385464466627795 JNJ,1976-01-20,1.859375,-1.2448382885341336 JNJ,1976-01-21,1.828125,-1.6806722689075682 JNJ,1976-01-22,1.8177080154418945,-0.5698179587339758 JNJ,1976-01-23,1.8671879768371582,2.7221072347659137 JNJ,1976-01-26,1.8958330154418945,1.5341271987654004 JNJ,1976-01-27,1.90625,0.5494674094847607 JNJ,1976-01-28,1.9270830154418945,1.0928794985911816 JNJ,1976-01-29,1.9869790077209473,3.1081168688167793 JNJ,1976-01-30,2.0026040077209473,0.786369656613628 JNJ,1976-02-02,1.9947919845581055,-0.3900932552178493 JNJ,1976-02-03,1.9947919845581055,0.0 JNJ,1976-02-04,1.9765629768371582,-0.9138300064397642 JNJ,1976-02-05,1.9166669845581055,-3.030310340776321 JNJ,1976-02-06,1.9453129768371582,1.4945732623268926 JNJ,1976-02-09,1.9427080154418945,-0.13390962926176364 JNJ,1976-02-10,1.9348959922790527,-0.40212029294915963 JNJ,1976-02-11,1.9427080154418945,0.40374382881636084 JNJ,1976-02-12,1.9322919845581055,-0.5361603905988832 JNJ,1976-02-13,1.9244790077209473,-0.4043372792308597 JNJ,1976-02-17,1.9166669845581055,-0.4059292479419163 JNJ,1976-02-18,1.8984379768371582,-0.9510785059591353 JNJ,1976-02-19,1.8645830154418945,-1.7833061605555756 JNJ,1976-02-20,1.859375,-0.2793126076320207 JNJ,1976-02-23,1.8541669845581055,-0.28009494813550084 JNJ,1976-02-24,1.8098959922790527,-2.387648612436255 JNJ,1976-02-25,1.78125,-1.5827424559894832 JNJ,1976-02-26,1.78125,0.0 JNJ,1976-02-27,1.7760419845581055,-0.2923798142817957 JNJ,1976-03-01,1.7838540077209473,0.43985577090879246 JNJ,1976-03-02,1.7760419845581055,-0.43792951267477287 JNJ,1976-03-03,1.75,-1.4662932962468789 JNJ,1976-03-04,1.7239580154418945,-1.4881134033203125 JNJ,1976-03-05,1.7239580154418945,0.0 JNJ,1976-03-08,1.7473959922790527,1.3595445264454664 JNJ,1976-03-09,1.7838540077209473,2.086419769931136 JNJ,1976-03-10,1.8203129768371582,2.0438314435154314 JNJ,1976-03-11,1.8229169845581055,0.14305274719690342 JNJ,1976-03-12,1.8229169845581055,0.0 JNJ,1976-03-15,1.7864580154418945,-2.000034528453798 JNJ,1976-03-16,1.7890629768371582,0.14581710696510708 JNJ,1976-03-17,1.7916669845581055,0.14555148447321642 JNJ,1976-03-18,1.7786459922790527,-0.7267529284893381 JNJ,1976-03-19,1.7916669845581055,0.7320732925818696 JNJ,1976-03-22,1.7864580154418945,-0.29073310839042854 JNJ,1976-03-23,1.8046879768371582,1.0204528311153371 JNJ,1976-03-24,1.8541669845581055,2.741693209906715 JNJ,1976-03-25,1.859375,0.28088168354134524 JNJ,1976-03-26,1.859375,0.0 JNJ,1976-03-29,1.8619790077209473,0.14004747406775042 JNJ,1976-03-30,1.8359379768371582,-1.3985673724465464 JNJ,1976-03-31,1.8697919845581055,1.8439624948152655 JNJ,1976-04-01,1.8723959922790527,0.1392672416211438 JNJ,1976-04-02,1.8802080154418945,0.4172206731404726 JNJ,1976-04-05,1.8854169845581055,0.2770421715805105 JNJ,1976-04-06,1.8645830154418945,-1.105005910461443 JNJ,1976-04-07,1.8489580154418945,-0.8379889696837672 JNJ,1976-04-08,1.8411459922790527,-0.4225094944070307 JNJ,1976-04-09,1.8385419845581055,-0.14143407051191437 JNJ,1976-04-12,1.8333330154418945,-0.2833206508179309 JNJ,1976-04-13,1.875,2.2727450063436683 JNJ,1976-04-14,1.8645830154418945,-0.5555725097656228 JNJ,1976-04-15,1.8776040077209473,0.6983326658677624 JNJ,1976-04-19,1.8723959922790527,-0.27737560318781274 JNJ,1976-04-20,1.875,0.13907355771349827 JNJ,1976-04-21,1.8723959922790527,-0.13888041178385935 JNJ,1976-04-22,1.8541669845581055,-0.9735658373611011 JNJ,1976-04-23,1.8125,-2.2472077706655824 JNJ,1976-04-26,1.7838540077209473,-1.5804685395339413 JNJ,1976-04-27,1.7708330154418945,-0.729935982580121 JNJ,1976-04-28,1.7916669845581055,1.1765067024691822 JNJ,1976-04-29,1.8177080154418945,1.453452628654195 JNJ,1976-04-30,1.8177080154418945,0.0 JNJ,1976-05-03,1.8046879768371582,-0.716288782033625 JNJ,1976-05-04,1.8229169845581055,1.0100919358311922 JNJ,1976-05-05,1.8203129768371582,-0.14284839863832888 JNJ,1976-05-06,1.8255209922790527,0.28610549439380684 JNJ,1976-05-07,1.828125,0.14264463306423725 JNJ,1976-05-10,1.8489580154418945,1.1395837506677386 JNJ,1976-05-11,1.8645830154418945,0.84507056782821 JNJ,1976-05-12,1.8229169845581055,-2.234603154631576 JNJ,1976-05-13,1.8072919845581055,-0.8571427076690341 JNJ,1976-05-14,1.7890629768371582,-1.0086365610371684 JNJ,1976-05-17,1.78125,-0.4367077592187685 JNJ,1976-05-18,1.7760419845581055,-0.2923798142817957 JNJ,1976-05-19,1.796875,1.1730024190322208 JNJ,1976-05-20,1.8020830154418945,0.28983738111412194 JNJ,1976-05-21,1.8020830154418945,0.0 JNJ,1976-05-24,1.7994790077209473,-0.14449987590103852 JNJ,1976-05-25,1.7916669845581055,-0.43412694059352663 JNJ,1976-05-26,1.7682290077209473,-1.3081659169457138 JNJ,1976-05-27,1.7760419845581055,0.4418532216722504 JNJ,1976-05-28,1.7994790077209473,1.319621009335159 JNJ,1976-06-01,1.7916669845581055,-0.43412694059352663 JNJ,1976-06-02,1.7916669845581055,0.0 JNJ,1976-06-03,1.7890629768371582,-0.14533994003297357 JNJ,1976-06-04,1.7447919845581055,-2.47453515344207 JNJ,1976-06-07,1.7369790077209473,-0.4477884416197009 JNJ,1976-06-08,1.734375,-0.14991590050151826 JNJ,1976-06-09,1.7317709922790527,-0.15014098571227708 JNJ,1976-06-10,1.7447919845581055,0.7518888084571129 JNJ,1976-06-11,1.7473959922790527,0.14924459442693383 JNJ,1976-06-14,1.7682290077209473,1.1922320718340984 JNJ,1976-06-15,1.7552080154418945,-0.7363860802077515 JNJ,1976-06-16,1.765625,0.5934900289002343 JNJ,1976-06-17,1.78125,0.8849557522123908 JNJ,1976-06-18,1.796875,0.8771929824561431 JNJ,1976-06-21,1.7734379768371582,-1.3043212890625044 JNJ,1976-06-22,1.7604169845581055,-0.7342231557641021 JNJ,1976-06-23,1.7630209922790527,0.14791993850258311 JNJ,1976-06-24,1.7473959922790527,-0.886262844766339 JNJ,1976-06-25,1.7395830154418945,-0.44712113749145743 JNJ,1976-06-28,1.734375,-0.2993829783151547 JNJ,1976-06-29,1.7526040077209473,1.0510418866131799 JNJ,1976-06-30,1.75,-0.14857935446201953 JNJ,1976-07-01,1.7447919845581055,-0.297600882393978 JNJ,1976-07-02,1.7604169845581055,0.8955222249004802 JNJ,1976-07-06,1.7604169845581055,0.0 JNJ,1976-07-07,1.7682290077209473,0.44375981550772714 JNJ,1976-07-08,1.7734379768371582,0.29458679240448316 JNJ,1976-07-09,1.7916669845581055,1.0278909078882847 JNJ,1976-07-12,1.8072919845581055,0.8720928685223228 JNJ,1976-07-13,1.8072919845581055,0.0 JNJ,1976-07-14,1.8385419845581055,1.729106324102947 JNJ,1976-07-15,1.8229169845581055,-0.8498582099965235 JNJ,1976-07-16,1.8333330154418945,0.5713935945532933 JNJ,1976-07-19,1.8333330154418945,0.0 JNJ,1976-07-20,1.8098959922790527,-1.2783833032752434 JNJ,1976-07-21,1.8125,0.14387609741421947 JNJ,1976-07-22,1.8151040077209473,0.14366939150054492 JNJ,1976-07-23,1.8046879768371582,-0.573853114724121 JNJ,1976-07-26,1.8046879768371582,0.0 JNJ,1976-07-27,1.8020830154418945,-0.14434414307059606 JNJ,1976-07-28,1.8072919845581055,0.2890526724671272 JNJ,1976-07-29,1.8020830154418945,-0.28821956610871613 JNJ,1976-07-30,1.7942709922790527,-0.43349962770312667 JNJ,1976-08-02,1.7916669845581055,-0.14512900961741737 JNJ,1976-08-03,1.8177080154418945,1.453452628654195 JNJ,1976-08-04,1.8229169845581055,0.28656797857298244 JNJ,1976-08-05,1.8125,-0.5714459103923875 JNJ,1976-08-06,1.8098959922790527,-0.14366939150053382 JNJ,1976-08-09,1.8098959922790527,0.0 JNJ,1976-08-10,1.8255209922790527,0.8633092767018402 JNJ,1976-08-11,1.8072919845581055,-0.9985646726630826 JNJ,1976-08-12,1.8020830154418945,-0.28821956610871613 JNJ,1976-08-13,1.7916669845581055,-0.5779995036041652 JNJ,1976-08-16,1.7864580154418945,-0.29073310839042854 JNJ,1976-08-17,1.7916669845581055,0.29158083040212723 JNJ,1976-08-18,1.7916669845581055,0.0 JNJ,1976-08-19,1.7864580154418945,-0.29073310839042854 JNJ,1976-08-20,1.7786459922790527,-0.43729117031107156 JNJ,1976-08-23,1.7890629768371582,0.5856693576644645 JNJ,1976-08-24,1.7864580154418945,-0.14560479027233564 JNJ,1976-08-25,1.8229169845581055,2.0408522787025873 JNJ,1976-08-26,1.8020830154418945,-1.1428918207847638 JNJ,1976-08-27,1.8229169845581055,1.1561048485384084 JNJ,1976-08-30,1.8385419845581055,0.8571427076690341 JNJ,1976-08-31,1.8541669845581055,0.8498582099965235 JNJ,1976-09-01,1.8854169845581055,1.6853929694712777 JNJ,1976-09-02,1.875,-0.5525029552307159 JNJ,1976-09-03,1.875,0.0 JNJ,1976-09-07,1.890625,0.8333333333333304 JNJ,1976-09-08,1.8802080154418945,-0.5509810014204586 JNJ,1976-09-09,1.875,-0.27699144983542867 JNJ,1976-09-10,1.8671879768371582,-0.41664123535156694 JNJ,1976-09-13,1.8645830154418945,-0.13951254118914624 JNJ,1976-09-14,1.875,0.5586763620517354 JNJ,1976-09-15,1.8802080154418945,0.2777608235677187 JNJ,1976-09-16,1.8958330154418945,0.8310250712513678 JNJ,1976-09-17,1.9296879768371582,1.785756504898317 JNJ,1976-09-20,1.9583330154418945,1.4844388807192965 JNJ,1976-09-21,1.9791669845581055,1.0638624254368567 JNJ,1976-09-22,1.9635419845581055,-0.7894735574062062 JNJ,1976-09-23,1.9661459922790527,0.13261787837621775 JNJ,1976-09-24,1.9635419845581055,-0.13244223629237384 JNJ,1976-09-27,1.9869790077209473,1.1936094744679604 JNJ,1976-09-28,1.9583330154418945,-1.4416857031574581 JNJ,1976-09-29,1.9322919845581055,-1.3297549843897638 JNJ,1976-09-30,1.8854169845581055,-2.425875611688144 JNJ,1976-10-01,1.8645830154418945,-1.105005910461443 JNJ,1976-10-04,1.8541669845581055,-0.5586252152640414 JNJ,1976-10-05,1.8515629768371582,-0.14044084177067262 JNJ,1976-10-06,1.8671879768371582,0.8438816392132953 JNJ,1976-10-07,1.8880209922790527,1.1157428014925364 JNJ,1976-10-08,1.8619790077209473,-1.3793270659914536 JNJ,1976-10-11,1.8541669845581055,-0.4195548462387677 JNJ,1976-10-12,1.8359379768371582,-0.9831373265063115 JNJ,1976-10-13,1.8515629768371582,0.8510636087455392 JNJ,1976-10-14,1.8411459922790527,-0.5626049282914325 JNJ,1976-10-15,1.8333330154418945,-0.4243540094007958 JNJ,1976-10-18,1.8385419845581055,0.2841256374230161 JNJ,1976-10-19,1.8151040077209473,-1.274813250609097 JNJ,1976-10-20,1.796875,-1.004295491795848 JNJ,1976-10-21,1.7864580154418945,-0.5797278362771774 JNJ,1976-10-22,1.7734379768371582,-0.728818617185123 JNJ,1976-10-25,1.7734379768371582,0.0 JNJ,1976-10-26,1.7864580154418945,0.7341693803105009 JNJ,1976-10-27,1.7838540077209473,-0.14576372343702015 JNJ,1976-10-28,1.78125,-0.1459765042249206 JNJ,1976-10-29,1.7864580154418945,0.2923798142818068 JNJ,1976-11-01,1.7838540077209473,-0.14576372343702015 JNJ,1976-11-03,1.765625,-1.0218889910299733 JNJ,1976-11-04,1.78125,0.8849557522123908 JNJ,1976-11-05,1.75,-1.7543859649122862 JNJ,1976-11-08,1.7135419845581055,-2.0833151681082573 JNJ,1976-11-09,1.6901040077209473,-1.3678087288420016 JNJ,1976-11-10,1.6588540077209473,-1.8489986330568864 JNJ,1976-11-11,1.6822919845581055,1.4129017217952233 JNJ,1976-11-12,1.6796879768371582,-0.15478928419380145 JNJ,1976-11-15,1.6927080154418945,0.7751462643230234 JNJ,1976-11-16,1.7213540077209473,1.6923174001497454 JNJ,1976-11-17,1.7135419845581055,-0.45383013184979726 JNJ,1976-11-18,1.7161459922790527,0.15196637983858619 JNJ,1976-11-19,1.6614580154418945,-3.186673924199901 JNJ,1976-11-22,1.6744790077209473,0.7837087761492167 JNJ,1976-11-23,1.6640629768371582,-0.6220460713906362 JNJ,1976-11-24,1.6588540077209473,-0.3130271623560499 JNJ,1976-11-26,1.6666669845581055,0.47098640391460833 JNJ,1976-11-29,1.6536459922790527,-0.7812593877297602 JNJ,1976-11-30,1.625,-1.732292909897415 JNJ,1976-12-01,1.59375,-1.9230769230769273 JNJ,1976-12-02,1.53125,-3.9215686274509776 JNJ,1976-12-03,1.5755209922790527,2.891166842713644 JNJ,1976-12-06,1.5625,-0.8264562860706426 JNJ,1976-12-07,1.5416669845581055,-1.3333129882812544 JNJ,1976-12-08,1.5208330154418945,-1.3513923126649008 JNJ,1976-12-09,1.515625,-0.3424449225532644 JNJ,1976-12-10,1.5286459922790527,0.859117016349864 JNJ,1976-12-13,1.5416669845581055,0.8517990656319085 JNJ,1976-12-14,1.5442709922790527,0.1689085740973928 JNJ,1976-12-15,1.5390629768371582,-0.337247508237426 JNJ,1976-12-16,1.5260419845581055,-0.8460337539800689 JNJ,1976-12-17,1.5208330154418945,-0.341338519445733 JNJ,1976-12-20,1.5,-1.3698423975784912 JNJ,1976-12-21,1.5078129768371582,0.5208651224772209 JNJ,1976-12-22,1.5130209922790527,0.3454019511636597 JNJ,1976-12-23,1.5208330154418945,0.5163195489491956 JNJ,1976-12-27,1.5807290077209473,3.938367438824253 JNJ,1976-12-28,1.5859379768371582,0.3295295455937097 JNJ,1976-12-29,1.6067709922790527,1.313608460492377 JNJ,1976-12-30,1.6510419845581055,2.755277042701554 JNJ,1976-12-31,1.625,-1.5773060165441777 JNJ,1977-01-03,1.6276040077209473,0.16024662898137532 JNJ,1977-01-04,1.6041669845581055,-1.4399708437471515 JNJ,1977-01-05,1.5989580154418945,-0.3247148935461852 JNJ,1977-01-06,1.6067709922790527,0.48862926741695123 JNJ,1977-01-07,1.6015629768371582,-0.32412929203479157 JNJ,1977-01-10,1.6015629768371582,0.0 JNJ,1977-01-11,1.5833330154418945,-1.13826066529491 JNJ,1977-01-12,1.5546879768371582,-1.8091606961623152 JNJ,1977-01-13,1.5677080154418945,0.8374695629424167 JNJ,1977-01-14,1.5364580154418945,-1.9933558859295264 JNJ,1977-01-17,1.515625,-1.35591179404293 JNJ,1977-01-18,1.5104169845581055,-0.3436216374033463 JNJ,1977-01-19,1.5104169845581055,0.0 JNJ,1977-01-20,1.4817709922790527,-1.8965618482788438 JNJ,1977-01-21,1.4817709922790527,0.0 JNJ,1977-01-24,1.4739580154418945,-0.5272728969502483 JNJ,1977-01-25,1.46875,-0.35333539947086656 JNJ,1977-01-26,1.4322919845581055,-2.4822478598736653 JNJ,1977-01-27,1.375,-4.0000213068134505 JNJ,1977-01-28,1.3932290077209473,1.325746016068896 JNJ,1977-01-31,1.4114580154418945,1.30839995578087 JNJ,1977-02-01,1.4583330154418945,3.3210339583019444 JNJ,1977-02-02,1.4505209922790527,-0.5356817050784946 JNJ,1977-02-03,1.4427080154418945,-0.5386324554243482 JNJ,1977-02-04,1.4427080154418945,0.0 JNJ,1977-02-07,1.4322919845581055,-0.7219777510280689 JNJ,1977-02-08,1.4166669845581055,-1.0909088487862095 JNJ,1977-02-09,1.40625,-0.7353163920421846 JNJ,1977-02-10,1.3958330154418945,-0.7407633463541674 JNJ,1977-02-11,1.3567709922790527,-2.7984739385517043 JNJ,1977-02-14,1.3776040077209473,1.5354850273515908 JNJ,1977-02-15,1.3880209922790527,0.75616683021551 JNJ,1977-02-16,1.3984379768371582,0.7504918597089238 JNJ,1977-02-17,1.3776040077209473,-1.4898028701516686 JNJ,1977-02-18,1.375,-0.18902440079680005 JNJ,1977-02-22,1.3802080154418945,0.37876475941052146 JNJ,1977-02-23,1.375,-0.37733554534002955 JNJ,1977-02-24,1.3645830154418945,-0.757598876953125 JNJ,1977-02-25,1.3723959922790527,0.5725541611426355 JNJ,1977-02-28,1.3854169845581055,0.9487780751552322 JNJ,1977-03-01,1.4270830154418945,3.0074722158165867 JNJ,1977-03-02,1.4140629768371582,-0.9123532733451123 JNJ,1977-03-03,1.4166669845581055,0.184150760157209 JNJ,1977-03-04,1.4348959922790527,1.2867531974448676 JNJ,1977-03-07,1.4713540077209473,2.5408124099634666 JNJ,1977-03-08,1.46875,-0.17698036687858743 JNJ,1977-03-09,1.4453129768371582,-1.5957122153424153 JNJ,1977-03-10,1.4635419845581055,1.2612498478245637 JNJ,1977-03-11,1.4713540077209473,0.533775132197567 JNJ,1977-03-14,1.4869790077209473,1.0619470173736323 JNJ,1977-03-15,1.5,0.875667525327728 JNJ,1977-03-16,1.5,0.0 JNJ,1977-03-17,1.5078129768371582,0.5208651224772209 JNJ,1977-03-18,1.4947919845581055,-0.8635681267557538 JNJ,1977-03-21,1.5,0.3484107150490301 JNJ,1977-03-22,1.4895830154418945,-0.6944656372070312 JNJ,1977-03-23,1.4635419845581055,-1.748209439409043 JNJ,1977-03-24,1.4583330154418945,-0.3559152502060736 JNJ,1977-03-25,1.4375,-1.4285499417005187 JNJ,1977-03-28,1.4296879768371582,-0.5434450895889897 JNJ,1977-03-29,1.4375,0.5464145526441477 JNJ,1977-03-30,1.40625,-2.1739130434782594 JNJ,1977-03-31,1.3958330154418945,-0.7407633463541674 JNJ,1977-04-01,1.4088540077209473,0.9328474205011261 JNJ,1977-04-04,1.3854169845581055,-1.6635522938785563 JNJ,1977-04-05,1.390625,0.37591681782043196 JNJ,1977-04-06,1.3828129768371582,-0.5617634633953705 JNJ,1977-04-07,1.3854169845581055,0.1883123578217516 JNJ,1977-04-11,1.3776040077209473,-0.5639440633572357 JNJ,1977-04-12,1.390625,0.9451912310123323 JNJ,1977-04-13,1.4010419845581055,0.7490865300210592 JNJ,1977-04-14,1.4114580154418945,0.7434488758075508 JNJ,1977-04-15,1.4114580154418945,0.0 JNJ,1977-04-18,1.4036459922790527,-0.553471876412559 JNJ,1977-04-19,1.3984379768371582,-0.3710348243461614 JNJ,1977-04-20,1.421875,1.6759429843180573 JNJ,1977-04-21,1.3932290077209473,-2.014663193252064 JNJ,1977-04-22,1.3541669845581055,-2.803704412294694 JNJ,1977-04-25,1.3046879768371582,-3.6538335585764803 JNJ,1977-04-26,1.3046879768371582,0.0 JNJ,1977-04-27,1.3177080154418945,0.9979427139582997 JNJ,1977-04-28,1.3229169845581055,0.3953052614971142 JNJ,1977-04-29,1.3151040077209473,-0.5905870835703264 JNJ,1977-05-02,1.3151040077209473,0.0 JNJ,1977-05-03,1.3359379768371582,1.5842069519897306 JNJ,1977-05-04,1.3541669845581055,1.3645100324271464 JNJ,1977-05-05,1.3776040077209473,1.7307336118883354 JNJ,1977-05-06,1.3619790077209473,-1.1342156318091323 JNJ,1977-05-09,1.34375,-1.338420608365365 JNJ,1977-05-10,1.3463540077209473,0.19378662109375 JNJ,1977-05-11,1.3072919845581055,-2.9013188907844767 JNJ,1977-05-12,1.3203129768371582,0.9960278524505872 JNJ,1977-05-13,1.3541669845581055,2.564089599577013 JNJ,1977-05-16,1.3567709922790527,0.19229590963605325 JNJ,1977-05-17,1.3854169845581055,2.1113358438577867 JNJ,1977-05-18,1.4088540077209473,1.6916945168184983 JNJ,1977-05-19,1.4088540077209473,0.0 JNJ,1977-05-20,1.3932290077209473,-1.109057426416804 JNJ,1977-05-23,1.3697919845581055,-1.6822089572467558 JNJ,1977-05-24,1.3723959922790527,0.19010242068158156 JNJ,1977-05-25,1.3489580154418945,-1.7078144332260958 JNJ,1977-05-26,1.3619790077209473,0.9652629755706243 JNJ,1977-05-27,1.3515629768371582,-0.7647717640831053 JNJ,1977-05-31,1.3541669845581055,0.19266639924104823 JNJ,1977-06-01,1.3619790077209473,0.576887728908182 JNJ,1977-06-02,1.3645830154418945,0.191192941020768 JNJ,1977-06-03,1.4036459922790527,2.8626310305136293 JNJ,1977-06-06,1.3776040077209473,-1.85531000703546 JNJ,1977-06-07,1.4010419845581055,1.7013580612278423 JNJ,1977-06-08,1.421875,1.486965820547148 JNJ,1977-06-09,1.4244790077209473,0.18313900455013687 JNJ,1977-06-10,1.421875,-0.18280421872368668 JNJ,1977-06-13,1.4348959922790527,0.9157620943509581 JNJ,1977-06-14,1.4661459922790527,2.1778581979565947 JNJ,1977-06-15,1.4557290077209473,-0.710501178802303 JNJ,1977-06-16,1.46875,0.8944653991224794 JNJ,1977-06-17,1.46875,0.0 JNJ,1977-06-20,1.4895830154418945,1.4184180726396267 JNJ,1977-06-21,1.515625,1.7482734623138763 JNJ,1977-06-22,1.4973959922790527,-1.2027386537532214 JNJ,1977-06-23,1.5078129768371582,0.6956733296882067 JNJ,1977-06-24,1.5052080154418945,-0.17276422442841222 JNJ,1977-06-27,1.5052080154418945,0.0 JNJ,1977-06-28,1.5,-0.3459997148876237 JNJ,1977-06-29,1.4817709922790527,-1.2152671813964844 JNJ,1977-06-30,1.4713540077209473,-0.7030090757873086 JNJ,1977-07-01,1.4505209922790527,-1.415907751130796 JNJ,1977-07-05,1.4661459922790527,1.077199163829401 JNJ,1977-07-06,1.4583330154418945,-0.5328921456868918 JNJ,1977-07-07,1.4557290077209473,-0.17856056835949818 JNJ,1977-07-08,1.4557290077209473,0.0 JNJ,1977-07-11,1.4375,-1.2522253540503514 JNJ,1977-07-12,1.4270830154418945,-0.7246597953464717 JNJ,1977-07-13,1.4348959922790527,0.5474787908353651 JNJ,1977-07-15,1.4427080154418945,0.5444313180102966 JNJ,1977-07-18,1.4401040077209473,-0.18049443775701723 JNJ,1977-07-19,1.4583330154418945,1.265811887420254 JNJ,1977-07-20,1.4765629768371582,1.2500547681655316 JNJ,1977-07-21,1.4635419845581055,-0.8818446949647951 JNJ,1977-07-22,1.4583330154418945,-0.3559152502060736 JNJ,1977-07-25,1.4505209922790527,-0.5356817050784946 JNJ,1977-07-26,1.4479169845581055,-0.17952223613502127 JNJ,1977-07-27,1.4270830154418945,-1.4388925151374798 JNJ,1977-07-28,1.4322919845581055,0.36500813616635597 JNJ,1977-07-29,1.4322919845581055,0.0 JNJ,1977-08-01,1.4348959922790527,0.18180704416570492 JNJ,1977-08-02,1.4270830154418945,-0.5444977809680007 JNJ,1977-08-03,1.453125,1.8248402003468334 JNJ,1977-08-04,1.4557290077209473,0.1792005313340006 JNJ,1977-08-05,1.4557290077209473,0.0 JNJ,1977-08-08,1.4427080154418945,-0.8944653991224683 JNJ,1977-08-09,1.4427080154418945,0.0 JNJ,1977-08-10,1.4661459922790527,1.6245821459569099 JNJ,1977-08-11,1.4583330154418945,-0.5328921456868918 JNJ,1977-08-12,1.4739580154418945,1.0714288049815224 JNJ,1977-08-15,1.4583330154418945,-1.0600709000056274 JNJ,1977-08-16,1.4661459922790527,0.5357470999030278 JNJ,1977-08-17,1.4869790077209473,1.4209373112639812 JNJ,1977-08-18,1.5078129768371582,1.4010936945332286 JNJ,1977-08-19,1.5364580154418945,1.899773980246744 JNJ,1977-08-22,1.5520830154418945,1.0169493629480053 JNJ,1977-08-23,1.5286459922790527,-1.510036700979489 JNJ,1977-08-24,1.53125,0.17034733575331806 JNJ,1977-08-25,1.5130209922790527,-1.190465810347574 JNJ,1977-08-26,1.5026040077209473,-0.6884890964013901 JNJ,1977-08-29,1.5260419845581055,1.5598239267781144 JNJ,1977-08-30,1.4973959922790527,-1.8771431303279407 JNJ,1977-08-31,1.5052080154418945,0.5217072306272108 JNJ,1977-09-01,1.5130209922790527,0.5190629306385031 JNJ,1977-09-02,1.5234379768371582,0.6884890964014012 JNJ,1977-09-06,1.5234379768371582,0.0 JNJ,1977-09-07,1.5364580154418945,0.8546484203949989 JNJ,1977-09-08,1.5104169845581055,-1.6948742251378435 JNJ,1977-09-09,1.4973959922790527,-0.8620793073816135 JNJ,1977-09-12,1.4921879768371582,-0.34780482041814054 JNJ,1977-09-13,1.4947919845581055,0.17450936218281754 JNJ,1977-09-14,1.5,0.3484107150490301 JNJ,1977-09-15,1.5104169845581055,0.6944656372070312 JNJ,1977-09-16,1.5104169845581055,0.0 JNJ,1977-09-19,1.5052080154418945,-0.3448696068347523 JNJ,1977-09-20,1.5208330154418945,1.0380625029699164 JNJ,1977-09-21,1.5026040077209473,-1.198619936301859 JNJ,1977-09-22,1.5026040077209473,0.0 JNJ,1977-09-23,1.5026040077209473,0.0 JNJ,1977-09-26,1.5234379768371582,1.3865242611598383 JNJ,1977-09-27,1.5130209922790527,-0.683781336456668 JNJ,1977-09-28,1.5208330154418945,0.5163195489491956 JNJ,1977-09-29,1.5338540077209473,0.8561750137485946 JNJ,1977-09-30,1.53125,-0.1697689420140036 JNJ,1977-10-03,1.5390629768371582,0.5102352220184958 JNJ,1977-10-04,1.5416669845581055,0.1691943578747246 JNJ,1977-10-05,1.5208330154418945,-1.3513923126649008 JNJ,1977-10-06,1.5208330154418945,0.0 JNJ,1977-10-07,1.515625,-0.3424449225532644 JNJ,1977-10-10,1.5078129768371582,-0.515432456105025 JNJ,1977-10-11,1.4947919845581055,-0.8635681267557538 JNJ,1977-10-12,1.4921879768371582,-0.17420535752451505 JNJ,1977-10-13,1.4895830154418945,-0.1745732733207772 JNJ,1977-10-14,1.5026040077209473,0.8741367311569492 JNJ,1977-10-17,1.5104169845581055,0.519962464961643 JNJ,1977-10-18,1.515625,0.3448064670312334 JNJ,1977-10-19,1.4791669845581055,-2.405477307506443 JNJ,1977-10-20,1.4739580154418945,-0.3521555828780998 JNJ,1977-10-21,1.4791669845581055,0.3534001010638832 JNJ,1977-10-24,1.4765629768371582,-0.176045554567672 JNJ,1977-10-25,1.4583330154418945,-1.2346213254183613 JNJ,1977-10-26,1.5,2.8571652782255486 JNJ,1977-10-27,1.5260419845581055,1.7361323038737053 JNJ,1977-10-28,1.5364580154418945,0.6825520522494077 JNJ,1977-10-31,1.5286459922790527,-0.5084436466423758 JNJ,1977-11-01,1.5078129768371582,-1.3628410728918738 JNJ,1977-11-02,1.4791669845581055,-1.8998372290933263 JNJ,1977-11-03,1.4557290077209473,-1.5845389385945596 JNJ,1977-11-04,1.4635419845581055,0.5367054441945962 JNJ,1977-11-07,1.4921879768371582,1.957305808873122 JNJ,1977-11-08,1.484375,-0.5235919976864123 JNJ,1977-11-09,1.4947919845581055,0.7017758018092124 JNJ,1977-11-10,1.5416669845581055,3.1358878348452857 JNJ,1977-11-11,1.5390629768371582,-0.1689085740973817 JNJ,1977-11-14,1.53125,-0.5076450382306086 JNJ,1977-11-15,1.5442709922790527,0.8503505161830294 JNJ,1977-11-16,1.5364580154418945,-0.5059330179884913 JNJ,1977-11-17,1.5208330154418945,-1.0169493629480164 JNJ,1977-11-18,1.5130209922790527,-0.5136673838299077 JNJ,1977-11-21,1.5182290077209473,0.3442130326327897 JNJ,1977-11-22,1.5364580154418945,1.2006757628950426 JNJ,1977-11-23,1.5416669845581055,0.33902450075817825 JNJ,1977-11-25,1.5416669845581055,0.0 JNJ,1977-11-28,1.5416669845581055,0.0 JNJ,1977-11-29,1.5130209922790527,-1.858118034957057 JNJ,1977-11-30,1.5416669845581055,1.8932977417519758 JNJ,1977-12-01,1.5651040077209473,1.52023902681937 JNJ,1977-12-02,1.5625,-0.1663792123782981 JNJ,1977-12-05,1.5442709922790527,-1.1666564941406277 JNJ,1977-12-06,1.515625,-1.8549848065705477 JNJ,1977-12-07,1.5208330154418945,0.3436216374033574 JNJ,1977-12-08,1.5130209922790527,-0.5136673838299077 JNJ,1977-12-09,1.5208330154418945,0.5163195489491956 JNJ,1977-12-12,1.515625,-0.3424449225532644 JNJ,1977-12-13,1.5286459922790527,0.859117016349864 JNJ,1977-12-14,1.5416669845581055,0.8517990656319085 JNJ,1977-12-15,1.5364580154418945,-0.3378790081376759 JNJ,1977-12-16,1.5338540077209473,-0.16948121554746232 JNJ,1977-12-19,1.5208330154418945,-0.8489068851083026 JNJ,1977-12-20,1.5182290077209473,-0.1712224612766322 JNJ,1977-12-21,1.53125,0.8576434920446463 JNJ,1977-12-22,1.5572919845581055,1.700701032366081 JNJ,1977-12-23,1.578125,1.3377719559640733 JNJ,1977-12-27,1.5911459922790527,0.8250925800587838 JNJ,1977-12-28,1.59375,0.16365611537740854 JNJ,1977-12-29,1.5989580154418945,0.32677743949143245 JNJ,1977-12-30,1.5989580154418945,0.0 JNJ,1978-01-03,1.5625,-2.280110865313678 JNJ,1978-01-04,1.5677080154418945,0.33331298828125355 JNJ,1978-01-05,1.5234379768371582,-2.823870144738516 JNJ,1978-01-06,1.4973959922790527,-1.709422041071329 JNJ,1978-01-09,1.4791669845581055,-1.2173805603154175 JNJ,1978-01-10,1.4479169845581055,-2.1126756022975868 JNJ,1978-01-11,1.4348959922790527,-0.8992913556454152 JNJ,1978-01-12,1.453125,1.2704062049817333 JNJ,1978-01-13,1.453125,0.0 JNJ,1978-01-16,1.4453129768371582,-0.5376015940020129 JNJ,1978-01-17,1.4635419845581055,1.2612498478245637 JNJ,1978-01-18,1.4895830154418945,1.7793156027329005 JNJ,1978-01-19,1.4739580154418945,-1.0489512728073636 JNJ,1978-01-20,1.4609379768371582,-0.8833384986771775 JNJ,1978-01-23,1.4583330154418945,-0.17830745976658013 JNJ,1978-01-24,1.4739580154418945,1.0714288049815224 JNJ,1978-01-25,1.4739580154418945,0.0 JNJ,1978-01-26,1.453125,-1.413406299476494 JNJ,1978-01-27,1.4505209922790527,-0.1792005313340006 JNJ,1978-01-30,1.4609379768371582,0.7181546915593584 JNJ,1978-01-31,1.453125,-0.5347918228584048 JNJ,1978-02-01,1.4635419845581055,0.7168677545362989 JNJ,1978-02-02,1.4661459922790527,0.17792504406586307 JNJ,1978-02-03,1.46875,0.1776090331154112 JNJ,1978-02-06,1.4635419845581055,-0.3545882854055882 JNJ,1978-02-07,1.46875,0.35585008813170393 JNJ,1978-02-08,1.4817709922790527,0.88653564453125 JNJ,1978-02-09,1.46875,-0.8787452546243801 JNJ,1978-02-10,1.4635419845581055,-0.3545882854055882 JNJ,1978-02-13,1.4609379768371582,-0.17792504406585197 JNJ,1978-02-14,1.4557290077209473,-0.356549641312498 JNJ,1978-02-15,1.4453129768371582,-0.7155199098557552 JNJ,1978-02-16,1.4192709922790527,-1.8018232019956226 JNJ,1978-02-17,1.390625,-2.0183595969261114 JNJ,1978-02-21,1.3880209922790527,-0.18725448779846054 JNJ,1978-02-22,1.375,-0.9380976477648906 JNJ,1978-02-23,1.3828129768371582,0.5682164972478754 JNJ,1978-02-24,1.4192709922790527,2.6365109420135147 JNJ,1978-02-27,1.4114580154418945,-0.5504922512798105 JNJ,1978-02-28,1.3958330154418945,-1.1070113194339815 JNJ,1978-03-01,1.3932290077209473,-0.18655581950989264 JNJ,1978-03-02,1.40625,0.9345909543150066 JNJ,1978-03-03,1.4114580154418945,0.37034776475695086 JNJ,1978-03-06,1.4140629768371582,0.18455819207969792 JNJ,1978-03-07,1.4192709922790527,0.368301520314418 JNJ,1978-03-08,1.4270830154418945,0.5504250566199076 JNJ,1978-03-09,1.4348959922790527,0.5474787908353651 JNJ,1978-03-10,1.453125,1.2704062049817333 JNJ,1978-03-13,1.4583330154418945,0.3584010626680012 JNJ,1978-03-14,1.4427080154418945,-1.0714288049815113 JNJ,1978-03-15,1.4322919845581055,-0.7219777510280689 JNJ,1978-03-16,1.4427080154418945,0.7272281766627753 JNJ,1978-03-17,1.4557290077209473,0.902538291856958 JNJ,1978-03-20,1.453125,-0.17887997746394158 JNJ,1978-03-21,1.4322919845581055,-1.4336698798723124 JNJ,1978-03-22,1.421875,-0.7272947604548219 JNJ,1978-03-23,1.421875,0.0 JNJ,1978-03-27,1.4140629768371582,-0.5494170136504106 JNJ,1978-03-28,1.4296879768371582,1.1049720030821053 JNJ,1978-03-29,1.4322919845581055,0.1821381842147085 JNJ,1978-03-30,1.4270830154418945,-0.36368067212343425 JNJ,1978-03-31,1.4166669845581055,-0.729882618676092 JNJ,1978-04-03,1.4010419845581055,-1.102940928977314 JNJ,1978-04-04,1.40625,0.3717244379037865 JNJ,1978-04-05,1.4166669845581055,0.7407633463541563 JNJ,1978-04-06,1.4192709922790527,0.1838122684675536 JNJ,1978-04-07,1.4088540077209473,-0.7339672701531019 JNJ,1978-04-10,1.3958330154418945,-0.924225803929557 JNJ,1978-04-11,1.390625,-0.3731116390197853 JNJ,1978-04-12,1.3723959922790527,-1.3108499934164297 JNJ,1978-04-13,1.390625,1.3282615093239691 JNJ,1978-04-14,1.4166669845581055,1.8726820356390395 JNJ,1978-04-17,1.4322919845581055,1.102940928977314 JNJ,1978-04-18,1.4270830154418945,-0.36368067212343425 JNJ,1978-04-19,1.4375,0.7299494455043964 JNJ,1978-04-20,1.4557290077209473,1.2681048849354726 JNJ,1978-04-21,1.4557290077209473,0.0 JNJ,1978-04-24,1.4635419845581055,0.5367054441945962 JNJ,1978-04-25,1.515625,3.5586963675401595 JNJ,1978-04-26,1.5494790077209473,2.233666488804764 JNJ,1978-04-27,1.5442709922790527,-0.3361139722412032 JNJ,1978-04-28,1.59375,3.204036595152626 JNJ,1978-05-01,1.5989580154418945,0.32677743949143245 JNJ,1978-05-02,1.578125,-1.3029119739668138 JNJ,1978-05-03,1.5572919845581055,-1.3201118695853942 JNJ,1978-05-04,1.5416669845581055,-1.0033442767917289 JNJ,1978-05-05,1.5546879768371582,0.8446047304298432 JNJ,1978-05-08,1.5572919845581055,0.1674939125884789 JNJ,1978-05-09,1.5546879768371582,-0.16721383958616665 JNJ,1978-05-10,1.5625,0.5024817377654367 JNJ,1978-05-11,1.5625,0.0 JNJ,1978-05-12,1.5989580154418945,2.3333129882812553 JNJ,1978-05-15,1.6276040077209473,1.7915412413837428 JNJ,1978-05-16,1.65625,1.7600099375009615 JNJ,1978-05-17,1.6432290077209473,-0.7861731187352561 JNJ,1978-05-18,1.6067709922790527,-2.218681344510798 JNJ,1978-05-19,1.5703129768371582,-2.2690237511807654 JNJ,1978-05-22,1.6223959922790527,3.3167283344239795 JNJ,1978-05-23,1.6145830154418945,-0.4815702747257733 JNJ,1978-05-24,1.59375,-1.290303145929772 JNJ,1978-05-25,1.5963540077209473,0.16338871974570512 JNJ,1978-05-26,1.5911459922790527,-0.32624439295453334 JNJ,1978-05-30,1.609375,1.1456527439595465 JNJ,1978-05-31,1.6015629768371582,-0.4854072644872587 JNJ,1978-06-01,1.6302080154418945,1.7885677315859327 JNJ,1978-06-02,1.6666669845581055,2.236461161450509 JNJ,1978-06-05,1.7083330154418945,2.499961376197546 JNJ,1978-06-06,1.7057290077209473,-0.15242974861512382 JNJ,1978-06-07,1.7057290077209473,0.0 JNJ,1978-06-08,1.7109379768371582,0.3053808132846836 JNJ,1978-06-09,1.703125,-0.4566487472328684 JNJ,1978-06-12,1.7005209922790527,-0.15289586618405515 JNJ,1978-06-13,1.7083330154418945,0.4593899868517326 JNJ,1978-06-14,1.7369790077209473,1.6768388844632165 JNJ,1978-06-15,1.7161459922790527,-1.1993821082057377 JNJ,1978-06-16,1.703125,-0.7587345329379991 JNJ,1978-06-19,1.703125,0.0 JNJ,1978-06-20,1.6927080154418945,-0.6116394602924347 JNJ,1978-06-21,1.6848959922790527,-0.46151037813821905 JNJ,1978-06-22,1.703125,1.0819070022411337 JNJ,1978-06-23,1.7083330154418945,0.3057917323681103 JNJ,1978-06-26,1.6927080154418945,-0.9146343165391757 JNJ,1978-06-27,1.6822919845581055,-0.615347170850955 JNJ,1978-06-28,1.6901040077209473,0.46436785258141544 JNJ,1978-06-29,1.6901040077209473,0.0 JNJ,1978-06-30,1.6953129768371582,0.308204056816308 JNJ,1978-07-03,1.6979169845581055,0.15360041222627352 JNJ,1978-07-05,1.6796879768371582,-1.0736100696755457 JNJ,1978-07-06,1.6692709922790527,-0.6201737883318459 JNJ,1978-07-07,1.6927080154418945,1.4040274629611327 JNJ,1978-07-10,1.7473959922790527,3.230798007586766 JNJ,1978-07-11,1.7213540077209473,-1.4903310224570254 JNJ,1978-07-12,1.6979169845581055,-1.3615457981169254 JNJ,1978-07-13,1.6953129768371582,-0.15336484319491417 JNJ,1978-07-14,1.7161459922790527,1.2288595513945344 JNJ,1978-07-17,1.7265629768371582,0.6069987404901278 JNJ,1978-07-18,1.7057290077209473,-1.2066729911222818 JNJ,1978-07-19,1.7291669845581055,1.3740738846010458 JNJ,1978-07-20,1.7395830154418945,0.6023727596470962 JNJ,1978-07-21,1.7265629768371582,-0.7484574457878868 JNJ,1978-07-24,1.7213540077209473,-0.30169586549070315 JNJ,1978-07-25,1.7239580154418945,0.1512767106166102 JNJ,1978-07-26,1.7161459922790527,-0.4531446295598651 JNJ,1978-07-27,1.7213540077209473,0.30347158489576476 JNJ,1978-07-28,1.7447919845581055,1.361601200684448 JNJ,1978-07-31,1.7682290077209473,1.3432560081812595 JNJ,1978-08-01,1.765625,-0.14726642926775613 JNJ,1978-08-02,1.7916669845581055,1.474944258158195 JNJ,1978-08-03,1.765625,-1.4535058569786874 JNJ,1978-08-04,1.7708330154418945,0.29496724626658644 JNJ,1978-08-07,1.7838540077209473,0.7353032254034053 JNJ,1978-08-08,1.7890629768371582,0.2920064699053482 JNJ,1978-08-09,1.8098959922790527,1.1644651815848617 JNJ,1978-08-10,1.8177080154418945,0.4316282922426362 JNJ,1978-08-11,1.8151040077209473,-0.14325775640672278 JNJ,1978-08-14,1.7890629768371582,-1.434685327838947 JNJ,1978-08-15,1.7890629768371582,0.0 JNJ,1978-08-16,1.8046879768371582,0.8733622126384288 JNJ,1978-08-17,1.8098959922790527,0.28858259758686167 JNJ,1978-08-18,1.7942709922790527,-0.8633092767018513 JNJ,1978-08-21,1.7604169845581055,-1.8867834271759865 JNJ,1978-08-22,1.7708330154418945,0.5916797540103103 JNJ,1978-08-23,1.796875,1.4706064508068328 JNJ,1978-08-24,1.7994790077209473,0.14491869055706097 JNJ,1978-08-25,1.8020830154418945,0.1447089801978496 JNJ,1978-08-28,1.7838540077209473,-1.011552051972331 JNJ,1978-08-29,1.7864580154418945,0.1459765042249206 JNJ,1978-08-30,1.7864580154418945,0.0 JNJ,1978-08-31,1.7604169845581055,-1.4576906178983218 JNJ,1978-09-01,1.7708330154418945,0.5916797540103103 JNJ,1978-09-05,1.7708330154418945,0.0 JNJ,1978-09-06,1.8098959922790527,2.205909676210238 JNJ,1978-09-07,1.7890629768371582,-1.151061471530268 JNJ,1978-09-08,1.8385419845581055,2.765638122388525 JNJ,1978-09-11,1.8489580154418945,0.5665375591785926 JNJ,1978-09-12,1.8385419845581055,-0.5633459925427076 JNJ,1978-09-13,1.8151040077209473,-1.274813250609097 JNJ,1978-09-14,1.7916669845581055,-1.291222049157914 JNJ,1978-09-15,1.7708330154418945,-1.1628259769127514 JNJ,1978-09-18,1.765625,-0.2940997483376395 JNJ,1978-09-19,1.7473959922790527,-1.032439375345684 JNJ,1978-09-20,1.734375,-0.7451655112285072 JNJ,1978-09-21,1.7213540077209473,-0.7507599151886257 JNJ,1978-09-22,1.7291669845581055,0.4538855344173198 JNJ,1978-09-25,1.7239580154418945,-0.3012415320630346 JNJ,1978-09-26,1.7239580154418945,0.0 JNJ,1978-09-27,1.7135419845581055,-0.6041928394131535 JNJ,1978-09-28,1.7213540077209473,0.45589913951575856 JNJ,1978-09-29,1.7317709922790527,0.60516224503393 JNJ,1978-10-02,1.734375,0.15036674782964443 JNJ,1978-10-03,1.7369790077209473,0.15014098571226597 JNJ,1978-10-04,1.7552080154418945,1.0494662077042083 JNJ,1978-10-05,1.7395830154418945,-0.8902078763619481 JNJ,1978-10-06,1.7135419845581055,-1.49696971358243 JNJ,1978-10-09,1.7213540077209473,0.45589913951575856 JNJ,1978-10-10,1.7109379768371582,-0.6051068424663963 JNJ,1978-10-11,1.7239580154418945,0.760988345632807 JNJ,1978-10-12,1.7109379768371582,-0.7552410492664419 JNJ,1978-10-13,1.703125,-0.4566487472328684 JNJ,1978-10-16,1.6796879768371582,-1.3761187912127326 JNJ,1978-10-17,1.6744790077209473,-0.3101152826026299 JNJ,1978-10-18,1.6666669845581055,-0.46653455354297435 JNJ,1978-10-19,1.6354169845581055,-1.8749996423721993 JNJ,1978-10-20,1.6119790077209473,-1.4331498974551216 JNJ,1978-10-23,1.5885419845581055,-1.4539285592792939 JNJ,1978-10-24,1.5729169845581055,-0.9836063605423995 JNJ,1978-10-25,1.5677080154418945,-0.3311661815181166 JNJ,1978-10-26,1.5364580154418945,-1.9933558859295264 JNJ,1978-10-27,1.5364580154418945,0.0 JNJ,1978-10-30,1.5494790077209473,0.8474681474005541 JNJ,1978-10-31,1.53125,-1.1764604509072685 JNJ,1978-11-01,1.6145830154418945,5.442156110491081 JNJ,1978-11-02,1.59375,-1.290303145929772 JNJ,1978-11-03,1.5989580154418945,0.32677743949143245 JNJ,1978-11-06,1.5963540077209473,-0.16285654130997473 JNJ,1978-11-07,1.5859379768371582,-0.6524887859090667 JNJ,1978-11-08,1.5755209922790527,-0.6568342968165775 JNJ,1978-11-09,1.5833330154418945,0.4958374532059606 JNJ,1978-11-10,1.5885419845581055,0.3289875891811178 JNJ,1978-11-13,1.5625,-1.639363945759964 JNJ,1978-11-14,1.5546879768371582,-0.49996948242188033 JNJ,1978-11-15,1.5833330154418945,1.84249438032007 JNJ,1978-11-16,1.6119790077209473,1.809220928236499 JNJ,1978-11-17,1.6197919845581055,0.48468229423188625 JNJ,1978-11-20,1.625,0.3215237198074705 JNJ,1978-11-21,1.6328129768371582,0.4807985745943544 JNJ,1978-11-22,1.6380209922790527,0.31895970425117603 JNJ,1978-11-24,1.6354169845581055,-0.158972792975276 JNJ,1978-11-27,1.625,-0.6369619892947487 JNJ,1978-11-28,1.6145830154418945,-0.6410452035757186 JNJ,1978-11-29,1.5989580154418945,-0.967742126020299 JNJ,1978-11-30,1.6119790077209473,0.8143423500368785 JNJ,1978-12-01,1.625,0.807764382581011 JNJ,1978-12-04,1.5989580154418945,-1.6025836651141878 JNJ,1978-12-05,1.5963540077209473,-0.16285654130997473 JNJ,1978-12-06,1.5989580154418945,0.16312219647727222 JNJ,1978-12-07,1.5833330154418945,-0.9771988913468643 JNJ,1978-12-08,1.5729169845581055,-0.657854714213868 JNJ,1978-12-11,1.5729169845581055,0.0 JNJ,1978-12-12,1.5494790077209473,-1.4900962394873485 JNJ,1978-12-13,1.5338540077209473,-1.0084034647866558 JNJ,1978-12-14,1.5260419845581055,-0.5093068260420108 JNJ,1978-12-15,1.5286459922790527,0.17063801306236304 JNJ,1978-12-18,1.4869790077209473,-2.725744532649077 JNJ,1978-12-19,1.5,0.875667525327728 JNJ,1978-12-20,1.5,0.0 JNJ,1978-12-21,1.5,0.0 JNJ,1978-12-22,1.5572919845581055,3.8194656372070312 JNJ,1978-12-26,1.5989580154418945,2.6755439119281244 JNJ,1978-12-27,1.5651040077209473,-2.1172543240037034 JNJ,1978-12-28,1.5520830154418945,-0.8319569954979178 JNJ,1978-12-29,1.5364580154418945,-1.0067116155865752 JNJ,1979-01-02,1.546875,0.6779869318531029 JNJ,1979-01-03,1.5520830154418945,0.33667978614266847 JNJ,1979-01-04,1.5703129768371582,1.1745480888516457 JNJ,1979-01-05,1.5703129768371582,0.0 JNJ,1979-01-08,1.5703129768371582,0.0 JNJ,1979-01-09,1.5677080154418945,-0.16588803847946698 JNJ,1979-01-10,1.5546879768371582,-0.8305142588089898 JNJ,1979-01-11,1.5625,0.5024817377654367 JNJ,1979-01-12,1.5885419845581055,1.6666870117187482 JNJ,1979-01-15,1.5885419845581055,0.0 JNJ,1979-01-16,1.5755209922790527,-0.819681972879982 JNJ,1979-01-17,1.59375,1.1570145882079386 JNJ,1979-01-18,1.5833330154418945,-0.6536147173713203 JNJ,1979-01-19,1.59375,0.6579149462880407 JNJ,1979-01-22,1.5911459922790527,-0.16338871974571623 JNJ,1979-01-23,1.5885419845581055,-0.16365611537740854 JNJ,1979-01-24,1.5833330154418945,-0.32790880989274074 JNJ,1979-01-25,1.59375,0.6579149462880407 JNJ,1979-01-26,1.609375,0.9803921568627416 JNJ,1979-01-29,1.6015629768371582,-0.4854072644872587 JNJ,1979-01-30,1.5963540077209473,-0.32524285285976395 JNJ,1979-01-31,1.5807290077209473,-0.9787929196423795 JNJ,1979-02-01,1.5625,-1.153202581334889 JNJ,1979-02-02,1.5416669845581055,-1.3333129882812544 JNJ,1979-02-05,1.5390629768371582,-0.1689085740973817 JNJ,1979-02-06,1.5338540077209473,-0.338450680355884 JNJ,1979-02-07,1.5130209922790527,-1.3582137111503134 JNJ,1979-02-08,1.4921879768371582,-1.3769151616669806 JNJ,1979-02-09,1.4791669845581055,-0.8726107220520585 JNJ,1979-02-12,1.4791669845581055,0.0 JNJ,1979-02-13,1.4973959922790527,1.232383355716471 JNJ,1979-02-14,1.4895830154418945,-0.5217709194791365 JNJ,1979-02-15,1.4895830154418945,0.0 JNJ,1979-02-16,1.4791669845581055,-0.6992581666016795 JNJ,1979-02-20,1.4869790077209473,0.528136663703016 JNJ,1979-02-21,1.4739580154418945,-0.8756675253277169 JNJ,1979-02-22,1.4140629768371582,-4.06355119869406 JNJ,1979-02-23,1.4166669845581055,0.184150760157209 JNJ,1979-02-26,1.4296879768371582,0.9191286605097382 JNJ,1979-02-27,1.4166669845581055,-0.9107576261401129 JNJ,1979-02-28,1.421875,0.3676245369351294 JNJ,1979-03-01,1.4166669845581055,-0.36627800910027375 JNJ,1979-03-02,1.4036459922790527,-0.9191286605097493 JNJ,1979-03-05,1.4166669845581055,0.9276550035177245 JNJ,1979-03-06,1.4114580154418945,-0.36769185510705515 JNJ,1979-03-07,1.421875,0.738030068492268 JNJ,1979-03-08,1.4348959922790527,0.9157620943509581 JNJ,1979-03-09,1.4505209922790527,1.0889290989783085 JNJ,1979-03-12,1.4895830154418945,2.692965036063888 JNJ,1979-03-13,1.4947919845581055,0.34969310620567295 JNJ,1979-03-14,1.484375,-0.6968852298993911 JNJ,1979-03-15,1.4557290077209473,-1.9298352693256526 JNJ,1979-03-16,1.4635419845581055,0.5367054441945962 JNJ,1979-03-19,1.4661459922790527,0.17792504406586307 JNJ,1979-03-20,1.4479169845581055,-1.2433282781485588 JNJ,1979-03-21,1.4427080154418945,-0.35975606141540606 JNJ,1979-03-22,1.4453129768371582,0.18056054082888906 JNJ,1979-03-23,1.4375,-0.5405733541710589 JNJ,1979-03-26,1.421875,-1.0869565217391353 JNJ,1979-03-27,1.4427080154418945,1.4651791080013687 JNJ,1979-03-28,1.4322919845581055,-0.7219777510280689 JNJ,1979-03-29,1.4479169845581055,1.0909088487862206 JNJ,1979-03-30,1.4296879768371582,-1.2589815517987435 JNJ,1979-04-02,1.4192709922790527,-0.7286194419254044 JNJ,1979-04-03,1.4505209922790527,2.201834615799414 JNJ,1979-04-04,1.4583330154418945,0.5385667084050638 JNJ,1979-04-05,1.4583330154418945,0.0 JNJ,1979-04-06,1.4661459922790527,0.5357470999030278 JNJ,1979-04-09,1.4479169845581055,-1.2433282781485588 JNJ,1979-04-10,1.4505209922790527,0.1798450980766697 JNJ,1979-04-11,1.4479169845581055,-0.17952223613502127 JNJ,1979-04-12,1.4322919845581055,-1.0791364537220738 JNJ,1979-04-16,1.4244790077209473,-0.5454877162891281 JNJ,1979-04-17,1.4322919845581055,0.5484796051616225 JNJ,1979-04-18,1.4557290077209473,1.636329981283291 JNJ,1979-04-19,1.453125,-0.17887997746394158 JNJ,1979-04-20,1.4609379768371582,0.5376672232022761 JNJ,1979-04-23,1.46875,0.5347265446377314 JNJ,1979-04-24,1.4583330154418945,-0.7092415018284615 JNJ,1979-04-25,1.4583330154418945,0.0 JNJ,1979-04-26,1.4635419845581055,0.35718653154352964 JNJ,1979-04-27,1.453125,-0.7117653383377776 JNJ,1979-04-30,1.4505209922790527,-0.1792005313340006 JNJ,1979-05-01,1.4479169845581055,-0.17952223613502127 JNJ,1979-05-02,1.4479169845581055,0.0 JNJ,1979-05-03,1.4427080154418945,-0.35975606141540606 JNJ,1979-05-04,1.4375,-0.36098887551403447 JNJ,1979-05-07,1.421875,-1.0869565217391353 JNJ,1979-05-08,1.4348959922790527,0.9157620943509581 JNJ,1979-05-09,1.4453129768371582,0.7259748869714366 JNJ,1979-05-10,1.4401040077209473,-0.3604042307576827 JNJ,1979-05-11,1.4505209922790527,0.7233494596401435 JNJ,1979-05-14,1.453125,0.17952223613502127 JNJ,1979-05-15,1.4609379768371582,0.5376672232022761 JNJ,1979-05-16,1.46875,0.5347265446377314 JNJ,1979-05-17,1.4635419845581055,-0.3545882854055882 JNJ,1979-05-18,1.4609379768371582,-0.17792504406585197 JNJ,1979-05-21,1.453125,-0.5347918228584048 JNJ,1979-05-22,1.4609379768371582,0.5376672232022761 JNJ,1979-05-23,1.4557290077209473,-0.356549641312498 JNJ,1979-05-24,1.4635419845581055,0.5367054441945962 JNJ,1979-05-25,1.4635419845581055,0.0 JNJ,1979-05-29,1.4583330154418945,-0.3559152502060736 JNJ,1979-05-30,1.453125,-0.35712113671899637 JNJ,1979-05-31,1.4505209922790527,-0.1792005313340006 JNJ,1979-06-01,1.4427080154418945,-0.5386324554243482 JNJ,1979-06-04,1.4270830154418945,-1.0830327296139752 JNJ,1979-06-05,1.4427080154418945,1.094890754842437 JNJ,1979-06-06,1.4583330154418945,1.0830327296139863 JNJ,1979-06-07,1.4713540077209473,0.8928682366220242 JNJ,1979-06-08,1.4635419845581055,-0.5309411006357512 JNJ,1979-06-11,1.4609379768371582,-0.17792504406585197 JNJ,1979-06-12,1.5,2.673763279630026 JNJ,1979-06-13,1.515625,1.041666666666674 JNJ,1979-06-14,1.515625,0.0 JNJ,1979-06-15,1.5052080154418945,-0.6873061976481964 JNJ,1979-06-18,1.4947919845581055,-0.6919994297752363 JNJ,1979-06-19,1.5026040077209473,0.5226160725735562 JNJ,1979-06-20,1.5078129768371582,0.34666279934336686 JNJ,1979-06-21,1.5234379768371582,1.0362691023375836 JNJ,1979-06-22,1.5234379768371582,0.0 JNJ,1979-06-25,1.5078129768371582,-1.025640704614661 JNJ,1979-06-26,1.5052080154418945,-0.17276422442841222 JNJ,1979-06-27,1.5130209922790527,0.5190629306385031 JNJ,1979-06-28,1.5,-0.860595612717796 JNJ,1979-06-29,1.4947919845581055,-0.3472010294596317 JNJ,1979-07-02,1.484375,-0.6968852298993911 JNJ,1979-07-03,1.4817709922790527,-0.17542788856907965 JNJ,1979-07-05,1.4739580154418945,-0.5272728969502483 JNJ,1979-07-06,1.4791669845581055,0.3534001010638832 JNJ,1979-07-09,1.4895830154418945,0.704182218270688 JNJ,1979-07-10,1.5,0.6993221895065238 JNJ,1979-07-11,1.5130209922790527,0.8680661519368416 JNJ,1979-07-12,1.5078129768371582,-0.3442130326327897 JNJ,1979-07-13,1.5,-0.518166175592083 JNJ,1979-07-16,1.4817709922790527,-1.2152671813964844 JNJ,1979-07-17,1.484375,0.17573617883706039 JNJ,1979-07-18,1.4895830154418945,0.3508557771381593 JNJ,1979-07-19,1.4739580154418945,-1.0489512728073636 JNJ,1979-07-20,1.4713540077209473,-0.17666769973543328 JNJ,1979-07-23,1.4791669845581055,0.5310059167378922 JNJ,1979-07-24,1.484375,0.352091109135344 JNJ,1979-07-25,1.5208330154418945,2.4561189350329027 JNJ,1979-07-26,1.5026040077209473,-1.198619936301859 JNJ,1979-07-27,1.4895830154418945,-0.8665617961981953 JNJ,1979-07-30,1.4947919845581055,0.34969310620567295 JNJ,1979-07-31,1.5104169845581055,1.0452959449484212 JNJ,1979-08-01,1.5208330154418945,0.6896129340624668 JNJ,1979-08-02,1.5182290077209473,-0.1712224612766322 JNJ,1979-08-03,1.5104169845581055,-0.5145484062755834 JNJ,1979-08-06,1.5104169845581055,0.0 JNJ,1979-08-07,1.5130209922790527,0.1724032335156167 JNJ,1979-08-08,1.5286459922790527,1.032702129034191 JNJ,1979-08-09,1.5494790077209473,1.362841072891885 JNJ,1979-08-10,1.5989580154418945,3.19326738048058 JNJ,1979-08-13,1.6145830154418945,0.9771988913468643 JNJ,1979-08-14,1.6119790077209473,-0.16128050995474208 JNJ,1979-08-15,1.609375,-0.1615410441745735 JNJ,1979-08-16,1.5859379768371582,-1.4562810508950252 JNJ,1979-08-17,1.5859379768371582,0.0 JNJ,1979-08-20,1.5911459922790527,0.3283870818378887 JNJ,1979-08-21,1.5885419845581055,-0.16365611537740854 JNJ,1979-08-22,1.5833330154418945,-0.32790880989274074 JNJ,1979-08-23,1.6041669845581055,1.3158298925761036 JNJ,1979-08-24,1.6041669845581055,0.0 JNJ,1979-08-27,1.6041669845581055,0.0 JNJ,1979-08-28,1.6067709922790527,0.1623277218652186 JNJ,1979-08-29,1.609375,0.16206464601740134 JNJ,1979-08-30,1.6145830154418945,0.3236048429914984 JNJ,1979-08-31,1.6067709922790527,-0.48384152986421514 JNJ,1979-09-04,1.5651040077209473,-2.5932123966841636 JNJ,1979-09-05,1.5494790077209473,-0.9983362078762159 JNJ,1979-09-06,1.5416669845581055,-0.5041709583618159 JNJ,1979-09-07,1.5572919845581055,1.0135133045272138 JNJ,1979-09-10,1.5677080154418945,0.6688553583446888 JNJ,1979-09-11,1.5520830154418945,-0.9966779429647632 JNJ,1979-09-12,1.5442709922790527,-0.5033250853929139 JNJ,1979-09-13,1.5286459922790527,-1.0118042803446303 JNJ,1979-09-14,1.5442709922790527,1.0221464013852488 JNJ,1979-09-17,1.5442709922790527,0.0 JNJ,1979-09-18,1.5416669845581055,-0.168623754118713 JNJ,1979-09-19,1.5416669845581055,0.0 JNJ,1979-09-20,1.5677080154418945,1.6891476009167627 JNJ,1979-09-21,1.5625,-0.33220570352359147 JNJ,1979-09-24,1.5416669845581055,-1.3333129882812544 JNJ,1979-09-25,1.5625,1.3513304527219994 JNJ,1979-09-26,1.5625,0.0 JNJ,1979-09-27,1.5625,0.0 JNJ,1979-09-28,1.5442709922790527,-1.1666564941406277 JNJ,1979-10-01,1.5338540077209473,-0.6745567721072043 JNJ,1979-10-02,1.5364580154418945,0.1697689420140147 JNJ,1979-10-03,1.5234379768371582,-0.8474060777372894 JNJ,1979-10-04,1.5260419845581055,0.1709296840789909 JNJ,1979-10-05,1.5390629768371582,0.8532525586327999 JNJ,1979-10-08,1.5104169845581055,-1.8612618658348512 JNJ,1979-10-09,1.4661459922790527,-2.931044389176074 JNJ,1979-10-10,1.4791669845581055,0.8881102119177253 JNJ,1979-10-11,1.4427080154418945,-2.4648311851756866 JNJ,1979-10-12,1.4427080154418945,0.0 JNJ,1979-10-15,1.4348959922790527,-0.5414833132710517 JNJ,1979-10-16,1.4036459922790527,-2.1778581979565947 JNJ,1979-10-17,1.4114580154418945,0.5565522365192477 JNJ,1979-10-18,1.4140629768371582,0.18455819207969792 JNJ,1979-10-19,1.3802080154418945,-2.394162208460282 JNJ,1979-10-22,1.375,-0.37733554534002955 JNJ,1979-10-23,1.3489580154418945,-1.8939625133167604 JNJ,1979-10-24,1.3541669845581055,0.3861476084935589 JNJ,1979-10-25,1.3619790077209473,0.576887728908182 JNJ,1979-10-26,1.375,0.9560347263238178 JNJ,1979-10-29,1.3828129768371582,0.5682164972478754 JNJ,1979-10-30,1.4270830154418945,3.2014480154787917 JNJ,1979-10-31,1.4192709922790527,-0.5474119640070718 JNJ,1979-11-01,1.4322919845581055,0.9174422890264156 JNJ,1979-11-02,1.4322919845581055,0.0 JNJ,1979-11-05,1.421875,-0.7272947604548219 JNJ,1979-11-06,1.4244790077209473,0.18313900455013687 JNJ,1979-11-07,1.4166669845581055,-0.5484126561710712 JNJ,1979-11-08,1.4166669845581055,0.0 JNJ,1979-11-09,1.4375,1.4705654659124434 JNJ,1979-11-12,1.4557290077209473,1.2681048849354726 JNJ,1979-11-13,1.4427080154418945,-0.8944653991224683 JNJ,1979-11-14,1.4453129768371582,0.18056054082888906 JNJ,1979-11-15,1.4583330154418945,0.9008456170668699 JNJ,1979-11-16,1.4557290077209473,-0.17856056835949818 JNJ,1979-11-19,1.4583330154418945,0.17887997746393047 JNJ,1979-11-20,1.4557290077209473,-0.17856056835949818 JNJ,1979-11-21,1.4375,-1.2522253540503514 JNJ,1979-11-23,1.4583330154418945,1.4492532481317877 JNJ,1979-11-26,1.4869790077209473,1.9642970416035244 JNJ,1979-11-27,1.4973959922790527,0.7005468472666143 JNJ,1979-11-28,1.515625,1.2173805603154175 JNJ,1979-11-29,1.5416669845581055,1.7182340326997503 JNJ,1979-11-30,1.5572919845581055,1.0135133045272138 JNJ,1979-12-03,1.5651040077209473,0.501641518758511 JNJ,1979-12-04,1.5833330154418945,1.164715420254514 JNJ,1979-12-05,1.5989580154418945,0.9868423033949858 JNJ,1979-12-06,1.609375,0.6514858087269149 JNJ,1979-12-07,1.6041669845581055,-0.3236048429915095 JNJ,1979-12-10,1.5963540077209473,-0.4870426154114149 JNJ,1979-12-11,1.5703129768371582,-1.6312817055514461 JNJ,1979-12-12,1.5885419845581055,1.1608518804743673 JNJ,1979-12-13,1.5911459922790527,0.16392438766241746 JNJ,1979-12-14,1.6171879768371582,1.6366810264094367 JNJ,1979-12-17,1.6197919845581055,0.16102071980772514 JNJ,1979-12-18,1.59375,-1.6077363517272847 JNJ,1979-12-19,1.6354169845581055,2.6143990310968146 JNJ,1979-12-20,1.6666669845581055,1.9108276540520164 JNJ,1979-12-21,1.6666669845581055,0.0 JNJ,1979-12-24,1.6458330154418945,-1.2500379085468416 JNJ,1979-12-26,1.6484379768371582,0.15827616597934302 JNJ,1979-12-27,1.6510419845581055,0.15796819519673377 JNJ,1979-12-28,1.6614580154418945,0.6308761970445609 JNJ,1979-12-31,1.6510419845581055,-0.6269211010438203 JNJ,1980-01-02,1.5989580154418945,-3.1546120330883665 JNJ,1980-01-03,1.6015629768371582,0.16291618479700176 JNJ,1980-01-04,1.625,1.4633844252023298 JNJ,1980-01-07,1.6223959922790527,-0.16024662898137532 JNJ,1980-01-08,1.6875,4.012830901381403 JNJ,1980-01-09,1.6614580154418945,-1.543228714554401 JNJ,1980-01-10,1.6588540077209473,-0.1567302752609523 JNJ,1980-01-11,1.6484379768371582,-0.6279052186213385 JNJ,1980-01-14,1.6276040077209473,-1.2638612679977679 JNJ,1980-01-15,1.6302080154418945,0.15999024999904243 JNJ,1980-01-16,1.6197919845581055,-0.6389387602762864 JNJ,1980-01-17,1.5989580154418945,-1.2862126319198142 JNJ,1980-01-18,1.5885419845581055,-0.6514261652398989 JNJ,1980-01-21,1.609375,1.3114551358672344 JNJ,1980-01-22,1.5989580154418945,-0.6472689434162571 JNJ,1980-01-23,1.609375,0.6514858087269149 JNJ,1980-01-24,1.5989580154418945,-0.6472689434162571 JNJ,1980-01-25,1.5833330154418945,-0.9771988913468643 JNJ,1980-01-28,1.6041669845581055,1.3158298925761036 JNJ,1980-01-29,1.5833330154418945,-1.2987406745532781 JNJ,1980-01-30,1.5703129768371582,-0.8223183927673294 JNJ,1980-01-31,1.5703129768371582,0.0 JNJ,1980-02-01,1.5625,-0.4975426524777671 JNJ,1980-02-04,1.5703129768371582,0.5000305175781206 JNJ,1980-02-05,1.578125,0.4974819209974557 JNJ,1980-02-06,1.5729169845581055,-0.3300128596844032 JNJ,1980-02-07,1.5677080154418945,-0.3311661815181166 JNJ,1980-02-08,1.5703129768371582,0.16616368415578453 JNJ,1980-02-11,1.5598959922790527,-0.6633699594769227 JNJ,1980-02-12,1.5364580154418945,-1.5025345890474773 JNJ,1980-02-13,1.546875,0.6779869318531029 JNJ,1980-02-14,1.5338540077209473,-0.8417611170296713 JNJ,1980-02-15,1.5104169845581055,-1.527982653164317 JNJ,1980-02-19,1.5078129768371582,-0.1724032335156167 JNJ,1980-02-20,1.5052080154418945,-0.17276422442841222 JNJ,1980-02-21,1.4661459922790527,-2.5951245782712684 JNJ,1980-02-22,1.46875,0.1776090331154112 JNJ,1980-02-25,1.4583330154418945,-0.7092415018284615 JNJ,1980-02-26,1.453125,-0.35712113671899637 JNJ,1980-02-27,1.453125,0.0 JNJ,1980-02-28,1.4427080154418945,-0.7168677545362878 JNJ,1980-02-29,1.4296879768371582,-0.9024721887850862 JNJ,1980-03-03,1.4296879768371582,0.0 JNJ,1980-03-04,1.4375,0.5464145526441477 JNJ,1980-03-05,1.4114580154418945,-1.811616317085596 JNJ,1980-03-06,1.4140629768371582,0.18455819207969792 JNJ,1980-03-07,1.421875,0.552452280471627 JNJ,1980-03-10,1.421875,0.0 JNJ,1980-03-11,1.453125,2.19780219780219 JNJ,1980-03-12,1.4244790077209473,-1.9713371030745996 JNJ,1980-03-13,1.390625,-2.3765887413891074 JNJ,1980-03-14,1.3932290077209473,0.18725448779846054 JNJ,1980-03-17,1.3854169845581055,-0.5607135021988063 JNJ,1980-03-18,1.4088540077209473,1.6916945168184983 JNJ,1980-03-19,1.4192709922790527,0.73939418144231 JNJ,1980-03-20,1.4270830154418945,0.5504250566199076 JNJ,1980-03-21,1.4244790077209473,-0.18247065466902024 JNJ,1980-03-24,1.3932290077209473,-2.1937845226654096 JNJ,1980-03-25,1.390625,-0.18690450073293174 JNJ,1980-03-26,1.40625,1.1235955056179803 JNJ,1980-03-27,1.4114580154418945,0.37034776475695086 JNJ,1980-03-28,1.4375,1.8450413879262495 JNJ,1980-03-31,1.4791669845581055,2.898572838824731 JNJ,1980-04-01,1.4869790077209473,0.528136663703016 JNJ,1980-04-02,1.4817709922790527,-0.3502413561222162 JNJ,1980-04-03,1.5,1.230217612298512 JNJ,1980-04-07,1.46875,-2.083333333333337 JNJ,1980-04-08,1.4817709922790527,0.88653564453125 JNJ,1980-04-09,1.4895830154418945,0.5272085365112034 JNJ,1980-04-10,1.4895830154418945,0.0 JNJ,1980-04-11,1.4791669845581055,-0.6992581666016795 JNJ,1980-04-14,1.4609379768371582,-1.232383355716471 JNJ,1980-04-15,1.484375,1.6042449121338898 JNJ,1980-04-16,1.4921879768371582,0.5263479132401327 JNJ,1980-04-17,1.4895830154418945,-0.1745732733207772 JNJ,1980-04-18,1.4869790077209473,-0.17481454165042543 JNJ,1980-04-21,1.484375,-0.17512067806111364 JNJ,1980-04-22,1.5052080154418945,1.403487356085531 JNJ,1980-04-23,1.5,-0.3459997148876237 JNJ,1980-04-24,1.5416669845581055,2.777798970540357 JNJ,1980-04-25,1.5677080154418945,1.6891476009167627 JNJ,1980-04-28,1.5729169845581055,0.33226653591758026 JNJ,1980-04-29,1.5807290077209473,0.49665832587066916 JNJ,1980-04-30,1.5807290077209473,0.0 JNJ,1980-05-01,1.5755209922790527,-0.3294692142964628 JNJ,1980-05-02,1.578125,0.16527915106865354 JNJ,1980-05-05,1.5833330154418945,0.3300128596844143 JNJ,1980-05-06,1.5989580154418945,0.9868423033949858 JNJ,1980-05-07,1.59375,-0.32571308261994947 JNJ,1980-05-08,1.6015629768371582,0.49022599762560404 JNJ,1980-05-09,1.6015629768371582,0.0 JNJ,1980-05-12,1.609375,0.4877749595753933 JNJ,1980-05-13,1.609375,0.0 JNJ,1980-05-14,1.6223959922790527,0.8090713649120174 JNJ,1980-05-15,1.6536459922790527,1.9261635352107565 JNJ,1980-05-16,1.6510419845581055,-0.15747068798918074 JNJ,1980-05-19,1.6302080154418945,-1.2618679180219083 JNJ,1980-05-20,1.6380209922790527,0.4792625703683884 JNJ,1980-05-21,1.6484379768371582,0.6359493930301774 JNJ,1980-05-22,1.6640629768371582,0.947867024392357 JNJ,1980-05-23,1.7005209922790527,2.190903586545101 JNJ,1980-05-27,1.6822919845581055,-1.0719660506229078 JNJ,1980-05-28,1.6796879768371582,-0.15478928419380145 JNJ,1980-05-29,1.6692709922790527,-0.6201737883318459 JNJ,1980-05-30,1.6666669845581055,-0.15599670353056982 JNJ,1980-06-02,1.6510419845581055,-0.9374998211861052 JNJ,1980-06-03,1.6432290077209473,-0.4732149097498195 JNJ,1980-06-04,1.6484379768371582,0.31699593250458236 JNJ,1980-06-05,1.6640629768371582,0.947867024392357 JNJ,1980-06-06,1.6848959922790527,1.2519367194558484 JNJ,1980-06-09,1.7005209922790527,0.9273569449746999 JNJ,1980-06-10,1.7083330154418945,0.4593899868517326 JNJ,1980-06-11,1.703125,-0.30485949723024763 JNJ,1980-06-12,1.703125,0.0 JNJ,1980-06-13,1.6875,-0.917431192660545 JNJ,1980-06-16,1.6927080154418945,0.30862313729744795 JNJ,1980-06-17,1.703125,0.6154035110057743 JNJ,1980-06-18,1.6979169845581055,-0.3057917323681214 JNJ,1980-06-19,1.6666669845581055,-1.8404904529612853 JNJ,1980-06-20,1.6614580154418945,-0.3125380873607475 JNJ,1980-06-23,1.6666669845581055,0.3135179503663599 JNJ,1980-06-24,1.6536459922790527,-0.7812593877297602 JNJ,1980-06-25,1.6640629768371582,0.6299404229649364 JNJ,1980-06-26,1.6588540077209473,-0.3130271623560499 JNJ,1980-06-27,1.65625,-0.15697630465533186 JNJ,1980-06-30,1.6354169845581055,-1.2578424417747591 JNJ,1980-07-01,1.640625,0.3184518377312706 JNJ,1980-07-02,1.6380209922790527,-0.15872047061011862 JNJ,1980-07-03,1.6484379768371582,0.6359493930301774 JNJ,1980-07-07,1.6822919845581055,2.053702243981448 JNJ,1980-07-08,1.6901040077209473,0.46436785258141544 JNJ,1980-07-09,1.6822919845581055,-0.46222144478410554 JNJ,1980-07-10,1.65625,-1.548006219915865 JNJ,1980-07-11,1.65625,0.0 JNJ,1980-07-14,1.6640629768371582,0.47172690337558 JNJ,1980-07-15,1.6692709922790527,0.3129698523665958 JNJ,1980-07-16,1.6588540077209473,-0.6240439453083169 JNJ,1980-07-17,1.6536459922790527,-0.3139526093106748 JNJ,1980-07-18,1.6536459922790527,0.0 JNJ,1980-07-21,1.6614580154418945,0.4724120639675311 JNJ,1980-07-22,1.671875,0.6269785008882645 JNJ,1980-07-23,1.6822919845581055,0.6230719735689227 JNJ,1980-07-24,1.6666669845581055,-0.928792394151734 JNJ,1980-07-25,1.6536459922790527,-0.7812593877297602 JNJ,1980-07-28,1.6692709922790527,0.9448817989432978 JNJ,1980-07-29,1.6770830154418945,0.46799011059168727 JNJ,1980-07-30,1.6927080154418945,0.9316771952331049 JNJ,1980-07-31,1.6875,-0.30767358542548306 JNJ,1980-08-01,1.6848959922790527,-0.15431156864872397 JNJ,1980-08-04,1.6875,0.15455005726643378 JNJ,1980-08-05,1.6953129768371582,0.462991219979747 JNJ,1980-08-06,1.734375,2.3041186905628175 JNJ,1980-08-07,1.7578129768371582,1.3513788446649855 JNJ,1980-08-08,1.7786459922790527,1.1851667791973775 JNJ,1980-08-11,1.7682290077209473,-0.5856693576644645 JNJ,1980-08-12,1.75,-1.0309189387432638 JNJ,1980-08-13,1.7395830154418945,-0.5952562604631728 JNJ,1980-08-14,1.7291669845581055,-0.5987659566303094 JNJ,1980-08-15,1.7239580154418945,-0.3012415320630346 JNJ,1980-08-18,1.671875,-3.0211301537145796 JNJ,1980-08-19,1.6536459922790527,-1.090333172094038 JNJ,1980-08-20,1.6744790077209473,1.259823174921637 JNJ,1980-08-21,1.6875,0.777614542733196 JNJ,1980-08-22,1.7057290077209473,1.080237494574643 JNJ,1980-08-25,1.7083330154418945,0.15266245160634462 JNJ,1980-08-26,1.6822919845581055,-1.524353310999671 JNJ,1980-08-27,1.6458330154418945,-2.167220045679985 JNJ,1980-08-28,1.6510419845581055,0.31649438717891165 JNJ,1980-08-29,1.6536459922790527,0.15771904926114022 JNJ,1980-09-02,1.6640629768371582,0.6299404229649364 JNJ,1980-09-03,1.6666669845581055,0.1564849261832979 JNJ,1980-09-04,1.6432290077209473,-1.4062783420031866 JNJ,1980-09-05,1.6276040077209473,-0.9508717243052356 JNJ,1980-09-08,1.609375,-1.1199903437490555 JNJ,1980-09-09,1.6197919845581055,0.6472689434162682 JNJ,1980-09-10,1.6302080154418945,0.643047439614941 JNJ,1980-09-11,1.6432290077209473,0.798731950506526 JNJ,1980-09-12,1.6458330154418945,0.1584689479501522 JNJ,1980-09-15,1.6536459922790527,0.4747126083784581 JNJ,1980-09-16,1.6510419845581055,-0.15747068798918074 JNJ,1980-09-17,1.6822919845581055,1.8927441150664581 JNJ,1980-09-18,1.671875,-0.61921382576412 JNJ,1980-09-19,1.671875,0.0 JNJ,1980-09-22,1.7213540077209473,2.959492050598711 JNJ,1980-09-23,1.75,1.6641546219176462 JNJ,1980-09-24,1.7369790077209473,-0.7440567016601562 JNJ,1980-09-25,1.7239580154418945,-0.7496344067011718 JNJ,1980-09-26,1.7005209922790527,-1.3594892075625364 JNJ,1980-09-29,1.6692709922790527,-1.8376721100113236 JNJ,1980-09-30,1.6875,1.0920340559000152 JNJ,1980-10-01,1.6953129768371582,0.462991219979747 JNJ,1980-10-02,1.6901040077209473,-0.3072570780369377 JNJ,1980-10-03,1.7109379768371582,1.2327033733447568 JNJ,1980-10-06,1.7395830154418945,1.6742301002453441 JNJ,1980-10-07,1.7421879768371582,0.14974631116422277 JNJ,1980-10-08,1.7552080154418945,0.7473383342005091 JNJ,1980-10-09,1.7291669845581055,-1.4836435712853646 JNJ,1980-10-10,1.71875,-0.6024279118865716 JNJ,1980-10-13,1.7057290077209473,-0.7575850053266997 JNJ,1980-10-14,1.6822919845581055,-1.3740179745290515 JNJ,1980-10-15,1.6744790077209473,-0.46442454157031854 JNJ,1980-10-16,1.6588540077209473,-0.9331260605808578 JNJ,1980-10-17,1.6614580154418945,0.15697630465534296 JNJ,1980-10-20,1.6354169845581055,-1.5673601524539893 JNJ,1980-10-21,1.625,-0.6369619892947487 JNJ,1980-10-22,1.6380209922790527,0.8012918325570828 JNJ,1980-10-23,1.6041669845581055,-2.0667627509367015 JNJ,1980-10-24,1.5963540077209473,-0.4870426154114149 JNJ,1980-10-27,1.578125,-1.1419151161196406 JNJ,1980-10-28,1.6067709922790527,1.8151915899597748 JNJ,1980-10-29,1.6145830154418945,0.4861939380521818 JNJ,1980-10-30,1.6953129768371582,5.000050206348083 JNJ,1980-10-31,1.765625,4.147436144446837 JNJ,1980-11-03,1.7942709922790527,1.6224278812914772 JNJ,1980-11-05,1.7708330154418945,-1.3062673887062948 JNJ,1980-11-06,1.7239580154418945,-2.647059298716703 JNJ,1980-11-07,1.7005209922790527,-1.3594892075625364 JNJ,1980-11-10,1.7057290077209473,0.3062599912345032 JNJ,1980-11-11,1.71875,0.7633681681036952 JNJ,1980-11-12,1.7213540077209473,0.15150590376420414 JNJ,1980-11-13,1.78125,3.4795859544518803 JNJ,1980-11-14,1.78125,0.0 JNJ,1980-11-17,1.8541669845581055,4.093585097998909 JNJ,1980-11-18,1.921875,3.6516676224839006 JNJ,1980-11-19,1.9505209922790527,1.4905231754954285 JNJ,1980-11-20,1.9479169845581055,-0.13350318869957967 JNJ,1980-11-21,1.8958330154418945,-2.6738289942076943 JNJ,1980-11-24,1.8619790077209473,-1.7857062011896851 JNJ,1980-11-25,1.8958330154418945,1.8181734370026126 JNJ,1980-11-26,1.8828129768371582,-0.6867713822201527 JNJ,1980-11-28,1.890625,0.4149123284652889 JNJ,1980-12-01,1.8697919845581055,-1.101911560563018 JNJ,1980-12-02,1.8619790077209473,-0.4178527291635925 JNJ,1980-12-03,1.8802080154418945,0.9790125262077787 JNJ,1980-12-04,1.8984379768371582,0.9695715179141695 JNJ,1980-12-05,1.90625,0.4114974130393634 JNJ,1980-12-08,1.8541669845581055,-2.7322237608862654 JNJ,1980-12-09,1.8541669845581055,0.0 JNJ,1980-12-10,1.828125,-1.4045112859299436 JNJ,1980-12-11,1.7890629768371582,-2.136726053352034 JNJ,1980-12-12,1.8776040077209473,4.949017001085032 JNJ,1980-12-15,1.9010419845581055,1.2482917985250586 JNJ,1980-12-16,1.9765629768371582,3.972610436407975 JNJ,1980-12-17,1.9895830154418945,0.6587211618003019 JNJ,1980-12-18,1.9817709922790527,-0.392646253119866 JNJ,1980-12-19,1.9947919845581055,0.657038191081738 JNJ,1980-12-22,2.0260419845581055,1.5665793848135268 JNJ,1980-12-23,2.015625,-0.5141544270800269 JNJ,1980-12-24,2.039062976837158,1.1628143547117276 JNJ,1980-12-26,2.0833330154418945,2.1710971709860916 JNJ,1980-12-29,2.0677080154418945,-0.7500001144409407 JNJ,1980-12-30,2.0807290077209473,0.6297307057771429 JNJ,1980-12-31,2.078125,-0.12514881617378126 JNJ,1981-01-02,2.0807290077209473,0.12530563469219658 JNJ,1981-01-05,2.1041669845581055,1.1264310128895616 JNJ,1981-01-06,2.1197919845581055,0.7425741452397716 JNJ,1981-01-07,2.070312976837158,-2.334144485939349 JNJ,1981-01-08,2.0286459922790527,-2.0125935075652523 JNJ,1981-01-09,2.0208330154418945,-0.3851325892686108 JNJ,1981-01-12,2.0416669845581055,1.0309594586495496 JNJ,1981-01-13,2.0130209922790527,-1.403068791125739 JNJ,1981-01-14,2.0,-0.6468383752079476 JNJ,1981-01-15,2.0130209922790527,0.6510496139526367 JNJ,1981-01-16,2.0182290077209473,0.25871639997148144 JNJ,1981-01-19,1.9947919845581055,-1.1612667875241622 JNJ,1981-01-20,1.9765629768371582,-0.9138300064397642 JNJ,1981-01-21,1.9401040077209473,-1.8445640004120523 JNJ,1981-01-22,1.9505209922790527,0.5369291809433685 JNJ,1981-01-23,1.9791669845581055,1.4686328623196188 JNJ,1981-01-26,2.0104169845581055,1.5789471148124123 JNJ,1981-01-27,2.0208330154418945,0.5181030086690575 JNJ,1981-01-28,2.0208330154418945,0.0 JNJ,1981-01-29,2.0104169845581055,-0.5154325371862223 JNJ,1981-01-30,1.9947919845581055,-0.7772019496460003 JNJ,1981-02-02,1.9635419845581055,-1.5665793848135268 JNJ,1981-02-03,1.9947919845581055,1.5915116786786143 JNJ,1981-02-04,1.9921879768371582,-0.13054031403300081 JNJ,1981-02-05,1.9869790077209473,-0.2614697597202009 JNJ,1981-02-06,2.0026040077209473,0.786369656613628 JNJ,1981-02-09,2.0026040077209473,0.0 JNJ,1981-02-10,2.046875,2.210671311371004 JNJ,1981-02-11,2.03125,-0.7633587786259555 JNJ,1981-02-12,2.007812976837158,-1.153822678786054 JNJ,1981-02-13,1.9583330154418945,-2.464371032864221 JNJ,1981-02-17,1.9609379768371582,0.1330193268827662 JNJ,1981-02-18,2.0208330154418945,3.0544076004556997 JNJ,1981-02-19,2.0208330154418945,0.0 JNJ,1981-02-20,2.03125,0.5154797293247748 JNJ,1981-02-23,2.0442709922790527,0.6410334660456707 JNJ,1981-02-24,2.0729169845581055,1.4012815515773047 JNJ,1981-02-25,2.0963540077209473,1.1306300897446775 JNJ,1981-02-26,2.1536459922790527,2.732934625883665 JNJ,1981-02-27,2.1458330154418945,-0.36277906699467843 JNJ,1981-03-02,2.1354169845581055,-0.48540733639723666 JNJ,1981-03-03,2.1041669845581055,-1.4634144162933516 JNJ,1981-03-04,2.1276040077209473,1.113838556295188 JNJ,1981-03-05,2.1302080154418945,0.12239155930791057 JNJ,1981-03-06,2.1276040077209473,-0.12224194548470235 JNJ,1981-03-09,2.1276040077209473,0.0 JNJ,1981-03-10,2.125,-0.12239155930791057 JNJ,1981-03-11,2.1197919845581055,-0.2450830796185688 JNJ,1981-03-12,2.1614580154418945,1.9655716781321164 JNJ,1981-03-13,2.1614580154418945,0.0 JNJ,1981-03-16,2.171875,0.4819424889905166 JNJ,1981-03-17,2.1614580154418945,-0.4796309436825519 JNJ,1981-03-18,2.1588540077209473,-0.12047459179608255 JNJ,1981-03-19,2.140625,-0.84438353199211 JNJ,1981-03-20,2.1614580154418945,0.9732211593293849 JNJ,1981-03-23,2.1692709922790527,0.36146789719442296 JNJ,1981-03-24,2.140625,-1.320535441676518 JNJ,1981-03-25,2.171875,1.4598540145985384 JNJ,1981-03-26,2.1458330154418945,-1.1990554041142132 JNJ,1981-03-27,2.1380209922790527,-0.36405550229793304 JNJ,1981-03-30,2.1302080154418945,-0.365430314546622 JNJ,1981-03-31,2.1614580154418945,1.4669928839563307 JNJ,1981-04-01,2.1380209922790527,-1.0843154479709072 JNJ,1981-04-02,2.1380209922790527,0.0 JNJ,1981-04-03,2.1380209922790527,0.0 JNJ,1981-04-06,2.1354169845581055,-0.12179523635881262 JNJ,1981-04-07,2.1380209922790527,0.12194375804714941 JNJ,1981-04-08,2.1875,2.314243307227981 JNJ,1981-04-09,2.2083330154418945,0.9523664202008897 JNJ,1981-04-10,2.2317709922790527,1.0613425001241517 JNJ,1981-04-13,2.2291669845581055,-0.11667898408734834 JNJ,1981-04-14,2.2291669845581055,0.0 JNJ,1981-04-15,2.289062976837158,2.6869226349557795 JNJ,1981-04-16,2.3229169845581055,1.4789461043017704 JNJ,1981-04-20,2.3333330154418945,0.4484030618842949 JNJ,1981-04-21,2.28125,-2.232129537327565 JNJ,1981-04-22,2.2291669845581055,-2.2830910878638644 JNJ,1981-04-23,2.2604169845581055,1.4018689589642808 JNJ,1981-04-24,2.2760419845581055,0.6912441424189009 JNJ,1981-04-27,2.2864580154418945,0.4576379062625868 JNJ,1981-04-28,2.2708330154418945,-0.6833713934161323 JNJ,1981-04-29,2.2291669845581055,-1.8348346443994745 JNJ,1981-04-30,2.2213540077209473,-0.3504886305638055 JNJ,1981-05-01,2.2473959922790527,1.172347337146129 JNJ,1981-05-04,2.234375,-0.5793813072456522 JNJ,1981-05-05,2.2005209922790527,-1.5151444014969373 JNJ,1981-05-06,2.1927080154418945,-0.35505122943937373 JNJ,1981-05-07,2.1875,-0.23751522798374225 JNJ,1981-05-08,2.203125,0.7142857142857117 JNJ,1981-05-11,2.1666669845581055,-1.6548319065824435 JNJ,1981-05-12,2.210937976837158,2.04327626693781 JNJ,1981-05-13,2.2057290077209473,-0.2355999657513097 JNJ,1981-05-14,2.2213540077209473,0.7083825776106778 JNJ,1981-05-15,2.2526040077209473,1.406799631728295 JNJ,1981-05-18,2.25,-0.11559988848558467 JNJ,1981-05-19,2.273437976837158,1.0416878594292633 JNJ,1981-05-20,2.320312976837158,2.061855237643795 JNJ,1981-05-21,2.28125,-1.6835218880862035 JNJ,1981-05-22,2.28125,0.0 JNJ,1981-05-26,2.359375,3.424657534246567 JNJ,1981-05-27,2.367187976837158,0.3311460381312026 JNJ,1981-05-28,2.359375,-0.33005308043162485 JNJ,1981-05-29,2.390625,1.324503311258285 JNJ,1981-06-01,2.398437976837158,0.3268173317504175 JNJ,1981-06-02,2.328125,-2.9316153895245 JNJ,1981-06-03,2.3125,-0.6711409395973145 JNJ,1981-06-04,2.296875,-0.6756756756756799 JNJ,1981-06-05,2.304687976837158,0.3401568146790046 JNJ,1981-06-08,2.34375,1.6948942136821854 JNJ,1981-06-09,2.320312976837158,-0.9999796549479134 JNJ,1981-06-10,2.289062976837158,-1.3468010700262156 JNJ,1981-06-11,2.28125,-0.341317688338727 JNJ,1981-06-12,2.265625,-0.6849315068493178 JNJ,1981-06-15,2.328125,2.758620689655178 JNJ,1981-06-16,2.3125,-0.6711409395973145 JNJ,1981-06-17,2.265625,-2.0270270270270285 JNJ,1981-06-18,2.265625,0.0 JNJ,1981-06-19,2.304687976837158,1.724158977640089 JNJ,1981-06-22,2.351562976837158,2.033897884273639 JNJ,1981-06-23,2.40625,2.3255606463236544 JNJ,1981-06-24,2.367187976837158,-1.6233568067674509 JNJ,1981-06-25,2.335937976837158,-1.320131747279052 JNJ,1981-06-26,2.265625,-3.010053243466737 JNJ,1981-06-29,2.210937976837158,-2.413772056842678 JNJ,1981-06-30,2.1875,-1.0600920099390176 JNJ,1981-07-01,2.164062976837158,-1.0714067731584787 JNJ,1981-07-02,2.109375,-2.5270972897972865 JNJ,1981-07-06,2.070312976837158,-1.8518292462384234 JNJ,1981-07-07,2.109375,1.886768986132581 JNJ,1981-07-08,2.09375,-0.7407407407407418 JNJ,1981-07-09,2.0625,-1.4925373134328401 JNJ,1981-07-10,2.03125,-1.5151515151515138 JNJ,1981-07-13,2.039062976837158,0.38463885967547906 JNJ,1981-07-14,2.015625,-1.1494484036738029 JNJ,1981-07-15,2.015625,0.0 JNJ,1981-07-16,2.054687976837158,1.9380081531613413 JNJ,1981-07-17,2.078125,1.1406609386462208 JNJ,1981-07-20,2.023437976837158,-2.631556001820956 JNJ,1981-07-21,1.9765629768371582,-2.31660177067895 JNJ,1981-07-22,1.890625,-4.347849162624396 JNJ,1981-07-23,1.9765629768371582,4.5454797665934965 JNJ,1981-07-24,2.03125,2.7667736269324728 JNJ,1981-07-27,2.078125,2.3076923076922995 JNJ,1981-07-28,2.046875,-1.5037593984962405 JNJ,1981-07-29,2.039062976837158,-0.38165609345180984 JNJ,1981-07-30,2.0625,1.1494016334500534 JNJ,1981-07-31,2.101562976837158,1.8939625133167715 JNJ,1981-08-03,2.09375,-0.3717698171918027 JNJ,1981-08-04,2.078125,-0.7462686567164201 JNJ,1981-08-05,2.070312976837158,-0.37591690407660083 JNJ,1981-08-06,2.0625,-0.3773814357814764 JNJ,1981-08-07,2.054687976837158,-0.37876475941051035 JNJ,1981-08-10,2.046875,-0.3802512559198834 JNJ,1981-08-11,2.039062976837158,-0.38165609345180984 JNJ,1981-08-12,2.023437976837158,-0.7662833457079521 JNJ,1981-08-13,1.9921879768371582,-1.544401180452637 JNJ,1981-08-14,1.984375,-0.3921807042306491 JNJ,1981-08-17,1.921875,-3.149606299212604 JNJ,1981-08-18,1.9375,0.8130081300812941 JNJ,1981-08-19,1.984375,2.4193548387096753 JNJ,1981-08-20,2.015625,1.5748031496062964 JNJ,1981-08-21,1.9609379768371582,-2.7131546375363413 JNJ,1981-08-24,1.90625,-2.7888682601458714 JNJ,1981-08-25,1.9453129768371582,2.0492053422771495 JNJ,1981-08-26,1.9453129768371582,0.0 JNJ,1981-08-27,1.890625,-2.81126880292929 JNJ,1981-08-28,1.875,-0.8264462809917328 JNJ,1981-08-31,1.8671879768371582,-0.41664123535156694 JNJ,1981-09-01,1.8515629768371582,-0.8368198699772789 JNJ,1981-09-02,1.8828129768371582,1.6877632784265906 JNJ,1981-09-03,1.84375,-2.0747135970338393 JNJ,1981-09-04,1.8125,-1.6949152542372836 JNJ,1981-09-08,1.78125,-1.7241379310344862 JNJ,1981-09-09,1.8125,1.7543859649122862 JNJ,1981-09-10,1.875,3.4482758620689724 JNJ,1981-09-11,1.9609379768371582,4.5833587646484375 JNJ,1981-09-14,1.9453129768371582,-0.7968125552447081 JNJ,1981-09-15,1.9609379768371582,0.8032126545212348 JNJ,1981-09-16,1.9609379768371582,0.0 JNJ,1981-09-17,1.9375,-1.1952431496564664 JNJ,1981-09-18,1.8984379768371582,-2.0161044213079626 JNJ,1981-09-21,1.9609379768371582,3.2921802430504687 JNJ,1981-09-22,1.953125,-0.3984305944117583 JNJ,1981-09-23,1.9375,-0.8000000000000007 JNJ,1981-09-24,1.9296879768371582,-0.40320119550151245 JNJ,1981-09-25,1.9609379768371582,1.619432798209175 JNJ,1981-09-28,2.078125,5.976069847545884 JNJ,1981-09-29,2.078125,0.0 JNJ,1981-09-30,2.0625,-0.7518796992481258 JNJ,1981-10-01,2.109375,2.2727272727272707 JNJ,1981-10-02,2.101562976837158,-0.37034776475693976 JNJ,1981-10-05,2.054687976837158,-2.2304827652867454 JNJ,1981-10-06,2.03125,-1.140707353202941 JNJ,1981-10-07,2.109375,3.8461538461538547 JNJ,1981-10-08,2.1875,3.703703703703698 JNJ,1981-10-09,2.140625,-2.1428571428571463 JNJ,1981-10-12,2.140625,0.0 JNJ,1981-10-13,2.125,-0.7299270072992692 JNJ,1981-10-14,2.085937976837158,-1.8382128547219656 JNJ,1981-10-15,2.140625,2.6216993875226358 JNJ,1981-10-16,2.125,-0.7299270072992692 JNJ,1981-10-19,2.1875,2.941176470588225 JNJ,1981-10-20,2.25,2.857142857142847 JNJ,1981-10-21,2.1875,-2.777777777777779 JNJ,1981-10-22,2.289062976837158,4.642878941127226 JNJ,1981-10-23,2.21875,-3.0716925461924616 JNJ,1981-10-26,2.21875,0.0 JNJ,1981-10-27,2.234375,0.7042253521126751 JNJ,1981-10-28,2.242187976837158,0.349671690614084 JNJ,1981-10-29,2.242187976837158,0.0 JNJ,1981-10-30,2.273437976837158,1.3937279265979097 JNJ,1981-11-02,2.320312976837158,2.061855237643795 JNJ,1981-11-03,2.320312976837158,0.0 JNJ,1981-11-04,2.296875,-1.0101213530731012 JNJ,1981-11-05,2.28125,-0.6802721088435382 JNJ,1981-11-06,2.234375,-2.0547945205479423 JNJ,1981-11-09,2.21875,-0.6993006993006978 JNJ,1981-11-10,2.195312976837158,-1.0563165369168126 JNJ,1981-11-11,2.203125,0.35585008813170393 JNJ,1981-11-12,2.203125,0.0 JNJ,1981-11-13,2.1875,-0.7092198581560294 JNJ,1981-11-16,2.132812976837158,-2.4999782017299133 JNJ,1981-11-17,2.203125,3.2966802024578135 JNJ,1981-11-18,2.203125,0.0 JNJ,1981-11-19,2.164062976837158,-1.773028001717647 JNJ,1981-11-20,2.1875,1.0830102179880008 JNJ,1981-11-23,2.234375,2.1428571428571352 JNJ,1981-11-24,2.28125,2.0979020979021046 JNJ,1981-11-25,2.289062976837158,0.34248665587541804 JNJ,1981-11-27,2.296875,0.34127602612470387 JNJ,1981-11-30,2.359375,2.7210884353741527 JNJ,1981-12-01,2.335937976837158,-0.9933572731270712 JNJ,1981-12-02,2.273437976837158,-2.6755847381112585 JNJ,1981-12-03,2.265625,-0.34366351388339655 JNJ,1981-12-04,2.273437976837158,0.3448486328125 JNJ,1981-12-07,2.273437976837158,0.0 JNJ,1981-12-08,2.257812976837158,-0.6872850792145946 JNJ,1981-12-09,2.25,-0.3460418075948435 JNJ,1981-12-10,2.25,0.0 JNJ,1981-12-11,2.265625,0.694444444444442 JNJ,1981-12-14,2.195312976837158,-3.1034272292564613 JNJ,1981-12-15,2.203125,0.35585008813170393 JNJ,1981-12-16,2.179687976837158,-1.0638081435616176 JNJ,1981-12-17,2.1875,0.35840098426278555 JNJ,1981-12-18,2.210937976837158,1.0714503696986677 JNJ,1981-12-21,2.226562976837158,0.7067136285004327 JNJ,1981-12-22,2.234375,0.3508557019994418 JNJ,1981-12-23,2.242187976837158,0.349671690614084 JNJ,1981-12-24,2.265625,1.045274678347985 JNJ,1981-12-28,2.265625,0.0 JNJ,1981-12-29,2.273437976837158,0.3448486328125 JNJ,1981-12-30,2.296875,1.0309066445457926 JNJ,1981-12-31,2.320312976837158,1.0204289235225428 JNJ,1982-01-04,2.289062976837158,-1.3468010700262156 JNJ,1982-01-05,2.21875,-3.0716925461924616 JNJ,1982-01-06,2.1875,-1.4084507042253502 JNJ,1982-01-07,2.179687976837158,-0.3571210588727669 JNJ,1982-01-08,2.15625,-1.0752904583695488 JNJ,1982-01-11,2.117187976837158,-1.8115720887114994 JNJ,1982-01-12,2.148437976837158,1.4760144277167209 JNJ,1982-01-13,2.171875,1.0908866541888607 JNJ,1982-01-14,2.164062976837158,-0.3596902751236475 JNJ,1982-01-15,2.171875,0.3609887164309544 JNJ,1982-01-18,2.257812976837158,3.956856487466287 JNJ,1982-01-19,2.242187976837158,-0.6920413763361499 JNJ,1982-01-20,2.226562976837158,-0.6968639632989548 JNJ,1982-01-21,2.265625,1.7543641733560822 JNJ,1982-01-22,2.28125,0.6896551724137945 JNJ,1982-01-25,2.3125,1.3698630136986356 JNJ,1982-01-26,2.28125,-1.3513513513513487 JNJ,1982-01-27,2.28125,0.0 JNJ,1982-01-28,2.328125,2.0547945205479534 JNJ,1982-01-29,2.367187976837158,1.6778728305893553 JNJ,1982-02-01,2.3125,-2.3102507013502027 JNJ,1982-02-02,2.320312976837158,0.33785845782305923 JNJ,1982-02-03,2.296875,-1.0101213530731012 JNJ,1982-02-04,2.3125,0.6802721088435382 JNJ,1982-02-05,2.421875,4.729729729729737 JNJ,1982-02-08,2.367187976837158,-2.2580448273689546 JNJ,1982-02-09,2.273437976837158,-3.9603952418371557 JNJ,1982-02-10,2.289062976837158,0.6872850792146057 JNJ,1982-02-11,2.273437976837158,-0.6825937144634309 JNJ,1982-02-12,2.367187976837158,4.12371047528759 JNJ,1982-02-16,2.382812976837158,0.6600658736395149 JNJ,1982-02-17,2.390625,0.3278487753248349 JNJ,1982-02-18,2.429687976837158,1.634006874234073 JNJ,1982-02-19,2.398437976837158,-1.2861733810231701 JNJ,1982-02-22,2.34375,-2.280149720997815 JNJ,1982-02-23,2.335937976837158,-0.33331298828125355 JNJ,1982-02-24,2.351562976837158,0.6688961845278119 JNJ,1982-02-25,2.34375,-0.33224612371073325 JNJ,1982-02-26,2.3125,-1.3333333333333308 JNJ,1982-03-01,2.34375,1.3513513513513598 JNJ,1982-03-02,2.34375,0.0 JNJ,1982-03-03,2.3125,-1.3333333333333308 JNJ,1982-03-04,2.21875,-4.054054054054057 JNJ,1982-03-05,2.117187976837158,-4.577443297480189 JNJ,1982-03-08,2.03125,-4.059062198413765 JNJ,1982-03-09,2.15625,6.153846153846154 JNJ,1982-03-10,2.109375,-2.1739130434782594 JNJ,1982-03-11,2.101562976837158,-0.37034776475693976 JNJ,1982-03-12,2.109375,0.3717244379037865 JNJ,1982-03-15,2.15625,2.2222222222222143 JNJ,1982-03-16,2.125,-1.449275362318836 JNJ,1982-03-17,2.140625,0.7352941176470562 JNJ,1982-03-18,2.210937976837158,3.284693808451178 JNJ,1982-03-19,2.21875,0.3533352470618478 JNJ,1982-03-22,2.296875,3.5211267605633756 JNJ,1982-03-23,2.28125,-0.6802721088435382 JNJ,1982-03-24,2.289062976837158,0.34248665587541804 JNJ,1982-03-25,2.304687976837158,0.682593714463442 JNJ,1982-03-26,2.289062976837158,-0.6779659614245426 JNJ,1982-03-29,2.273437976837158,-0.6825937144634309 JNJ,1982-03-30,2.304687976837158,1.3745701584291892 JNJ,1982-03-31,2.3125,0.33896229083307805 JNJ,1982-04-01,2.34375,1.3513513513513598 JNJ,1982-04-02,2.398437976837158,2.333353678385408 JNJ,1982-04-05,2.390625,-0.32575271541777084 JNJ,1982-04-06,2.375,-0.6535947712418277 JNJ,1982-04-07,2.375,0.0 JNJ,1982-04-08,2.382812976837158,0.32896744577508574 JNJ,1982-04-12,2.453125,2.9507990701045594 JNJ,1982-04-13,2.414062976837158,-1.5923372499502375 JNJ,1982-04-14,2.382812976837158,-1.2944981261815647 JNJ,1982-04-15,2.382812976837158,0.0 JNJ,1982-04-16,2.390625,0.3278487753248349 JNJ,1982-04-19,2.398437976837158,0.3268173317504175 JNJ,1982-04-20,2.367187976837158,-1.302931337053359 JNJ,1982-04-21,2.320312976837158,-1.9801976209185779 JNJ,1982-04-22,2.367187976837158,2.020201605039329 JNJ,1982-04-23,2.46875,4.290408035045057 JNJ,1982-04-26,2.492187976837158,0.9493864035304611 JNJ,1982-04-27,2.445312976837158,-1.8808773830732095 JNJ,1982-04-28,2.445312976837158,0.0 JNJ,1982-04-29,2.4375,-0.31950825563702434 JNJ,1982-04-30,2.5,2.564102564102555 JNJ,1982-05-03,2.554687976837158,2.1875190734863326 JNJ,1982-05-04,2.578125,0.917412356238434 JNJ,1982-05-05,2.601562976837158,0.9091094045928116 JNJ,1982-05-06,2.609375,0.3002819163862469 JNJ,1982-05-07,2.5625,-1.7964071856287456 JNJ,1982-05-10,2.515625,-1.8292682926829285 JNJ,1982-05-11,2.539062976837158,0.9316959736510144 JNJ,1982-05-12,2.546875,0.30767346986300126 JNJ,1982-05-13,2.523437976837158,-0.9202266763324363 JNJ,1982-05-14,2.546875,0.9287734978220996 JNJ,1982-05-17,2.523437976837158,-0.9202266763324363 JNJ,1982-05-18,2.453125,-2.7863960787848474 JNJ,1982-05-19,2.4375,-0.6369426751592355 JNJ,1982-05-20,2.375,-2.564102564102566 JNJ,1982-05-21,2.4375,2.6315789473684292 JNJ,1982-05-24,2.398437976837158,-1.602544540014017 JNJ,1982-05-25,2.390625,-0.32575271541777084 JNJ,1982-05-26,2.429687976837158,1.634006874234073 JNJ,1982-05-27,2.46875,1.6076971008306407 JNJ,1982-05-28,2.453125,-0.6329113924050667 JNJ,1982-06-01,2.492187976837158,1.592376125845929 JNJ,1982-06-02,2.523437976837158,1.253918255382147 JNJ,1982-06-03,2.5,-0.9288112904813683 JNJ,1982-06-04,2.460937976837158,-1.5624809265136763 JNJ,1982-06-07,2.40625,-2.222241167875516 JNJ,1982-06-08,2.421875,0.6493506493506551 JNJ,1982-06-09,2.4375,0.6451612903225712 JNJ,1982-06-10,2.460937976837158,0.9615580240885491 JNJ,1982-06-11,2.4375,-0.9524001440816887 JNJ,1982-06-14,2.398437976837158,-1.602544540014017 JNJ,1982-06-15,2.414062976837158,0.651465668526674 JNJ,1982-06-16,2.414062976837158,0.0 JNJ,1982-06-17,2.421875,0.32360477907154017 JNJ,1982-06-18,2.359375,-2.580645161290318 JNJ,1982-06-21,2.359375,0.0 JNJ,1982-06-22,2.390625,1.324503311258285 JNJ,1982-06-23,2.460937976837158,2.9411964167177285 JNJ,1982-06-24,2.4375,-0.9524001440816887 JNJ,1982-06-25,2.40625,-1.2820512820512775 JNJ,1982-06-28,2.4375,1.298701298701288 JNJ,1982-06-29,2.414062976837158,-0.9615188989883783 JNJ,1982-06-30,2.46875,2.2653519683438983 JNJ,1982-07-01,2.429687976837158,-1.5822591660897944 JNJ,1982-07-02,2.40625,-0.9646496612156996 JNJ,1982-07-06,2.429687976837158,0.9740457906351363 JNJ,1982-07-07,2.476562976837158,1.9292600715347552 JNJ,1982-07-08,2.476562976837158,0.0 JNJ,1982-07-09,2.515625,1.577267508566571 JNJ,1982-07-12,2.640625,4.968944099378891 JNJ,1982-07-13,2.609375,-1.1834319526627168 JNJ,1982-07-14,2.640625,1.1976047904191711 JNJ,1982-07-15,2.617187976837158,-0.8875559067585082 JNJ,1982-07-16,2.664062976837158,1.7910444498009603 JNJ,1982-07-19,2.632812976837158,-1.1730203179018184 JNJ,1982-07-20,2.625,-0.29675396262077713 JNJ,1982-07-21,2.601562976837158,-0.8928389776320711 JNJ,1982-07-22,2.578125,-0.9009190646483201 JNJ,1982-07-23,2.554687976837158,-0.9090724135890182 JNJ,1982-07-26,2.539062976837158,-0.6116206809469005 JNJ,1982-07-27,2.53125,-0.30771102995210686 JNJ,1982-07-28,2.46875,-2.4691358024691357 JNJ,1982-07-29,2.492187976837158,0.9493864035304611 JNJ,1982-07-30,2.476562976837158,-0.6269591276910735 JNJ,1982-08-02,2.609375,5.362755738699487 JNJ,1982-08-03,2.585937976837158,-0.898185318815492 JNJ,1982-08-04,2.492187976837158,-3.6253769749986398 JNJ,1982-08-05,2.460937976837158,-1.253918255382147 JNJ,1982-08-06,2.445312976837158,-0.6349205118969081 JNJ,1982-08-09,2.429687976837158,-0.6389775111818152 JNJ,1982-08-10,2.453125,0.9646104103190556 JNJ,1982-08-11,2.445312976837158,-0.31845189963176646 JNJ,1982-08-12,2.429687976837158,-0.6389775111818152 JNJ,1982-08-13,2.40625,-0.9646496612156996 JNJ,1982-08-16,2.390625,-0.649350649350644 JNJ,1982-08-17,2.5625,7.189542483660127 JNJ,1982-08-18,2.523437976837158,-1.5243716356230896 JNJ,1982-08-19,2.601562976837158,3.0959746471724614 JNJ,1982-08-20,2.703125,3.903884859489959 JNJ,1982-08-23,2.75,1.7341040462427681 JNJ,1982-08-24,2.710937976837158,-1.420437205921521 JNJ,1982-08-25,2.765625,2.0172731220743367 JNJ,1982-08-26,2.8125,1.6949152542372836 JNJ,1982-08-27,2.734375,-2.777777777777779 JNJ,1982-08-30,2.71875,-0.5714285714285672 JNJ,1982-08-31,2.8125,3.4482758620689724 JNJ,1982-09-01,2.75,-2.2222222222222254 JNJ,1982-09-02,2.789062976837158,1.420471884987573 JNJ,1982-09-03,2.882812976837158,3.3613439631368314 JNJ,1982-09-07,2.835937976837158,-1.626015991208296 JNJ,1982-09-08,2.796875,-1.3774270508103315 JNJ,1982-09-09,2.804687976837158,0.2793466578648651 JNJ,1982-09-10,2.757812976837158,-1.6713089080540366 JNJ,1982-09-13,2.8125,1.9829851995823322 JNJ,1982-09-14,2.859375,1.6666666666666607 JNJ,1982-09-15,2.867187976837158,0.2732407199880438 JNJ,1982-09-16,2.851562976837158,-0.5449590374341673 JNJ,1982-09-17,2.828125,-0.8219343927362455 JNJ,1982-09-20,2.851562976837158,0.8287461423083453 JNJ,1982-09-21,2.90625,1.9177911765251743 JNJ,1982-09-22,2.882812976837158,-0.8064352056031621 JNJ,1982-09-23,2.90625,0.8129914549141359 JNJ,1982-09-24,2.945312976837158,1.3441024288054493 JNJ,1982-09-27,2.953125,0.2652357567524355 JNJ,1982-09-28,2.945312976837158,-0.26453411768353474 JNJ,1982-09-29,2.882812976837158,-2.1220155715714784 JNJ,1982-09-30,2.695312976837158,-6.504063964833174 JNJ,1982-10-01,2.742187976837158,1.7391301271070247 JNJ,1982-10-04,2.578125,-5.982922331473006 JNJ,1982-10-05,2.4375,-5.454545454545457 JNJ,1982-10-06,2.609375,7.051282051282048 JNJ,1982-10-07,2.523437976837158,-3.293394899653812 JNJ,1982-10-08,2.664062976837158,5.572754364910426 JNJ,1982-10-11,2.71875,2.0527676574585874 JNJ,1982-10-12,2.59375,-4.597701149425292 JNJ,1982-10-13,2.625,1.2048192771084265 JNJ,1982-10-14,2.617187976837158,-0.297600882393978 JNJ,1982-10-15,2.554687976837158,-2.3880592664012767 JNJ,1982-10-18,2.710937976837158,6.116206809469005 JNJ,1982-10-19,2.71875,0.2881667979713898 JNJ,1982-10-20,2.695312976837158,-0.8620514266792334 JNJ,1982-10-21,2.765625,2.608677499314016 JNJ,1982-10-22,2.726562976837158,-1.4124121369615161 JNJ,1982-10-25,2.578125,-5.444142610978597 JNJ,1982-10-26,2.648437976837158,2.7272912227746193 JNJ,1982-10-27,2.640625,-0.2950032020945681 JNJ,1982-10-28,2.648437976837158,0.2958760459042198 JNJ,1982-10-29,2.742187976837158,3.53982237152326 JNJ,1982-11-01,2.789062976837158,1.7094014121550316 JNJ,1982-11-02,2.773437976837158,-0.5602239938561349 JNJ,1982-11-03,2.835937976837158,2.253520739312709 JNJ,1982-11-04,2.84375,0.2754652332543017 JNJ,1982-11-05,2.867187976837158,0.8241925920758897 JNJ,1982-11-08,2.898437976837158,1.0899180748683346 JNJ,1982-11-09,2.914062976837158,0.5390834692640345 JNJ,1982-11-10,2.859375,-1.8766916594408989 JNJ,1982-11-11,2.953125,3.2786885245901676 JNJ,1982-11-12,2.953125,0.0 JNJ,1982-11-15,2.796875,-5.291005291005291 JNJ,1982-11-16,2.820312976837158,0.8380058757419651 JNJ,1982-11-17,2.890625,2.493057463490933 JNJ,1982-11-18,2.859375,-1.0810810810810811 JNJ,1982-11-19,2.828125,-1.0928961748633892 JNJ,1982-11-22,2.773437976837158,-1.933684796918167 JNJ,1982-11-23,2.789062976837158,0.5633801848281772 JNJ,1982-11-24,2.78125,-0.2801290936075729 JNJ,1982-11-26,2.8125,1.1235955056179803 JNJ,1982-11-29,2.804687976837158,-0.2777608235677076 JNJ,1982-11-30,2.90625,3.621152299350361 JNJ,1982-12-01,2.875,-1.0752688172043001 JNJ,1982-12-02,2.789062976837158,-2.989113849142322 JNJ,1982-12-03,2.835937976837158,1.6806719815684046 JNJ,1982-12-06,2.929687976837158,3.3057845681292664 JNJ,1982-12-07,3.046875,3.999983072919422 JNJ,1982-12-08,3.015625,-1.025641025641022 JNJ,1982-12-09,3.007812976837158,-0.25905154529630714 JNJ,1982-12-10,2.992187976837158,-0.5194804371257966 JNJ,1982-12-13,3.054687976837158,2.0887725130847024 JNJ,1982-12-14,2.984375,-2.3018055320321307 JNJ,1982-12-15,2.953125,-1.0471204188481686 JNJ,1982-12-16,2.96875,0.5291005291005346 JNJ,1982-12-17,3.015625,1.5789473684210575 JNJ,1982-12-20,3.015625,0.0 JNJ,1982-12-21,3.09375,2.590673575129543 JNJ,1982-12-22,3.015625,-2.5252525252525304 JNJ,1982-12-23,3.0625,1.5544041450777257 JNJ,1982-12-27,3.1875,4.081632653061229 JNJ,1982-12-28,3.125,-1.9607843137254943 JNJ,1982-12-29,3.140625,0.49999999999998934 JNJ,1982-12-30,3.09375,-1.4925373134328401 JNJ,1982-12-31,3.101562976837158,0.2525406654434903 JNJ,1983-01-03,3.09375,-0.251904504132483 JNJ,1983-01-04,3.195312976837158,3.282843695746518 JNJ,1983-01-05,3.164062976837158,-0.977994964078055 JNJ,1983-01-06,3.085937976837158,-2.4691354303603252 JNJ,1983-01-07,3.101562976837158,0.5063290356863925 JNJ,1983-01-10,3.0625,-1.2594610242927518 JNJ,1983-01-11,3.015625,-1.5306122448979553 JNJ,1983-01-12,3.070312976837158,1.8134873148073272 JNJ,1983-01-13,3.046875,-0.7633741906436731 JNJ,1983-01-14,3.078125,1.025641025641022 JNJ,1983-01-17,3.109375,1.0152284263959421 JNJ,1983-01-18,3.070312976837158,-1.256266071568779 JNJ,1983-01-19,3.0625,-0.2544684172623546 JNJ,1983-01-20,3.0625,0.0 JNJ,1983-01-21,2.960937976837158,-3.316310960419322 JNJ,1983-01-24,2.921875,-1.319277105523331 JNJ,1983-01-25,3.015625,3.208556149732611 JNJ,1983-01-26,2.96875,-1.5544041450777257 JNJ,1983-01-27,3.0625,3.157894736842115 JNJ,1983-01-28,3.023437976837158,-1.2754946338887074 JNJ,1983-01-31,3.023437976837158,0.0 JNJ,1983-02-01,2.984375,-1.2920052316741204 JNJ,1983-02-02,2.914062976837158,-2.3560049646187853 JNJ,1983-02-03,2.875,-1.3404987176892091 JNJ,1983-02-04,2.875,0.0 JNJ,1983-02-07,2.914062976837158,1.358712237814208 JNJ,1983-02-08,2.898437976837158,-0.5361929417516897 JNJ,1983-02-09,2.875,-0.808641655417941 JNJ,1983-02-10,2.882812976837158,0.27175571607507276 JNJ,1983-02-11,2.84375,-1.3550298666969218 JNJ,1983-02-14,2.875,1.098901098901095 JNJ,1983-02-15,2.898437976837158,0.8152339769446293 JNJ,1983-02-16,2.882812976837158,-0.5390834692640345 JNJ,1983-02-17,2.898437976837158,0.5420053304027617 JNJ,1983-02-18,2.890625,-0.2695581861539065 JNJ,1983-02-22,2.851562976837158,-1.3513348553631732 JNJ,1983-02-23,2.859375,0.2739558349683202 JNJ,1983-02-24,2.914062976837158,1.9125849822831276 JNJ,1983-02-25,2.960937976837158,1.6085788252550692 JNJ,1983-02-28,2.960937976837158,0.0 JNJ,1983-03-01,3.0625,3.4300624990236894 JNJ,1983-03-02,3.125,2.0408163265306145 JNJ,1983-03-03,3.140625,0.49999999999998934 JNJ,1983-03-04,3.0,-4.477611940298509 JNJ,1983-03-07,2.890625,-3.645833333333337 JNJ,1983-03-08,2.867187976837158,-0.8107943148226382 JNJ,1983-03-09,2.921875,1.9073400001895946 JNJ,1983-03-10,2.875,-1.6042780748663055 JNJ,1983-03-11,2.875,0.0 JNJ,1983-03-14,2.867187976837158,-0.27172254479449487 JNJ,1983-03-15,2.835937976837158,-1.0899180748683346 JNJ,1983-03-16,2.804687976837158,-1.1019281893764221 JNJ,1983-03-17,2.828125,0.8356374525936294 JNJ,1983-03-18,2.859375,1.104972375690605 JNJ,1983-03-21,2.84375,-0.5464480874316946 JNJ,1983-03-22,2.898437976837158,1.9230936909769847 JNJ,1983-03-23,2.9375,1.347692221638197 JNJ,1983-03-24,2.914062976837158,-0.7978561076712132 JNJ,1983-03-25,2.9375,0.8042730493175387 JNJ,1983-03-28,2.992187976837158,1.8617183604138887 JNJ,1983-03-29,2.96875,-0.7833056284763495 JNJ,1983-03-30,2.992187976837158,0.7894897460937411 JNJ,1983-03-31,2.960937976837158,-1.0443862565423512 JNJ,1983-04-04,2.914062976837158,-1.5831132015156735 JNJ,1983-04-05,2.90625,-0.26811283418582965 JNJ,1983-04-06,2.859375,-1.6129032258064502 JNJ,1983-04-07,2.84375,-0.5464480874316946 JNJ,1983-04-08,2.859375,0.5494505494505475 JNJ,1983-04-11,2.84375,-0.5464480874316946 JNJ,1983-04-12,2.820312976837158,-0.8241590562757528 JNJ,1983-04-13,2.835937976837158,0.5540165268296704 JNJ,1983-04-14,2.84375,0.2754652332543017 JNJ,1983-04-15,2.875,1.098901098901095 JNJ,1983-04-18,2.984375,3.8043478260869623 JNJ,1983-04-19,2.976562976837158,-0.261764126922448 JNJ,1983-04-20,3.023437976837158,1.5748028973271877 JNJ,1983-04-21,3.023437976837158,0.0 JNJ,1983-04-22,3.039062976837158,0.5167957841273552 JNJ,1983-04-25,3.015625,-0.7712237954854984 JNJ,1983-04-26,3.0,-0.5181347150259086 JNJ,1983-04-27,3.046875,1.5625 JNJ,1983-04-28,3.140625,3.076923076923066 JNJ,1983-04-29,3.132812976837158,-0.24874103603078623 JNJ,1983-05-02,3.09375,-1.2468978239676298 JNJ,1983-05-03,3.179687976837158,2.7777931906960207 JNJ,1983-05-04,3.148437976837158,-0.9828008354166973 JNJ,1983-05-05,3.148437976837158,0.0 JNJ,1983-05-06,3.148437976837158,0.0 JNJ,1983-05-09,3.101562976837158,-1.4888335214114479 JNJ,1983-05-10,3.15625,1.7632085361880767 JNJ,1983-05-11,3.125,-0.990099009900991 JNJ,1983-05-12,3.0625,-2.0000000000000018 JNJ,1983-05-13,3.0625,0.0 JNJ,1983-05-16,3.039062976837158,-0.7652905522560594 JNJ,1983-05-17,3.070312976837158,1.028277473621908 JNJ,1983-05-18,3.039062976837158,-1.0178115467626259 JNJ,1983-05-19,2.976562976837158,-2.056554947243827 JNJ,1983-05-20,2.953125,-0.7874174683870749 JNJ,1983-05-23,2.984375,1.0582010582010692 JNJ,1983-05-24,3.03125,1.5706806282722585 JNJ,1983-05-25,3.015625,-0.5154639175257714 JNJ,1983-05-26,3.023437976837158,0.25908316972960144 JNJ,1983-05-27,2.945312976837158,-2.583978920636798 JNJ,1983-05-31,2.875,-2.387283707711907 JNJ,1983-06-01,2.882812976837158,0.27175571607507276 JNJ,1983-06-02,2.9375,1.8970021157196593 JNJ,1983-06-03,2.960937976837158,0.7978885731798613 JNJ,1983-06-06,2.945312976837158,-0.5277044005052245 JNJ,1983-06-07,2.921875,-0.7957720290333037 JNJ,1983-06-08,2.875,-1.6042780748663055 JNJ,1983-06-09,2.875,0.0 JNJ,1983-06-10,2.867187976837158,-0.27172254479449487 JNJ,1983-06-13,2.851562976837158,-0.5449590374341673 JNJ,1983-06-14,2.867187976837158,0.5479451138522773 JNJ,1983-06-15,2.882812976837158,0.5449590374341673 JNJ,1983-06-16,2.976562976837158,3.252031982416592 JNJ,1983-06-17,2.976562976837158,0.0 JNJ,1983-06-20,2.945312976837158,-1.0498685982181288 JNJ,1983-06-21,3.015625,2.387251328323914 JNJ,1983-06-22,2.96875,-1.5544041450777257 JNJ,1983-06-23,2.96875,0.0 JNJ,1983-06-24,3.046875,2.6315789473684292 JNJ,1983-06-27,3.0625,0.512820512820511 JNJ,1983-06-28,2.992187976837158,-2.2959027971540147 JNJ,1983-06-29,3.03125,1.3054668846083528 JNJ,1983-06-30,3.078125,1.546391752577314 JNJ,1983-07-01,3.078125,0.0 JNJ,1983-07-05,2.992187976837158,-2.791862681432422 JNJ,1983-07-06,3.023437976837158,1.0443862565423512 JNJ,1983-07-07,3.054687976837158,1.0335915682547103 JNJ,1983-07-08,3.078125,0.7672476973281217 JNJ,1983-07-11,3.078125,0.0 JNJ,1983-07-12,3.007812976837158,-2.284248468234451 JNJ,1983-07-13,2.96875,-1.2987169460993098 JNJ,1983-07-14,2.945312976837158,-0.7894576223273053 JNJ,1983-07-15,2.898437976837158,-1.5915116786786143 JNJ,1983-07-18,2.875,-0.808641655417941 JNJ,1983-07-19,2.875,0.0 JNJ,1983-07-20,2.96875,3.2608695652173836 JNJ,1983-07-21,2.960937976837158,-0.2631418328536195 JNJ,1983-07-22,2.9375,-0.7915727050181065 JNJ,1983-07-25,2.875,-2.127659574468088 JNJ,1983-07-26,2.875,0.0 JNJ,1983-07-27,2.835937976837158,-1.3586790665336301 JNJ,1983-07-28,2.796875,-1.3774270508103315 JNJ,1983-07-29,2.75,-1.6759776536312887 JNJ,1983-08-01,2.726562976837158,-0.8522553877396977 JNJ,1983-08-02,2.710937976837158,-0.5730658023577084 JNJ,1983-08-03,2.695312976837158,-0.576368774700986 JNJ,1983-08-04,2.671875,-0.8695827549000112 JNJ,1983-08-05,2.664062976837158,-0.2923798142817957 JNJ,1983-08-08,2.609375,-2.0528034551977825 JNJ,1983-08-09,2.625,0.5988023952095745 JNJ,1983-08-10,2.679687976837158,2.0833514985584056 JNJ,1983-08-11,2.710937976837158,1.1661805505014167 JNJ,1983-08-12,2.742187976837158,1.152737549401972 JNJ,1983-08-15,2.75,0.28488284642880224 JNJ,1983-08-16,2.695312976837158,-1.988619024103333 JNJ,1983-08-17,2.6875,-0.2898727125310141 JNJ,1983-08-18,2.695312976837158,0.29071541719658534 JNJ,1983-08-19,2.625,-2.608712882007036 JNJ,1983-08-22,2.648437976837158,0.8928753080822194 JNJ,1983-08-23,2.609375,-1.474943992602329 JNJ,1983-08-24,2.5625,-1.7964071856287456 JNJ,1983-08-25,2.554687976837158,-0.30485944050114844 JNJ,1983-08-26,2.554687976837158,0.0 JNJ,1983-08-29,2.570312976837158,0.6116206809468894 JNJ,1983-08-30,2.554687976837158,-0.6079026227859274 JNJ,1983-08-31,2.570312976837158,0.6116206809468894 JNJ,1983-09-01,2.578125,0.30393275967717237 JNJ,1983-09-02,2.585937976837158,0.3030487985322017 JNJ,1983-09-06,2.632812976837158,1.8126884874993143 JNJ,1983-09-07,2.664062976837158,1.1869434052068861 JNJ,1983-09-08,2.640625,-0.8797831372959641 JNJ,1983-09-09,2.632812976837158,-0.2958399304271442 JNJ,1983-09-12,2.632812976837158,0.0 JNJ,1983-09-13,2.632812976837158,0.0 JNJ,1983-09-14,2.671875,1.4836611451895632 JNJ,1983-09-15,2.648437976837158,-0.8771751359192281 JNJ,1983-09-16,2.695312976837158,1.7699111857616412 JNJ,1983-09-19,2.757812976837158,2.318840169476033 JNJ,1983-09-20,2.789062976837158,1.1331442799953573 JNJ,1983-09-21,2.757812976837158,-1.1204479877122697 JNJ,1983-09-22,2.804687976837158,1.699716419993047 JNJ,1983-09-23,2.789062976837158,-0.5571029693513418 JNJ,1983-09-26,2.8125,0.8403188941046968 JNJ,1983-09-27,2.835937976837158,0.8333502875434107 JNJ,1983-09-28,2.8125,-0.8264629561221204 JNJ,1983-09-29,2.8125,0.0 JNJ,1983-09-30,2.820312976837158,0.2777947319878571 JNJ,1983-10-03,2.8125,-0.27702517065748555 JNJ,1983-10-04,2.898437976837158,3.055572509765625 JNJ,1983-10-05,2.9375,1.347692221638197 JNJ,1983-10-06,2.992187976837158,1.8617183604138887 JNJ,1983-10-07,2.953125,-1.3054987567475362 JNJ,1983-10-10,2.960937976837158,0.2645664114169888 JNJ,1983-10-11,2.945312976837158,-0.5277044005052245 JNJ,1983-10-12,2.929687976837158,-0.5305038928928751 JNJ,1983-10-13,2.867187976837158,-2.1333329861111694 JNJ,1983-10-14,2.882812976837158,0.5449590374341673 JNJ,1983-10-17,2.90625,0.8129914549141359 JNJ,1983-10-18,2.851562976837158,-1.8817040228074622 JNJ,1983-10-19,2.84375,-0.2739892788839682 JNJ,1983-10-20,2.875,1.098901098901095 JNJ,1983-10-21,2.882812976837158,0.27175571607507276 JNJ,1983-10-24,2.84375,-1.3550298666969218 JNJ,1983-10-25,2.835937976837158,-0.2747085068252053 JNJ,1983-10-26,2.757812976837158,-2.7548204734410553 JNJ,1983-10-27,2.796875,1.4164130595846425 JNJ,1983-10-28,2.773437976837158,-0.8379717778893125 JNJ,1983-10-31,2.742187976837158,-1.1267603696563544 JNJ,1983-11-01,2.75,0.28488284642880224 JNJ,1983-11-02,2.734375,-0.5681818181818232 JNJ,1983-11-03,2.773437976837158,1.428588867187508 JNJ,1983-11-04,2.78125,0.28167289941527507 JNJ,1983-11-07,2.796875,0.561797752808979 JNJ,1983-11-08,2.789062976837158,-0.2793125600122237 JNJ,1983-11-09,2.75,-1.4005770813198426 JNJ,1983-11-10,2.75,0.0 JNJ,1983-11-11,2.773437976837158,0.8522900668057609 JNJ,1983-11-14,2.773437976837158,0.0 JNJ,1983-11-15,2.765625,-0.28170728541289103 JNJ,1983-11-16,2.75,-0.5649717514124242 JNJ,1983-11-17,2.71875,-1.1363636363636354 JNJ,1983-11-18,2.640625,-2.8735632183908066 JNJ,1983-11-21,2.632812976837158,-0.2958399304271442 JNJ,1983-11-22,2.625,-0.29675396262077713 JNJ,1983-11-23,2.640625,0.5952380952380931 JNJ,1983-11-25,2.648437976837158,0.2958760459042198 JNJ,1983-11-28,2.617187976837158,-1.1799407905077608 JNJ,1983-11-29,2.625,0.29848918885384546 JNJ,1983-11-30,2.648437976837158,0.8928753080822194 JNJ,1983-12-01,2.5625,-3.244855178363959 JNJ,1983-12-02,2.625,2.4390243902439046 JNJ,1983-12-05,2.609375,-0.5952380952380931 JNJ,1983-12-06,2.59375,-0.5988023952095856 JNJ,1983-12-07,2.578125,-0.6024096385542133 JNJ,1983-12-08,2.515625,-2.4242424242424288 JNJ,1983-12-09,2.515625,0.0 JNJ,1983-12-12,2.507812976837158,-0.3105400511937084 JNJ,1983-12-13,2.476562976837158,-1.246105682067744 JNJ,1983-12-14,2.46875,-0.31547660649987597 JNJ,1983-12-15,2.453125,-0.6329113924050667 JNJ,1983-12-16,2.46875,0.6369426751592355 JNJ,1983-12-19,2.53125,2.5316455696202445 JNJ,1983-12-20,2.570312976837158,1.54322871455439 JNJ,1983-12-21,2.5625,-0.30396986310874397 JNJ,1983-12-22,2.546875,-0.6097560975609762 JNJ,1983-12-23,2.53125,-0.6134969325153339 JNJ,1983-12-27,2.554687976837158,0.9259447639371032 JNJ,1983-12-28,2.507812976837158,-1.8348620428407014 JNJ,1983-12-29,2.546875,1.557613088520915 JNJ,1983-12-30,2.554687976837158,0.3067671886982426 JNJ,1984-01-03,2.554687976837158,0.0 JNJ,1984-01-04,2.625,2.7522743990791243 JNJ,1984-01-05,2.648437976837158,0.8928753080822194 JNJ,1984-01-06,2.625,-0.8849735973484485 JNJ,1984-01-09,2.601562976837158,-0.8928389776320711 JNJ,1984-01-10,2.53125,-2.702720536200165 JNJ,1984-01-11,2.523437976837158,-0.30862313729745905 JNJ,1984-01-12,2.515625,-0.3096163610468827 JNJ,1984-01-13,2.507812976837158,-0.3105400511937084 JNJ,1984-01-16,2.484375,-0.9345982756145621 JNJ,1984-01-17,2.554687976837158,2.8302078726906377 JNJ,1984-01-18,2.554687976837158,0.0 JNJ,1984-01-19,2.554687976837158,0.0 JNJ,1984-01-20,2.585937976837158,1.223241361893801 JNJ,1984-01-23,2.539062976837158,-1.8126884874993254 JNJ,1984-01-24,2.492187976837158,-1.8461534994453355 JNJ,1984-01-25,2.46875,-0.9404578248107698 JNJ,1984-01-26,2.4375,-1.2658227848101222 JNJ,1984-01-27,2.390625,-1.9230769230769273 JNJ,1984-01-30,2.367187976837158,-0.9803722107332491 JNJ,1984-01-31,2.398437976837158,1.320131747279052 JNJ,1984-02-01,2.40625,0.32571295310890314 JNJ,1984-02-02,2.460937976837158,2.2727470893364465 JNJ,1984-02-03,2.453125,-0.3174796321847806 JNJ,1984-02-06,2.4375,-0.6369426751592355 JNJ,1984-02-07,2.398437976837158,-1.602544540014017 JNJ,1984-02-08,2.359375,-1.628684052471141 JNJ,1984-02-09,2.34375,-0.6622516556291425 JNJ,1984-02-10,2.320312976837158,-0.9999796549479134 JNJ,1984-02-13,2.304687976837158,-0.6734005350131134 JNJ,1984-02-14,2.328125,1.0169282522576317 JNJ,1984-02-15,2.3125,-0.6711409395973145 JNJ,1984-02-16,2.265625,-2.0270270270270285 JNJ,1984-02-17,2.195312976837158,-3.1034272292564613 JNJ,1984-02-21,2.148437976837158,-2.135230852938974 JNJ,1984-02-22,2.1875,1.8181592200463337 JNJ,1984-02-23,2.203125,0.7142857142857117 JNJ,1984-02-24,2.265625,2.8368794326241176 JNJ,1984-02-27,2.28125,0.6896551724137945 JNJ,1984-02-28,2.203125,-3.424657534246578 JNJ,1984-02-29,2.242187976837158,1.7730712890625 JNJ,1984-03-01,2.242187976837158,0.0 JNJ,1984-03-02,2.171875,-3.135909101445722 JNJ,1984-03-05,2.203125,1.4388489208633004 JNJ,1984-03-06,2.21875,0.7092198581560183 JNJ,1984-03-07,2.210937976837158,-0.3520911848041375 JNJ,1984-03-08,2.195312976837158,-0.7067136285004327 JNJ,1984-03-09,2.15625,-1.7793807648072701 JNJ,1984-03-12,2.171875,0.7246376811594235 JNJ,1984-03-13,2.140625,-1.4388489208633115 JNJ,1984-03-14,2.148437976837158,0.36498577925410114 JNJ,1984-03-15,2.1875,1.8181592200463337 JNJ,1984-03-16,2.1875,0.0 JNJ,1984-03-19,2.164062976837158,-1.0714067731584787 JNJ,1984-03-20,2.164062976837158,0.0 JNJ,1984-03-21,2.140625,-1.0830542866831716 JNJ,1984-03-22,2.109375,-1.4598540145985384 JNJ,1984-03-23,2.101562976837158,-0.37034776475693976 JNJ,1984-03-26,2.09375,-0.3717698171918027 JNJ,1984-03-27,2.15625,2.9850746268656803 JNJ,1984-03-28,2.1875,1.449275362318847 JNJ,1984-03-29,2.171875,-0.7142857142857117 JNJ,1984-03-30,2.1875,0.7194244604316502 JNJ,1984-04-02,2.203125,0.7142857142857117 JNJ,1984-04-03,2.234375,1.4184397163120588 JNJ,1984-04-04,2.226562976837158,-0.34962900868662494 JNJ,1984-04-05,2.210937976837158,-0.7017542356783202 JNJ,1984-04-06,2.226562976837158,0.7067136285004327 JNJ,1984-04-09,2.210937976837158,-0.7017542356783202 JNJ,1984-04-10,2.25,1.7667625040627133 JNJ,1984-04-11,2.242187976837158,-0.3472010294596317 JNJ,1984-04-12,2.296875,2.4390026049458946 JNJ,1984-04-13,2.320312976837158,1.0204289235225428 JNJ,1984-04-16,2.382812976837158,2.6936021400524313 JNJ,1984-04-17,2.398437976837158,0.6557375736949256 JNJ,1984-04-18,2.335937976837158,-2.6058626741067292 JNJ,1984-04-19,2.320312976837158,-0.6688961845278119 JNJ,1984-04-23,2.234375,-3.7037234931255325 JNJ,1984-04-24,2.25,0.6993006993007089 JNJ,1984-04-25,2.28125,1.388888888888884 JNJ,1984-04-26,2.320312976837158,1.7123496695740537 JNJ,1984-04-27,2.3125,-0.3367208180599879 JNJ,1984-04-30,2.335937976837158,1.013534133498739 JNJ,1984-05-01,2.328125,-0.33446850535547856 JNJ,1984-05-02,2.328125,0.0 JNJ,1984-05-03,2.351562976837158,1.0067318909920298 JNJ,1984-05-04,2.289062976837158,-2.6578067700343766 JNJ,1984-05-07,2.296875,0.34127602612470387 JNJ,1984-05-08,2.320312976837158,1.0204289235225428 JNJ,1984-05-09,2.320312976837158,0.0 JNJ,1984-05-10,2.296875,-1.0101213530731012 JNJ,1984-05-11,2.242187976837158,-2.380931620695148 JNJ,1984-05-14,2.21875,-1.0453172115488685 JNJ,1984-05-15,2.234375,0.7042253521126751 JNJ,1984-05-16,2.210937976837158,-1.0489297079873228 JNJ,1984-05-17,2.171875,-1.7668056384394615 JNJ,1984-05-18,2.148437976837158,-1.0791147355553088 JNJ,1984-05-21,2.09375,-2.5454761750985044 JNJ,1984-05-22,2.03125,-2.985074626865669 JNJ,1984-05-23,2.039062976837158,0.38463885967547906 JNJ,1984-05-24,2.015625,-1.1494484036738029 JNJ,1984-05-25,2.03125,0.7751937984496138 JNJ,1984-05-29,1.9296879768371582,-4.999976524939909 JNJ,1984-05-30,1.96875,2.0242662871780004 JNJ,1984-05-31,1.9140629768371582,-2.77775355747768 JNJ,1984-06-01,1.9375,1.224464578567308 JNJ,1984-06-04,1.9375,0.0 JNJ,1984-06-05,2.007812976837158,3.629056869014624 JNJ,1984-06-06,2.039062976837158,1.5564198638275073 JNJ,1984-06-07,2.007812976837158,-1.5325666914159153 JNJ,1984-06-08,2.046875,1.9455010807019946 JNJ,1984-06-11,2.015625,-1.526717557251911 JNJ,1984-06-12,2.015625,0.0 JNJ,1984-06-13,1.96875,-2.3255813953488413 JNJ,1984-06-14,1.984375,0.7936507936507908 JNJ,1984-06-15,1.984375,0.0 JNJ,1984-06-18,2.03125,2.3622047244094446 JNJ,1984-06-19,2.023437976837158,-0.38459190955528744 JNJ,1984-06-20,2.0625,1.930477909873951 JNJ,1984-06-21,2.039062976837158,-1.1363405169862673 JNJ,1984-06-22,1.96875,-3.4482984407976702 JNJ,1984-06-25,1.84375,-6.349206349206349 JNJ,1984-06-26,1.8671879768371582,1.2712123030323097 JNJ,1984-06-27,1.875,0.41838439727288623 JNJ,1984-06-28,1.875,0.0 JNJ,1984-06-29,1.875,0.0 JNJ,1984-07-02,1.90625,1.6666666666666607 JNJ,1984-07-03,1.921875,0.8196721311475308 JNJ,1984-07-05,1.8828129768371582,-2.032495514164123 JNJ,1984-07-06,1.8515629768371582,-1.6597506169994225 JNJ,1984-07-09,1.875,1.2657967055961006 JNJ,1984-07-10,1.84375,-1.6666666666666718 JNJ,1984-07-11,1.8203129768371582,-1.2711605783236268 JNJ,1984-07-12,1.8125,-0.4292106322690392 JNJ,1984-07-13,1.8125,0.0 JNJ,1984-07-16,1.84375,1.724137931034475 JNJ,1984-07-17,1.8515629768371582,0.4237546759136679 JNJ,1984-07-18,1.8203129768371582,-1.6877632784266017 JNJ,1984-07-19,1.765625,-3.0043172538482876 JNJ,1984-07-20,1.7890629768371582,1.3274606350248908 JNJ,1984-07-23,1.8046879768371582,0.8733622126384288 JNJ,1984-07-24,1.765625,-2.1645280147329804 JNJ,1984-07-25,1.765625,0.0 JNJ,1984-07-26,1.78125,0.8849557522123908 JNJ,1984-07-27,1.7890629768371582,0.43862326103343285 JNJ,1984-07-30,1.7890629768371582,0.0 JNJ,1984-07-31,1.828125,2.183378878696529 JNJ,1984-08-01,1.859375,1.7094017094017033 JNJ,1984-08-02,1.90625,2.5210084033613356 JNJ,1984-08-03,1.9375,1.6393442622950838 JNJ,1984-08-06,1.9609379768371582,1.2097020303049488 JNJ,1984-08-07,1.96875,0.39838196083294974 JNJ,1984-08-08,1.984375,0.7936507936507908 JNJ,1984-08-09,2.039062976837158,2.755929541400093 JNJ,1984-08-10,2.023437976837158,-0.7662833457079521 JNJ,1984-08-13,2.046875,1.1582773196476381 JNJ,1984-08-14,2.054687976837158,0.38170268517414563 JNJ,1984-08-15,2.03125,-1.140707353202941 JNJ,1984-08-16,2.070312976837158,1.923100398137012 JNJ,1984-08-17,2.09375,1.1320521788279025 JNJ,1984-08-20,2.0625,-1.4925373134328401 JNJ,1984-08-21,2.0625,0.0 JNJ,1984-08-22,1.9921879768371582,-3.409067789713538 JNJ,1984-08-23,1.9921879768371582,0.0 JNJ,1984-08-24,2.039062976837158,2.352940613285881 JNJ,1984-08-27,2.0625,1.1494016334500534 JNJ,1984-08-28,2.09375,1.5151515151515138 JNJ,1984-08-29,2.078125,-0.7462686567164201 JNJ,1984-08-30,2.085937976837158,0.3759627951715139 JNJ,1984-08-31,2.109375,1.1235723891646288 JNJ,1984-09-04,2.125,0.7407407407407307 JNJ,1984-09-05,2.132812976837158,0.36766949821920303 JNJ,1984-09-06,2.148437976837158,0.7326005688117476 JNJ,1984-09-07,2.132812976837158,-0.727272565857473 JNJ,1984-09-10,2.09375,-1.8315237792244865 JNJ,1984-09-11,2.078125,-0.7462686567164201 JNJ,1984-09-12,2.070312976837158,-0.37591690407660083 JNJ,1984-09-13,2.132812976837158,3.0188672292187357 JNJ,1984-09-14,2.140625,0.36627792721077856 JNJ,1984-09-17,2.140625,0.0 JNJ,1984-09-18,2.101562976837158,-1.8247952426437064 JNJ,1984-09-19,2.070312976837158,-1.4869885101911673 JNJ,1984-09-20,2.085937976837158,0.7547168073046784 JNJ,1984-09-21,2.039062976837158,-2.2471904975369883 JNJ,1984-09-24,1.984375,-2.682015095089707 JNJ,1984-09-25,2.023437976837158,1.9685279665969446 JNJ,1984-09-26,2.046875,1.1582773196476381 JNJ,1984-09-27,2.046875,0.0 JNJ,1984-09-28,2.03125,-0.7633587786259555 JNJ,1984-10-01,2.0,-1.538461538461533 JNJ,1984-10-02,1.953125,-2.34375 JNJ,1984-10-03,1.9140629768371582,-1.9999755859374968 JNJ,1984-10-04,1.9609379768371582,2.4489789817395247 JNJ,1984-10-05,1.921875,-1.9920557049011745 JNJ,1984-10-08,1.9296879768371582,0.4065288760797703 JNJ,1984-10-09,1.9609379768371582,1.619432798209175 JNJ,1984-10-10,1.9609379768371582,0.0 JNJ,1984-10-11,1.984375,1.1951945160776578 JNJ,1984-10-12,1.9765629768371582,-0.3936767578125 JNJ,1984-10-15,1.96875,-0.3952809462039131 JNJ,1984-10-16,1.9140629768371582,-2.77775355747768 JNJ,1984-10-17,1.953125,2.0407909058138163 JNJ,1984-10-18,2.078125,6.400000000000006 JNJ,1984-10-19,2.078125,0.0 JNJ,1984-10-22,2.015625,-3.007518796992481 JNJ,1984-10-23,2.039062976837158,1.1628143547117276 JNJ,1984-10-24,2.03125,-0.38316505796585076 JNJ,1984-10-25,2.0,-1.538461538461533 JNJ,1984-10-26,2.054687976837158,2.73439884185791 JNJ,1984-10-29,2.023437976837158,-1.5209121945661042 JNJ,1984-10-30,2.054687976837158,1.5444011804526259 JNJ,1984-10-31,2.03125,-1.140707353202941 JNJ,1984-11-01,2.0625,1.538461538461533 JNJ,1984-11-02,2.140625,3.7878787878787845 JNJ,1984-11-05,2.179687976837158,1.8248397938526395 JNJ,1984-11-06,2.242187976837158,2.8673828852646466 JNJ,1984-11-07,2.195312976837158,-2.0905918898968534 JNJ,1984-11-08,2.164062976837158,-1.423487235292653 JNJ,1984-11-09,2.101562976837158,-2.88808600622823 JNJ,1984-11-12,2.140625,1.8587129480949427 JNJ,1984-11-13,2.117187976837158,-1.0948682353444372 JNJ,1984-11-14,2.15625,1.8449955124530737 JNJ,1984-11-15,2.117187976837158,-1.8115720887114994 JNJ,1984-11-16,2.109375,-0.3690261291219854 JNJ,1984-11-19,2.148437976837158,1.8518744574652857 JNJ,1984-11-20,2.164062976837158,0.727272565857473 JNJ,1984-11-21,2.210937976837158,2.1660645046711613 JNJ,1984-11-23,2.257812976837158,2.120140885501298 JNJ,1984-11-26,2.226562976837158,-1.3840827526722888 JNJ,1984-11-27,2.265625,1.7543641733560822 JNJ,1984-11-28,2.234375,-1.379310344827589 JNJ,1984-11-29,2.203125,-1.3986013986013957 JNJ,1984-11-30,2.21875,0.7092198581560183 JNJ,1984-12-03,2.21875,0.0 JNJ,1984-12-04,2.226562976837158,0.35213416730854874 JNJ,1984-12-05,2.203125,-1.0526527693571874 JNJ,1984-12-06,2.195312976837158,-0.3545882854055882 JNJ,1984-12-07,2.140625,-2.491124382453591 JNJ,1984-12-10,2.15625,0.7299270072992803 JNJ,1984-12-11,2.226562976837158,3.260891679404443 JNJ,1984-12-12,2.210937976837158,-0.7017542356783202 JNJ,1984-12-13,2.210937976837158,0.0 JNJ,1984-12-14,2.226562976837158,0.7067136285004327 JNJ,1984-12-17,2.257812976837158,1.4035084713566404 JNJ,1984-12-18,2.304687976837158,2.0761241290084387 JNJ,1984-12-19,2.304687976837158,0.0 JNJ,1984-12-20,2.273437976837158,-1.3559319228490962 JNJ,1984-12-21,2.265625,-0.34366351388339655 JNJ,1984-12-24,2.265625,0.0 JNJ,1984-12-26,2.25,-0.6896551724137945 JNJ,1984-12-27,2.234375,-0.694444444444442 JNJ,1984-12-28,2.242187976837158,0.349671690614084 JNJ,1984-12-31,2.257812976837158,0.6968639632989548 JNJ,1985-01-02,2.226562976837158,-1.3840827526722888 JNJ,1985-01-03,2.195312976837158,-1.4035084713566404 JNJ,1985-01-04,2.234375,1.779337323424346 JNJ,1985-01-07,2.234375,0.0 JNJ,1985-01-08,2.257812976837158,1.0489723899147707 JNJ,1985-01-09,2.28125,1.0380409450774453 JNJ,1985-01-10,2.351562976837158,3.0822126832726893 JNJ,1985-01-11,2.320312976837158,-1.3289033850171883 JNJ,1985-01-14,2.359375,1.68348078697933 JNJ,1985-01-15,2.34375,-0.6622516556291425 JNJ,1985-01-16,2.335937976837158,-0.33331298828125355 JNJ,1985-01-17,2.328125,-0.33446850535547856 JNJ,1985-01-18,2.328125,0.0 JNJ,1985-01-21,2.367187976837158,1.6778728305893553 JNJ,1985-01-22,2.34375,-0.9901189540711508 JNJ,1985-01-23,2.375,1.333333333333342 JNJ,1985-01-24,2.335937976837158,-1.6447167647512306 JNJ,1985-01-25,2.304687976837158,-1.3377923690556348 JNJ,1985-01-28,2.335937976837158,1.3559319228490851 JNJ,1985-01-29,2.375,1.6722200482279792 JNJ,1985-01-30,2.421875,1.9736842105263053 JNJ,1985-01-31,2.4375,0.6451612903225712 JNJ,1985-02-01,2.390625,-1.9230769230769273 JNJ,1985-02-04,2.375,-0.6535947712418277 JNJ,1985-02-05,2.390625,0.6578947368421018 JNJ,1985-02-06,2.34375,-1.9607843137254943 JNJ,1985-02-07,2.390625,2.0000000000000018 JNJ,1985-02-08,2.398437976837158,0.3268173317504175 JNJ,1985-02-11,2.390625,-0.32575271541777084 JNJ,1985-02-12,2.421875,1.3071895424836555 JNJ,1985-02-13,2.453125,1.2903225806451646 JNJ,1985-02-14,2.476562976837158,0.9554334506866935 JNJ,1985-02-15,2.40625,-2.8391354265884905 JNJ,1985-02-19,2.414062976837158,0.3246951412845034 JNJ,1985-02-20,2.414062976837158,0.0 JNJ,1985-02-21,2.34375,-2.9126405363823826 JNJ,1985-02-22,2.335937976837158,-0.33331298828125355 JNJ,1985-02-25,2.375,1.6722200482279792 JNJ,1985-02-26,2.421875,1.9736842105263053 JNJ,1985-02-27,2.460937976837158,1.6129229145665391 JNJ,1985-02-28,2.460937976837158,0.0 JNJ,1985-03-01,2.5,1.587281903505966 JNJ,1985-03-04,2.476562976837158,-0.9374809265136674 JNJ,1985-03-05,2.453125,-0.9463913115220324 JNJ,1985-03-06,2.4375,-0.6369426751592355 JNJ,1985-03-07,2.445312976837158,0.3205323830629103 JNJ,1985-03-08,2.429687976837158,-0.6389775111818152 JNJ,1985-03-11,2.4375,0.3215237198074705 JNJ,1985-03-12,2.460937976837158,0.9615580240885491 JNJ,1985-03-13,2.460937976837158,0.0 JNJ,1985-03-14,2.453125,-0.3174796321847806 JNJ,1985-03-15,2.453125,0.0 JNJ,1985-03-18,2.453125,0.0 JNJ,1985-03-19,2.5,1.9108280254777066 JNJ,1985-03-20,2.507812976837158,0.3125190734863281 JNJ,1985-03-21,2.515625,0.311507406453182 JNJ,1985-03-22,2.484375,-1.2422360248447228 JNJ,1985-03-25,2.476562976837158,-0.314446215359665 JNJ,1985-03-26,2.515625,1.577267508566571 JNJ,1985-03-27,2.554687976837158,1.5528139860733647 JNJ,1985-03-28,2.546875,-0.30582900565536697 JNJ,1985-03-29,2.625,3.0674846625766916 JNJ,1985-04-01,2.585937976837158,-1.4880770728701642 JNJ,1985-04-02,2.539062976837158,-1.8126884874993254 JNJ,1985-04-03,2.554687976837158,0.6153844998151081 JNJ,1985-04-04,2.59375,1.5290330371853456 JNJ,1985-04-08,2.539062976837158,-2.1084153508565517 JNJ,1985-04-09,2.546875,0.30767346986300126 JNJ,1985-04-10,2.570312976837158,0.9202641212135765 JNJ,1985-04-11,2.5625,-0.30396986310874397 JNJ,1985-04-12,2.5625,0.0 JNJ,1985-04-15,2.570312976837158,0.3048966570598388 JNJ,1985-04-16,2.585937976837158,0.6079026227859163 JNJ,1985-04-17,2.609375,0.9063258041288158 JNJ,1985-04-18,2.601562976837158,-0.29938292360591756 JNJ,1985-04-19,2.578125,-0.9009190646483201 JNJ,1985-04-22,2.585937976837158,0.3030487985322017 JNJ,1985-04-23,2.71875,5.135932274960564 JNJ,1985-04-24,2.789062976837158,2.586224435389717 JNJ,1985-04-25,2.75,-1.4005770813198426 JNJ,1985-04-26,2.726562976837158,-0.8522553877396977 JNJ,1985-04-29,2.734375,0.2865154125984537 JNJ,1985-04-30,2.742187976837158,0.28573172433035143 JNJ,1985-05-01,2.6875,-1.9943190364445917 JNJ,1985-05-02,2.71875,1.1627906976744207 JNJ,1985-05-03,2.78125,2.298850574712641 JNJ,1985-05-06,2.796875,0.561797752808979 JNJ,1985-05-07,2.804687976837158,0.2793466578648651 JNJ,1985-05-08,2.8125,0.2785344832422876 JNJ,1985-05-09,2.867187976837158,1.9444613986545178 JNJ,1985-05-10,2.90625,1.3623809627554273 JNJ,1985-05-13,2.90625,0.0 JNJ,1985-05-14,2.921875,0.5376344086021501 JNJ,1985-05-15,2.890625,-1.0695187165775444 JNJ,1985-05-16,2.890625,0.0 JNJ,1985-05-17,2.859375,-1.0810810810810811 JNJ,1985-05-20,2.953125,3.2786885245901676 JNJ,1985-05-21,2.9375,-0.5291005291005346 JNJ,1985-05-22,2.929687976837158,-0.26594121405418836 JNJ,1985-05-23,2.929687976837158,0.0 JNJ,1985-05-24,2.929687976837158,0.0 JNJ,1985-05-28,2.882812976837158,-1.5999997395833798 JNJ,1985-05-29,2.882812976837158,0.0 JNJ,1985-05-30,2.921875,1.3549967853168976 JNJ,1985-05-31,2.9375,0.5347593582887722 JNJ,1985-06-03,2.992187976837158,1.8617183604138887 JNJ,1985-06-04,2.96875,-0.7833056284763495 JNJ,1985-06-05,2.96875,0.0 JNJ,1985-06-06,2.992187976837158,0.7894897460937411 JNJ,1985-06-07,2.9375,-1.8276918850187118 JNJ,1985-06-10,2.921875,-0.5319148936170248 JNJ,1985-06-11,2.882812976837158,-1.3368820761614275 JNJ,1985-06-12,2.84375,-1.3550298666969218 JNJ,1985-06-13,2.835937976837158,-0.2747085068252053 JNJ,1985-06-14,2.84375,0.2754652332543017 JNJ,1985-06-17,2.898437976837158,1.9230936909769847 JNJ,1985-06-18,2.921875,0.8086087523741625 JNJ,1985-06-19,2.929687976837158,0.26739599870488906 JNJ,1985-06-20,2.921875,-0.2666828993029169 JNJ,1985-06-21,2.929687976837158,0.26739599870488906 JNJ,1985-06-24,2.953125,0.7999835937526623 JNJ,1985-06-25,2.890625,-2.1164021164021163 JNJ,1985-06-26,2.859375,-1.0810810810810811 JNJ,1985-06-27,2.90625,1.6393442622950838 JNJ,1985-06-28,2.898437976837158,-0.268800797001012 JNJ,1985-07-01,2.875,-0.808641655417941 JNJ,1985-07-02,2.84375,-1.0869565217391353 JNJ,1985-07-03,2.820312976837158,-0.8241590562757528 JNJ,1985-07-05,2.867187976837158,1.6620495804890334 JNJ,1985-07-08,2.890625,0.81742192532126 JNJ,1985-07-09,2.921875,1.08108108108107 JNJ,1985-07-10,2.96875,1.6042780748663166 JNJ,1985-07-11,2.992187976837158,0.7894897460937411 JNJ,1985-07-12,3.0625,2.349853141150704 JNJ,1985-07-15,3.03125,-1.0204081632653073 JNJ,1985-07-16,2.976562976837158,-1.8041079806298321 JNJ,1985-07-17,2.96875,-0.26248316927801607 JNJ,1985-07-18,2.960937976837158,-0.2631418328536195 JNJ,1985-07-19,3.0,1.3192448970027915 JNJ,1985-07-22,2.992187976837158,-0.26040077209472656 JNJ,1985-07-23,2.96875,-0.7833056284763495 JNJ,1985-07-24,2.953125,-0.5263157894736858 JNJ,1985-07-25,3.0,1.5873015873015817 JNJ,1985-07-26,2.929687976837158,-2.3437341054280636 JNJ,1985-07-29,2.828125,-3.4666823784696654 JNJ,1985-07-30,2.851562976837158,0.8287461423083453 JNJ,1985-07-31,2.882812976837158,1.0958902277045768 JNJ,1985-08-01,2.914062976837158,1.0840106608055233 JNJ,1985-08-02,2.914062976837158,0.0 JNJ,1985-08-05,2.820312976837158,-3.2171576505101385 JNJ,1985-08-06,2.835937976837158,0.5540165268296704 JNJ,1985-08-07,2.851562976837158,0.5509640946882 JNJ,1985-08-08,2.882812976837158,1.0958902277045768 JNJ,1985-08-09,2.835937976837158,-1.626015991208296 JNJ,1985-08-12,2.851562976837158,0.5509640946882 JNJ,1985-08-13,2.875,0.8219009488206197 JNJ,1985-08-14,2.859375,-0.5434782608695676 JNJ,1985-08-15,2.84375,-0.5464480874316946 JNJ,1985-08-16,2.875,1.098901098901095 JNJ,1985-08-19,2.867187976837158,-0.27172254479449487 JNJ,1985-08-20,2.914062976837158,1.6348771123025019 JNJ,1985-08-21,2.9375,0.8042730493175387 JNJ,1985-08-22,2.914062976837158,-0.7978561076712132 JNJ,1985-08-23,2.898437976837158,-0.5361929417516897 JNJ,1985-08-26,2.890625,-0.2695581861539065 JNJ,1985-08-27,2.90625,0.540540540540535 JNJ,1985-08-28,2.960937976837158,1.8817368374075993 JNJ,1985-08-29,2.9375,-0.7915727050181065 JNJ,1985-08-30,2.921875,-0.5319148936170248 JNJ,1985-09-03,2.914062976837158,-0.26736335958389423 JNJ,1985-09-04,2.953125,1.3404659910692285 JNJ,1985-09-05,2.976562976837158,0.7936669405175234 JNJ,1985-09-06,2.992187976837158,0.52493429910907 JNJ,1985-09-09,2.945312976837158,-1.5665793848135268 JNJ,1985-09-10,2.875,-2.387283707711907 JNJ,1985-09-11,2.859375,-0.5434782608695676 JNJ,1985-09-12,2.867187976837158,0.2732407199880438 JNJ,1985-09-13,2.8125,-1.9073732618495876 JNJ,1985-09-16,2.6875,-4.444444444444439 JNJ,1985-09-17,2.71875,1.1627906976744207 JNJ,1985-09-18,2.75,1.1494252873563315 JNJ,1985-09-19,2.859375,3.9772727272727293 JNJ,1985-09-20,2.78125,-2.732240437158473 JNJ,1985-09-23,2.859375,2.8089887640449396 JNJ,1985-09-24,2.796875,-2.1857923497267784 JNJ,1985-09-25,2.765625,-1.1173184357541888 JNJ,1985-09-26,2.773437976837158,0.2825031172757786 JNJ,1985-09-30,2.773437976837158,0.0 JNJ,1985-10-01,2.804687976837158,1.1267603696563544 JNJ,1985-10-02,2.710937976837158,-3.3426178161080733 JNJ,1985-10-03,2.78125,2.5936418967753117 JNJ,1985-10-04,2.742187976837158,-1.40447723731566 JNJ,1985-10-07,2.710937976837158,-1.1396009414366914 JNJ,1985-10-08,2.710937976837158,0.0 JNJ,1985-10-09,2.71875,0.2881667979713898 JNJ,1985-10-10,2.734375,0.5747126436781658 JNJ,1985-10-11,2.78125,1.7142857142857126 JNJ,1985-10-14,2.820312976837158,1.4045115267292907 JNJ,1985-10-15,2.8125,-0.27702517065748555 JNJ,1985-10-16,2.851562976837158,1.3889058430989643 JNJ,1985-10-17,2.90625,1.9177911765251743 JNJ,1985-10-18,2.898437976837158,-0.268800797001012 JNJ,1985-10-21,2.882812976837158,-0.5390834692640345 JNJ,1985-10-22,2.882812976837158,0.0 JNJ,1985-10-23,2.867187976837158,-0.5420053304027617 JNJ,1985-10-24,2.875,0.2724628878870927 JNJ,1985-10-25,2.90625,1.0869565217391353 JNJ,1985-10-28,2.90625,0.0 JNJ,1985-10-29,2.914062976837158,0.26883361160114916 JNJ,1985-10-30,2.984375,2.412851874572608 JNJ,1985-10-31,2.9375,-1.5706806282722474 JNJ,1985-11-01,2.984375,1.5957446808510634 JNJ,1985-11-04,2.960937976837158,-0.7853243363465268 JNJ,1985-11-05,2.96875,0.2638360959923425 JNJ,1985-11-06,3.015625,1.5789473684210575 JNJ,1985-11-07,3.007812976837158,-0.25905154529630714 JNJ,1985-11-08,3.015625,0.25972436527808007 JNJ,1985-11-11,3.0625,1.5544041450777257 JNJ,1985-11-12,3.101562976837158,1.275525774274544 JNJ,1985-11-13,3.101562976837158,0.0 JNJ,1985-11-14,3.132812976837158,1.0075565201602688 JNJ,1985-11-15,3.109375,-0.7481447826745424 JNJ,1985-11-18,3.125,0.5025125628140614 JNJ,1985-11-19,3.117187976837158,-0.24998474121094016 JNJ,1985-11-20,3.125,0.2506112310483255 JNJ,1985-11-21,3.0625,-2.0000000000000018 JNJ,1985-11-22,2.976562976837158,-2.806106878786674 JNJ,1985-11-25,2.9375,-1.312351767496145 JNJ,1985-11-26,3.015625,2.659574468085113 JNJ,1985-11-27,3.101562976837158,2.849756744859122 JNJ,1985-11-29,3.117187976837158,0.5037782600801455 JNJ,1985-12-02,3.085937976837158,-1.0025061123104861 JNJ,1985-12-03,3.078125,-0.25317996977910484 JNJ,1985-12-04,3.0625,-0.5076142131979711 JNJ,1985-12-05,3.125,2.0408163265306145 JNJ,1985-12-06,3.109375,-0.5000000000000004 JNJ,1985-12-09,3.164062976837158,1.758809305315645 JNJ,1985-12-10,3.164062976837158,0.0 JNJ,1985-12-11,3.179687976837158,0.4938270860720628 JNJ,1985-12-12,3.25,2.211286883336938 JNJ,1985-12-13,3.335937976837158,2.6442454411433225 JNJ,1985-12-16,3.421875,2.5760977500043136 JNJ,1985-12-17,3.367187976837158,-1.5981595810145577 JNJ,1985-12-18,3.273437976837158,-2.784222343537246 JNJ,1985-12-19,3.320312976837158,1.4319806983265737 JNJ,1985-12-20,3.28125,-1.1764847804910383 JNJ,1985-12-23,3.265625,-0.4761904761904745 JNJ,1985-12-24,3.242187976837158,-0.7176887475702776 JNJ,1985-12-26,3.242187976837158,0.0 JNJ,1985-12-27,3.265625,0.722876752683077 JNJ,1985-12-30,3.289062976837158,0.7177179509943121 JNJ,1985-12-31,3.289062976837158,0.0 JNJ,1986-01-02,3.242187976837158,-1.4251779406509346 JNJ,1986-01-03,3.25,0.24094911271810293 JNJ,1986-01-06,3.242187976837158,-0.24036994347205187 JNJ,1986-01-07,3.296875,1.6867320326130697 JNJ,1986-01-08,3.226562976837158,-2.132686958493779 JNJ,1986-01-09,3.171875,-1.694929782240484 JNJ,1986-01-10,3.1875,0.49261083743843415 JNJ,1986-01-13,3.226562976837158,1.2255051556755436 JNJ,1986-01-14,3.242187976837158,0.4842614296441283 JNJ,1986-01-15,3.195312976837158,-1.4457829198949779 JNJ,1986-01-16,3.1875,-0.2445136640383705 JNJ,1986-01-17,3.164062976837158,-0.7352791580499396 JNJ,1986-01-20,3.21875,1.7283797308455418 JNJ,1986-01-21,3.1875,-0.9708737864077666 JNJ,1986-01-22,3.109375,-2.450980392156865 JNJ,1986-01-23,3.148437976837158,1.2562967425015614 JNJ,1986-01-24,3.125,-0.7444319059034976 JNJ,1986-01-27,3.132812976837158,0.2500152587890714 JNJ,1986-01-28,3.242187976837158,3.491271289051645 JNJ,1986-01-29,3.21875,-0.7229061672118897 JNJ,1986-01-30,3.304687976837158,2.669917726979665 JNJ,1986-01-31,3.359375,1.6548316678048902 JNJ,1986-02-03,3.390625,0.9302325581395321 JNJ,1986-02-04,3.375,-0.4608294930875556 JNJ,1986-02-05,3.40625,0.92592592592593 JNJ,1986-02-06,3.429687976837158,0.6880873933844622 JNJ,1986-02-07,3.34375,-2.505708315670452 JNJ,1986-02-10,3.234375,-3.2710280373831724 JNJ,1986-02-11,3.164062976837158,-2.173898300686894 JNJ,1986-02-12,3.125,-1.2345827855868463 JNJ,1986-02-13,3.234375,3.499999999999992 JNJ,1986-02-14,2.984375,-7.729468599033817 JNJ,1986-02-18,3.070312976837158,2.879597129622047 JNJ,1986-02-19,3.0,-2.2900915107876174 JNJ,1986-02-20,3.007812976837158,0.26043256123859937 JNJ,1986-02-21,3.0625,1.8181656766554477 JNJ,1986-02-24,3.109375,1.5306122448979664 JNJ,1986-02-25,3.085937976837158,-0.7537535087547065 JNJ,1986-02-26,3.03125,-1.7721670768383047 JNJ,1986-02-27,3.09375,2.0618556701030855 JNJ,1986-02-28,3.109375,0.5050505050504972 JNJ,1986-03-03,3.09375,-0.5025125628140725 JNJ,1986-03-04,3.09375,0.0 JNJ,1986-03-05,3.070312976837158,-0.7575603446575152 JNJ,1986-03-06,3.070312976837158,0.0 JNJ,1986-03-07,3.101562976837158,1.017811546762637 JNJ,1986-03-10,3.140625,1.2594302761079312 JNJ,1986-03-11,3.234375,2.9850746268656803 JNJ,1986-03-12,3.21875,-0.48309178743961567 JNJ,1986-03-13,3.28125,1.9417475728155331 JNJ,1986-03-14,3.375,2.857142857142847 JNJ,1986-03-17,3.335937976837158,-1.1573932788990215 JNJ,1986-03-18,3.3125,-0.7025903059318828 JNJ,1986-03-19,3.328125,0.4716981132075526 JNJ,1986-03-20,3.375,1.4084507042253502 JNJ,1986-03-21,3.390625,0.4629629629629539 JNJ,1986-03-24,3.445312976837158,1.612917289206517 JNJ,1986-03-25,3.5,1.5872875274467901 JNJ,1986-03-26,3.5625,1.7857142857142794 JNJ,1986-03-27,3.578125,0.43859649122806044 JNJ,1986-03-31,3.585937976837158,0.2183539378070476 JNJ,1986-04-01,3.484375,-2.832256929517174 JNJ,1986-04-02,3.53125,1.3452914798206317 JNJ,1986-04-03,3.492187976837158,-1.1061811869123361 JNJ,1986-04-04,3.34375,-4.2505723581236605 JNJ,1986-04-07,3.367187976837158,0.7009488399897679 JNJ,1986-04-08,3.476562976837158,3.2482594007934518 JNJ,1986-04-09,3.648437976837158,4.943819546636408 JNJ,1986-04-10,3.835937976837158,5.139185623830844 JNJ,1986-04-11,3.875,1.0183173815299762 JNJ,1986-04-14,3.84375,-0.8064516129032251 JNJ,1986-04-15,3.820312976837158,-0.609743692041409 JNJ,1986-04-16,3.914062976837158,2.4539874237637926 JNJ,1986-04-17,4.03125,2.993999428633032 JNJ,1986-04-18,4.101562976837158,1.7441978750302845 JNJ,1986-04-21,4.171875,1.7142738892445664 JNJ,1986-04-22,4.21875,1.1235955056179803 JNJ,1986-04-23,4.164062976837158,-1.2962849934895826 JNJ,1986-04-24,4.265625,2.439012659697659 JNJ,1986-04-25,4.289062976837158,0.5494617280505931 JNJ,1986-04-28,4.265625,-0.5464591441938227 JNJ,1986-04-29,4.195312976837158,-1.648340469751608 JNJ,1986-04-30,4.117187976837158,-1.8621971812672333 JNJ,1986-05-01,4.046875,-1.707791269981629 JNJ,1986-05-02,4.046875,0.0 JNJ,1986-05-05,4.109375,1.5444015444015413 JNJ,1986-05-06,4.101562976837158,-0.19010246479919113 JNJ,1986-05-07,4.09375,-0.19048779407461192 JNJ,1986-05-08,4.0625,-0.7633587786259555 JNJ,1986-05-09,4.054687976837158,-0.19229595477764372 JNJ,1986-05-12,4.023437976837158,-0.7707128188042867 JNJ,1986-05-13,4.03125,0.19416288278371052 JNJ,1986-05-14,4.171875,3.488372093023262 JNJ,1986-05-15,4.109375,-1.4981273408239737 JNJ,1986-05-16,4.101562976837158,-0.19010246479919113 JNJ,1986-05-19,4.09375,-0.19048779407461192 JNJ,1986-05-20,4.148437976837158,1.3358895105260116 JNJ,1986-05-21,4.21875,1.6949035650389188 JNJ,1986-05-22,4.335937976837158,2.7777890805844807 JNJ,1986-05-23,4.335937976837158,0.0 JNJ,1986-05-27,4.382812976837158,1.0810809621910833 JNJ,1986-05-28,4.375,-0.17826397974198827 JNJ,1986-05-29,4.375,0.0 JNJ,1986-05-30,4.273437976837158,-2.3214176722935242 JNJ,1986-06-02,4.15625,-2.7422411995292606 JNJ,1986-06-03,4.1875,0.7518796992481258 JNJ,1986-06-04,4.242187976837158,1.3059815364097505 JNJ,1986-06-05,4.34375,2.3940953045311186 JNJ,1986-06-06,4.460937976837158,2.6978527041647826 JNJ,1986-06-09,4.335937976837158,-2.8021012766607845 JNJ,1986-06-10,4.25,-1.9819927613412336 JNJ,1986-06-11,4.25,0.0 JNJ,1986-06-12,4.257812976837158,0.18383474910961262 JNJ,1986-06-13,4.390625,3.119254506605862 JNJ,1986-06-16,4.375,-0.3558718861209953 JNJ,1986-06-17,4.34375,-0.7142857142857117 JNJ,1986-06-18,4.367187976837158,0.539579322869832 JNJ,1986-06-19,4.28125,-1.9678103459928709 JNJ,1986-06-20,4.40625,2.9197080291970767 JNJ,1986-06-23,4.4375,0.7092198581560183 JNJ,1986-06-24,4.515625,1.760563380281699 JNJ,1986-06-25,4.539062976837158,0.519041701584122 JNJ,1986-06-26,4.546875,0.17210651631640594 JNJ,1986-06-27,4.539062976837158,-0.1718108187016787 JNJ,1986-06-30,4.539062976837158,0.0 JNJ,1986-07-01,4.515625,-0.5163615697063917 JNJ,1986-07-02,4.554687976837158,0.865062462829802 JNJ,1986-07-03,4.492187976837158,-1.3722125493083936 JNJ,1986-07-07,4.265625,-5.043488340322655 JNJ,1986-07-08,4.140625,-2.930402930402931 JNJ,1986-07-09,4.179687976837158,0.9434077424823162 JNJ,1986-07-10,4.203125,0.5607361911397213 JNJ,1986-07-11,4.171875,-0.743494423791824 JNJ,1986-07-14,4.117187976837158,-1.3108499934164297 JNJ,1986-07-15,4.140625,0.5692483144975613 JNJ,1986-07-16,4.148437976837158,0.18869076135024088 JNJ,1986-07-17,4.203125,1.3182557740573086 JNJ,1986-07-18,4.21875,0.3717472118959009 JNJ,1986-07-21,4.210937976837158,-0.18517388237847543 JNJ,1986-07-22,4.320312976837158,2.597402303278562 JNJ,1986-07-23,4.398437976837158,1.8083180644286045 JNJ,1986-07-24,4.328125,-1.5985897086064904 JNJ,1986-07-25,4.359375,0.7220216606498298 JNJ,1986-07-28,4.234375,-2.8673835125448077 JNJ,1986-07-29,4.210937976837158,-0.5534942739564119 JNJ,1986-07-30,4.296875,2.040804771657778 JNJ,1986-07-31,4.257812976837158,-0.9090798117897703 JNJ,1986-08-01,4.21875,-0.9174422890264045 JNJ,1986-08-04,4.273437976837158,1.2963075991030193 JNJ,1986-08-05,4.210937976837158,-1.4625226887288845 JNJ,1986-08-06,4.226562976837158,0.3710574718969406 JNJ,1986-08-07,4.234375,0.18483158078217432 JNJ,1986-08-08,4.28125,1.1070110701107083 JNJ,1986-08-11,4.320312976837158,0.9124198969263198 JNJ,1986-08-12,4.328125,0.18082076934529123 JNJ,1986-08-13,4.429687976837158,2.3465814142881403 JNJ,1986-08-14,4.53125,2.292757948052082 JNJ,1986-08-15,4.546875,0.34482758620688614 JNJ,1986-08-18,4.5,-1.0309278350515427 JNJ,1986-08-19,4.429687976837158,-1.5624894036187054 JNJ,1986-08-20,4.59375,3.7036925404390075 JNJ,1986-08-21,4.59375,0.0 JNJ,1986-08-22,4.59375,0.0 JNJ,1986-08-25,4.53125,-1.3605442176870763 JNJ,1986-08-26,4.585937976837158,1.2069070750269306 JNJ,1986-08-27,4.5625,-0.5110835985035034 JNJ,1986-08-28,4.570312976837158,0.17124332793772012 JNJ,1986-08-29,4.617187976837158,1.0256409186322202 JNJ,1986-09-02,4.4375,-3.8917188933738633 JNJ,1986-09-03,4.445312976837158,0.17606708365427437 JNJ,1986-09-04,4.40625,-0.8787452546243801 JNJ,1986-09-05,4.328125,-1.773049645390068 JNJ,1986-09-08,4.257812976837158,-1.624537719285879 JNJ,1986-09-09,4.203125,-1.2844147249929772 JNJ,1986-09-10,4.164062976837158,-0.9293566849151946 JNJ,1986-09-11,4.03125,-3.189504519406605 JNJ,1986-09-12,3.921875,-2.7131782945736482 JNJ,1986-09-15,3.953125,0.7968127490039834 JNJ,1986-09-16,3.945312976837158,-0.19761639621418414 JNJ,1986-09-17,3.921875,-0.594071420309672 JNJ,1986-09-18,3.875,-1.195219123505975 JNJ,1986-09-19,3.765625,-2.822580645161288 JNJ,1986-09-22,3.835937976837158,1.8672325799079292 JNJ,1986-09-23,3.898437976837158,1.629327699702099 JNJ,1986-09-24,4.007812976837158,2.8056108792767542 JNJ,1986-09-25,3.90625,-2.5341246566177977 JNJ,1986-09-26,3.929687976837158,0.600012207031253 JNJ,1986-09-29,3.953125,0.5964092645774244 JNJ,1986-09-30,4.0,1.1857707509881354 JNJ,1986-10-01,4.03125,0.78125 JNJ,1986-10-02,4.039062976837158,0.1938102781310569 JNJ,1986-10-03,4.023437976837158,-0.3868471496880521 JNJ,1986-10-06,3.976562976837158,-1.1650484056137667 JNJ,1986-10-07,4.03125,1.3752334234711006 JNJ,1986-10-08,4.117187976837158,2.1317947742550913 JNJ,1986-10-09,4.125,0.1897417170843685 JNJ,1986-10-10,4.101562976837158,-0.5681702584931392 JNJ,1986-10-13,4.101562976837158,0.0 JNJ,1986-10-14,4.179687976837158,1.9047616833191894 JNJ,1986-10-15,4.273437976837158,2.242990398315392 JNJ,1986-10-16,4.367187976837158,2.1937840330933156 JNJ,1986-10-17,4.375,0.1788799384014439 JNJ,1986-10-20,4.289062976837158,-1.9642748151506684 JNJ,1986-10-21,4.296875,0.18213822471317975 JNJ,1986-10-22,4.335937976837158,0.9091020063920485 JNJ,1986-10-23,4.351562976837158,0.3603603207303685 JNJ,1986-10-24,4.289062976837158,-1.436265551772542 JNJ,1986-10-27,4.335937976837158,1.0928960533605148 JNJ,1986-10-28,4.289062976837158,-1.0810809621910944 JNJ,1986-10-29,4.3125,0.5464369091666921 JNJ,1986-10-30,4.34375,0.7246376811594235 JNJ,1986-10-31,4.359375,0.3597122302158251 JNJ,1986-11-03,4.351562976837158,-0.1792005313340006 JNJ,1986-11-04,4.367187976837158,0.35906638794314105 JNJ,1986-11-05,4.40625,0.8944433665328821 JNJ,1986-11-06,4.398437976837158,-0.17729414270278854 JNJ,1986-11-07,4.34375,-1.2433499602621079 JNJ,1986-11-10,4.359375,0.3597122302158251 JNJ,1986-11-11,4.375,0.35842293906809264 JNJ,1986-11-12,4.375,0.0 JNJ,1986-11-13,4.265625,-2.500000000000002 JNJ,1986-11-14,4.320312976837158,1.2820624606513231 JNJ,1986-11-17,4.226562976837158,-2.1699816773143366 JNJ,1986-11-18,4.078125,-3.512025673121233 JNJ,1986-11-19,4.148437976837158,1.724149623593152 JNJ,1986-11-20,4.210937976837158,1.5065911639265073 JNJ,1986-11-21,4.335937976837158,2.9684597751755026 JNJ,1986-11-24,4.390625,1.2612501252320385 JNJ,1986-11-25,4.367187976837158,-0.533796968833411 JNJ,1986-11-26,4.34375,-0.5366834897299944 JNJ,1986-11-28,4.28125,-1.4388489208633115 JNJ,1986-12-01,4.242187976837158,-0.9123976213218477 JNJ,1986-12-02,4.375,3.130743472189601 JNJ,1986-12-03,4.421875,1.0714285714285676 JNJ,1986-12-04,4.34375,-1.7667844522968212 JNJ,1986-12-05,4.335937976837158,-0.1798451375618293 JNJ,1986-12-08,4.4375,2.342331087423122 JNJ,1986-12-09,4.40625,-0.7042253521126751 JNJ,1986-12-10,4.476562976837158,1.5957555026872683 JNJ,1986-12-11,4.414062976837158,-1.3961604097471714 JNJ,1986-12-12,4.304687976837158,-2.477875838517629 JNJ,1986-12-15,4.335937976837158,0.7259527326521908 JNJ,1986-12-16,4.375,0.90088980450167 JNJ,1986-12-17,4.328125,-1.0714285714285676 JNJ,1986-12-18,4.273437976837158,-1.263526888960964 JNJ,1986-12-19,4.265625,-0.18282649425371833 JNJ,1986-12-22,4.1875,-1.831501831501836 JNJ,1986-12-23,4.140625,-1.1194029850746245 JNJ,1986-12-24,4.171875,0.7547169811320753 JNJ,1986-12-26,4.242187976837158,1.6854046882315066 JNJ,1986-12-29,4.148437976837158,-2.2099445029754916 JNJ,1986-12-30,4.15625,0.18831240111243375 JNJ,1986-12-31,4.101562976837158,-1.3157780009104836 JNJ,1987-01-02,4.210937976837158,2.666666356646852 JNJ,1987-01-05,4.367187976837158,3.710574718969384 JNJ,1987-01-06,4.351562976837158,-0.3577817140657191 JNJ,1987-01-07,4.351562976837158,0.0 JNJ,1987-01-08,4.304687976837158,-1.077199163829412 JNJ,1987-01-09,4.34375,0.9074298386556379 JNJ,1987-01-12,4.304687976837158,-0.8992695979934795 JNJ,1987-01-13,4.28125,-0.544475626648766 JNJ,1987-01-14,4.375,2.1897810218978186 JNJ,1987-01-15,4.46875,2.1428571428571352 JNJ,1987-01-16,4.546875,1.7482517482517501 JNJ,1987-01-19,4.6875,3.092783505154628 JNJ,1987-01-20,4.59375,-2.0000000000000018 JNJ,1987-01-21,4.59375,0.0 JNJ,1987-01-22,4.6875,2.0408163265306145 JNJ,1987-01-23,4.6875,0.0 JNJ,1987-01-26,4.703125,0.33333333333334103 JNJ,1987-01-27,4.851562976837158,3.156156318132264 JNJ,1987-01-28,4.851562976837158,0.0 JNJ,1987-01-29,4.773437976837158,-1.610305799862699 JNJ,1987-01-30,4.726562976837158,-0.9819966285821269 JNJ,1987-02-02,4.757812976837158,0.6611569580928567 JNJ,1987-02-03,4.8125,1.1494151499665817 JNJ,1987-02-04,4.898437976837158,1.7857241940188784 JNJ,1987-02-05,4.929687976837158,0.6379584705934693 JNJ,1987-02-06,4.914062976837158,-0.316957180118016 JNJ,1987-02-09,4.859375,-1.1128871789990225 JNJ,1987-02-10,4.8125,-0.9646302250803873 JNJ,1987-02-11,5.0,3.8961038961038863 JNJ,1987-02-12,5.007812976837158,0.15625953674316406 JNJ,1987-02-13,5.164062976837158,3.1201245078981588 JNJ,1987-02-17,5.390625,4.387282342974141 JNJ,1987-02-18,5.4375,0.8695652173912993 JNJ,1987-02-19,5.351562976837158,-1.5804510006959371 JNJ,1987-02-20,5.28125,-1.313877406310826 JNJ,1987-02-23,5.1875,-1.7751479289940808 JNJ,1987-02-24,5.304687976837158,2.2590453366199137 JNJ,1987-02-25,5.304687976837158,0.0 JNJ,1987-02-26,5.304687976837158,0.0 JNJ,1987-02-27,5.390625,1.6200203204803865 JNJ,1987-03-02,5.367187976837158,-0.4347737630208348 JNJ,1987-03-03,5.46875,1.8922762459810727 JNJ,1987-03-04,5.710937976837158,4.428580147879457 JNJ,1987-03-05,5.6875,-0.4104050321019015 JNJ,1987-03-06,5.640625,-0.8241758241758212 JNJ,1987-03-09,5.53125,-1.939058171745156 JNJ,1987-03-10,5.640625,1.9774011299435124 JNJ,1987-03-11,5.65625,0.27700831024930483 JNJ,1987-03-12,5.609375,-0.8287292817679592 JNJ,1987-03-13,5.617187976837158,0.1392842667348626 JNJ,1987-03-16,5.554687976837158,-1.1126563728634853 JNJ,1987-03-17,5.664062976837158,1.9690574962282215 JNJ,1987-03-18,5.617187976837158,-0.8275861372250337 JNJ,1987-03-19,5.625,0.13907355771349827 JNJ,1987-03-20,5.695312976837158,1.2500084771050357 JNJ,1987-03-23,5.796875,1.7832562244760597 JNJ,1987-03-24,5.796875,0.0 JNJ,1987-03-25,5.671875,-2.156334231805934 JNJ,1987-03-26,5.703125,0.5509641873278293 JNJ,1987-03-27,5.609375,-1.6438356164383605 JNJ,1987-03-30,5.492187976837158,-2.0891279895325576 JNJ,1987-03-31,5.53125,0.711228809494191 JNJ,1987-04-01,5.617187976837158,1.5536809371689664 JNJ,1987-04-02,5.554687976837158,-1.1126563728634853 JNJ,1987-04-03,5.617187976837158,1.1251757121304218 JNJ,1987-04-06,5.695312976837158,1.3908204660793455 JNJ,1987-04-07,5.65625,-0.6858793712659406 JNJ,1987-04-08,5.65625,0.0 JNJ,1987-04-09,5.585937976837158,-1.2430854923817347 JNJ,1987-04-10,5.65625,1.2587326149055 JNJ,1987-04-13,5.5625,-1.6574585635359074 JNJ,1987-04-14,5.34375,-3.93258426966292 JNJ,1987-04-15,5.390625,0.8771929824561431 JNJ,1987-04-16,5.390625,0.0 JNJ,1987-04-20,5.359375,-0.5797101449275366 JNJ,1987-04-21,5.53125,3.206997084548102 JNJ,1987-04-22,5.460937976837158,-1.2711778198931878 JNJ,1987-04-23,5.5,0.7152987880200357 JNJ,1987-04-24,5.4375,-1.1363636363636354 JNJ,1987-04-27,5.453125,0.2873563218390718 JNJ,1987-04-28,5.492187976837158,0.7163411225152183 JNJ,1987-04-29,5.453125,-0.7112461736907605 JNJ,1987-04-30,5.445312976837158,-0.14325773135297482 JNJ,1987-05-01,5.382812976837158,-1.14777608313531 JNJ,1987-05-04,5.421875,0.7256804821369478 JNJ,1987-05-05,5.609375,3.458213256484144 JNJ,1987-05-06,5.53125,-1.392757660167132 JNJ,1987-05-07,5.46875,-1.1299435028248594 JNJ,1987-05-08,5.445312976837158,-0.42856270926339146 JNJ,1987-05-11,5.367187976837158,-1.4347201039191293 JNJ,1987-05-12,5.398437976837158,0.5822415785484703 JNJ,1987-05-13,5.382812976837158,-0.289435575013397 JNJ,1987-05-14,5.351562976837158,-0.5805514725195193 JNJ,1987-05-15,5.195312976837158,-2.9197077690440554 JNJ,1987-05-18,5.171875,-0.45113695636151974 JNJ,1987-05-19,5.046875,-2.4169184290030232 JNJ,1987-05-20,5.15625,2.1671826625387025 JNJ,1987-05-21,5.164062976837158,0.15152439926608974 JNJ,1987-05-22,5.1875,0.4538485155577199 JNJ,1987-05-26,5.289062976837158,1.9578405173428015 JNJ,1987-05-27,5.273437976837158,-0.29542094825544263 JNJ,1987-05-28,5.3125,0.7407316315166002 JNJ,1987-05-29,5.375,1.17647058823529 JNJ,1987-06-01,5.335937976837158,-0.7267353146575228 JNJ,1987-06-02,5.398437976837158,1.171302969999033 JNJ,1987-06-03,5.515625,2.1707579797276777 JNJ,1987-06-04,5.515625,0.0 JNJ,1987-06-05,5.484375,-0.5665722379603388 JNJ,1987-06-08,5.578125,1.7094017094017033 JNJ,1987-06-09,5.570312976837158,-0.14004747406775042 JNJ,1987-06-10,5.515625,-0.9817756572128911 JNJ,1987-06-11,5.5625,0.8498583569405138 JNJ,1987-06-12,5.710937976837158,2.6685478981961053 JNJ,1987-06-15,5.710937976837158,0.0 JNJ,1987-06-16,5.695312976837158,-0.2735977883733476 JNJ,1987-06-17,5.6875,-0.1371825722121578 JNJ,1987-06-18,5.828125,2.4725274725274637 JNJ,1987-06-19,5.84375,0.2680965147453085 JNJ,1987-06-22,5.90625,1.0695187165775444 JNJ,1987-06-23,5.90625,0.0 JNJ,1987-06-24,5.789062976837158,-1.984118910693622 JNJ,1987-06-25,5.84375,0.9446610510483566 JNJ,1987-06-26,5.789062976837158,-0.9358207172250999 JNJ,1987-06-29,5.84375,0.9446610510483566 JNJ,1987-06-30,5.742187976837158,-1.7379597546582581 JNJ,1987-07-01,5.6875,-0.9523891773964621 JNJ,1987-07-02,5.664062976837158,-0.4120795281378764 JNJ,1987-07-06,5.570312976837158,-1.6551722744500674 JNJ,1987-07-07,5.671875,1.8232731910247102 JNJ,1987-07-08,5.71875,0.8264462809917328 JNJ,1987-07-09,5.710937976837158,-0.1366036837218254 JNJ,1987-07-10,5.8125,1.7783772748848792 JNJ,1987-07-13,5.804687976837158,-0.13440039850050045 JNJ,1987-07-14,5.890625,1.4804761858994375 JNJ,1987-07-15,5.851562976837158,-0.6631218786264936 JNJ,1987-07-16,5.929687976837158,1.3351133758493283 JNJ,1987-07-17,5.90625,-0.3952649267332964 JNJ,1987-07-20,5.835937976837158,-1.19046811704282 JNJ,1987-07-21,5.851562976837158,0.2677375952591543 JNJ,1987-07-22,5.90625,0.9345712142091678 JNJ,1987-07-23,5.875,-0.5291005291005346 JNJ,1987-07-24,5.851562976837158,-0.39892805383560104 JNJ,1987-07-27,5.835937976837158,-0.2670226751698701 JNJ,1987-07-28,5.820312976837158,-0.2677375952591654 JNJ,1987-07-29,5.953125,2.281870815047027 JNJ,1987-07-30,6.03125,1.3123359580052396 JNJ,1987-07-31,5.953125,-1.2953367875647714 JNJ,1987-08-03,5.890625,-1.049868766404205 JNJ,1987-08-04,5.890625,0.0 JNJ,1987-08-05,6.03125,2.3872679045092937 JNJ,1987-08-06,6.109375,1.2953367875647714 JNJ,1987-08-07,6.171875,1.0230179028132946 JNJ,1987-08-10,6.25,1.2658227848101333 JNJ,1987-08-11,6.40625,2.499999999999991 JNJ,1987-08-12,6.320312976837158,-1.341455971322414 JNJ,1987-08-13,6.320312976837158,0.0 JNJ,1987-08-14,6.28125,-0.6180544694592949 JNJ,1987-08-17,6.351562976837158,1.11941057651197 JNJ,1987-08-18,6.34375,-0.12300872817683217 JNJ,1987-08-19,6.34375,0.0 JNJ,1987-08-20,6.5,2.4630541871921263 JNJ,1987-08-21,6.515625,0.24038461538462563 JNJ,1987-08-24,6.4375,-1.1990407673860948 JNJ,1987-08-25,6.539062976837158,1.577677310091774 JNJ,1987-08-26,6.484375,-0.836327422306149 JNJ,1987-08-27,6.359375,-1.927710843373498 JNJ,1987-08-28,6.226562976837158,-2.08844459027564 JNJ,1987-08-31,6.234375,0.12546284670857943 JNJ,1987-09-01,6.007812976837158,-3.634077564516758 JNJ,1987-09-02,6.03125,0.39010906719636473 JNJ,1987-09-03,5.976562976837158,-0.9067278451870164 JNJ,1987-09-04,5.945312976837158,-0.5228757752760771 JNJ,1987-09-08,5.914062976837158,-0.5256241365551251 JNJ,1987-09-09,5.875,-0.6605099910188872 JNJ,1987-09-10,5.929687976837158,0.9308591802069444 JNJ,1987-09-11,6.0,1.1857626141122068 JNJ,1987-09-14,6.039062976837158,0.6510496139526367 JNJ,1987-09-15,5.992187976837158,-0.7761965751936883 JNJ,1987-09-16,5.75,-4.041728626894503 JNJ,1987-09-17,5.78125,0.5434782608695565 JNJ,1987-09-18,5.804687976837158,0.4054136533995001 JNJ,1987-09-21,5.601562976837158,-3.499326765031019 JNJ,1987-09-22,5.804687976837158,3.626220053937357 JNJ,1987-09-23,5.921875,2.0188341497503703 JNJ,1987-09-24,5.898437976837158,-0.3957703119846667 JNJ,1987-09-25,5.84375,-0.9271603270546325 JNJ,1987-09-28,5.96875,2.1390374331550888 JNJ,1987-09-29,5.914062976837158,-0.9162223775973533 JNJ,1987-09-30,5.96875,0.9246946367840181 JNJ,1987-10-01,6.09375,2.0942408376963373 JNJ,1987-10-02,6.195312976837158,1.6666744916866927 JNJ,1987-10-05,6.164062976837158,-0.5044135803443095 JNJ,1987-10-06,5.921875,-3.9290315129360875 JNJ,1987-10-07,5.859375,-1.055408970976257 JNJ,1987-10-08,5.765625,-1.6000000000000014 JNJ,1987-10-09,5.671875,-1.6260162601625994 JNJ,1987-10-12,5.65625,-0.27548209366391463 JNJ,1987-10-13,5.671875,0.2762430939226457 JNJ,1987-10-14,5.40625,-4.683195592286504 JNJ,1987-10-15,5.265625,-2.6011560693641633 JNJ,1987-10-16,4.9375,-6.231454005934722 JNJ,1987-10-19,4.03125,-18.354430379746834 JNJ,1987-10-20,4.476562976837158,11.046523456425628 JNJ,1987-10-21,4.640625,3.664910423727741 JNJ,1987-10-22,4.523437976837158,-2.5252422499736915 JNJ,1987-10-23,4.59375,1.5543934397439285 JNJ,1987-10-26,4.234375,-7.823129251700678 JNJ,1987-10-27,4.4375,4.797047970479706 JNJ,1987-10-28,4.601562976837158,3.69719384421765 JNJ,1987-10-29,4.9375,7.300498218840956 JNJ,1987-10-30,5.0,1.2658227848101333 JNJ,1987-11-02,4.984375,-0.31250000000000444 JNJ,1987-11-03,4.859375,-2.5078369905956133 JNJ,1987-11-04,4.859375,0.0 JNJ,1987-11-05,4.96875,2.2508038585209 JNJ,1987-11-06,4.765625,-4.0880503144654075 JNJ,1987-11-09,4.570312976837158,-4.09835064997438 JNJ,1987-11-10,4.515625,-1.1965915050965448 JNJ,1987-11-11,4.59375,1.730103806228378 JNJ,1987-11-12,4.789062976837158,4.25171106040072 JNJ,1987-11-13,4.828125,0.8156506471468372 JNJ,1987-11-16,4.875,0.9708737864077666 JNJ,1987-11-17,4.804687976837158,-1.4422979110326528 JNJ,1987-11-18,4.882812976837158,1.6260160987900063 JNJ,1987-11-19,4.765625,-2.40000953124907 JNJ,1987-11-20,4.859375,1.967213114754096 JNJ,1987-11-23,4.921875,1.2861736334405238 JNJ,1987-11-24,4.976562976837158,1.1111207992311467 JNJ,1987-11-25,4.898437976837158,-1.5698585622973882 JNJ,1987-11-27,4.757812976837158,-2.870813117670612 JNJ,1987-11-30,4.5625,-4.105099922758971 JNJ,1987-12-01,4.640625,1.7123287671232834 JNJ,1987-12-02,4.742187976837158,2.188562463831012 JNJ,1987-12-03,4.492187976837158,-5.27182813547471 JNJ,1987-12-04,4.429687976837158,-1.3913042001417963 JNJ,1987-12-07,4.65625,5.114627132825933 JNJ,1987-12-08,4.820312976837158,3.5235001736839244 JNJ,1987-12-09,4.835937976837158,0.3241490765243382 JNJ,1987-12-10,4.726562976837158,-2.2617122164071746 JNJ,1987-12-11,4.757812976837158,0.6611569580928567 JNJ,1987-12-14,4.953125,4.105079878374696 JNJ,1987-12-15,4.914062976837158,-0.7886339061267789 JNJ,1987-12-16,4.992187976837158,1.5898249649678675 JNJ,1987-12-17,4.851562976837158,-2.8169011393896715 JNJ,1987-12-18,4.9375,1.7713265513223497 JNJ,1987-12-21,4.960937976837158,0.47469320176523055 JNJ,1987-12-22,4.890625,-1.4173323102496527 JNJ,1987-12-23,4.96875,1.5974440894568787 JNJ,1987-12-24,4.960937976837158,-0.15722310767983805 JNJ,1987-12-28,4.804687976837158,-3.1496059964776446 JNJ,1987-12-29,4.789062976837158,-0.3252032197579968 JNJ,1987-12-30,4.796875,0.16312216399378965 JNJ,1987-12-31,4.679687976837158,-2.4429868020918177 JNJ,1988-01-04,4.882812976837158,4.340567170405341 JNJ,1988-01-05,4.90625,0.479990187500956 JNJ,1988-01-06,4.875,-0.6369426751592355 JNJ,1988-01-07,4.851562976837158,-0.4807594494941947 JNJ,1988-01-08,4.53125,-6.602263607963666 JNJ,1988-01-11,4.515625,-0.34482758620689724 JNJ,1988-01-12,4.484375,-0.692041522491349 JNJ,1988-01-13,4.46875,-0.34843205574912606 JNJ,1988-01-14,4.515625,1.0489510489510412 JNJ,1988-01-15,4.617187976837158,2.2491455078125 JNJ,1988-01-18,4.640625,0.5076038333378996 JNJ,1988-01-19,4.640625,0.0 JNJ,1988-01-20,4.484375,-3.367003367003363 JNJ,1988-01-21,4.671875,4.181184668989557 JNJ,1988-01-22,4.992187976837158,6.8561974975177575 JNJ,1988-01-25,4.921875,-1.4084601213615655 JNJ,1988-01-26,4.851562976837158,-1.428561740451384 JNJ,1988-01-27,4.710937976837158,-2.898550439752856 JNJ,1988-01-28,4.796875,1.8242019654127972 JNJ,1988-01-29,4.898437976837158,2.1172737842273914 JNJ,1988-02-01,4.859375,-0.7974578227155749 JNJ,1988-02-02,4.851562976837158,-0.16076189145397546 JNJ,1988-02-03,4.765625,-1.7713462083755793 JNJ,1988-02-04,4.835937976837158,1.4754198418288844 JNJ,1988-02-05,4.820312976837158,-0.3231017452010265 JNJ,1988-02-08,4.796875,-0.486233507031264 JNJ,1988-02-09,4.867187976837158,1.4658079861818107 JNJ,1988-02-10,4.992187976837158,2.56821804694769 JNJ,1988-02-11,4.929687976837158,-1.251956061950965 JNJ,1988-02-12,4.984375,1.1093404576475452 JNJ,1988-02-16,5.125,2.8213166144200663 JNJ,1988-02-17,5.0625,-1.2195121951219523 JNJ,1988-02-18,4.96875,-1.851851851851849 JNJ,1988-02-19,5.054687976837158,1.7295693451503613 JNJ,1988-02-22,5.15625,2.0092639472158114 JNJ,1988-02-23,5.125,-0.60606060606061 JNJ,1988-02-24,5.132812976837158,0.1524483285299194 JNJ,1988-02-25,5.046875,-1.674286151180071 JNJ,1988-02-26,5.078125,0.6191950464396356 JNJ,1988-02-29,5.203125,2.4615384615384706 JNJ,1988-03-01,5.1875,-0.30030030030030463 JNJ,1988-03-02,5.203125,0.3012048192771122 JNJ,1988-03-03,5.171875,-0.6006006006005982 JNJ,1988-03-04,5.125,-0.9063444108761365 JNJ,1988-03-07,5.15625,0.6097560975609762 JNJ,1988-03-08,5.21875,1.21212121212122 JNJ,1988-03-09,5.328125,2.095808383233533 JNJ,1988-03-10,5.257812976837158,-1.319639144405238 JNJ,1988-03-11,5.242187976837158,-0.29717679325671487 JNJ,1988-03-14,5.28125,0.7451473189332258 JNJ,1988-03-15,5.257812976837158,-0.4437779533792541 JNJ,1988-03-16,5.328125,1.3372865005392143 JNJ,1988-03-17,5.398437976837158,1.319657043278033 JNJ,1988-03-18,5.34375,-1.013033345419645 JNJ,1988-03-21,5.296875,-0.8771929824561431 JNJ,1988-03-22,5.3125,0.2949852507374562 JNJ,1988-03-23,5.289062976837158,-0.44116749482996376 JNJ,1988-03-24,5.171875,-2.215666127447702 JNJ,1988-03-25,5.054687976837158,-2.2658518073782052 JNJ,1988-03-28,5.0,-1.0819258693664735 JNJ,1988-03-29,5.046875,0.9374999999999911 JNJ,1988-03-30,4.921875,-2.4767801857585092 JNJ,1988-03-31,4.960937976837158,0.7936604817708304 JNJ,1988-04-04,4.851562976837158,-2.204724197534358 JNJ,1988-04-05,4.914062976837158,1.288244639890146 JNJ,1988-04-06,5.109375,3.974552708898149 JNJ,1988-04-07,5.070312976837158,-0.7645166612910925 JNJ,1988-04-08,5.164062976837158,1.8489982852790465 JNJ,1988-04-11,5.164062976837158,0.0 JNJ,1988-04-12,5.25,1.6641358470704803 JNJ,1988-04-13,5.25,0.0 JNJ,1988-04-14,4.976562976837158,-5.208324250720797 JNJ,1988-04-15,4.992187976837158,0.3139717124594821 JNJ,1988-04-18,4.914062976837158,-1.5649450774387064 JNJ,1988-04-19,4.828125,-1.7488171649861606 JNJ,1988-04-20,4.8125,-0.3236245954692518 JNJ,1988-04-21,4.773437976837158,-0.811678403383731 JNJ,1988-04-22,4.84375,1.472984953486911 JNJ,1988-04-25,4.945312976837158,2.096784037928434 JNJ,1988-04-26,4.953125,0.1579682256599657 JNJ,1988-04-27,4.859375,-1.8927444794952675 JNJ,1988-04-28,4.820312976837158,-0.8038487081742374 JNJ,1988-04-29,4.734375,-1.7828298131285725 JNJ,1988-05-02,4.742187976837158,0.16502657345813798 JNJ,1988-05-03,4.78125,0.823713090953726 JNJ,1988-05-04,4.671875,-2.287581699346408 JNJ,1988-05-05,4.664062976837158,-0.16721387371969598 JNJ,1988-05-06,4.601562976837158,-1.3400333638372786 JNJ,1988-05-09,4.5625,-0.8489067091722813 JNJ,1988-05-10,4.570312976837158,0.17124332793772012 JNJ,1988-05-11,4.554687976837158,-0.34188030621074006 JNJ,1988-05-12,4.539062976837158,-0.3430531373270984 JNJ,1988-05-13,4.578125,0.8605746023391925 JNJ,1988-05-16,4.59375,0.34129692832765013 JNJ,1988-05-17,4.46875,-2.7210884353741527 JNJ,1988-05-18,4.34375,-2.7972027972028024 JNJ,1988-05-19,4.421875,1.7985611510791477 JNJ,1988-05-20,4.453125,0.7067137809187329 JNJ,1988-05-23,4.492187976837158,0.877203690378292 JNJ,1988-05-24,4.578125,1.9130326603863157 JNJ,1988-05-25,4.617187976837158,0.8532527363747766 JNJ,1988-05-26,4.664062976837158,1.0152283215488778 JNJ,1988-05-27,4.664062976837158,0.0 JNJ,1988-05-31,4.859375,4.187594038348275 JNJ,1988-06-01,4.960937976837158,2.0900419670669246 JNJ,1988-06-02,4.953125,-0.1574899116585926 JNJ,1988-06-03,4.960937976837158,0.15773833362084932 JNJ,1988-06-06,4.960937976837158,0.0 JNJ,1988-06-07,4.90625,-1.1023717106018793 JNJ,1988-06-08,5.039062976837158,2.707016088400671 JNJ,1988-06-09,4.96875,-1.395358167984062 JNJ,1988-06-10,4.84375,-2.515723270440251 JNJ,1988-06-13,4.945312976837158,2.096784037928434 JNJ,1988-06-14,5.046875,2.0537026400257785 JNJ,1988-06-15,5.109375,1.238390092879249 JNJ,1988-06-16,5.007812976837158,-1.9877582515051562 JNJ,1988-06-17,5.0625,1.0920340559000152 JNJ,1988-06-20,5.023437976837158,-0.7715955192660107 JNJ,1988-06-21,5.03125,0.15551148832457784 JNJ,1988-06-22,4.960937976837158,-1.397506050441577 JNJ,1988-06-23,4.976562976837158,0.31496059964777334 JNJ,1988-06-24,4.929687976837158,-0.9419151373784351 JNJ,1988-06-27,4.804687976837158,-2.535657440944139 JNJ,1988-06-28,4.851562976837158,0.9756096592740127 JNJ,1988-06-29,4.859375,0.16102075145965067 JNJ,1988-06-30,4.960937976837158,2.0900419670669246 JNJ,1988-07-01,4.9375,-0.47245051130635485 JNJ,1988-07-05,4.984375,0.9493670886076 JNJ,1988-07-06,4.875,-2.1943573667711602 JNJ,1988-07-07,4.84375,-0.6410256410256387 JNJ,1988-07-08,4.828125,-0.3225806451612856 JNJ,1988-07-11,4.914062976837158,1.779945151319784 JNJ,1988-07-12,4.882812976837158,-0.6359299859871492 JNJ,1988-07-13,4.960937976837158,1.5999998437500107 JNJ,1988-07-14,4.992187976837158,0.6299211992955245 JNJ,1988-07-15,4.96875,-0.4694930748983417 JNJ,1988-07-18,4.9375,-0.6289308176100628 JNJ,1988-07-19,4.9375,0.0 JNJ,1988-07-20,4.976562976837158,0.7911488979677639 JNJ,1988-07-21,4.914062976837158,-1.2558868498379172 JNJ,1988-07-22,4.835937976837158,-1.5898249649678564 JNJ,1988-07-25,4.859375,0.48464275751878283 JNJ,1988-07-26,4.84375,-0.3215434083601254 JNJ,1988-07-27,4.765625,-1.6129032258064502 JNJ,1988-07-28,4.828125,1.3114754098360715 JNJ,1988-07-29,5.0,3.5598705501618033 JNJ,1988-08-01,5.039062976837158,0.7812595367431729 JNJ,1988-08-02,5.046875,0.1550292822048549 JNJ,1988-08-03,5.117187976837158,1.3931983026557626 JNJ,1988-08-04,5.046875,-1.3740549918320077 JNJ,1988-08-05,5.046875,0.0 JNJ,1988-08-08,5.070312976837158,0.46440573299633137 JNJ,1988-08-09,5.03125,-0.7704253566912067 JNJ,1988-08-10,4.976562976837158,-1.0869470442303908 JNJ,1988-08-11,4.984375,0.15697627457347263 JNJ,1988-08-12,4.984375,0.0 JNJ,1988-08-15,4.96875,-0.31347962382445305 JNJ,1988-08-16,4.984375,0.3144654088050425 JNJ,1988-08-17,5.03125,0.940438871473348 JNJ,1988-08-18,5.054687976837158,0.4658479868254961 JNJ,1988-08-19,5.0,-1.0819258693664735 JNJ,1988-08-22,4.96875,-0.6249999999999978 JNJ,1988-08-23,5.0,0.6289308176100628 JNJ,1988-08-24,5.085937976837158,1.718759536743164 JNJ,1988-08-25,5.109375,0.46082007428287497 JNJ,1988-08-26,5.054687976837158,-1.0703270588446112 JNJ,1988-08-29,5.078125,0.4636690389246745 JNJ,1988-08-30,5.046875,-0.6153846153846176 JNJ,1988-08-31,5.0625,0.3095975232198178 JNJ,1988-09-01,5.03125,-0.6172839506172867 JNJ,1988-09-02,5.125,1.8633540372670732 JNJ,1988-09-06,5.203125,1.5243902439024293 JNJ,1988-09-07,5.273437976837158,1.351360515789235 JNJ,1988-09-08,5.28125,0.14813909250768198 JNJ,1988-09-09,5.25,-0.591715976331364 JNJ,1988-09-12,5.242187976837158,-0.14880044119698344 JNJ,1988-09-13,5.21875,-0.447102945196165 JNJ,1988-09-14,5.304687976837158,1.6467157238257757 JNJ,1988-09-15,5.273437976837158,-0.5891015670752453 JNJ,1988-09-16,5.296875,0.44443536201212996 JNJ,1988-09-19,5.265625,-0.5899705014749235 JNJ,1988-09-20,5.289062976837158,0.4451129132279297 JNJ,1988-09-21,5.328125,0.7385433551067466 JNJ,1988-09-22,5.289062976837158,-0.7331288804756197 JNJ,1988-09-23,5.320312976837158,0.5908418965108853 JNJ,1988-09-26,5.304687976837158,-0.2936857299190132 JNJ,1988-09-27,5.3125,0.14726640279225656 JNJ,1988-09-28,5.335937976837158,0.4411854463465037 JNJ,1988-09-29,5.367187976837158,0.5856514849995165 JNJ,1988-09-30,5.367187976837158,0.0 JNJ,1988-10-03,5.382812976837158,0.291120789274224 JNJ,1988-10-04,5.351562976837158,-0.5805514725195193 JNJ,1988-10-05,5.367187976837158,0.29197077690441553 JNJ,1988-10-06,5.367187976837158,0.0 JNJ,1988-10-07,5.453125,1.6011554567068487 JNJ,1988-10-10,5.460937976837158,0.1432752199364229 JNJ,1988-10-11,5.414062976837158,-0.8583690237615293 JNJ,1988-10-12,5.3125,-1.875910518065127 JNJ,1988-10-13,5.375,1.17647058823529 JNJ,1988-10-14,5.390625,0.29069767441860517 JNJ,1988-10-17,5.398437976837158,0.14493638190671287 JNJ,1988-10-18,5.414062976837158,0.289435575013397 JNJ,1988-10-19,5.398437976837158,-0.28860026318215937 JNJ,1988-10-20,5.5,1.8813224047142807 JNJ,1988-10-21,5.507812976837158,0.1420541243119633 JNJ,1988-10-24,5.4375,-1.2766042916282028 JNJ,1988-10-25,5.46875,0.5747126436781658 JNJ,1988-10-26,5.460937976837158,-0.14284842354910232 JNJ,1988-10-27,5.398437976837158,-1.1444920316820428 JNJ,1988-10-28,5.4375,0.7235801046607149 JNJ,1988-10-31,5.4375,0.0 JNJ,1988-11-01,5.453125,0.2873563218390718 JNJ,1988-11-02,5.46875,0.2865329512893977 JNJ,1988-11-03,5.445312976837158,-0.42856270926339146 JNJ,1988-11-04,5.414062976837158,-0.5738880415676495 JNJ,1988-11-07,5.367187976837158,-0.8658007895464892 JNJ,1988-11-08,5.40625,0.7277930888841544 JNJ,1988-11-09,5.382812976837158,-0.43351719145140466 JNJ,1988-11-10,5.382812976837158,0.0 JNJ,1988-11-11,5.273437976837158,-2.0319301538183288 JNJ,1988-11-14,5.226562976837158,-0.8888888085133773 JNJ,1988-11-15,5.195312976837158,-0.5979072698156007 JNJ,1988-11-16,5.054687976837158,-2.706766668860261 JNJ,1988-11-17,5.140625,1.7001449655575929 JNJ,1988-11-18,5.203125,1.2158054711246091 JNJ,1988-11-21,5.226562976837158,0.4504596148883211 JNJ,1988-11-22,5.273437976837158,0.8968609047234066 JNJ,1988-11-23,5.273437976837158,0.0 JNJ,1988-11-25,5.171875,-1.9259347940235427 JNJ,1988-11-28,5.25,1.5105740181268867 JNJ,1988-11-29,5.359375,2.083333333333326 JNJ,1988-11-30,5.375,0.291545189504383 JNJ,1988-12-01,5.328125,-0.8720930232558155 JNJ,1988-12-02,5.296875,-0.5865102639296182 JNJ,1988-12-05,5.34375,0.8849557522123908 JNJ,1988-12-06,5.414062976837158,1.315798396952661 JNJ,1988-12-07,5.453125,0.7214918505743295 JNJ,1988-12-08,5.40625,-0.8595988538681931 JNJ,1988-12-09,5.4375,0.5780346820809301 JNJ,1988-12-12,5.359375,-1.4367816091954033 JNJ,1988-12-13,5.351562976837158,-0.14576369749909057 JNJ,1988-12-14,5.3125,-0.7299358525020061 JNJ,1988-12-15,5.320312976837158,0.1470677992876812 JNJ,1988-12-16,5.359375,0.7342053622203082 JNJ,1988-12-19,5.4375,1.4577259475218707 JNJ,1988-12-20,5.351562976837158,-1.5804510006959371 JNJ,1988-12-21,5.328125,-0.43796507559760167 JNJ,1988-12-22,5.304687976837158,-0.4398737485108106 JNJ,1988-12-23,5.328125,0.44181718632989586 JNJ,1988-12-27,5.289062976837158,-0.7331288804756197 JNJ,1988-12-28,5.296875,0.14770145859586137 JNJ,1988-12-29,5.367187976837158,1.327442630554021 JNJ,1988-12-30,5.320312976837158,-0.8733623678226943 JNJ,1989-01-03,5.226562976837158,-1.762114379514057 JNJ,1989-01-04,5.328125,1.9431895035597835 JNJ,1989-01-05,5.359375,0.5865102639296182 JNJ,1989-01-06,5.351562976837158,-0.14576369749909057 JNJ,1989-01-09,5.34375,-0.14599429869319724 JNJ,1989-01-10,5.296875,-0.8771929824561431 JNJ,1989-01-11,5.320312976837158,0.44248687834163025 JNJ,1989-01-12,5.28125,-0.7342232873747356 JNJ,1989-01-13,5.28125,0.0 JNJ,1989-01-16,5.335937976837158,1.0355119874491558 JNJ,1989-01-17,5.359375,0.43922967741716334 JNJ,1989-01-18,5.414062976837158,1.0204170605184082 JNJ,1989-01-19,5.375,-0.7215094653364784 JNJ,1989-01-20,5.382812976837158,0.14535770859829267 JNJ,1989-01-23,5.34375,-0.7256981991618616 JNJ,1989-01-24,5.4375,1.7543859649122862 JNJ,1989-01-25,5.414062976837158,-0.4310257133396167 JNJ,1989-01-26,5.492187976837158,1.4430013159107968 JNJ,1989-01-27,5.671875,3.271683779227086 JNJ,1989-01-30,5.648437976837158,-0.41321473344955173 JNJ,1989-01-31,5.726562976837158,1.3831257476911496 JNJ,1989-02-01,5.664062976837158,-1.0914050932959385 JNJ,1989-02-02,5.632812976837158,-0.5517240914833521 JNJ,1989-02-03,5.65625,0.4160802650330808 JNJ,1989-02-06,5.648437976837158,-0.1381131166911298 JNJ,1989-02-07,5.710937976837158,1.1065005981529152 JNJ,1989-02-08,5.71875,0.13679054464479368 JNJ,1989-02-09,5.625,-1.6393442622950838 JNJ,1989-02-10,5.53125,-1.6666666666666718 JNJ,1989-02-13,5.5625,0.5649717514124353 JNJ,1989-02-14,5.53125,-0.5617977528089901 JNJ,1989-02-15,5.609375,1.412429378531077 JNJ,1989-02-16,5.59375,-0.278551532033422 JNJ,1989-02-17,5.648437976837158,0.9776621557480825 JNJ,1989-02-21,5.585937976837158,-1.1065005981529263 JNJ,1989-02-22,5.453125,-2.377630711044143 JNJ,1989-02-23,5.460937976837158,0.1432752199364229 JNJ,1989-02-24,5.390625,-1.2875622674235476 JNJ,1989-02-27,5.429687976837158,0.7246465268342384 JNJ,1989-02-28,5.382812976837158,-0.8633092767018513 JNJ,1989-03-01,5.351562976837158,-0.5805514725195193 JNJ,1989-03-02,5.414062976837158,1.1678831076176177 JNJ,1989-03-03,5.445312976837158,0.5772005263643187 JNJ,1989-03-06,5.460937976837158,0.2869440207838192 JNJ,1989-03-07,5.445312976837158,-0.2861230079205135 JNJ,1989-03-08,5.445312976837158,0.0 JNJ,1989-03-09,5.484375,0.7173512951230032 JNJ,1989-03-10,5.46875,-0.2849002849002802 JNJ,1989-03-13,5.53125,1.1428571428571344 JNJ,1989-03-14,5.609375,1.412429378531077 JNJ,1989-03-15,5.710937976837158,1.8105934589354167 JNJ,1989-03-16,5.8125,1.7783772748848792 JNJ,1989-03-17,5.65625,-2.6881720430107503 JNJ,1989-03-20,5.53125,-2.209944751381221 JNJ,1989-03-21,5.546875,0.28248587570620654 JNJ,1989-03-22,5.492187976837158,-0.9859068964568674 JNJ,1989-03-23,5.476562976837158,-0.28449499663698585 JNJ,1989-03-27,5.554687976837158,1.4265333993314089 JNJ,1989-03-28,5.640625,1.5471080197698939 JNJ,1989-03-29,5.671875,0.5540166204986097 JNJ,1989-03-30,5.65625,-0.27548209366391463 JNJ,1989-03-31,5.671875,0.2762430939226457 JNJ,1989-04-03,5.671875,0.0 JNJ,1989-04-04,5.640625,-0.5509641873278182 JNJ,1989-04-05,5.664062976837158,0.4155209189967035 JNJ,1989-04-06,5.65625,-0.13793944151236914 JNJ,1989-04-07,5.6875,0.5524861878453136 JNJ,1989-04-10,5.695312976837158,0.1373710213126822 JNJ,1989-04-11,5.78125,1.5089078249491683 JNJ,1989-04-12,5.796875,0.2702702702702675 JNJ,1989-04-13,5.726562976837158,-1.2129297796285354 JNJ,1989-04-14,5.8125,1.5006736765218687 JNJ,1989-04-17,5.820312976837158,0.13441680580057458 JNJ,1989-04-18,5.929687976837158,1.8791944769168678 JNJ,1989-04-19,5.976562976837158,0.7905137704227627 JNJ,1989-04-20,5.945312976837158,-0.5228757752760771 JNJ,1989-04-21,6.0,0.9198342185836372 JNJ,1989-04-24,5.96875,-0.520833333333337 JNJ,1989-04-25,5.9375,-0.5235602094240788 JNJ,1989-04-26,5.960937976837158,0.39474487304687056 JNJ,1989-04-27,6.015625,0.9174231199073457 JNJ,1989-04-28,6.007812976837158,-0.1298622032264607 JNJ,1989-05-01,5.96875,-0.6502029438626655 JNJ,1989-05-02,5.984375,0.2617801047120505 JNJ,1989-05-03,5.976562976837158,-0.13054033483599348 JNJ,1989-05-04,6.0,0.3921488530058914 JNJ,1989-05-05,5.929687976837158,-1.1718670527140262 JNJ,1989-05-08,5.953125,0.39524884368946633 JNJ,1989-05-09,5.945312976837158,-0.1312255859375 JNJ,1989-05-10,5.984375,0.6570221503060747 JNJ,1989-05-11,5.9375,-0.7832898172323799 JNJ,1989-05-12,6.140625,3.421052631578947 JNJ,1989-05-15,6.234375,1.526717557251911 JNJ,1989-05-16,6.265625,0.5012531328320913 JNJ,1989-05-17,6.234375,-0.4987531172069848 JNJ,1989-05-18,6.234375,0.0 JNJ,1989-05-19,6.3125,1.2531328320801949 JNJ,1989-05-22,6.4375,1.980198019801982 JNJ,1989-05-23,6.265625,-2.669902912621358 JNJ,1989-05-24,6.140625,-1.995012468827928 JNJ,1989-05-25,6.234375,1.526717557251911 JNJ,1989-05-26,6.21875,-0.25062656641604564 JNJ,1989-05-30,6.140625,-1.2562814070351758 JNJ,1989-05-31,6.171875,0.5089058524172962 JNJ,1989-06-01,6.28125,1.7721518987341867 JNJ,1989-06-02,6.453125,2.736318407960203 JNJ,1989-06-05,6.390625,-0.9685230024213065 JNJ,1989-06-06,6.5,1.7114914425427896 JNJ,1989-06-07,6.484375,-0.24038461538461453 JNJ,1989-06-08,6.4375,-0.7228915662650603 JNJ,1989-06-09,6.71875,4.3689320388349495 JNJ,1989-06-12,6.578125,-2.0930232558139528 JNJ,1989-06-13,6.3125,-4.038004750593826 JNJ,1989-06-14,6.265625,-0.7425742574257432 JNJ,1989-06-15,6.171875,-1.4962593516209433 JNJ,1989-06-16,6.234375,1.0126582278481067 JNJ,1989-06-19,6.1875,-0.7518796992481258 JNJ,1989-06-20,6.125,-1.0101010101010055 JNJ,1989-06-21,6.078125,-0.7653061224489832 JNJ,1989-06-22,6.125,0.7712082262210762 JNJ,1989-06-23,6.359375,3.826530612244894 JNJ,1989-06-26,6.28125,-1.2285012285012331 JNJ,1989-06-27,6.34375,0.995024875621886 JNJ,1989-06-28,6.234375,-1.7241379310344862 JNJ,1989-06-29,6.078125,-2.506265664160401 JNJ,1989-06-30,5.984375,-1.5424164524421635 JNJ,1989-07-03,6.078125,1.5665796344647598 JNJ,1989-07-05,6.125,0.7712082262210762 JNJ,1989-07-06,6.125,0.0 JNJ,1989-07-07,6.234375,1.7857142857142794 JNJ,1989-07-10,6.296875,1.0025062656641603 JNJ,1989-07-11,6.34375,0.7444168734491274 JNJ,1989-07-12,6.28125,-0.9852216748768461 JNJ,1989-07-13,6.203125,-1.243781094527363 JNJ,1989-07-14,6.203125,0.0 JNJ,1989-07-17,6.109375,-1.5113350125944613 JNJ,1989-07-18,6.09375,-0.2557544757033292 JNJ,1989-07-19,6.265625,2.8205128205128105 JNJ,1989-07-20,6.265625,0.0 JNJ,1989-07-21,6.3125,0.7481296758104827 JNJ,1989-07-24,6.265625,-0.7425742574257432 JNJ,1989-07-25,6.234375,-0.4987531172069848 JNJ,1989-07-26,6.546875,5.012531328320802 JNJ,1989-07-27,6.671875,1.9093078758949833 JNJ,1989-07-28,6.703125,0.4683840749414525 JNJ,1989-07-31,6.671875,-0.4662004662004615 JNJ,1989-08-01,6.546875,-1.87353629976581 JNJ,1989-08-02,6.578125,0.4773269689737569 JNJ,1989-08-03,6.609375,0.47505938242280443 JNJ,1989-08-04,6.59375,-0.23640661938534313 JNJ,1989-08-07,6.625,0.4739336492890933 JNJ,1989-08-08,6.5,-1.8867924528301883 JNJ,1989-08-09,6.421875,-1.2019230769230727 JNJ,1989-08-10,6.46875,0.7299270072992803 JNJ,1989-08-11,6.4375,-0.48309178743961567 JNJ,1989-08-14,6.5,0.9708737864077666 JNJ,1989-08-15,6.484375,-0.24038461538461453 JNJ,1989-08-16,6.375,-1.6867469879518038 JNJ,1989-08-17,6.4375,0.9803921568627416 JNJ,1989-08-18,6.453125,0.24271844660195274 JNJ,1989-08-21,6.171875,-4.358353510895885 JNJ,1989-08-22,6.25,1.2658227848101333 JNJ,1989-08-23,6.28125,0.49999999999998934 JNJ,1989-08-24,6.34375,0.995024875621886 JNJ,1989-08-25,6.328125,-0.24630541871921707 JNJ,1989-08-28,6.40625,1.2345679012345734 JNJ,1989-08-29,6.34375,-0.9756097560975618 JNJ,1989-08-30,6.421875,1.2315270935960632 JNJ,1989-08-31,6.546875,1.9464720194647178 JNJ,1989-09-01,6.6875,2.1479713603818507 JNJ,1989-09-05,6.640625,-0.7009345794392496 JNJ,1989-09-06,6.59375,-0.7058823529411784 JNJ,1989-09-07,6.515625,-1.1848341232227444 JNJ,1989-09-08,6.5,-0.23980815347721673 JNJ,1989-09-11,6.40625,-1.4423076923076872 JNJ,1989-09-12,6.375,-0.4878048780487809 JNJ,1989-09-13,6.328125,-0.7352941176470562 JNJ,1989-09-14,6.328125,0.0 JNJ,1989-09-15,6.328125,0.0 JNJ,1989-09-18,6.5625,3.703703703703698 JNJ,1989-09-19,6.53125,-0.4761904761904745 JNJ,1989-09-20,6.59375,0.9569377990430672 JNJ,1989-09-21,6.515625,-1.1848341232227444 JNJ,1989-09-22,6.515625,0.0 JNJ,1989-09-25,6.53125,0.23980815347721673 JNJ,1989-09-26,6.53125,0.0 JNJ,1989-09-27,6.625,1.4354066985645897 JNJ,1989-09-28,6.75,1.8867924528301883 JNJ,1989-09-29,6.84375,1.388888888888884 JNJ,1989-10-02,6.84375,0.0 JNJ,1989-10-03,6.875,0.45662100456620447 JNJ,1989-10-04,6.96875,1.3636363636363669 JNJ,1989-10-05,6.921875,-0.6726457399103158 JNJ,1989-10-06,7.0,1.1286681715575675 JNJ,1989-10-09,7.03125,0.44642857142858094 JNJ,1989-10-10,7.03125,0.0 JNJ,1989-10-11,6.984375,-0.666666666666671 JNJ,1989-10-12,6.890625,-1.342281879194629 JNJ,1989-10-13,6.328125,-8.163265306122447 JNJ,1989-10-16,6.78125,7.160493827160486 JNJ,1989-10-17,6.84375,0.9216589861751112 JNJ,1989-10-18,6.8125,-0.45662100456621557 JNJ,1989-10-19,6.875,0.917431192660545 JNJ,1989-10-20,6.921875,0.6818181818181834 JNJ,1989-10-23,6.875,-0.6772009029345383 JNJ,1989-10-24,6.828125,-0.6818181818181834 JNJ,1989-10-25,6.8125,-0.22883295194507935 JNJ,1989-10-26,6.78125,-0.4587155963302725 JNJ,1989-10-27,6.6875,-1.382488479262678 JNJ,1989-10-30,6.71875,0.4672897196261738 JNJ,1989-10-31,6.921875,3.023255813953485 JNJ,1989-11-01,6.953125,0.4514672686230181 JNJ,1989-11-02,6.84375,-1.573033707865168 JNJ,1989-11-03,6.796875,-0.6849315068493178 JNJ,1989-11-06,6.671875,-1.839080459770115 JNJ,1989-11-07,6.765625,1.4051522248243575 JNJ,1989-11-08,6.90625,2.0785219399538146 JNJ,1989-11-09,6.875,-0.4524886877828038 JNJ,1989-11-10,7.0,1.8181818181818077 JNJ,1989-11-13,7.0,0.0 JNJ,1989-11-14,6.921875,-1.1160714285714302 JNJ,1989-11-15,7.015625,1.3544018058690765 JNJ,1989-11-16,6.921875,-1.3363028953229383 JNJ,1989-11-17,6.90625,-0.22573363431150906 JNJ,1989-11-20,6.875,-0.4524886877828038 JNJ,1989-11-21,6.90625,0.454545454545463 JNJ,1989-11-22,7.046875,2.036199095022617 JNJ,1989-11-24,7.09375,0.6651884700665134 JNJ,1989-11-27,7.046875,-0.6607929515418554 JNJ,1989-11-28,7.015625,-0.44345898004434225 JNJ,1989-11-29,6.984375,-0.44543429844098315 JNJ,1989-11-30,7.0625,1.118568232662187 JNJ,1989-12-01,7.171875,1.5486725663716783 JNJ,1989-12-04,7.25,1.089324618736387 JNJ,1989-12-05,7.1875,-0.8620689655172376 JNJ,1989-12-06,7.234375,0.6521739130434856 JNJ,1989-12-07,7.234375,0.0 JNJ,1989-12-08,7.265625,0.4319654427645814 JNJ,1989-12-11,7.28125,0.21505376344086446 JNJ,1989-12-12,7.25,-0.42918454935622075 JNJ,1989-12-13,7.3125,0.8620689655172376 JNJ,1989-12-14,7.25,-0.8547008547008517 JNJ,1989-12-15,7.171875,-1.0775862068965525 JNJ,1989-12-18,7.015625,-2.178649237472763 JNJ,1989-12-19,7.015625,0.0 JNJ,1989-12-20,7.046875,0.44543429844097204 JNJ,1989-12-21,7.078125,0.44345898004434225 JNJ,1989-12-22,7.109375,0.44150110375276164 JNJ,1989-12-26,7.125,0.219780219780219 JNJ,1989-12-27,7.3125,2.6315789473684292 JNJ,1989-12-28,7.390625,1.0683760683760646 JNJ,1989-12-29,7.421875,0.42283298097252064 JNJ,1990-01-02,7.484375,0.8421052631578885 JNJ,1990-01-03,7.515625,0.41753653444676075 JNJ,1990-01-04,7.53125,0.20790020790020236 JNJ,1990-01-05,7.453125,-1.0373443983402453 JNJ,1990-01-08,7.578125,1.6771488469601747 JNJ,1990-01-09,7.34375,-3.0927835051546393 JNJ,1990-01-10,7.234375,-1.4893617021276562 JNJ,1990-01-11,7.328125,1.2958963282937441 JNJ,1990-01-12,7.109375,-2.985074626865669 JNJ,1990-01-15,7.078125,-0.439560439560438 JNJ,1990-01-16,7.078125,0.0 JNJ,1990-01-17,7.015625,-0.8830022075055233 JNJ,1990-01-18,7.078125,0.8908685968819663 JNJ,1990-01-19,7.171875,1.324503311258285 JNJ,1990-01-22,6.921875,-3.4858387799564294 JNJ,1990-01-23,6.90625,-0.22573363431150906 JNJ,1990-01-24,6.78125,-1.8099547511312264 JNJ,1990-01-25,6.625,-2.304147465437789 JNJ,1990-01-26,6.609375,-0.2358490566037763 JNJ,1990-01-29,6.609375,0.0 JNJ,1990-01-30,6.5,-1.654846335697402 JNJ,1990-01-31,6.546875,0.7211538461538547 JNJ,1990-02-01,6.671875,1.9093078758949833 JNJ,1990-02-02,6.828125,2.3419203747072626 JNJ,1990-02-05,6.78125,-0.6864988558352381 JNJ,1990-02-06,6.75,-0.4608294930875556 JNJ,1990-02-07,6.84375,1.388888888888884 JNJ,1990-02-08,6.96875,1.82648401826484 JNJ,1990-02-09,7.015625,0.6726457399103047 JNJ,1990-02-12,6.96875,-0.6681514476614692 JNJ,1990-02-13,6.875,-1.3452914798206317 JNJ,1990-02-14,6.9375,0.9090909090909038 JNJ,1990-02-15,7.046875,1.5765765765765716 JNJ,1990-02-16,6.9375,-1.552106430155209 JNJ,1990-02-20,6.8125,-1.8018018018018056 JNJ,1990-02-21,6.71875,-1.3761467889908285 JNJ,1990-02-22,6.640625,-1.1627906976744207 JNJ,1990-02-23,6.515625,-1.8823529411764683 JNJ,1990-02-26,6.671875,2.3980815347721895 JNJ,1990-02-27,6.671875,0.0 JNJ,1990-02-28,6.703125,0.4683840749414525 JNJ,1990-03-01,6.75,0.6993006993007089 JNJ,1990-03-02,6.875,1.85185185185186 JNJ,1990-03-05,6.765625,-1.5909090909090873 JNJ,1990-03-06,6.90625,2.0785219399538146 JNJ,1990-03-07,6.90625,0.0 JNJ,1990-03-08,6.984375,1.1312217194570096 JNJ,1990-03-09,6.953125,-0.4474272930648726 JNJ,1990-03-12,6.921875,-0.44943820224718767 JNJ,1990-03-13,6.796875,-1.8058690744920947 JNJ,1990-03-14,6.890625,1.379310344827589 JNJ,1990-03-15,7.109375,3.1746031746031855 JNJ,1990-03-16,7.15625,0.659340659340657 JNJ,1990-03-19,7.125,-0.4366812227074246 JNJ,1990-03-20,7.046875,-1.0964912280701733 JNJ,1990-03-21,6.984375,-0.8869179600886956 JNJ,1990-03-22,6.859375,-1.7897091722595126 JNJ,1990-03-23,6.96875,1.5945330296127658 JNJ,1990-03-26,6.984375,0.22421524663676085 JNJ,1990-03-27,7.140625,2.237136465324374 JNJ,1990-03-28,7.140625,0.0 JNJ,1990-03-29,7.078125,-0.8752735229759279 JNJ,1990-03-30,7.015625,-0.8830022075055233 JNJ,1990-04-02,7.015625,0.0 JNJ,1990-04-03,7.203125,2.6726057906458767 JNJ,1990-04-04,7.09375,-1.5184381778741818 JNJ,1990-04-05,7.140625,0.6607929515418443 JNJ,1990-04-06,7.140625,0.0 JNJ,1990-04-09,7.265625,1.7505470459518557 JNJ,1990-04-10,7.265625,0.0 JNJ,1990-04-11,7.28125,0.21505376344086446 JNJ,1990-04-12,7.328125,0.6437768240343367 JNJ,1990-04-16,7.296875,-0.4264392324093813 JNJ,1990-04-17,7.390625,1.2847965738758127 JNJ,1990-04-18,7.328125,-0.8456659619450302 JNJ,1990-04-19,7.265625,-0.8528784648187626 JNJ,1990-04-20,7.28125,0.21505376344086446 JNJ,1990-04-23,7.140625,-1.931330472102999 JNJ,1990-04-24,7.078125,-0.8752735229759279 JNJ,1990-04-25,7.0625,-0.22075055187638082 JNJ,1990-04-26,7.140625,1.106194690265494 JNJ,1990-04-27,7.046875,-1.3129102844638973 JNJ,1990-04-30,7.078125,0.44345898004434225 JNJ,1990-05-01,7.15625,1.103752759381904 JNJ,1990-05-02,7.28125,1.7467248908296984 JNJ,1990-05-03,7.25,-0.42918454935622075 JNJ,1990-05-04,7.375,1.724137931034475 JNJ,1990-05-07,7.421875,0.6355932203389925 JNJ,1990-05-08,7.40625,-0.21052631578947212 JNJ,1990-05-09,7.296875,-1.4767932489451518 JNJ,1990-05-10,7.34375,0.6423982869379063 JNJ,1990-05-11,7.5,2.127659574468077 JNJ,1990-05-14,7.578125,1.041666666666674 JNJ,1990-05-15,7.625,0.6185567010309256 JNJ,1990-05-16,7.609375,-0.2049180327868827 JNJ,1990-05-17,7.65625,0.6160164271047153 JNJ,1990-05-18,7.59375,-0.8163265306122436 JNJ,1990-05-21,7.71875,1.6460905349794164 JNJ,1990-05-22,7.765625,0.6072874493927127 JNJ,1990-05-23,7.78125,0.2012072434607548 JNJ,1990-05-24,7.9375,2.008032128514059 JNJ,1990-05-25,7.828125,-1.3779527559055094 JNJ,1990-05-29,7.96875,1.7964071856287456 JNJ,1990-05-30,8.015625,0.588235294117645 JNJ,1990-05-31,7.984375,-0.3898635477582846 JNJ,1990-06-01,8.03125,0.5870841487279899 JNJ,1990-06-04,8.140625,1.3618677042801508 JNJ,1990-06-05,8.15625,0.19193857965451588 JNJ,1990-06-06,8.078125,-0.9578544061302652 JNJ,1990-06-07,8.03125,-0.5802707930367523 JNJ,1990-06-08,7.875,-1.945525291828798 JNJ,1990-06-11,8.0,1.5873015873015817 JNJ,1990-06-12,8.125,1.5625 JNJ,1990-06-13,8.09375,-0.38461538461538325 JNJ,1990-06-14,7.984375,-1.3513513513513487 JNJ,1990-06-15,8.046875,0.7827788649706457 JNJ,1990-06-18,7.921875,-1.553398058252431 JNJ,1990-06-19,7.96875,0.591715976331364 JNJ,1990-06-20,8.078125,1.3725490196078383 JNJ,1990-06-21,8.328125,3.0947775628626717 JNJ,1990-06-22,8.171875,-1.8761726078799223 JNJ,1990-06-25,8.09375,-0.9560229445506718 JNJ,1990-06-26,8.109375,0.19305019305020377 JNJ,1990-06-27,8.328125,2.6974951830443183 JNJ,1990-06-28,8.484375,1.8761726078799335 JNJ,1990-06-29,8.46875,-0.18416206261510082 JNJ,1990-07-02,8.703125,2.7675276752767486 JNJ,1990-07-03,8.65625,-0.538599640933568 JNJ,1990-07-05,8.546875,-1.2635379061371799 JNJ,1990-07-06,8.609375,0.7312614259597838 JNJ,1990-07-09,8.546875,-0.7259528130671544 JNJ,1990-07-10,8.5,-0.5484460694698323 JNJ,1990-07-11,8.703125,2.389705882352944 JNJ,1990-07-12,8.859375,1.795332136445249 JNJ,1990-07-13,8.8125,-0.5291005291005346 JNJ,1990-07-16,8.859375,0.5319148936170137 JNJ,1990-07-17,8.890625,0.3527336860670305 JNJ,1990-07-18,8.921875,0.35149384885764245 JNJ,1990-07-19,9.09375,1.9264448336252293 JNJ,1990-07-20,9.125,0.3436426116838476 JNJ,1990-07-23,8.875,-2.73972602739726 JNJ,1990-07-24,9.0,1.4084507042253502 JNJ,1990-07-25,9.15625,1.736111111111116 JNJ,1990-07-26,9.171875,0.17064846416381396 JNJ,1990-07-27,9.046875,-1.3628620102214661 JNJ,1990-07-30,8.953125,-1.0362694300518172 JNJ,1990-07-31,8.828125,-1.3961605584642212 JNJ,1990-08-01,8.8125,-0.1769911504424737 JNJ,1990-08-02,8.59375,-2.4822695035460973 JNJ,1990-08-03,8.40625,-2.1818181818181848 JNJ,1990-08-06,8.0,-4.832713754646845 JNJ,1990-08-07,8.15625,1.953125 JNJ,1990-08-08,8.390625,2.8735632183908066 JNJ,1990-08-09,8.359375,-0.3724394785847296 JNJ,1990-08-10,8.265625,-1.121495327102806 JNJ,1990-08-13,8.421875,1.8903591682419618 JNJ,1990-08-14,8.453125,0.37105751391466324 JNJ,1990-08-15,8.546875,1.109057301293892 JNJ,1990-08-16,8.359375,-2.1937842778793404 JNJ,1990-08-17,8.234375,-1.495327102803734 JNJ,1990-08-20,8.125,-1.3282732447817858 JNJ,1990-08-21,7.984375,-1.7307692307692357 JNJ,1990-08-22,7.84375,-1.7612524461839585 JNJ,1990-08-23,7.609375,-2.9880478087649376 JNJ,1990-08-24,7.75,1.848049281314168 JNJ,1990-08-27,8.078125,4.233870967741926 JNJ,1990-08-28,8.09375,0.19342359767891004 JNJ,1990-08-29,8.25,1.9305019305019266 JNJ,1990-08-30,8.140625,-1.3257575757575801 JNJ,1990-08-31,8.203125,0.7677543186180413 JNJ,1990-09-04,8.265625,0.7619047619047636 JNJ,1990-09-05,8.265625,0.0 JNJ,1990-09-06,8.09375,-2.07939508506616 JNJ,1990-09-07,8.203125,1.3513513513513598 JNJ,1990-09-10,8.15625,-0.5714285714285672 JNJ,1990-09-11,8.125,-0.3831417624521105 JNJ,1990-09-12,8.125,0.0 JNJ,1990-09-13,7.953125,-2.115384615384619 JNJ,1990-09-14,7.96875,0.19646365422396617 JNJ,1990-09-17,8.015625,0.588235294117645 JNJ,1990-09-18,8.09375,0.974658869395717 JNJ,1990-09-19,8.0,-1.158301158301156 JNJ,1990-09-20,7.78125,-2.734375 JNJ,1990-09-21,7.8125,0.40160642570281624 JNJ,1990-09-24,7.671875,-1.8000000000000016 JNJ,1990-09-25,7.875,2.6476578411405383 JNJ,1990-09-26,7.84375,-0.3968253968253954 JNJ,1990-09-27,7.796875,-0.5976095617529875 JNJ,1990-09-28,7.90625,1.4028056112224352 JNJ,1990-10-01,8.234375,4.150197628458496 JNJ,1990-10-02,8.296875,0.7590132827324458 JNJ,1990-10-03,8.171875,-1.5065913370998163 JNJ,1990-10-04,8.1875,0.19120458891013214 JNJ,1990-10-05,8.1875,0.0 JNJ,1990-10-08,8.3125,1.526717557251911 JNJ,1990-10-09,8.140625,-2.0676691729323293 JNJ,1990-10-10,8.0625,-0.9596928982725572 JNJ,1990-10-11,7.921875,-1.744186046511631 JNJ,1990-10-12,8.03125,1.3806706114398493 JNJ,1990-10-15,8.171875,1.7509727626459082 JNJ,1990-10-16,8.09375,-0.9560229445506718 JNJ,1990-10-17,8.140625,0.5791505791505891 JNJ,1990-10-18,8.359375,2.6871401151631558 JNJ,1990-10-19,8.421875,0.7476635514018781 JNJ,1990-10-22,8.53125,1.298701298701288 JNJ,1990-10-23,8.578125,0.5494505494505475 JNJ,1990-10-24,8.484375,-1.0928961748633892 JNJ,1990-10-25,8.453125,-0.36832412523020164 JNJ,1990-10-26,8.265625,-2.218114602587795 JNJ,1990-10-29,8.1875,-0.9451795841209809 JNJ,1990-10-30,8.21875,0.3816793893129722 JNJ,1990-10-31,8.046875,-2.0912547528517123 JNJ,1990-11-01,8.21875,2.1359223300970953 JNJ,1990-11-02,8.328125,1.3307984790874583 JNJ,1990-11-05,8.4375,1.31332082551594 JNJ,1990-11-06,8.296875,-1.6666666666666718 JNJ,1990-11-07,8.171875,-1.5065913370998163 JNJ,1990-11-08,8.125,-0.5736137667303964 JNJ,1990-11-09,8.1875,0.7692307692307665 JNJ,1990-11-12,8.34375,1.9083969465648831 JNJ,1990-11-13,8.28125,-0.7490636704119868 JNJ,1990-11-14,8.28125,0.0 JNJ,1990-11-15,8.21875,-0.7547169811320753 JNJ,1990-11-16,8.203125,-0.1901140684410607 JNJ,1990-11-19,8.3125,1.333333333333342 JNJ,1990-11-20,8.25,-0.7518796992481258 JNJ,1990-11-21,8.25,0.0 JNJ,1990-11-23,8.1875,-0.7575757575757569 JNJ,1990-11-26,8.171875,-0.1908396946564861 JNJ,1990-11-27,8.203125,0.3824091778202643 JNJ,1990-11-28,8.375,2.0952380952381056 JNJ,1990-11-29,8.5,1.4925373134328401 JNJ,1990-11-30,8.71875,2.5735294117646967 JNJ,1990-12-03,8.875,1.7921146953405076 JNJ,1990-12-04,8.875,0.0 JNJ,1990-12-05,8.8125,-0.7042253521126751 JNJ,1990-12-06,8.828125,0.17730496453900457 JNJ,1990-12-07,8.84375,0.1769911504424737 JNJ,1990-12-10,8.796875,-0.5300353356890497 JNJ,1990-12-11,8.78125,-0.1776198934280604 JNJ,1990-12-12,8.921875,1.6014234875444844 JNJ,1990-12-13,8.84375,-0.8756567425569184 JNJ,1990-12-14,8.765625,-0.8833922261484051 JNJ,1990-12-17,8.796875,0.35650623885918886 JNJ,1990-12-18,8.953125,1.7761989342806483 JNJ,1990-12-19,8.953125,0.0 JNJ,1990-12-20,8.9375,-0.17452006980802626 JNJ,1990-12-21,8.890625,-0.5244755244755206 JNJ,1990-12-24,8.890625,0.0 JNJ,1990-12-26,8.921875,0.35149384885764245 JNJ,1990-12-27,8.84375,-0.8756567425569184 JNJ,1990-12-28,8.875,0.35335689045936647 JNJ,1990-12-31,8.96875,1.0563380281690238 JNJ,1991-01-02,8.75,-2.4390243902439046 JNJ,1991-01-03,8.65625,-1.0714285714285676 JNJ,1991-01-04,8.59375,-0.7220216606498187 JNJ,1991-01-07,8.328125,-3.0909090909090886 JNJ,1991-01-08,8.40625,0.9380863039399667 JNJ,1991-01-09,8.203125,-2.4163568773234223 JNJ,1991-01-10,8.421875,2.6666666666666616 JNJ,1991-01-11,8.484375,0.7421150278293043 JNJ,1991-01-14,8.5,0.18416206261511192 JNJ,1991-01-15,8.515625,0.18382352941177516 JNJ,1991-01-16,8.671875,1.83486238532109 JNJ,1991-01-17,8.9375,3.063063063063054 JNJ,1991-01-18,8.984375,0.5244755244755206 JNJ,1991-01-21,9.015625,0.3478260869565153 JNJ,1991-01-22,8.96875,-0.5199306759098743 JNJ,1991-01-23,9.125,1.7421602787456525 JNJ,1991-01-24,9.34375,2.397260273972601 JNJ,1991-01-25,9.328125,-0.16722408026755842 JNJ,1991-01-28,9.34375,0.16750418760469454 JNJ,1991-01-29,9.40625,0.6688963210702337 JNJ,1991-01-30,9.546875,1.4950166112956742 JNJ,1991-01-31,9.5625,0.16366612111293755 JNJ,1991-02-01,9.390625,-1.7973856209150374 JNJ,1991-02-04,9.546875,1.6638935108153063 JNJ,1991-02-05,9.53125,-0.16366612111292644 JNJ,1991-02-06,9.65625,1.3114754098360715 JNJ,1991-02-07,9.546875,-1.132686084142398 JNJ,1991-02-08,9.65625,1.1456628477905184 JNJ,1991-02-11,9.984375,3.398058252427183 JNJ,1991-02-12,9.8125,-1.7214397496087663 JNJ,1991-02-13,9.890625,0.79617834394905 JNJ,1991-02-14,9.75,-1.4218009478673022 JNJ,1991-02-15,10.125,3.8461538461538547 JNJ,1991-02-19,10.109375,-0.15432098765432167 JNJ,1991-02-20,10.0,-1.081916537867078 JNJ,1991-02-21,10.046875,0.46874999999999556 JNJ,1991-02-22,10.0625,0.15552099533437946 JNJ,1991-02-25,10.28125,2.1739130434782705 JNJ,1991-02-26,10.109375,-1.6717325227963542 JNJ,1991-02-27,10.296875,1.8547140649149974 JNJ,1991-02-28,10.265625,-0.3034901365705611 JNJ,1991-03-01,10.25,-0.15220700152207556 JNJ,1991-03-04,10.140625,-1.0670731707317027 JNJ,1991-03-05,10.421875,2.7734976887519247 JNJ,1991-03-06,10.953125,5.0974512743628075 JNJ,1991-03-07,11.296875,3.1383737517831634 JNJ,1991-03-08,11.21875,-0.6915629322268302 JNJ,1991-03-11,11.03125,-1.671309192200554 JNJ,1991-03-12,10.9375,-0.8498583569405138 JNJ,1991-03-13,11.125,1.7142857142857126 JNJ,1991-03-14,11.46875,3.08988764044944 JNJ,1991-03-15,11.703125,2.043596730245234 JNJ,1991-03-18,11.59375,-0.9345794392523366 JNJ,1991-03-19,11.328125,-2.2911051212938016 JNJ,1991-03-20,11.25,-0.6896551724137945 JNJ,1991-03-21,11.265625,0.1388888888888884 JNJ,1991-03-22,11.421875,1.386962552011095 JNJ,1991-03-25,11.875,3.9671682626539084 JNJ,1991-03-26,12.203125,2.763157894736845 JNJ,1991-03-27,12.09375,-0.8962868117797673 JNJ,1991-03-28,11.984375,-0.9043927648578864 JNJ,1991-04-01,11.796875,-1.5645371577574951 JNJ,1991-04-02,12.0625,2.251655629139071 JNJ,1991-04-03,12.046875,-0.12953367875647714 JNJ,1991-04-04,11.859375,-1.5564202334630295 JNJ,1991-04-05,11.671875,-1.5810276679841917 JNJ,1991-04-08,12.109375,3.748326639892907 JNJ,1991-04-09,11.953125,-1.2903225806451646 JNJ,1991-04-10,11.890625,-0.5228758169934622 JNJ,1991-04-11,12.171875,2.365308804205002 JNJ,1991-04-12,12.21875,0.38510911424902705 JNJ,1991-04-15,12.125,-0.7672634271099765 JNJ,1991-04-16,12.53125,3.350515463917536 JNJ,1991-04-17,12.4375,-0.7481296758104716 JNJ,1991-04-18,12.296875,-1.1306532663316604 JNJ,1991-04-19,12.15625,-1.143583227445999 JNJ,1991-04-22,12.0625,-0.7712082262210762 JNJ,1991-04-23,11.96875,-0.7772020725388629 JNJ,1991-04-24,11.734375,-1.9582245430809442 JNJ,1991-04-25,11.875,1.1984021304926706 JNJ,1991-04-26,11.859375,-0.1315789473684159 JNJ,1991-04-29,11.84375,-0.13175230566534468 JNJ,1991-04-30,11.8125,-0.26385224274406704 JNJ,1991-05-01,12.03125,1.85185185185186 JNJ,1991-05-02,11.78125,-2.0779220779220786 JNJ,1991-05-03,11.78125,0.0 JNJ,1991-05-06,11.75,-0.2652519893899252 JNJ,1991-05-07,11.765625,0.13297872340425343 JNJ,1991-05-08,11.703125,-0.5312084993359889 JNJ,1991-05-09,11.90625,1.735647530040052 JNJ,1991-05-10,11.65625,-2.099737532808399 JNJ,1991-05-13,11.625,-0.2680965147453085 JNJ,1991-05-14,11.546875,-0.6720430107526876 JNJ,1991-05-15,11.421875,-1.0825439783491153 JNJ,1991-05-16,11.5,0.6839945280437743 JNJ,1991-05-17,11.25,-2.1739130434782594 JNJ,1991-05-20,11.40625,1.388888888888884 JNJ,1991-05-21,11.703125,2.602739726027403 JNJ,1991-05-22,11.78125,0.6675567423231055 JNJ,1991-05-23,11.703125,-0.6631299734747964 JNJ,1991-05-24,11.578125,-1.0680907877169576 JNJ,1991-05-28,11.796875,1.8893387314439902 JNJ,1991-05-29,11.703125,-0.7947019867549643 JNJ,1991-05-30,11.5,-1.735647530040052 JNJ,1991-05-31,11.328125,-1.4945652173913082 JNJ,1991-06-03,11.046875,-2.4827586206896513 JNJ,1991-06-04,11.09375,0.4243281471004279 JNJ,1991-06-05,11.0625,-0.28169014084507005 JNJ,1991-06-06,11.046875,-0.14124293785310327 JNJ,1991-06-07,10.84375,-1.8387553041018356 JNJ,1991-06-10,10.84375,0.0 JNJ,1991-06-11,10.859375,0.14409221902016434 JNJ,1991-06-12,10.65625,-1.8705035971222972 JNJ,1991-06-13,10.609375,-0.4398826979472137 JNJ,1991-06-14,10.6875,0.7363770250368162 JNJ,1991-06-17,10.65625,-0.29239766081871066 JNJ,1991-06-18,10.59375,-0.5865102639296182 JNJ,1991-06-19,10.453125,-1.3274336283185861 JNJ,1991-06-20,10.609375,1.4947683109117982 JNJ,1991-06-21,10.6875,0.7363770250368162 JNJ,1991-06-24,10.5,-1.7543859649122862 JNJ,1991-06-25,10.46875,-0.29761904761904656 JNJ,1991-06-26,10.359375,-1.0447761194029903 JNJ,1991-06-27,10.515625,1.5082956259426794 JNJ,1991-06-28,10.4375,-0.7429420505200568 JNJ,1991-07-01,10.5625,1.1976047904191711 JNJ,1991-07-02,10.375,-1.7751479289940808 JNJ,1991-07-03,10.25,-1.2048192771084376 JNJ,1991-07-05,10.5625,3.0487804878048808 JNJ,1991-07-08,10.640625,0.7396449704142105 JNJ,1991-07-09,10.703125,0.5873715124816492 JNJ,1991-07-10,10.8125,1.0218978102189746 JNJ,1991-07-11,10.890625,0.7225433526011571 JNJ,1991-07-12,10.90625,0.1434720229555264 JNJ,1991-07-15,10.859375,-0.42979942693409656 JNJ,1991-07-16,10.953125,0.8633093525179936 JNJ,1991-07-17,10.8125,-1.2838801711840264 JNJ,1991-07-18,10.984375,1.5895953757225412 JNJ,1991-07-19,10.953125,-0.2844950213371278 JNJ,1991-07-22,10.96875,0.14265335235377208 JNJ,1991-07-23,10.890625,-0.7122507122507171 JNJ,1991-07-24,10.84375,-0.43041606886656814 JNJ,1991-07-25,10.9375,0.8645533141210304 JNJ,1991-07-26,10.984375,0.4285714285714226 JNJ,1991-07-29,11.21875,2.1337126600284417 JNJ,1991-07-30,11.359375,1.253481894150421 JNJ,1991-07-31,11.453125,0.8253094910591452 JNJ,1991-08-01,11.375,-0.6821282401091366 JNJ,1991-08-02,11.4375,0.5494505494505475 JNJ,1991-08-05,11.390625,-0.4098360655737654 JNJ,1991-08-06,11.5625,1.5089163237311354 JNJ,1991-08-07,11.59375,0.2702702702702675 JNJ,1991-08-08,11.515625,-0.6738544474393482 JNJ,1991-08-09,11.53125,0.13568521031208647 JNJ,1991-08-12,11.4375,-0.8130081300813052 JNJ,1991-08-13,11.53125,0.8196721311475308 JNJ,1991-08-14,11.359375,-1.490514905149054 JNJ,1991-08-15,11.390625,0.27510316368637433 JNJ,1991-08-16,11.15625,-2.0576131687242816 JNJ,1991-08-19,10.875,-2.5210084033613467 JNJ,1991-08-20,10.90625,0.2873563218390718 JNJ,1991-08-21,11.296875,3.5816618911174825 JNJ,1991-08-22,11.390625,0.8298755186721962 JNJ,1991-08-23,11.515625,1.0973936899862924 JNJ,1991-08-26,11.546875,0.27137042062415073 JNJ,1991-08-27,11.484375,-0.5412719891745632 JNJ,1991-08-28,11.609375,1.0884353741496655 JNJ,1991-08-29,11.625,0.13458950201883368 JNJ,1991-08-30,11.609375,-0.13440860215053752 JNJ,1991-09-03,11.5,-0.9421265141319024 JNJ,1991-09-04,11.390625,-0.9510869565217406 JNJ,1991-09-05,11.296875,-0.8230452674897082 JNJ,1991-09-06,11.234375,-0.5532503457814641 JNJ,1991-09-09,11.171875,-0.5563282336578546 JNJ,1991-09-10,11.0625,-0.9790209790209836 JNJ,1991-09-11,11.03125,-0.28248587570621764 JNJ,1991-09-12,11.234375,1.8413597733710985 JNJ,1991-09-13,11.140625,-0.8344923504867818 JNJ,1991-09-16,11.28125,1.2622720897615736 JNJ,1991-09-17,11.21875,-0.5540166204986097 JNJ,1991-09-18,11.171875,-0.41782729805014407 JNJ,1991-09-19,11.203125,0.2797202797202747 JNJ,1991-09-20,11.078125,-1.115760111576014 JNJ,1991-09-23,11.125,0.42313117066290484 JNJ,1991-09-24,11.328125,1.8258426966292207 JNJ,1991-09-25,11.21875,-0.96551724137931 JNJ,1991-09-26,11.1875,-0.278551532033422 JNJ,1991-09-27,11.0625,-1.1173184357541888 JNJ,1991-09-30,11.046875,-0.14124293785310327 JNJ,1991-10-01,11.09375,0.4243281471004279 JNJ,1991-10-02,10.9375,-1.4084507042253502 JNJ,1991-10-03,10.890625,-0.4285714285714337 JNJ,1991-10-04,10.84375,-0.43041606886656814 JNJ,1991-10-07,10.828125,-0.14409221902017544 JNJ,1991-10-08,10.859375,0.28860028860029363 JNJ,1991-10-09,10.78125,-0.7194244604316502 JNJ,1991-10-10,10.796875,0.14492753623187582 JNJ,1991-10-11,10.796875,0.0 JNJ,1991-10-14,10.875,0.723589001447178 JNJ,1991-10-15,10.984375,1.0057471264367734 JNJ,1991-10-16,11.078125,0.8534850640113723 JNJ,1991-10-17,11.234375,1.4104372355430161 JNJ,1991-10-18,11.375,1.2517385257301727 JNJ,1991-10-21,11.109375,-2.335164835164838 JNJ,1991-10-22,11.65625,4.922644163150491 JNJ,1991-10-23,11.78125,1.072386058981234 JNJ,1991-10-24,11.609375,-1.458885941644561 JNJ,1991-10-25,11.609375,0.0 JNJ,1991-10-28,11.8125,1.749663526244949 JNJ,1991-10-29,11.890625,0.6613756613756516 JNJ,1991-10-30,11.90625,0.13140604467805073 JNJ,1991-10-31,11.890625,-0.1312335958005284 JNJ,1991-11-01,11.921875,0.26281208935610145 JNJ,1991-11-04,12.078125,1.3106159895150737 JNJ,1991-11-05,12.03125,-0.38809831824062613 JNJ,1991-11-06,11.984375,-0.3896103896103842 JNJ,1991-11-07,12.015625,0.26075619295957697 JNJ,1991-11-08,12.0,-0.13003901170350884 JNJ,1991-11-11,12.25,2.083333333333326 JNJ,1991-11-12,12.4375,1.5306122448979664 JNJ,1991-11-13,12.265625,-1.3819095477386911 JNJ,1991-11-14,12.359375,0.7643312101910826 JNJ,1991-11-15,11.78125,-4.677623261694053 JNJ,1991-11-18,12.09375,2.652519893899208 JNJ,1991-11-19,11.90625,-1.5503875968992276 JNJ,1991-11-20,11.78125,-1.049868766404205 JNJ,1991-11-21,11.90625,1.0610079575596787 JNJ,1991-11-22,11.859375,-0.3937007874015741 JNJ,1991-11-25,11.78125,-0.6587615283267456 JNJ,1991-11-26,11.75,-0.2652519893899252 JNJ,1991-11-27,11.96875,1.8617021276595702 JNJ,1991-11-29,12.046875,0.6527415143603221 JNJ,1991-12-02,12.34375,2.4643320363164634 JNJ,1991-12-03,12.453125,0.8860759493670933 JNJ,1991-12-04,12.65625,1.6311166875784266 JNJ,1991-12-05,12.5,-1.2345679012345734 JNJ,1991-12-06,12.828125,2.6250000000000107 JNJ,1991-12-09,12.625,-1.5834348355663774 JNJ,1991-12-10,13.046875,3.3415841584158334 JNJ,1991-12-11,12.828125,-1.6766467065868262 JNJ,1991-12-12,12.96875,1.0962241169305775 JNJ,1991-12-13,13.0625,0.7228915662650603 JNJ,1991-12-16,13.28125,1.674641148325362 JNJ,1991-12-17,13.328125,0.3529411764705781 JNJ,1991-12-18,13.28125,-0.3516998827667095 JNJ,1991-12-19,13.328125,0.3529411764705781 JNJ,1991-12-20,13.5625,1.7584994138335253 JNJ,1991-12-23,13.84375,2.073732718894017 JNJ,1991-12-24,13.8125,-0.22573363431150906 JNJ,1991-12-26,14.0625,1.8099547511312153 JNJ,1991-12-27,14.21875,1.1111111111111072 JNJ,1991-12-30,14.4375,1.538461538461533 JNJ,1991-12-31,14.3125,-0.8658008658008698 JNJ,1992-01-02,14.03125,-1.9650655021834051 JNJ,1992-01-03,13.96875,-0.44543429844098315 JNJ,1992-01-06,14.09375,0.8948545861297452 JNJ,1992-01-07,14.28125,1.3303769401330268 JNJ,1992-01-08,14.546875,1.8599562363238453 JNJ,1992-01-09,14.515625,-0.21482277121375182 JNJ,1992-01-10,14.375,-0.9687836383207804 JNJ,1992-01-13,14.375,0.0 JNJ,1992-01-14,14.203125,-1.1956521739130421 JNJ,1992-01-15,13.546875,-4.62046204620462 JNJ,1992-01-16,13.078125,-3.460207612456745 JNJ,1992-01-17,13.40625,2.508960573476693 JNJ,1992-01-20,13.125,-2.0979020979020935 JNJ,1992-01-21,13.015625,-0.8333333333333304 JNJ,1992-01-22,13.4375,3.2412965186074505 JNJ,1992-01-23,13.328125,-0.8139534883720878 JNJ,1992-01-24,13.40625,0.5861664712778492 JNJ,1992-01-27,13.28125,-0.9324009324009341 JNJ,1992-01-28,13.1875,-0.7058823529411784 JNJ,1992-01-29,12.90625,-2.1327014218009532 JNJ,1992-01-30,13.25,2.6634382566586012 JNJ,1992-01-31,13.4375,1.4150943396226356 JNJ,1992-02-03,13.25,-1.3953488372092981 JNJ,1992-02-04,13.4375,1.4150943396226356 JNJ,1992-02-05,13.5,0.46511627906977715 JNJ,1992-02-06,13.5,0.0 JNJ,1992-02-07,13.265625,-1.736111111111116 JNJ,1992-02-10,13.3125,0.35335689045936647 JNJ,1992-02-11,13.046875,-1.9953051643192499 JNJ,1992-02-12,13.234375,1.4371257485029876 JNJ,1992-02-13,12.859375,-2.833530106257376 JNJ,1992-02-14,12.625,-1.8226002430133614 JNJ,1992-02-18,12.203125,-3.3415841584158446 JNJ,1992-02-19,12.328125,1.0243277848911658 JNJ,1992-02-20,12.46875,1.1406844106463865 JNJ,1992-02-21,12.4375,-0.25062656641604564 JNJ,1992-02-24,12.59375,1.2562814070351758 JNJ,1992-02-25,12.625,0.2481389578163684 JNJ,1992-02-26,12.9375,2.4752475247524774 JNJ,1992-02-27,12.859375,-0.6038647342995196 JNJ,1992-02-28,12.65625,-1.5795868772782495 JNJ,1992-03-02,12.609375,-0.37037037037036535 JNJ,1992-03-03,12.46875,-1.115241635687736 JNJ,1992-03-04,12.21875,-2.0050125313283207 JNJ,1992-03-05,12.15625,-0.5115089514066473 JNJ,1992-03-06,12.015625,-1.1568123393316143 JNJ,1992-03-09,12.25,1.950585175552666 JNJ,1992-03-10,12.078125,-1.4030612244897989 JNJ,1992-03-11,12.03125,-0.38809831824062613 JNJ,1992-03-12,12.0,-0.2597402597402598 JNJ,1992-03-13,12.0,0.0 JNJ,1992-03-16,12.15625,1.302083333333326 JNJ,1992-03-17,12.171875,0.12853470437017567 JNJ,1992-03-18,12.015625,-1.2836970474967901 JNJ,1992-03-19,12.03125,0.13003901170351995 JNJ,1992-03-20,12.0,-0.2597402597402598 JNJ,1992-03-23,11.828125,-1.432291666666663 JNJ,1992-03-24,12.109375,2.3778071334213946 JNJ,1992-03-25,12.171875,0.5161290322580614 JNJ,1992-03-26,12.25,0.6418485237484006 JNJ,1992-03-27,12.03125,-1.7857142857142905 JNJ,1992-03-30,11.953125,-0.649350649350644 JNJ,1992-03-31,12.1875,1.9607843137254832 JNJ,1992-04-01,12.265625,0.6410256410256387 JNJ,1992-04-02,12.125,-1.146496815286624 JNJ,1992-04-03,12.3125,1.546391752577314 JNJ,1992-04-06,12.203125,-0.8883248730964466 JNJ,1992-04-07,11.984375,-1.7925736235595346 JNJ,1992-04-08,12.046875,0.5215123859191761 JNJ,1992-04-09,12.203125,1.2970168612191912 JNJ,1992-04-10,12.59375,3.201024327784885 JNJ,1992-04-13,12.625,0.2481389578163684 JNJ,1992-04-14,12.78125,1.2376237623762387 JNJ,1992-04-15,12.5625,-1.7114914425427896 JNJ,1992-04-16,12.421875,-1.1194029850746245 JNJ,1992-04-20,12.09375,-2.6415094339622636 JNJ,1992-04-21,12.0,-0.7751937984496138 JNJ,1992-04-22,11.625,-3.125 JNJ,1992-04-23,11.359375,-2.2849462365591378 JNJ,1992-04-24,11.515625,1.375515818431916 JNJ,1992-04-27,11.703125,1.6282225237449044 JNJ,1992-04-28,11.78125,0.6675567423231055 JNJ,1992-04-29,11.8125,0.2652519893899141 JNJ,1992-04-30,11.859375,0.3968253968253954 JNJ,1992-05-01,11.96875,0.9222661396574461 JNJ,1992-05-04,12.171875,1.6971279373368064 JNJ,1992-05-05,12.140625,-0.25673940949936247 JNJ,1992-05-06,11.875,-2.187902187902191 JNJ,1992-05-07,11.96875,0.7894736842105177 JNJ,1992-05-08,11.921875,-0.3916449086161844 JNJ,1992-05-11,12.078125,1.3106159895150737 JNJ,1992-05-12,11.875,-1.681759379042691 JNJ,1992-05-13,11.890625,0.1315789473684159 JNJ,1992-05-14,11.71875,-1.4454664914586024 JNJ,1992-05-15,11.640625,-0.666666666666671 JNJ,1992-05-18,11.734375,0.8053691275167862 JNJ,1992-05-19,11.90625,1.464713715046595 JNJ,1992-05-20,11.765625,-1.1811023622047223 JNJ,1992-05-21,11.75,-0.13280212483399723 JNJ,1992-05-22,11.859375,0.9308510638297962 JNJ,1992-05-26,11.515625,-2.898550724637683 JNJ,1992-05-27,11.796875,2.442333785617379 JNJ,1992-05-28,12.15625,3.0463576158940464 JNJ,1992-05-29,12.109375,-0.3856041131105381 JNJ,1992-06-01,12.25,1.1612903225806548 JNJ,1992-06-02,11.546875,-5.739795918367352 JNJ,1992-06-03,11.265625,-2.4357239512855178 JNJ,1992-06-04,11.25,-0.1386962552011095 JNJ,1992-06-05,11.265625,0.1388888888888884 JNJ,1992-06-08,11.3125,0.4160887656033285 JNJ,1992-06-09,11.28125,-0.2762430939226568 JNJ,1992-06-10,11.0,-2.4930747922437657 JNJ,1992-06-11,11.28125,2.556818181818188 JNJ,1992-06-12,11.25,-0.27700831024930483 JNJ,1992-06-15,11.0625,-1.6666666666666718 JNJ,1992-06-16,11.03125,-0.28248587570621764 JNJ,1992-06-17,10.78125,-2.2662889518413554 JNJ,1992-06-18,10.9375,1.449275362318847 JNJ,1992-06-19,11.09375,1.4285714285714235 JNJ,1992-06-22,11.28125,1.6901408450704203 JNJ,1992-06-23,11.21875,-0.5540166204986097 JNJ,1992-06-24,10.9375,-2.506963788300831 JNJ,1992-06-25,10.9375,0.0 JNJ,1992-06-26,11.1875,2.285714285714291 JNJ,1992-06-29,11.375,1.6759776536312776 JNJ,1992-06-30,11.1875,-1.6483516483516536 JNJ,1992-07-01,11.40625,1.9553072625698276 JNJ,1992-07-02,11.40625,0.0 JNJ,1992-07-06,11.6875,2.465753424657535 JNJ,1992-07-07,11.5625,-1.0695187165775444 JNJ,1992-07-08,11.8125,2.1621621621621623 JNJ,1992-07-09,11.78125,-0.2645502645502673 JNJ,1992-07-10,11.71875,-0.5305039787798393 JNJ,1992-07-13,11.71875,0.0 JNJ,1992-07-14,11.5625,-1.3333333333333308 JNJ,1992-07-15,11.625,0.540540540540535 JNJ,1992-07-16,11.6875,0.5376344086021501 JNJ,1992-07-17,11.59375,-0.8021390374331583 JNJ,1992-07-20,11.46875,-1.0781671159029615 JNJ,1992-07-21,11.40625,-0.544959128065392 JNJ,1992-07-22,11.5,0.8219178082191858 JNJ,1992-07-23,11.4375,-0.5434782608695676 JNJ,1992-07-24,11.5,0.5464480874316946 JNJ,1992-07-27,11.78125,2.4456521739130377 JNJ,1992-07-28,12.1875,3.4482758620689724 JNJ,1992-07-29,12.25,0.512820512820511 JNJ,1992-07-30,12.40625,1.2755102040816313 JNJ,1992-07-31,12.3125,-0.7556675062972307 JNJ,1992-08-03,12.5,1.522842639593902 JNJ,1992-08-04,12.4375,-0.5000000000000004 JNJ,1992-08-05,12.4375,0.0 JNJ,1992-08-06,12.4375,0.0 JNJ,1992-08-07,12.46875,0.2512562814070307 JNJ,1992-08-10,12.46875,0.0 JNJ,1992-08-11,12.28125,-1.5037593984962405 JNJ,1992-08-12,12.15625,-1.0178117048346036 JNJ,1992-08-13,12.125,-0.25706940874036244 JNJ,1992-08-14,12.40625,2.319587628865971 JNJ,1992-08-17,12.625,1.7632241813602123 JNJ,1992-08-18,12.71875,0.7425742574257432 JNJ,1992-08-19,12.65625,-0.49140049140049546 JNJ,1992-08-20,12.5625,-0.7407407407407418 JNJ,1992-08-21,12.09375,-3.731343283582089 JNJ,1992-08-24,12.28125,1.5503875968992276 JNJ,1992-08-25,12.28125,0.0 JNJ,1992-08-26,12.625,2.7989821882951738 JNJ,1992-08-27,12.59375,-0.24752475247524774 JNJ,1992-08-28,12.5,-0.7444168734491274 JNJ,1992-08-31,12.34375,-1.2499999999999956 JNJ,1992-09-01,12.59375,2.0253164556962133 JNJ,1992-09-02,12.625,0.2481389578163684 JNJ,1992-09-03,13.15625,4.207920792079212 JNJ,1992-09-04,13.09375,-0.47505938242280443 JNJ,1992-09-08,13.125,0.23866348448686736 JNJ,1992-09-09,13.0,-0.952380952380949 JNJ,1992-09-10,13.09375,0.7211538461538547 JNJ,1992-09-11,12.9375,-1.1933174224343701 JNJ,1992-09-14,12.9375,0.0 JNJ,1992-09-15,12.625,-2.4154589371980673 JNJ,1992-09-16,12.71875,0.7425742574257432 JNJ,1992-09-17,12.625,-0.7371007371007376 JNJ,1992-09-18,12.84375,1.7326732673267342 JNJ,1992-09-21,12.84375,0.0 JNJ,1992-09-22,12.65625,-1.4598540145985384 JNJ,1992-09-23,12.75,0.7407407407407307 JNJ,1992-09-24,12.625,-0.9803921568627416 JNJ,1992-09-25,11.90625,-5.693069306930698 JNJ,1992-09-28,11.875,-0.2624671916010457 JNJ,1992-09-29,11.90625,0.2631578947368318 JNJ,1992-09-30,11.78125,-1.049868766404205 JNJ,1992-10-01,11.6875,-0.7957559681697646 JNJ,1992-10-02,11.46875,-1.8716577540106916 JNJ,1992-10-05,11.5,0.27247956403269047 JNJ,1992-10-06,11.25,-2.1739130434782594 JNJ,1992-10-07,11.375,1.1111111111111072 JNJ,1992-10-08,11.75,3.296703296703307 JNJ,1992-10-09,11.6875,-0.5319148936170248 JNJ,1992-10-12,12.03125,2.941176470588225 JNJ,1992-10-13,12.03125,0.0 JNJ,1992-10-14,12.0,-0.2597402597402598 JNJ,1992-10-15,12.25,2.083333333333326 JNJ,1992-10-16,12.1875,-0.5102040816326481 JNJ,1992-10-19,12.1875,0.0 JNJ,1992-10-20,12.3125,1.025641025641022 JNJ,1992-10-21,12.59375,2.284263959390853 JNJ,1992-10-22,12.5625,-0.2481389578163795 JNJ,1992-10-23,12.3125,-1.9900497512437831 JNJ,1992-10-26,12.40625,0.761421319796951 JNJ,1992-10-27,12.28125,-1.0075566750629705 JNJ,1992-10-28,12.375,0.7633587786259444 JNJ,1992-10-29,12.40625,0.2525252525252597 JNJ,1992-10-30,12.5,0.7556675062972307 JNJ,1992-11-02,12.6875,1.4999999999999902 JNJ,1992-11-03,12.4375,-1.9704433497536922 JNJ,1992-11-04,12.28125,-1.2562814070351758 JNJ,1992-11-05,12.0625,-1.781170483460559 JNJ,1992-11-06,12.28125,1.81347150259068 JNJ,1992-11-09,12.3125,0.2544529262086481 JNJ,1992-11-10,12.34375,0.2538071065989911 JNJ,1992-11-11,12.59375,2.0253164556962133 JNJ,1992-11-12,12.625,0.2481389578163684 JNJ,1992-11-13,12.46875,-1.2376237623762387 JNJ,1992-11-16,12.4375,-0.25062656641604564 JNJ,1992-11-17,12.46875,0.2512562814070307 JNJ,1992-11-18,12.59375,1.0025062656641603 JNJ,1992-11-19,12.5625,-0.2481389578163795 JNJ,1992-11-20,12.625,0.4975124378109541 JNJ,1992-11-23,12.5625,-0.4950495049504955 JNJ,1992-11-24,12.84375,2.238805970149249 JNJ,1992-11-25,12.84375,0.0 JNJ,1992-11-27,12.75,-0.7299270072992692 JNJ,1992-11-30,12.59375,-1.225490196078427 JNJ,1992-12-01,12.59375,0.0 JNJ,1992-12-02,12.5,-0.7444168734491274 JNJ,1992-12-03,12.5625,0.49999999999998934 JNJ,1992-12-04,12.78125,1.7412935323383172 JNJ,1992-12-07,13.0,1.7114914425427896 JNJ,1992-12-08,13.0,0.0 JNJ,1992-12-09,12.8125,-1.4423076923076872 JNJ,1992-12-10,12.875,0.4878048780487809 JNJ,1992-12-11,12.75,-0.9708737864077666 JNJ,1992-12-14,12.8125,0.4901960784313708 JNJ,1992-12-15,12.78125,-0.24390243902439046 JNJ,1992-12-16,12.90625,0.9779951100244544 JNJ,1992-12-17,13.1875,2.1791767554479424 JNJ,1992-12-18,13.46875,2.1327014218009532 JNJ,1992-12-21,13.34375,-0.9280742459396807 JNJ,1992-12-22,13.28125,-0.4683840749414525 JNJ,1992-12-23,12.90625,-2.8235294117647025 JNJ,1992-12-24,12.875,-0.2421307506053294 JNJ,1992-12-28,12.65625,-1.6990291262135915 JNJ,1992-12-29,12.59375,-0.4938271604938316 JNJ,1992-12-30,12.6875,0.7444168734491274 JNJ,1992-12-31,12.625,-0.49261083743842304 JNJ,1993-01-04,12.375,-1.980198019801982 JNJ,1993-01-05,12.09375,-2.2727272727272707 JNJ,1993-01-06,11.71875,-3.100775193798455 JNJ,1993-01-07,11.40625,-2.6666666666666616 JNJ,1993-01-08,11.6875,2.465753424657535 JNJ,1993-01-11,11.6875,0.0 JNJ,1993-01-12,11.71875,0.2673796791443861 JNJ,1993-01-13,11.6875,-0.2666666666666706 JNJ,1993-01-14,11.5625,-1.0695187165775444 JNJ,1993-01-15,11.71875,1.3513513513513598 JNJ,1993-01-18,11.6875,-0.2666666666666706 JNJ,1993-01-19,11.34375,-2.941176470588236 JNJ,1993-01-20,11.4375,0.8264462809917328 JNJ,1993-01-21,11.5,0.5464480874316946 JNJ,1993-01-22,11.46875,-0.27173913043477826 JNJ,1993-01-25,11.25,-1.9073569482288777 JNJ,1993-01-26,10.90625,-3.055555555555556 JNJ,1993-01-27,11.0625,1.4326647564469885 JNJ,1993-01-28,10.96875,-0.8474576271186418 JNJ,1993-01-29,11.0,0.2849002849002913 JNJ,1993-02-01,11.0,0.0 JNJ,1993-02-02,10.875,-1.1363636363636354 JNJ,1993-02-03,11.3125,4.022988505747116 JNJ,1993-02-04,11.40625,0.8287292817679592 JNJ,1993-02-05,11.25,-1.3698630136986356 JNJ,1993-02-08,11.21875,-0.2777777777777768 JNJ,1993-02-09,11.15625,-0.5571030640668551 JNJ,1993-02-10,11.375,1.9607843137254832 JNJ,1993-02-11,11.25,-1.098901098901095 JNJ,1993-02-12,11.25,0.0 JNJ,1993-02-16,10.65625,-5.277777777777781 JNJ,1993-02-17,10.5,-1.4662756598240456 JNJ,1993-02-18,10.375,-1.1904761904761862 JNJ,1993-02-19,10.15625,-2.108433734939763 JNJ,1993-02-22,9.78125,-3.6923076923076947 JNJ,1993-02-23,10.03125,2.5559105431310014 JNJ,1993-02-24,10.5625,5.295950155763229 JNJ,1993-02-25,10.40625,-1.4792899408283988 JNJ,1993-02-26,10.625,2.1021021021021102 JNJ,1993-03-01,10.71875,0.8823529411764675 JNJ,1993-03-02,10.875,1.4577259475218707 JNJ,1993-03-03,10.625,-2.298850574712641 JNJ,1993-03-04,10.34375,-2.6470588235294135 JNJ,1993-03-05,10.09375,-2.4169184290030232 JNJ,1993-03-08,10.59375,4.9535603715170184 JNJ,1993-03-09,10.78125,1.7699115044247815 JNJ,1993-03-10,11.1875,3.7681159420289934 JNJ,1993-03-11,11.03125,-1.3966480446927387 JNJ,1993-03-12,10.90625,-1.1331444759206777 JNJ,1993-03-15,10.875,-0.2865329512893977 JNJ,1993-03-16,10.5,-3.4482758620689613 JNJ,1993-03-17,10.09375,-3.8690476190476164 JNJ,1993-03-18,10.0625,-0.3095975232198178 JNJ,1993-03-19,9.8125,-2.4844720496894457 JNJ,1993-03-22,9.875,0.6369426751592355 JNJ,1993-03-23,10.15625,2.848101265822778 JNJ,1993-03-24,9.875,-2.7692307692307683 JNJ,1993-03-25,10.25,3.797468354430378 JNJ,1993-03-26,9.875,-3.658536585365857 JNJ,1993-03-29,10.0,1.2658227848101333 JNJ,1993-03-30,10.5,5.000000000000004 JNJ,1993-03-31,10.65625,1.4880952380952328 JNJ,1993-04-01,10.1875,-4.398826979472137 JNJ,1993-04-02,10.03125,-1.5337423312883458 JNJ,1993-04-05,10.34375,3.1152647975077885 JNJ,1993-04-06,10.0,-3.3232628398791486 JNJ,1993-04-07,9.9375,-0.6249999999999978 JNJ,1993-04-08,9.625,-3.1446540880503138 JNJ,1993-04-12,10.0,3.8961038961038863 JNJ,1993-04-13,9.84375,-1.5625 JNJ,1993-04-14,9.8125,-0.31746031746031633 JNJ,1993-04-15,9.6875,-1.273885350318471 JNJ,1993-04-16,9.84375,1.6129032258064502 JNJ,1993-04-19,10.375,5.3968253968254 JNJ,1993-04-20,10.625,2.4096385542168752 JNJ,1993-04-21,10.5625,-0.588235294117645 JNJ,1993-04-22,10.15625,-3.8461538461538436 JNJ,1993-04-23,9.96875,-1.8461538461538418 JNJ,1993-04-26,9.90625,-0.6269592476489061 JNJ,1993-04-27,10.6875,7.886435331230279 JNJ,1993-04-28,10.65625,-0.29239766081871066 JNJ,1993-04-29,10.59375,-0.5865102639296182 JNJ,1993-04-30,10.90625,2.9498525073746285 JNJ,1993-05-03,11.21875,2.865329512893977 JNJ,1993-05-04,11.0,-1.9498607242339872 JNJ,1993-05-05,11.15625,1.4204545454545414 JNJ,1993-05-06,10.90625,-2.2408963585434205 JNJ,1993-05-07,10.8125,-0.8595988538681931 JNJ,1993-05-10,10.96875,1.4450867052023142 JNJ,1993-05-11,11.21875,2.279202279202286 JNJ,1993-05-12,10.875,-3.064066852367686 JNJ,1993-05-13,10.59375,-2.5862068965517238 JNJ,1993-05-14,10.8125,2.0648967551622377 JNJ,1993-05-17,10.9375,1.1560693641618602 JNJ,1993-05-18,10.9375,0.0 JNJ,1993-05-19,11.21875,2.57142857142858 JNJ,1993-05-20,11.375,1.392757660167132 JNJ,1993-05-21,11.28125,-0.8241758241758212 JNJ,1993-05-24,11.28125,0.0 JNJ,1993-05-25,11.15625,-1.1080332409972304 JNJ,1993-05-26,11.34375,1.680672268907557 JNJ,1993-05-27,11.0625,-2.4793388429752095 JNJ,1993-05-28,11.15625,0.8474576271186418 JNJ,1993-06-01,11.1875,0.2801120448179262 JNJ,1993-06-02,11.0625,-1.1173184357541888 JNJ,1993-06-03,10.90625,-1.412429378531077 JNJ,1993-06-04,10.71875,-1.7191977077363862 JNJ,1993-06-07,10.71875,0.0 JNJ,1993-06-08,10.75,0.291545189504383 JNJ,1993-06-09,10.84375,0.8720930232558155 JNJ,1993-06-10,11.125,2.5936599423631135 JNJ,1993-06-11,11.1875,0.561797752808979 JNJ,1993-06-14,11.21875,0.27932960893854997 JNJ,1993-06-15,11.25,0.278551532033422 JNJ,1993-06-16,11.3125,0.5555555555555536 JNJ,1993-06-17,11.4375,1.104972375690605 JNJ,1993-06-18,10.71875,-6.284153005464477 JNJ,1993-06-21,10.625,-0.8746355685131157 JNJ,1993-06-22,10.375,-2.352941176470591 JNJ,1993-06-23,10.25,-1.2048192771084376 JNJ,1993-06-24,10.46875,2.1341463414634054 JNJ,1993-06-25,10.5,0.29850746268655914 JNJ,1993-06-28,10.3125,-1.7857142857142905 JNJ,1993-06-29,10.5,1.8181818181818077 JNJ,1993-06-30,10.375,-1.1904761904761862 JNJ,1993-07-01,10.09375,-2.7108433734939763 JNJ,1993-07-02,9.96875,-1.2383900928792602 JNJ,1993-07-06,9.90625,-0.6269592476489061 JNJ,1993-07-07,9.90625,0.0 JNJ,1993-07-08,10.03125,1.2618296529968376 JNJ,1993-07-09,9.9375,-0.9345794392523366 JNJ,1993-07-12,9.96875,0.3144654088050425 JNJ,1993-07-13,10.15625,1.8808777429467183 JNJ,1993-07-14,10.125,-0.3076923076923088 JNJ,1993-07-15,9.90625,-2.1604938271604923 JNJ,1993-07-16,9.8125,-0.9463722397476393 JNJ,1993-07-19,9.875,0.6369426751592355 JNJ,1993-07-20,9.9375,0.6329113924050667 JNJ,1993-07-21,9.5625,-3.7735849056603765 JNJ,1993-07-22,9.5,-0.6535947712418277 JNJ,1993-07-23,9.59375,0.9868421052631637 JNJ,1993-07-26,9.5625,-0.32573289902280145 JNJ,1993-07-27,9.5,-0.6535947712418277 JNJ,1993-07-28,9.40625,-0.9868421052631526 JNJ,1993-07-29,9.1875,-2.3255813953488413 JNJ,1993-07-30,9.125,-0.6802721088435382 JNJ,1993-08-02,9.34375,2.397260273972601 JNJ,1993-08-03,9.4375,1.0033444816053505 JNJ,1993-08-04,9.40625,-0.3311258278145712 JNJ,1993-08-05,9.25,-1.661129568106312 JNJ,1993-08-06,9.375,1.3513513513513598 JNJ,1993-08-09,9.1875,-2.0000000000000018 JNJ,1993-08-10,9.125,-0.6802721088435382 JNJ,1993-08-11,8.90625,-2.397260273972601 JNJ,1993-08-12,9.09375,2.1052631578947434 JNJ,1993-08-13,9.21875,1.3745704467353903 JNJ,1993-08-16,9.3125,1.016949152542379 JNJ,1993-08-17,9.625,3.3557046979865834 JNJ,1993-08-18,10.0,3.8961038961038863 JNJ,1993-08-19,10.09375,0.9374999999999911 JNJ,1993-08-20,10.25,1.5479876160990669 JNJ,1993-08-23,10.09375,-1.5243902439024404 JNJ,1993-08-24,10.0,-0.9287925696594423 JNJ,1993-08-25,9.9375,-0.6249999999999978 JNJ,1993-08-26,10.09375,1.572327044025168 JNJ,1993-08-27,10.09375,0.0 JNJ,1993-08-30,10.125,0.3095975232198178 JNJ,1993-08-31,10.1875,0.6172839506172867 JNJ,1993-09-01,10.09375,-0.9202453987730008 JNJ,1993-09-02,10.21875,1.238390092879249 JNJ,1993-09-03,9.96875,-2.4464831804281384 JNJ,1993-09-07,9.84375,-1.253918495297801 JNJ,1993-09-08,9.59375,-2.5396825396825418 JNJ,1993-09-09,9.6875,0.9771986970684043 JNJ,1993-09-10,9.6875,0.0 JNJ,1993-09-13,9.65625,-0.3225806451612856 JNJ,1993-09-14,9.84375,1.9417475728155331 JNJ,1993-09-15,9.75,-0.952380952380949 JNJ,1993-09-16,9.6875,-0.6410256410256387 JNJ,1993-09-17,9.78125,0.967741935483879 JNJ,1993-09-20,9.46875,-3.194888178913735 JNJ,1993-09-21,9.71875,2.64026402640265 JNJ,1993-09-22,9.8125,0.9646302250803762 JNJ,1993-09-23,9.90625,0.9554140127388644 JNJ,1993-09-24,9.78125,-1.2618296529968487 JNJ,1993-09-27,9.90625,1.2779552715654896 JNJ,1993-09-28,9.8125,-0.9463722397476393 JNJ,1993-09-29,9.875,0.6369426751592355 JNJ,1993-09-30,9.84375,-0.31645569620253333 JNJ,1993-10-01,9.78125,-0.6349206349206327 JNJ,1993-10-04,9.65625,-1.2779552715655007 JNJ,1993-10-05,9.875,2.265372168284796 JNJ,1993-10-06,9.84375,-0.31645569620253333 JNJ,1993-10-07,9.90625,0.6349206349206327 JNJ,1993-10-08,9.84375,-0.6309148264984188 JNJ,1993-10-11,9.96875,1.2698412698412653 JNJ,1993-10-12,10.0,0.31347962382444194 JNJ,1993-10-13,10.0625,0.6250000000000089 JNJ,1993-10-14,10.1875,1.2422360248447228 JNJ,1993-10-15,10.3125,1.2269938650306678 JNJ,1993-10-18,10.40625,0.9090909090909038 JNJ,1993-10-19,10.34375,-0.6006006006005982 JNJ,1993-10-20,10.53125,1.812688821752273 JNJ,1993-10-21,10.65625,1.1869436201780381 JNJ,1993-10-22,10.4375,-2.052785923753664 JNJ,1993-10-25,10.5,0.5988023952095745 JNJ,1993-10-26,10.375,-1.1904761904761862 JNJ,1993-10-27,10.40625,0.3012048192771122 JNJ,1993-10-28,10.4375,0.30030030030030463 JNJ,1993-10-29,10.53125,0.8982035928143617 JNJ,1993-11-01,10.6875,1.4836795252225476 JNJ,1993-11-02,10.6875,0.0 JNJ,1993-11-03,10.6875,0.0 JNJ,1993-11-04,10.59375,-0.8771929824561431 JNJ,1993-11-05,10.65625,0.5899705014749346 JNJ,1993-11-08,10.78125,1.1730205278592365 JNJ,1993-11-09,10.71875,-0.5797101449275366 JNJ,1993-11-10,10.875,1.4577259475218707 JNJ,1993-11-11,10.78125,-0.8620689655172376 JNJ,1993-11-12,10.84375,0.5797101449275255 JNJ,1993-11-15,10.90625,0.5763688760807018 JNJ,1993-11-16,11.0625,1.4326647564469885 JNJ,1993-11-17,10.96875,-0.8474576271186418 JNJ,1993-11-18,11.125,1.4245014245014342 JNJ,1993-11-19,11.125,0.0 JNJ,1993-11-22,11.1875,0.561797752808979 JNJ,1993-11-23,11.28125,0.8379888268156499 JNJ,1993-11-24,11.1875,-0.8310249307479256 JNJ,1993-11-26,11.03125,-1.3966480446927387 JNJ,1993-11-29,11.0625,0.28328611898016387 JNJ,1993-11-30,10.90625,-1.412429378531077 JNJ,1993-12-01,11.0,0.8595988538681931 JNJ,1993-12-02,11.0625,0.5681818181818121 JNJ,1993-12-03,11.1875,1.1299435028248483 JNJ,1993-12-06,11.34375,1.3966480446927276 JNJ,1993-12-07,11.28125,-0.5509641873278182 JNJ,1993-12-08,11.34375,0.5540166204986097 JNJ,1993-12-09,11.0625,-2.4793388429752095 JNJ,1993-12-10,10.875,-1.6949152542372836 JNJ,1993-12-13,10.75,-1.1494252873563204 JNJ,1993-12-14,10.65625,-0.8720930232558155 JNJ,1993-12-15,10.8125,1.4662756598240456 JNJ,1993-12-16,10.75,-0.5780346820809301 JNJ,1993-12-17,10.78125,0.29069767441860517 JNJ,1993-12-20,10.65625,-1.1594202898550732 JNJ,1993-12-21,10.65625,0.0 JNJ,1993-12-22,10.71875,0.5865102639296182 JNJ,1993-12-23,10.875,1.4577259475218707 JNJ,1993-12-27,11.09375,2.011494252873569 JNJ,1993-12-28,11.15625,0.5633802816901401 JNJ,1993-12-29,11.1875,0.2801120448179262 JNJ,1993-12-30,11.25,0.5586592178770999 JNJ,1993-12-31,11.21875,-0.2777777777777768 JNJ,1994-01-03,11.3125,0.8356545961002881 JNJ,1994-01-04,11.28125,-0.2762430939226568 JNJ,1994-01-05,11.25,-0.27700831024930483 JNJ,1994-01-06,11.03125,-1.9444444444444486 JNJ,1994-01-07,11.15625,1.1331444759206777 JNJ,1994-01-10,11.375,1.9607843137254832 JNJ,1994-01-11,11.125,-2.197802197802201 JNJ,1994-01-12,11.09375,-0.2808988764044895 JNJ,1994-01-13,10.9375,-1.4084507042253502 JNJ,1994-01-14,10.9375,0.0 JNJ,1994-01-17,11.03125,0.8571428571428674 JNJ,1994-01-18,10.90625,-1.1331444759206777 JNJ,1994-01-19,10.71875,-1.7191977077363862 JNJ,1994-01-20,10.40625,-2.9154518950437303 JNJ,1994-01-21,10.46875,0.6006006006006093 JNJ,1994-01-24,10.09375,-3.5820895522388096 JNJ,1994-01-25,10.21875,1.238390092879249 JNJ,1994-01-26,10.46875,2.4464831804281273 JNJ,1994-01-27,10.59375,1.1940298507462588 JNJ,1994-01-28,10.625,0.2949852507374562 JNJ,1994-01-31,10.59375,-0.2941176470588225 JNJ,1994-02-01,10.53125,-0.5899705014749235 JNJ,1994-02-02,10.65625,1.1869436201780381 JNJ,1994-02-03,10.59375,-0.5865102639296182 JNJ,1994-02-04,10.5,-0.8849557522123908 JNJ,1994-02-07,10.40625,-0.8928571428571397 JNJ,1994-02-08,10.65625,2.4024024024023927 JNJ,1994-02-09,10.40625,-2.346041055718473 JNJ,1994-02-10,10.34375,-0.6006006006005982 JNJ,1994-02-11,10.46875,1.2084592145015005 JNJ,1994-02-14,10.53125,0.5970149253731405 JNJ,1994-02-15,10.5625,0.29673590504450953 JNJ,1994-02-16,10.4375,-1.1834319526627168 JNJ,1994-02-17,10.3125,-1.19760479041916 JNJ,1994-02-18,10.375,0.60606060606061 JNJ,1994-02-22,10.3125,-0.6024096385542133 JNJ,1994-02-23,10.25,-0.60606060606061 JNJ,1994-02-24,10.125,-1.2195121951219523 JNJ,1994-02-25,10.15625,0.30864197530864335 JNJ,1994-02-28,10.03125,-1.2307692307692353 JNJ,1994-03-01,10.09375,0.6230529595015577 JNJ,1994-03-02,10.0625,-0.3095975232198178 JNJ,1994-03-03,9.9375,-1.2422360248447228 JNJ,1994-03-04,9.9375,0.0 JNJ,1994-03-07,9.90625,-0.3144654088050314 JNJ,1994-03-08,9.9375,0.3154574132492094 JNJ,1994-03-09,10.03125,0.9433962264151052 JNJ,1994-03-10,9.90625,-1.2461059190031154 JNJ,1994-03-11,9.90625,0.0 JNJ,1994-03-14,9.9375,0.3154574132492094 JNJ,1994-03-15,9.96875,0.3144654088050425 JNJ,1994-03-16,9.875,-0.9404388714733591 JNJ,1994-03-17,9.84375,-0.31645569620253333 JNJ,1994-03-18,9.875,0.31746031746031633 JNJ,1994-03-21,9.875,0.0 JNJ,1994-03-22,9.78125,-0.9493670886076 JNJ,1994-03-23,9.625,-1.5974440894568676 JNJ,1994-03-24,9.65625,0.32467532467532756 JNJ,1994-03-25,9.65625,0.0 JNJ,1994-03-28,9.71875,0.6472491909385036 JNJ,1994-03-29,9.5,-2.2508038585209 JNJ,1994-03-30,9.28125,-2.3026315789473673 JNJ,1994-03-31,9.4375,1.683501683501687 JNJ,1994-04-04,9.21875,-2.3178807947019875 JNJ,1994-04-05,9.28125,0.6779661016949046 JNJ,1994-04-06,9.1875,-1.0101010101010055 JNJ,1994-04-07,9.28125,1.0204081632652962 JNJ,1994-04-08,9.34375,0.6734006734006703 JNJ,1994-04-11,9.6875,3.678929765886285 JNJ,1994-04-12,9.875,1.9354838709677358 JNJ,1994-04-13,9.9375,0.6329113924050667 JNJ,1994-04-14,9.75,-1.8867924528301883 JNJ,1994-04-15,9.8125,0.6410256410256387 JNJ,1994-04-18,9.71875,-0.9554140127388533 JNJ,1994-04-19,10.09375,3.8585209003215493 JNJ,1994-04-20,10.125,0.3095975232198178 JNJ,1994-04-21,10.21875,0.92592592592593 JNJ,1994-04-22,10.0625,-1.5290519877675823 JNJ,1994-04-25,10.03125,-0.31055900621117516 JNJ,1994-04-26,10.0625,0.31152647975076775 JNJ,1994-04-28,10.40625,3.416149068322971 JNJ,1994-04-29,10.34375,-0.6006006006005982 JNJ,1994-05-02,10.5,1.5105740181268867 JNJ,1994-05-03,10.40625,-0.8928571428571397 JNJ,1994-05-04,10.4375,0.30030030030030463 JNJ,1994-05-05,10.34375,-0.8982035928143728 JNJ,1994-05-06,10.1875,-1.5105740181268867 JNJ,1994-05-09,10.1875,0.0 JNJ,1994-05-10,10.40625,2.147239263803691 JNJ,1994-05-11,10.59375,1.8018018018018056 JNJ,1994-05-12,10.5,-0.8849557522123908 JNJ,1994-05-13,10.625,1.1904761904761862 JNJ,1994-05-16,10.6875,0.588235294117645 JNJ,1994-05-17,10.8125,1.1695906432748648 JNJ,1994-05-18,10.8125,0.0 JNJ,1994-05-19,10.84375,0.28901734104045396 JNJ,1994-05-20,10.8125,-0.2881844380403509 JNJ,1994-05-23,10.9375,1.1560693641618602 JNJ,1994-05-24,10.90625,-0.28571428571428914 JNJ,1994-05-25,11.0,0.8595988538681931 JNJ,1994-05-26,11.03125,0.28409090909091717 JNJ,1994-05-27,11.125,0.8498583569405138 JNJ,1994-05-31,11.0625,-0.5617977528089901 JNJ,1994-06-01,11.0,-0.5649717514124242 JNJ,1994-06-02,10.9375,-0.5681818181818232 JNJ,1994-06-03,10.9375,0.0 JNJ,1994-06-06,10.6875,-2.285714285714291 JNJ,1994-06-07,10.875,1.7543859649122862 JNJ,1994-06-08,10.84375,-0.2873563218390829 JNJ,1994-06-09,10.96875,1.1527377521613813 JNJ,1994-06-10,10.84375,-1.139601139601143 JNJ,1994-06-13,10.90625,0.5763688760807018 JNJ,1994-06-14,10.9375,0.2865329512893977 JNJ,1994-06-15,10.84375,-0.8571428571428563 JNJ,1994-06-16,10.9375,0.8645533141210304 JNJ,1994-06-17,10.90625,-0.28571428571428914 JNJ,1994-06-20,10.90625,0.0 JNJ,1994-06-21,10.96875,0.5730659025787954 JNJ,1994-06-22,10.84375,-1.139601139601143 JNJ,1994-06-23,10.8125,-0.2881844380403509 JNJ,1994-06-24,10.65625,-1.4450867052023142 JNJ,1994-06-27,10.6875,0.2932551319648091 JNJ,1994-06-28,10.8125,1.1695906432748648 JNJ,1994-06-29,10.875,0.5780346820809301 JNJ,1994-06-30,10.71875,-1.4367816091954033 JNJ,1994-07-01,10.71875,0.0 JNJ,1994-07-05,10.6875,-0.2915451895043719 JNJ,1994-07-06,10.59375,-0.8771929824561431 JNJ,1994-07-07,10.625,0.2949852507374562 JNJ,1994-07-08,10.6875,0.588235294117645 JNJ,1994-07-11,10.75,0.5847953216374213 JNJ,1994-07-12,10.65625,-0.8720930232558155 JNJ,1994-07-13,10.59375,-0.5865102639296182 JNJ,1994-07-14,10.75,1.4749262536873253 JNJ,1994-07-15,10.9375,1.744186046511631 JNJ,1994-07-18,10.90625,-0.28571428571428914 JNJ,1994-07-19,10.90625,0.0 JNJ,1994-07-20,11.1875,2.5787965616045794 JNJ,1994-07-21,11.59375,3.6312849162011274 JNJ,1994-07-22,11.34375,-2.156334231805934 JNJ,1994-07-25,11.6875,3.0303030303030276 JNJ,1994-07-26,11.65625,-0.2673796791443861 JNJ,1994-07-27,11.84375,1.608579088471851 JNJ,1994-07-28,11.75,-0.79155672823219 JNJ,1994-07-29,11.75,0.0 JNJ,1994-08-01,11.75,0.0 JNJ,1994-08-02,11.78125,0.26595744680850686 JNJ,1994-08-03,12.0,1.8567639257294433 JNJ,1994-08-04,12.125,1.041666666666674 JNJ,1994-08-05,11.96875,-1.2886597938144284 JNJ,1994-08-08,11.90625,-0.5221932114882533 JNJ,1994-08-09,11.96875,0.5249343832020914 JNJ,1994-08-10,12.125,1.305483028720622 JNJ,1994-08-11,11.9375,-1.546391752577314 JNJ,1994-08-12,12.15625,1.8324607329842868 JNJ,1994-08-15,12.375,1.799485861182526 JNJ,1994-08-16,12.375,0.0 JNJ,1994-08-17,12.3125,-0.5050505050505083 JNJ,1994-08-18,12.03125,-2.2842639593908642 JNJ,1994-08-19,12.25,1.8181818181818077 JNJ,1994-08-22,12.28125,0.25510204081633514 JNJ,1994-08-23,12.15625,-1.0178117048346036 JNJ,1994-08-24,12.3125,1.285347043701801 JNJ,1994-08-25,12.25,-0.5076142131979711 JNJ,1994-08-26,12.375,1.0204081632652962 JNJ,1994-08-29,12.375,0.0 JNJ,1994-08-30,12.28125,-0.7575757575757569 JNJ,1994-08-31,12.53125,2.035623409669207 JNJ,1994-09-01,12.625,0.7481296758104827 JNJ,1994-09-02,12.53125,-0.7425742574257432 JNJ,1994-09-06,12.5,-0.24937655860348684 JNJ,1994-09-07,12.34375,-1.2499999999999956 JNJ,1994-09-08,12.46875,1.0126582278481067 JNJ,1994-09-09,12.46875,0.0 JNJ,1994-09-12,12.34375,-1.0025062656641603 JNJ,1994-09-13,12.40625,0.5063291139240533 JNJ,1994-09-14,12.25,-1.2594458438287104 JNJ,1994-09-15,12.46875,1.7857142857142794 JNJ,1994-09-16,12.46875,0.0 JNJ,1994-09-19,12.46875,0.0 JNJ,1994-09-20,12.34375,-1.0025062656641603 JNJ,1994-09-21,12.34375,0.0 JNJ,1994-09-22,12.25,-0.75949367088608 JNJ,1994-09-23,12.34375,0.7653061224489832 JNJ,1994-09-26,12.28125,-0.5063291139240533 JNJ,1994-09-27,12.8125,4.325699745547085 JNJ,1994-09-28,12.9375,0.9756097560975618 JNJ,1994-09-29,12.78125,-1.2077294685990392 JNJ,1994-09-30,12.9375,1.2224938875305513 JNJ,1994-10-03,12.84375,-0.7246376811594235 JNJ,1994-10-04,12.53125,-2.4330900243308973 JNJ,1994-10-05,12.59375,0.4987531172069737 JNJ,1994-10-06,12.625,0.2481389578163684 JNJ,1994-10-07,12.71875,0.7425742574257432 JNJ,1994-10-10,12.6875,-0.24570024570024218 JNJ,1994-10-11,13.03125,2.709359605911321 JNJ,1994-10-12,13.125,0.7194244604316502 JNJ,1994-10-13,13.1875,0.4761904761904745 JNJ,1994-10-14,13.09375,-0.7109004739336511 JNJ,1994-10-17,13.28125,1.4319809069212486 JNJ,1994-10-18,13.28125,0.0 JNJ,1994-10-19,13.625,2.5882352941176467 JNJ,1994-10-20,13.71875,0.6880733944954143 JNJ,1994-10-21,13.65625,-0.4555808656036442 JNJ,1994-10-24,13.5,-1.1441647597253968 JNJ,1994-10-25,13.5625,0.4629629629629539 JNJ,1994-10-26,13.59375,0.23041474654377225 JNJ,1994-10-27,13.59375,0.0 JNJ,1994-10-28,13.78125,1.379310344827589 JNJ,1994-10-31,13.65625,-0.9070294784580546 JNJ,1994-11-01,13.9375,2.0594965675057253 JNJ,1994-11-02,13.875,-0.4484304932735439 JNJ,1994-11-03,13.625,-1.8018018018018056 JNJ,1994-11-04,13.15625,-3.4403669724770602 JNJ,1994-11-07,13.28125,0.9501187648456089 JNJ,1994-11-08,13.625,2.5882352941176467 JNJ,1994-11-09,13.6875,0.4587155963302836 JNJ,1994-11-10,13.65625,-0.22831050228310223 JNJ,1994-11-11,13.5,-1.1441647597253968 JNJ,1994-11-14,13.6875,1.388888888888884 JNJ,1994-11-15,13.5625,-0.91324200913242 JNJ,1994-11-16,13.5625,0.0 JNJ,1994-11-17,13.53125,-0.23041474654378336 JNJ,1994-11-18,13.75,1.616628175519641 JNJ,1994-11-21,13.5,-1.8181818181818188 JNJ,1994-11-22,13.1875,-2.314814814814814 JNJ,1994-11-23,13.25,0.4739336492890933 JNJ,1994-11-25,13.21875,-0.2358490566037763 JNJ,1994-11-28,13.34375,0.9456264775413725 JNJ,1994-11-29,13.34375,0.0 JNJ,1994-11-30,13.34375,0.0 JNJ,1994-12-01,13.375,0.23419203747072626 JNJ,1994-12-02,13.4375,0.4672897196261738 JNJ,1994-12-05,13.40625,-0.23255813953488857 JNJ,1994-12-06,13.40625,0.0 JNJ,1994-12-07,13.375,-0.2331002331002363 JNJ,1994-12-08,13.15625,-1.6355140186915862 JNJ,1994-12-09,13.25,0.7125890736342066 JNJ,1994-12-12,13.3125,0.4716981132075526 JNJ,1994-12-13,13.34375,0.23474178403755097 JNJ,1994-12-14,13.59375,1.87353629976581 JNJ,1994-12-15,13.6875,0.6896551724137945 JNJ,1994-12-16,13.8125,0.9132420091324311 JNJ,1994-12-19,13.84375,0.2262443438914019 JNJ,1994-12-20,13.65625,-1.3544018058690765 JNJ,1994-12-21,13.59375,-0.4576659038901587 JNJ,1994-12-22,13.65625,0.45977011494253706 JNJ,1994-12-23,13.8125,1.1441647597254079 JNJ,1994-12-27,13.875,0.4524886877828038 JNJ,1994-12-28,13.78125,-0.6756756756756799 JNJ,1994-12-29,13.75,-0.22675736961451642 JNJ,1994-12-30,13.6875,-0.4545454545454519 JNJ,1995-01-03,13.625,-0.45662100456621557 JNJ,1995-01-04,13.75,0.917431192660545 JNJ,1995-01-05,13.6875,-0.4545454545454519 JNJ,1995-01-06,13.59375,-0.6849315068493178 JNJ,1995-01-09,13.4375,-1.1494252873563204 JNJ,1995-01-10,13.71875,2.0930232558139528 JNJ,1995-01-11,13.71875,0.0 JNJ,1995-01-12,13.59375,-0.9111617312072884 JNJ,1995-01-13,13.5625,-0.22988505747126853 JNJ,1995-01-16,13.6875,0.9216589861751112 JNJ,1995-01-17,13.75,0.45662100456620447 JNJ,1995-01-18,13.71875,-0.2272727272727315 JNJ,1995-01-19,13.625,-0.6833712984054663 JNJ,1995-01-20,13.625,0.0 JNJ,1995-01-23,13.96875,2.522935779816504 JNJ,1995-01-24,13.78125,-1.342281879194629 JNJ,1995-01-25,13.6875,-0.6802721088435382 JNJ,1995-01-26,13.96875,2.0547945205479534 JNJ,1995-01-27,14.28125,2.237136465324374 JNJ,1995-01-30,14.40625,0.875273522975939 JNJ,1995-01-31,14.53125,0.8676789587852562 JNJ,1995-02-01,14.1875,-2.3655913978494647 JNJ,1995-02-02,14.21875,0.22026431718060735 JNJ,1995-02-03,14.34375,0.879120879120876 JNJ,1995-02-06,14.4375,0.6535947712418277 JNJ,1995-02-07,14.46875,0.21645021645022577 JNJ,1995-02-08,14.375,-0.6479481641468721 JNJ,1995-02-09,14.1875,-1.30434782608696 JNJ,1995-02-10,14.28125,0.6607929515418443 JNJ,1995-02-13,14.28125,0.0 JNJ,1995-02-14,14.25,-0.2188183807439792 JNJ,1995-02-15,14.125,-0.8771929824561431 JNJ,1995-02-16,14.125,0.0 JNJ,1995-02-17,13.90625,-1.5486725663716783 JNJ,1995-02-21,13.96875,0.44943820224718767 JNJ,1995-02-22,14.1875,1.5659955257270708 JNJ,1995-02-23,14.25,0.4405286343612369 JNJ,1995-02-24,14.28125,0.21929824561404132 JNJ,1995-02-27,14.21875,-0.4376367614879695 JNJ,1995-02-28,14.1875,-0.219780219780219 JNJ,1995-03-01,14.15625,-0.22026431718061845 JNJ,1995-03-02,14.53125,2.6490066225165476 JNJ,1995-03-03,14.4375,-0.6451612903225823 JNJ,1995-03-06,14.5,0.43290043290042934 JNJ,1995-03-07,14.5,0.0 JNJ,1995-03-08,14.53125,0.21551724137931494 JNJ,1995-03-09,14.53125,0.0 JNJ,1995-03-10,14.75,1.505376344086029 JNJ,1995-03-13,15.0625,2.1186440677966045 JNJ,1995-03-14,15.0625,0.0 JNJ,1995-03-15,15.34375,1.8672199170124415 JNJ,1995-03-16,15.40625,0.40733197556008793 JNJ,1995-03-17,15.625,1.4198782961460488 JNJ,1995-03-20,15.5,-0.8000000000000007 JNJ,1995-03-21,15.4375,-0.40322580645161255 JNJ,1995-03-22,15.375,-0.4048582995951455 JNJ,1995-03-23,15.28125,-0.6097560975609762 JNJ,1995-03-24,15.46875,1.2269938650306678 JNJ,1995-03-27,15.46875,0.0 JNJ,1995-03-28,15.4375,-0.20202020202020332 JNJ,1995-03-29,15.0,-2.8340080971659964 JNJ,1995-03-30,15.0,0.0 JNJ,1995-03-31,14.875,-0.8333333333333304 JNJ,1995-04-03,14.875,0.0 JNJ,1995-04-04,14.96875,0.6302521008403339 JNJ,1995-04-05,14.914063453674316,-0.36533809653901406 JNJ,1995-04-06,14.8125,-0.6809911597184137 JNJ,1995-04-07,14.75,-0.42194092827003704 JNJ,1995-04-10,15.0,1.6949152542372836 JNJ,1995-04-11,15.03125,0.2083333333333437 JNJ,1995-04-12,15.03125,0.0 JNJ,1995-04-13,15.40625,2.494802494802495 JNJ,1995-04-17,15.125,-1.8255578093306246 JNJ,1995-04-18,15.65625,3.512396694214881 JNJ,1995-04-19,15.6875,0.1996007984031989 JNJ,1995-04-20,15.75,0.3984063745019917 JNJ,1995-04-21,15.8125,0.3968253968253954 JNJ,1995-04-24,16.0,1.1857707509881354 JNJ,1995-04-25,15.9375,-0.390625 JNJ,1995-04-26,16.03125,0.588235294117645 JNJ,1995-04-27,15.84375,-1.1695906432748537 JNJ,1995-04-28,16.25,2.564102564102555 JNJ,1995-05-01,16.21875,-0.19230769230769162 JNJ,1995-05-02,16.25,0.19267822736031004 JNJ,1995-05-03,16.4375,1.1538461538461497 JNJ,1995-05-04,16.53125,0.5703422053231932 JNJ,1995-05-05,16.375,-0.9451795841209809 JNJ,1995-05-08,16.625,1.526717557251911 JNJ,1995-05-09,16.625,0.0 JNJ,1995-05-10,16.65625,0.1879699248120259 JNJ,1995-05-11,16.875,1.31332082551594 JNJ,1995-05-12,16.1875,-4.074074074074074 JNJ,1995-05-15,15.90625,-1.737451737451734 JNJ,1995-05-16,15.875,-0.19646365422396617 JNJ,1995-05-17,16.0625,1.1811023622047223 JNJ,1995-05-18,15.5,-3.5019455252918275 JNJ,1995-05-19,15.65625,1.0080645161290258 JNJ,1995-05-22,15.90625,1.5968063872255467 JNJ,1995-05-23,16.1875,1.7681728880157177 JNJ,1995-05-24,16.25,0.38610038610038533 JNJ,1995-05-25,16.21875,-0.19230769230769162 JNJ,1995-05-26,16.03125,-1.1560693641618491 JNJ,1995-05-30,16.03125,0.0 JNJ,1995-05-31,16.53125,3.1189083820662766 JNJ,1995-06-01,16.625,0.5671077504725952 JNJ,1995-06-02,16.46875,-0.9398496240601517 JNJ,1995-06-05,16.46875,0.0 JNJ,1995-06-06,16.59375,0.7590132827324458 JNJ,1995-06-07,16.5625,-0.18832391713747842 JNJ,1995-06-08,16.59375,0.18867924528302993 JNJ,1995-06-09,16.53125,-0.37664783427495685 JNJ,1995-06-12,16.5625,0.1890359168241984 JNJ,1995-06-13,16.875,1.8867924528301883 JNJ,1995-06-14,17.0625,1.1111111111111072 JNJ,1995-06-15,16.9375,-0.73260073260073 JNJ,1995-06-16,17.1875,1.4760147601476037 JNJ,1995-06-19,17.3125,0.727272727272732 JNJ,1995-06-20,17.09375,-1.2635379061371799 JNJ,1995-06-21,17.40625,1.8281535648994485 JNJ,1995-06-22,17.78125,2.1543985637342944 JNJ,1995-06-23,17.78125,0.0 JNJ,1995-06-26,17.375,-2.284710017574687 JNJ,1995-06-27,16.90625,-2.6978417266187105 JNJ,1995-06-28,17.0625,0.9242144177449063 JNJ,1995-06-29,17.09375,0.1831501831501825 JNJ,1995-06-30,16.875,-1.2797074954296161 JNJ,1995-07-03,16.921875,0.2777777777777768 JNJ,1995-07-05,16.625,-1.7543859649122862 JNJ,1995-07-06,16.84375,1.3157894736842035 JNJ,1995-07-07,16.21875,-3.710575139146566 JNJ,1995-07-10,16.3125,0.5780346820809301 JNJ,1995-07-11,16.59375,1.724137931034475 JNJ,1995-07-12,16.5,-0.5649717514124242 JNJ,1995-07-13,16.625,0.7575757575757569 JNJ,1995-07-14,16.71875,0.5639097744360999 JNJ,1995-07-17,16.8125,0.5607476635514086 JNJ,1995-07-18,17.15625,2.0446096654274992 JNJ,1995-07-19,17.25,0.5464480874316946 JNJ,1995-07-20,17.15625,-0.5434782608695676 JNJ,1995-07-21,17.28125,0.7285974499089187 JNJ,1995-07-24,17.4375,0.9041591320072317 JNJ,1995-07-25,17.5,0.35842293906809264 JNJ,1995-07-26,17.625,0.7142857142857117 JNJ,1995-07-27,17.875,1.4184397163120588 JNJ,1995-07-28,17.9375,0.34965034965035446 JNJ,1995-07-31,17.9375,0.0 JNJ,1995-08-01,17.78125,-0.8710801393728262 JNJ,1995-08-02,17.625,-0.8787346221441172 JNJ,1995-08-03,17.46875,-0.886524822695034 JNJ,1995-08-04,17.65625,1.073345259391778 JNJ,1995-08-07,17.6875,0.1769911504424737 JNJ,1995-08-08,17.65625,-0.17667844522968323 JNJ,1995-08-09,17.59375,-0.3539823008849585 JNJ,1995-08-10,17.5625,-0.1776198934280604 JNJ,1995-08-11,17.15625,-2.313167259786475 JNJ,1995-08-14,17.375,1.2750455373406133 JNJ,1995-08-15,17.25,-0.7194244604316502 JNJ,1995-08-16,17.0,-1.449275362318836 JNJ,1995-08-17,16.875,-0.7352941176470562 JNJ,1995-08-18,16.84375,-0.18518518518518823 JNJ,1995-08-21,16.90625,0.37105751391466324 JNJ,1995-08-22,17.0,0.5545286506469571 JNJ,1995-08-23,17.0625,0.3676470588235281 JNJ,1995-08-24,17.0,-0.366300366300365 JNJ,1995-08-25,17.0,0.0 JNJ,1995-08-28,17.21875,1.2867647058823595 JNJ,1995-08-29,17.25,0.1814882032667775 JNJ,1995-08-30,17.25,0.0 JNJ,1995-08-31,17.25,0.0 JNJ,1995-09-01,17.1875,-0.36231884057971175 JNJ,1995-09-05,17.34375,0.9090909090909038 JNJ,1995-09-06,17.375,0.18018018018017834 JNJ,1995-09-07,17.40625,0.17985611510791255 JNJ,1995-09-08,17.4375,0.17953321364452268 JNJ,1995-09-11,17.5,0.35842293906809264 JNJ,1995-09-12,17.4375,-0.3571428571428559 JNJ,1995-09-13,17.5625,0.7168458781362075 JNJ,1995-09-14,17.96875,2.313167259786475 JNJ,1995-09-15,17.875,-0.521739130434784 JNJ,1995-09-18,17.84375,-0.17482517482517723 JNJ,1995-09-19,18.03125,1.050788091068311 JNJ,1995-09-20,17.90625,-0.6932409012131768 JNJ,1995-09-21,18.4375,2.9668411867364686 JNJ,1995-09-22,18.1875,-1.3559322033898313 JNJ,1995-09-25,18.46875,1.546391752577314 JNJ,1995-09-26,18.59375,0.6768189509306355 JNJ,1995-09-27,18.65625,0.3361344537815114 JNJ,1995-09-28,18.375,-1.5075376884422065 JNJ,1995-09-29,18.53125,0.8503401360544283 JNJ,1995-10-02,18.375,-0.8431703204047181 JNJ,1995-10-03,18.6875,1.7006802721088343 JNJ,1995-10-04,18.875,1.0033444816053505 JNJ,1995-10-05,18.875,0.0 JNJ,1995-10-06,19.3125,2.3178807947019875 JNJ,1995-10-09,19.15625,-0.8090614886731351 JNJ,1995-10-10,19.03125,-0.6525285481239762 JNJ,1995-10-11,19.03125,0.0 JNJ,1995-10-12,19.125,0.49261083743843415 JNJ,1995-10-13,19.40625,1.4705882352941124 JNJ,1995-10-16,19.40625,0.0 JNJ,1995-10-17,19.375,-0.16103059581320522 JNJ,1995-10-18,19.53125,0.8064516129032251 JNJ,1995-10-19,19.75,1.1200000000000099 JNJ,1995-10-20,19.9375,0.9493670886076 JNJ,1995-10-23,20.1875,1.2539184952978122 JNJ,1995-10-24,20.6875,2.4767801857585203 JNJ,1995-10-25,20.5,-0.9063444108761365 JNJ,1995-10-26,20.09375,-1.981707317073167 JNJ,1995-10-27,20.1875,0.4665629860031162 JNJ,1995-10-30,20.40625,1.0835913312693402 JNJ,1995-10-31,20.375,-0.15313935681470214 JNJ,1995-11-01,20.4375,0.30674846625766694 JNJ,1995-11-02,20.3125,-0.6116207951070374 JNJ,1995-11-03,20.0625,-1.2307692307692353 JNJ,1995-11-06,20.03125,-0.15576323987538387 JNJ,1995-11-07,20.4375,2.028081123244929 JNJ,1995-11-08,20.53125,0.4587155963302836 JNJ,1995-11-09,20.34375,-0.91324200913242 JNJ,1995-11-10,19.9375,-1.9969278033794113 JNJ,1995-11-13,20.4375,2.507836990595602 JNJ,1995-11-14,20.78125,1.6819571865443361 JNJ,1995-11-15,21.46875,3.308270676691727 JNJ,1995-11-16,21.0625,-1.8922852983988325 JNJ,1995-11-17,21.09375,0.14836795252226587 JNJ,1995-11-20,20.90625,-0.8888888888888835 JNJ,1995-11-21,21.34375,2.0926756352765308 JNJ,1995-11-22,21.1875,-0.7320644216691097 JNJ,1995-11-24,21.125,-0.2949852507374673 JNJ,1995-11-27,21.09375,-0.14792899408283544 JNJ,1995-11-28,21.3125,1.0370370370370363 JNJ,1995-11-29,21.5,0.8797653958944274 JNJ,1995-11-30,21.65625,0.7267441860465018 JNJ,1995-12-01,21.46875,-0.8658008658008698 JNJ,1995-12-04,21.9375,2.183406113537112 JNJ,1995-12-05,22.375,1.9943019943019946 JNJ,1995-12-06,22.6875,1.3966480446927276 JNJ,1995-12-07,22.71875,0.13774104683195176 JNJ,1995-12-08,22.5625,-0.687757909215958 JNJ,1995-12-11,22.53125,-0.13850415512465242 JNJ,1995-12-12,22.6875,0.6934812760055475 JNJ,1995-12-13,22.71875,0.13774104683195176 JNJ,1995-12-14,22.875,0.687757909215958 JNJ,1995-12-15,22.84375,-0.1366120218579181 JNJ,1995-12-18,22.28125,-2.4623803009575895 JNJ,1995-12-19,21.75,-2.384291725105192 JNJ,1995-12-20,21.8125,0.2873563218390718 JNJ,1995-12-21,22.09375,1.2893982808023008 JNJ,1995-12-22,21.625,-2.121640735502117 JNJ,1995-12-26,21.625,0.0 JNJ,1995-12-27,21.71875,0.43352601156070314 JNJ,1995-12-28,21.5,-1.0071942446043147 JNJ,1995-12-29,21.375,-0.5813953488372103 JNJ,1996-01-02,21.0625,-1.4619883040935644 JNJ,1996-01-03,21.90625,4.00593471810089 JNJ,1996-01-04,21.6875,-0.9985734664764601 JNJ,1996-01-05,21.6875,0.0 JNJ,1996-01-08,21.96875,1.2968299711815456 JNJ,1996-01-09,22.09375,0.5689900426742556 JNJ,1996-01-10,21.375,-3.2531824611032545 JNJ,1996-01-11,20.9375,-2.046783625730997 JNJ,1996-01-12,21.4375,2.3880597014925398 JNJ,1996-01-15,21.625,0.8746355685131268 JNJ,1996-01-16,21.6875,0.28901734104045396 JNJ,1996-01-17,21.84375,0.7204610951008661 JNJ,1996-01-18,21.6875,-0.7153075822603716 JNJ,1996-01-19,21.59375,-0.4322766570605152 JNJ,1996-01-22,21.6875,0.4341534008682979 JNJ,1996-01-23,21.9375,1.1527377521613813 JNJ,1996-01-24,23.4375,6.8376068376068355 JNJ,1996-01-25,23.25,-0.8000000000000007 JNJ,1996-01-26,23.3125,0.26881720430107503 JNJ,1996-01-29,23.5625,1.072386058981234 JNJ,1996-01-30,24.09375,2.2546419098143256 JNJ,1996-01-31,24.0,-0.3891050583657574 JNJ,1996-02-01,23.59375,-1.692708333333337 JNJ,1996-02-02,23.96875,1.5894039735099286 JNJ,1996-02-05,24.46875,2.08604954367666 JNJ,1996-02-06,24.28125,-0.7662835249042099 JNJ,1996-02-07,24.25,-0.12870012870013214 JNJ,1996-02-08,24.6875,1.8041237113401998 JNJ,1996-02-09,24.78125,0.37974683544304 JNJ,1996-02-12,24.71875,-0.2522068095838548 JNJ,1996-02-13,24.75,0.12642225031604948 JNJ,1996-02-14,24.40625,-1.388888888888884 JNJ,1996-02-15,23.78125,-2.5608194622279146 JNJ,1996-02-16,23.53125,-1.0512483574244391 JNJ,1996-02-20,23.15625,-1.5936254980079667 JNJ,1996-02-21,23.71875,2.429149797570851 JNJ,1996-02-22,23.78125,0.26350461133068936 JNJ,1996-02-23,23.375,-1.708278580814715 JNJ,1996-02-26,23.4375,0.2673796791443861 JNJ,1996-02-27,23.375,-0.2666666666666706 JNJ,1996-02-28,23.46875,0.40106951871656804 JNJ,1996-02-29,23.375,-0.3994673768308976 JNJ,1996-03-01,24.0,2.673796791443861 JNJ,1996-03-04,24.1875,0.78125 JNJ,1996-03-05,24.0625,-0.5167958656330796 JNJ,1996-03-06,23.96875,-0.3896103896103842 JNJ,1996-03-07,24.5625,2.4771838331160367 JNJ,1996-03-08,23.75,-3.30788804071247 JNJ,1996-03-11,23.8125,0.2631578947368318 JNJ,1996-03-12,23.53125,-1.1811023622047223 JNJ,1996-03-13,23.21875,-1.3280212483399723 JNJ,1996-03-14,23.15625,-0.2691790040376896 JNJ,1996-03-15,23.5,1.4844804318488558 JNJ,1996-03-18,23.59375,0.3989361702127603 JNJ,1996-03-19,23.125,-1.9867549668874163 JNJ,1996-03-20,23.4375,1.3513513513513598 JNJ,1996-03-21,23.53125,0.40000000000000036 JNJ,1996-03-22,23.625,0.3984063745019917 JNJ,1996-03-25,23.40625,-0.92592592592593 JNJ,1996-03-26,23.65625,1.0680907877169465 JNJ,1996-03-27,23.28125,-1.5852047556142668 JNJ,1996-03-28,23.1875,-0.4026845637583931 JNJ,1996-03-29,23.0625,-0.5390835579514808 JNJ,1996-04-01,23.3125,1.084010840108407 JNJ,1996-04-02,23.8125,2.144772117962468 JNJ,1996-04-03,23.53125,-1.1811023622047223 JNJ,1996-04-04,23.65625,0.5312084993359889 JNJ,1996-04-08,23.03125,-2.6420079260237816 JNJ,1996-04-09,22.8125,-0.9497964721845276 JNJ,1996-04-10,22.0625,-3.28767123287671 JNJ,1996-04-11,21.875,-0.8498583569405138 JNJ,1996-04-12,22.15625,1.28571428571429 JNJ,1996-04-15,22.4375,1.2693935119887145 JNJ,1996-04-16,22.78125,1.532033426183843 JNJ,1996-04-17,22.65625,-0.5486968449931462 JNJ,1996-04-18,22.90625,1.1034482758620623 JNJ,1996-04-19,22.71875,-0.8185538881309684 JNJ,1996-04-22,22.5,-0.9628610729023435 JNJ,1996-04-23,22.625,0.5555555555555536 JNJ,1996-04-24,22.4375,-0.8287292817679592 JNJ,1996-04-25,22.53125,0.41782729805013297 JNJ,1996-04-26,22.65625,0.554785020804438 JNJ,1996-04-29,22.96875,1.379310344827589 JNJ,1996-04-30,23.125,0.6802721088435382 JNJ,1996-05-01,23.1875,0.2702702702702675 JNJ,1996-05-02,22.375,-3.5040431266846306 JNJ,1996-05-03,22.375,0.0 JNJ,1996-05-06,22.4375,0.27932960893854997 JNJ,1996-05-07,22.4375,0.0 JNJ,1996-05-08,22.96875,2.367688022284131 JNJ,1996-05-09,22.71875,-1.0884353741496544 JNJ,1996-05-10,22.90625,0.8253094910591452 JNJ,1996-05-13,23.15625,1.091405184174632 JNJ,1996-05-14,23.125,-0.13495276653171517 JNJ,1996-05-15,23.46875,1.4864864864864824 JNJ,1996-05-16,23.5625,0.3994673768308976 JNJ,1996-05-17,23.71875,0.6631299734747964 JNJ,1996-05-20,23.8125,0.39525691699604515 JNJ,1996-05-21,23.90625,0.3937007874015741 JNJ,1996-05-22,24.25,1.437908496732021 JNJ,1996-05-23,24.125,-0.5154639175257714 JNJ,1996-05-24,24.40625,1.1658031088082943 JNJ,1996-05-28,24.34375,-0.2560819462227859 JNJ,1996-05-29,24.0625,-1.1553273427471145 JNJ,1996-05-30,24.4375,1.558441558441559 JNJ,1996-05-31,24.34375,-0.38363171355498826 JNJ,1996-06-03,24.25,-0.38510911424903815 JNJ,1996-06-04,24.5625,1.2886597938144284 JNJ,1996-06-05,24.8125,1.0178117048346147 JNJ,1996-06-06,24.5625,-1.0075566750629705 JNJ,1996-06-07,24.65625,0.3816793893129722 JNJ,1996-06-10,24.84375,0.7604562737642651 JNJ,1996-06-11,25.0,0.6289308176100628 JNJ,1996-06-12,25.0,0.0 JNJ,1996-06-13,24.4375,-2.2499999999999964 JNJ,1996-06-14,24.5,0.2557544757033181 JNJ,1996-06-17,24.375,-0.5102040816326481 JNJ,1996-06-18,23.9375,-1.7948717948717996 JNJ,1996-06-19,24.0,0.26109660574411553 JNJ,1996-06-20,23.9375,-0.26041666666666297 JNJ,1996-06-21,24.0625,0.5221932114882533 JNJ,1996-06-24,24.1875,0.5194805194805197 JNJ,1996-06-25,24.6875,2.067183462532296 JNJ,1996-06-26,24.6875,0.0 JNJ,1996-06-27,24.5625,-0.5063291139240533 JNJ,1996-06-28,24.75,0.7633587786259444 JNJ,1996-07-01,24.8125,0.2525252525252597 JNJ,1996-07-02,24.875,0.25188916876575096 JNJ,1996-07-03,24.6875,-0.7537688442211032 JNJ,1996-07-05,24.1875,-2.0253164556962022 JNJ,1996-07-08,24.0,-0.7751937984496138 JNJ,1996-07-09,23.625,-1.5625 JNJ,1996-07-10,24.0,1.5873015873015817 JNJ,1996-07-11,24.0,0.0 JNJ,1996-07-12,23.59375,-1.692708333333337 JNJ,1996-07-15,23.0,-2.516556291390726 JNJ,1996-07-16,24.125,4.891304347826098 JNJ,1996-07-17,23.75,-1.5544041450777257 JNJ,1996-07-18,24.5625,3.421052631578947 JNJ,1996-07-19,24.6875,0.5089058524172962 JNJ,1996-07-22,24.4375,-1.0126582278481067 JNJ,1996-07-23,23.6875,-3.069053708439895 JNJ,1996-07-24,23.75,0.26385224274405594 JNJ,1996-07-25,23.6875,-0.2631578947368429 JNJ,1996-07-26,24.0625,1.58311345646438 JNJ,1996-07-29,23.8125,-1.0389610389610393 JNJ,1996-07-30,24.125,1.3123359580052396 JNJ,1996-07-31,23.875,-1.0362694300518172 JNJ,1996-08-01,24.5625,2.8795811518324665 JNJ,1996-08-02,24.8125,1.0178117048346147 JNJ,1996-08-05,25.1875,1.5113350125944613 JNJ,1996-08-06,25.25,0.2481389578163684 JNJ,1996-08-07,25.75,1.980198019801982 JNJ,1996-08-08,25.625,-0.4854368932038833 JNJ,1996-08-09,25.625,0.0 JNJ,1996-08-12,26.3125,2.682926829268295 JNJ,1996-08-13,26.25,-0.23752969121140222 JNJ,1996-08-14,26.5625,1.1904761904761862 JNJ,1996-08-15,26.5625,0.0 JNJ,1996-08-16,25.8125,-2.8235294117647025 JNJ,1996-08-19,26.0625,0.9685230024213176 JNJ,1996-08-20,25.875,-0.7194244604316502 JNJ,1996-08-21,25.9375,0.24154589371980784 JNJ,1996-08-22,26.0,0.24096385542169418 JNJ,1996-08-23,25.5625,-1.6826923076923128 JNJ,1996-08-26,25.25,-1.2224938875305624 JNJ,1996-08-27,25.4375,0.7425742574257432 JNJ,1996-08-28,25.1875,-0.9828009828009798 JNJ,1996-08-29,24.9375,-0.992555831265507 JNJ,1996-08-30,24.625,-1.253132832080206 JNJ,1996-09-03,24.5625,-0.25380710659898 JNJ,1996-09-04,24.5625,0.0 JNJ,1996-09-05,24.25,-1.2722646310432517 JNJ,1996-09-06,24.875,2.577319587628857 JNJ,1996-09-09,24.9375,0.2512562814070307 JNJ,1996-09-10,24.6875,-1.0025062656641603 JNJ,1996-09-11,24.625,-0.25316455696202667 JNJ,1996-09-12,24.625,0.0 JNJ,1996-09-13,25.0,1.522842639593902 JNJ,1996-09-16,25.0625,0.24999999999999467 JNJ,1996-09-17,25.0,-0.24937655860348684 JNJ,1996-09-18,24.8125,-0.7499999999999951 JNJ,1996-09-19,25.0,0.7556675062972307 JNJ,1996-09-20,25.25,1.0000000000000009 JNJ,1996-09-23,25.375,0.4950495049504955 JNJ,1996-09-24,25.1875,-0.7389162561576401 JNJ,1996-09-25,25.125,-0.2481389578163795 JNJ,1996-09-26,25.5,1.4925373134328401 JNJ,1996-09-27,25.75,0.9803921568627416 JNJ,1996-09-30,25.625,-0.4854368932038833 JNJ,1996-10-01,25.5625,-0.24390243902439046 JNJ,1996-10-02,25.625,0.24449877750611915 JNJ,1996-10-03,25.5,-0.4878048780487809 JNJ,1996-10-04,25.9375,1.7156862745097978 JNJ,1996-10-07,26.0,0.24096385542169418 JNJ,1996-10-08,25.9375,-0.24038461538461453 JNJ,1996-10-09,25.625,-1.2048192771084376 JNJ,1996-10-10,25.4375,-0.7317073170731714 JNJ,1996-10-11,25.75,1.228501228501222 JNJ,1996-10-14,26.25,1.9417475728155331 JNJ,1996-10-15,25.625,-2.3809523809523836 JNJ,1996-10-16,25.625,0.0 JNJ,1996-10-17,26.1875,2.195121951219514 JNJ,1996-10-18,25.9375,-0.9546539379474916 JNJ,1996-10-21,25.375,-2.168674698795181 JNJ,1996-10-22,24.875,-1.9704433497536922 JNJ,1996-10-23,24.875,0.0 JNJ,1996-10-24,24.3125,-2.261306532663321 JNJ,1996-10-25,23.625,-2.8277634961439535 JNJ,1996-10-28,23.8125,0.7936507936507908 JNJ,1996-10-29,24.125,1.3123359580052396 JNJ,1996-10-30,24.0,-0.5181347150259086 JNJ,1996-10-31,24.625,2.604166666666674 JNJ,1996-11-01,24.5625,-0.25380710659898 JNJ,1996-11-04,24.4375,-0.5089058524173073 JNJ,1996-11-05,25.0,2.3017902813299296 JNJ,1996-11-06,26.25,5.000000000000004 JNJ,1996-11-07,25.75,-1.904761904761909 JNJ,1996-11-08,25.75,0.0 JNJ,1996-11-11,25.75,0.0 JNJ,1996-11-12,25.4375,-1.2135922330097082 JNJ,1996-11-13,25.4375,0.0 JNJ,1996-11-14,25.4375,0.0 JNJ,1996-11-15,25.375,-0.24570024570024218 JNJ,1996-11-18,25.3125,-0.24630541871921707 JNJ,1996-11-19,25.8125,1.975308641975304 JNJ,1996-11-20,25.6875,-0.4842615012106588 JNJ,1996-11-21,26.0625,1.4598540145985384 JNJ,1996-11-22,26.125,0.23980815347721673 JNJ,1996-11-25,26.875,2.8708133971291794 JNJ,1996-11-26,26.8125,-0.23255813953488857 JNJ,1996-11-27,26.75,-0.2331002331002363 JNJ,1996-11-29,26.625,-0.4672897196261627 JNJ,1996-12-02,26.4375,-0.7042253521126751 JNJ,1996-12-03,25.875,-2.127659574468088 JNJ,1996-12-04,26.0,0.48309178743961567 JNJ,1996-12-05,25.8125,-0.7211538461538436 JNJ,1996-12-06,25.875,0.2421307506053294 JNJ,1996-12-09,26.1875,1.2077294685990392 JNJ,1996-12-10,26.25,0.23866348448686736 JNJ,1996-12-11,25.875,-1.4285714285714235 JNJ,1996-12-12,25.25,-2.4154589371980673 JNJ,1996-12-13,24.875,-1.4851485148514865 JNJ,1996-12-16,24.4375,-1.7587939698492483 JNJ,1996-12-17,24.3125,-0.5115089514066473 JNJ,1996-12-18,24.5625,1.0282776349614497 JNJ,1996-12-19,25.3125,3.053435114503822 JNJ,1996-12-20,24.9375,-1.4814814814814836 JNJ,1996-12-23,24.9375,0.0 JNJ,1996-12-24,25.0,0.25062656641603454 JNJ,1996-12-26,25.0625,0.24999999999999467 JNJ,1996-12-27,25.25,0.7481296758104827 JNJ,1996-12-30,25.5625,1.2376237623762387 JNJ,1996-12-31,24.875,-2.689486552567233 JNJ,1997-01-02,24.875,0.0 JNJ,1997-01-03,25.125,1.005025125628145 JNJ,1997-01-06,25.3125,0.746268656716409 JNJ,1997-01-07,25.375,0.24691358024691024 JNJ,1997-01-08,25.5625,0.738916256157629 JNJ,1997-01-09,25.75,0.7334963325183352 JNJ,1997-01-10,25.5625,-0.7281553398058249 JNJ,1997-01-13,25.125,-1.7114914425427896 JNJ,1997-01-14,25.625,1.990049751243772 JNJ,1997-01-15,26.0625,1.7073170731707332 JNJ,1997-01-16,25.8125,-0.959232613908878 JNJ,1997-01-17,25.6875,-0.4842615012106588 JNJ,1997-01-20,25.5,-0.7299270072992692 JNJ,1997-01-21,26.75,4.90196078431373 JNJ,1997-01-22,28.6875,7.242990654205617 JNJ,1997-01-23,28.0625,-2.178649237472763 JNJ,1997-01-24,27.5625,-1.7817371937639215 JNJ,1997-01-27,27.3125,-0.9070294784580546 JNJ,1997-01-28,27.1875,-0.4576659038901587 JNJ,1997-01-29,27.5,1.1494252873563315 JNJ,1997-01-30,28.4375,3.409090909090917 JNJ,1997-01-31,28.875,1.538461538461533 JNJ,1997-02-03,28.625,-0.8658008658008698 JNJ,1997-02-04,29.4375,2.8384279475982543 JNJ,1997-02-05,28.6875,-2.547770700636942 JNJ,1997-02-06,29.4375,2.614379084967311 JNJ,1997-02-07,29.875,1.4861995753715496 JNJ,1997-02-10,29.8125,-0.20920502092049986 JNJ,1997-02-11,30.0,0.6289308176100628 JNJ,1997-02-12,30.4375,1.4583333333333393 JNJ,1997-02-13,30.875,1.4373716632443578 JNJ,1997-02-14,30.6875,-0.6072874493927127 JNJ,1997-02-18,31.375,2.2403258655804503 JNJ,1997-02-19,30.8125,-1.7928286852589626 JNJ,1997-02-20,30.125,-2.2312373225152116 JNJ,1997-02-21,30.125,0.0 JNJ,1997-02-24,30.375,0.8298755186721962 JNJ,1997-02-25,30.0,-1.2345679012345734 JNJ,1997-02-26,29.375,-2.083333333333337 JNJ,1997-02-27,28.8125,-1.9148936170212738 JNJ,1997-02-28,28.75,-0.2169197396963085 JNJ,1997-03-03,29.1875,1.521739130434785 JNJ,1997-03-04,28.6875,-1.7130620985010725 JNJ,1997-03-05,29.6875,3.4858387799564294 JNJ,1997-03-06,29.5625,-0.42105263157894424 JNJ,1997-03-07,30.3125,2.5369978858351017 JNJ,1997-03-10,30.625,1.0309278350515427 JNJ,1997-03-11,30.4375,-0.6122448979591799 JNJ,1997-03-12,29.8125,-2.053388090349073 JNJ,1997-03-13,29.375,-1.4675052410901501 JNJ,1997-03-14,28.9375,-1.4893617021276562 JNJ,1997-03-17,28.9375,0.0 JNJ,1997-03-18,28.8125,-0.4319654427645814 JNJ,1997-03-19,28.6875,-0.4338394793926281 JNJ,1997-03-20,28.5625,-0.43572984749454813 JNJ,1997-03-21,28.3125,-0.8752735229759279 JNJ,1997-03-24,28.9375,2.207505518763786 JNJ,1997-03-25,28.75,-0.6479481641468721 JNJ,1997-03-26,28.5625,-0.6521739130434745 JNJ,1997-03-27,27.5625,-3.5010940919037226 JNJ,1997-03-31,26.4375,-4.081632653061229 JNJ,1997-04-01,27.4375,3.78250591016549 JNJ,1997-04-02,27.1875,-0.9111617312072884 JNJ,1997-04-03,27.0,-0.6896551724137945 JNJ,1997-04-04,27.3125,1.157407407407418 JNJ,1997-04-07,27.25,-0.22883295194507935 JNJ,1997-04-08,27.25,0.0 JNJ,1997-04-09,26.8125,-1.6055045871559592 JNJ,1997-04-10,27.1875,1.3986013986013957 JNJ,1997-04-11,26.125,-3.9080459770114984 JNJ,1997-04-14,26.5,1.4354066985645897 JNJ,1997-04-15,27.5,3.7735849056603765 JNJ,1997-04-16,27.9375,1.5909090909090873 JNJ,1997-04-17,27.625,-1.118568232662187 JNJ,1997-04-18,27.875,0.9049773755656076 JNJ,1997-04-21,28.625,2.6905829596412634 JNJ,1997-04-22,29.5,3.056768558951961 JNJ,1997-04-23,29.0,-1.6949152542372836 JNJ,1997-04-24,29.0625,0.21551724137931494 JNJ,1997-04-25,29.0625,0.0 JNJ,1997-04-28,29.75,2.3655913978494647 JNJ,1997-04-29,30.0,0.8403361344537785 JNJ,1997-04-30,30.5625,1.8750000000000044 JNJ,1997-05-01,29.8125,-2.4539877300613466 JNJ,1997-05-02,30.6875,2.9350104821803003 JNJ,1997-05-05,31.1875,1.6293279022403295 JNJ,1997-05-06,30.75,-1.4028056112224463 JNJ,1997-05-07,30.1875,-1.8292682926829285 JNJ,1997-05-08,30.0,-0.6211180124223614 JNJ,1997-05-09,30.5625,1.8750000000000044 JNJ,1997-05-12,31.0,1.4314928425357865 JNJ,1997-05-13,31.125,0.40322580645162365 JNJ,1997-05-14,30.625,-1.6064257028112428 JNJ,1997-05-15,30.875,0.8163265306122547 JNJ,1997-05-16,30.125,-2.429149797570851 JNJ,1997-05-19,30.625,1.6597510373443924 JNJ,1997-05-20,30.4375,-0.6122448979591799 JNJ,1997-05-21,29.6875,-2.4640657084188944 JNJ,1997-05-22,29.75,0.21052631578948322 JNJ,1997-05-23,29.9375,0.6302521008403339 JNJ,1997-05-27,29.9375,0.0 JNJ,1997-05-28,29.6875,-0.8350730688935326 JNJ,1997-05-29,29.4375,-0.8421052631578996 JNJ,1997-05-30,30.0,1.9108280254777066 JNJ,1997-06-02,29.6875,-1.041666666666663 JNJ,1997-06-03,29.875,0.6315789473684275 JNJ,1997-06-04,29.6875,-0.6276150627615107 JNJ,1997-06-05,29.625,-0.21052631578947212 JNJ,1997-06-06,30.0625,1.4767932489451407 JNJ,1997-06-09,30.8125,2.494802494802495 JNJ,1997-06-10,30.9375,0.40567951318457585 JNJ,1997-06-11,31.9375,3.232323232323231 JNJ,1997-06-12,32.75,2.544031311154593 JNJ,1997-06-13,33.1875,1.3358778625954137 JNJ,1997-06-16,33.125,-0.18832391713747842 JNJ,1997-06-17,32.5,-1.8867924528301883 JNJ,1997-06-18,32.125,-1.1538461538461497 JNJ,1997-06-19,32.875,2.3346303501945442 JNJ,1997-06-20,32.9375,0.19011406844107182 JNJ,1997-06-23,32.0,-2.8462998102466774 JNJ,1997-06-24,33.1875,3.7109375 JNJ,1997-06-25,32.59375,-1.7890772128060228 JNJ,1997-06-26,31.9375,-2.0134228187919434 JNJ,1997-06-27,32.1875,0.7827788649706457 JNJ,1997-06-30,32.1875,0.0 JNJ,1997-07-01,31.5625,-1.9417475728155331 JNJ,1997-07-02,31.71875,0.4950495049504955 JNJ,1997-07-03,32.09375,1.1822660098522064 JNJ,1997-07-07,32.375,0.8763388510223846 JNJ,1997-07-08,32.75,1.158301158301156 JNJ,1997-07-09,31.84375,-2.767175572519087 JNJ,1997-07-10,31.1875,-2.060843964671244 JNJ,1997-07-11,31.53125,1.1022044088176308 JNJ,1997-07-14,31.46875,-0.1982160555004997 JNJ,1997-07-15,30.875,-1.8867924528301883 JNJ,1997-07-16,31.0,0.4048582995951344 JNJ,1997-07-17,31.1875,0.6048387096774244 JNJ,1997-07-18,30.09375,-3.50701402805611 JNJ,1997-07-21,30.34375,0.8307372793354029 JNJ,1997-07-22,31.46875,3.7075180226570525 JNJ,1997-07-23,31.3125,-0.49652432969214955 JNJ,1997-07-24,30.9375,-1.19760479041916 JNJ,1997-07-25,30.78125,-0.5050505050505083 JNJ,1997-07-28,30.28125,-1.624365482233503 JNJ,1997-07-29,30.53125,0.8255933952528327 JNJ,1997-07-30,30.8125,0.9211873080859689 JNJ,1997-07-31,31.0625,0.8113590263691739 JNJ,1997-08-01,30.53125,-1.7102615694164935 JNJ,1997-08-04,30.46875,-0.20470829068577334 JNJ,1997-08-05,30.71875,0.8205128205128309 JNJ,1997-08-06,31.125,1.322482197355046 JNJ,1997-08-07,30.34375,-2.510040160642568 JNJ,1997-08-08,29.65625,-2.2657054582904235 JNJ,1997-08-11,29.15625,-1.6859852476290849 JNJ,1997-08-12,28.78125,-1.2861736334405127 JNJ,1997-08-13,28.53125,-0.8686210640608039 JNJ,1997-08-14,29.5,3.3953997809419434 JNJ,1997-08-15,28.03125,-4.978813559322037 JNJ,1997-08-18,29.03125,3.5674470457079055 JNJ,1997-08-19,29.5625,1.829924650161474 JNJ,1997-08-20,29.78125,0.7399577167019 JNJ,1997-08-21,29.5625,-0.7345225603357819 JNJ,1997-08-22,29.34375,-0.7399577167019 JNJ,1997-08-25,28.875,-1.5974440894568676 JNJ,1997-08-26,28.59375,-0.9740259740259716 JNJ,1997-08-27,29.0,1.4207650273224015 JNJ,1997-08-28,28.5,-1.7241379310344862 JNJ,1997-08-29,28.34375,-0.5482456140350922 JNJ,1997-09-02,29.1875,2.9768467475193017 JNJ,1997-09-03,28.96875,-0.749464668094213 JNJ,1997-09-04,29.34375,1.2944983818770295 JNJ,1997-09-05,29.0625,-0.9584664536741228 JNJ,1997-09-08,28.75,-1.0752688172043001 JNJ,1997-09-09,28.84375,0.3260869565217428 JNJ,1997-09-10,28.09375,-2.600216684723722 JNJ,1997-09-11,28.3125,0.7786429365962189 JNJ,1997-09-12,28.75,1.5452538631346657 JNJ,1997-09-15,28.90625,0.5434782608695565 JNJ,1997-09-16,29.375,1.6216216216216273 JNJ,1997-09-17,28.90625,-1.5957446808510634 JNJ,1997-09-18,28.875,-0.108108108108107 JNJ,1997-09-19,29.3125,1.5151515151515138 JNJ,1997-09-22,30.125,2.771855010660973 JNJ,1997-09-23,29.625,-1.6597510373444035 JNJ,1997-09-24,29.3125,-1.0548523206751037 JNJ,1997-09-25,28.78125,-1.8123667377398678 JNJ,1997-09-26,28.8125,0.10857763300760048 JNJ,1997-09-29,29.0,0.6507592190889477 JNJ,1997-09-30,28.84375,-0.5387931034482762 JNJ,1997-10-01,28.9375,0.3250270855904569 JNJ,1997-10-02,29.28125,1.1879049676025932 JNJ,1997-10-03,29.8125,1.8143009605122717 JNJ,1997-10-06,29.90625,0.3144654088050425 JNJ,1997-10-07,30.75,2.8213166144200663 JNJ,1997-10-08,30.5,-0.8130081300813052 JNJ,1997-10-09,30.25,-0.8196721311475419 JNJ,1997-10-10,30.03125,-0.723140495867769 JNJ,1997-10-13,30.3125,0.9365244536940764 JNJ,1997-10-14,30.21875,-0.3092783505154628 JNJ,1997-10-15,29.6875,-1.7580144777662898 JNJ,1997-10-16,29.4375,-0.8421052631578996 JNJ,1997-10-17,29.15625,-0.9554140127388533 JNJ,1997-10-20,29.5,1.1789924973204746 JNJ,1997-10-21,29.90625,1.3771186440677985 JNJ,1997-10-22,29.96875,0.2089864158829613 JNJ,1997-10-23,29.25,-2.3983315954118845 JNJ,1997-10-24,29.15625,-0.3205128205128194 JNJ,1997-10-27,27.5,-5.680600214362275 JNJ,1997-10-28,28.0,1.8181818181818077 JNJ,1997-10-29,28.5625,2.008928571428581 JNJ,1997-10-30,28.25,-1.094091903719907 JNJ,1997-10-31,28.6875,1.5486725663716783 JNJ,1997-11-03,29.5,2.8322440087146017 JNJ,1997-11-04,30.0625,1.9067796610169552 JNJ,1997-11-05,30.09375,0.10395010395010118 JNJ,1997-11-06,30.09375,0.0 JNJ,1997-11-07,29.90625,-0.6230529595015577 JNJ,1997-11-10,29.84375,-0.2089864158829724 JNJ,1997-11-11,30.28125,1.4659685863874339 JNJ,1997-11-12,29.1875,-3.611971104231171 JNJ,1997-11-13,29.96875,2.676659528907921 JNJ,1997-11-14,31.1875,4.066736183524511 JNJ,1997-11-17,31.71875,1.7034068136272618 JNJ,1997-11-18,31.5,-0.6896551724137945 JNJ,1997-11-19,31.5625,0.1984126984126977 JNJ,1997-11-20,32.125,1.7821782178217838 JNJ,1997-11-21,32.46875,1.0700389105058328 JNJ,1997-11-24,32.0625,-1.2512030798844997 JNJ,1997-11-25,32.0,-0.19493177387914784 JNJ,1997-11-26,31.34375,-2.05078125 JNJ,1997-11-28,31.46875,0.3988035892322994 JNJ,1997-12-01,32.34375,2.7805362462760774 JNJ,1997-12-02,32.1875,-0.48309178743961567 JNJ,1997-12-03,32.25,0.1941747572815622 JNJ,1997-12-04,32.1875,-0.19379844961240345 JNJ,1997-12-05,32.59375,1.2621359223300876 JNJ,1997-12-08,32.59375,0.0 JNJ,1997-12-09,32.5,-0.2876318312559967 JNJ,1997-12-10,33.0,1.538461538461533 JNJ,1997-12-11,32.59375,-1.2310606060606077 JNJ,1997-12-12,32.0,-1.82166826462129 JNJ,1997-12-15,32.5,1.5625 JNJ,1997-12-16,32.65625,0.48076923076922906 JNJ,1997-12-17,33.1875,1.6267942583731987 JNJ,1997-12-18,33.40625,0.6591337099811634 JNJ,1997-12-19,33.125,-0.8419083255378879 JNJ,1997-12-22,33.46875,1.037735849056598 JNJ,1997-12-23,33.03125,-1.3071895424836555 JNJ,1997-12-24,32.53125,-1.5137180700094621 JNJ,1997-12-26,32.4375,-0.2881844380403509 JNJ,1997-12-29,32.65625,0.674373795761074 JNJ,1997-12-30,33.125,1.4354066985645897 JNJ,1997-12-31,32.9375,-0.5660377358490565 JNJ,1998-01-02,32.53125,-1.2333965844402273 JNJ,1998-01-05,32.5,-0.09606147934678733 JNJ,1998-01-06,32.0,-1.538461538461533 JNJ,1998-01-07,32.3125,0.9765625 JNJ,1998-01-08,32.6875,1.1605415860735047 JNJ,1998-01-09,32.3125,-1.147227533460804 JNJ,1998-01-12,32.96875,2.030947775628622 JNJ,1998-01-13,33.1875,0.6635071090047351 JNJ,1998-01-14,33.25,0.18832391713747842 JNJ,1998-01-15,32.84375,-1.2218045112781906 JNJ,1998-01-16,33.875,3.1398667935299773 JNJ,1998-01-20,34.65625,2.306273062730635 JNJ,1998-01-21,34.0625,-1.7132551848512145 JNJ,1998-01-22,33.625,-1.2844036697247652 JNJ,1998-01-23,33.4375,-0.5576208178438624 JNJ,1998-01-26,33.59375,0.4672897196261738 JNJ,1998-01-27,33.71875,0.37209302325580396 JNJ,1998-01-28,33.4375,-0.8341056533827662 JNJ,1998-01-29,33.4375,0.0 JNJ,1998-01-30,33.46875,0.09345794392523477 JNJ,1998-02-02,34.40625,2.8011204481792618 JNJ,1998-02-03,34.75,0.9990917347865613 JNJ,1998-02-04,34.375,-1.0791366906474864 JNJ,1998-02-05,34.4375,0.1818181818181719 JNJ,1998-02-06,34.875,1.2704174228675091 JNJ,1998-02-09,34.4375,-1.2544802867383464 JNJ,1998-02-10,34.875,1.2704174228675091 JNJ,1998-02-11,34.59375,-0.8064516129032251 JNJ,1998-02-12,34.78125,0.5420054200542035 JNJ,1998-02-13,34.53125,-0.7187780772686447 JNJ,1998-02-17,34.75,0.6334841628959254 JNJ,1998-02-18,35.25,1.4388489208633004 JNJ,1998-02-19,35.28125,0.08865248226950229 JNJ,1998-02-20,35.03125,-0.7085916740478315 JNJ,1998-02-23,36.0,2.7653880463871516 JNJ,1998-02-24,36.5625,1.5625 JNJ,1998-02-25,37.125,1.538461538461533 JNJ,1998-02-26,37.1875,0.16835016835017313 JNJ,1998-02-27,37.6875,1.3445378151260456 JNJ,1998-03-02,37.375,-0.8291873963515717 JNJ,1998-03-03,37.25,-0.33444816053511683 JNJ,1998-03-04,36.65625,-1.593959731543626 JNJ,1998-03-05,36.125,-1.449275362318836 JNJ,1998-03-06,36.9375,2.249134948096887 JNJ,1998-03-09,37.09375,0.4230118443316444 JNJ,1998-03-10,37.5,1.0951979780960297 JNJ,1998-03-11,37.96875,1.2499999999999956 JNJ,1998-03-12,38.0,0.08230452674897748 JNJ,1998-03-13,37.5625,-1.1513157894736836 JNJ,1998-03-16,37.4375,-0.33277870216306127 JNJ,1998-03-17,37.53125,0.25041736227044975 JNJ,1998-03-18,37.40625,-0.33305578684429404 JNJ,1998-03-19,37.25,-0.41771094402673903 JNJ,1998-03-20,37.875,1.6778523489932917 JNJ,1998-03-23,37.09375,-2.0627062706270682 JNJ,1998-03-24,36.9375,-0.4212299915754003 JNJ,1998-03-25,36.59375,-0.9306260575296155 JNJ,1998-03-26,36.34375,-0.6831767719897575 JNJ,1998-03-27,35.75,-1.6337059329320724 JNJ,1998-03-30,35.84375,0.2622377622377714 JNJ,1998-03-31,36.71875,2.441150828247607 JNJ,1998-04-01,36.6875,-0.08510638297872797 JNJ,1998-04-02,38.125,3.918228279386704 JNJ,1998-04-03,38.5,0.9836065573770592 JNJ,1998-04-06,38.09375,-1.0551948051948035 JNJ,1998-04-07,37.625,-1.2305168170631653 JNJ,1998-04-08,36.84375,-2.0764119601328956 JNJ,1998-04-09,37.21875,1.0178117048346147 JNJ,1998-04-13,36.875,-0.9235936188077276 JNJ,1998-04-14,36.28125,-1.610169491525426 JNJ,1998-04-15,35.78125,-1.3781223083548677 JNJ,1998-04-16,35.0,-2.183406113537123 JNJ,1998-04-17,36.28125,3.660714285714284 JNJ,1998-04-20,35.6875,-1.636520241171402 JNJ,1998-04-21,35.375,-0.8756567425569184 JNJ,1998-04-22,35.6875,0.8833922261484162 JNJ,1998-04-23,35.4375,-0.7005253940455369 JNJ,1998-04-24,35.3125,-0.3527336860670194 JNJ,1998-04-27,34.6875,-1.7699115044247815 JNJ,1998-04-28,34.5,-0.540540540540535 JNJ,1998-04-29,34.59375,0.27173913043478937 JNJ,1998-04-30,35.75,3.342366757000903 JNJ,1998-05-01,35.09375,-1.8356643356643332 JNJ,1998-05-04,35.375,0.8014247551202169 JNJ,1998-05-05,35.1875,-0.5300353356890497 JNJ,1998-05-06,34.65625,-1.5097690941385467 JNJ,1998-05-07,34.78125,0.36068530207393756 JNJ,1998-05-08,35.5625,2.246181491464516 JNJ,1998-05-11,35.0625,-1.405975395430581 JNJ,1998-05-12,35.4375,1.0695187165775444 JNJ,1998-05-13,36.21875,2.2045855379188684 JNJ,1998-05-14,36.09375,-0.345125107851596 JNJ,1998-05-15,35.1875,-2.510822510822508 JNJ,1998-05-18,35.5,0.8880994671403242 JNJ,1998-05-19,35.34375,-0.4401408450704247 JNJ,1998-05-20,35.59375,0.7073386383731117 JNJ,1998-05-21,35.46875,-0.3511852502194879 JNJ,1998-05-22,35.25,-0.6167400881057272 JNJ,1998-05-26,34.9375,-0.886524822695034 JNJ,1998-05-27,34.71875,-0.6261180679785316 JNJ,1998-05-28,35.0,0.8100810081008047 JNJ,1998-05-29,34.53125,-1.3392857142857095 JNJ,1998-06-01,34.46875,-0.18099547511312153 JNJ,1998-06-02,34.21875,-0.7252946509519465 JNJ,1998-06-03,33.875,-1.0045662100456654 JNJ,1998-06-04,34.6875,2.398523985239853 JNJ,1998-06-05,35.75,3.063063063063054 JNJ,1998-06-08,35.375,-1.0489510489510523 JNJ,1998-06-09,36.03125,1.8551236749116518 JNJ,1998-06-10,36.40625,1.0407632263659927 JNJ,1998-06-11,36.4375,0.08583690987125081 JNJ,1998-06-12,36.5,0.17152658662091813 JNJ,1998-06-15,35.6875,-2.2260273972602773 JNJ,1998-06-16,36.5,2.2767075306479923 JNJ,1998-06-17,37.125,1.7123287671232834 JNJ,1998-06-18,37.4375,0.8417508417508435 JNJ,1998-06-19,37.8125,1.001669449081799 JNJ,1998-06-22,37.375,-1.1570247933884281 JNJ,1998-06-23,38.1875,2.1739130434782705 JNJ,1998-06-24,38.875,1.8003273322422242 JNJ,1998-06-25,38.46875,-1.0450160771704131 JNJ,1998-06-26,38.46875,0.0 JNJ,1998-06-29,38.5,0.08123476848092004 JNJ,1998-06-30,37.0,-3.8961038961038974 JNJ,1998-07-01,36.625,-1.0135135135135087 JNJ,1998-07-02,36.84375,0.5972696245733822 JNJ,1998-07-06,36.1875,-1.781170483460559 JNJ,1998-07-07,37.28125,3.0224525043177852 JNJ,1998-07-08,36.53125,-2.011735121542335 JNJ,1998-07-09,36.21875,-0.8554319931565413 JNJ,1998-07-10,35.9375,-0.7765314926660882 JNJ,1998-07-13,35.90625,-0.08695652173913437 JNJ,1998-07-14,37.125,3.394255874673635 JNJ,1998-07-15,37.9375,2.188552188552184 JNJ,1998-07-16,38.6875,1.976935749588149 JNJ,1998-07-17,38.78125,0.24232633279483995 JNJ,1998-07-20,38.5625,-0.5640612409347323 JNJ,1998-07-21,38.125,-1.1345218800648316 JNJ,1998-07-22,38.8125,1.80327868852459 JNJ,1998-07-23,37.5,-3.3816425120772986 JNJ,1998-07-24,38.28125,2.083333333333326 JNJ,1998-07-27,38.5,0.5714285714285783 JNJ,1998-07-28,38.59375,0.24350649350648457 JNJ,1998-07-29,39.21875,1.6194331983805599 JNJ,1998-07-30,39.6875,1.195219123505975 JNJ,1998-07-31,38.625,-2.677165354330713 JNJ,1998-08-03,37.8125,-2.1035598705501646 JNJ,1998-08-04,36.75,-2.809917355371905 JNJ,1998-08-05,37.46875,1.9557823129251695 JNJ,1998-08-06,37.75,0.7506255212677226 JNJ,1998-08-07,37.96875,0.5794701986755024 JNJ,1998-08-10,37.1875,-2.0576131687242816 JNJ,1998-08-11,37.0,-0.5042016806722671 JNJ,1998-08-12,37.53125,1.4358108108108114 JNJ,1998-08-13,37.875,0.915903413821817 JNJ,1998-08-14,37.5,-0.990099009900991 JNJ,1998-08-17,38.21875,1.9166666666666776 JNJ,1998-08-18,38.09375,-0.3270645952575646 JNJ,1998-08-19,37.96875,-0.3281378178835115 JNJ,1998-08-20,37.75,-0.576131687242798 JNJ,1998-08-21,38.0625,0.8278145695364225 JNJ,1998-08-24,38.28125,0.5747126436781658 JNJ,1998-08-25,38.0,-0.7346938775510181 JNJ,1998-08-26,38.4375,1.1513157894736947 JNJ,1998-08-27,36.96875,-3.8211382113821135 JNJ,1998-08-28,37.09375,0.33812341504648735 JNJ,1998-08-31,34.5,-6.992417860151646 JNJ,1998-09-01,36.1875,4.891304347826098 JNJ,1998-09-02,36.34375,0.43177892918826455 JNJ,1998-09-03,37.4375,3.009458297506451 JNJ,1998-09-04,38.0625,1.6694490818029983 JNJ,1998-09-08,39.46875,3.6945812807881673 JNJ,1998-09-09,38.3125,-2.9295328582739533 JNJ,1998-09-10,37.8125,-1.3050570962479635 JNJ,1998-09-11,38.1875,0.9917355371900749 JNJ,1998-09-14,39.5,3.436988543371533 JNJ,1998-09-15,39.03125,-1.186708860759489 JNJ,1998-09-16,38.4375,-1.521216973578865 JNJ,1998-09-17,38.125,-0.8130081300813052 JNJ,1998-09-18,38.375,0.6557377049180246 JNJ,1998-09-21,39.65625,3.3387622149837037 JNJ,1998-09-22,39.125,-1.3396375098502777 JNJ,1998-09-23,39.71875,1.5175718849840258 JNJ,1998-09-24,39.375,-0.865460267505902 JNJ,1998-09-25,38.90625,-1.1904761904761862 JNJ,1998-09-28,40.0,2.8112449799196693 JNJ,1998-09-29,39.65625,-0.8593749999999956 JNJ,1998-09-30,39.125,-1.3396375098502777 JNJ,1998-10-01,38.1875,-2.396166134185307 JNJ,1998-10-02,38.5625,0.9819967266775809 JNJ,1998-10-05,39.71875,2.998379254457051 JNJ,1998-10-06,39.78125,0.15735641227379027 JNJ,1998-10-07,38.65625,-2.827965435978008 JNJ,1998-10-08,37.90625,-1.9401778496362154 JNJ,1998-10-09,38.0,0.2473206924979321 JNJ,1998-10-12,38.21875,0.5756578947368363 JNJ,1998-10-13,38.875,1.7170891251022002 JNJ,1998-10-14,39.9375,2.7331189710610992 JNJ,1998-10-15,41.3125,3.4428794992175327 JNJ,1998-10-16,41.5625,0.605143721633894 JNJ,1998-10-19,41.40625,-0.3759398496240629 JNJ,1998-10-20,40.625,-1.8867924528301883 JNJ,1998-10-21,40.40625,-0.5384615384615432 JNJ,1998-10-22,41.5625,2.861562258313999 JNJ,1998-10-23,41.875,0.7518796992481258 JNJ,1998-10-26,41.0,-2.0895522388059695 JNJ,1998-10-27,40.78125,-0.5335365853658569 JNJ,1998-10-28,40.40625,-0.919540229885063 JNJ,1998-10-29,41.1875,1.933488012374318 JNJ,1998-10-30,40.75,-1.062215477996964 JNJ,1998-11-02,40.78125,0.07668711656441118 JNJ,1998-11-03,41.09375,0.766283524904221 JNJ,1998-11-04,40.9375,-0.38022813688213253 JNJ,1998-11-05,40.84375,-0.22900763358778553 JNJ,1998-11-06,40.96875,0.3060443764345777 JNJ,1998-11-09,41.09375,0.30511060259343914 JNJ,1998-11-10,41.65625,1.3688212927756682 JNJ,1998-11-11,41.59375,-0.15003750937734317 JNJ,1998-11-12,42.21875,1.5026296018031626 JNJ,1998-11-13,42.3125,0.22205773501109416 JNJ,1998-11-16,42.625,0.7385524372230501 JNJ,1998-11-17,42.4375,-0.4398826979472137 JNJ,1998-11-18,42.96875,1.2518409425625876 JNJ,1998-11-19,43.3125,0.8000000000000007 JNJ,1998-11-20,44.5,2.741702741702734 JNJ,1998-11-23,44.0,-1.1235955056179803 JNJ,1998-11-24,42.625,-3.125 JNJ,1998-11-25,41.40625,-2.859237536656889 JNJ,1998-11-27,41.125,-0.67924528301887 JNJ,1998-11-30,40.625,-1.2158054711246202 JNJ,1998-12-01,40.5,-0.3076923076923088 JNJ,1998-12-02,40.25,-0.6172839506172867 JNJ,1998-12-03,39.78125,-1.164596273291929 JNJ,1998-12-04,40.875,2.749410840534172 JNJ,1998-12-07,40.8125,-0.1529051987767538 JNJ,1998-12-08,39.78125,-2.5267993874425687 JNJ,1998-12-09,39.9375,0.39277297721915794 JNJ,1998-12-10,39.625,-0.7824726134585291 JNJ,1998-12-11,39.90625,0.7097791798107211 JNJ,1998-12-14,39.4375,-1.1746280344557603 JNJ,1998-12-15,40.375,2.377179080824088 JNJ,1998-12-16,40.0625,-0.7739938080495334 JNJ,1998-12-17,40.0,-0.15600624024960652 JNJ,1998-12-18,39.75,-0.6249999999999978 JNJ,1998-12-21,38.4375,-3.301886792452835 JNJ,1998-12-22,38.5,0.1626016260162677 JNJ,1998-12-23,39.40625,2.3538961038961137 JNJ,1998-12-24,39.6875,0.7137192704202988 JNJ,1998-12-28,40.28125,1.4960629921259905 JNJ,1998-12-29,41.875,3.9565554693560934 JNJ,1998-12-30,42.0,0.29850746268655914 JNJ,1998-12-31,41.9375,-0.14880952380952328 JNJ,1999-01-04,41.34375,-1.4157973174366623 JNJ,1999-01-05,41.5,0.3779289493575311 JNJ,1999-01-06,42.0,1.2048192771084265 JNJ,1999-01-07,41.59375,-0.9672619047619069 JNJ,1999-01-08,41.625,0.07513148009015147 JNJ,1999-01-11,40.09375,-3.678678678678682 JNJ,1999-01-12,39.90625,-0.4676539360872978 JNJ,1999-01-13,38.5,-3.5238841033672696 JNJ,1999-01-14,39.03125,1.379870129870131 JNJ,1999-01-15,40.0,2.4819855884707698 JNJ,1999-01-19,40.21875,0.5468749999999911 JNJ,1999-01-20,40.5,0.6993006993007089 JNJ,1999-01-21,40.0,-1.2345679012345734 JNJ,1999-01-22,39.25,-1.8750000000000044 JNJ,1999-01-25,39.375,0.31847133757962887 JNJ,1999-01-26,41.25,4.761904761904767 JNJ,1999-01-27,41.8125,1.3636363636363669 JNJ,1999-01-28,42.375,1.3452914798206317 JNJ,1999-01-29,42.5625,0.4424778761061843 JNJ,1999-02-01,41.84375,-1.6886930983847304 JNJ,1999-02-02,41.46875,-0.8961911874533213 JNJ,1999-02-03,42.1875,1.7332328560663246 JNJ,1999-02-04,41.9375,-0.592592592592589 JNJ,1999-02-05,42.0,0.14903129657228842 JNJ,1999-02-08,42.0,0.0 JNJ,1999-02-09,41.34375,-1.5625 JNJ,1999-02-10,41.90625,1.3605442176870763 JNJ,1999-02-11,42.3125,0.9694258016405666 JNJ,1999-02-12,42.3125,0.0 JNJ,1999-02-16,43.3125,2.363367799113747 JNJ,1999-02-17,42.875,-1.0101010101010055 JNJ,1999-02-18,43.15625,0.6559766763848396 JNJ,1999-02-19,43.3125,0.3620564808110016 JNJ,1999-02-22,43.96875,1.5151515151515138 JNJ,1999-02-23,43.6875,-0.6396588486140775 JNJ,1999-02-24,42.875,-1.859799713876964 JNJ,1999-02-25,42.21875,-1.5306122448979553 JNJ,1999-02-26,42.6875,1.1102886750555152 JNJ,1999-03-01,42.71875,0.07320644216690653 JNJ,1999-03-02,42.53125,-0.4389173372348232 JNJ,1999-03-03,42.34375,-0.440852314474649 JNJ,1999-03-04,43.46875,2.656826568265691 JNJ,1999-03-05,44.5,2.372393961179009 JNJ,1999-03-08,44.53125,0.0702247191011196 JNJ,1999-03-09,43.8125,-1.614035087719301 JNJ,1999-03-10,43.75,-0.14265335235378318 JNJ,1999-03-11,44.40625,1.4999999999999902 JNJ,1999-03-12,44.28125,-0.28149190710766714 JNJ,1999-03-15,45.46875,2.6817219477769827 JNJ,1999-03-16,45.125,-0.7560137457044647 JNJ,1999-03-17,44.96875,-0.3462603878116366 JNJ,1999-03-18,44.90625,-0.1389854065323104 JNJ,1999-03-19,45.53125,1.391788448155884 JNJ,1999-03-22,45.8125,0.61770761839397 JNJ,1999-03-23,45.125,-1.500682128240105 JNJ,1999-03-24,45.34375,0.484764542936289 JNJ,1999-03-25,46.0,1.447277739490005 JNJ,1999-03-26,45.65625,-0.7472826086956541 JNJ,1999-03-29,46.96875,2.8747433264887157 JNJ,1999-03-30,46.53125,-0.9314703925482393 JNJ,1999-03-31,46.75,0.4701141705842904 JNJ,1999-04-01,47.0625,0.6684491978609541 JNJ,1999-04-05,47.4375,0.7968127490039834 JNJ,1999-04-06,47.125,-0.6587615283267456 JNJ,1999-04-07,47.4375,0.6631299734747964 JNJ,1999-04-08,48.625,2.5032938076416267 JNJ,1999-04-09,49.0,0.7712082262210762 JNJ,1999-04-12,49.8125,1.658163265306123 JNJ,1999-04-13,49.3125,-1.0037641154328703 JNJ,1999-04-14,47.34375,-3.9923954372623527 JNJ,1999-04-15,46.09375,-2.640264026402639 JNJ,1999-04-16,46.5625,1.016949152542379 JNJ,1999-04-19,45.125,-3.087248322147651 JNJ,1999-04-20,48.125,6.648199445983383 JNJ,1999-04-21,50.375,4.675324675324677 JNJ,1999-04-22,51.25,1.7369727047146455 JNJ,1999-04-23,50.875,-0.7317073170731714 JNJ,1999-04-26,50.09375,-1.535626535626533 JNJ,1999-04-27,50.96875,1.7467248908296984 JNJ,1999-04-28,49.75,-2.39117106069896 JNJ,1999-04-29,49.34375,-0.8165829145728609 JNJ,1999-04-30,48.75,-1.2032932235592098 JNJ,1999-05-03,48.875,0.2564102564102555 JNJ,1999-05-04,47.5,-2.813299232736577 JNJ,1999-05-05,47.0,-1.0526315789473717 JNJ,1999-05-06,48.8125,3.856382978723394 JNJ,1999-05-07,48.0625,-1.5364916773367487 JNJ,1999-05-10,46.6875,-2.860858257477239 JNJ,1999-05-11,46.40625,-0.6024096385542133 JNJ,1999-05-12,47.34375,2.020202020202011 JNJ,1999-05-13,47.625,0.5940594059405946 JNJ,1999-05-14,46.4375,-2.493438320209973 JNJ,1999-05-17,45.875,-1.2113055181695809 JNJ,1999-05-18,45.1875,-1.498637602179842 JNJ,1999-05-19,46.6875,3.319502074688807 JNJ,1999-05-20,47.5,1.7402945113788482 JNJ,1999-05-21,46.25,-2.631578947368418 JNJ,1999-05-24,45.25,-2.1621621621621623 JNJ,1999-05-25,43.90625,-2.969613259668513 JNJ,1999-05-26,45.0,2.491103202846978 JNJ,1999-05-27,45.125,0.2777777777777768 JNJ,1999-05-28,46.3125,2.6315789473684292 JNJ,1999-06-01,46.3125,0.0 JNJ,1999-06-02,45.84375,-1.0121457489878583 JNJ,1999-06-03,46.84375,2.1813224267211995 JNJ,1999-06-04,48.34375,3.2021347565043268 JNJ,1999-06-07,47.96875,-0.7756948933419494 JNJ,1999-06-08,46.375,-3.322475570032568 JNJ,1999-06-09,45.90625,-1.0107816711590334 JNJ,1999-06-10,44.75,-2.5187202178352575 JNJ,1999-06-11,45.4375,1.5363128491620026 JNJ,1999-06-14,45.3125,-0.27510316368638543 JNJ,1999-06-15,45.34375,0.06896551724138167 JNJ,1999-06-16,45.4375,0.2067539627842896 JNJ,1999-06-17,45.96875,1.1691884456671353 JNJ,1999-06-18,45.375,-1.291638341264445 JNJ,1999-06-21,45.03125,-0.7575757575757569 JNJ,1999-06-22,45.40625,0.832755031228305 JNJ,1999-06-23,45.25,-0.34411562284927255 JNJ,1999-06-24,45.78125,1.1740331491712608 JNJ,1999-06-25,45.3125,-1.0238907849829393 JNJ,1999-06-28,45.4375,0.2758620689655267 JNJ,1999-06-29,47.0,3.43878954607979 JNJ,1999-06-30,49.0,4.255319148936176 JNJ,1999-07-01,48.71875,-0.5739795918367374 JNJ,1999-07-02,48.71875,0.0 JNJ,1999-07-06,48.4375,-0.5772931366260448 JNJ,1999-07-07,48.9375,1.0322580645161228 JNJ,1999-07-08,47.84375,-2.2349936143039595 JNJ,1999-07-09,48.03125,0.39190071848465013 JNJ,1999-07-12,48.71875,1.4313597918022225 JNJ,1999-07-13,48.375,-0.7055805003207238 JNJ,1999-07-14,48.0625,-0.6459948320413411 JNJ,1999-07-15,48.375,0.6501950585175553 JNJ,1999-07-16,48.75,0.7751937984496138 JNJ,1999-07-19,47.96875,-1.602564102564108 JNJ,1999-07-20,48.21875,0.5211726384364734 JNJ,1999-07-21,48.71875,1.0369410239792654 JNJ,1999-07-22,49.1875,0.9621552277100598 JNJ,1999-07-23,48.90625,-0.5717916137229939 JNJ,1999-07-26,48.625,-0.5750798722044759 JNJ,1999-07-27,48.375,-0.5141388174807249 JNJ,1999-07-28,47.875,-1.033591731266148 JNJ,1999-07-29,46.625,-2.610966057441255 JNJ,1999-07-30,45.53125,-2.3458445040214437 JNJ,1999-08-02,45.96875,0.9608785175017065 JNJ,1999-08-03,47.09375,2.4473147518694782 JNJ,1999-08-04,46.0,-2.3224950232249464 JNJ,1999-08-05,45.40625,-1.2907608695652217 JNJ,1999-08-06,45.96875,1.23881624225739 JNJ,1999-08-09,46.53125,1.223657375934728 JNJ,1999-08-10,46.125,-0.8730691739422425 JNJ,1999-08-11,46.25,0.27100271002709064 JNJ,1999-08-12,47.375,2.43243243243243 JNJ,1999-08-13,48.65625,2.704485488126651 JNJ,1999-08-16,48.78125,0.25690430314708745 JNJ,1999-08-17,49.15625,0.768737988468926 JNJ,1999-08-18,48.09375,-2.1614748887476165 JNJ,1999-08-19,47.90625,-0.3898635477582846 JNJ,1999-08-20,49.46875,3.2615786040443684 JNJ,1999-08-23,50.65625,2.4005053695514755 JNJ,1999-08-24,51.59375,1.8507094386181366 JNJ,1999-08-25,52.875,2.4833434282253153 JNJ,1999-08-26,52.21875,-1.2411347517730542 JNJ,1999-08-27,51.09375,-2.1543985637342944 JNJ,1999-08-30,51.1875,0.18348623853210455 JNJ,1999-08-31,51.125,-0.12210012210012167 JNJ,1999-09-01,50.75,-0.7334963325183352 JNJ,1999-09-02,50.0,-1.4778325123152691 JNJ,1999-09-03,50.6875,1.374999999999993 JNJ,1999-09-07,50.90625,0.4315659679408057 JNJ,1999-09-08,50.25,-1.2891344383057057 JNJ,1999-09-09,50.40625,0.3109452736318463 JNJ,1999-09-10,49.75,-1.3019218846869185 JNJ,1999-09-13,49.65625,-0.18844221105527303 JNJ,1999-09-14,48.96875,-1.3845185651353065 JNJ,1999-09-15,48.59375,-0.765794511805995 JNJ,1999-09-16,47.875,-1.4790996784565968 JNJ,1999-09-17,48.03125,0.32637075718016106 JNJ,1999-09-20,48.25,0.45543266102796576 JNJ,1999-09-21,47.0,-2.590673575129532 JNJ,1999-09-22,46.625,-0.7978723404255317 JNJ,1999-09-23,45.5625,-2.278820375335122 JNJ,1999-09-24,45.0,-1.2345679012345734 JNJ,1999-09-27,46.0,2.2222222222222143 JNJ,1999-09-28,45.75,-0.5434782608695676 JNJ,1999-09-29,45.84375,0.2049180327868827 JNJ,1999-09-30,45.9375,0.2044989775051187 JNJ,1999-10-01,47.0,2.3129251700680253 JNJ,1999-10-04,47.25,0.5319148936170137 JNJ,1999-10-05,47.09375,-0.3306878306878258 JNJ,1999-10-06,47.375,0.5972130059721303 JNJ,1999-10-07,47.125,-0.527704485488123 JNJ,1999-10-08,49.375,4.774535809018565 JNJ,1999-10-11,49.1875,-0.37974683544304 JNJ,1999-10-12,48.375,-1.6518424396442133 JNJ,1999-10-13,47.65625,-1.4857881136950857 JNJ,1999-10-14,47.3125,-0.721311475409836 JNJ,1999-10-15,46.65625,-1.387054161162482 JNJ,1999-10-18,47.25,1.2726054922973962 JNJ,1999-10-19,49.875,5.555555555555558 JNJ,1999-10-20,51.25,2.7568922305764465 JNJ,1999-10-21,52.40625,2.2560975609756007 JNJ,1999-10-22,52.375,-0.05963029218842841 JNJ,1999-10-25,52.625,0.4773269689737569 JNJ,1999-10-26,52.65625,0.059382422802856105 JNJ,1999-10-27,52.15625,-0.9495548961424349 JNJ,1999-10-28,52.0,-0.29958058717795 JNJ,1999-10-29,52.375,0.7211538461538547 JNJ,1999-11-01,52.53125,0.2983293556085842 JNJ,1999-11-02,51.25,-2.4390243902439046 JNJ,1999-11-03,52.125,1.7073170731707332 JNJ,1999-11-04,52.65625,1.0191846522781711 JNJ,1999-11-05,52.75,0.17804154302669684 JNJ,1999-11-08,52.21875,-1.0071090047393372 JNJ,1999-11-09,51.8125,-0.7779772591262724 JNJ,1999-11-10,51.5,-0.6031363088057851 JNJ,1999-11-11,51.90625,0.7888349514563187 JNJ,1999-11-12,51.875,-0.06020469596628164 JNJ,1999-11-15,51.75,-0.24096385542168308 JNJ,1999-11-16,53.0625,2.53623188405796 JNJ,1999-11-17,52.8125,-0.4711425206124886 JNJ,1999-11-18,52.1875,-1.1834319526627168 JNJ,1999-11-19,52.59375,0.7784431137724646 JNJ,1999-11-22,52.65625,0.11883541295305555 JNJ,1999-11-23,52.03125,-1.1869436201780381 JNJ,1999-11-24,52.375,0.6606606606606613 JNJ,1999-11-26,51.59375,-1.4916467780429543 JNJ,1999-11-29,52.53125,1.8170805572380377 JNJ,1999-11-30,51.875,-1.2492563950029734 JNJ,1999-12-01,51.25,-1.2048192771084376 JNJ,1999-12-02,50.0390625,-2.3628048780487854 JNJ,1999-12-03,48.625,-2.825917252146759 JNJ,1999-12-06,48.40625,-0.44987146529562594 JNJ,1999-12-07,46.6875,-3.5506778566817276 JNJ,1999-12-08,45.609375,-2.30923694779116 JNJ,1999-12-09,46.625,2.2267899965741744 JNJ,1999-12-10,47.1875,1.206434316353877 JNJ,1999-12-13,46.59375,-1.2582781456953684 JNJ,1999-12-14,47.09375,1.0731052984574108 JNJ,1999-12-15,47.3359375,0.5142667551426783 JNJ,1999-12-16,47.3125,-0.04951312097706273 JNJ,1999-12-17,47.4375,0.26420079260238705 JNJ,1999-12-20,45.9921875,-3.0467720685111943 JNJ,1999-12-21,45.5,-1.0701545778834753 JNJ,1999-12-22,45.78125,0.6181318681318659 JNJ,1999-12-23,47.78125,4.3686006825938595 JNJ,1999-12-27,48.875,2.28907782864618 JNJ,1999-12-28,47.71875,-2.365728900255759 JNJ,1999-12-29,46.21875,-3.143418467583492 JNJ,1999-12-30,46.75,1.1494252873563315 JNJ,1999-12-31,46.625,-0.2673796791443861 JNJ,2000-01-03,46.09375,-1.1394101876675555 JNJ,2000-01-04,44.40625,-3.66101694915254 JNJ,2000-01-05,44.875,1.0555946516537684 JNJ,2000-01-06,46.28125,3.1337047353760417 JNJ,2000-01-07,48.25,4.2538825118163315 JNJ,2000-01-10,47.03125,-2.525906735751293 JNJ,2000-01-11,47.1875,0.33222591362125353 JNJ,2000-01-12,46.75,-0.9271523178807972 JNJ,2000-01-13,46.6875,-0.13368983957219305 JNJ,2000-01-14,46.84375,0.33467202141901353 JNJ,2000-01-18,45.65625,-2.535023348899268 JNJ,2000-01-19,45.8125,0.3422313483915085 JNJ,2000-01-20,45.96875,0.3410641200545683 JNJ,2000-01-21,44.9375,-2.2433718558803495 JNJ,2000-01-24,41.84375,-6.884561891515995 JNJ,2000-01-25,42.625,1.8670649738610878 JNJ,2000-01-26,41.75,-2.052785923753664 JNJ,2000-01-27,40.25,-3.59281437125748 JNJ,2000-01-28,42.25,4.968944099378891 JNJ,2000-01-31,43.03125,1.849112426035493 JNJ,2000-02-01,42.40625,-1.452432824981842 JNJ,2000-02-02,42.6875,0.6632277081798144 JNJ,2000-02-03,41.65625,-2.4158125915080486 JNJ,2000-02-04,41.0625,-1.4253563390847712 JNJ,2000-02-07,40.71875,-0.8371385083713823 JNJ,2000-02-08,41.03125,0.7674597083653145 JNJ,2000-02-09,40.0,-2.513328255902514 JNJ,2000-02-10,39.0,-2.500000000000002 JNJ,2000-02-11,38.71875,-0.7211538461538436 JNJ,2000-02-14,38.8125,0.2421307506053294 JNJ,2000-02-15,39.84375,2.657004830917864 JNJ,2000-02-16,39.90625,0.15686274509802978 JNJ,2000-02-17,39.59375,-0.7830853563038365 JNJ,2000-02-18,38.71875,-2.209944751381221 JNJ,2000-02-22,39.3125,1.5334947538337307 JNJ,2000-02-23,38.0625,-3.1796502384737635 JNJ,2000-02-24,36.875,-3.1198686371100126 JNJ,2000-02-25,36.0,-2.3728813559321993 JNJ,2000-02-28,36.375,1.041666666666674 JNJ,2000-02-29,36.0,-1.0309278350515427 JNJ,2000-03-01,36.6875,1.909722222222232 JNJ,2000-03-02,36.84375,0.4258943781942026 JNJ,2000-03-03,36.75,-0.2544529262086481 JNJ,2000-03-06,35.25,-4.081632653061229 JNJ,2000-03-07,34.25,-2.8368794326241176 JNJ,2000-03-08,35.5,3.649635036496357 JNJ,2000-03-09,36.34375,2.3767605633802757 JNJ,2000-03-10,35.4375,-2.493551160791052 JNJ,2000-03-13,35.0,-1.2345679012345734 JNJ,2000-03-14,36.375,3.928571428571437 JNJ,2000-03-15,38.46875,5.756013745704469 JNJ,2000-03-16,39.90625,3.7367993501218555 JNJ,2000-03-17,39.78125,-0.3132341425215346 JNJ,2000-03-20,39.65625,-0.314218381775333 JNJ,2000-03-21,40.125,1.1820330969267046 JNJ,2000-03-22,41.125,2.492211838006231 JNJ,2000-03-23,40.0,-2.7355623100303927 JNJ,2000-03-24,36.125,-9.687500000000004 JNJ,2000-03-27,34.875,-3.460207612456745 JNJ,2000-03-28,36.0,3.2258064516129004 JNJ,2000-03-29,35.53125,-1.302083333333337 JNJ,2000-03-30,35.375,-0.4397537379067673 JNJ,2000-03-31,35.125,-0.7067137809187329 JNJ,2000-04-03,36.125,2.8469750889679624 JNJ,2000-04-04,38.375,6.228373702422152 JNJ,2000-04-05,38.75,0.9771986970684043 JNJ,2000-04-06,37.4375,-3.387096774193543 JNJ,2000-04-07,37.03125,-1.085141903171949 JNJ,2000-04-10,38.0,2.6160337552742607 JNJ,2000-04-11,39.125,2.960526315789469 JNJ,2000-04-12,38.5,-1.5974440894568676 JNJ,2000-04-13,38.125,-0.9740259740259716 JNJ,2000-04-14,36.65625,-3.852459016393439 JNJ,2000-04-17,38.75,5.71184995737426 JNJ,2000-04-18,40.75,5.161290322580636 JNJ,2000-04-19,41.125,0.9202453987730008 JNJ,2000-04-20,40.8125,-0.7598784194528863 JNJ,2000-04-24,41.9375,2.7565084226646164 JNJ,2000-04-25,42.15625,0.5216095380029762 JNJ,2000-04-26,41.375,-1.8532246108228345 JNJ,2000-04-27,41.5,0.30211480362538623 JNJ,2000-04-28,41.25,-0.6024096385542133 JNJ,2000-05-01,41.34375,0.2272727272727204 JNJ,2000-05-02,42.09375,1.8140589569161092 JNJ,2000-05-03,41.625,-1.1135857461024523 JNJ,2000-05-04,41.53125,-0.22522522522522292 JNJ,2000-05-05,42.0,1.1286681715575675 JNJ,2000-05-08,43.875,4.464285714285721 JNJ,2000-05-09,43.5,-0.8547008547008517 JNJ,2000-05-10,42.75,-1.7241379310344862 JNJ,2000-05-11,43.03125,0.6578947368421018 JNJ,2000-05-12,42.75,-0.6535947712418277 JNJ,2000-05-15,43.125,0.8771929824561431 JNJ,2000-05-16,43.65625,1.231884057971011 JNJ,2000-05-17,43.53125,-0.28632784538296097 JNJ,2000-05-18,44.25,1.6511127063890907 JNJ,2000-05-19,44.375,0.28248587570620654 JNJ,2000-05-22,43.4375,-2.1126760563380254 JNJ,2000-05-23,43.5,0.14388489208632116 JNJ,2000-05-24,44.96875,3.3764367816091934 JNJ,2000-05-25,44.65625,-0.6949270326615742 JNJ,2000-05-26,44.0625,-1.3296011196641033 JNJ,2000-05-30,44.46875,0.9219858156028327 JNJ,2000-05-31,44.75,0.6324666198172846 JNJ,2000-06-01,43.84375,-2.025139664804465 JNJ,2000-06-02,42.0,-4.205274411974336 JNJ,2000-06-05,42.0,0.0 JNJ,2000-06-06,42.0625,0.14880952380953438 JNJ,2000-06-07,41.84375,-0.5200594353640398 JNJ,2000-06-08,42.4375,1.4189693801344383 JNJ,2000-06-09,43.0625,1.4727540500736325 JNJ,2000-06-12,42.390625,-1.5602322206095809 JNJ,2000-06-13,44.0,3.796535200884632 JNJ,2000-06-14,44.875,1.9886363636363535 JNJ,2000-06-15,45.3125,0.9749303621169991 JNJ,2000-06-16,44.78125,-1.172413793103444 JNJ,2000-06-19,45.09375,0.6978367062107527 JNJ,2000-06-20,44.28125,-1.8018018018018056 JNJ,2000-06-21,44.9375,1.4820042342978068 JNJ,2000-06-22,44.28125,-1.4603616133518793 JNJ,2000-06-23,44.875,1.3408609738885024 JNJ,2000-06-26,47.75,6.406685236768794 JNJ,2000-06-27,48.96875,2.5523560209424145 JNJ,2000-06-28,49.0390625,0.1435864709636192 JNJ,2000-06-29,49.28125,0.49386649673410776 JNJ,2000-06-30,50.9375,3.360811667723529 JNJ,2000-07-03,50.53125,-0.797546012269934 JNJ,2000-07-05,50.5,-0.06184291898577721 JNJ,2000-07-06,49.84375,-1.299504950495045 JNJ,2000-07-07,49.875,0.06269592476488839 JNJ,2000-07-10,50.09375,0.43859649122806044 JNJ,2000-07-11,50.09375,0.0 JNJ,2000-07-12,49.03125,-2.1210230817217735 JNJ,2000-07-13,47.625,-2.8680688336520044 JNJ,2000-07-14,45.90625,-3.6089238845144367 JNJ,2000-07-17,47.171875,2.756977535738603 JNJ,2000-07-18,47.5,0.6955945677376674 JNJ,2000-07-19,46.59375,-1.9078947368421084 JNJ,2000-07-20,45.9375,-1.4084507042253502 JNJ,2000-07-21,46.125,0.40816326530612734 JNJ,2000-07-24,47.2265625,2.388211382113825 JNJ,2000-07-25,46.75,-1.00909842845327 JNJ,2000-07-26,45.125,-3.475935828877008 JNJ,2000-07-27,45.9296875,1.7832409972299068 JNJ,2000-07-28,46.828125,1.956114985541757 JNJ,2000-07-31,46.53125,-0.6339673006339641 JNJ,2000-08-01,47.40625,1.8804566823371394 JNJ,2000-08-02,48.25,1.7798286090969118 JNJ,2000-08-03,48.5,0.5181347150259086 JNJ,2000-08-04,48.28125,-0.45103092783504994 JNJ,2000-08-07,48.4296875,0.307443365695792 JNJ,2000-08-08,48.3359375,-0.1935796096144582 JNJ,2000-08-09,47.40625,-1.9233877485049344 JNJ,2000-08-10,48.703125,2.735662491760049 JNJ,2000-08-11,48.921875,0.44914982354828936 JNJ,2000-08-14,48.65625,-0.5429575215586069 JNJ,2000-08-15,48.046875,-1.2524084778420042 JNJ,2000-08-16,48.921875,1.8211382113821228 JNJ,2000-08-17,48.5,-0.8623442989460273 JNJ,2000-08-18,48.2109375,-0.5960051546391787 JNJ,2000-08-21,48.5,0.5995786744449783 JNJ,2000-08-22,48.875,0.773195876288657 JNJ,2000-08-23,48.46875,-0.831202046035806 JNJ,2000-08-24,48.125,-0.7092198581560294 JNJ,2000-08-25,47.71875,-0.8441558441558472 JNJ,2000-08-28,47.375,-0.7203667321545537 JNJ,2000-08-29,46.5,-1.846965699208447 JNJ,2000-08-30,45.625,-1.8817204301075252 JNJ,2000-08-31,45.9765625,0.7705479452054798 JNJ,2000-09-01,46.3125,0.7306711979609082 JNJ,2000-09-05,46.625,0.6747638326585648 JNJ,2000-09-06,46.625,0.0 JNJ,2000-09-07,46.71875,0.20107238605897582 JNJ,2000-09-08,47.234375,1.1036789297658833 JNJ,2000-09-11,47.5078125,0.5788951372808437 JNJ,2000-09-12,48.3125,1.6938003617825936 JNJ,2000-09-13,48.8125,1.0349288486416475 JNJ,2000-09-14,47.96875,-1.728553137003841 JNJ,2000-09-15,47.5,-0.9771986970684043 JNJ,2000-09-18,46.0625,-3.026315789473688 JNJ,2000-09-19,45.90625,-0.33921302578019397 JNJ,2000-09-20,45.5390625,-0.7998638529612023 JNJ,2000-09-21,47.125,3.482587064676612 JNJ,2000-09-22,47.9375,1.724137931034475 JNJ,2000-09-25,47.9296875,-0.016297262059972173 JNJ,2000-09-26,47.25,-1.418092909535451 JNJ,2000-09-27,47.546875,0.6283068783068835 JNJ,2000-09-28,46.6875,-1.807426881367069 JNJ,2000-09-29,46.96875,0.6024096385542244 JNJ,2000-10-02,46.59375,-0.7984031936127733 JNJ,2000-10-03,46.25,-0.7377598926894713 JNJ,2000-10-04,45.15625,-2.3648648648648685 JNJ,2000-10-05,46.53125,3.04498269896194 JNJ,2000-10-06,46.15625,-0.8059100067159153 JNJ,2000-10-09,45.65625,-1.0832769126608022 JNJ,2000-10-10,47.3125,3.6276522929500343 JNJ,2000-10-11,48.0,1.4531043593130732 JNJ,2000-10-12,48.5,1.041666666666674 JNJ,2000-10-13,47.90625,-1.224226804123707 JNJ,2000-10-16,48.46875,1.1741682974559797 JNJ,2000-10-17,48.53125,0.12894906511928816 JNJ,2000-10-18,47.125,-2.8976175144880822 JNJ,2000-10-19,45.875,-2.652519893899208 JNJ,2000-10-20,45.9375,0.13623978201635634 JNJ,2000-10-23,45.78125,-0.3401360544217691 JNJ,2000-10-24,45.84375,0.13651877133105117 JNJ,2000-10-25,46.96875,2.4539877300613577 JNJ,2000-10-26,46.5625,-0.8649367930805063 JNJ,2000-10-27,46.375,-0.4026845637583931 JNJ,2000-10-30,47.1875,1.7520215633423097 JNJ,2000-10-31,46.0625,-2.384105960264904 JNJ,2000-11-01,45.5,-1.2211668928086894 JNJ,2000-11-02,44.9375,-1.2362637362637319 JNJ,2000-11-03,45.84375,2.016689847009734 JNJ,2000-11-06,46.03125,0.4089979550102152 JNJ,2000-11-07,46.0625,0.06788866259335169 JNJ,2000-11-08,46.71875,1.424694708276797 JNJ,2000-11-09,46.78125,0.13377926421405117 JNJ,2000-11-10,47.21875,0.9352037408149716 JNJ,2000-11-13,46.53125,-1.4559894109861027 JNJ,2000-11-14,47.3125,1.6789791806581578 JNJ,2000-11-15,47.5,0.39630118890356947 JNJ,2000-11-16,47.09375,-0.8552631578947367 JNJ,2000-11-17,47.5625,0.995355009953558 JNJ,2000-11-20,48.09375,1.1169513797634645 JNJ,2000-11-21,48.875,1.6244314489928469 JNJ,2000-11-22,48.25,-1.2787723785166238 JNJ,2000-11-24,47.53125,-1.4896373056994872 JNJ,2000-11-27,48.6875,2.4326101249178222 JNJ,2000-11-28,50.0625,2.8241335044929317 JNJ,2000-11-29,50.125,0.12484394506866447 JNJ,2000-11-30,50.0,-0.24937655860348684 JNJ,2000-12-01,48.875,-2.2499999999999964 JNJ,2000-12-04,49.78125,1.8542199488491118 JNJ,2000-12-05,49.75,-0.06277463904582614 JNJ,2000-12-06,48.0625,-3.39195979899497 JNJ,2000-12-07,48.53125,0.975292587776333 JNJ,2000-12-08,48.1875,-0.7083065035415337 JNJ,2000-12-11,47.8125,-0.7782101167315147 JNJ,2000-12-12,48.5,1.437908496732021 JNJ,2000-12-13,49.34375,1.7396907216494784 JNJ,2000-12-14,49.625,0.5699810006333017 JNJ,2000-12-15,49.28125,-0.6926952141057985 JNJ,2000-12-18,49.28125,0.0 JNJ,2000-12-19,49.59375,0.6341154090044432 JNJ,2000-12-20,50.3125,1.449275362318847 JNJ,2000-12-21,50.5,0.3726708074534235 JNJ,2000-12-22,50.75,0.4950495049504955 JNJ,2000-12-26,51.1875,0.8620689655172376 JNJ,2000-12-27,51.5,0.6105006105006083 JNJ,2000-12-28,52.375,1.6990291262136026 JNJ,2000-12-29,52.53125,0.2983293556085842 JNJ,2001-01-02,51.0,-2.914931588340275 JNJ,2001-01-03,49.375,-3.1862745098039214 JNJ,2001-01-04,48.3125,-2.1518987341772156 JNJ,2001-01-05,48.9375,1.2936610608020649 JNJ,2001-01-08,48.875,-0.12771392081737387 JNJ,2001-01-09,49.21875,0.7033248081841359 JNJ,2001-01-10,47.9375,-2.6031746031746072 JNJ,2001-01-11,46.21875,-3.5853976531942666 JNJ,2001-01-12,47.28125,2.298850574712641 JNJ,2001-01-16,47.09375,-0.396563119629878 JNJ,2001-01-17,45.84375,-2.654280026542799 JNJ,2001-01-18,47.0,2.5221540558963973 JNJ,2001-01-19,47.0625,0.13297872340425343 JNJ,2001-01-22,47.15625,0.19920318725099584 JNJ,2001-01-23,46.34375,-1.7229953611663351 JNJ,2001-01-24,45.28125,-2.2926500337154376 JNJ,2001-01-25,45.875,1.3112491373360902 JNJ,2001-01-26,45.96875,0.2043596730245234 JNJ,2001-01-29,45.79999923706055,-0.3670988724719604 JNJ,2001-01-30,45.79999923706055,0.0 JNJ,2001-01-31,46.564998626708984,1.6703043720346145 JNJ,2001-02-01,46.935001373291016,0.7945941318460603 JNJ,2001-02-02,47.54999923706055,1.3103181970279154 JNJ,2001-02-05,46.96500015258789,-1.2302820060125397 JNJ,2001-02-06,46.709999084472656,-0.5429597940737607 JNJ,2001-02-07,47.45000076293945,1.5842468271697996 JNJ,2001-02-08,47.314998626708984,-0.28451450802907674 JNJ,2001-02-09,47.4900016784668,0.3698680267085974 JNJ,2001-02-12,49.04999923706055,3.284896827664441 JNJ,2001-02-13,48.45000076293945,-1.2232384983764777 JNJ,2001-02-14,47.82500076293945,-1.289989659769164 JNJ,2001-02-15,47.099998474121094,-1.5159483058078238 JNJ,2001-02-16,47.26499938964844,0.35032042648155404 JNJ,2001-02-20,48.01499938964844,1.5867978624458878 JNJ,2001-02-21,48.45500183105469,0.9163853941464684 JNJ,2001-02-22,48.2599983215332,-0.40244247683942636 JNJ,2001-02-23,47.744998931884766,-1.0671351171983923 JNJ,2001-02-26,47.875,0.27228206309251046 JNJ,2001-02-27,47.974998474121094,0.20887409738088447 JNJ,2001-02-28,48.665000915527344,1.4382542227248996 JNJ,2001-03-01,49.540000915527344,1.79800674722852 JNJ,2001-03-02,49.57500076293945,0.0706496704991677 JNJ,2001-03-05,49.2400016784668,-0.6757419653396934 JNJ,2001-03-06,48.400001525878906,-1.7059303898343092 JNJ,2001-03-07,47.400001525878906,-2.066115637342103 JNJ,2001-03-08,48.935001373291016,3.2383961983082354 JNJ,2001-03-09,48.349998474121094,-1.1954692607594741 JNJ,2001-03-12,47.474998474121094,-1.809720843048912 JNJ,2001-03-13,47.07500076293945,-0.8425439158248338 JNJ,2001-03-14,46.625,-0.9559230072147429 JNJ,2001-03-15,46.67499923706055,0.10723696956684847 JNJ,2001-03-16,45.994998931884766,-1.4568833771631873 JNJ,2001-03-19,45.974998474121094,-0.043483983537628834 JNJ,2001-03-20,45.400001525878906,-1.2506731208829724 JNJ,2001-03-21,43.6150016784668,-3.9317175934336146 JNJ,2001-03-22,43.900001525878906,0.653444540741166 JNJ,2001-03-23,44.10499954223633,0.46696585246488453 JNJ,2001-03-26,42.689998626708984,-3.208255141624694 JNJ,2001-03-27,41.625,-2.494726308195916 JNJ,2001-03-28,43.13999938964844,3.6396381733295735 JNJ,2001-03-29,44.189998626708984,2.433934288168982 JNJ,2001-03-30,43.73500061035156,-1.02964025910246 JNJ,2001-04-02,43.65999984741211,-0.17148910916374716 JNJ,2001-04-03,43.05500030517578,-1.3857066980090482 JNJ,2001-04-04,43.45500183105469,0.9290477831696231 JNJ,2001-04-05,44.439998626708984,2.2667052218379613 JNJ,2001-04-06,45.19499969482422,1.6989223479891624 JNJ,2001-04-09,45.619998931884766,0.9403678281454164 JNJ,2001-04-10,46.01499938964844,0.8658493358437935 JNJ,2001-04-11,45.41999816894531,-1.293059281963127 JNJ,2001-04-12,45.474998474121094,0.12109270672182593 JNJ,2001-04-16,46.29999923706055,1.8141853559576093 JNJ,2001-04-17,47.224998474121094,1.9978385578895086 JNJ,2001-04-18,46.974998474121094,-0.5293806417738689 JNJ,2001-04-19,46.42499923706055,-1.1708339647175214 JNJ,2001-04-20,46.05500030517578,-0.7969820957786866 JNJ,2001-04-23,45.95000076293945,-0.22798727942799912 JNJ,2001-04-24,46.255001068115234,0.6637656150416893 JNJ,2001-04-25,47.0,1.610634341544337 JNJ,2001-04-26,47.775001525878906,1.6489394167636284 JNJ,2001-04-27,47.689998626708984,-0.1779233834746763 JNJ,2001-04-30,48.2400016784668,1.1532880427674863 JNJ,2001-05-01,48.400001525878906,0.33167463069041503 JNJ,2001-05-02,48.75,0.7231373204274583 JNJ,2001-05-03,48.380001068115234,-0.7589721679687522 JNJ,2001-05-04,48.880001068115234,1.0334848883034153 JNJ,2001-05-07,49.04999923706055,0.347786753744983 JNJ,2001-05-08,48.974998474121094,-0.1529067565872344 JNJ,2001-05-09,49.125,0.3062818388001931 JNJ,2001-05-10,48.619998931884766,-1.0279919961633244 JNJ,2001-05-11,48.630001068115234,0.020572061806256592 JNJ,2001-05-14,48.89500045776367,0.5449298454204277 JNJ,2001-05-15,48.540000915527344,-0.7260446649202557 JNJ,2001-05-16,49.8849983215332,2.7709051929078354 JNJ,2001-05-17,50.34000015258789,0.9121015262383736 JNJ,2001-05-18,50.5,0.3178383927833206 JNJ,2001-05-21,50.314998626708984,-0.36633935305151466 JNJ,2001-05-22,49.5,-1.61979260449856 JNJ,2001-05-23,48.8650016784668,-1.2828248919862673 JNJ,2001-05-24,48.724998474121094,-0.28651018016315755 JNJ,2001-05-25,48.625,-0.20523032786590178 JNJ,2001-05-29,48.720001220703125,0.19537526108612813 JNJ,2001-05-30,48.54999923706055,-0.3489367392920717 JNJ,2001-05-31,48.474998474121094,-0.15448149148930002 JNJ,2001-06-01,49.0,1.0830356728307677 JNJ,2001-06-04,50.06999969482422,2.1836728465800315 JNJ,2001-06-05,51.095001220703125,2.047137072351246 JNJ,2001-06-06,51.54999923706055,0.890494188251556 JNJ,2001-06-07,51.529998779296875,-0.03879817276368769 JNJ,2001-06-08,51.005001068115234,-1.018819568442464 JNJ,2001-06-11,50.685001373291016,-0.6273888601568189 JNJ,2001-06-12,50.900001525878906,0.42418890551947364 JNJ,2001-06-13,50.709999084472656,-0.3732857283111235 JNJ,2001-06-14,50.90999984741211,0.3944010383559515 JNJ,2001-06-15,52.040000915527344,2.219605326069707 JNJ,2001-06-18,52.029998779296875,-0.01922009234147648 JNJ,2001-06-19,53.279998779296875,2.40246017552741 JNJ,2001-06-20,53.61000061035156,0.6193728202240845 JNJ,2001-06-21,53.02000045776367,-1.1005412159498573 JNJ,2001-06-22,52.38999938964844,-1.1882328605732462 JNJ,2001-06-25,51.599998474121094,-1.5079231241286073 JNJ,2001-06-26,51.11000061035156,-0.9496082912003989 JNJ,2001-06-27,50.70000076293945,-0.8021910438581914 JNJ,2001-06-28,52.20000076293945,2.958579837135744 JNJ,2001-06-29,49.959999084472656,-4.2911908921984825 JNJ,2001-07-02,51.189998626708984,2.461968704516271 JNJ,2001-07-03,51.040000915527344,-0.2930215182763818 JNJ,2001-07-05,50.90999984741211,-0.25470428249088073 JNJ,2001-07-06,50.40999984741211,-0.982125322134364 JNJ,2001-07-09,52.119998931884766,3.392182284564016 JNJ,2001-07-10,52.5,0.7290887872270613 JNJ,2001-07-11,53.349998474121094,1.6190447126116059 JNJ,2001-07-12,52.84000015258789,-0.9559481464288977 JNJ,2001-07-13,53.04999923706055,0.39742445849022534 JNJ,2001-07-16,53.72999954223633,1.2818102072671422 JNJ,2001-07-17,54.90999984741211,2.1961666019524095 JNJ,2001-07-18,54.400001525878906,-0.9287895154806436 JNJ,2001-07-19,54.20000076293945,-0.3676484509735012 JNJ,2001-07-20,54.4900016784668,0.535057032186681 JNJ,2001-07-23,53.599998474121094,-1.6333330463034534 JNJ,2001-07-24,52.709999084472656,-1.6604466697478393 JNJ,2001-07-25,52.70000076293945,-0.018968548106368388 JNJ,2001-07-26,53.189998626708984,0.9297872043184441 JNJ,2001-07-27,53.0099983215332,-0.3384100579491234 JNJ,2001-07-30,52.91999816894531,-0.16977958015013117 JNJ,2001-07-31,54.099998474121094,2.229781455034585 JNJ,2001-08-01,53.79999923706055,-0.5545272560479875 JNJ,2001-08-02,53.189998626708984,-1.1338301468438616 JNJ,2001-08-03,53.58000183105469,0.7332265734443233 JNJ,2001-08-06,53.36000061035156,-0.41060323476064253 JNJ,2001-08-07,53.97999954223633,1.161917025474124 JNJ,2001-08-08,53.709999084472656,-0.5001861060639934 JNJ,2001-08-09,53.86000061035156,0.27928044765554993 JNJ,2001-08-10,55.02000045776367,2.1537315898009224 JNJ,2001-08-13,55.70000076293945,1.2359147573940632 JNJ,2001-08-14,56.9900016784668,2.3159800679673603 JNJ,2001-08-15,57.0,0.017543992347301973 JNJ,2001-08-16,54.88999938964844,-3.7017554567571276 JNJ,2001-08-17,53.75,-2.0768799459367937 JNJ,2001-08-20,54.849998474121094,2.0465087890624956 JNJ,2001-08-21,54.29999923706055,-1.0027333680237782 JNJ,2001-08-22,54.779998779296875,0.8839770699457405 JNJ,2001-08-23,54.63999938964844,-0.25556661695536054 JNJ,2001-08-24,54.599998474121094,-0.07320811854716336 JNJ,2001-08-27,54.349998474121094,-0.45787547067147605 JNJ,2001-08-28,53.869998931884766,-0.8831638559564703 JNJ,2001-08-29,53.279998779296875,-1.0952295605832663 JNJ,2001-08-30,53.09000015258789,-0.35660403727864054 JNJ,2001-08-31,52.709999084472656,-0.7157676907573185 JNJ,2001-09-04,56.150001525878906,6.526280594111422 JNJ,2001-09-05,56.2400016784668,0.1602852184187542 JNJ,2001-09-06,56.939998626708984,1.2446602548914942 JNJ,2001-09-07,55.72999954223633,-2.125042349237216 JNJ,2001-09-10,55.619998931884766,-0.19738132290526567 JNJ,2001-09-17,55.81999969482422,0.35958426245996655 JNJ,2001-09-18,54.5,-2.364743285633897 JNJ,2001-09-19,53.540000915527344,-1.7614662100415734 JNJ,2001-09-20,52.349998474121094,-2.22264180249786 JNJ,2001-09-21,52.2400016784668,-0.2101180493991328 JNJ,2001-09-24,52.40999984741211,0.32541761769389055 JNJ,2001-09-25,52.939998626708984,1.0112550674297394 JNJ,2001-09-26,54.130001068115234,2.247832399462646 JNJ,2001-09-27,54.47999954223633,0.6465887072137022 JNJ,2001-09-28,55.400001525878906,1.6886967536211772 JNJ,2001-10-01,55.41999816894531,0.036095022591409176 JNJ,2001-10-02,54.9900016784668,-0.7758868724024315 JNJ,2001-10-03,54.27000045776367,-1.309331148802395 JNJ,2001-10-04,54.45000076293945,0.3316755180716724 JNJ,2001-10-05,54.70000076293945,0.459136816339889 JNJ,2001-10-08,55.77000045776367,1.9561237292507805 JNJ,2001-10-09,55.439998626708984,-0.5917192546996852 JNJ,2001-10-10,56.040000915527344,1.0822552375196137 JNJ,2001-10-11,54.939998626708984,-1.9628877067230266 JNJ,2001-10-12,55.349998474121094,0.7462683976347861 JNJ,2001-10-15,55.720001220703125,0.6684783320364929 JNJ,2001-10-16,56.77000045776367,1.8844207000311641 JNJ,2001-10-17,57.77000045776367,1.7614937324934354 JNJ,2001-10-18,58.08000183105469,0.5366130705116712 JNJ,2001-10-19,58.41999816894531,0.5853931252957301 JNJ,2001-10-22,58.970001220703125,0.9414636579878843 JNJ,2001-10-23,58.849998474121094,-0.20349795505837376 JNJ,2001-10-24,59.2599983215332,0.6966862498601456 JNJ,2001-10-25,58.970001220703125,-0.4893640044615122 JNJ,2001-10-26,58.66999816894531,-0.5087384187682287 JNJ,2001-10-29,58.560001373291016,-0.18748389140486044 JNJ,2001-10-30,57.849998474121094,-1.2124366163245193 JNJ,2001-10-31,57.90999984741211,0.10371888482911817 JNJ,2001-11-01,58.869998931884766,1.6577431997965242 JNJ,2001-11-02,58.97999954223633,0.18685342678337324 JNJ,2001-11-05,58.47999954223633,-0.8477450048841484 JNJ,2001-11-06,59.0,0.8891936761868724 JNJ,2001-11-07,58.75,-0.4237288135593209 JNJ,2001-11-08,59.0,0.42553191489360653 JNJ,2001-11-09,59.560001373291016,0.9491548699847696 JNJ,2001-11-12,59.02000045776367,-0.9066502738018789 JNJ,2001-11-13,59.650001525878906,1.067436569347513 JNJ,2001-11-14,60.06999969482422,0.7041042048642643 JNJ,2001-11-15,60.0,-0.1165302067252183 JNJ,2001-11-16,59.91999816894531,-0.13333638509114287 JNJ,2001-11-19,59.900001525878906,-0.03337223577681847 JNJ,2001-11-20,60.779998779296875,1.4691105692840045 JNJ,2001-11-21,60.849998474121094,0.11516896385339592 JNJ,2001-11-23,60.970001220703125,0.19721076350243116 JNJ,2001-11-26,60.5,-0.7708729068280351 JNJ,2001-11-27,60.0099983215332,-0.8099201296971836 JNJ,2001-11-28,59.9900016784668,-0.03332218567856371 JNJ,2001-11-29,58.47999954223633,-2.5170896715818514 JNJ,2001-11-30,58.25,-0.39329607393415733 JNJ,2001-12-03,58.310001373291016,0.10300664942664017 JNJ,2001-12-04,57.22999954223633,-1.8521725357896868 JNJ,2001-12-05,56.599998474121094,-1.100823122757999 JNJ,2001-12-06,55.66999816894531,-1.6431101241124568 JNJ,2001-12-07,56.650001525878906,1.7603797182811354 JNJ,2001-12-10,55.52000045776367,-1.9947061565373958 JNJ,2001-12-11,56.13999938964844,1.1167127643603392 JNJ,2001-12-12,56.04999923706055,-0.1603137755011863 JNJ,2001-12-13,56.22999954223633,0.3211423864868834 JNJ,2001-12-14,56.29999923706055,0.12448816538161989 JNJ,2001-12-17,56.45000076293945,0.2664325540171042 JNJ,2001-12-18,56.790000915527344,0.6023031851066118 JNJ,2001-12-19,57.70000076293945,1.602394493294157 JNJ,2001-12-20,58.310001373291016,1.0571934181729858 JNJ,2001-12-21,59.709999084472656,2.4009564023486973 JNJ,2001-12-24,59.459999084472656,-0.4186903430467681 JNJ,2001-12-26,59.66999816894531,0.35317707316866453 JNJ,2001-12-27,60.02000045776367,0.5865632638824447 JNJ,2001-12-28,59.86000061035156,-0.26657755113598247 JNJ,2001-12-31,59.099998474121094,-1.2696326904130362 JNJ,2002-01-02,58.70000076293945,-0.6768150956159347 JNJ,2002-01-03,58.68000030517578,-0.03407232964858231 JNJ,2002-01-04,58.13999938964844,-0.9202469541904734 JNJ,2002-01-07,57.869998931884766,-0.4643970770521588 JNJ,2002-01-08,57.4900016784668,-0.6566394685184607 JNJ,2002-01-09,56.90999984741211,-1.0088742635607328 JNJ,2002-01-10,58.279998779296875,2.407307916988266 JNJ,2002-01-11,58.22999954223633,-0.0857914174807961 JNJ,2002-01-14,58.91999816894531,1.1849538590645192 JNJ,2002-01-15,59.16999816894531,0.42430415439449476 JNJ,2002-01-16,59.58000183105469,0.6929249193801112 JNJ,2002-01-17,59.83000183105469,0.41960388102857404 JNJ,2002-01-18,59.70000076293945,-0.21728407845001962 JNJ,2002-01-22,59.119998931884766,-0.9715273427847948 JNJ,2002-01-23,58.779998779296875,-0.5751017569868733 JNJ,2002-01-24,58.040000915527344,-1.2589280012543447 JNJ,2002-01-25,57.650001525878906,-0.6719493168445223 JNJ,2002-01-28,57.810001373291016,0.2775365883386671 JNJ,2002-01-29,57.18000030517578,-1.0897786769579643 JNJ,2002-01-30,57.20000076293945,0.03497806515726509 JNJ,2002-01-31,57.5099983215332,0.5419537665366514 JNJ,2002-02-01,57.599998474121094,0.1564947925832172 JNJ,2002-02-04,56.310001373291016,-2.2395783593807894 JNJ,2002-02-05,55.5,-1.4384680403776606 JNJ,2002-02-06,55.880001068115234,0.6846866092166337 JNJ,2002-02-07,56.4900016784668,1.091625981910771 JNJ,2002-02-08,56.880001068115234,0.6903865782625696 JNJ,2002-02-11,57.04999923706055,0.2988715994251434 JNJ,2002-02-12,57.29999923706055,0.43821210051409043 JNJ,2002-02-13,58.09000015258789,1.3787101676196567 JNJ,2002-02-14,57.29999923706055,-1.3599602572770042 JNJ,2002-02-15,57.2400016784668,-0.10470778253509616 JNJ,2002-02-19,56.91999816894531,-0.5590557304995136 JNJ,2002-02-20,58.119998931884766,2.108223474248372 JNJ,2002-02-21,58.0,-0.20646753972828336 JNJ,2002-02-22,59.400001525878906,2.4137957342739824 JNJ,2002-02-25,59.70000076293945,0.5050492076668522 JNJ,2002-02-26,60.0099983215332,0.5192588854809443 JNJ,2002-02-27,60.22999954223633,0.3666076101591642 JNJ,2002-02-28,60.900001525878906,1.112405759147883 JNJ,2002-03-01,62.099998474121094,1.9704382892868466 JNJ,2002-03-04,61.91999816894531,-0.2898555710122763 JNJ,2002-03-05,61.310001373291016,-0.9851369730179194 JNJ,2002-03-06,62.52000045776367,1.97357536677496 JNJ,2002-03-07,63.619998931884766,1.759434526658743 JNJ,2002-03-08,63.65999984741211,0.06287475039126189 JNJ,2002-03-11,63.810001373291016,0.23562916468495843 JNJ,2002-03-12,63.650001525878906,-0.2507441529049692 JNJ,2002-03-13,63.900001525878906,0.39277296780324544 JNJ,2002-03-14,64.37999725341797,0.7511670048155894 JNJ,2002-03-15,64.5999984741211,0.3417229420453971 JNJ,2002-03-18,64.66000366210938,0.09288729010159535 JNJ,2002-03-19,65.48999786376953,1.28362844827139 JNJ,2002-03-20,64.48999786376953,-1.5269507293009466 JNJ,2002-03-21,64.80000305175781,0.48070274190912254 JNJ,2002-03-22,64.8499984741211,0.07715342593941354 JNJ,2002-03-25,64.3499984741211,-0.7710100412716692 JNJ,2002-03-26,64.70999908447266,0.5594415211934045 JNJ,2002-03-27,65.13999938964844,0.6645036489870026 JNJ,2002-03-28,64.94999694824219,-0.2916832102955791 JNJ,2002-04-01,64.61000061035156,-0.52347398593654 JNJ,2002-04-02,64.44999694824219,-0.24764534994252685 JNJ,2002-04-03,64.0199966430664,-0.6671843685595591 JNJ,2002-04-04,63.47999954223633,-0.8434819261874504 JNJ,2002-04-05,63.04999923706055,-0.6773791875812507 JNJ,2002-04-08,63.380001068115234,0.5233970421060885 JNJ,2002-04-09,63.0,-0.5995598954106063 JNJ,2002-04-10,63.439998626708984,0.6984105185856793 JNJ,2002-04-11,62.70000076293945,-1.1664531522514676 JNJ,2002-04-12,62.66999816894531,-0.047851026521639195 JNJ,2002-04-15,62.15999984741211,-0.8137838462326963 JNJ,2002-04-16,63.2599983215332,1.7696243192106387 JNJ,2002-04-17,62.52000045776367,-1.1697721836923303 JNJ,2002-04-18,64.29000091552734,2.8310947613626736 JNJ,2002-04-19,64.48999786376953,0.31108562046058275 JNJ,2002-04-22,63.34000015258789,-1.7832187149562806 JNJ,2002-04-23,62.79999923706055,-0.8525432810648326 JNJ,2002-04-24,63.61000061035156,1.2898111196361306 JNJ,2002-04-25,63.400001525878906,-0.33013532849814897 JNJ,2002-04-26,63.61000061035156,0.33122883189038443 JNJ,2002-04-29,62.90999984741211,-1.1004570920025047 JNJ,2002-04-30,63.86000061035156,1.5100950011821324 JNJ,2002-05-01,63.95000076293945,0.14093352916959567 JNJ,2002-05-02,64.19999694824219,0.3909244445976734 JNJ,2002-05-03,63.43000030517578,-1.1993717751843103 JNJ,2002-05-06,62.099998474121094,-2.0968024982748745 JNJ,2002-05-07,60.41999816894531,-2.7053145675613566 JNJ,2002-05-08,60.900001525878906,0.7944445075807716 JNJ,2002-05-09,61.369998931884766,0.771752699884809 JNJ,2002-05-10,61.849998474121094,0.7821403789970427 JNJ,2002-05-13,61.84000015258789,-0.016165435375692372 JNJ,2002-05-14,61.040000915527344,-1.29365982387869 JNJ,2002-05-15,60.2400016784668,-1.3106147199566043 JNJ,2002-05-16,60.54999923706055,0.5146041665941015 JNJ,2002-05-17,61.470001220703125,1.5194087452266691 JNJ,2002-05-20,60.45000076293945,-1.6593467341922463 JNJ,2002-05-21,60.63999938964844,0.3143070708205409 JNJ,2002-05-22,62.0,2.2427450924145553 JNJ,2002-05-23,61.75,-0.40322580645161255 JNJ,2002-05-24,61.400001525878906,-0.5667991483742418 JNJ,2002-05-28,61.209999084472656,-0.3094502226130502 JNJ,2002-05-29,61.36000061035156,0.24506049358357096 JNJ,2002-05-30,61.369998931884766,0.01629452645657281 JNJ,2002-05-31,61.349998474121094,-0.03258995944560583 JNJ,2002-06-03,60.04999923706055,-2.118988214170725 JNJ,2002-06-04,59.400001525878906,-1.082427509475281 JNJ,2002-06-05,59.61000061035156,0.3535338031618762 JNJ,2002-06-06,58.75,-1.4427119636737928 JNJ,2002-06-07,58.310001373291016,-0.7489338326961414 JNJ,2002-06-10,59.0,1.1833280920227063 JNJ,2002-06-11,57.4900016784668,-2.559319189039322 JNJ,2002-06-12,57.2400016784668,-0.4348582235189635 JNJ,2002-06-13,57.40999984741211,0.296991900699517 JNJ,2002-06-14,56.81999969482422,-1.0276957919457042 JNJ,2002-06-17,57.45000076293945,1.1087664053131219 JNJ,2002-06-18,56.459999084472656,-1.7232404966397108 JNJ,2002-06-19,56.369998931884766,-0.15940516125980686 JNJ,2002-06-20,55.040000915527344,-2.3594075599762565 JNJ,2002-06-21,53.0,-3.706396950570978 JNJ,2002-06-24,54.130001068115234,2.1320774870098758 JNJ,2002-06-25,53.34000015258789,-1.4594511360405016 JNJ,2002-06-26,54.13999938964844,1.4998110888114313 JNJ,2002-06-27,54.40999984741211,0.4987079069219469 JNJ,2002-06-28,52.2599983215332,-3.951482322933997 JNJ,2002-07-01,50.5,-3.3677733985077674 JNJ,2002-07-02,51.61000061035156,2.198021010597162 JNJ,2002-07-03,52.95000076293945,2.5963963122277667 JNJ,2002-07-05,54.59000015258789,3.097260370194932 JNJ,2002-07-08,53.58000183105469,-1.8501526263236756 JNJ,2002-07-09,52.619998931884766,-1.791718675555376 JNJ,2002-07-10,50.29999923706055,-4.408969482928726 JNJ,2002-07-11,50.97999954223633,1.3518892952085082 JNJ,2002-07-12,50.5,-0.9415448147241601 JNJ,2002-07-15,49.0,-2.970297029702973 JNJ,2002-07-16,50.099998474121094,2.2448948451450956 JNJ,2002-07-17,51.2400016784668,2.2754555669987964 JNJ,2002-07-18,49.72999954223633,-2.9469205440425195 JNJ,2002-07-19,41.849998474121094,-15.845568350393101 JNJ,2002-07-22,42.529998779296875,1.624851445565234 JNJ,2002-07-23,44.08000183105469,3.6444935251499055 JNJ,2002-07-24,47.70000076293945,8.212338433557974 JNJ,2002-07-25,48.70000076293945,2.096436025168691 JNJ,2002-07-26,49.61000061035156,1.8685828196220777 JNJ,2002-07-29,51.2599983215332,3.325937695790615 JNJ,2002-07-30,50.939998626708984,-0.6242678605196006 JNJ,2002-07-31,52.599998474121094,3.2587355558775677 JNJ,2002-08-01,51.41999816894531,-2.243346652864131 JNJ,2002-08-02,52.25,1.6141615336656256 JNJ,2002-08-05,50.099998474121094,-4.114835456227572 JNJ,2002-08-06,51.08000183105469,1.956094584393675 JNJ,2002-08-07,52.5099983215332,2.79952317779506 JNJ,2002-08-08,54.56999969482422,3.9230650145464896 JNJ,2002-08-09,54.5099983215332,-0.10995303944761892 JNJ,2002-08-12,54.58000183105469,0.12842324651811676 JNJ,2002-08-13,53.369998931884766,-2.2169345155306663 JNJ,2002-08-14,55.5,3.991008264462814 JNJ,2002-08-15,55.970001220703125,0.8468490463119371 JNJ,2002-08-16,55.31999969482422,-1.1613391311459775 JNJ,2002-08-19,55.900001525878906,1.048448724248563 JNJ,2002-08-20,54.900001525878906,-1.7889087168218576 JNJ,2002-08-21,54.88999938964844,-0.01821882687152998 JNJ,2002-08-22,56.20000076293945,2.386593892981659 JNJ,2002-08-23,54.81999969482422,-2.4555178814610668 JNJ,2002-08-26,55.709999084472656,1.6234939704541151 JNJ,2002-08-27,54.75,-1.7232078625903702 JNJ,2002-08-28,54.36000061035156,-0.712327652325917 JNJ,2002-08-29,54.15999984741211,-0.3679189858238674 JNJ,2002-08-30,54.310001373291016,0.27695998209289474 JNJ,2002-09-03,52.68000030517578,-3.001290787882116 JNJ,2002-09-04,54.34000015258789,3.151100679187002 JNJ,2002-09-05,54.41999816894531,0.1472175490113914 JNJ,2002-09-06,54.91999816894531,0.9187798912593914 JNJ,2002-09-09,55.20000076293945,0.50983722383382 JNJ,2002-09-10,55.38999938964844,0.3442004059473591 JNJ,2002-09-11,55.47999954223633,0.16248448019429151 JNJ,2002-09-12,53.970001220703125,-2.7216985111610525 JNJ,2002-09-13,54.13999938964844,0.31498640930194277 JNJ,2002-09-16,54.900001525878906,1.4037719704440565 JNJ,2002-09-17,53.59000015258789,-2.386159083572159 JNJ,2002-09-18,53.849998474121094,0.48516200931685294 JNJ,2002-09-19,51.959999084472656,-3.5097482696433535 JNJ,2002-09-20,52.29999923706055,0.6543498048087848 JNJ,2002-09-23,52.849998474121094,1.0516237955713104 JNJ,2002-09-24,53.61000061035156,1.4380362500911348 JNJ,2002-09-25,53.650001525878906,0.0746146522513147 JNJ,2002-09-26,55.540000915527344,3.5228319401571007 JNJ,2002-09-27,55.099998474121094,-0.7922262048131068 JNJ,2002-09-30,54.08000183105469,-1.8511736321471406 JNJ,2002-10-01,56.29999923706055,4.105024650223021 JNJ,2002-10-02,58.29999923706055,3.5523979167009667 JNJ,2002-10-03,57.97999954223633,-0.5488845609123105 JNJ,2002-10-04,56.95000076293945,-1.7764725550688532 JNJ,2002-10-07,56.70000076293945,-0.43898155689348073 JNJ,2002-10-08,58.4900016784668,3.156968062507204 JNJ,2002-10-09,56.20000076293945,-3.9152006322653476 JNJ,2002-10-10,56.79999923706055,1.0676129287826575 JNJ,2002-10-11,56.70000076293945,-0.1760536539864077 JNJ,2002-10-14,57.83000183105469,1.9929471832632384 JNJ,2002-10-15,59.560001373291016,2.991526002870226 JNJ,2002-10-16,58.900001525878906,-1.108125977492136 JNJ,2002-10-17,60.20000076293945,2.2071293775592915 JNJ,2002-10-18,59.349998474121094,-1.4119639170198206 JNJ,2002-10-21,61.11000061035156,2.9654628163097607 JNJ,2002-10-22,59.81999969482422,-2.1109489488514654 JNJ,2002-10-23,57.95000076293945,-3.1260430314688947 JNJ,2002-10-24,57.709999084472656,-0.4141530203745636 JNJ,2002-10-25,57.7599983215332,0.08663877638841466 JNJ,2002-10-28,57.27000045776367,-0.8483342763305757 JNJ,2002-10-29,56.25,-1.781037977319233 JNJ,2002-10-30,57.29999923706055,1.8666653103298625 JNJ,2002-10-31,58.75,2.5305423773926083 JNJ,2002-11-01,58.59000015258789,-0.2723401658078495 JNJ,2002-11-04,58.709999084472656,0.20481128447218389 JNJ,2002-11-05,59.88999938964844,2.0098796177427714 JNJ,2002-11-06,60.27000045776367,0.6344983669859916 JNJ,2002-11-07,59.88999938964844,-0.630497868307689 JNJ,2002-11-08,60.27000045776367,0.6344983669859916 JNJ,2002-11-11,60.0,-0.4479848277965104 JNJ,2002-11-12,60.02000045776367,0.03333409627279682 JNJ,2002-11-13,59.93000030517578,-0.14995026974586878 JNJ,2002-11-14,60.459999084472656,0.8843630512231249 JNJ,2002-11-15,60.150001525878906,-0.512731662732302 JNJ,2002-11-18,59.08000183105469,-1.778885565553745 JNJ,2002-11-19,58.79999923706055,-0.4739380252472558 JNJ,2002-11-20,60.0,2.0408176505266162 JNJ,2002-11-21,59.47999954223633,-0.8666674296061161 JNJ,2002-11-22,58.54999923706055,-1.563551298475374 JNJ,2002-11-25,58.63999938964844,0.15371503631194106 JNJ,2002-11-26,56.40999984741211,-3.802864197556566 JNJ,2002-11-27,57.7400016784668,2.3577412420711097 JNJ,2002-11-29,57.02000045776367,-1.246971250040052 JNJ,2002-12-02,55.70000076293945,-2.314976647188871 JNJ,2002-12-03,55.83000183105469,0.23339509216260268 JNJ,2002-12-04,56.72999954223633,1.612032387004203 JNJ,2002-12-05,55.869998931884766,-1.515953846802487 JNJ,2002-12-06,55.27000045776367,-1.0739188931300991 JNJ,2002-12-09,55.560001373291016,0.5246985944010518 JNJ,2002-12-10,55.86000061035156,0.5399554169283505 JNJ,2002-12-11,56.16999816894531,0.5549544489913627 JNJ,2002-12-12,55.04999923706055,-1.9939451101922523 JNJ,2002-12-13,54.90999984741211,-0.2543131545661992 JNJ,2002-12-16,55.58000183105469,1.2201820897913551 JNJ,2002-12-17,54.66999816894531,-1.6372861319355336 JNJ,2002-12-18,53.70000076293945,-1.7742773705759052 JNJ,2002-12-19,53.40999984741211,-0.5400389411679196 JNJ,2002-12-20,54.52000045776367,2.0782636463634985 JNJ,2002-12-23,54.5,-0.0366846250839048 JNJ,2002-12-24,54.900001525878906,0.73394775390625 JNJ,2002-12-26,53.86000061035156,-1.8943549847391217 JNJ,2002-12-27,53.11000061035156,-1.3924990558872308 JNJ,2002-12-30,53.779998779296875,1.261529205885048 JNJ,2002-12-31,53.709999084472656,-0.13015934624968084 JNJ,2003-01-02,55.33000183105469,3.016203266051387 JNJ,2003-01-03,56.810001373291016,2.6748590154675567 JNJ,2003-01-06,57.349998474121094,0.950531751058814 JNJ,2003-01-07,56.060001373291016,-2.2493411249386197 JNJ,2003-01-08,55.72999954223633,-0.5886582643073401 JNJ,2003-01-09,56.849998474121094,2.009687674653482 JNJ,2003-01-10,57.20000076293945,0.6156592756597634 JNJ,2003-01-13,56.040000915527344,-2.027971734160683 JNJ,2003-01-14,56.36000061035156,0.5710201456037955 JNJ,2003-01-15,55.0,-2.413059963845654 JNJ,2003-01-16,54.68000030517578,-0.5818176269531294 JNJ,2003-01-17,54.790000915527344,0.20117156133436787 JNJ,2003-01-21,53.9900016784668,-1.4601190430603372 JNJ,2003-01-22,54.0,0.01851883908570162 JNJ,2003-01-23,54.79999923706055,1.4814800686306473 JNJ,2003-01-24,53.61000061035156,-2.1715303709424205 JNJ,2003-01-27,52.18000030517578,-2.6674133350031326 JNJ,2003-01-28,53.040000915527344,1.6481422102756493 JNJ,2003-01-29,52.400001525878906,-1.2066353291880882 JNJ,2003-01-30,51.540000915527344,-1.6412224910467454 JNJ,2003-01-31,53.61000061035156,4.016297357496934 JNJ,2003-02-03,53.34000015258789,-0.5036382292290753 JNJ,2003-02-04,52.7599983215332,-1.0873675091779056 JNJ,2003-02-05,52.099998474121094,-1.2509474382275343 JNJ,2003-02-06,52.119998931884766,0.03838859568030539 JNJ,2003-02-07,51.84000015258789,-0.537219464764005 JNJ,2003-02-10,52.040000915527344,0.38580393971983096 JNJ,2003-02-11,52.0,-0.07686570873101095 JNJ,2003-02-12,50.0,-3.8461538461538436 JNJ,2003-02-13,51.310001373291016,2.6200027465820286 JNJ,2003-02-14,51.75,0.8575299452983964 JNJ,2003-02-18,53.060001373291016,2.531403619886019 JNJ,2003-02-19,52.56999969482422,-0.9234859890400404 JNJ,2003-02-20,51.91999816894531,-1.2364495523154884 JNJ,2003-02-21,53.47999954223633,3.004625247125081 JNJ,2003-02-24,52.43000030517578,-1.9633493755573106 JNJ,2003-02-25,52.7599983215332,0.6294068556868648 JNJ,2003-02-26,51.81999969482422,-1.7816502210261431 JNJ,2003-02-27,52.779998779296875,1.8525648207762258 JNJ,2003-02-28,52.45000076293945,-0.6252330882714263 JNJ,2003-03-03,52.43000030517578,-0.03813242606814926 JNJ,2003-03-04,51.689998626708984,-1.4114088769016209 JNJ,2003-03-05,52.810001373291016,2.1667687683073478 JNJ,2003-03-06,53.29999923706055,0.9278505037444429 JNJ,2003-03-07,55.29999923706055,3.7523452694711468 JNJ,2003-03-10,54.130001068115234,-2.115729086956686 JNJ,2003-03-11,54.47999954223633,0.6465887072137022 JNJ,2003-03-12,54.68000030517578,0.3671085987884348 JNJ,2003-03-13,55.47999954223633,1.463056387336592 JNJ,2003-03-14,55.189998626708984,-0.5227125413124201 JNJ,2003-03-17,56.38999938964844,2.1743083761533555 JNJ,2003-03-18,56.779998779296875,0.6916109130514103 JNJ,2003-03-19,57.310001373291016,0.9334318516882156 JNJ,2003-03-20,57.38999938964844,0.13958822969895035 JNJ,2003-03-21,58.66999816894531,2.230351616849391 JNJ,2003-03-24,56.75,-3.2725383140741027 JNJ,2003-03-25,57.08000183105469,0.5815010238849228 JNJ,2003-03-26,56.65999984741211,-0.735812841922634 JNJ,2003-03-27,56.959999084472656,0.5294727106750052 JNJ,2003-03-28,57.380001068115234,0.7373630449321267 JNJ,2003-03-31,57.869998931884766,0.8539523434094365 JNJ,2003-04-01,58.41999816894531,0.9504047817728845 JNJ,2003-04-02,58.40999984741211,-0.017114552972574693 JNJ,2003-04-03,57.459999084472656,-1.6264351402520028 JNJ,2003-04-04,57.84000015258789,0.6613314900276723 JNJ,2003-04-07,57.33000183105469,-0.8817398343495375 JNJ,2003-04-08,57.5,0.2965256646010106 JNJ,2003-04-09,57.2599983215332,-0.4173942234205197 JNJ,2003-04-10,57.209999084472656,-0.08731966211348308 JNJ,2003-04-11,57.380001068115234,0.297154319809656 JNJ,2003-04-14,57.779998779296875,0.6971030040707094 JNJ,2003-04-15,55.97999954223633,-3.115263542901814 JNJ,2003-04-16,54.38999938964844,-2.840300402982765 JNJ,2003-04-17,55.0099983215332,1.139913474613441 JNJ,2003-04-21,55.36000061035156,0.6362521350620653 JNJ,2003-04-22,56.09000015258789,1.3186407770736652 JNJ,2003-04-23,56.79999923706055,1.2658211491195726 JNJ,2003-04-24,57.5,1.2323957259540164 JNJ,2003-04-25,56.209999084472656,-2.243479853091035 JNJ,2003-04-28,57.0099983215332,1.423232965825716 JNJ,2003-04-29,56.88999938964844,-0.2104875204661072 JNJ,2003-04-30,56.36000061035156,-0.9316202935191309 JNJ,2003-05-01,56.31999969482422,-0.07097394445378935 JNJ,2003-05-02,56.63999938964844,0.5681812794001706 JNJ,2003-05-05,56.459999084472656,-0.3177971523931178 JNJ,2003-05-06,56.52000045776367,0.1062723596598758 JNJ,2003-05-07,57.0099983215332,0.8669459656775791 JNJ,2003-05-08,56.439998626708984,-0.999824086311063 JNJ,2003-05-09,56.34000015258789,-0.17717660622651454 JNJ,2003-05-12,56.15999984741211,-0.3194893586941361 JNJ,2003-05-13,55.5,-1.1752134067046671 JNJ,2003-05-14,55.349998474121094,-0.2702730196016301 JNJ,2003-05-15,55.439998626708984,0.16260190617705117 JNJ,2003-05-16,56.040000915527344,1.0822552375196137 JNJ,2003-05-19,54.630001068115234,-2.5160596437846072 JNJ,2003-05-20,53.9900016784668,-1.1715163410860208 JNJ,2003-05-21,53.45000076293945,-1.000186884125831 JNJ,2003-05-22,53.380001068115234,-0.13096294448091683 JNJ,2003-05-23,53.09000015258789,-0.5432763389369155 JNJ,2003-05-27,53.41999816894531,0.6215822478978339 JNJ,2003-05-28,53.65999984741211,0.44927309377242874 JNJ,2003-05-29,53.38999938964844,-0.5031689499281566 JNJ,2003-05-30,54.349998474121094,1.7980878356383512 JNJ,2003-06-02,53.220001220703125,-2.079111840188952 JNJ,2003-06-03,53.849998474121094,1.1837603137312414 JNJ,2003-06-04,54.060001373291016,0.38997753968526006 JNJ,2003-06-05,52.02000045776367,-3.7735865033389215 JNJ,2003-06-06,52.75,1.4033055282824058 JNJ,2003-06-09,52.720001220703125,-0.056869723785546444 JNJ,2003-06-10,52.63999938964844,-0.15174853794061027 JNJ,2003-06-11,53.0,0.6838917449196513 JNJ,2003-06-12,53.27000045776367,0.5094348259691905 JNJ,2003-06-13,52.560001373291016,-1.332831008769364 JNJ,2003-06-16,53.70000076293945,2.16894855377181 JNJ,2003-06-17,54.7599983215332,1.9739246620743112 JNJ,2003-06-18,54.95000076293945,0.3469730592221998 JNJ,2003-06-19,54.40999984741211,-0.9827132084255452 JNJ,2003-06-20,54.45000076293945,0.07351758066445058 JNJ,2003-06-23,53.349998474121094,-2.0202061954185613 JNJ,2003-06-24,52.599998474121094,-1.4058107243692053 JNJ,2003-06-25,52.470001220703125,-0.24714307450394157 JNJ,2003-06-26,52.29999923706055,-0.32399843660666505 JNJ,2003-06-27,51.540000915527344,-1.4531516876096995 JNJ,2003-06-30,51.70000076293945,0.310438192801632 JNJ,2003-07-01,52.41999816894531,1.3926448653400758 JNJ,2003-07-02,52.900001525878906,0.9156874736748088 JNJ,2003-07-03,52.9900016784668,0.17013260868028457 JNJ,2003-07-07,52.97999954223633,-0.018875515972160972 JNJ,2003-07-08,52.47999954223633,-0.9437523675352111 JNJ,2003-07-09,51.91999816894531,-1.0670757968286981 JNJ,2003-07-10,51.25,-1.2904433601194865 JNJ,2003-07-11,51.880001068115234,1.2292703768102209 JNJ,2003-07-14,53.599998474121094,3.315338031214776 JNJ,2003-07-15,52.54999923706055,-1.958953856253376 JNJ,2003-07-16,52.599998474121094,0.09514602813787132 JNJ,2003-07-17,52.27000045776367,-0.6273726728714291 JNJ,2003-07-18,52.7400016784668,0.8991796758886617 JNJ,2003-07-21,51.380001068115234,-2.5786889781363787 JNJ,2003-07-22,51.7599983215332,0.7395820270891029 JNJ,2003-07-23,52.20000076293945,0.85008202410084 JNJ,2003-07-24,51.70000076293945,-0.9578543921305527 JNJ,2003-07-25,52.22999954223633,1.0251426914422712 JNJ,2003-07-28,51.459999084472656,-1.474249405537531 JNJ,2003-07-29,50.630001068115234,-1.6128993997745034 JNJ,2003-07-30,51.06999969482422,0.8690472396337245 JNJ,2003-07-31,51.790000915527344,1.4098320442639256 JNJ,2003-08-01,50.43000030517578,-2.6259907053676423 JNJ,2003-08-04,50.599998474121094,0.33709729906121755 JNJ,2003-08-05,49.779998779296875,-1.6205528054385243 JNJ,2003-08-06,50.209999084472656,0.8638013574130854 JNJ,2003-08-07,51.79999923706055,3.1667002222264484 JNJ,2003-08-08,51.75,-0.09652362509066092 JNJ,2003-08-11,51.68000030517578,-0.135265110771432 JNJ,2003-08-12,51.2599983215332,-0.8126973319706354 JNJ,2003-08-13,50.9900016784668,-0.5267199608022355 JNJ,2003-08-14,51.0,0.019608396164105812 JNJ,2003-08-15,51.04999923706055,0.0980377197265625 JNJ,2003-08-18,50.41999816894531,-1.2340863418816128 JNJ,2003-08-19,50.060001373291016,-0.7139960506306164 JNJ,2003-08-20,50.029998779296875,-0.05993326642246277 JNJ,2003-08-21,49.400001525878906,-1.2592389941825655 JNJ,2003-08-22,49.540000915527344,0.2833995654334176 JNJ,2003-08-25,49.56999969482422,0.06055466036027912 JNJ,2003-08-26,49.66999816894531,0.20173184332605842 JNJ,2003-08-27,49.2599983215332,-0.8254476797392996 JNJ,2003-08-28,49.13999938964844,-0.2436031992967158 JNJ,2003-08-29,49.58000183105469,0.8954058747891125 JNJ,2003-09-02,50.0,0.8471120480722627 JNJ,2003-09-03,50.2400016784668,0.4800033569335893 JNJ,2003-09-04,51.119998931884766,1.7515868312463434 JNJ,2003-09-05,50.5,-1.2128304867746298 JNJ,2003-09-08,51.29999923706055,1.5841569050703885 JNJ,2003-09-09,51.25,-0.09746440117766042 JNJ,2003-09-10,52.040000915527344,1.5414652010289576 JNJ,2003-09-11,52.25,0.40353397536163627 JNJ,2003-09-12,51.630001068115234,-1.1866008265737138 JNJ,2003-09-15,50.84000015258789,-1.5301198899552615 JNJ,2003-09-16,50.849998474121094,0.01966625000628941 JNJ,2003-09-17,50.220001220703125,-1.238932688933292 JNJ,2003-09-18,50.7400016784668,1.0354449325447268 JNJ,2003-09-19,50.310001373291016,-0.847458200535034 JNJ,2003-09-22,50.18000030517578,-0.2584000488305538 JNJ,2003-09-23,50.02000045776367,-0.31885182630341236 JNJ,2003-09-24,49.45000076293945,-1.13954356179089 JNJ,2003-09-25,49.529998779296875,0.16177556142198402 JNJ,2003-09-26,49.18000030517578,-0.7066393756249956 JNJ,2003-09-29,49.86000061035156,1.382676496454227 JNJ,2003-09-30,49.52000045776367,-0.6819096438544836 JNJ,2003-10-01,50.27000045776367,1.5145395659672545 JNJ,2003-10-02,50.29999923706055,0.05967531136603643 JNJ,2003-10-03,50.11000061035156,-0.3777308739380536 JNJ,2003-10-06,50.15999984741211,0.09977895919286439 JNJ,2003-10-07,50.099998474121094,-0.11961996306527611 JNJ,2003-10-08,49.779998779296875,-0.6387219652102649 JNJ,2003-10-09,49.38999938964844,-0.7834459606508415 JNJ,2003-10-10,49.2400016784668,-0.3037005730619158 JNJ,2003-10-13,49.790000915527344,1.1169764791073566 JNJ,2003-10-14,50.93000030517578,2.2896151208804616 JNJ,2003-10-15,50.5,-0.8442966868234647 JNJ,2003-10-16,50.689998626708984,0.37623490437421747 JNJ,2003-10-17,50.40999984741211,-0.5523748015044183 JNJ,2003-10-20,50.630001068115234,0.43642376784180925 JNJ,2003-10-21,50.849998474121094,0.43451985258677883 JNJ,2003-10-22,49.90999984741211,-1.848571592755066 JNJ,2003-10-23,50.29999923706055,0.7814053112417785 JNJ,2003-10-24,50.349998474121094,0.09940206325829148 JNJ,2003-10-27,49.91999816894531,-0.8540224790608342 JNJ,2003-10-28,50.540000915527344,1.2419927270104214 JNJ,2003-10-29,49.47999954223633,-2.097351313987317 JNJ,2003-10-30,49.47999954223633,0.0 JNJ,2003-10-31,50.33000183105469,1.7178704460027117 JNJ,2003-11-03,49.779998779296875,-1.0927936255675785 JNJ,2003-11-04,49.150001525878906,-1.2655630149994712 JNJ,2003-11-05,49.150001525878906,0.0 JNJ,2003-11-06,49.16999816894531,0.04068492867874696 JNJ,2003-11-07,48.810001373291016,-0.7321472626811376 JNJ,2003-11-10,48.72999954223633,-0.16390458677278952 JNJ,2003-11-11,49.08000183105469,0.7182480855863593 JNJ,2003-11-12,49.5,0.8557419585904835 JNJ,2003-11-13,50.34000015258789,1.69697000522806 JNJ,2003-11-14,52.119998931884766,3.535953066947628 JNJ,2003-11-17,51.66999816894531,-0.8633936534180542 JNJ,2003-11-18,51.939998626708984,0.5225478369107917 JNJ,2003-11-19,52.2599983215332,0.6160949235367585 JNJ,2003-11-20,51.4900016784668,-1.4733958434689387 JNJ,2003-11-21,50.880001068115234,-1.184697204247065 JNJ,2003-11-24,51.47999954223633,1.1792422592874052 JNJ,2003-11-25,50.689998626708984,-1.5345783266357493 JNJ,2003-11-26,49.70000076293945,-1.953043777057617 JNJ,2003-11-28,49.29999923706055,-0.8048320316670576 JNJ,2003-12-01,49.5,0.40568106700720197 JNJ,2003-12-02,48.95000076293945,-1.1111095698192908 JNJ,2003-12-03,49.15999984741211,0.42900731603594533 JNJ,2003-12-04,49.33000183105469,0.34581363744965454 JNJ,2003-12-05,49.15999984741211,-0.3446218879634366 JNJ,2003-12-08,49.849998474121094,1.4035773573040533 JNJ,2003-12-09,50.0099983215332,0.320962592396401 JNJ,2003-12-10,50.25,0.47990739156544837 JNJ,2003-12-11,50.0,-0.497512437810943 JNJ,2003-12-12,49.38999938964844,-1.2200012207031263 JNJ,2003-12-15,49.459999084472656,0.14172847882012451 JNJ,2003-12-16,49.41999816894531,-0.08087528562025215 JNJ,2003-12-17,49.349998474121094,-0.14164244722333352 JNJ,2003-12-18,49.970001220703125,1.2563379245232653 JNJ,2003-12-19,50.099998474121094,0.2601505908391033 JNJ,2003-12-22,50.47999954223633,0.7584851889995914 JNJ,2003-12-23,50.54999923706055,0.13866817642431695 JNJ,2003-12-24,50.72999954223633,0.35608369513844274 JNJ,2003-12-26,50.619998931884766,-0.21683542547635826 JNJ,2003-12-29,51.25,1.2445695010048885 JNJ,2003-12-30,51.369998931884766,0.23414425733612187 JNJ,2003-12-31,51.65999984741211,0.5645336218750518 JNJ,2004-01-02,51.65999984741211,0.0 JNJ,2004-01-05,51.959999084472656,0.5807186177829049 JNJ,2004-01-06,51.72999954223633,-0.4426473177230328 JNJ,2004-01-07,51.75,0.038663170192654306 JNJ,2004-01-08,51.9900016784668,0.46377135935613545 JNJ,2004-01-09,51.400001525878906,-1.1348338787075973 JNJ,2004-01-12,52.38999938964844,1.9260658256422092 JNJ,2004-01-13,52.25,-0.26722540805392825 JNJ,2004-01-14,52.0,-0.4784688995215336 JNJ,2004-01-15,51.84000015258789,-0.30769201425405734 JNJ,2004-01-16,50.45000076293945,-2.6813259752258123 JNJ,2004-01-20,51.5,2.081267039012369 JNJ,2004-01-21,52.560001373291016,2.058255093768957 JNJ,2004-01-22,53.04999923706055,0.9322637955990087 JNJ,2004-01-23,53.0,-0.09424927008409023 JNJ,2004-01-26,53.5,0.9433962264151052 JNJ,2004-01-27,53.279998779296875,-0.4112172349591159 JNJ,2004-01-28,53.15999984741211,-0.22522322566455033 JNJ,2004-01-29,53.88999938964844,1.3732120848978235 JNJ,2004-01-30,53.41999816894531,-0.8721492410953768 JNJ,2004-02-02,53.529998779296875,0.2059165371059768 JNJ,2004-02-03,53.84000015258789,0.5791170938918677 JNJ,2004-02-04,54.47999954223633,1.1887061438235813 JNJ,2004-02-05,54.5,0.03671156008024923 JNJ,2004-02-06,54.150001525878906,-0.6421990350845785 JNJ,2004-02-09,54.11000061035156,-0.0738705713761223 JNJ,2004-02-10,54.43000030517578,0.591387342847316 JNJ,2004-02-11,54.650001525878906,0.40419110687053283 JNJ,2004-02-12,54.599998474121094,-0.09149688995733207 JNJ,2004-02-13,54.22999954223633,-0.6776537403387239 JNJ,2004-02-17,54.40999984741211,0.33192016724172824 JNJ,2004-02-18,53.88999938964844,-0.955707515570603 JNJ,2004-02-19,53.56999969482422,-0.5938016300770066 JNJ,2004-02-20,53.29999923706055,-0.5040142977446371 JNJ,2004-02-23,53.04999923706055,-0.46904315868389057 JNJ,2004-02-24,54.18000030517578,2.130068019540743 JNJ,2004-02-25,54.060001373291016,-0.22148196974687284 JNJ,2004-02-26,53.970001220703125,-0.16648196504182033 JNJ,2004-02-27,53.90999984741211,-0.11117541584935164 JNJ,2004-03-01,53.7599983215332,-0.27824434484042815 JNJ,2004-03-02,52.869998931884766,-1.6555048687416973 JNJ,2004-03-03,53.220001220703125,0.6620054773772255 JNJ,2004-03-04,53.029998779296875,-0.35701322256328494 JNJ,2004-03-05,53.130001068115234,0.188576826551623 JNJ,2004-03-08,53.099998474121094,-0.0564701550742952 JNJ,2004-03-09,52.66999816894531,-0.8097934416803176 JNJ,2004-03-10,51.77000045776367,-1.7087483244157098 JNJ,2004-03-11,51.11000061035156,-1.274869309592852 JNJ,2004-03-12,50.709999084472656,-0.7826286853886089 JNJ,2004-03-15,50.56999969482422,-0.27607847007693476 JNJ,2004-03-16,51.08000183105469,1.0085072954482577 JNJ,2004-03-17,50.880001068115234,-0.3915441577330925 JNJ,2004-03-18,50.97999954223633,0.19653787740141482 JNJ,2004-03-19,50.04999923706055,-1.824245416882142 JNJ,2004-03-22,49.5,-1.0988995912976751 JNJ,2004-03-23,49.650001525878906,0.3030333856139489 JNJ,2004-03-24,49.650001525878906,0.0 JNJ,2004-03-25,50.20000076293945,1.1077527092801187 JNJ,2004-03-26,50.130001068115234,-0.13944162103658453 JNJ,2004-03-29,50.56999969482422,0.8777151752124013 JNJ,2004-03-30,50.41999816894531,-0.29662156769650894 JNJ,2004-03-31,50.720001220703125,0.5950080576214489 JNJ,2004-04-01,50.52000045776367,-0.39432326128930884 JNJ,2004-04-02,51.18000030517578,1.3064129877906172 JNJ,2004-04-05,51.52000045776367,0.6643222949600291 JNJ,2004-04-06,51.47999954223633,-0.07764152789582202 JNJ,2004-04-07,51.380001068115234,-0.19424723195471394 JNJ,2004-04-08,50.869998931884766,-0.9926082631924293 JNJ,2004-04-12,51.20000076293945,0.6487160172669926 JNJ,2004-04-13,51.38999938964844,0.3710910622612973 JNJ,2004-04-14,52.599998474121094,2.3545419319782823 JNJ,2004-04-15,54.52000045776367,3.6501939911409043 JNJ,2004-04-16,54.130001068115234,-0.7153326969440599 JNJ,2004-04-19,53.91999816894531,-0.3879602716165831 JNJ,2004-04-20,53.130001068115234,-1.4651282041123426 JNJ,2004-04-21,53.68000030517578,1.0351952305730716 JNJ,2004-04-22,53.63999938964844,-0.07451735339033538 JNJ,2004-04-23,53.68000030517578,0.07457292315902198 JNJ,2004-04-26,53.900001525878906,0.4098383372809211 JNJ,2004-04-27,54.36000061035156,0.8534305592770686 JNJ,2004-04-28,54.189998626708984,-0.3127335940651288 JNJ,2004-04-29,54.099998474121094,-0.16608258879624582 JNJ,2004-04-30,54.029998779296875,-0.1293894580379762 JNJ,2004-05-03,54.93000030517578,1.6657441166253895 JNJ,2004-05-04,54.79999923706055,-0.23666678935551078 JNJ,2004-05-05,54.08000183105469,-1.3138638978646866 JNJ,2004-05-06,54.84000015258789,1.405322292531408 JNJ,2004-05-07,55.29999923706055,0.8388021210662844 JNJ,2004-05-10,55.45000076293945,0.27125050261913586 JNJ,2004-05-11,55.13999938964844,-0.5590646871518334 JNJ,2004-05-12,55.2400016784668,0.18136069990080106 JNJ,2004-05-13,54.93000030517578,-0.5611900142498683 JNJ,2004-05-14,54.52000045776367,-0.7464042329041742 JNJ,2004-05-17,54.70000076293945,0.3301546288783097 JNJ,2004-05-18,54.630001068115234,-0.12797018984987973 JNJ,2004-05-19,54.279998779296875,-0.6406777996982971 JNJ,2004-05-20,54.58000183105469,0.5526953914970267 JNJ,2004-05-21,54.939998626708984,0.6595763715226965 JNJ,2004-05-24,54.310001373291016,-1.146700526329636 JNJ,2004-05-25,55.36000061035156,1.9333441548703867 JNJ,2004-05-26,55.47999954223633,0.2167610739916226 JNJ,2004-05-27,55.790000915527344,0.5587623933828834 JNJ,2004-05-28,55.709999084472656,-0.1433981533282669 JNJ,2004-06-01,55.77000045776367,0.10770305919416412 JNJ,2004-06-02,56.20000076293945,0.7710243888225055 JNJ,2004-06-03,56.59000015258789,0.6939490824804828 JNJ,2004-06-04,56.380001068115234,-0.37108867981342497 JNJ,2004-06-07,56.720001220703125,0.6030509864253464 JNJ,2004-06-08,56.970001220703125,0.4407616266213221 JNJ,2004-06-09,56.7599983215332,-0.3686201416011281 JNJ,2004-06-10,57.06999969482422,0.5461617027099352 JNJ,2004-06-14,57.0099983215332,-0.10513645279808248 JNJ,2004-06-15,56.209999084472656,-1.4032612885701123 JNJ,2004-06-16,55.880001068115234,-0.5870806293049369 JNJ,2004-06-17,55.54999923706055,-0.5905544465763857 JNJ,2004-06-18,55.25,-0.5400526393894212 JNJ,2004-06-21,55.279998779296875,0.05429643311651855 JNJ,2004-06-22,55.369998931884766,0.1628078049480619 JNJ,2004-06-23,55.63999938964844,0.48762951593301906 JNJ,2004-06-24,55.689998626708984,0.0898620373994019 JNJ,2004-06-25,54.5,-2.136826460861607 JNJ,2004-06-28,54.970001220703125,0.8623875609231613 JNJ,2004-06-29,55.7400016784668,1.4007648547653018 JNJ,2004-06-30,55.70000076293945,-0.07176339132188847 JNJ,2004-07-01,55.470001220703125,-0.4129255638886109 JNJ,2004-07-02,55.349998474121094,-0.21633809976777663 JNJ,2004-07-06,54.95000076293945,-0.7226697781548497 JNJ,2004-07-07,54.529998779296875,-0.764334809483469 JNJ,2004-07-08,54.7599983215332,0.4217853427197493 JNJ,2004-07-09,54.9900016784668,0.4200207523438637 JNJ,2004-07-12,54.88999938964844,-0.1818554023749308 JNJ,2004-07-13,55.380001068115234,0.8926975476687637 JNJ,2004-07-14,55.91999816894531,0.975076002916464 JNJ,2004-07-15,55.349998474121094,-1.0193127923612155 JNJ,2004-07-16,56.79999923706055,2.619694314205634 JNJ,2004-07-19,56.400001525878906,-0.7042213319620072 JNJ,2004-07-20,56.310001373291016,-0.15957473431378322 JNJ,2004-07-21,55.75,-0.9944971756946863 JNJ,2004-07-22,56.2400016784668,0.8789267775189291 JNJ,2004-07-23,55.7400016784668,-0.8890469151451641 JNJ,2004-07-26,55.43000030517578,-0.5561560171441049 JNJ,2004-07-27,55.650001525878906,0.3968991872485672 JNJ,2004-07-28,55.68000030517578,0.05390616078047028 JNJ,2004-07-29,55.470001220703125,-0.37715352608059804 JNJ,2004-07-30,55.27000045776367,-0.3605566225673873 JNJ,2004-08-02,55.52000045776367,0.45232494649796173 JNJ,2004-08-03,55.43000030517578,-0.16210401989523726 JNJ,2004-08-04,55.58000183105469,0.27061433348918307 JNJ,2004-08-05,55.220001220703125,-0.6477160822085715 JNJ,2004-08-06,54.599998474121094,-1.1227865499386813 JNJ,2004-08-09,54.4900016784668,-0.20145933833025653 JNJ,2004-08-10,54.9900016784668,0.9175995312872054 JNJ,2004-08-11,56.0,1.8366944730039858 JNJ,2004-08-12,56.29999923706055,0.5357129233223956 JNJ,2004-08-13,55.540000915527344,-1.3499082270553964 JNJ,2004-08-16,56.09000015258789,0.99027588763827 JNJ,2004-08-17,56.540000915527344,0.8022834047339389 JNJ,2004-08-18,57.029998779296875,0.8666392922447974 JNJ,2004-08-19,56.779998779296875,-0.4383657817835229 JNJ,2004-08-20,57.040000915527344,0.4579114861222422 JNJ,2004-08-23,57.04999923706055,0.017528613907291657 JNJ,2004-08-24,57.16999816894531,0.2103399360026792 JNJ,2004-08-25,57.65999984741211,0.8570958442551957 JNJ,2004-08-26,57.52000045776367,-0.24280157824995152 JNJ,2004-08-27,57.709999084472656,0.330317498603816 JNJ,2004-08-30,57.540000915527344,-0.29457316174356096 JNJ,2004-08-31,58.099998474121094,0.973231751274839 JNJ,2004-09-01,57.790000915527344,-0.5335586346561283 JNJ,2004-09-02,57.720001220703125,-0.12112769287984104 JNJ,2004-09-03,57.849998474121094,0.22522046200397217 JNJ,2004-09-07,57.86000061035156,0.01728977786394914 JNJ,2004-09-08,58.27000045776367,0.7086067111771843 JNJ,2004-09-09,57.5099983215332,-1.3042768667581361 JNJ,2004-09-10,57.56999969482422,0.10433207275637457 JNJ,2004-09-13,58.150001525878906,1.0074723538809227 JNJ,2004-09-14,58.349998474121094,0.34393283403988395 JNJ,2004-09-15,58.18000030517578,-0.29134219947016815 JNJ,2004-09-16,58.119998931884766,-0.10313058263370367 JNJ,2004-09-17,58.52000045776367,0.6882338837405966 JNJ,2004-09-20,57.91999816894531,-1.0252944021273636 JNJ,2004-09-21,57.900001525878906,-0.034524592021012435 JNJ,2004-09-22,57.29999923706055,-1.0362733557963466 JNJ,2004-09-23,56.560001373291016,-1.2914448056238648 JNJ,2004-09-24,56.54999923706055,-0.01768411596112518 JNJ,2004-09-27,56.529998779296875,-0.03536774188064307 JNJ,2004-09-28,57.099998474121094,1.0083136513934887 JNJ,2004-09-29,57.029998779296875,-0.12259141277550789 JNJ,2004-09-30,56.33000183105469,-1.2274188378490702 JNJ,2004-10-01,57.0,1.189416203029392 JNJ,2004-10-04,57.25,0.43859649122806044 JNJ,2004-10-05,57.459999084472656,0.3668106278998273 JNJ,2004-10-06,57.75,0.5047005223599355 JNJ,2004-10-07,55.91999816894531,-3.1688343394886354 JNJ,2004-10-08,55.31999969482422,-1.07295867984184 JNJ,2004-10-11,55.36000061035156,0.07230823526394037 JNJ,2004-10-12,56.81999969482422,2.6372815541473305 JNJ,2004-10-13,56.5099983215332,-0.5455849612038155 JNJ,2004-10-14,56.52000045776367,0.017699763807388358 JNJ,2004-10-15,56.58000183105469,0.10615954141022232 JNJ,2004-10-18,57.31999969482422,1.3078788261250418 JNJ,2004-10-19,56.61000061035156,-1.2386585628973212 JNJ,2004-10-20,57.5,1.5721593005701084 JNJ,2004-10-21,57.779998779296875,0.48695439877717295 JNJ,2004-10-22,57.290000915527344,-0.8480406267247997 JNJ,2004-10-25,57.08000183105469,-0.3665545140805526 JNJ,2004-10-26,57.22999954223633,0.2627850497020079 JNJ,2004-10-27,57.77000045776367,0.9435626766497229 JNJ,2004-10-28,58.0099983215332,0.41543683896108075 JNJ,2004-10-29,58.380001068115234,0.6378258184584151 JNJ,2004-11-01,58.439998626708984,0.10277073911619805 JNJ,2004-11-02,58.040000915527344,-0.6844587963402704 JNJ,2004-11-03,59.45000076293945,2.4293587614932166 JNJ,2004-11-04,59.220001220703125,-0.3868789559035801 JNJ,2004-11-05,59.18000030517578,-0.06754629298008075 JNJ,2004-11-08,59.84000015258789,1.1152413720997956 JNJ,2004-11-09,59.83000183105469,-0.016708424979461345 JNJ,2004-11-10,60.119998931884766,0.48470180838195986 JNJ,2004-11-11,60.599998474121094,0.7984024463808748 JNJ,2004-11-12,61.0,0.6600685411728646 JNJ,2004-11-15,61.15999984741211,0.26229483182313995 JNJ,2004-11-16,61.029998779296875,-0.21255897390382028 JNJ,2004-11-17,60.900001525878906,-0.21300549896465792 JNJ,2004-11-18,61.119998931884766,0.36124367897161225 JNJ,2004-11-19,60.540000915527344,-0.9489496506762118 JNJ,2004-11-22,60.869998931884766,0.5450908678013899 JNJ,2004-11-23,60.56999969482422,-0.492852377730868 JNJ,2004-11-24,60.5099983215332,-0.09906120784766159 JNJ,2004-11-26,60.45000076293945,-0.09915313214015065 JNJ,2004-11-29,60.20000076293945,-0.4135649244743633 JNJ,2004-11-30,60.31999969482422,0.19933377136871488 JNJ,2004-12-01,61.189998626708984,1.4423059288566575 JNJ,2004-12-02,61.75,0.915184484162701 JNJ,2004-12-03,61.90999984741211,0.25910906463499916 JNJ,2004-12-06,61.83000183105469,-0.12921663148859341 JNJ,2004-12-07,60.40999984741211,-2.29662290407594 JNJ,2004-12-08,61.150001525878906,1.2249655360634826 JNJ,2004-12-09,61.310001373291016,0.26165142014655807 JNJ,2004-12-10,60.25,-1.728920811528134 JNJ,2004-12-13,60.63999938964844,0.6473018915326811 JNJ,2004-12-14,61.43000030517578,1.3027719714360675 JNJ,2004-12-15,60.900001525878906,-0.8627686418100522 JNJ,2004-12-16,63.45000076293945,4.187190760540371 JNJ,2004-12-17,63.58000183105469,0.20488741773374564 JNJ,2004-12-20,63.06999969482422,-0.8021423742415879 JNJ,2004-12-21,62.95000076293945,-0.19026309254067675 JNJ,2004-12-22,63.29999923706055,0.5559943921829902 JNJ,2004-12-23,63.599998474121094,0.47393244972568915 JNJ,2004-12-27,63.529998779296875,-0.11006241588622512 JNJ,2004-12-28,63.7599983215332,0.36203297128234446 JNJ,2004-12-29,63.529998779296875,-0.3607270205317037 JNJ,2004-12-30,63.54999923706055,0.031481911141151286 JNJ,2004-12-31,63.41999816894531,-0.20456501915963043 JNJ,2005-01-03,62.900001525878906,-0.8199253517497396 JNJ,2005-01-04,62.70000076293945,-0.3179662290742069 JNJ,2005-01-05,62.65999984741211,-0.06379731266444866 JNJ,2005-01-06,62.84000015258789,0.2872650903512852 JNJ,2005-01-07,62.61000061035156,-0.36600818217352726 JNJ,2005-01-10,63.099998474121094,0.7826191646586933 JNJ,2005-01-11,62.880001068115234,-0.34864882935945474 JNJ,2005-01-12,63.31999969482422,0.6997433512005768 JNJ,2005-01-13,61.970001220703125,-2.132025395810988 JNJ,2005-01-14,62.70000076293945,1.1779885877950313 JNJ,2005-01-18,63.029998779296875,0.526312619365199 JNJ,2005-01-19,62.81999969482422,-0.3331732326506631 JNJ,2005-01-20,62.4900016784668,-0.5253072555882365 JNJ,2005-01-21,61.849998474121094,-1.0241689664832299 JNJ,2005-01-24,61.4900016784668,-0.5820481884165729 JNJ,2005-01-25,63.720001220703125,3.626605108741199 JNJ,2005-01-26,64.6500015258789,1.459510808787634 JNJ,2005-01-27,64.22000122070312,-0.6651203326014654 JNJ,2005-01-28,64.62000274658203,0.6228612866328476 JNJ,2005-01-31,64.69999694824219,0.12379170266190176 JNJ,2005-02-01,65.41999816894531,1.1128303781514859 JNJ,2005-02-02,66.0,0.8865818515568336 JNJ,2005-02-03,65.6500015258789,-0.5303007183652952 JNJ,2005-02-04,66.23999786376953,0.8986996560206517 JNJ,2005-02-07,66.44999694824219,0.3170276135946448 JNJ,2005-02-08,66.33000183105469,-0.18057956764236938 JNJ,2005-02-09,66.19000244140625,-0.21106495670695224 JNJ,2005-02-10,66.12999725341797,-0.0906559688397035 JNJ,2005-02-11,66.5999984741211,0.7107231819502902 JNJ,2005-02-14,66.0,-0.900898630432001 JNJ,2005-02-15,65.91000366210938,-0.13635808771307323 JNJ,2005-02-16,65.73999786376953,-0.2579362598906676 JNJ,2005-02-17,65.3499984741211,-0.593245211928084 JNJ,2005-02-18,65.43000030517578,0.12242055535223173 JNJ,2005-02-22,65.06999969482422,-0.5502072576378803 JNJ,2005-02-23,65.41000366210938,0.5225203148605528 JNJ,2005-02-24,65.88999938964844,0.7338261743854879 JNJ,2005-02-25,66.22000122070312,0.5008375081371419 JNJ,2005-02-28,65.5999984741211,-0.9362771596992836 JNJ,2005-03-01,66.6500015258789,1.6006144453982518 JNJ,2005-03-02,66.95999908447266,0.46511260539638943 JNJ,2005-03-03,66.75,-0.3136187086976161 JNJ,2005-03-04,67.73999786376953,1.4831428670704527 JNJ,2005-03-07,68.44000244140625,1.033369648231286 JNJ,2005-03-08,68.19000244140625,-0.36528344693446124 JNJ,2005-03-09,67.76000213623047,-0.6305914207075602 JNJ,2005-03-10,68.0,0.35418809947351804 JNJ,2005-03-11,67.5999984741211,-0.5882375380572125 JNJ,2005-03-14,67.81999969482422,0.32544560010212553 JNJ,2005-03-15,67.26000213623047,-0.8257115321639974 JNJ,2005-03-16,67.05000305175781,-0.31221985995081303 JNJ,2005-03-17,66.98999786376953,-0.08949319203156447 JNJ,2005-03-18,67.25,0.3881208307532802 JNJ,2005-03-21,66.8499984741211,-0.5947978079983707 JNJ,2005-03-22,66.79000091552734,-0.08974952874079012 JNJ,2005-03-23,68.19999694824219,2.1110885063441387 JNJ,2005-03-24,68.08999633789062,-0.16129122474161095 JNJ,2005-03-28,68.3499984741211,0.3818507126072346 JNJ,2005-03-29,67.91999816894531,-0.6291153105710601 JNJ,2005-03-30,68.05000305175781,0.19140884322335072 JNJ,2005-03-31,67.16000366210938,-1.307860910706382 JNJ,2005-04-01,66.8499984741211,-0.4615919760039833 JNJ,2005-04-04,67.9800033569336,1.6903588759989985 JNJ,2005-04-05,69.01000213623047,1.5151496446518253 JNJ,2005-04-06,68.80999755859375,-0.2898196948927678 JNJ,2005-04-07,69.23999786376953,0.6249096358557749 JNJ,2005-04-08,68.63999938964844,-0.8665489494982359 JNJ,2005-04-11,68.88999938964844,0.3642191174577647 JNJ,2005-04-12,68.63999938964844,-0.36289737583822257 JNJ,2005-04-13,68.58999633789062,-0.07284826952570489 JNJ,2005-04-14,69.25,0.9622447840032633 JNJ,2005-04-15,69.4000015258789,0.2166087016301832 JNJ,2005-04-18,69.04000091552734,-0.5187328565364968 JNJ,2005-04-19,69.05000305175781,0.01448745089489556 JNJ,2005-04-20,68.0999984741211,-1.375821195727711 JNJ,2005-04-21,68.29000091552734,0.27900505971150125 JNJ,2005-04-22,68.48999786376953,0.29286417566398715 JNJ,2005-04-25,68.54000091552734,0.07300781620298569 JNJ,2005-04-26,68.0199966430664,-0.7586872855485094 JNJ,2005-04-27,68.33000183105469,0.45575595896458765 JNJ,2005-04-28,67.66000366210938,-0.9805329298861687 JNJ,2005-04-29,68.62999725341797,1.433629232644873 JNJ,2005-05-02,68.77999877929688,0.21856554259360728 JNJ,2005-05-03,68.7300033569336,-0.07268889684588498 JNJ,2005-05-04,68.22000122070312,-0.7420371181736884 JNJ,2005-05-05,68.51000213623047,0.4250966143919399 JNJ,2005-05-06,68.20999908447266,-0.4378967193159111 JNJ,2005-05-09,68.16999816894531,-0.05864377080229133 JNJ,2005-05-10,67.7300033569336,-0.6454376174710785 JNJ,2005-05-11,67.94999694824219,0.32480965658490124 JNJ,2005-05-12,67.6500015258789,-0.44149438680886055 JNJ,2005-05-13,67.0999984741211,-0.8130126228414247 JNJ,2005-05-16,67.63999938964844,0.8047703842133602 JNJ,2005-05-17,67.91000366210938,0.39917840759511325 JNJ,2005-05-18,67.5999984741211,-0.4564941411735579 JNJ,2005-05-19,67.41000366210938,-0.28105742056259153 JNJ,2005-05-20,67.19999694824219,-0.31153642257585323 JNJ,2005-05-23,67.26000213623047,0.08929343856145522 JNJ,2005-05-24,67.5999984741211,0.5054955799763228 JNJ,2005-05-25,67.47000122070312,-0.19230363365723147 JNJ,2005-05-26,67.41999816894531,-0.07411153231530188 JNJ,2005-05-27,67.43000030517578,0.014835562892479004 JNJ,2005-05-31,67.0999984741211,-0.4893991243677287 JNJ,2005-06-01,67.30999755859375,0.3129643654964376 JNJ,2005-06-02,67.0,-0.46055202768934267 JNJ,2005-06-03,66.44000244140625,-0.8358172516324647 JNJ,2005-06-06,66.37999725341797,-0.09031484916214305 JNJ,2005-06-07,66.54000091552734,0.24104198362426832 JNJ,2005-06-08,66.36000061035156,-0.27051443146851595 JNJ,2005-06-09,66.7300033569336,0.5575689318548793 JNJ,2005-06-10,66.4800033569336,-0.3746440692693698 JNJ,2005-06-13,66.47000122070312,-0.01504533051355228 JNJ,2005-06-14,66.58000183105469,0.16548910535796324 JNJ,2005-06-15,66.3499984741211,-0.3454541162633551 JNJ,2005-06-16,66.30000305175781,-0.0753510527702339 JNJ,2005-06-17,66.55999755859375,0.3921485593793461 JNJ,2005-06-20,66.55000305175781,-0.01501578606150078 JNJ,2005-06-21,66.52999877929688,-0.030059010583938228 JNJ,2005-06-22,66.0,-0.7966312776512496 JNJ,2005-06-23,65.3499984741211,-0.9848507967862186 JNJ,2005-06-24,65.58000183105469,0.3519561779709468 JNJ,2005-06-27,65.6500015258789,0.10673939138421407 JNJ,2005-06-28,66.06999969482422,0.6397534793350257 JNJ,2005-06-29,65.69999694824219,-0.5600162680355125 JNJ,2005-06-30,65.0,-1.0654444151552034 JNJ,2005-07-01,64.94999694824219,-0.07692777193509803 JNJ,2005-07-05,64.8499984741211,-0.15396224606566422 JNJ,2005-07-06,64.1500015258789,-1.0794093519085113 JNJ,2005-07-07,63.91999816894531,-0.3585399087493557 JNJ,2005-07-08,64.27999877929688,0.5632049760077473 JNJ,2005-07-11,64.79000091552734,0.7934071965084222 JNJ,2005-07-12,64.77999877929688,-0.01543777757235798 JNJ,2005-07-13,64.41999816894531,-0.5557280289215094 JNJ,2005-07-14,64.5999984741211,0.2794168120025642 JNJ,2005-07-15,65.02999877929688,0.6656351630535129 JNJ,2005-07-18,64.5999984741211,-0.6612337586459849 JNJ,2005-07-19,65.0199966430664,0.6501519796684896 JNJ,2005-07-20,64.95999908447266,-0.0922755485871729 JNJ,2005-07-21,63.97999954223633,-1.5086200062317645 JNJ,2005-07-22,64.31999969482422,0.5314163098163904 JNJ,2005-07-25,63.34000015258789,-1.5236311363278632 JNJ,2005-07-26,62.66999816894531,-1.057786520411308 JNJ,2005-07-27,64.54000091552734,2.9838883057581977 JNJ,2005-07-28,64.7300033569336,0.294394853906077 JNJ,2005-07-29,63.959999084472656,-1.1895631585479571 JNJ,2005-08-01,64.5,0.8442791170371278 JNJ,2005-08-02,64.62999725341797,0.2015461293301879 JNJ,2005-08-03,64.87000274658203,0.37135309200615474 JNJ,2005-08-04,64.1500015258789,-1.1099139667310465 JNJ,2005-08-05,63.540000915527344,-0.950897265537054 JNJ,2005-08-08,63.439998626708984,-0.15738477711277898 JNJ,2005-08-09,64.0199966430664,0.9142465777312259 JNJ,2005-08-10,63.849998474121094,-0.26553917191390886 JNJ,2005-08-11,64.30999755859375,0.7204371111443342 JNJ,2005-08-12,63.560001373291016,-1.1662202049057768 JNJ,2005-08-15,63.349998474121094,-0.33040102994422726 JNJ,2005-08-16,63.0099983215332,-0.536701121984684 JNJ,2005-08-17,63.5,0.7776570251063486 JNJ,2005-08-18,64.25,1.1811023622047223 JNJ,2005-08-19,63.56999969482422,-1.0583662337366295 JNJ,2005-08-22,63.5,-0.11011435450725138 JNJ,2005-08-23,62.7599983215332,-1.1653569739634606 JNJ,2005-08-24,62.25,-0.8126168501795816 JNJ,2005-08-25,62.529998779296875,0.44979723581828335 JNJ,2005-08-26,61.939998626708984,-0.9435473598365607 JNJ,2005-08-29,63.0099983215332,1.7274777503188732 JNJ,2005-08-30,63.0,-0.015867833359051176 JNJ,2005-08-31,63.38999938964844,0.6190466502356218 JNJ,2005-09-01,63.130001068115234,-0.41015668723237697 JNJ,2005-09-02,62.900001525878906,-0.3643268467367289 JNJ,2005-09-06,63.790000915527344,1.4149433514437426 JNJ,2005-09-07,64.80000305175781,1.5833235957590563 JNJ,2005-09-08,64.0999984741211,-1.080253926959851 JNJ,2005-09-09,64.7300033569336,0.9828469544610918 JNJ,2005-09-12,64.68000030517578,-0.07724864694056421 JNJ,2005-09-13,64.05000305175781,-0.9740217230140513 JNJ,2005-09-14,64.30000305175781,0.39032004385382013 JNJ,2005-09-15,64.37000274658203,0.10886421695481818 JNJ,2005-09-16,65.18000030517578,1.2583463166571995 JNJ,2005-09-19,64.6500015258789,-0.8131309862157043 JNJ,2005-09-20,64.4000015258789,-0.38669759334797327 JNJ,2005-09-21,64.69999694824219,0.4658313901479083 JNJ,2005-09-22,64.68000030517578,-0.0309067140797592 JNJ,2005-09-23,63.9900016784668,-1.0667882242631488 JNJ,2005-09-26,63.869998931884766,-0.18753358873939696 JNJ,2005-09-27,63.45000076293945,-0.6575828651464777 JNJ,2005-09-28,63.209999084472656,-0.3782532318060694 JNJ,2005-09-29,63.75,0.8542966672182573 JNJ,2005-09-30,63.279998779296875,-0.7372568167892113 JNJ,2005-10-03,62.58000183105469,-1.1061898889783262 JNJ,2005-10-04,63.04999923706055,0.7510345034420052 JNJ,2005-10-05,62.25,-1.2688330638239043 JNJ,2005-10-06,61.56999969482422,-1.0923699681538612 JNJ,2005-10-07,61.34000015258789,-0.3735578096091263 JNJ,2005-10-10,61.470001220703125,0.21193522626645755 JNJ,2005-10-11,61.290000915527344,-0.292826259315504 JNJ,2005-10-12,61.79999923706055,0.8321068916871122 JNJ,2005-10-13,64.0199966430664,3.592228856654356 JNJ,2005-10-14,63.70000076293945,-0.4998373897315833 JNJ,2005-10-17,63.0,-1.0989022834466122 JNJ,2005-10-18,62.970001220703125,-0.0476171099950351 JNJ,2005-10-19,64.31999969482422,2.143875572416598 JNJ,2005-10-20,64.16999816894531,-0.23321132865455896 JNJ,2005-10-21,64.06999969482422,-0.15583368704144007 JNJ,2005-10-24,64.0999984741211,0.046821881441805324 JNJ,2005-10-25,63.58000183105469,-0.8112272315830782 JNJ,2005-10-26,62.810001373291016,-1.2110733494624992 JNJ,2005-10-27,61.439998626708984,-2.1811856657029227 JNJ,2005-10-28,62.95000076293945,2.4576858235378474 JNJ,2005-10-31,62.619998931884766,-0.5242284782448592 JNJ,2005-11-01,61.900001525878906,-1.1497882757696032 JNJ,2005-11-02,61.29999923706055,-0.9693090048915609 JNJ,2005-11-03,61.20000076293945,-0.16312964986243683 JNJ,2005-11-04,60.880001068115234,-0.522875311821891 JNJ,2005-11-07,61.43000030517578,0.903415288125875 JNJ,2005-11-08,60.77000045776367,-1.0743933650224968 JNJ,2005-11-09,61.02000045776367,0.4113871945315539 JNJ,2005-11-10,61.40999984741211,0.6391337048880841 JNJ,2005-11-11,60.91999816894531,-0.7979183841138604 JNJ,2005-11-14,60.5099983215332,-0.6730135583311814 JNJ,2005-11-15,62.83000183105469,3.83408291831977 JNJ,2005-11-16,63.25,0.6684675421061659 JNJ,2005-11-17,63.34000015258789,0.14229273136425746 JNJ,2005-11-18,62.54999923706055,-1.247238575346088 JNJ,2005-11-21,61.9900016784668,-0.8952798807740914 JNJ,2005-11-22,61.61000061035156,-0.6130038035589092 JNJ,2005-11-23,61.66999816894531,0.09738282421583033 JNJ,2005-11-25,62.150001525878906,0.7783417726373587 JNJ,2005-11-28,62.400001525878906,0.4022526047660735 JNJ,2005-11-29,62.0,-0.6410280706692251 JNJ,2005-11-30,61.75,-0.40322580645161255 JNJ,2005-12-01,61.689998626708984,-0.09716821585589175 JNJ,2005-12-02,61.209999084472656,-0.7780832435105745 JNJ,2005-12-05,61.04999923706055,-0.2613949514870928 JNJ,2005-12-06,60.470001220703125,-0.950037712703744 JNJ,2005-12-07,60.040000915527344,-0.7110969017618651 JNJ,2005-12-08,60.08000183105469,0.0666237756785204 JNJ,2005-12-09,60.099998474121094,0.0332833596154547 JNJ,2005-12-12,60.150001525878906,0.08319975545314495 JNJ,2005-12-13,60.25,0.16624849806208264 JNJ,2005-12-14,60.11000061035156,-0.23236413219657193 JNJ,2005-12-15,60.15999984741211,0.08317956505217161 JNJ,2005-12-16,60.86000061035156,1.1635651009223924 JNJ,2005-12-19,61.189998626708984,0.5422247996186957 JNJ,2005-12-20,60.779998779296875,-0.6700438905274719 JNJ,2005-12-21,60.880001068115234,0.16453157424614062 JNJ,2005-12-22,61.31999969482422,0.7227309773150115 JNJ,2005-12-23,61.11000061035156,-0.342464262096831 JNJ,2005-12-27,60.29999923706055,-1.3254808790720385 JNJ,2005-12-28,60.41999816894531,0.19900320630685808 JNJ,2005-12-29,60.25,-0.28136076480831385 JNJ,2005-12-30,60.099998474121094,-0.24896518818076085 JNJ,2006-01-03,61.630001068115234,2.545761452311779 JNJ,2006-01-04,62.58000183105469,1.5414582938096721 JNJ,2006-01-05,62.31999969482422,-0.4154716021459781 JNJ,2006-01-06,62.599998474121094,0.44929201005776687 JNJ,2006-01-09,62.9900016784668,0.6230083288371491 JNJ,2006-01-10,63.099998474121094,0.17462580206899503 JNJ,2006-01-11,62.5,-0.9508692371318683 JNJ,2006-01-12,62.209999084472656,-0.46400146484375515 JNJ,2006-01-13,61.81999969482422,-0.6269078852080834 JNJ,2006-01-17,61.279998779296875,-0.873505205747449 JNJ,2006-01-18,62.189998626708984,1.4849867257496596 JNJ,2006-01-19,62.16999816894531,-0.03216024795839045 JNJ,2006-01-20,60.79999923706055,-2.203633540669936 JNJ,2006-01-23,61.189998626708984,0.6414463726024389 JNJ,2006-01-24,59.36000061035156,-2.990681577754839 JNJ,2006-01-25,58.5,-1.4487880753181637 JNJ,2006-01-26,58.63999938964844,0.23931519598023865 JNJ,2006-01-27,58.709999084472656,0.11937192283903997 JNJ,2006-01-30,58.400001525878906,-0.5280149266357892 JNJ,2006-01-31,57.540000915527344,-1.4726037463722808 JNJ,2006-02-01,57.86000061035156,0.5561343234839367 JNJ,2006-02-02,57.650001525878906,-0.3629434536077225 JNJ,2006-02-03,57.380001068115234,-0.4683442335079002 JNJ,2006-02-06,56.849998474121094,-0.9236712863859631 JNJ,2006-02-07,56.79999923706055,-0.08794940792005157 JNJ,2006-02-08,58.599998474121094,3.1690127838700732 JNJ,2006-02-09,58.54999923706055,-0.08532293235916644 JNJ,2006-02-10,58.38999938964844,-0.2732704517455109 JNJ,2006-02-13,58.5,0.18838946994588213 JNJ,2006-02-14,59.04999923706055,0.9401696360009426 JNJ,2006-02-15,59.099998474121094,0.08467271415164568 JNJ,2006-02-16,58.97999954223633,-0.20304388321991107 JNJ,2006-02-17,59.06999969482422,0.1525943595903856 JNJ,2006-02-21,59.13999938964844,0.11850295443687209 JNJ,2006-02-22,59.029998779296875,-0.18600035760368838 JNJ,2006-02-23,58.59000015258789,-0.7453813921868169 JNJ,2006-02-24,57.7599983215332,-1.4166271187798007 JNJ,2006-02-27,57.90999984741211,0.2596979401624733 JNJ,2006-02-28,57.650001525878906,-0.448969646379338 JNJ,2006-03-01,57.65999984741211,0.017343141836190235 JNJ,2006-03-02,57.689998626708984,0.052027019383049655 JNJ,2006-03-03,57.470001220703125,-0.3813440999182238 JNJ,2006-03-06,57.849998474121094,0.6612097535175998 JNJ,2006-03-07,58.220001220703125,0.6395898986022441 JNJ,2006-03-08,58.7400016784668,0.8931646287543504 JNJ,2006-03-09,58.310001373291016,-0.7320399947033263 JNJ,2006-03-10,59.040000915527344,1.2519285286292314 JNJ,2006-03-13,59.08000183105469,0.06775222714610063 JNJ,2006-03-14,59.290000915527344,0.3554486763104103 JNJ,2006-03-15,59.79999923706055,0.8601759380301166 JNJ,2006-03-16,60.02000045776367,0.3678950225918687 JNJ,2006-03-17,60.34000015258789,0.5331551022719649 JNJ,2006-03-20,60.47999954223633,0.23201754937753893 JNJ,2006-03-21,60.56999969482422,0.1488097772306407 JNJ,2006-03-22,61.0,0.7099229112469851 JNJ,2006-03-23,60.810001373291016,-0.31147315853932156 JNJ,2006-03-24,60.38999938964844,-0.6906791221140351 JNJ,2006-03-27,59.939998626708984,-0.7451577537465393 JNJ,2006-03-28,59.599998474121094,-0.5672341681309034 JNJ,2006-03-29,59.5099983215332,-0.15100697129543095 JNJ,2006-03-30,59.349998474121094,-0.2688621272473046 JNJ,2006-03-31,59.220001220703125,-0.21903497347965928 JNJ,2006-04-03,59.16999816894531,-0.08443608700962058 JNJ,2006-04-04,58.81999969482422,-0.5915134104310105 JNJ,2006-04-05,58.400001525878906,-0.7140397332954573 JNJ,2006-04-06,58.5,0.1712302594320647 JNJ,2006-04-07,57.83000183105469,-1.1452960152911307 JNJ,2006-04-10,57.709999084472656,-0.20750949815393493 JNJ,2006-04-11,57.75,0.06931366515670057 JNJ,2006-04-12,57.869998931884766,0.20779035824201042 JNJ,2006-04-13,57.90999984741211,0.06912202568800652 JNJ,2006-04-17,57.650001525878906,-0.448969646379338 JNJ,2006-04-18,58.130001068115234,0.8326097650159792 JNJ,2006-04-19,58.02000045776367,-0.18923208038937878 JNJ,2006-04-20,58.220001220703125,0.34471003337037676 JNJ,2006-04-21,58.369998931884766,0.25763948477606213 JNJ,2006-04-24,58.33000183105469,-0.06852338797668223 JNJ,2006-04-25,58.209999084472656,-0.20573074372534084 JNJ,2006-04-26,58.540000915527344,0.566916056081368 JNJ,2006-04-27,58.650001525878906,0.1879067451848737 JNJ,2006-04-28,58.61000061035156,-0.06820275274791454 JNJ,2006-05-01,58.59000015258789,-0.034124650324840466 JNJ,2006-05-02,58.66999816894531,0.13653868603700214 JNJ,2006-05-03,58.349998474121094,-0.5454230523456838 JNJ,2006-05-04,58.2599983215332,-0.15424191078223792 JNJ,2006-05-05,58.70000076293945,0.755239365057836 JNJ,2006-05-08,58.709999084472656,0.01703291550809727 JNJ,2006-05-09,58.36000061035156,-0.596147980887396 JNJ,2006-05-10,58.31999969482422,-0.06854166399760109 JNJ,2006-05-11,58.84000015258789,0.8916331626967144 JNJ,2006-05-12,58.83000183105469,-0.016992388693537475 JNJ,2006-05-15,59.970001220703125,1.937785745651066 JNJ,2006-05-16,60.25,0.4668980716982407 JNJ,2006-05-17,60.130001068115234,-0.19916835167596014 JNJ,2006-05-18,60.13999938964844,0.016627841935146215 JNJ,2006-05-19,59.900001525878906,-0.3990652913289483 JNJ,2006-05-22,59.86000061035156,-0.06677948999728178 JNJ,2006-05-23,60.0,0.23387802910284083 JNJ,2006-05-24,60.790000915527344,1.316668192545567 JNJ,2006-05-25,60.45000076293945,-0.5593027594461564 JNJ,2006-05-26,60.689998626708984,0.39701879361542236 JNJ,2006-05-30,59.849998474121094,-1.3840833277234843 JNJ,2006-05-31,60.220001220703125,0.6182168020305356 JNJ,2006-06-01,60.650001525878906,0.7140489811679807 JNJ,2006-06-02,60.7400016784668,0.14839266335300305 JNJ,2006-06-05,60.130001068115234,-1.0042815171139807 JNJ,2006-06-06,60.939998626708984,1.3470772396564357 JNJ,2006-06-07,61.16999816894531,0.37741967085558326 JNJ,2006-06-08,61.560001373291016,0.6375726925290204 JNJ,2006-06-09,61.380001068115234,-0.29239815003297975 JNJ,2006-06-12,61.380001068115234,0.0 JNJ,2006-06-13,61.04999923706055,-0.5376373823918201 JNJ,2006-06-14,61.25,0.3276015813904243 JNJ,2006-06-15,61.470001220703125,0.359185666454076 JNJ,2006-06-16,61.68000030517578,0.34162856727246727 JNJ,2006-06-19,61.349998474121094,-0.535022421241782 JNJ,2006-06-20,61.529998779296875,0.29339903773870635 JNJ,2006-06-21,61.790000915527344,0.4225615819741346 JNJ,2006-06-22,61.18000030517578,-0.987215732826241 JNJ,2006-06-23,61.31999969482422,0.22883195317113803 JNJ,2006-06-26,60.209999084472656,-1.8101771296082592 JNJ,2006-06-27,59.54999923706055,-1.0961631912436154 JNJ,2006-06-28,59.22999954223633,-0.5373630544483143 JNJ,2006-06-29,59.88999938964844,1.1142999367093953 JNJ,2006-06-30,59.91999816894531,0.05008979729939078 JNJ,2006-07-03,60.150001525878906,0.3838507409247516 JNJ,2006-07-05,60.040000915527344,-0.1828771530524964 JNJ,2006-07-06,60.52000045776367,0.7994662473634229 JNJ,2006-07-07,60.619998931884766,0.1652321106489163 JNJ,2006-07-10,60.95000076293945,0.5443778239347941 JNJ,2006-07-11,60.77000045776367,-0.2953245330970189 JNJ,2006-07-12,60.619998931884766,-0.24683482762709597 JNJ,2006-07-13,60.27000045776367,-0.5773646985945513 JNJ,2006-07-14,60.459999084472656,0.3152457694805211 JNJ,2006-07-17,60.90999984741211,0.7442950210944099 JNJ,2006-07-18,60.599998474121094,-0.508949883545573 JNJ,2006-07-19,61.310001373291016,1.1716219753258317 JNJ,2006-07-20,61.369998931884766,0.09785933330590524 JNJ,2006-07-21,61.72999954223633,0.5866068382225809 JNJ,2006-07-24,61.97999954223633,0.4049894732770065 JNJ,2006-07-25,62.0,0.032269212506275124 JNJ,2006-07-26,62.04999923706055,0.08064393074280751 JNJ,2006-07-27,62.560001373291016,0.8219212610817594 JNJ,2006-07-28,62.91999816894531,0.5754424356646304 JNJ,2006-07-31,62.54999923706055,-0.5880466348573088 JNJ,2006-08-01,62.68000030517578,0.20783544316689273 JNJ,2006-08-02,63.150001525878906,0.7498424033420381 JNJ,2006-08-03,63.08000183105469,-0.11084670329822854 JNJ,2006-08-04,63.529998779296875,0.7133749765058761 JNJ,2006-08-07,63.27000045776367,-0.40925283571378035 JNJ,2006-08-08,63.560001373291016,0.45835453363232137 JNJ,2006-08-09,63.31999969482422,-0.37759860491074493 JNJ,2006-08-10,63.54999923706055,0.3632336439431949 JNJ,2006-08-11,63.470001220703125,-0.12588200994150256 JNJ,2006-08-14,63.90999984741211,0.6932387241950444 JNJ,2006-08-15,64.41000366210938,0.782356150666641 JNJ,2006-08-16,64.61000061035156,0.31050603457711823 JNJ,2006-08-17,64.2300033569336,-0.5881399935431797 JNJ,2006-08-18,64.41999816894531,0.2958038332271151 JNJ,2006-08-21,64.2699966430664,-0.23284931720352064 JNJ,2006-08-22,64.16000366210938,-0.17114203625665514 JNJ,2006-08-23,63.90999984741211,-0.38965679617769533 JNJ,2006-08-24,65.0,1.7055236350967284 JNJ,2006-08-25,64.66999816894531,-0.5076951246995143 JNJ,2006-08-28,64.58000183105469,-0.13916242529575795 JNJ,2006-08-29,64.5999984741211,0.030964141374156817 JNJ,2006-08-30,64.5999984741211,0.0 JNJ,2006-08-31,64.66000366210938,0.09288729010159535 JNJ,2006-09-01,64.72000122070312,0.09278929043567974 JNJ,2006-09-05,64.30999755859375,-0.6335037922994058 JNJ,2006-09-06,63.91999816894531,-0.606436641974839 JNJ,2006-09-07,63.459999084472656,-0.7196481502656615 JNJ,2006-09-08,63.59000015258789,0.20485513707964031 JNJ,2006-09-11,64.04000091552734,0.7076596349420594 JNJ,2006-09-12,63.83000183105469,-0.32791861566282554 JNJ,2006-09-13,63.810001373291016,-0.031333945151068576 JNJ,2006-09-14,63.72999954223633,-0.12537506555856393 JNJ,2006-09-15,63.790000915527344,0.09414933896436661 JNJ,2006-09-18,64.16000366210938,0.5800325149265984 JNJ,2006-09-19,64.18000030517578,0.03116683591808389 JNJ,2006-09-20,64.19000244140625,0.015584506361654427 JNJ,2006-09-21,64.2300033569336,0.06231642624388023 JNJ,2006-09-22,63.959999084472656,-0.42037094558518007 JNJ,2006-09-25,64.19000244140625,0.3596050034801124 JNJ,2006-09-26,64.66999816894531,0.7477733436405565 JNJ,2006-09-27,64.81999969482422,0.2319491729179335 JNJ,2006-09-28,64.9000015258789,0.12342152334363643 JNJ,2006-09-29,64.94000244140625,0.06163469119702114 JNJ,2006-10-02,65.08999633789062,0.23097303795100999 JNJ,2006-10-03,65.5,0.6299027272654856 JNJ,2006-10-04,65.83000183105469,0.5038195893964703 JNJ,2006-10-05,65.11000061035156,-1.0937280885255474 JNJ,2006-10-06,65.05999755859375,-0.07679780569662675 JNJ,2006-10-09,64.87000274658203,-0.2920301554585891 JNJ,2006-10-10,64.95999908447266,0.13873336531555758 JNJ,2006-10-11,65.0999984741211,0.2155163048361164 JNJ,2006-10-12,64.83999633789062,-0.3993888514971733 JNJ,2006-10-13,64.58000183105469,-0.4009785958053902 JNJ,2006-10-16,64.93000030517578,0.5419610780388551 JNJ,2006-10-17,66.08000183105469,1.7711404904879213 JNJ,2006-10-18,68.1500015258789,3.132566037326301 JNJ,2006-10-19,68.04000091552734,-0.16140954935971452 JNJ,2006-10-20,68.62000274658203,0.8524424210028636 JNJ,2006-10-23,69.0999984741211,0.6994982633733215 JNJ,2006-10-24,68.75,-0.506510103979485 JNJ,2006-10-25,68.83000183105469,0.11636629971591983 JNJ,2006-10-26,68.81999969482422,-0.014531651844229554 JNJ,2006-10-27,68.16999816894531,-0.9444951013677372 JNJ,2006-10-30,67.69999694824219,-0.6894546476858054 JNJ,2006-10-31,67.4000015258789,-0.44312472065933806 JNJ,2006-11-01,67.18000030517578,-0.326411299291518 JNJ,2006-11-02,67.9000015258789,1.0717493561065883 JNJ,2006-11-03,67.80999755859375,-0.1325537043631031 JNJ,2006-11-06,68.41999816894531,0.8995732669426326 JNJ,2006-11-07,68.70999908447266,0.4238540240987243 JNJ,2006-11-08,67.98999786376953,-1.0478841948723505 JNJ,2006-11-09,66.1500015258789,-2.706275034126926 JNJ,2006-11-10,66.29000091552734,0.2116392840802339 JNJ,2006-11-13,65.94000244140625,-0.5279807954250759 JNJ,2006-11-14,66.55999755859375,0.9402412712047115 JNJ,2006-11-15,66.54000091552734,-0.03004303455510504 JNJ,2006-11-16,66.52999877929688,-0.015031764491812982 JNJ,2006-11-17,67.23999786376953,1.0671863783253244 JNJ,2006-11-20,67.01000213623047,-0.3420519554522272 JNJ,2006-11-21,66.5999984741211,-0.6118544232782464 JNJ,2006-11-22,66.7699966430664,0.25525251177200836 JNJ,2006-11-24,65.8499984741211,-1.3778616372610686 JNJ,2006-11-27,65.6500015258789,-0.30371594969859084 JNJ,2006-11-28,65.97000122070312,0.4874328825385854 JNJ,2006-11-29,66.19999694824219,0.34863683990182803 JNJ,2006-11-30,65.91000366210938,-0.4380563436574447 JNJ,2006-12-01,65.97000122070312,0.09102951791859493 JNJ,2006-12-04,66.27999877929688,0.46990685593084613 JNJ,2006-12-05,66.16999816894531,-0.16596350690628592 JNJ,2006-12-06,66.02999877929688,-0.21157532646591815 JNJ,2006-12-07,66.05999755859375,0.04543204581473059 JNJ,2006-12-08,65.94999694824219,-0.1665162192202585 JNJ,2006-12-11,65.69999694824219,-0.37907507440250177 JNJ,2006-12-12,65.58000183105469,-0.1826409783276417 JNJ,2006-12-13,65.47000122070312,-0.16773499127820113 JNJ,2006-12-14,66.25,1.191383480607322 JNJ,2006-12-15,66.29000091552734,0.060378740418642884 JNJ,2006-12-18,66.5999984741211,0.46763848893105475 JNJ,2006-12-19,66.87999725341797,0.42041859716510643 JNJ,2006-12-20,66.43000030517578,-0.6728423545489748 JNJ,2006-12-21,66.0,-0.6472983639927543 JNJ,2006-12-22,65.6500015258789,-0.5303007183652952 JNJ,2006-12-26,65.63999938964844,-0.015235546074632289 JNJ,2006-12-27,66.01000213623047,0.5636848720635079 JNJ,2006-12-28,66.41999816894531,0.6211119821943001 JNJ,2006-12-29,66.0199966430664,-0.6022305584252874 JNJ,2007-01-03,66.4000015258789,0.5755905818459528 JNJ,2007-01-04,67.2300033569336,1.2500027288872895 JNJ,2007-01-05,66.62000274658203,-0.9073338983979884 JNJ,2007-01-08,66.51000213623047,-0.16511649026794695 JNJ,2007-01-09,66.26000213623047,-0.37588331374269757 JNJ,2007-01-10,66.1500015258789,-0.1660135931257578 JNJ,2007-01-11,66.7300033569336,0.876797910318694 JNJ,2007-01-12,66.63999938964844,-0.1348778102163939 JNJ,2007-01-16,66.54000091552734,-0.15005773564972236 JNJ,2007-01-17,66.87000274658203,0.4959450353384076 JNJ,2007-01-18,67.70999908447266,1.2561631574533827 JNJ,2007-01-19,67.76000213623047,0.07384884423855542 JNJ,2007-01-22,67.18000030517578,-0.8559648948779586 JNJ,2007-01-23,66.5,-1.012206463362264 JNJ,2007-01-24,67.01000213623047,0.7669205056097361 JNJ,2007-01-25,66.68000030517578,-0.49246652818156766 JNJ,2007-01-26,66.06999969482422,-0.9148179477500906 JNJ,2007-01-29,66.1500015258789,0.12108647105224524 JNJ,2007-01-30,66.38999938964844,0.36280855364099196 JNJ,2007-01-31,66.80000305175781,0.6175684077100563 JNJ,2007-02-01,67.01000213623047,0.314369872573117 JNJ,2007-02-02,66.58000183105469,-0.6416957043242522 JNJ,2007-02-05,66.30000305175781,-0.4205448657201405 JNJ,2007-02-06,66.0,-0.45249326990771666 JNJ,2007-02-07,65.80000305175781,-0.3030256791548336 JNJ,2007-02-08,65.76000213623047,-0.060791662115700085 JNJ,2007-02-09,65.5999984741211,-0.24331456343007485 JNJ,2007-02-12,65.45999908447266,-0.2134137086964527 JNJ,2007-02-13,65.37999725341797,-0.12221483680660006 JNJ,2007-02-14,65.8499984741211,0.7188761707672908 JNJ,2007-02-15,65.79000091552734,-0.09111246770541204 JNJ,2007-02-16,65.51000213623047,-0.42559473385079816 JNJ,2007-02-20,65.45999908447266,-0.07632888128110693 JNJ,2007-02-21,65.0,-0.7027178290654246 JNJ,2007-02-22,64.77999877929688,-0.33846341646635025 JNJ,2007-02-23,64.1500015258789,-0.9725181619165357 JNJ,2007-02-26,64.30000305175781,0.23382934109268394 JNJ,2007-02-27,63.04999923706055,-1.9440182820692598 JNJ,2007-02-28,62.93000030517578,-0.19032344700525838 JNJ,2007-03-01,62.45000076293945,-0.7627515333046175 JNJ,2007-03-02,61.95000076293945,-0.8006405026286578 JNJ,2007-03-05,61.83000183105469,-0.1937028739417701 JNJ,2007-03-06,61.70000076293945,-0.2102556433209446 JNJ,2007-03-07,61.86000061035156,0.25931903635925124 JNJ,2007-03-08,61.720001220703125,-0.2263165022100111 JNJ,2007-03-09,62.13999938964844,0.6804895668155453 JNJ,2007-03-12,61.790000915527344,-0.563241837075712 JNJ,2007-03-13,60.77000045776367,-1.6507532653351253 JNJ,2007-03-14,60.709999084472656,-0.09873518650492796 JNJ,2007-03-15,60.529998779296875,-0.2964920241974034 JNJ,2007-03-16,60.5099983215332,-0.03304222396666168 JNJ,2007-03-19,60.72999954223633,0.3635782958282263 JNJ,2007-03-20,61.06999969482422,0.5598553518042282 JNJ,2007-03-21,61.220001220703125,0.24562228038069733 JNJ,2007-03-22,60.86000061035156,-0.5880441084176624 JNJ,2007-03-23,60.5099983215332,-0.5750941263691467 JNJ,2007-03-26,60.25,-0.42967828250737305 JNJ,2007-03-27,60.029998779296875,-0.36514725427904127 JNJ,2007-03-28,60.0,-0.049972980021484315 JNJ,2007-03-29,60.34000015258789,0.5666669209798192 JNJ,2007-03-30,60.2599983215332,-0.1325850693609243 JNJ,2007-04-02,60.099998474121094,-0.26551585109310105 JNJ,2007-04-03,60.63999938964844,0.8985040419923873 JNJ,2007-04-04,61.290000915527344,1.0719022632277087 JNJ,2007-04-05,61.54999923706055,0.42421001411232506 JNJ,2007-04-09,61.630001068115234,0.1299786060866781 JNJ,2007-04-10,61.66999816894531,0.06489875083057761 JNJ,2007-04-11,61.88999938964844,0.3567394636536658 JNJ,2007-04-12,61.91999816894531,0.048471125533566806 JNJ,2007-04-13,62.349998474121094,0.6944449578350165 JNJ,2007-04-16,63.02000045776367,1.0745821973366487 JNJ,2007-04-17,64.55000305175781,2.427804796700306 JNJ,2007-04-18,64.43000030517578,-0.18590664741845453 JNJ,2007-04-19,64.94000244140625,0.7915600400664635 JNJ,2007-04-20,65.12000274658203,0.2771793939154721 JNJ,2007-04-23,64.75,-0.5681860119415516 JNJ,2007-04-24,64.48999786376953,-0.40154770074203316 JNJ,2007-04-25,64.68000030517578,0.29462311629722127 JNJ,2007-04-26,64.23999786376953,-0.6802758802260556 JNJ,2007-04-27,64.16999816894531,-0.10896590465750977 JNJ,2007-04-30,64.22000122070312,0.07792278819482856 JNJ,2007-05-01,64.55999755859375,0.5294243715788349 JNJ,2007-05-02,64.4800033569336,-0.12390676066484918 JNJ,2007-05-03,64.31999969482422,-0.24814462434759044 JNJ,2007-05-04,64.4800033569336,0.2487619136637642 JNJ,2007-05-07,64.26000213623047,-0.34119294238447173 JNJ,2007-05-08,63.70000076293945,-0.8714618031039234 JNJ,2007-05-09,64.11000061035156,0.6436418249631259 JNJ,2007-05-10,62.5,-2.5113096163215443 JNJ,2007-05-11,62.27000045776367,-0.36799926757812296 JNJ,2007-05-14,62.61000061035156,0.5460095553050603 JNJ,2007-05-15,61.81999969482422,-1.2617807184571839 JNJ,2007-05-16,63.04999923706055,1.9896466326565054 JNJ,2007-05-17,62.7400016784668,-0.4916694089530327 JNJ,2007-05-18,63.41999816894531,1.0838324390926912 JNJ,2007-05-21,63.52000045776367,0.1576825791636871 JNJ,2007-05-22,63.58000183105469,0.09446059958848618 JNJ,2007-05-23,63.810001373291016,0.3617482472672462 JNJ,2007-05-24,63.47999954223633,-0.5171631781108466 JNJ,2007-05-25,63.189998626708984,-0.45683824451572264 JNJ,2007-05-29,63.04999923706055,-0.22155308227727044 JNJ,2007-05-30,63.220001220703125,0.26963042934131654 JNJ,2007-05-31,63.27000045776367,0.07908768759115059 JNJ,2007-06-01,63.40999984741211,0.221272939205841 JNJ,2007-06-04,63.599998474121094,0.29963511617441263 JNJ,2007-06-05,63.310001373291016,-0.4559702952635747 JNJ,2007-06-06,62.900001525878906,-0.6476067580454603 JNJ,2007-06-07,62.0,-1.4308449984832161 JNJ,2007-06-08,62.130001068115234,0.20967914212135508 JNJ,2007-06-11,62.27000045776367,0.22533299089266823 JNJ,2007-06-12,61.83000183105469,-0.70659807848793 JNJ,2007-06-13,62.18000030517578,0.5660657670323754 JNJ,2007-06-14,62.45000076293945,0.43422395696128824 JNJ,2007-06-15,62.77000045776367,0.5124094330101636 JNJ,2007-06-18,62.33000183105469,-0.700969608889912 JNJ,2007-06-19,62.41999816894531,0.1443868686777261 JNJ,2007-06-20,62.040000915527344,-0.608774855118499 JNJ,2007-06-21,62.11000061035156,0.11282993841268407 JNJ,2007-06-22,60.72999954223633,-2.2218661319498345 JNJ,2007-06-25,61.11000061035156,0.6257221652882672 JNJ,2007-06-26,61.650001525878906,0.8836539193813664 JNJ,2007-06-27,61.45000076293945,-0.3244132327482552 JNJ,2007-06-28,61.5,0.08136572244064055 JNJ,2007-06-29,61.619998931884766,0.19512021444676453 JNJ,2007-07-02,61.849998474121094,0.37325470013489515 JNJ,2007-07-03,61.95000076293945,0.16168519205412846 JNJ,2007-07-05,62.279998779296875,0.5326844427657074 JNJ,2007-07-06,62.130001068115234,-0.24084411387544913 JNJ,2007-07-09,62.720001220703125,0.9496219900930747 JNJ,2007-07-10,62.20000076293945,-0.8290823463696362 JNJ,2007-07-11,62.86000061035156,1.061092989255008 JNJ,2007-07-12,63.36000061035156,0.7954183823499106 JNJ,2007-07-13,63.43000030517578,0.11047931526184662 JNJ,2007-07-16,63.79999923706055,0.5833185087570802 JNJ,2007-07-17,62.7400016784668,-1.6614381994820016 JNJ,2007-07-18,62.20000076293945,-0.8606963676774604 JNJ,2007-07-19,62.38999938964844,0.30546402633195857 JNJ,2007-07-20,61.790000915527344,-0.9616901426362956 JNJ,2007-07-23,62.0,0.33985933219153885 JNJ,2007-07-24,61.470001220703125,-0.8548367408014124 JNJ,2007-07-25,61.529998779296875,0.09760461591392655 JNJ,2007-07-26,60.959999084472656,-0.9263768992890165 JNJ,2007-07-27,59.77000045776367,-1.9520975140764008 JNJ,2007-07-30,60.06999969482422,0.5019227618586752 JNJ,2007-07-31,60.5,0.715832041552078 JNJ,2007-08-01,60.959999084472656,0.7603290652440586 JNJ,2007-08-02,61.029998779296875,0.11482889743357205 JNJ,2007-08-03,60.54999923706055,-0.7864977090564107 JNJ,2007-08-06,62.29999923706055,2.8901734468212537 JNJ,2007-08-07,62.08000183105469,-0.35312585666130714 JNJ,2007-08-08,62.4900016784668,0.6604378790578735 JNJ,2007-08-09,60.83000183105469,-2.656424712473837 JNJ,2007-08-10,61.150001525878906,0.526055704737538 JNJ,2007-08-13,61.45000076293945,0.49059563299207465 JNJ,2007-08-14,61.130001068115234,-0.5207480729881642 JNJ,2007-08-15,61.29999923706055,0.2780928610746969 JNJ,2007-08-16,61.630001068115234,0.5383390459410942 JNJ,2007-08-17,62.02000045776367,0.6328076957477169 JNJ,2007-08-20,61.83000183105469,-0.30635057289039036 JNJ,2007-08-21,61.66999816894531,-0.2587799731052387 JNJ,2007-08-22,62.0099983215332,0.5513218139823195 JNJ,2007-08-23,62.11000061035156,0.16126800762004123 JNJ,2007-08-24,61.880001068115234,-0.37030999835152567 JNJ,2007-08-27,61.599998474121094,-0.4524928719473076 JNJ,2007-08-28,61.25,-0.5681793551799097 JNJ,2007-08-29,61.86000061035156,0.9959193638392927 JNJ,2007-08-30,61.599998474121094,-0.4203073612433217 JNJ,2007-08-31,61.790000915527344,0.3084455294038335 JNJ,2007-09-04,61.97999954223633,0.3074908947949817 JNJ,2007-09-05,61.650001525878906,-0.5324266195461114 JNJ,2007-09-06,61.65999984741211,0.016217877186930352 JNJ,2007-09-07,61.68000030517578,0.032436681500436215 JNJ,2007-09-10,61.84000015258789,0.2594031235740424 JNJ,2007-09-11,62.04999923706055,0.33958454714504427 JNJ,2007-09-12,62.5099983215332,0.7413361645908223 JNJ,2007-09-13,63.11000061035156,0.9598501118686986 JNJ,2007-09-14,63.20000076293945,0.14260838491122474 JNJ,2007-09-17,62.939998626708984,-0.41139578020849 JNJ,2007-09-18,63.83000183105469,1.4140502443036773 JNJ,2007-09-19,64.48999786376953,1.0339903082906332 JNJ,2007-09-20,64.79000091552734,0.4651931488531824 JNJ,2007-09-21,65.12000274658203,0.5093406797214595 JNJ,2007-09-24,65.19999694824219,0.1228412135845014 JNJ,2007-09-25,64.97000122070312,-0.3527541998531669 JNJ,2007-09-26,65.38999938964844,0.6464493782577962 JNJ,2007-09-27,65.54000091552734,0.2293952091742213 JNJ,2007-09-28,65.69999694824219,0.24411966811086483 JNJ,2007-10-01,66.13999938964844,0.6697145537965188 JNJ,2007-10-02,66.05000305175781,-0.1360694567903331 JNJ,2007-10-03,66.0999984741211,0.07569329304057959 JNJ,2007-10-04,66.11000061035156,0.015131825206293747 JNJ,2007-10-05,66.25,0.2117673398213782 JNJ,2007-10-08,66.0199966430664,-0.3471748783903328 JNJ,2007-10-09,66.25,0.3483843814429344 JNJ,2007-10-10,65.83000183105469,-0.6339595002948117 JNJ,2007-10-11,65.94999694824219,0.18228028839410992 JNJ,2007-10-12,65.94000244140625,-0.015154673689798948 JNJ,2007-10-15,65.6500015258789,-0.4397951240372455 JNJ,2007-10-16,65.06999969482422,-0.8834757312626285 JNJ,2007-10-17,64.8499984741211,-0.3380993111033126 JNJ,2007-10-18,64.9000015258789,0.07710570999899247 JNJ,2007-10-19,64.2300033569336,-1.0323546274157658 JNJ,2007-10-22,64.33999633789062,0.17124859910997436 JNJ,2007-10-23,64.55000305175781,0.32640150111962196 JNJ,2007-10-24,64.44000244140625,-0.1704114719612959 JNJ,2007-10-25,63.95000076293945,-0.7603998446653493 JNJ,2007-10-26,64.30000305175781,0.5473061526860779 JNJ,2007-10-29,64.9800033569336,1.0575431926938217 JNJ,2007-10-30,64.81999969482422,-0.2462352321382255 JNJ,2007-10-31,65.16999816894531,0.5399544519730126 JNJ,2007-11-01,64.66000366210938,-0.782560259575027 JNJ,2007-11-02,64.77999877929688,0.18557858087133727 JNJ,2007-11-05,64.48999786376953,-0.44767045537522643 JNJ,2007-11-06,64.61000061035156,0.18607962561190128 JNJ,2007-11-07,63.90999984741211,-1.08342478923813 JNJ,2007-11-08,64.58999633789062,1.063990755909927 JNJ,2007-11-09,65.16000366210938,0.8825009390569738 JNJ,2007-11-12,66.30999755859375,1.7648769672385711 JNJ,2007-11-13,67.30999755859375,1.5080682202052165 JNJ,2007-11-14,66.88999938964844,-0.6239759087492192 JNJ,2007-11-15,66.87999725341797,-0.014953111558879684 JNJ,2007-11-16,67.75,1.3008414807277324 JNJ,2007-11-19,67.58999633789062,-0.23616776695111197 JNJ,2007-11-20,67.63999938964844,0.07397995926474721 JNJ,2007-11-21,67.13999938964844,-0.7392075761557759 JNJ,2007-11-23,66.87999725341797,-0.3872537065744419 JNJ,2007-11-26,67.37000274658203,0.7326637459438956 JNJ,2007-11-27,67.7300033569336,0.5343633600635833 JNJ,2007-11-28,68.3499984741211,0.9153921252892383 JNJ,2007-11-29,68.4000015258789,0.07315735607038576 JNJ,2007-11-30,67.73999786376953,-0.9649176131372839 JNJ,2007-12-03,67.70999908447266,-0.044285178982739204 JNJ,2007-12-04,67.94000244140625,0.33968890864501944 JNJ,2007-12-05,68.20999908447266,0.39740452364460666 JNJ,2007-12-06,68.30000305175781,0.13195128059406702 JNJ,2007-12-07,67.68000030517578,-0.9077638636592611 JNJ,2007-12-10,67.79000091552734,0.16253045191423343 JNJ,2007-12-11,67.55000305175781,-0.35403136233703725 JNJ,2007-12-12,67.69999694824219,0.222048689427079 JNJ,2007-12-13,67.87000274658203,0.25111640473163277 JNJ,2007-12-14,67.58999633789062,-0.41256283683517303 JNJ,2007-12-17,67.55000305175781,-0.059170422103416165 JNJ,2007-12-18,67.70999908447266,0.2368557002021987 JNJ,2007-12-19,67.31999969482422,-0.575984928255413 JNJ,2007-12-20,67.33000183105469,0.0148575999343592 JNJ,2007-12-21,68.02999877929688,1.039650867675057 JNJ,2007-12-24,67.87000274658203,-0.23518452974533588 JNJ,2007-12-26,67.55999755859375,-0.45676318762767343 JNJ,2007-12-27,67.33000183105469,-0.3404318174221266 JNJ,2007-12-28,67.37999725341797,0.0742543012084429 JNJ,2007-12-31,66.69999694824219,-1.0092020375398358 JNJ,2008-01-02,65.91000366210938,-1.1843977845243825 JNJ,2008-01-03,65.93000030517578,0.030339314148597474 JNJ,2008-01-04,65.83999633789062,-0.1365144348074443 JNJ,2008-01-07,66.86000061035156,1.549216781887841 JNJ,2008-01-08,66.94000244140625,0.11965574382943878 JNJ,2008-01-09,67.80000305175781,1.2847334612877237 JNJ,2008-01-10,67.91000366210938,0.16224278082641597 JNJ,2008-01-11,67.87999725341797,-0.044185550100550586 JNJ,2008-01-14,67.94999694824219,0.10312271310630727 JNJ,2008-01-15,67.76000213623047,-0.27960974325935695 JNJ,2008-01-16,68.30999755859375,0.8116815304366698 JNJ,2008-01-17,67.83000183105469,-0.7026727341445715 JNJ,2008-01-18,66.29000091552734,-2.270383125394937 JNJ,2008-01-22,65.2699966430664,-1.53870004280241 JNJ,2008-01-23,64.19999694824219,-1.6393438790499482 JNJ,2008-01-24,63.5099983215332,-1.0747642671467106 JNJ,2008-01-25,62.459999084472656,-1.6532817899706065 JNJ,2008-01-28,63.06999969482422,0.9766260315287267 JNJ,2008-01-29,62.970001220703125,-0.1585515690581185 JNJ,2008-01-30,62.18000030517578,-1.2545670957802235 JNJ,2008-01-31,63.13999938964844,1.5439033125780544 JNJ,2008-02-01,63.36000061035156,0.3484339924450408 JNJ,2008-02-04,63.470001220703125,0.1736120727460877 JNJ,2008-02-05,62.869998931884766,-0.9453320896150363 JNJ,2008-02-06,63.04999923706055,0.28630556423390185 JNJ,2008-02-07,62.810001373291016,-0.38064689401052787 JNJ,2008-02-08,62.029998779296875,-1.2418445740168815 JNJ,2008-02-11,61.880001068115234,-0.24181478983311688 JNJ,2008-02-12,62.970001220703125,1.7614740364791714 JNJ,2008-02-13,63.40999984741211,0.6987432399228277 JNJ,2008-02-14,62.790000915527344,-0.9777620775535567 JNJ,2008-02-15,62.900001525878906,0.17518810120666917 JNJ,2008-02-19,63.65999984741211,1.208264392840297 JNJ,2008-02-20,63.22999954223633,-0.6754638803117441 JNJ,2008-02-21,62.97999954223633,-0.3953819418154647 JNJ,2008-02-22,63.18000030517578,0.317562344225375 JNJ,2008-02-25,63.849998474121094,1.0604592682954328 JNJ,2008-02-26,63.720001220703125,-0.20359789588821897 JNJ,2008-02-27,63.040000915527344,-1.067169322267436 JNJ,2008-02-28,62.709999084472656,-0.5234800543497564 JNJ,2008-02-29,61.959999084472656,-1.195981519613365 JNJ,2008-03-03,62.22999954223633,0.4357657549277416 JNJ,2008-03-04,62.63999938964844,0.6588459752981946 JNJ,2008-03-05,63.130001068115234,0.7822504521731721 JNJ,2008-03-06,62.630001068115234,-0.7920164605422997 JNJ,2008-03-07,61.5099983215332,-1.7882847317277517 JNJ,2008-03-10,61.33000183105469,-0.29262964622046583 JNJ,2008-03-11,62.439998626708984,1.8098756929960658 JNJ,2008-03-12,62.54999923706055,0.1761701037330088 JNJ,2008-03-13,62.810001373291016,0.41567088633378546 JNJ,2008-03-14,62.650001525878906,-0.25473625842037384 JNJ,2008-03-17,64.04000091552734,2.2186741513075203 JNJ,2008-03-18,65.30999755859375,1.983130270003608 JNJ,2008-03-19,64.87999725341797,-0.6583988994793621 JNJ,2008-03-20,65.37999725341797,0.7706535468043008 JNJ,2008-03-24,64.88999938964844,-0.7494614321720827 JNJ,2008-03-25,64.55000305175781,-0.523957992122992 JNJ,2008-03-26,64.69999694824219,0.2323685350783089 JNJ,2008-03-27,64.62000274658203,-0.12363864827404925 JNJ,2008-03-28,64.18000030517578,-0.680907494126537 JNJ,2008-03-31,64.87000274658203,1.0751050765429815 JNJ,2008-04-01,65.87000274658203,1.5415445624483048 JNJ,2008-04-02,65.30999755859375,-0.8501672455408227 JNJ,2008-04-03,65.2699966430664,-0.06124776760473294 JNJ,2008-04-04,65.7300033569336,0.7047751455891316 JNJ,2008-04-07,66.13999938964844,0.623757814963799 JNJ,2008-04-08,66.31999969482422,0.27215044880080086 JNJ,2008-04-09,66.29000091552734,-0.04523338274263766 JNJ,2008-04-10,66.33000183105469,0.06034230649403227 JNJ,2008-04-11,66.0,-0.4975151845995951 JNJ,2008-04-14,65.73999786376953,-0.393942630652222 JNJ,2008-04-15,65.6500015258789,-0.1368973848723254 JNJ,2008-04-16,65.69999694824219,0.07615448773992117 JNJ,2008-04-17,65.76000213623047,0.09133210163700944 JNJ,2008-04-18,66.51000213623047,1.1405109118553192 JNJ,2008-04-21,66.31999969482422,-0.2856749891799293 JNJ,2008-04-22,66.98999786376953,1.0102505609595136 JNJ,2008-04-23,67.26000213623047,0.4030516212435442 JNJ,2008-04-24,67.37000274658203,0.16354535661293745 JNJ,2008-04-25,67.30999755859375,-0.08906810975500834 JNJ,2008-04-28,67.31999969482422,0.014859807745137843 JNJ,2008-04-29,67.19000244140625,-0.19310346703397263 JNJ,2008-04-30,67.08999633789062,-0.14884074993573027 JNJ,2008-05-01,67.80999755859375,1.0731871515939906 JNJ,2008-05-02,68.26000213623047,0.6636257098341147 JNJ,2008-05-05,67.9000015258789,-0.5273961310945929 JNJ,2008-05-06,67.58000183105469,-0.47128083598386716 JNJ,2008-05-07,66.91000366210938,-0.9914148428410208 JNJ,2008-05-08,66.9000015258789,-0.014948640984957517 JNJ,2008-05-09,66.55000305175781,-0.5231666160511295 JNJ,2008-05-12,66.70999908447266,0.24041476390377348 JNJ,2008-05-13,66.41000366210938,-0.44970083417841256 JNJ,2008-05-14,66.80999755859375,0.6023097040011027 JNJ,2008-05-15,66.68000030517578,-0.19457754552970608 JNJ,2008-05-16,66.68000030517578,0.0 JNJ,2008-05-19,66.62999725341797,-0.07498957937757122 JNJ,2008-05-20,66.1500015258789,-0.720389835397206 JNJ,2008-05-21,65.7300033569336,-0.6349178522407128 JNJ,2008-05-22,65.41000366210938,-0.4868396143029585 JNJ,2008-05-23,64.91999816894531,-0.7491292856293019 JNJ,2008-05-27,65.1500015258789,0.3542873743388686 JNJ,2008-05-28,64.87999725341797,-0.41443479069404043 JNJ,2008-05-29,66.41999816894531,2.373614335266039 JNJ,2008-05-30,66.73999786376953,0.4817821494217389 JNJ,2008-06-02,66.51000213623047,-0.34461452637222223 JNJ,2008-06-03,66.76000213623047,0.37588331374269757 JNJ,2008-06-04,66.55000305175781,-0.3145582351003151 JNJ,2008-06-05,66.95999908447266,0.6160721471281994 JNJ,2008-06-06,65.76000213623047,-1.7921101622602187 JNJ,2008-06-09,65.62999725341797,-0.1976959832561742 JNJ,2008-06-10,65.62000274658203,-0.015228565068114985 JNJ,2008-06-11,65.19999694824219,-0.6400575750687865 JNJ,2008-06-12,65.69000244140625,0.7515422026063145 JNJ,2008-06-13,66.2699966430664,0.8829261380793874 JNJ,2008-06-16,65.83999633789062,-0.6488612146636763 JNJ,2008-06-17,65.58999633789062,-0.379708405081014 JNJ,2008-06-18,64.44000244140625,-1.7533068466113577 JNJ,2008-06-19,64.62000274658203,0.27933007193698955 JNJ,2008-06-20,64.05999755859375,-0.866612757948082 JNJ,2008-06-23,64.29000091552734,0.35904365547816397 JNJ,2008-06-24,64.72000122070312,0.6688447644304318 JNJ,2008-06-25,65.27999877929688,0.8652619716184695 JNJ,2008-06-26,64.26000213623047,-1.5624948868563582 JNJ,2008-06-27,63.56999969482422,-1.073766602035664 JNJ,2008-06-30,64.33999633789062,1.2112578995797874 JNJ,2008-07-01,64.69000244140625,0.5439945965764803 JNJ,2008-07-02,64.63999938964844,-0.0772964134652887 JNJ,2008-07-03,65.12000274658203,0.7425794577133882 JNJ,2008-07-07,65.25,0.1996272234874752 JNJ,2008-07-08,66.20999908447266,1.4712629647090525 JNJ,2008-07-09,66.18000030517578,-0.04530853301870641 JNJ,2008-07-10,66.94000244140625,1.1483864199544724 JNJ,2008-07-11,66.26000213623047,-1.015835495033035 JNJ,2008-07-14,66.41000366210938,0.22638321920138704 JNJ,2008-07-15,67.69999694824219,1.9424683255496067 JNJ,2008-07-16,68.19000244140625,0.7237895350847401 JNJ,2008-07-17,67.83000183105469,-0.5279375237754236 JNJ,2008-07-18,67.81999969482422,-0.01474588819174727 JNJ,2008-07-21,67.11000061035156,-1.04688747812961 JNJ,2008-07-22,67.98999786376953,1.311275883496621 JNJ,2008-07-23,68.2699966430664,0.4118234859455505 JNJ,2008-07-24,68.66000366210938,0.5712714782776906 JNJ,2008-07-25,69.02999877929688,0.5388801302841806 JNJ,2008-07-28,68.4800033569336,-0.796748416759685 JNJ,2008-07-29,68.4800033569336,0.0 JNJ,2008-07-30,68.08000183105469,-0.5841143491100653 JNJ,2008-07-31,68.47000122070312,0.5728545522314388 JNJ,2008-08-01,68.0999984741211,-0.5403866510669153 JNJ,2008-08-04,68.9800033569336,1.2922245264761933 JNJ,2008-08-05,70.44999694824219,2.1310430846200212 JNJ,2008-08-06,71.06999969482422,0.8800607146051798 JNJ,2008-08-07,70.6500015258789,-0.5909640787234993 JNJ,2008-08-08,71.55000305175781,1.273887482577396 JNJ,2008-08-11,71.66000366210938,0.1537394907893841 JNJ,2008-08-12,71.69999694824219,0.05580977405665877 JNJ,2008-08-13,71.19999694824219,-0.6973500994162274 JNJ,2008-08-14,71.19000244140625,-0.014037229303820453 JNJ,2008-08-15,71.33000183105469,0.19665596972504584 JNJ,2008-08-18,71.08999633789062,-0.3364720131824983 JNJ,2008-08-19,71.1500015258789,0.08440735838988189 JNJ,2008-08-20,71.08000183105469,-0.0983832653872252 JNJ,2008-08-21,71.27999877929688,0.2813688000705916 JNJ,2008-08-22,71.41999816894531,0.19640767683219984 JNJ,2008-08-25,70.80000305175781,-0.8680973579989315 JNJ,2008-08-26,70.70999908447266,-0.12712424209835316 JNJ,2008-08-27,71.20999908447266,0.7071135715935872 JNJ,2008-08-28,71.41000366210938,0.2808658618285609 JNJ,2008-08-29,70.43000030517578,-1.3723614433219677 JNJ,2008-09-02,71.7300033569336,1.8458086697782816 JNJ,2008-09-03,71.51000213623047,-0.30670738938681774 JNJ,2008-09-04,70.44999694824219,-1.4823173770417641 JNJ,2008-09-05,70.66999816894531,0.31227995774756323 JNJ,2008-09-08,72.22000122070312,2.1932971443586746 JNJ,2008-09-09,71.33999633789062,-1.2185057711688763 JNJ,2008-09-10,71.2300033569336,-0.1541813661386615 JNJ,2008-09-11,71.16000366210938,-0.098272766426033 JNJ,2008-09-12,70.58999633789062,-0.8010220557679082 JNJ,2008-09-15,69.61000061035156,-1.3882926453886668 JNJ,2008-09-16,69.80000305175781,0.2729527937656684 JNJ,2008-09-17,69.51000213623047,-0.4154740728482542 JNJ,2008-09-18,70.93000030517578,2.0428688322614352 JNJ,2008-09-19,69.98999786376953,-1.3252536830140937 JNJ,2008-09-22,68.41000366210938,-2.2574571365689966 JNJ,2008-09-23,68.1500015258789,-0.38006449687485455 JNJ,2008-09-24,68.19000244140625,0.058695399312869156 JNJ,2008-09-25,69.36000061035156,1.7157913580523099 JNJ,2008-09-26,69.4000015258789,0.057671446331242215 JNJ,2008-09-29,66.9000015258789,-3.6023053963014195 JNJ,2008-09-30,69.27999877929688,3.5575443933245854 JNJ,2008-10-01,67.79000091552734,-2.1506897950679393 JNJ,2008-10-02,67.79000091552734,0.0 JNJ,2008-10-03,66.16000366210938,-2.404480353155769 JNJ,2008-10-06,64.5,-2.5090743201697796 JNJ,2008-10-07,62.4900016784668,-3.1162764674933396 JNJ,2008-10-08,62.36000061035156,-0.20803498899574224 JNJ,2008-10-09,57.58000183105469,-7.665167948223861 JNJ,2008-10-10,55.849998474121094,-3.0045211912455128 JNJ,2008-10-13,62.68000030517578,12.229188930451752 JNJ,2008-10-14,64.0,2.1059344103341093 JNJ,2008-10-15,60.540000915527344,-5.406248569488525 JNJ,2008-10-16,63.5,4.889327782803976 JNJ,2008-10-17,62.650001525878906,-1.3385802742064468 JNJ,2008-10-20,64.44000244140625,2.8571442488919185 JNJ,2008-10-21,63.65999984741211,-1.2104322849822657 JNJ,2008-10-22,61.41999816894531,-3.5186957019099907 JNJ,2008-10-23,62.45000076293945,1.6769824563669822 JNJ,2008-10-24,60.790000915527344,-2.6581262243910553 JNJ,2008-10-27,60.150001525878906,-1.052803717732742 JNJ,2008-10-28,64.19000244140625,6.716543330076519 JNJ,2008-10-29,61.529998779296875,-4.143953202895534 JNJ,2008-10-30,60.56999969482422,-1.5602130725145935 JNJ,2008-10-31,61.34000015258789,1.271257159721384 JNJ,2008-11-03,61.15999984741211,-0.29344686131075326 JNJ,2008-11-04,61.88999938964844,1.1935898365886155 JNJ,2008-11-05,59.849998474121094,-3.296172137090936 JNJ,2008-11-06,57.91999816894531,-3.2247290800020756 JNJ,2008-11-07,60.220001220703125,3.9709998695942605 JNJ,2008-11-10,60.0099983215332,-0.34872616226006015 JNJ,2008-11-11,59.54999923706055,-0.7665374059968921 JNJ,2008-11-12,57.91999816894531,-2.7371974626337447 JNJ,2008-11-13,62.900001525878906,8.59807236596859 JNJ,2008-11-14,60.04999923706055,-4.53100511872927 JNJ,2008-11-17,59.27000045776367,-1.298915552384372 JNJ,2008-11-18,60.88999938964844,2.73325277437646 JNJ,2008-11-19,58.119998931884766,-4.549187856018577 JNJ,2008-11-20,55.810001373291016,-3.974531316321961 JNJ,2008-11-21,58.349998474121094,4.551150400160431 JNJ,2008-11-24,59.11000061035156,1.3024886994085216 JNJ,2008-11-25,58.70000076293945,-0.6936217952606683 JNJ,2008-11-26,58.27000045776367,-0.7325388408636391 JNJ,2008-11-28,58.58000183105469,0.5320085307288114 JNJ,2008-12-01,55.33000183105469,-5.547968416547732 JNJ,2008-12-02,56.83000183105469,2.7110065974335518 JNJ,2008-12-03,57.31999969482422,0.86221687133885 JNJ,2008-12-04,56.18000030517578,-1.9888335584750116 JNJ,2008-12-05,58.22999954223633,3.6489840262099227 JNJ,2008-12-08,58.77000045776367,0.9273586120083444 JNJ,2008-12-09,57.810001373291016,-1.6334849021527265 JNJ,2008-12-10,57.79999923706055,-0.017301740171016267 JNJ,2008-12-11,58.25,0.7785480430437808 JNJ,2008-12-12,57.25,-1.716738197424894 JNJ,2008-12-15,57.810001373291016,0.9781683376262285 JNJ,2008-12-16,59.599998474121094,3.0963450238855827 JNJ,2008-12-17,58.779998779296875,-1.3758384493588016 JNJ,2008-12-18,58.9900016784668,0.35726931529622696 JNJ,2008-12-19,58.84000015258789,-0.2542829659448187 JNJ,2008-12-22,58.93000030517578,0.152957430921985 JNJ,2008-12-23,58.68000030517578,-0.42423213762997625 JNJ,2008-12-24,58.560001373291016,-0.20449715620430853 JNJ,2008-12-26,58.560001373291016,0.0 JNJ,2008-12-29,58.150001525878906,-0.7001363350362055 JNJ,2008-12-30,59.16999816894531,1.7540784459179504 JNJ,2008-12-31,59.83000183105469,1.1154363402630096 JNJ,2009-01-02,60.650001525878906,1.3705493393426638 JNJ,2009-01-05,60.04999923706055,-0.9892865189168099 JNJ,2009-01-06,59.689998626708984,-0.5995014403420429 JNJ,2009-01-07,59.130001068115234,-0.9381765312073131 JNJ,2009-01-08,59.02000045776367,-0.18603180849742218 JNJ,2009-01-09,59.04999923706055,0.05082815836021659 JNJ,2009-01-12,58.34000015258789,-1.2023693372497979 JNJ,2009-01-13,58.84000015258789,0.8570449069116526 JNJ,2009-01-14,57.95000076293945,-1.5125754373562672 JNJ,2009-01-15,57.619998931884766,-0.5694595801726599 JNJ,2009-01-16,57.439998626708984,-0.3123920661445512 JNJ,2009-01-20,56.75,-1.2012511197870057 JNJ,2009-01-21,56.36000061035156,-0.6872235940941662 JNJ,2009-01-22,56.869998931884766,0.90489410221819 JNJ,2009-01-23,55.970001220703125,-1.5825527133552453 JNJ,2009-01-26,56.54999923706055,1.0362658633333854 JNJ,2009-01-27,57.540000915527344,1.7506661217034925 JNJ,2009-01-28,58.560001373291016,1.7726806422215802 JNJ,2009-01-29,58.279998779296875,-0.478146494924514 JNJ,2009-01-30,57.689998626708984,-1.012354435390761 JNJ,2009-02-02,57.689998626708984,0.0 JNJ,2009-02-03,58.58000183105469,1.5427339669473517 JNJ,2009-02-04,57.959999084472656,-1.0583863557569129 JNJ,2009-02-05,58.11000061035156,0.25880180857196233 JNJ,2009-02-06,58.5099983215332,0.6883457356398504 JNJ,2009-02-09,58.5,-0.01708822734579618 JNJ,2009-02-10,56.72999954223633,-3.0256418081430314 JNJ,2009-02-11,57.33000183105469,1.0576455026615195 JNJ,2009-02-12,57.779998779296875,0.7849240081454711 JNJ,2009-02-13,57.099998474121094,-1.1768783654239723 JNJ,2009-02-17,55.97999954223633,-1.9614692851390725 JNJ,2009-02-18,55.83000183105469,-0.26794875385532935 JNJ,2009-02-19,55.93000030517578,0.17911243210002592 JNJ,2009-02-20,54.650001525878906,-2.288572809427325 JNJ,2009-02-23,53.650001525878906,-1.8298261154237272 JNJ,2009-02-24,54.540000915527344,1.6588990947542293 JNJ,2009-02-25,53.959999084472656,-1.0634430167190567 JNJ,2009-02-26,52.439998626708984,-2.8169023045833685 JNJ,2009-02-27,50.0,-4.65293419261501 JNJ,2009-03-02,47.91999816894531,-4.160003662109379 JNJ,2009-03-03,47.63999938964844,-0.5843046535805807 JNJ,2009-03-04,49.099998474121094,3.064649670818209 JNJ,2009-03-05,47.66999816894531,-2.9124243373031544 JNJ,2009-03-06,47.970001220703125,0.6293330465308333 JNJ,2009-03-09,46.599998474121094,-2.8559572893876783 JNJ,2009-03-10,47.779998779296875,2.532189578999855 JNJ,2009-03-11,47.900001525878906,0.2511568640600981 JNJ,2009-03-12,49.0,2.2964476807517453 JNJ,2009-03-13,50.63999938964844,3.346937529894767 JNJ,2009-03-16,50.72999954223633,0.1777254219443858 JNJ,2009-03-17,50.720001220703125,-0.019708893403158623 JNJ,2009-03-18,50.65999984741211,-0.11829923471398107 JNJ,2009-03-19,50.060001373291016,-1.184363355563145 JNJ,2009-03-20,51.66999816894531,3.2161341420044343 JNJ,2009-03-23,53.22999954223633,3.0191628189927266 JNJ,2009-03-24,52.70000076293945,-0.9956768436121033 JNJ,2009-03-25,52.86000061035156,0.3036050191570938 JNJ,2009-03-26,52.900001525878906,0.07567331643107966 JNJ,2009-03-27,52.83000183105469,-0.1323245610682533 JNJ,2009-03-30,53.0099983215332,0.3407088477000775 JNJ,2009-03-31,52.599998474121094,-0.7734387104207152 JNJ,2009-04-01,53.040000915527344,0.8365065668637373 JNJ,2009-04-02,52.970001220703125,-0.13197528962283211 JNJ,2009-04-03,52.150001525878906,-1.5480454520052422 JNJ,2009-04-06,52.20000076293945,0.09587581130892087 JNJ,2009-04-07,51.36000061035156,-1.6091956710932998 JNJ,2009-04-08,51.45000076293945,0.17523393987217695 JNJ,2009-04-09,51.40999984741211,-0.07774716216555344 JNJ,2009-04-13,51.150001525878906,-0.5057349198694716 JNJ,2009-04-14,51.369998931884766,0.43010244270385023 JNJ,2009-04-15,51.77000045776367,0.7786675767879503 JNJ,2009-04-16,52.20000076293945,0.8305974529140503 JNJ,2009-04-17,53.04999923706055,1.6283495434823214 JNJ,2009-04-20,52.470001220703125,-1.093304476340573 JNJ,2009-04-21,52.459999084472656,-0.01906258051795895 JNJ,2009-04-22,51.18000030517578,-2.439951966517928 JNJ,2009-04-23,51.400001525878906,0.4298577948247395 JNJ,2009-04-24,50.91999816894531,-0.9338586433541685 JNJ,2009-04-27,50.86000061035156,-0.11782710281074138 JNJ,2009-04-28,50.650001525878906,-0.41289634674113174 JNJ,2009-04-29,51.029998779296875,0.7502413464367086 JNJ,2009-04-30,52.36000061035156,2.6063136642563878 JNJ,2009-05-01,52.59000015258789,0.4392657363545993 JNJ,2009-05-04,53.7599983215332,2.2247540702616586 JNJ,2009-05-05,54.36000061035156,1.116075720891585 JNJ,2009-05-06,54.209999084472656,-0.27594099373564607 JNJ,2009-05-07,54.88999938964844,1.2543816946319675 JNJ,2009-05-08,54.97999954223633,0.16396457203251558 JNJ,2009-05-11,54.11000061035156,-1.582391668112737 JNJ,2009-05-12,55.0,1.6447964879124033 JNJ,2009-05-13,55.150001525878906,0.27273004705254955 JNJ,2009-05-14,55.02000045776367,-0.23572269178312455 JNJ,2009-05-15,55.40999984741211,0.7088320363570766 JNJ,2009-05-18,56.04999923706055,1.1550250702235365 JNJ,2009-05-19,55.88999938964844,-0.2854591428902542 JNJ,2009-05-20,55.869998931884766,-0.035785396282139725 JNJ,2009-05-21,54.9900016784668,-1.5750801328828334 JNJ,2009-05-22,54.77000045776367,-0.400074948150575 JNJ,2009-05-26,55.2599983215332,0.8946464481909056 JNJ,2009-05-27,54.220001220703125,-1.8820071162123475 JNJ,2009-05-28,54.529998779296875,0.5717402279868944 JNJ,2009-05-29,55.15999984741211,1.155329327376453 JNJ,2009-06-01,55.779998779296875,1.1240009673674 JNJ,2009-06-02,56.209999084472656,0.7708861860631355 JNJ,2009-06-03,56.15999984741211,-0.08895078789346034 JNJ,2009-06-04,55.84000015258789,-0.5698000279445559 JNJ,2009-06-05,55.93000030517578,0.1611750579189719 JNJ,2009-06-08,55.630001068115234,-0.5363833996489098 JNJ,2009-06-09,55.70000076293945,0.12583083494552838 JNJ,2009-06-10,55.65999984741211,-0.07181492814980484 JNJ,2009-06-11,56.04999923706055,0.7006816218426026 JNJ,2009-06-12,56.060001373291016,0.017845024739715498 JNJ,2009-06-15,54.75,-2.336784411702042 JNJ,2009-06-16,54.619998931884766,-0.237444873269832 JNJ,2009-06-17,55.20000076293945,1.0618854675885192 JNJ,2009-06-18,55.790000915527344,1.0688408413646489 JNJ,2009-06-19,56.09000015258789,0.5377293997804067 JNJ,2009-06-22,55.4900016784668,-1.0697066722924808 JNJ,2009-06-23,55.0099983215332,-0.8650267479084595 JNJ,2009-06-24,55.459999084472656,0.8180344967640307 JNJ,2009-06-25,56.27000045776367,1.4605145810718145 JNJ,2009-06-26,56.599998474121094,0.5864546182207997 JNJ,2009-06-29,56.959999084472656,0.6360434983335939 JNJ,2009-06-30,56.79999923706055,-0.2808986130333757 JNJ,2009-07-01,57.06999969482422,0.47535292498297466 JNJ,2009-07-02,55.97999954223633,-1.9099354449212402 JNJ,2009-07-06,56.619998931884766,1.1432643709930135 JNJ,2009-07-07,56.22999954223633,-0.6888014782861718 JNJ,2009-07-08,57.08000183105469,1.5116526689278986 JNJ,2009-07-09,56.689998626708984,-0.6832571685965183 JNJ,2009-07-10,56.93000030517578,0.4233580601177289 JNJ,2009-07-13,57.720001220703125,1.387670668000185 JNJ,2009-07-14,58.22999954223633,0.8835729569428352 JNJ,2009-07-15,58.959999084472656,1.2536485453805257 JNJ,2009-07-16,59.25,0.4918604478128641 JNJ,2009-07-17,59.22999954223633,-0.03375604685851297 JNJ,2009-07-20,59.060001373291016,-0.28701362528981145 JNJ,2009-07-21,59.4900016784668,0.728073645745364 JNJ,2009-07-22,59.189998626708984,-0.5042915503335799 JNJ,2009-07-23,60.220001220703125,1.7401632334712813 JNJ,2009-07-24,61.5099983215332,2.1421406089021877 JNJ,2009-07-27,61.27000045776367,-0.3901769961283108 JNJ,2009-07-28,60.91999816894531,-0.5712457747729771 JNJ,2009-07-29,61.15999984741211,0.39396205791277783 JNJ,2009-07-30,61.790000915527344,1.0300867718885165 JNJ,2009-07-31,60.88999938964844,-1.4565488146039862 JNJ,2009-08-03,61.099998474121094,0.34488271732247 JNJ,2009-08-04,61.060001373291016,-0.06546170512101712 JNJ,2009-08-05,60.45000076293945,-0.9990183370981565 JNJ,2009-08-06,59.93000030517578,-0.8602158001666638 JNJ,2009-08-07,59.900001525878906,-0.05005636433190741 JNJ,2009-08-10,60.720001220703125,1.3689477027307717 JNJ,2009-08-11,60.220001220703125,-0.8234518938539104 JNJ,2009-08-12,60.59000015258789,0.6144120298648525 JNJ,2009-08-13,60.31999969482422,-0.4456188431815722 JNJ,2009-08-14,60.08000183105469,-0.39787444460170907 JNJ,2009-08-17,59.81999969482422,-0.43275986735419325 JNJ,2009-08-18,59.79999923706055,-0.03343439964176298 JNJ,2009-08-19,60.369998931884766,0.9531767593584872 JNJ,2009-08-20,60.95000076293945,0.9607451404945344 JNJ,2009-08-21,61.029998779296875,0.13125187096973967 JNJ,2009-08-24,61.279998779296875,0.40963461412488744 JNJ,2009-08-25,61.13999938964844,-0.22845853857251797 JNJ,2009-08-26,60.630001068115234,-0.8341483916003312 JNJ,2009-08-27,60.4900016784668,-0.23090778027721193 JNJ,2009-08-28,60.290000915527344,-0.33063441459723064 JNJ,2009-08-31,60.439998626708984,0.24879367872594482 JNJ,2009-09-01,59.939998626708984,-0.8272667295843528 JNJ,2009-09-02,59.7599983215332,-0.30030081631595706 JNJ,2009-09-03,59.689998626708984,-0.11713470011761595 JNJ,2009-09-04,60.31999969482422,1.055454988456539 JNJ,2009-09-08,60.56999969482422,0.4144562355185899 JNJ,2009-09-09,60.91999816894531,0.5778413007834438 JNJ,2009-09-10,60.65999984741211,-0.4267864894088924 JNJ,2009-09-11,60.41999816894531,-0.3956506413955063 JNJ,2009-09-14,60.34000015258789,-0.13240320884110313 JNJ,2009-09-15,60.150001525878906,-0.31488005672607455 JNJ,2009-09-16,60.189998626708984,0.06649559404061645 JNJ,2009-09-17,60.77000045776367,0.9636182825850881 JNJ,2009-09-18,60.779998779296875,0.016452725782278854 JNJ,2009-09-21,60.66999816894531,-0.1809815935518433 JNJ,2009-09-22,61.08000183105469,0.6757931011760698 JNJ,2009-09-23,60.77000045776367,-0.5075333398785298 JNJ,2009-09-24,60.720001220703125,-0.08227618345222343 JNJ,2009-09-25,60.619998931884766,-0.1646941482344122 JNJ,2009-09-28,61.27000045776367,1.0722559177364532 JNJ,2009-09-29,60.93000030517578,-0.5549210870697929 JNJ,2009-09-30,60.88999938964844,-0.06565060779090137 JNJ,2009-10-01,59.810001373291016,-1.7736870211580658 JNJ,2009-10-02,59.72999954223633,-0.1337599552211577 JNJ,2009-10-05,59.81999969482422,0.15067830784805114 JNJ,2009-10-06,60.290000915527344,0.7856924491823181 JNJ,2009-10-07,60.709999084472656,0.6966298931289971 JNJ,2009-10-08,60.939998626708984,0.37884952348015144 JNJ,2009-10-09,61.7400016784668,1.312771693117809 JNJ,2009-10-12,62.529998779296875,1.2795547122662398 JNJ,2009-10-13,61.0099983215332,-2.430833979588898 JNJ,2009-10-14,60.54999923706055,-0.7539732783606756 JNJ,2009-10-15,60.939998626708984,0.6440947887076609 JNJ,2009-10-16,60.459999084472656,-0.7876592600150722 JNJ,2009-10-19,61.15999984741211,1.1577915539850325 JNJ,2009-10-20,60.59000015258789,-0.9319811907231967 JNJ,2009-10-21,60.310001373291016,-0.46212044659471596 JNJ,2009-10-22,60.939998626708984,1.0445983072004505 JNJ,2009-10-23,60.540000915527344,-0.6563795867995492 JNJ,2009-10-26,60.09000015258789,-0.7433114571097299 JNJ,2009-10-27,60.02000045776367,-0.11649142061319617 JNJ,2009-10-28,59.56999969482422,-0.7497513487293661 JNJ,2009-10-29,59.86000061035156,0.48682376533994987 JNJ,2009-10-30,59.04999923706055,-1.3531596475642949 JNJ,2009-11-02,59.4900016784668,0.7451353888080936 JNJ,2009-11-03,58.93000030517578,-0.941336959978123 JNJ,2009-11-04,59.52000045776367,1.0011881037375048 JNJ,2009-11-05,59.97999954223633,0.7728479182373071 JNJ,2009-11-06,60.29999923706055,0.5335106656659594 JNJ,2009-11-09,60.75,0.7462699313980803 JNJ,2009-11-10,61.22999954223633,0.79012270326968 JNJ,2009-11-11,60.869998931884766,-0.5879480859757868 JNJ,2009-11-12,61.150001525878906,0.46000098391241195 JNJ,2009-11-13,61.43000030517578,0.45788842569101096 JNJ,2009-11-16,62.189998626708984,1.2371777922149274 JNJ,2009-11-17,62.16999816894531,-0.03216024795839045 JNJ,2009-11-18,62.31999969482422,0.2412763878024915 JNJ,2009-11-19,62.43000030517578,0.17650932427828447 JNJ,2009-11-20,62.310001373291016,-0.19221356927466848 JNJ,2009-11-23,62.689998626708984,0.6098495346540833 JNJ,2009-11-24,63.18000030517578,0.7816265579850157 JNJ,2009-11-25,63.29999923706055,0.1899318317586829 JNJ,2009-11-27,62.88999938964844,-0.6477090874466573 JNJ,2009-11-30,62.84000015258789,-0.07950268332929111 JNJ,2009-12-01,63.5099983215332,1.0661969562673956 JNJ,2009-12-02,63.880001068115234,0.5825897596608565 JNJ,2009-12-03,64.16000366210938,0.43832590687589157 JNJ,2009-12-04,64.36000061035156,0.3117159239819367 JNJ,2009-12-07,64.37000274658203,0.015540920036682948 JNJ,2009-12-08,64.25,-0.18642650530009686 JNJ,2009-12-09,64.37999725341797,0.2023303555143574 JNJ,2009-12-10,64.7699966430664,0.6057772697834807 JNJ,2009-12-11,64.8499984741211,0.12351680593032377 JNJ,2009-12-14,64.95999908447266,0.16962315025412789 JNJ,2009-12-15,64.73999786376953,-0.33867183467327644 JNJ,2009-12-16,64.80000305175781,0.0926864225645252 JNJ,2009-12-17,64.47000122070312,-0.5092620609772225 JNJ,2009-12-18,64.37000274658203,-0.15510853455510398 JNJ,2009-12-21,64.33000183105469,-0.06214216843336562 JNJ,2009-12-22,64.52999877929688,0.31089218490529813 JNJ,2009-12-23,64.56999969482422,0.06198809280029138 JNJ,2009-12-24,64.69999694824219,0.20132763517479724 JNJ,2009-12-28,64.94000244140625,0.37095132068716286 JNJ,2009-12-29,64.94000244140625,0.0 JNJ,2009-12-30,64.91000366210938,-0.04619460759019978 JNJ,2009-12-31,64.41000366210938,-0.7702972913123829 JNJ,2010-01-04,64.68000030517578,0.41918433118368625 JNJ,2010-01-05,63.93000030517578,-1.1595547255122463 JNJ,2010-01-06,64.44999694824219,0.8133843900894 JNJ,2010-01-07,63.9900016784668,-0.7137242692886403 JNJ,2010-01-08,64.20999908447266,0.34379965656399225 JNJ,2010-01-11,64.22000122070312,0.015577225312379817 JNJ,2010-01-12,64.55999755859375,0.5294243715788349 JNJ,2010-01-13,64.97000122070312,0.6350738500838116 JNJ,2010-01-14,65.0999984741211,0.20008811909417723 JNJ,2010-01-15,64.55999755859375,-0.8294945133401344 JNJ,2010-01-19,65.3499984741211,1.2236693702014856 JNJ,2010-01-20,65.1500015258789,-0.30603971371382377 JNJ,2010-01-21,63.970001220703125,-1.8112053377421056 JNJ,2010-01-22,63.20000076293945,-1.2036899219480923 JNJ,2010-01-25,63.220001220703125,0.03164629354783788 JNJ,2010-01-26,62.790000915527344,-0.680164974490649 JNJ,2010-01-27,63.439998626708984,1.0351930270810161 JNJ,2010-01-28,63.79999923706055,0.5674662959402887 JNJ,2010-01-29,62.86000061035156,-1.4733520970999558 JNJ,2010-02-01,63.09000015258789,0.3658917276536888 JNJ,2010-02-02,63.9900016784668,1.426535938662532 JNJ,2010-02-03,63.630001068115234,-0.5625888434266257 JNJ,2010-02-04,62.63999938964844,-1.555872484438603 JNJ,2010-02-05,62.63999938964844,0.0 JNJ,2010-02-08,62.369998931884766,-0.43103521774345843 JNJ,2010-02-09,62.7599983215332,0.6252996574111824 JNJ,2010-02-10,62.72999954223633,-0.047799203472220775 JNJ,2010-02-11,62.90999984741211,0.2869445344959587 JNJ,2010-02-12,62.720001220703125,-0.30201657474141497 JNJ,2010-02-16,63.61000061035156,1.4190041012860588 JNJ,2010-02-17,63.97999954223633,0.5816678640694128 JNJ,2010-02-18,64.52999877929688,0.8596424523221069 JNJ,2010-02-19,63.810001373291016,-1.1157561128559257 JNJ,2010-02-22,63.4900016784668,-0.5014883058099384 JNJ,2010-02-23,63.310001373291016,-0.2835096872218723 JNJ,2010-02-24,63.45000076293945,0.22113313317269068 JNJ,2010-02-25,63.279998779296875,-0.2679306250566227 JNJ,2010-02-26,63.0,-0.442475955591326 JNJ,2010-03-01,63.38999938964844,0.6190466502356218 JNJ,2010-03-02,63.439998626708984,0.07887559164216906 JNJ,2010-03-03,63.400001525878906,-0.06304713382077054 JNJ,2010-03-04,63.56999969482422,0.26813590670959897 JNJ,2010-03-05,64.04000091552734,0.7393443809335043 JNJ,2010-03-08,64.19999694824219,0.24983764901236327 JNJ,2010-03-09,64.2699966430664,0.10903379774402921 JNJ,2010-03-10,64.29000091552734,0.031125367209883237 JNJ,2010-03-11,64.22000122070312,-0.1088811538767831 JNJ,2010-03-12,64.18000030517578,-0.06228731667238252 JNJ,2010-03-15,64.56999969482422,0.6076649856559646 JNJ,2010-03-16,64.52999877929688,-0.061949691368123894 JNJ,2010-03-17,64.6500015258789,0.18596427840089635 JNJ,2010-03-18,65.05999755859375,0.6341779165321748 JNJ,2010-03-19,65.11000061035156,0.07685683005564936 JNJ,2010-03-22,65.0999984741211,-0.015361904679322969 JNJ,2010-03-23,65.36000061035156,0.3993888514971733 JNJ,2010-03-24,64.75,-0.9332934587747754 JNJ,2010-03-25,64.56999969482422,-0.27799274930622175 JNJ,2010-03-26,64.37999725341797,-0.2942580800747274 JNJ,2010-03-29,64.81999969482422,0.6834458840907942 JNJ,2010-03-30,64.9000015258789,0.12342152334363643 JNJ,2010-03-31,65.19999694824219,0.46224255055473673 JNJ,2010-04-01,65.7699966430664,0.8742327016927565 JNJ,2010-04-05,65.4000015258789,-0.5625591243305972 JNJ,2010-04-06,65.30999755859375,-0.13762074187344542 JNJ,2010-04-07,65.22000122070312,-0.13779871574773894 JNJ,2010-04-08,64.93000030517578,-0.44465027614150054 JNJ,2010-04-09,65.13999938964844,0.32342381562551203 JNJ,2010-04-12,65.11000061035156,-0.04605277798274132 JNJ,2010-04-13,65.68000030517578,0.8754410835216664 JNJ,2010-04-14,65.48999786376953,-0.2892850799686708 JNJ,2010-04-15,65.51000213623047,0.030545538423365493 JNJ,2010-04-16,65.0199966430664,-0.7479857688678981 JNJ,2010-04-19,66.02999877929688,1.5533715600986264 JNJ,2010-04-20,65.98999786376953,-0.06057991256526174 JNJ,2010-04-21,65.38999938964844,-0.9092263881561813 JNJ,2010-04-22,64.77999877929688,-0.9328652944568305 JNJ,2010-04-23,65.04000091552734,0.40136174919713774 JNJ,2010-04-26,64.76000213623047,-0.43050242213331646 JNJ,2010-04-27,64.27999877929688,-0.7412034297402448 JNJ,2010-04-28,64.62000274658203,0.5289420873397122 JNJ,2010-04-29,65.01000213623047,0.603527349229438 JNJ,2010-04-30,64.30000305175781,-1.092138226645234 JNJ,2010-05-03,65.33000183105469,1.6018642774678904 JNJ,2010-05-04,64.69999694824219,-0.9643423620922409 JNJ,2010-05-05,65.13999938964844,0.6800656293048046 JNJ,2010-05-06,63.400001525878906,-2.6711665337320167 JNJ,2010-05-07,63.310001373291016,-0.14195607322052828 JNJ,2010-05-10,64.75,2.2745199738954502 JNJ,2010-05-11,64.66999816894531,-0.12355495143581141 JNJ,2010-05-12,64.9000015258789,0.35565697146415776 JNJ,2010-05-13,64.66999816894531,-0.35439653547909566 JNJ,2010-05-14,63.970001220703125,-1.0824137437169812 JNJ,2010-05-17,63.880001068115234,-0.14069118472794795 JNJ,2010-05-18,62.970001220703125,-1.4245457611088308 JNJ,2010-05-19,62.220001220703125,-1.1910433308891522 JNJ,2010-05-20,60.54999923706055,-2.684027564896452 JNJ,2010-05-21,60.880001068115234,0.5450071597238093 JNJ,2010-05-24,60.56999969482422,-0.5092006699280005 JNJ,2010-05-25,60.349998474121094,-0.3632181307769211 JNJ,2010-05-26,59.65999984741211,-1.1433283250286475 JNJ,2010-05-27,59.029998779296875,-1.0559857018547447 JNJ,2010-05-28,58.29999923706055,-1.2366585758635584 JNJ,2010-06-01,58.7599983215332,0.7890207384089409 JNJ,2010-06-02,59.72999954223633,1.6507849700663657 JNJ,2010-06-03,59.77000045776367,0.06696955605878241 JNJ,2010-06-04,58.0099983215332,-2.944624598880785 JNJ,2010-06-07,58.0,-0.01723551426046077 JNJ,2010-06-08,58.63999938964844,1.103447223531795 JNJ,2010-06-09,58.16999816894531,-0.8015027721608337 JNJ,2010-06-10,58.5,0.5673058989898117 JNJ,2010-06-11,58.459999084472656,-0.06837763338007896 JNJ,2010-06-14,58.41999816894531,-0.06842442037938712 JNJ,2010-06-15,59.13999938964844,1.2324567669806274 JNJ,2010-06-16,59.2400016784668,0.1690941661319334 JNJ,2010-06-17,59.18000030517578,-0.10128523226026198 JNJ,2010-06-18,59.18000030517578,0.0 JNJ,2010-06-21,59.130001068115234,-0.08448671308333155 JNJ,2010-06-22,59.15999984741211,0.05073360181799824 JNJ,2010-06-23,59.2400016784668,0.1352295998327202 JNJ,2010-06-24,59.599998474121094,0.6076920753787851 JNJ,2010-06-25,58.70000076293945,-1.5100633124553342 JNJ,2010-06-28,59.45000076293945,1.2776831179762471 JNJ,2010-06-29,59.2400016784668,-0.35323647061005214 JNJ,2010-06-30,59.060001373291016,-0.3038492573865126 JNJ,2010-07-01,59.06999969482422,0.01692909126433939 JNJ,2010-07-02,59.08000183105469,0.01693268373479384 JNJ,2010-07-06,59.08000183105469,0.0 JNJ,2010-07-07,60.61000061035156,2.5897067228807247 JNJ,2010-07-08,61.380001068115234,1.2704181653351743 JNJ,2010-07-09,60.540000915527344,-1.3685241739499476 JNJ,2010-07-12,60.209999084472656,-0.5450971689200057 JNJ,2010-07-13,60.5,0.48164909473007445 JNJ,2010-07-14,60.619998931884766,0.19834534195828368 JNJ,2010-07-15,60.2599983215332,-0.5938644287276751 JNJ,2010-07-16,59.439998626708984,-1.3607695281518173 JNJ,2010-07-19,59.56999969482422,0.21870974279736277 JNJ,2010-07-20,58.58000183105469,-1.6619067799920617 JNJ,2010-07-21,57.119998931884766,-2.492323068511648 JNJ,2010-07-22,57.02000045776367,-0.1750673599282493 JNJ,2010-07-23,57.630001068115234,1.0698011319789646 JNJ,2010-07-26,57.7400016784668,0.19087386484957225 JNJ,2010-07-27,58.099998474121094,0.623479018339812 JNJ,2010-07-28,57.83000183105469,-0.4647102412346338 JNJ,2010-07-29,57.83000183105469,0.0 JNJ,2010-07-30,58.09000015258789,0.4495907198702298 JNJ,2010-08-02,58.720001220703125,1.0845258503363375 JNJ,2010-08-03,59.349998474121094,1.072883583653339 JNJ,2010-08-04,59.7400016784668,0.6571242028182267 JNJ,2010-08-05,59.7599983215332,0.0334727862480344 JNJ,2010-08-06,59.959999084472656,0.33467330749135105 JNJ,2010-08-09,60.04999923706055,0.15010032348581337 JNJ,2010-08-10,59.43000030517578,-1.032471173625138 JNJ,2010-08-11,58.5,-1.5648667346461198 JNJ,2010-08-12,58.52000045776367,0.03418881669003948 JNJ,2010-08-13,58.150001525878906,-0.6322606442079715 JNJ,2010-08-16,58.0099983215332,-0.24076216796554695 JNJ,2010-08-17,59.220001220703125,2.0858523257718753 JNJ,2010-08-18,59.349998474121094,0.2195157898317035 JNJ,2010-08-19,58.720001220703125,-1.0614949782899674 JNJ,2010-08-20,58.7400016784668,0.034060724366291595 JNJ,2010-08-23,58.869998931884766,0.2213095841051338 JNJ,2010-08-24,58.0099983215332,-1.460846994997611 JNJ,2010-08-25,57.97999954223633,-0.05171311871204898 JNJ,2010-08-26,57.79999923706055,-0.3104524087563343 JNJ,2010-08-27,57.599998474121094,-0.3460220857774976 JNJ,2010-08-30,57.29999923706055,-0.5208320225830065 JNJ,2010-08-31,57.02000045776367,-0.48865407159687235 JNJ,2010-09-01,58.290000915527344,2.2272894555734 JNJ,2010-09-02,58.61000061035156,0.5489787095525278 JNJ,2010-09-03,58.93000030517578,0.5459813879744368 JNJ,2010-09-07,58.70000076293945,-0.39029278982734006 JNJ,2010-09-08,58.849998474121094,0.2555327244158079 JNJ,2010-09-09,59.81999969482422,1.6482604007707513 JNJ,2010-09-10,59.97999954223633,0.2674688201744546 JNJ,2010-09-13,60.31999969482422,0.5668558772636834 JNJ,2010-09-14,60.58000183105469,0.43103802643549294 JNJ,2010-09-15,61.04999923706055,0.7758293030703189 JNJ,2010-09-16,61.290000915527344,0.39312314736459353 JNJ,2010-09-17,61.56999969482422,0.45684251119979535 JNJ,2010-09-20,62.09000015258789,0.8445679070019363 JNJ,2010-09-21,61.939998626708984,-0.24158725319741725 JNJ,2010-09-22,61.970001220703125,0.04843815734474344 JNJ,2010-09-23,61.810001373291016,-0.25818919519184913 JNJ,2010-09-24,62.13999938964844,0.5338909707580441 JNJ,2010-09-27,62.029998779296875,-0.17702061704539807 JNJ,2010-09-28,62.43000030517578,0.6448517390788888 JNJ,2010-09-29,62.310001373291016,-0.19221356927466848 JNJ,2010-09-30,61.959999084472656,-0.5617112519730849 JNJ,2010-10-01,61.75,-0.33892686826278995 JNJ,2010-10-04,61.66999816894531,-0.1295576211411964 JNJ,2010-10-05,62.79999923706055,1.8323351737737914 JNJ,2010-10-06,63.209999084472656,0.6528660069953451 JNJ,2010-10-07,63.220001220703125,0.015823661406955125 JNJ,2010-10-08,63.22999954223633,0.01581512391670703 JNJ,2010-10-11,63.29999923706055,0.11070646106434712 JNJ,2010-10-12,63.290000915527344,-0.015795136893692607 JNJ,2010-10-13,63.58000183105469,0.45820968767942283 JNJ,2010-10-14,63.7400016784668,0.25165121548322844 JNJ,2010-10-15,63.56999969482422,-0.2667116083556853 JNJ,2010-10-18,63.86000061035156,0.45619146911990427 JNJ,2010-10-19,63.290000915527344,-0.8925770268969013 JNJ,2010-10-20,63.599998474121094,0.48980495198207574 JNJ,2010-10-21,63.9900016784668,0.6132126001612948 JNJ,2010-10-22,63.810001373291016,-0.2812944217133073 JNJ,2010-10-25,63.97999954223633,0.2664130469937076 JNJ,2010-10-26,63.84000015258789,-0.218817428337148 JNJ,2010-10-27,63.56999969482422,-0.4229330468645487 JNJ,2010-10-28,63.560001373291016,-0.015728050308638775 JNJ,2010-10-29,63.7400016784668,0.2831974532514936 JNJ,2010-11-01,63.689998626708984,-0.07844846319592369 JNJ,2010-11-02,63.880001068115234,0.298323827136282 JNJ,2010-11-03,64.19000244140625,0.48528705088852764 JNJ,2010-11-04,64.76000213623047,0.8879882741000378 JNJ,2010-11-05,64.6500015258789,-0.16985887387737097 JNJ,2010-11-08,64.33000183105469,-0.4949724474424433 JNJ,2010-11-09,64.30999755859375,-0.031096334356517374 JNJ,2010-11-10,63.95000076293945,-0.5597835629309378 JNJ,2010-11-11,63.91999816894531,-0.046915705451444634 JNJ,2010-11-12,63.66999816894531,-0.39111390356931786 JNJ,2010-11-15,64.13999938964844,0.7381831855185483 JNJ,2010-11-16,63.13999938964844,-1.5590895065730082 JNJ,2010-11-17,63.060001373291016,-0.12669942529416334 JNJ,2010-11-18,63.83000183105469,1.221060007920971 JNJ,2010-11-19,63.83000183105469,0.0 JNJ,2010-11-22,63.619998931884766,-0.32900343591679704 JNJ,2010-11-23,62.869998931884766,-1.1788745875381035 JNJ,2010-11-24,63.290000915527344,0.6680483390776315 JNJ,2010-11-26,62.29999923706055,-1.5642307855045612 JNJ,2010-11-29,61.90999984741211,-0.6260022382414965 JNJ,2010-11-30,61.54999923706055,-0.5814902459034821 JNJ,2010-12-01,62.41999816894531,1.4134832537266995 JNJ,2010-12-02,62.599998474121094,0.2883696098301636 JNJ,2010-12-03,62.560001373291016,-0.06389313387381579 JNJ,2010-12-06,62.20000076293945,-0.5754485333263726 JNJ,2010-12-07,62.310001373291016,0.17684985370145512 JNJ,2010-12-08,62.45000076293945,0.22468205193852953 JNJ,2010-12-09,62.060001373291016,-0.6244986147059928 JNJ,2010-12-10,61.90999984741211,-0.24170403248405803 JNJ,2010-12-13,61.86000061035156,-0.08076116489060814 JNJ,2010-12-14,62.77000045776367,1.4710634310272308 JNJ,2010-12-15,62.56999969482422,-0.3186247594088032 JNJ,2010-12-16,62.400001525878906,-0.27169277573030337 JNJ,2010-12-17,62.540000915527344,0.22435799074520535 JNJ,2010-12-20,62.4900016784668,-0.07994761165430742 JNJ,2010-12-21,62.34000015258789,-0.24004084149448213 JNJ,2010-12-22,62.02000045776367,-0.5133135932642974 JNJ,2010-12-23,62.25,0.3708473726841799 JNJ,2010-12-27,61.93000030517578,-0.5140557346573815 JNJ,2010-12-28,62.04999923706055,0.19376543079838715 JNJ,2010-12-29,62.130001068115234,0.1289312361617334 JNJ,2010-12-30,61.939998626708984,-0.3058143218087839 JNJ,2010-12-31,61.849998474121094,-0.14530215463885998 JNJ,2011-01-03,62.81999969482422,1.5683124407981808 JNJ,2011-01-04,63.349998474121094,0.8436784174969292 JNJ,2011-01-05,63.310001373291016,-0.06313670369924029 JNJ,2011-01-06,63.209999084472656,-0.15795654185619679 JNJ,2011-01-07,62.599998474121094,-0.9650381572326339 JNJ,2011-01-10,62.15999984741211,-0.7028732227379875 JNJ,2011-01-11,62.27000045776367,0.17696365930113256 JNJ,2011-01-12,62.5,0.3693585041681935 JNJ,2011-01-13,62.90999984741211,0.6559997558593711 JNJ,2011-01-14,62.54999923706055,-0.5722470373942801 JNJ,2011-01-18,62.099998474121094,-0.7194256889340278 JNJ,2011-01-19,62.560001373291016,0.7407454274924286 JNJ,2011-01-20,62.86000061035156,0.4795384118847279 JNJ,2011-01-21,62.65999984741211,-0.31816856665209947 JNJ,2011-01-24,62.220001220703125,-0.7022001720083937 JNJ,2011-01-25,61.08000183105469,-1.8322072762497976 JNJ,2011-01-26,60.599998474121094,-0.7858600892993839 JNJ,2011-01-27,60.68000030517578,0.13201622618661535 JNJ,2011-01-28,60.0099983215332,-1.1041561968901825 JNJ,2011-01-31,59.77000045776367,-0.3999297958377279 JNJ,2011-02-01,60.630001068115234,1.4388499310105995 JNJ,2011-02-02,60.619998931884766,-0.016497008171301175 JNJ,2011-02-03,60.79999923706055,0.2969322143638431 JNJ,2011-02-04,60.84000015258789,0.06579098031131991 JNJ,2011-02-07,60.869998931884766,0.04930765815522875 JNJ,2011-02-08,60.939998626708984,0.11499867923860929 JNJ,2011-02-09,60.880001068115234,-0.09845349515228419 JNJ,2011-02-10,60.93000030517578,0.08212752329719297 JNJ,2011-02-11,60.70000076293945,-0.3774816036178352 JNJ,2011-02-14,60.70000076293945,0.0 JNJ,2011-02-15,60.619998931884766,-0.13179873154718358 JNJ,2011-02-16,60.52000045776367,-0.16495954451180017 JNJ,2011-02-17,60.790000915527344,0.4461342625932341 JNJ,2011-02-18,61.11000061035156,0.5264018588663655 JNJ,2011-02-22,60.650001525878906,-0.7527394532454545 JNJ,2011-02-23,60.38999938964844,-0.4286927117710393 JNJ,2011-02-24,60.25,-0.2318254529945163 JNJ,2011-02-25,59.63999938964844,-1.0124491458117224 JNJ,2011-02-28,61.439998626708984,3.0181074035573685 JNJ,2011-03-01,60.70000076293945,-1.204423633316687 JNJ,2011-03-02,60.810001373291016,0.181220113622671 JNJ,2011-03-03,61.04999923706055,0.39466840708697326 JNJ,2011-03-04,61.060001373291016,0.016383515733764398 JNJ,2011-03-07,60.400001525878906,-1.0809037546153921 JNJ,2011-03-08,60.709999084472656,0.5132409780832958 JNJ,2011-03-09,60.400001525878906,-0.5106202656376513 JNJ,2011-03-10,59.61000061035156,-1.3079485025987325 JNJ,2011-03-11,59.689998626708984,0.13420234111443108 JNJ,2011-03-14,59.130001068115234,-0.9381765312073131 JNJ,2011-03-15,58.47999954223633,-1.099275349462847 JNJ,2011-03-16,57.65999984741211,-1.4021882716192313 JNJ,2011-03-17,58.130001068115234,0.8151252548506793 JNJ,2011-03-18,58.56999969482422,0.7569217592021227 JNJ,2011-03-21,58.83000183105469,0.44391691580194514 JNJ,2011-03-22,58.790000915527344,-0.06799407493173204 JNJ,2011-03-23,58.720001220703125,-0.11906734773622363 JNJ,2011-03-24,59.029998779296875,0.5279249866303681 JNJ,2011-03-25,58.97999954223633,-0.08470140283669547 JNJ,2011-03-28,59.2400016784668,0.44083102449716804 JNJ,2011-03-29,59.220001220703125,-0.033761744086757695 JNJ,2011-03-30,59.380001068115234,0.27017873035128925 JNJ,2011-03-31,59.25,-0.2189307271417973 JNJ,2011-04-01,59.4900016784668,0.40506612399460185 JNJ,2011-04-04,60.150001525878906,1.1094298685337067 JNJ,2011-04-05,59.79999923706055,-0.5818824271646483 JNJ,2011-04-06,59.65999984741211,-0.2341126947066452 JNJ,2011-04-07,59.47999954223633,-0.3017102005299255 JNJ,2011-04-08,59.459999084472656,-0.033625517682578376 JNJ,2011-04-11,59.86000061035156,0.672723733666114 JNJ,2011-04-12,59.939998626708984,0.13364185690232233 JNJ,2011-04-13,59.599998474121094,-0.5672341681309034 JNJ,2011-04-14,60.02000045776367,0.7047013328782992 JNJ,2011-04-15,60.560001373291016,0.8997016184752349 JNJ,2011-04-18,60.459999084472656,-0.16512927105457598 JNJ,2011-04-19,62.689998626708984,3.6883883162496467 JNJ,2011-04-20,64.38999938964844,2.7117575373740266 JNJ,2011-04-21,64.06999969482422,-0.4969711101995511 JNJ,2011-04-25,64.11000061035156,0.062433144557316744 JNJ,2011-04-26,64.94999694824219,1.3102422865286956 JNJ,2011-04-27,65.56999969482422,0.9545847201133828 JNJ,2011-04-28,65.37999725341797,-0.28977038629031115 JNJ,2011-04-29,65.72000122070312,0.5200427983611977 JNJ,2011-05-02,66.20999908447266,0.7455840758797461 JNJ,2011-05-03,66.26000213623047,0.0755219037142929 JNJ,2011-05-04,65.66999816894531,-0.8904375917044294 JNJ,2011-05-05,65.01000213623047,-1.0050191124064134 JNJ,2011-05-06,65.2699966430664,0.3999300081410695 JNJ,2011-05-09,65.62999725341797,0.5515560423884347 JNJ,2011-05-10,65.76000213623047,0.19808759447377255 JNJ,2011-05-11,66.56999969482422,1.2317480722031204 JNJ,2011-05-12,67.19000244140625,0.9313545882894791 JNJ,2011-05-13,66.62000274658203,-0.8483400418407339 JNJ,2011-05-16,66.37000274658203,-0.37526266840753886 JNJ,2011-05-17,66.4000015258789,0.04519930398589889 JNJ,2011-05-18,66.5,0.15060010816734248 JNJ,2011-05-19,66.38999938964844,-0.16541445165648705 JNJ,2011-05-20,65.69000244140625,-1.054371071964988 JNJ,2011-05-23,65.55999755859375,-0.1979066493846826 JNJ,2011-05-24,65.77999877929688,0.33557234425840576 JNJ,2011-05-25,66.29000091552734,0.7753149068026266 JNJ,2011-05-26,65.51000213623047,-1.1766462038382164 JNJ,2011-05-27,66.7699966430664,1.9233620298404697 JNJ,2011-05-31,67.29000091552734,0.7787993089781509 JNJ,2011-06-01,66.4800033569336,-1.2037413398323205 JNJ,2011-06-02,66.4800033569336,0.0 JNJ,2011-06-03,66.08999633789062,-0.5866531277819109 JNJ,2011-06-06,66.05000305175781,-0.06051337320150951 JNJ,2011-06-07,65.5,-0.8327070800084879 JNJ,2011-06-08,66.13999938964844,0.9770983048067672 JNJ,2011-06-09,66.77999877929688,0.9676434767984077 JNJ,2011-06-10,66.08999633789062,-1.033247160855244 JNJ,2011-06-13,66.58999633789062,0.7565441484422397 JNJ,2011-06-14,67.0999984741211,0.7658840130319478 JNJ,2011-06-15,66.16000366210938,-1.4008864879099137 JNJ,2011-06-16,66.31999969482422,0.2418319586739548 JNJ,2011-06-17,66.29000091552734,-0.04523338274263766 JNJ,2011-06-20,66.51000213623047,0.3318769311581038 JNJ,2011-06-21,66.48999786376953,-0.03007708888651539 JNJ,2011-06-22,66.06999969482422,-0.6316712023451077 JNJ,2011-06-23,65.66999816894531,-0.6054208078197454 JNJ,2011-06-24,65.05999755859375,-0.928887813857171 JNJ,2011-06-27,65.25,0.29204188216442883 JNJ,2011-06-28,65.91000366210938,1.0114998653017349 JNJ,2011-06-29,66.30999755859375,0.6068788867543695 JNJ,2011-06-30,66.5199966430664,0.31669294556539995 JNJ,2011-07-01,67.30000305175781,1.1725893686928002 JNJ,2011-07-05,67.62000274658203,0.47548243731596607 JNJ,2011-07-06,67.55000305175781,-0.10351921322239166 JNJ,2011-07-07,67.91999816894531,0.5477351598400348 JNJ,2011-07-08,67.56999969482422,-0.5153098992295324 JNJ,2011-07-11,67.2699966430664,-0.44398853501962376 JNJ,2011-07-12,67.02999877929688,-0.356768062652002 JNJ,2011-07-13,67.62999725341797,0.895119327238314 JNJ,2011-07-14,67.66000366210938,0.04436849018190081 JNJ,2011-07-15,67.44999694824219,-0.3103853125931644 JNJ,2011-07-18,67.08999633789062,-0.5337296169602657 JNJ,2011-07-19,66.72000122070312,-0.551490739877325 JNJ,2011-07-20,66.23999786376953,-0.7194294786443289 JNJ,2011-07-21,66.47000122070312,0.3472273012547822 JNJ,2011-07-22,66.72000122070312,0.3761095161859851 JNJ,2011-07-25,66.25,-0.7044382675420069 JNJ,2011-07-26,65.91999816894531,-0.4981159714033012 JNJ,2011-07-27,65.2300033569336,-1.0467154599175577 JNJ,2011-07-28,65.08000183105469,-0.22995786932297202 JNJ,2011-07-29,64.79000091552734,-0.4456068029625726 JNJ,2011-08-01,64.41000366210938,-0.5865060164351732 JNJ,2011-08-02,63.43000030517578,-1.5215079975381296 JNJ,2011-08-03,63.40999984741211,-0.03153154290942428 JNJ,2011-08-04,61.84000015258789,-2.4759496902731715 JNJ,2011-08-05,62.709999084472656,1.406854672927027 JNJ,2011-08-08,61.119998931884766,-2.5354810649033888 JNJ,2011-08-09,62.20000076293945,1.7670187335217413 JNJ,2011-08-10,60.20000076293945,-3.2154340441610696 JNJ,2011-08-11,63.439998626708984,5.3820561838998415 JNJ,2011-08-12,63.36000061035156,-0.12610028072059798 JNJ,2011-08-15,64.58999633789062,1.9412811169356337 JNJ,2011-08-16,64.36000061035156,-0.35608567979455996 JNJ,2011-08-17,64.26000213623047,-0.155373637620837 JNJ,2011-08-18,63.15999984741211,-1.711799334345443 JNJ,2011-08-19,63.13999938964844,-0.031666335991120675 JNJ,2011-08-22,63.290000915527344,0.2375697296941981 JNJ,2011-08-23,64.97000122070312,2.6544482238482825 JNJ,2011-08-24,65.52999877929688,0.8619325043437209 JNJ,2011-08-25,64.55000305175781,-1.4954917530819123 JNJ,2011-08-26,64.27999877929688,-0.4182870018525686 JNJ,2011-08-29,65.86000061035156,2.4579991615736763 JNJ,2011-08-30,65.7699966430664,-0.13665952998944686 JNJ,2011-08-31,65.80000305175781,0.04562324802028783 JNJ,2011-09-01,65.33000183105469,-0.7142875363294832 JNJ,2011-09-02,64.06999969482422,-1.9286730459442958 JNJ,2011-09-06,64.63999938964844,0.8896514711085102 JNJ,2011-09-07,65.43000030517578,1.2221548932345172 JNJ,2011-09-08,64.94999694824219,-0.7336135636478391 JNJ,2011-09-09,63.63999938964844,-2.0169324405629574 JNJ,2011-09-12,63.59000015258789,-0.0785657409492102 JNJ,2011-09-13,63.61000061035156,0.03145220587463804 JNJ,2011-09-14,63.72999954223633,0.1886479024262755 JNJ,2011-09-15,64.4000015258789,1.05131333509354 JNJ,2011-09-16,64.58999633789062,0.2950229930279935 JNJ,2011-09-19,64.13999938964844,-0.6966975905806083 JNJ,2011-09-20,64.22000122070312,0.12473001530399763 JNJ,2011-09-21,63.130001068115234,-1.6972907690267935 JNJ,2011-09-22,61.91999816894531,-1.9166844268929562 JNJ,2011-09-23,61.59000015258789,-0.5329425486367723 JNJ,2011-09-26,62.689998626708984,1.7860017395614047 JNJ,2011-09-27,63.81999969482422,1.8025220814629206 JNJ,2011-09-28,63.25,-0.8931364737540859 JNJ,2011-09-29,63.900001525878906,1.027670396646485 JNJ,2011-09-30,63.689998626708984,-0.32864302684698643 JNJ,2011-10-03,62.08000183105469,-2.527864390593859 JNJ,2011-10-04,62.16999816894531,0.14496832351187372 JNJ,2011-10-05,62.349998474121094,0.28952921099760776 JNJ,2011-10-06,62.810001373291016,0.7377753174458324 JNJ,2011-10-07,63.130001068115234,0.5094725168407477 JNJ,2011-10-10,64.43000030517578,2.0592415888887494 JNJ,2011-10-11,63.959999084472656,-0.7294757387504958 JNJ,2011-10-12,64.33000183105469,0.5784908565951818 JNJ,2011-10-13,64.2300033569336,-0.15544609245264907 JNJ,2011-10-14,64.72000122070312,0.7628800220460086 JNJ,2011-10-17,63.790000915527344,-1.4369596533293727 JNJ,2011-10-18,64.41999816894531,0.9876112938957737 JNJ,2011-10-19,62.63999938964844,-2.7631152280208404 JNJ,2011-10-20,62.529998779296875,-0.17560761721485685 JNJ,2011-10-21,63.779998779296875,1.9990404996039546 JNJ,2011-10-24,64.7300033569336,1.48950234527927 JNJ,2011-10-25,63.689998626708984,-1.6066811004007309 JNJ,2011-10-26,64.48999786376953,1.2560829868271561 JNJ,2011-10-27,65.5,1.5661376487622558 JNJ,2011-10-28,65.5999984741211,0.15266942613907375 JNJ,2011-10-31,64.38999938964844,-1.8445108424049672 JNJ,2011-11-01,63.380001068115234,-1.5685639557492692 JNJ,2011-11-02,63.63999938964844,0.41022139026754 JNJ,2011-11-03,64.33999633789062,1.0999323616524892 JNJ,2011-11-04,64.12000274658203,-0.341923537193356 JNJ,2011-11-07,64.0,-0.18715337093216933 JNJ,2011-11-08,64.86000061035156,1.3437509536743164 JNJ,2011-11-09,63.529998779296875,-2.050573263242339 JNJ,2011-11-10,64.12000274658203,0.9287013672624633 JNJ,2011-11-11,65.25,1.7623162897917988 JNJ,2011-11-14,64.91000366210938,-0.5210671845067072 JNJ,2011-11-15,64.98999786376953,0.1232386337190361 JNJ,2011-11-16,64.4000015258789,-0.9078263691089217 JNJ,2011-11-17,63.939998626708984,-0.7142901991781359 JNJ,2011-11-18,63.849998474121094,-0.1407572013151337 JNJ,2011-11-21,62.939998626708984,-1.425215143553904 JNJ,2011-11-22,62.900001525878906,-0.06354798491067237 JNJ,2011-11-23,61.9900016784668,-1.446740580821304 JNJ,2011-11-25,61.27000045776367,-1.161479595431647 JNJ,2011-11-28,62.369998931884766,1.7953296326142176 JNJ,2011-11-29,62.779998779296875,0.6573670906422135 JNJ,2011-11-30,64.72000122070312,3.0901600495825576 JNJ,2011-12-01,64.44999694824219,-0.4171882993947884 JNJ,2011-12-02,63.470001220703125,-1.5205520154268903 JNJ,2011-12-05,63.36000061035156,-0.17331118360791598 JNJ,2011-12-06,63.4900016784668,0.20517845148819713 JNJ,2011-12-07,64.44999694824219,1.5120416512778068 JNJ,2011-12-08,63.779998779296875,-1.039562762870827 JNJ,2011-12-09,64.52999877929688,1.175917237934243 JNJ,2011-12-12,63.5099983215332,-1.580660897348285 JNJ,2011-12-13,63.36000061035156,-0.2361796805949279 JNJ,2011-12-14,63.18000030517578,-0.2840913880079343 JNJ,2011-12-15,64.0,1.2978785863618336 JNJ,2011-12-16,64.30000305175781,0.46875476837158203 JNJ,2011-12-19,63.529998779296875,-1.1975182518127236 JNJ,2011-12-20,64.5199966430664,1.5583155718431163 JNJ,2011-12-21,64.95999908447266,0.6819629018897988 JNJ,2011-12-22,65.18000030517578,0.33867183467326534 JNJ,2011-12-23,65.9800033569336,1.2273750353055446 JNJ,2011-12-27,66.0199966430664,0.06061425295245115 JNJ,2011-12-28,65.44999694824219,-0.8633743165815222 JNJ,2011-12-29,65.87999725341797,0.6569905656616415 JNJ,2011-12-30,65.58000183105469,-0.4553664767308674 JNJ,2012-01-03,65.87999725341797,0.4574495486232566 JNJ,2012-01-04,65.4800033569336,-0.6071553023078269 JNJ,2012-01-05,65.4000015258789,-0.12217749992863292 JNJ,2012-01-06,64.83000183105469,-0.8715591460631167 JNJ,2012-01-09,64.93000030517578,0.15424721779537798 JNJ,2012-01-10,65.19999694824219,0.4158272628945081 JNJ,2012-01-11,65.12999725341797,-0.10736150015434598 JNJ,2012-01-12,65.2300033569336,0.15354845345150192 JNJ,2012-01-13,65.26000213623047,0.045989234635968046 JNJ,2012-01-17,65.12000274658203,-0.21452556706356152 JNJ,2012-01-18,65.27999877929688,0.24569414306918613 JNJ,2012-01-19,65.19000244140625,-0.1378620397878505 JNJ,2012-01-20,65.2699966430664,0.12270930919515699 JNJ,2012-01-23,65.0,-0.41366118730310486 JNJ,2012-01-24,65.0,0.0 JNJ,2012-01-25,65.22000122070312,0.33846341646635025 JNJ,2012-01-26,65.69999694824219,0.7359639965579978 JNJ,2012-01-27,65.55999755859375,-0.2130888830310429 JNJ,2012-01-30,65.70999908447266,0.22880038356445365 JNJ,2012-01-31,65.91000366210938,0.3043746468168518 JNJ,2012-02-01,65.69000244140625,-0.33379033299857364 JNJ,2012-02-02,65.58999633789062,-0.1522394577543662 JNJ,2012-02-03,65.63999938964844,0.07623578983022572 JNJ,2012-02-06,65.19000244140625,-0.6855529439769525 JNJ,2012-02-07,65.26000213623047,0.10737796012070255 JNJ,2012-02-08,65.23999786376953,-0.03065319001855915 JNJ,2012-02-09,64.88999938964844,-0.5364783653916461 JNJ,2012-02-10,64.5999984741211,-0.4469115707429139 JNJ,2012-02-13,64.68000030517578,0.1238418466630975 JNJ,2012-02-14,64.61000061035156,-0.10822463589045261 JNJ,2012-02-15,64.6500015258789,0.06191133748563171 JNJ,2012-02-16,64.91999816894531,0.4176282083432348 JNJ,2012-02-17,64.98999786376953,0.10782454836497646 JNJ,2012-02-21,65.04000091552734,0.07693961132699823 JNJ,2012-02-22,65.0,-0.06150202177779285 JNJ,2012-02-23,65.0999984741211,0.15384380634013706 JNJ,2012-02-24,64.45999908447266,-0.9831020040697136 JNJ,2012-02-27,64.44999694824219,-0.015516811002991293 JNJ,2012-02-28,65.18000030517578,1.1326662397204368 JNJ,2012-02-29,65.08000183105469,-0.15341895313424336 JNJ,2012-03-01,64.83000183105469,-0.38414258292277514 JNJ,2012-03-02,64.7699966430664,-0.09255774532391792 JNJ,2012-03-05,64.91000366210938,0.21616029998352548 JNJ,2012-03-06,64.3499984741211,-0.8627409588565116 JNJ,2012-03-07,64.30000305175781,-0.07769296588777674 JNJ,2012-03-08,64.8499984741211,0.8553583145564758 JNJ,2012-03-09,64.73999786376953,-0.169623150254139 JNJ,2012-03-12,65.0999984741211,0.5560713967107445 JNJ,2012-03-13,65.33000183105469,0.35330777622832876 JNJ,2012-03-14,65.08000183105469,-0.38267257461052084 JNJ,2012-03-15,65.06999969482422,-0.015368985785269018 JNJ,2012-03-16,65.12000274658203,0.07684501612468253 JNJ,2012-03-19,65.20999908447266,0.13820075874513282 JNJ,2012-03-20,64.95999908447266,-0.3833767880845218 JNJ,2012-03-21,64.76000213623047,-0.30787707983510604 JNJ,2012-03-22,64.45999908447266,-0.4632536162162526 JNJ,2012-03-23,64.55000305175781,0.139627627309169 JNJ,2012-03-26,65.16999816894531,0.9604881299391632 JNJ,2012-03-27,65.4000015258789,0.3529282850942117 JNJ,2012-03-28,65.62000274658203,0.33639329597885403 JNJ,2012-03-29,65.54000091552734,-0.12191683588257396 JNJ,2012-03-30,65.95999908447266,0.6408272247152347 JNJ,2012-04-02,66.20999908447266,0.37901759167677795 JNJ,2012-04-03,65.87999725341797,-0.4984169092551394 JNJ,2012-04-04,65.38999938964844,-0.7437733518486311 JNJ,2012-04-05,65.33999633789062,-0.0764689588997447 JNJ,2012-04-09,64.91999816894531,-0.6427887855600556 JNJ,2012-04-10,64.19999694824219,-1.109059212893726 JNJ,2012-04-11,64.12999725341797,-0.10903379774402921 JNJ,2012-04-12,64.1500015258789,0.03119331563650185 JNJ,2012-04-13,63.540000915527344,-0.950897265537054 JNJ,2012-04-16,63.97999954223633,0.6924750084500886 JNJ,2012-04-17,64.22000122070312,0.375119850240635 JNJ,2012-04-18,63.2599983215332,-1.4948658999097586 JNJ,2012-04-19,63.029998779296875,-0.3635781668334892 JNJ,2012-04-20,63.709999084472656,1.0788518457010232 JNJ,2012-04-23,63.369998931884766,-0.5336684311313289 JNJ,2012-04-24,63.77000045776367,0.6312159264967976 JNJ,2012-04-25,64.43000030517578,1.0349691746501355 JNJ,2012-04-26,64.75,0.4966625691580351 JNJ,2012-04-27,64.83999633789062,0.1389904832287625 JNJ,2012-04-30,65.0999984741211,0.40099036229976903 JNJ,2012-05-01,65.22000122070312,0.18433602057568166 JNJ,2012-05-02,65.33000183105469,0.16866085294804378 JNJ,2012-05-03,65.33999633789062,0.01529849465147226 JNJ,2012-05-04,64.73999786376953,-0.9182713617220672 JNJ,2012-05-07,64.80000305175781,0.0926864225645252 JNJ,2012-05-08,64.9800033569336,0.2777782356460756 JNJ,2012-05-09,64.27999877929688,-1.0772615288916043 JNJ,2012-05-10,64.56999969482422,0.4511526462890103 JNJ,2012-05-11,64.33999633789062,-0.3562077714428624 JNJ,2012-05-14,63.93000030517578,-0.6372335344280944 JNJ,2012-05-15,63.61000061035156,-0.5005469940507878 JNJ,2012-05-16,63.709999084472656,0.1572055858537702 JNJ,2012-05-17,63.54999923706055,-0.2511377330267517 JNJ,2012-05-18,63.349998474121094,-0.314714028859997 JNJ,2012-05-21,63.470001220703125,0.189428175962858 JNJ,2012-05-22,63.52000045776367,0.07877617157543426 JNJ,2012-05-23,63.27000045776367,-0.39357682336012 JNJ,2012-05-24,63.099998474121094,-0.2686928756323703 JNJ,2012-05-25,62.5099983215332,-0.9350240362206441 JNJ,2012-05-29,62.59000015258789,0.12798245593157453 JNJ,2012-05-30,62.209999084472656,-0.6071274439827912 JNJ,2012-05-31,62.43000030517578,0.3536428611812026 JNJ,2012-06-01,61.779998779296875,-1.0411685450929187 JNJ,2012-06-04,62.34000015258789,0.9064444550922923 JNJ,2012-06-05,62.209999084472656,-0.2085355595075944 JNJ,2012-06-06,62.79999923706055,0.9484008379211595 JNJ,2012-06-07,62.79999923706055,0.0 JNJ,2012-06-08,62.97999954223633,0.28662469325246853 JNJ,2012-06-11,62.119998931884766,-1.3655138402705491 JNJ,2012-06-12,63.08000183105469,1.545400701346722 JNJ,2012-06-13,64.44999694824219,2.1718374721305667 JNJ,2012-06-14,65.44999694824219,1.5515904536086644 JNJ,2012-06-15,66.01000213623047,0.8556229398011039 JNJ,2012-06-18,66.30000305175781,0.4393287473750451 JNJ,2012-06-19,66.72000122070312,0.6334813719653054 JNJ,2012-06-20,67.0,0.41966243131601466 JNJ,2012-06-21,66.38999938964844,-0.9104486721665084 JNJ,2012-06-22,66.62999725341797,0.3614970115618732 JNJ,2012-06-25,66.5,-0.19510319492216377 JNJ,2012-06-26,66.41999816894531,-0.12030350534539824 JNJ,2012-06-27,66.83999633789062,0.6323369173799165 JNJ,2012-06-28,66.94000244140625,0.14962015109944993 JNJ,2012-06-29,67.55999755859375,0.9261952413733399 JNJ,2012-07-02,68.0,0.6512765797906495 JNJ,2012-07-03,68.04000091552734,0.05882487577550943 JNJ,2012-07-05,67.77999877929688,-0.3821312944326194 JNJ,2012-07-06,67.63999938964844,-0.2065497081289447 JNJ,2012-07-09,67.77999877929688,0.2069772189706276 JNJ,2012-07-10,67.87999725341797,0.14753389778996429 JNJ,2012-07-11,67.9000015258789,0.029470054906233223 JNJ,2012-07-12,67.70999908447266,-0.27982685881654534 JNJ,2012-07-13,68.61000061035156,1.3292003220323423 JNJ,2012-07-16,68.44999694824219,-0.23320749261913631 JNJ,2012-07-17,69.0,0.8035107031103106 JNJ,2012-07-18,69.37000274658203,0.536235864611645 JNJ,2012-07-19,69.52999877929688,0.23064152570286822 JNJ,2012-07-20,68.62999725341797,-1.2944075099665997 JNJ,2012-07-23,68.11000061035156,-0.7576812820584977 JNJ,2012-07-24,67.3499984741211,-1.1158451467036978 JNJ,2012-07-25,67.52999877929688,0.26726103823884184 JNJ,2012-07-26,68.73999786376953,1.7917949153637647 JNJ,2012-07-27,69.5199966430664,1.1347087627827657 JNJ,2012-07-30,69.44999694824219,-0.10069001467823968 JNJ,2012-07-31,69.22000122070312,-0.33116736881999564 JNJ,2012-08-01,69.37999725341797,0.23114133183081975 JNJ,2012-08-02,68.44999694824219,-1.3404444248950487 JNJ,2012-08-03,69.12000274658203,0.9788251690448835 JNJ,2012-08-06,68.83999633789062,-0.40510184832892593 JNJ,2012-08-07,68.29000091552734,-0.7989474892818316 JNJ,2012-08-08,68.3499984741211,0.08785701828875059 JNJ,2012-08-09,68.31999969482422,-0.043889948744080254 JNJ,2012-08-10,68.63999938964844,0.4683836303478017 JNJ,2012-08-13,68.45999908447266,-0.26223820917301577 JNJ,2012-08-14,68.63999938964844,0.26292770608085103 JNJ,2012-08-15,68.3499984741211,-0.4224955100612604 JNJ,2012-08-16,68.19999694824219,-0.21946090596578482 JNJ,2012-08-17,67.80000305175781,-0.5865013407374997 JNJ,2012-08-20,67.69999694824219,-0.14750162096494046 JNJ,2012-08-21,67.77999877929688,0.11817109994236574 JNJ,2012-08-22,67.75,-0.044259043725503044 JNJ,2012-08-23,67.73999786376953,-0.014763300709175198 JNJ,2012-08-24,67.5999984741211,-0.20667167709391698 JNJ,2012-08-27,67.48999786376953,-0.16272280005106277 JNJ,2012-08-28,67.51000213623047,0.02964035130259557 JNJ,2012-08-29,67.37000274658203,-0.2073757742829363 JNJ,2012-08-30,67.20999908447266,-0.23749985985787037 JNJ,2012-08-31,67.43000030517578,0.3273340629369903 JNJ,2012-09-04,67.26000213623047,-0.2521105860535888 JNJ,2012-09-05,67.2699966430664,0.014859510137532617 JNJ,2012-09-06,67.83999633789062,0.8473312372061281 JNJ,2012-09-07,67.87999725341797,0.058963616873008995 JNJ,2012-09-10,68.18000030517578,0.4419609073315067 JNJ,2012-09-11,68.19999694824219,0.029329191811244826 JNJ,2012-09-12,68.1500015258789,-0.07330707419418436 JNJ,2012-09-13,68.98999786376953,1.2325698005621444 JNJ,2012-09-14,68.47000122070312,-0.7537275825014733 JNJ,2012-09-17,68.25,-0.32131037940832385 JNJ,2012-09-18,68.55000305175781,0.43956491100045625 JNJ,2012-09-19,68.5999984741211,0.07293277919409036 JNJ,2012-09-20,68.9000015258789,0.4373222426105272 JNJ,2012-09-21,69.05999755859375,0.23221484640278955 JNJ,2012-09-24,69.0,-0.08687744094234562 JNJ,2012-09-25,69.31999969482422,0.4637676736582774 JNJ,2012-09-26,69.0,-0.46162679779716553 JNJ,2012-09-27,69.01000213623047,0.014495849609375 JNJ,2012-09-28,68.91000366210938,-0.14490431970092255 JNJ,2012-10-01,69.12999725341797,0.319247684831514 JNJ,2012-10-02,68.95999908447266,-0.24591085736938023 JNJ,2012-10-03,69.0,0.0580059687621981 JNJ,2012-10-04,69.2699966430664,0.3912994827049321 JNJ,2012-10-05,69.6500015258789,0.5485851035486267 JNJ,2012-10-08,69.44000244140625,-0.30150621661455546 JNJ,2012-10-09,68.41000366210938,-1.483293120800211 JNJ,2012-10-10,68.22000122070312,-0.27774072684561 JNJ,2012-10-11,67.97000122070312,-0.36646144169831807 JNJ,2012-10-12,67.97000122070312,0.0 JNJ,2012-10-15,68.5999984741211,0.9268754481441377 JNJ,2012-10-16,69.55000305175781,1.3848463538889133 JNJ,2012-10-17,71.0,2.0848265774526586 JNJ,2012-10-18,72.5199966430664,2.14084034234705 JNJ,2012-10-19,71.86000061035156,-0.9100883387560765 JNJ,2012-10-22,71.77999877929688,-0.11133012854882551 JNJ,2012-10-23,70.88999938964844,-1.239898864285205 JNJ,2012-10-24,70.73999786376953,-0.21159758382055527 JNJ,2012-10-25,71.13999938964844,0.5654531212302638 JNJ,2012-10-26,70.9000015258789,-0.33735994634328526 JNJ,2012-10-31,70.81999969482422,-0.11283755900270975 JNJ,2012-11-01,71.5,0.960181174959085 JNJ,2012-11-02,70.9000015258789,-0.8391587050644689 JNJ,2012-11-05,70.79000091552734,-0.15514895343325952 JNJ,2012-11-06,71.01000213623047,0.3107800789064141 JNJ,2012-11-07,70.33999633789062,-0.9435372175520595 JNJ,2012-11-08,69.6500015258789,-0.9809423485000024 JNJ,2012-11-09,69.87000274658203,0.31586678518791267 JNJ,2012-11-12,69.68000030517578,-0.27193707447727977 JNJ,2012-11-13,69.51000213623047,-0.2439698165912385 JNJ,2012-11-14,69.2699966430664,-0.3452819533708018 JNJ,2012-11-15,69.06999969482422,-0.2887208862918378 JNJ,2012-11-16,69.19000244140625,0.17374076605218836 JNJ,2012-11-19,69.25,0.08671420216317394 JNJ,2012-11-20,69.66999816894531,0.6064955508235492 JNJ,2012-11-21,69.58999633789062,-0.11482967296868596 JNJ,2012-11-23,69.55999755859375,-0.043107890322646725 JNJ,2012-11-26,69.08999633789062,-0.6756774542828636 JNJ,2012-11-27,68.80999755859375,-0.4052667450256009 JNJ,2012-11-28,69.29000091552734,0.6975779304814855 JNJ,2012-11-29,69.22000122070312,-0.10102423711836339 JNJ,2012-11-30,69.7300033569336,0.7367843502405602 JNJ,2012-12-03,69.6500015258789,-0.11473085788505921 JNJ,2012-12-04,69.86000061035156,0.30150621661455546 JNJ,2012-12-05,69.97000122070312,0.1574586449907045 JNJ,2012-12-06,70.05000305175781,0.11433732979702071 JNJ,2012-12-07,70.44999694824219,0.5710119615395692 JNJ,2012-12-10,70.5999984741211,0.21291913751126934 JNJ,2012-12-11,71.0999984741211,0.7082153127570878 JNJ,2012-12-12,70.95999908447266,-0.19690491231078022 JNJ,2012-12-13,70.75,-0.29594008903899294 JNJ,2012-12-14,70.69000244140625,-0.08480220295936647 JNJ,2012-12-17,70.94000244140625,0.3536567992160178 JNJ,2012-12-18,70.94999694824219,0.0140886756300862 JNJ,2012-12-19,70.62999725341797,-0.45102143564242914 JNJ,2012-12-20,70.75,0.1699033714406939 JNJ,2012-12-21,70.2699966430664,-0.6784499744644457 JNJ,2012-12-24,70.0199966430664,-0.35577061611353766 JNJ,2012-12-26,70.16999816894531,0.2142266967585682 JNJ,2012-12-27,70.08999633789062,-0.11401144811500341 JNJ,2012-12-28,69.4800033569336,-0.8702996330836821 JNJ,2012-12-31,70.0999984741211,0.8923360495572519 JNJ,2013-01-02,70.83999633789062,1.0556317829917283 JNJ,2013-01-03,70.73999786376953,-0.14116103795958068 JNJ,2013-01-04,71.55000305175781,1.1450455363996248 JNJ,2013-01-07,71.4000015258789,-0.20964572953322547 JNJ,2013-01-08,71.41000366210938,0.014008593860936891 JNJ,2013-01-09,71.7300033569336,0.448116059954784 JNJ,2013-01-10,72.19000244140625,0.641292434051155 JNJ,2013-01-11,72.3499984741211,0.22163184278143344 JNJ,2013-01-14,72.55999755859375,0.2902544421583775 JNJ,2013-01-15,72.37000274658203,-0.261845119079962 JNJ,2013-01-16,72.58000183105469,0.29017421100288043 JNJ,2013-01-17,72.9000015258789,0.44089237634505896 JNJ,2013-01-18,73.2300033569336,0.4526773993791311 JNJ,2013-01-22,72.69000244140625,-0.737403920214641 JNJ,2013-01-23,72.8499984741211,0.22010734260713427 JNJ,2013-01-24,73.0999984741211,0.3431709062956312 JNJ,2013-01-25,73.91999816894531,1.1217506319299186 JNJ,2013-01-28,73.62000274658203,-0.4058379732067019 JNJ,2013-01-29,74.41000366210938,1.0730791714946175 JNJ,2013-01-30,74.08999633789062,-0.43005954639093735 JNJ,2013-01-31,73.91999816894531,-0.22944820805500532 JNJ,2013-02-01,74.18000030517578,0.3517345003664962 JNJ,2013-02-04,74.11000061035156,-0.09436464617988971 JNJ,2013-02-05,74.66000366210938,0.7421441738336476 JNJ,2013-02-06,75.38999938964844,0.9777601014363979 JNJ,2013-02-07,75.05999755859375,-0.43772626837293993 JNJ,2013-02-08,75.4800033569336,0.5595601012536422 JNJ,2013-02-11,75.41000366210938,-0.0927393901841822 JNJ,2013-02-12,75.80000305175781,0.5171719542620856 JNJ,2013-02-13,75.66000366210938,-0.1846957572717245 JNJ,2013-02-14,75.80999755859375,0.1982472762679599 JNJ,2013-02-15,76.16000366210938,0.46168858301980364 JNJ,2013-02-19,76.95999908447266,1.050414107006259 JNJ,2013-02-20,76.6500015258789,-0.4028034852930462 JNJ,2013-02-21,76.87000274658203,0.28702050400983836 JNJ,2013-02-22,76.25,-0.80656006820502 JNJ,2013-02-25,75.56999969482422,-0.8918036789190564 JNJ,2013-02-26,75.75,0.238190162634222 JNJ,2013-02-27,76.31999969482422,0.7524748446524399 JNJ,2013-02-28,76.11000061035156,-0.2751560342143189 JNJ,2013-03-01,76.69999694824219,0.7751889806323131 JNJ,2013-03-04,77.19999694824219,0.6518905083365389 JNJ,2013-03-05,77.66000366210938,0.5958636425537511 JNJ,2013-03-06,77.38999938964844,-0.3476748129393581 JNJ,2013-03-07,77.75,0.4651771717157027 JNJ,2013-03-08,78.19000244140625,0.5659195387861748 JNJ,2013-03-11,78.44000244140625,0.3197339713441494 JNJ,2013-03-12,78.55999755859375,0.15297694218856517 JNJ,2013-03-13,78.55000305175781,-0.01272213231483521 JNJ,2013-03-14,79.0999984741211,0.7001851062957698 JNJ,2013-03-15,79.19000244140625,0.11378504301058356 JNJ,2013-03-18,78.80999755859375,-0.4798647191527339 JNJ,2013-03-19,78.86000061035156,0.06344759967875646 JNJ,2013-03-20,79.44999694824219,0.748156648902154 JNJ,2013-03-21,79.01000213623047,-0.553800917447933 JNJ,2013-03-22,79.73999786376953,0.9239282468065158 JNJ,2013-03-25,79.68000030517578,-0.07524148507785933 JNJ,2013-03-26,80.8499984741211,1.468371190341622 JNJ,2013-03-27,81.2699966430664,0.5194782645292717 JNJ,2013-03-28,81.52999877929688,0.3199238919282754 JNJ,2013-04-01,81.93000030517578,0.49061882971654924 JNJ,2013-04-02,82.69000244140625,0.9276237439272306 JNJ,2013-04-03,82.06999969482422,-0.7497916655902381 JNJ,2013-04-04,82.41000366210938,0.41428532782923355 JNJ,2013-04-05,82.04000091552734,-0.44897795187472944 JNJ,2013-04-08,81.11000061035156,-1.133593728422011 JNJ,2013-04-09,81.5199966430664,0.5054814814814845 JNJ,2013-04-10,82.0199966430664,0.6133464433140778 JNJ,2013-04-11,82.31999969482422,0.3657681834142945 JNJ,2013-04-12,82.73999786376953,0.5102018592108015 JNJ,2013-04-15,81.70999908447266,-1.2448619843969055 JNJ,2013-04-16,83.44000244140625,2.1172480434678453 JNJ,2013-04-17,83.9000015258789,0.5512932298817663 JNJ,2013-04-18,83.18000030517578,-0.858165920868359 JNJ,2013-04-19,84.48999786376953,1.5748948711078903 JNJ,2013-04-22,84.83000183105469,0.40241919266392756 JNJ,2013-04-23,85.44999694824219,0.7308677399562757 JNJ,2013-04-24,84.38999938964844,-1.2404887026921774 JNJ,2013-04-25,85.22000122070312,0.9835310309961987 JNJ,2013-04-26,85.12000274658203,-0.11734155443405836 JNJ,2013-04-29,85.58000183105469,0.5404124408244559 JNJ,2013-04-30,85.2300033569336,-0.40897226762396377 JNJ,2013-05-01,84.2300033569336,-1.1732957416557999 JNJ,2013-05-02,85.16000366210938,1.1041199906342225 JNJ,2013-05-03,85.75,0.692809197415678 JNJ,2013-05-06,84.68000030517578,-1.2478130551885958 JNJ,2013-05-07,85.52999877929688,1.0037771268986972 JNJ,2013-05-08,85.45999908447266,-0.08184227268007715 JNJ,2013-05-09,85.1500015258789,-0.36273995075443155 JNJ,2013-05-10,85.76000213623047,0.7163835577456368 JNJ,2013-05-13,85.8499984741211,0.10493975705325731 JNJ,2013-05-14,86.97000122070312,1.3046042708080519 JNJ,2013-05-15,87.63999938964844,0.7703784748088749 JNJ,2013-05-16,87.44999694824219,-0.21679877080041932 JNJ,2013-05-17,88.08999633789062,0.7318460971785123 JNJ,2013-05-20,88.01000213623047,-0.09080963217811266 JNJ,2013-05-21,88.58999633789062,0.6590094166369687 JNJ,2013-05-22,88.45999908447266,-0.1467403305020487 JNJ,2013-05-23,87.20999908447266,-1.4130680679821706 JNJ,2013-05-24,86.81999969482422,-0.4471957272590754 JNJ,2013-05-28,87.61000061035156,0.9099296455934436 JNJ,2013-05-29,85.6500015258789,-2.2371864750804216 JNJ,2013-05-30,85.98999786376953,0.3969601072195017 JNJ,2013-05-31,84.18000030517578,-2.104893131246799 JNJ,2013-06-03,84.70999908447266,0.6296017787781993 JNJ,2013-06-04,84.0999984741211,-0.7201046121406152 JNJ,2013-06-05,83.68000030517578,-0.4994033015048749 JNJ,2013-06-06,84.45999908447266,0.9321209087622684 JNJ,2013-06-07,84.91000366210938,0.5328020157644664 JNJ,2013-06-10,85.13999938964844,0.2708700007296061 JNJ,2013-06-11,84.69000244140625,-0.5285376456050317 JNJ,2013-06-12,83.73999786376953,-1.121743476503012 JNJ,2013-06-13,84.91000366210938,1.3971887129054394 JNJ,2013-06-14,84.91000366210938,0.0 JNJ,2013-06-17,85.62999725341797,0.8479490757929309 JNJ,2013-06-18,86.36000061035156,0.8525089108355033 JNJ,2013-06-19,84.86000061035156,-1.7369152262606602 JNJ,2013-06-20,82.62000274658203,-2.639639226559576 JNJ,2013-06-21,83.19999694824219,0.7020021573215907 JNJ,2013-06-24,84.61000061035156,1.6947160021971275 JNJ,2013-06-25,85.3499984741211,0.8745985798740197 JNJ,2013-06-26,86.98999786376953,1.9214990263247689 JNJ,2013-06-27,86.70999908447266,-0.3218746823460905 JNJ,2013-06-28,85.86000061035156,-0.9802773418242428 JNJ,2013-07-01,86.62999725341797,0.8968048422929753 JNJ,2013-07-02,86.56999969482422,-0.06925725556500284 JNJ,2013-07-03,86.77999877929688,0.2425772036651841 JNJ,2013-07-05,87.87000274658203,1.256054370382409 JNJ,2013-07-08,88.58999633789062,0.8193849650660168 JNJ,2013-07-09,88.87999725341797,0.3273517637603751 JNJ,2013-07-10,89.23999786376953,0.40504120328122006 JNJ,2013-07-11,89.66999816894531,0.48184705901965774 JNJ,2013-07-12,89.98999786376953,0.35686372405330236 JNJ,2013-07-15,90.4000015258789,0.45561025874236716 JNJ,2013-07-16,90.4000015258789,0.0 JNJ,2013-07-17,90.12999725341797,-0.2986772875038568 JNJ,2013-07-18,90.16999816894531,0.04438135664741605 JNJ,2013-07-19,92.2300033569336,2.2845793831875127 JNJ,2013-07-22,92.27999877929688,0.05420733009169343 JNJ,2013-07-23,92.41999816894531,0.15171152091502105 JNJ,2013-07-24,92.36000061035156,-0.06491837241121567 JNJ,2013-07-25,92.56999969482422,0.22737016358260753 JNJ,2013-07-26,92.83000183105469,0.28087084053971534 JNJ,2013-07-29,93.20999908447266,0.4093474587122614 JNJ,2013-07-30,93.16999816894531,-0.042914833086837856 JNJ,2013-07-31,93.5,0.3541932355266342 JNJ,2013-08-01,93.7699966430664,0.28876646317261834 JNJ,2013-08-02,94.38999938964844,0.6611952317136849 JNJ,2013-08-05,93.80000305175781,-0.6250623389190579 JNJ,2013-08-06,93.80999755859375,0.01065512421190018 JNJ,2013-08-07,93.66000366210938,-0.15989116340259235 JNJ,2013-08-08,93.33999633789062,-0.3416691348563483 JNJ,2013-08-09,92.36000061035156,-1.0499204692396624 JNJ,2013-08-12,92.0,-0.3897797834263028 JNJ,2013-08-13,93.01000213623047,1.0978284089461665 JNJ,2013-08-14,90.69999694824219,-2.483609434397016 JNJ,2013-08-15,89.55000305175781,-1.267909520593058 JNJ,2013-08-16,89.37000274658203,-0.20100535906374395 JNJ,2013-08-19,90.44999694824219,1.2084526893465508 JNJ,2013-08-20,89.7300033569336,-0.7960128420132384 JNJ,2013-08-21,88.80000305175781,-1.0364429626469218 JNJ,2013-08-22,88.26000213623047,-0.6081091182086995 JNJ,2013-08-23,88.41000366210938,0.16995413805607207 JNJ,2013-08-26,87.52999877929688,-0.9953679972413032 JNJ,2013-08-27,86.16999816894531,-1.5537537179461713 JNJ,2013-08-28,86.52999877929688,0.41777952651889105 JNJ,2013-08-29,86.56999969482422,0.04622780086864786 JNJ,2013-08-30,86.41000366210938,-0.18481694961171025 JNJ,2013-09-03,86.41999816894531,0.011566377053995325 JNJ,2013-09-04,86.9000015258789,0.5554308807033559 JNJ,2013-09-05,87.04000091552734,0.16110401287707798 JNJ,2013-09-06,87.16000366210938,0.13787080114864292 JNJ,2013-09-09,87.55999755859375,0.4589190909571439 JNJ,2013-09-10,88.52999877929688,1.1078132112258388 JNJ,2013-09-11,89.2300033569336,0.7906976022690415 JNJ,2013-09-12,89.01000213623047,-0.246555208367627 JNJ,2013-09-13,88.56999969482422,-0.4943292111518227 JNJ,2013-09-16,89.02999877929688,0.519362183648675 JNJ,2013-09-17,89.05999755859375,0.033695136143085946 JNJ,2013-09-18,89.91000366210938,0.9544196348718614 JNJ,2013-09-19,90.06999969482422,0.177951313756064 JNJ,2013-09-20,89.68000030517578,-0.43299588205821804 JNJ,2013-09-23,89.08999633789062,-0.6578991584270777 JNJ,2013-09-24,88.22000122070312,-0.9765351363220209 JNJ,2013-09-25,87.08000183105469,-1.292223275758586 JNJ,2013-09-26,87.06999969482422,-0.011486146095718297 JNJ,2013-09-27,86.7300033569336,-0.39048620544652746 JNJ,2013-09-30,86.69000244140625,-0.0461211967935915 JNJ,2013-10-01,87.47000122070312,0.8997563240629392 JNJ,2013-10-02,87.29000091552734,-0.2057851865368221 JNJ,2013-10-03,86.58000183105469,-0.8133796277075778 JNJ,2013-10-04,87.30999755859375,0.8431458906220879 JNJ,2013-10-07,86.58999633789062,-0.8246492278503714 JNJ,2013-10-08,85.61000061035156,-1.1317655260255854 JNJ,2013-10-09,85.95999908447266,0.4088289587966365 JNJ,2013-10-10,87.77999877929688,2.1172635111776916 JNJ,2013-10-11,89.44999694824219,1.9024814219286368 JNJ,2013-10-14,89.80000305175781,0.3912868814496928 JNJ,2013-10-15,89.93000030517578,0.14476308351909495 JNJ,2013-10-16,91.11000061035156,1.3121319928516284 JNJ,2013-10-17,91.97000122070312,0.9439146137530052 JNJ,2013-10-18,91.62999725341797,-0.3696900758642374 JNJ,2013-10-21,91.19999694824219,-0.46927896765788235 JNJ,2013-10-22,92.36000061035156,1.2719338825939897 JNJ,2013-10-23,92.0999984741211,-0.2815094570293053 JNJ,2013-10-24,92.3499984741211,0.2714440870161816 JNJ,2013-10-25,92.08999633789062,-0.2815399464281887 JNJ,2013-10-28,92.38999938964844,0.32577159701154823 JNJ,2013-10-29,93.13999938964844,0.8117761716145644 JNJ,2013-10-30,92.79000091552734,-0.37577676230905466 JNJ,2013-10-31,92.61000061035156,-0.19398674792519 JNJ,2013-11-01,93.37000274658203,0.8206480198916122 JNJ,2013-11-04,93.02999877929688,-0.3641468965230432 JNJ,2013-11-05,92.80999755859375,-0.23648417025678992 JNJ,2013-11-06,93.04000091552734,0.24782174656172717 JNJ,2013-11-07,92.69000244140625,-0.37618064346200963 JNJ,2013-11-08,94.05000305175781,1.467257066058747 JNJ,2013-11-11,94.29000091552734,0.2551811334205345 JNJ,2013-11-12,93.55999755859375,-0.7742107857094949 JNJ,2013-11-13,93.33999633789062,-0.2351445344634051 JNJ,2013-11-14,93.91999816894531,0.6213861729275072 JNJ,2013-11-15,94.38999938964844,0.5004272038609647 JNJ,2013-11-18,94.30000305175781,-0.09534520444174355 JNJ,2013-11-19,94.86000061035156,0.5938468085588289 JNJ,2013-11-20,95.1500015258789,0.30571464649105096 JNJ,2013-11-21,95.19999694824219,0.05254379565058365 JNJ,2013-11-22,95.25,0.052524215715044065 JNJ,2013-11-25,95.62999725341797,0.39894724768290146 JNJ,2013-11-26,95.05999755859375,-0.5960469635000964 JNJ,2013-11-27,94.9800033569336,-0.0841512767879582 JNJ,2013-11-29,94.66000366210938,-0.3369127011100037 JNJ,2013-12-02,94.27999877929688,-0.40144186362904843 JNJ,2013-12-03,93.97000122070312,-0.32880522126377265 JNJ,2013-12-04,93.62999725341797,-0.36182181852547624 JNJ,2013-12-05,92.97000122070312,-0.7048980583952202 JNJ,2013-12-06,94.44000244140625,1.581156503605352 JNJ,2013-12-09,94.44000244140625,0.0 JNJ,2013-12-10,94.13999938964844,-0.31766523083683884 JNJ,2013-12-11,93.11000061035156,-1.0941138580569554 JNJ,2013-12-12,91.16000366210938,-2.0942937766723624 JNJ,2013-12-13,91.3499984741211,0.2084190482439574 JNJ,2013-12-16,91.37000274658203,0.02189849238651842 JNJ,2013-12-17,90.66000366210938,-0.7770592788990727 JNJ,2013-12-18,92.63999938964844,2.183979315640139 JNJ,2013-12-19,91.9800033569336,-0.7124309553790731 JNJ,2013-12-20,92.08999633789062,0.11958358006380898 JNJ,2013-12-23,92.02999877929688,-0.06515100551596209 JNJ,2013-12-24,92.05999755859375,0.032596739861756596 JNJ,2013-12-26,92.54000091552734,0.5214027478417815 JNJ,2013-12-27,92.3499984741211,-0.2053192560260375 JNJ,2013-12-30,92.30000305175781,-0.05413689571125424 JNJ,2013-12-31,91.58999633789062,-0.7692380177593772 JNJ,2014-01-02,91.02999877929688,-0.6114178196140796 JNJ,2014-01-03,91.8499984741211,0.9008016102607153 JNJ,2014-01-06,92.33000183105469,0.5225948447553197 JNJ,2014-01-07,94.29000091552734,2.1228192847424276 JNJ,2014-01-08,94.16000366210938,-0.13786960669820436 JNJ,2014-01-09,94.7300033569336,0.6053522436868741 JNJ,2014-01-10,94.73999786376953,0.010550518823770894 JNJ,2014-01-13,94.5,-0.253322640047593 JNJ,2014-01-14,94.72000122070312,0.23280552455358094 JNJ,2014-01-15,94.80000305175781,0.08446139149458354 JNJ,2014-01-16,94.63999938964844,-0.16878022885929989 JNJ,2014-01-17,95.05999755859375,0.44378505035287397 JNJ,2014-01-21,94.02999877929688,-1.0835249376710765 JNJ,2014-01-22,94.31999969482422,0.3084131865278561 JNJ,2014-01-23,92.73999786376953,-1.6751503776153975 JNJ,2014-01-24,90.61000061035156,-2.2967406755247444 JNJ,2014-01-27,89.94000244140625,-0.7394307079044093 JNJ,2014-01-28,90.0999984741211,0.1778919594972006 JNJ,2014-01-29,88.9000015258789,-1.3318501315922382 JNJ,2014-01-30,89.5,0.6749139075621136 JNJ,2014-01-31,88.47000122070312,-1.15083662491271 JNJ,2014-02-03,86.77999877929688,-1.9102547960751726 JNJ,2014-02-04,86.62000274658203,-0.18436971072303132 JNJ,2014-02-05,87.27999877929688,0.7619441373671432 JNJ,2014-02-06,88.75,1.6842360692743474 JNJ,2014-02-07,90.04000091552734,1.45352215834067 JNJ,2014-02-10,91.06999969482422,1.143934661066015 JNJ,2014-02-11,92.97000122070312,2.086308918684332 JNJ,2014-02-12,92.41999816894531,-0.59159195927313 JNJ,2014-02-13,92.55999755859375,0.15148170571537278 JNJ,2014-02-14,92.76000213623047,0.2160810100606536 JNJ,2014-02-18,92.16999816894531,-0.6360542838481753 JNJ,2014-02-19,91.63999938964844,-0.5750230984331806 JNJ,2014-02-20,92.37999725341797,0.8075053128526299 JNJ,2014-02-21,91.5199966430664,-0.9309381207193601 JNJ,2014-02-24,91.11000061035156,-0.44798519203825826 JNJ,2014-02-25,91.11000061035156,0.0 JNJ,2014-02-26,91.11000061035156,0.0 JNJ,2014-02-27,91.36000061035156,0.27439358832754834 JNJ,2014-02-28,92.12000274658203,0.8318762381273048 JNJ,2014-03-03,91.55999755859375,-0.6079083492092741 JNJ,2014-03-04,93.33999633789062,1.9440791030578275 JNJ,2014-03-05,92.58999633789062,-0.8035140662369433 JNJ,2014-03-06,92.88999938964844,0.32401238106005703 JNJ,2014-03-07,93.31999969482422,0.46291345462501354 JNJ,2014-03-10,93.44999694824219,0.13930267235651161 JNJ,2014-03-11,93.48999786376953,0.04280461940464608 JNJ,2014-03-12,93.5999984741211,0.11766029828330637 JNJ,2014-03-13,93.0,-0.6410240212631924 JNJ,2014-03-14,92.80999755859375,-0.20430370043682533 JNJ,2014-03-17,93.93000030517578,1.2067695033338932 JNJ,2014-03-18,93.94000244140625,0.010648500157528495 JNJ,2014-03-19,93.58999633789062,-0.37258472899650563 JNJ,2014-03-20,94.12000274658203,0.5663066881399503 JNJ,2014-03-21,95.93000030517578,1.9230742730290462 JNJ,2014-03-24,95.19999694824219,-0.7609750386857961 JNJ,2014-03-25,97.37999725341797,2.2899163603555595 JNJ,2014-03-26,97.05000305175781,-0.33887267505399166 JNJ,2014-03-27,97.27999877929688,0.23698683184625313 JNJ,2014-03-28,97.44000244140625,0.164477450778322 JNJ,2014-03-31,98.2300033569336,0.8107562558841153 JNJ,2014-04-01,97.94000244140625,-0.2952264131291793 JNJ,2014-04-02,98.2300033569336,0.29610058025151265 JNJ,2014-04-03,98.26000213623047,0.030539324312006677 JNJ,2014-04-04,98.41999816894531,0.16282925833139839 JNJ,2014-04-07,97.88999938964844,-0.538507202964067 JNJ,2014-04-08,98.05999755859375,0.17366244765069094 JNJ,2014-04-09,98.94999694824219,0.907606987361631 JNJ,2014-04-10,96.54000091552734,-2.4355695877135264 JNJ,2014-04-11,96.87000274658203,0.3418291153150399 JNJ,2014-04-14,97.13999938964844,0.2787205898741707 JNJ,2014-04-15,99.19999694824219,2.120648107409062 JNJ,2014-04-16,98.75,-0.45362596984450665 JNJ,2014-04-17,98.95999908447266,0.2126573007318111 JNJ,2014-04-21,100.0,1.0509306034245158 JNJ,2014-04-22,100.18000030517578,0.18000030517577592 JNJ,2014-04-23,100.22000122070312,0.03992904312786205 JNJ,2014-04-24,99.95999908447266,-0.2594313840187379 JNJ,2014-04-25,99.79000091552734,-0.17006619698111125 JNJ,2014-04-28,101.33999633789062,1.553257248364348 JNJ,2014-04-29,101.02999877929688,-0.305898529500781 JNJ,2014-04-30,101.29000091552734,0.2573514197485638 JNJ,2014-05-01,100.52999877929688,-0.750322963136596 JNJ,2014-05-02,99.30999755859375,-1.2135693181311136 JNJ,2014-05-05,100.0,0.6947965545957668 JNJ,2014-05-06,99.51000213623047,-0.48999786376953125 JNJ,2014-05-07,100.91000366210938,1.4068952827096526 JNJ,2014-05-08,100.5,-0.406306260261613 JNJ,2014-05-09,100.91000366210938,0.4079638428948984 JNJ,2014-05-12,100.5199966430664,-0.3864899463772553 JNJ,2014-05-13,101.0199966430664,0.4974134666711594 JNJ,2014-05-14,100.87000274658203,-0.14847941147171362 JNJ,2014-05-15,100.69000244140625,-0.17844780437649144 JNJ,2014-05-16,100.58000183105469,-0.10924680473175519 JNJ,2014-05-19,100.63999938964844,0.05965157834708634 JNJ,2014-05-20,100.25,-0.3875192686940254 JNJ,2014-05-21,101.13999938964844,0.8877799397989383 JNJ,2014-05-22,100.95999908447266,-0.17797143193793996 JNJ,2014-05-23,100.9800033569336,0.01981405768853861 JNJ,2014-05-27,100.80999755859375,-0.16835590482100482 JNJ,2014-05-28,100.30000305175781,-0.5058967554676497 JNJ,2014-05-29,100.76000213623047,0.45862320087397546 JNJ,2014-05-30,101.45999908447266,0.6947170835663208 JNJ,2014-06-02,102.16999816894531,0.6997822697411227 JNJ,2014-06-03,102.45999908447266,0.28384155889658036 JNJ,2014-06-04,102.68000030517578,0.21471913202122384 JNJ,2014-06-05,103.22000122070312,0.5259066165975934 JNJ,2014-06-06,103.18000030517578,-0.038753066318819585 JNJ,2014-06-09,103.22000122070312,0.038768090142493605 JNJ,2014-06-10,104.0999984741211,0.8525452848391124 JNJ,2014-06-11,103.31999969482422,-0.749278377262208 JNJ,2014-06-12,102.52999877929688,-0.7646156773720159 JNJ,2014-06-13,102.52999877929688,0.0 JNJ,2014-06-16,102.44999694824219,-0.07802773042736577 JNJ,2014-06-17,101.93000030517578,-0.5075614041541776 JNJ,2014-06-18,102.80999755859375,0.8633348874553803 JNJ,2014-06-19,103.80999755859375,0.9726680514996477 JNJ,2014-06-20,105.2699966430664,1.4064147180512077 JNJ,2014-06-23,104.75,-0.4939647189593166 JNJ,2014-06-24,104.58999633789062,-0.15274812611874022 JNJ,2014-06-25,105.76000213623047,1.1186593740380335 JNJ,2014-06-26,105.6500015258789,-0.10400965216497138 JNJ,2014-06-27,104.98999786376953,-0.624707669263691 JNJ,2014-06-30,104.62000274658203,-0.3524098720980917 JNJ,2014-07-01,105.87000274658203,1.19480019803464 JNJ,2014-07-02,105.86000061035156,-0.009447563966169525 JNJ,2014-07-03,105.41999816894531,-0.41564560633794434 JNJ,2014-07-07,106.47000122070312,0.9960188484115617 JNJ,2014-07-08,105.72000122070312,-0.7044237732704794 JNJ,2014-07-09,106.04000091552734,0.30268604911967145 JNJ,2014-07-10,105.80000305175781,-0.22632767040497992 JNJ,2014-07-11,105.0999984741211,-0.6616300164890121 JNJ,2014-07-14,105.37999725341797,0.26641178245669916 JNJ,2014-07-15,103.27999877929688,-1.9927866092755875 JNJ,2014-07-16,102.22000122070312,-1.0263338217682438 JNJ,2014-07-17,100.37000274658203,-1.8098204382983374 JNJ,2014-07-18,101.80000305175781,1.424728769596939 JNJ,2014-07-21,101.2699966430664,-0.5206349634605978 JNJ,2014-07-22,102.47000122070312,1.1849556802753902 JNJ,2014-07-23,102.19000244140625,-0.27324951299044775 JNJ,2014-07-24,102.19999694824219,0.009780317640828429 JNJ,2014-07-25,102.11000061035156,-0.08805904166142575 JNJ,2014-07-28,102.11000061035156,0.0 JNJ,2014-07-29,101.95999908447266,-0.14690189499783068 JNJ,2014-07-30,102.30000305175781,0.3334679975854682 JNJ,2014-07-31,100.08999633789062,-2.1603193039486546 JNJ,2014-08-01,99.9000015258789,-0.18982397738362966 JNJ,2014-08-04,100.16000366210938,0.26026239465384293 JNJ,2014-08-05,99.81999969482422,-0.33946081754565594 JNJ,2014-08-06,100.70999908447266,0.8916042800735324 JNJ,2014-08-07,99.93000030517578,-0.7744998375410872 JNJ,2014-08-08,101.08000183105469,1.150807087328043 JNJ,2014-08-11,101.16000366210938,0.07914704155664865 JNJ,2014-08-12,100.62999725341797,-0.5239288152476873 JNJ,2014-08-13,101.73999786376953,1.1030514167224226 JNJ,2014-08-14,102.0199966430664,0.27521012893256813 JNJ,2014-08-15,101.16999816894531,-0.8331684984218879 JNJ,2014-08-18,102.69999694824219,1.5123048403558492 JNJ,2014-08-19,102.95999908447266,0.25316664455354854 JNJ,2014-08-20,103.20999908447266,0.24281274497184313 JNJ,2014-08-21,104.19000244140625,0.9495236562607756 JNJ,2014-08-22,103.0999984741211,-1.0461694421191159 JNJ,2014-08-25,103.2300033569336,0.12609591148067256 JNJ,2014-08-26,103.44000244140625,0.20342834219093664 JNJ,2014-08-27,103.22000122070312,-0.21268485644878599 JNJ,2014-08-28,102.94999694824219,-0.2615813498041186 JNJ,2014-08-29,103.7300033569336,0.7576555918535455 JNJ,2014-09-02,103.36000061035156,-0.3566979028322703 JNJ,2014-09-03,103.76000213623047,0.38699837801552395 JNJ,2014-09-04,103.83999633789062,0.07709541250311425 JNJ,2014-09-05,104.41999816894531,0.5585534009144189 JNJ,2014-09-08,104.05000305175781,-0.3543335794632618 JNJ,2014-09-09,103.80000305175781,-0.24026909434653465 JNJ,2014-09-10,104.98999786376953,1.1464304210264453 JNJ,2014-09-11,104.55000305175781,-0.41908259926115576 JNJ,2014-09-12,104.58000183105469,0.028693236175247883 JNJ,2014-09-15,104.72000122070312,0.13386822260206266 JNJ,2014-09-16,105.87999725341797,1.1077120122163553 JNJ,2014-09-17,106.19000244140625,0.2927891915659009 JNJ,2014-09-18,107.3499984741211,1.092377819046475 JNJ,2014-09-19,107.98999786376953,0.5961801571918279 JNJ,2014-09-22,107.87999725341797,-0.10186185065984565 JNJ,2014-09-23,107.45999908447266,-0.38931978090313013 JNJ,2014-09-24,108.63999938964844,1.0980833009762048 JNJ,2014-09-25,107.0999984741211,-1.4175266238763307 JNJ,2014-09-26,107.0999984741211,0.0 JNJ,2014-09-29,106.54000091552734,-0.522873544885305 JNJ,2014-09-30,106.58999633789062,0.04692643320223233 JNJ,2014-10-01,104.30000305175781,-2.1484129513181793 JNJ,2014-10-02,103.8499984741211,-0.43145212317339254 JNJ,2014-10-03,105.12999725341797,1.2325457853673782 JNJ,2014-10-06,104.86000061035156,-0.2568216970609938 JNJ,2014-10-07,102.38999938964844,-2.3555227983274363 JNJ,2014-10-08,104.91000366210938,2.461182036803211 JNJ,2014-10-09,102.08000183105469,-2.6975519323871766 JNJ,2014-10-10,101.2300033569336,-0.8326787410602332 JNJ,2014-10-13,99.12000274658203,-2.0843628769938616 JNJ,2014-10-14,97.01000213623047,-2.1287334058556873 JNJ,2014-10-15,98.20999908447266,1.2369827046875503 JNJ,2014-10-16,96.77999877929688,-1.4560638616296195 JNJ,2014-10-17,98.69999694824219,1.983879100188668 JNJ,2014-10-20,99.19999694824219,0.5065856286319725 JNJ,2014-10-21,100.36000061035156,1.1693585663259842 JNJ,2014-10-22,101.22000122070312,0.8569157085705159 JNJ,2014-10-23,102.62999725341797,1.3930013986469314 JNJ,2014-10-24,103.12999725341797,0.48718699540191146 JNJ,2014-10-27,104.06999969482422,0.9114733505678485 JNJ,2014-10-28,104.79000091552734,0.6918432043955702 JNJ,2014-10-29,105.55999755859375,0.734799729305391 JNJ,2014-10-30,107.04000091552734,1.4020494421782104 JNJ,2014-10-31,107.77999877929688,0.6913283421526861 JNJ,2014-11-03,107.45999908447266,-0.2969008150385033 JNJ,2014-11-04,108.62000274658203,1.0794748483084593 JNJ,2014-11-05,108.81999969482422,0.1841253389661457 JNJ,2014-11-06,109.01000213623047,0.1746025013224628 JNJ,2014-11-07,108.19999694824219,-0.7430558408539567 JNJ,2014-11-10,108.81999969482422,0.5730154935943421 JNJ,2014-11-11,108.91000366210938,0.08270903100309202 JNJ,2014-11-12,108.75,-0.1469136504721691 JNJ,2014-11-13,109.06999969482422,0.2942525929418016 JNJ,2014-11-14,108.16000366210938,-0.8343229442202227 JNJ,2014-11-17,108.30000305175781,0.12943730113563756 JNJ,2014-11-18,108.83000183105469,0.48938020716728925 JNJ,2014-11-19,108.76000213623047,-0.06432021836486612 JNJ,2014-11-20,108.18000030517578,-0.533285968795949 JNJ,2014-11-21,107.86000061035156,-0.29580300787714897 JNJ,2014-11-24,106.87999725341797,-0.9085883102058379 JNJ,2014-11-25,106.69999694824219,-0.1684134635117851 JNJ,2014-11-26,107.20999908447266,0.47797764837600454 JNJ,2014-11-28,108.25,0.9700596254160088 JNJ,2014-12-01,108.02999877929688,-0.20323438402136684 JNJ,2014-12-02,108.51000213623047,0.4443241343677462 JNJ,2014-12-03,107.72000122070312,-0.7280443276883597 JNJ,2014-12-04,107.55999755859375,-0.14853663228386882 JNJ,2014-12-05,108.51000213623047,0.8832322417255511 JNJ,2014-12-08,108.5199966430664,0.00921067794596997 JNJ,2014-12-09,108.05000305175781,-0.43309399727908815 JNJ,2014-12-10,106.23999786376953,-1.6751551474933901 JNJ,2014-12-11,106.72000122070312,0.4518103977647847 JNJ,2014-12-12,104.43000030517578,-2.14580293228398 JNJ,2014-12-15,103.95999908447266,-0.45006341025533025 JNJ,2014-12-16,102.76000213623047,-1.1542871862350923 JNJ,2014-12-17,104.06999969482422,1.2748127008182397 JNJ,2014-12-18,106.80999755859375,2.6328412335969276 JNJ,2014-12-19,105.55000305175781,-1.1796597094244188 JNJ,2014-12-22,106.73999786376953,1.1274228115637275 JNJ,2014-12-23,104.27999877929688,-2.3046647308465507 JNJ,2014-12-24,104.58999633789062,0.29727422537646486 JNJ,2014-12-26,105.05999755859375,0.44937492796608414 JNJ,2014-12-29,105.33000183105469,0.2570000749432255 JNJ,2014-12-30,105.36000061035156,0.028480754557458354 JNJ,2014-12-31,104.56999969482422,-0.7498110392472057 JNJ,2015-01-02,104.5199966430664,-0.04781777938580589 JNJ,2015-01-05,103.79000091552734,-0.698426857046297 JNJ,2015-01-06,103.27999877929688,-0.4913788724653201 JNJ,2015-01-07,105.55999755859375,2.2075898588739262 JNJ,2015-01-08,106.38999938964844,0.7862844356300469 JNJ,2015-01-09,104.94000244140625,-1.3629071872927057 JNJ,2015-01-12,104.58000183105469,-0.3430537468803396 JNJ,2015-01-13,104.76000213623047,0.17211732838422478 JNJ,2015-01-14,104.0,-0.725469760149644 JNJ,2015-01-15,102.48999786376953,-1.4519251309908388 JNJ,2015-01-16,104.04000091552734,1.5123456767148102 JNJ,2015-01-20,101.29000091552734,-2.6432141251447994 JNJ,2015-01-21,101.9000015258789,0.6022318144317973 JNJ,2015-01-22,103.76000213623047,1.8253195117756693 JNJ,2015-01-23,102.19999694824219,-1.5034745141389805 JNJ,2015-01-26,102.26000213623047,0.05871349293549155 JNJ,2015-01-27,102.08999633789062,-0.16624857694933493 JNJ,2015-01-28,101.4800033569336,-0.5975051453015245 JNJ,2015-01-29,102.37999725341797,0.8868682170997122 JNJ,2015-01-30,100.13999938964844,-2.187925301682647 JNJ,2015-02-02,100.83000183105469,0.6890377927020186 JNJ,2015-02-03,102.45999908447266,1.6165796130293675 JNJ,2015-02-04,101.36000061035156,-1.0735882138884323 JNJ,2015-02-05,102.45999908447266,1.0852392141844192 JNJ,2015-02-06,101.0999984741211,-1.3273478650241977 JNJ,2015-02-09,99.77999877929688,-1.3056377000461583 JNJ,2015-02-10,100.3499984741211,0.571256466022807 JNJ,2015-02-11,100.37999725341797,0.029894150227227634 JNJ,2015-02-12,98.44000244140625,-1.9326507920836455 JNJ,2015-02-13,99.62000274658203,1.198699995845831 JNJ,2015-02-17,100.44000244140625,0.823127556932679 JNJ,2015-02-18,99.95999908447266,-0.4779005827022065 JNJ,2015-02-19,100.69999694824219,0.7402939881423931 JNJ,2015-02-20,100.26000213623047,-0.43693627144583136 JNJ,2015-02-23,100.18000030517578,-0.07979436400368245 JNJ,2015-02-24,100.69999694824219,0.5190623292896435 JNJ,2015-02-25,101.20999908447266,0.5064569530152108 JNJ,2015-02-26,102.80000305175781,1.5709949428594383 JNJ,2015-02-27,102.51000213623047,-0.2821020495313964 JNJ,2015-03-02,103.22000122070312,0.6926144470557061 JNJ,2015-03-03,102.33999633789062,-0.8525526762307334 JNJ,2015-03-04,101.6500015258789,-0.6742181324040697 JNJ,2015-03-05,102.5199966430664,0.8558731963875132 JNJ,2015-03-06,100.11000061035156,-2.350757034362272 JNJ,2015-03-09,100.66000366210938,0.5493987098237341 JNJ,2015-03-10,99.52999877929688,-1.122595710015717 JNJ,2015-03-11,98.31999969482422,-1.2157129501787378 JNJ,2015-03-12,99.83000183105469,1.5358036421047272 JNJ,2015-03-13,99.20999908447266,-0.6210585347191322 JNJ,2015-03-16,101.05999755859375,1.864729857064007 JNJ,2015-03-17,99.88999938964844,-1.157726298446582 JNJ,2015-03-18,101.45999908447266,1.571728605883771 JNJ,2015-03-19,101.69000244140625,0.22669363198208892 JNJ,2015-03-20,102.4000015258789,0.6981994959452953 JNJ,2015-03-23,102.9800033569336,0.5664080296992058 JNJ,2015-03-24,101.95999908447266,-0.9904877055845085 JNJ,2015-03-25,100.33999633789062,-1.588861083884352 JNJ,2015-03-26,100.13999938964844,-0.19931927002340144 JNJ,2015-03-27,100.33999633789062,0.19971734517791884 JNJ,2015-03-30,101.55000305175781,1.2059066753326686 JNJ,2015-03-31,100.5999984741211,-0.9355042334686314 JNJ,2015-04-01,99.1500015258789,-1.4413488769735805 JNJ,2015-04-02,99.63999938964844,0.4941985438513985 JNJ,2015-04-06,99.16000366210938,-0.4817299583292911 JNJ,2015-04-07,100.0999984741211,0.9479576213155205 JNJ,2015-04-08,100.16000366210938,0.05994524365930953 JNJ,2015-04-09,101.33000183105469,1.1681291195758225 JNJ,2015-04-10,102.05999755859375,0.7204142054158647 JNJ,2015-04-13,100.55000305175781,-1.4795165029952484 JNJ,2015-04-14,100.5199966430664,-0.029842275266722673 JNJ,2015-04-15,100.5999984741211,0.07958797624989522 JNJ,2015-04-16,99.79000091552734,-0.8051665714509104 JNJ,2015-04-17,99.58000183105469,-0.21044100866420834 JNJ,2015-04-20,100.20999908447266,0.6326543902728687 JNJ,2015-04-21,100.30000305175781,0.08981535586012335 JNJ,2015-04-22,100.43000030517578,0.12960842419005303 JNJ,2015-04-23,100.45999908447266,0.029870336757653604 JNJ,2015-04-24,101.08000183105469,0.6171637987580469 JNJ,2015-04-27,100.58000183105469,-0.4946576879130804 JNJ,2015-04-28,100.73999786376953,0.15907340405858506 JNJ,2015-04-29,100.38999938964844,-0.3474275179104147 JNJ,2015-04-30,99.19999694824219,-1.1853794687132546 JNJ,2015-05-01,100.12999725341797,0.9375003364778367 JNJ,2015-05-04,100.3499984741211,0.2197155964623887 JNJ,2015-05-05,99.5,-0.8470338685060308 JNJ,2015-05-06,99.16999816894531,-0.3316601317132517 JNJ,2015-05-07,99.66000366210938,0.49410658688255893 JNJ,2015-05-08,101.47000122070312,1.8161724785104694 JNJ,2015-05-11,101.02999877929688,-0.4336281029988509 JNJ,2015-05-12,100.47000122070312,-0.554288394892577 JNJ,2015-05-13,100.55000305175781,0.07962758045454432 JNJ,2015-05-14,101.83000183105469,1.2729972555425961 JNJ,2015-05-15,102.30000305175781,0.4615547601412251 JNJ,2015-05-18,103.41999816894531,1.0948143536426258 JNJ,2015-05-19,103.95999908447266,0.5221436135061763 JNJ,2015-05-20,103.5999984741211,-0.34628762362631793 JNJ,2015-05-21,102.41999816894531,-1.1389964503431327 JNJ,2015-05-22,101.3499984741211,-1.0447175492614424 JNJ,2015-05-26,100.81999969482422,-0.5229391093007352 JNJ,2015-05-27,101.12999725341797,0.3074762542472742 JNJ,2015-05-28,101.1500015258789,0.01978075052331274 JNJ,2015-05-29,100.13999938964844,-0.9985191507605351 JNJ,2015-06-01,100.04000091552734,-0.09985867258895942 JNJ,2015-06-02,99.9800033569336,-0.05997356861723313 JNJ,2015-06-03,100.08999633789062,0.11001498025995371 JNJ,2015-06-04,99.2300033569336,-0.8592197146793823 JNJ,2015-06-05,98.58999633789062,-0.6449732917380269 JNJ,2015-06-08,97.95999908447266,-0.6390072794594914 JNJ,2015-06-09,98.20999908447266,0.2552062090000806 JNJ,2015-06-10,98.87999725341797,0.682209729346428 JNJ,2015-06-11,99.23999786376953,0.3640782972808232 JNJ,2015-06-12,98.3499984741211,-0.8968152043596134 JNJ,2015-06-15,97.48999786376953,-0.8744286971980486 JNJ,2015-06-16,98.36000061035156,0.8924020572836255 JNJ,2015-06-17,98.7300033569336,0.3761719645039241 JNJ,2015-06-18,100.36000061035156,1.6509644464663076 JNJ,2015-06-19,99.86000061035156,-0.4982064537257802 JNJ,2015-06-22,100.08999633789062,0.23031817157350698 JNJ,2015-06-23,99.77999877929688,-0.3097188229952974 JNJ,2015-06-24,99.33000183105469,-0.45098912983305706 JNJ,2015-06-25,99.12000274658203,-0.21141556488626367 JNJ,2015-06-26,99.63999938964844,0.5246132250378066 JNJ,2015-06-29,97.68000030517578,-1.9670805865904861 JNJ,2015-06-30,97.45999908447266,-0.22522647421763242 JNJ,2015-07-01,98.47000122070312,1.0363247955246235 JNJ,2015-07-02,98.44000244140625,-0.030464891769055313 JNJ,2015-07-06,98.19999694824219,-0.2438089061476023 JNJ,2015-07-07,98.91999816894531,0.7331988218722829 JNJ,2015-07-08,97.7699966430664,-1.1625571645430322 JNJ,2015-07-09,98.4000015258789,0.6443744547854457 JNJ,2015-07-10,99.52999877929688,1.1483711746902658 JNJ,2015-07-13,100.2699966430664,0.7434922865923399 JNJ,2015-07-14,99.77999877929688,-0.48867844836355534 JNJ,2015-07-15,100.41999816894531,0.6414105005794202 JNJ,2015-07-16,101.11000061035156,0.6871165644171784 JNJ,2015-07-17,100.08000183105469,-1.0186912996531294 JNJ,2015-07-20,100.37000274658203,0.2897690949455578 JNJ,2015-07-21,100.33999633789062,-0.029895793434586704 JNJ,2015-07-22,100.18000030517578,-0.15945389531016874 JNJ,2015-07-23,100.19999694824219,0.019960713720790224 JNJ,2015-07-24,99.1500015258789,-1.0478996550325803 JNJ,2015-07-27,98.27999877929688,-0.8774611529934861 JNJ,2015-07-28,99.0199966430664,0.7529485886861975 JNJ,2015-07-29,99.7300033569336,0.7170336678827827 JNJ,2015-07-30,99.83999633789062,0.11029076231288126 JNJ,2015-07-31,100.20999908447266,0.3705957132949189 JNJ,2015-08-03,100.0199966430664,-0.18960427416637726 JNJ,2015-08-04,99.80000305175781,-0.21994960877039782 JNJ,2015-08-05,100.5199966430664,0.7214364421764596 JNJ,2015-08-06,99.06999969482422,-1.442496017375472 JNJ,2015-08-07,98.8499984741211,-0.2220664392659888 JNJ,2015-08-10,99.79000091552734,0.9509382457424609 JNJ,2015-08-11,99.01000213623047,-0.7816402165955916 JNJ,2015-08-12,98.70999908447266,-0.3030027727350504 JNJ,2015-08-13,98.4800033569336,-0.23300144835605163 JNJ,2015-08-14,98.80999755859375,0.33508752072652914 JNJ,2015-08-17,99.87000274658203,1.0727711913561144 JNJ,2015-08-18,99.37000274658203,-0.5006508323312397 JNJ,2015-08-19,99.30999755859375,-0.06038561570870238 JNJ,2015-08-20,98.79000091552734,-0.5236095618264436 JNJ,2015-08-21,95.55999755859375,-3.269565064277591 JNJ,2015-08-24,92.81999969482422,-2.8673063350482697 JNJ,2015-08-25,90.7300033569336,-2.251665960743554 JNJ,2015-08-26,95.11000061035156,4.827506989266794 JNJ,2015-08-27,96.22000122070312,1.1670703430010754 JNJ,2015-08-28,95.16999816894531,-1.0912523783380368 JNJ,2015-08-31,93.9800033569336,-1.250388604504593 JNJ,2015-09-01,92.08999633789062,-2.01107358111573 JNJ,2015-09-02,93.3499984741211,1.368229108846264 JNJ,2015-09-03,92.63999938964844,-0.7605774998159065 JNJ,2015-09-04,91.30999755859375,-1.435666925536816 JNJ,2015-09-08,93.94000244140625,2.8803033108448117 JNJ,2015-09-09,92.22000122070312,-1.830957181181625 JNJ,2015-09-10,92.72000122070312,0.542181732142244 JNJ,2015-09-11,92.93000030517578,0.22648736163495276 JNJ,2015-09-14,93.31999969482422,0.41967006173218024 JNJ,2015-09-15,94.4000015258789,1.1573101527931007 JNJ,2015-09-16,94.61000061035156,0.22245665368456624 JNJ,2015-09-17,94.83999633789062,0.2430987486051306 JNJ,2015-09-18,93.38999938964844,-1.5288876046306688 JNJ,2015-09-21,93.12999725341797,-0.27840468779282146 JNJ,2015-09-22,93.23999786376953,0.11811512251227452 JNJ,2015-09-23,92.98999786376953,-0.268125274268316 JNJ,2015-09-24,92.4800033569336,-0.5484401748057643 JNJ,2015-09-25,91.0,-1.6003495925723588 JNJ,2015-09-28,91.37000274658203,0.4065964248154197 JNJ,2015-09-29,93.04000091552734,1.8277313327625722 JNJ,2015-09-30,93.3499984741211,0.33318739847734147 JNJ,2015-10-01,93.16999816894531,-0.19282304029782926 JNJ,2015-10-02,93.93000030517578,0.8157155212693556 JNJ,2015-10-05,94.76000213623047,0.8836386972831178 JNJ,2015-10-06,93.41999816894531,-1.4141029306423136 JNJ,2015-10-07,94.9800033569336,1.6698835565882808 JNJ,2015-10-08,95.08000183105469,0.10528371297831018 JNJ,2015-10-09,95.37000274658203,0.30500726750366525 JNJ,2015-10-12,95.98999786376953,0.650094473452989 JNJ,2015-10-13,95.44999694824219,-0.5625595661474247 JNJ,2015-10-14,94.52999877929688,-0.9638535341642607 JNJ,2015-10-15,97.1500015258789,2.771609838585798 JNJ,2015-10-16,98.23999786376953,1.1219725381067303 JNJ,2015-10-19,97.94000244140625,-0.3053699398276488 JNJ,2015-10-20,97.58999633789062,-0.35736787297409034 JNJ,2015-10-21,97.62999725341797,0.04098874580222844 JNJ,2015-10-22,99.52999877929688,1.9461247355636813 JNJ,2015-10-23,100.30999755859375,0.7836820947084266 JNJ,2015-10-26,99.94000244140625,-0.3688516859661761 JNJ,2015-10-27,100.19000244140625,0.25015008394317917 JNJ,2015-10-28,100.4800033569336,0.28945095165253676 JNJ,2015-10-29,101.37000274658203,0.8857477706155192 JNJ,2015-10-30,101.02999877929688,-0.3354088567355973 JNJ,2015-11-02,102.16999816894531,1.1283771190958802 JNJ,2015-11-03,101.95999908447266,-0.20553889423136074 JNJ,2015-11-04,101.94000244140625,-0.019612243277722374 JNJ,2015-11-05,102.33000183105469,0.38257737915261547 JNJ,2015-11-06,101.91999816894531,-0.4006680883151814 JNJ,2015-11-09,100.83999633789062,-1.0596564466813008 JNJ,2015-11-10,101.44999694824219,0.6049193102978689 JNJ,2015-11-11,101.86000061035156,0.4041435923537229 JNJ,2015-11-12,100.2699966430664,-1.56096991729604 JNJ,2015-11-13,99.87999725341797,-0.3889492397578631 JNJ,2015-11-16,101.22000122070312,1.3416139408627181 JNJ,2015-11-17,101.5,0.27662396356462615 JNJ,2015-11-18,102.66999816894531,1.1527075556111432 JNJ,2015-11-19,102.48999786376953,-0.1753192835160955 JNJ,2015-11-20,102.4800033569336,-0.009751689964143662 JNJ,2015-11-23,102.7699966430664,0.2829754846150667 JNJ,2015-11-24,102.04000091552734,-0.7103198904194086 JNJ,2015-11-25,101.95999908447266,-0.07840242094951932 JNJ,2015-11-27,102.37000274658203,0.40212207315704074 JNJ,2015-11-30,101.23999786376953,-1.103843755489431 JNJ,2015-12-01,102.36000061035156,1.1062848382208834 JNJ,2015-12-02,102.05000305175781,-0.3028502899035779 JNJ,2015-12-03,100.79000091552734,-1.234690934395577 JNJ,2015-12-04,102.94999694824219,2.1430657933272146 JNJ,2015-12-07,103.31999969482422,0.35940044443911745 JNJ,2015-12-08,102.41999816894531,-0.8710816187933013 JNJ,2015-12-09,102.1500015258789,-0.26361711374085495 JNJ,2015-12-10,102.63999938964844,0.4796846367597807 JNJ,2015-12-11,101.68000030517578,-0.9353069857573226 JNJ,2015-12-14,102.1500015258789,0.46223566020111573 JNJ,2015-12-15,104.12999725341797,1.9383217796990815 JNJ,2015-12-16,105.25,1.0755812696857214 JNJ,2015-12-17,103.63999938964844,-1.5296917913078967 JNJ,2015-12-18,101.94999694824219,-1.6306469040514582 JNJ,2015-12-21,101.58000183105469,-0.36291822291601994 JNJ,2015-12-22,102.70999908447266,1.112420981540585 JNJ,2015-12-23,103.48999786376953,0.7594185437148848 JNJ,2015-12-24,103.72000122070312,0.22224694335810646 JNJ,2015-12-28,103.22000122070312,-0.48206709806728476 JNJ,2015-12-29,104.02999877929688,0.7847292666290695 JNJ,2015-12-30,103.77999877929688,-0.2403152964851829 JNJ,2015-12-31,102.72000122070312,-1.0213890644265589 JNJ,2016-01-04,100.4800033569336,-2.1806832526770514 JNJ,2016-01-05,100.9000015258789,0.4179917943009537 JNJ,2016-01-06,100.38999938964844,-0.5054530510583466 JNJ,2016-01-07,99.22000122070312,-1.1654529097107957 JNJ,2016-01-08,98.16000366210938,-1.0683305236369733 JNJ,2016-01-11,97.56999969482422,-0.601063513929867 JNJ,2016-01-12,98.23999786376953,0.6866846069907728 JNJ,2016-01-13,97.0199966430664,-1.241857947101055 JNJ,2016-01-14,98.88999938964844,1.9274405393577831 JNJ,2016-01-15,97.0,-1.9112138753297203 JNJ,2016-01-19,97.5,0.5154639175257714 JNJ,2016-01-20,95.75,-1.7948717948717996 JNJ,2016-01-21,95.94000244140625,0.19843597013706749 JNJ,2016-01-22,96.75,0.8442751073395538 JNJ,2016-01-25,96.4000015258789,-0.3617555288073282 JNJ,2016-01-26,101.18000030517578,4.958504879290548 JNJ,2016-01-27,102.16000366210938,0.9685741786694457 JNJ,2016-01-28,102.2699966430664,0.10766736199503413 JNJ,2016-01-29,104.44000244140625,2.121840099314176 JNJ,2016-02-01,104.37000274658203,-0.0670238349175567 JNJ,2016-02-02,103.41000366210938,-0.9198036401355747 JNJ,2016-02-03,104.13999938964844,0.7059237034013677 JNJ,2016-02-04,103.9000015258789,-0.23045694754765256 JNJ,2016-02-05,100.54000091552734,-3.2338792694961316 JNJ,2016-02-08,102.0,1.4521574211038057 JNJ,2016-02-09,101.97000122070312,-0.02941056793811514 JNJ,2016-02-10,101.7300033569336,-0.23536124438213735 JNJ,2016-02-11,101.69999694824219,-0.02949612474318908 JNJ,2016-02-12,101.81999969482422,0.11799680450639283 JNJ,2016-02-16,102.31999969482422,0.49106266106717644 JNJ,2016-02-17,102.5,0.1759189852547305 JNJ,2016-02-18,104.23999786376953,1.6975588914824646 JNJ,2016-02-19,104.16000366210938,-0.0767404099189406 JNJ,2016-02-22,104.75,0.5664327161551741 JNJ,2016-02-23,104.08000183105469,-0.6396163904012542 JNJ,2016-02-24,104.95999908447266,0.8455008050887614 JNJ,2016-02-25,106.37999725341797,1.35289460873802 JNJ,2016-02-26,105.77999877929688,-0.564014372637911 JNJ,2016-02-29,105.20999908447266,-0.5388539434694861 JNJ,2016-03-01,107.22000122070312,1.9104668317853069 JNJ,2016-03-02,107.04000091552734,-0.1678794097430214 JNJ,2016-03-03,106.6500015258789,-0.3643492024595685 JNJ,2016-03-04,106.5,-0.14064840481273766 JNJ,2016-03-07,106.73999786376953,0.2253501068258501 JNJ,2016-03-08,106.22000122070312,-0.4871619387982973 JNJ,2016-03-09,106.83999633789062,0.583689615950278 JNJ,2016-03-10,107.13999938964844,0.2807965762269715 JNJ,2016-03-11,107.70999908447266,0.5320139052374273 JNJ,2016-03-14,107.66000366210938,-0.04641669556052497 JNJ,2016-03-15,107.76000213623047,0.09288358788741569 JNJ,2016-03-16,107.41000366210938,-0.3247944201769992 JNJ,2016-03-17,106.73999786376953,-0.623783423793145 JNJ,2016-03-18,107.5,0.7120125083761364 JNJ,2016-03-21,107.27999877929688,-0.2046522983284893 JNJ,2016-03-22,107.37999725341797,0.09321259811609917 JNJ,2016-03-23,108.5,1.0430273563323045 JNJ,2016-03-24,108.30999755859375,-0.17511745751728203 JNJ,2016-03-28,108.2300033569336,-0.07385671079613854 JNJ,2016-03-29,109.13999938964844,0.8407983040652267 JNJ,2016-03-30,108.9800033569336,-0.14659706213083767 JNJ,2016-03-31,108.19999694824219,-0.715733515016248 JNJ,2016-04-01,109.19000244140625,0.9149773762356261 JNJ,2016-04-04,108.58999633789062,-0.5495064475684042 JNJ,2016-04-05,108.94999694824219,0.33152281286701335 JNJ,2016-04-06,109.41999816894531,0.4313916786307104 JNJ,2016-04-07,109.2699966430664,-0.13708785266776102 JNJ,2016-04-08,109.0999984741211,-0.15557625530145947 JNJ,2016-04-11,108.97000122070312,-0.11915422111468121 JNJ,2016-04-12,109.5999984741211,0.5781382457195727 JNJ,2016-04-13,109.87000274658203,0.24635426662409365 JNJ,2016-04-14,109.83999633789062,-0.027310829108306844 JNJ,2016-04-15,110.18000030517578,0.30954477296161187 JNJ,2016-04-18,110.93000030517578,0.6807043001657798 JNJ,2016-04-19,112.68000030517578,1.5775714371095484 JNJ,2016-04-20,113.58000183105469,0.7987233967353458 JNJ,2016-04-21,113.56999969482422,-0.008806247639747689 JNJ,2016-04-22,113.31999969482422,-0.22012855566767575 JNJ,2016-04-25,113.51000213623047,0.16766893921456028 JNJ,2016-04-26,112.91000366210938,-0.5285864354059311 JNJ,2016-04-27,112.7699966430664,-0.12399877291825456 JNJ,2016-04-28,112.4800033569336,-0.25715464641777874 JNJ,2016-04-29,112.08000183105469,-0.3556201226360023 JNJ,2016-05-02,112.75,0.5977856513200708 JNJ,2016-05-03,112.69000244140625,-0.05321291227826652 JNJ,2016-05-04,112.22000122070312,-0.4170744613724797 JNJ,2016-05-05,112.87999725341797,0.5881269163567682 JNJ,2016-05-06,112.73999786376953,-0.12402497612941099 JNJ,2016-05-09,113.72000122070312,0.8692596908843164 JNJ,2016-05-10,114.66999816894531,0.835382463985801 JNJ,2016-05-11,114.37000274658203,-0.2616163139039118 JNJ,2016-05-12,114.2300033569336,-0.12240918622573593 JNJ,2016-05-13,113.55999755859375,-0.5865409950538858 JNJ,2016-05-16,114.44000244140625,0.7749250631662319 JNJ,2016-05-17,113.83000183105469,-0.5330309309141135 JNJ,2016-05-18,113.58999633789062,-0.21084554977015557 JNJ,2016-05-19,112.8499984741211,-0.6514639383984999 JNJ,2016-05-20,112.63999938964844,-0.1860869183093694 JNJ,2016-05-23,112.16000366210938,-0.42613257292255513 JNJ,2016-05-24,112.69000244140625,0.47253812588445854 JNJ,2016-05-25,113.3499984741211,0.5856739891881846 JNJ,2016-05-26,112.9000015258789,-0.3969977541242953 JNJ,2016-05-27,113.05999755859375,0.1417148189126971 JNJ,2016-05-31,112.69000244140625,-0.32725555030703735 JNJ,2016-06-01,112.77999877929688,0.0798618652416927 JNJ,2016-06-02,114.48999786376953,1.5162254858851476 JNJ,2016-06-03,114.76000213623047,0.23583219276692713 JNJ,2016-06-06,115.7699966430664,0.8800927919441648 JNJ,2016-06-07,115.7300033569336,-0.034545467126612106 JNJ,2016-06-08,115.80000305175781,0.06048534761406987 JNJ,2016-06-09,117.0,1.0362667673729176 JNJ,2016-06-10,117.01000213623047,0.008548834385013748 JNJ,2016-06-13,116.79000091552734,-0.1880191579237689 JNJ,2016-06-14,117.12000274658203,0.28256000382547164 JNJ,2016-06-15,116.41000366210938,-0.6062150510779185 JNJ,2016-06-16,116.63999938964844,0.19757385130461103 JNJ,2016-06-17,115.4800033569336,-0.9945096354465388 JNJ,2016-06-20,116.54000091552734,0.9179057220126907 JNJ,2016-06-21,116.18000030517578,-0.30890733441173435 JNJ,2016-06-22,116.45999908447266,0.24100428521378614 JNJ,2016-06-23,117.37999725341797,0.7899692393763535 JNJ,2016-06-24,115.62999725341797,-1.4908843422630436 JNJ,2016-06-27,116.55000305175781,0.7956463030294181 JNJ,2016-06-28,118.2300033569336,1.4414416655396556 JNJ,2016-06-29,119.33000183105469,0.9303886009376372 JNJ,2016-06-30,121.30000305175781,1.6508851005401226 JNJ,2016-07-01,121.29000091552734,-0.00824578398913589 JNJ,2016-07-05,122.2699966430664,0.8079773436736826 JNJ,2016-07-06,122.63999938964844,0.3026112347595422 JNJ,2016-07-07,122.51000213623047,-0.10599906561067352 JNJ,2016-07-08,122.8499984741211,0.27752537095913077 JNJ,2016-07-11,122.93000030517578,0.06512155640892026 JNJ,2016-07-12,122.91999816894531,-0.008136448552542586 JNJ,2016-07-13,123.0,0.0650844714012555 JNJ,2016-07-14,123.18000030517578,0.14634171152503317 JNJ,2016-07-15,123.0,-0.14612786550562973 JNJ,2016-07-18,123.13999938964844,0.11382064199059183 JNJ,2016-07-19,125.25,1.7134973370228401 JNJ,2016-07-20,125.13999938964844,-0.08782483860404477 JNJ,2016-07-21,125.1500015258789,0.007992757135411033 JNJ,2016-07-22,125.02999877929688,-0.09588713153728667 JNJ,2016-07-25,124.88999938964844,-0.11197263937877677 JNJ,2016-07-26,125.1500015258789,0.20818491272409645 JNJ,2016-07-27,124.7699966430664,-0.303639535101341 JNJ,2016-07-28,124.45999908447266,-0.24845521113586733 JNJ,2016-07-29,125.2300033569336,0.6186761032661803 JNJ,2016-08-01,125.4000015258789,0.13574875380364393 JNJ,2016-08-02,124.8499984741211,-0.438598919509825 JNJ,2016-08-03,123.9000015258789,-0.7609106606750182 JNJ,2016-08-04,123.86000061035156,-0.032284838607521404 JNJ,2016-08-05,124.23999786376953,0.30679577873844455 JNJ,2016-08-08,123.6500015258789,-0.4748843754308174 JNJ,2016-08-09,123.43000030517578,-0.17792253779882472 JNJ,2016-08-10,123.36000061035156,-0.0567120591842718 JNJ,2016-08-11,123.7699966430664,0.3323573530206625 JNJ,2016-08-12,123.22000122070312,-0.4443689401958939 JNJ,2016-08-15,122.30999755859375,-0.7385194392908967 JNJ,2016-08-16,120.33000183105469,-1.6188339195988721 JNJ,2016-08-17,121.30999755859375,0.8144234294245267 JNJ,2016-08-18,120.72000122070312,-0.4863542574927937 JNJ,2016-08-19,119.91999816894531,-0.6626930447881874 JNJ,2016-08-22,119.12999725341797,-0.6587732885172115 JNJ,2016-08-23,119.44000244140625,0.26022428870609016 JNJ,2016-08-24,118.70999908447266,-0.6111883305525811 JNJ,2016-08-25,118.56999969482422,-0.11793394889070274 JNJ,2016-08-26,119.04000091552734,0.39639134849693836 JNJ,2016-08-29,119.91999816894531,0.7392449988659067 JNJ,2016-08-30,119.47000122070312,-0.37524762767943143 JNJ,2016-08-31,119.33999633789062,-0.1088180141325501 JNJ,2016-09-01,119.08000183105469,-0.21786032747965756 JNJ,2016-09-02,119.31999969482422,0.2015433826664026 JNJ,2016-09-06,119.75,0.36037571762952414 JNJ,2016-09-07,119.61000061035156,-0.11690971995693689 JNJ,2016-09-08,119.47000122070312,-0.11704655876101366 JNJ,2016-09-09,118.2300033569336,-1.0379156701261105 JNJ,2016-09-12,119.16000366210938,0.786602620967658 JNJ,2016-09-13,117.61000061035156,-1.3007745922474223 JNJ,2016-09-14,117.86000061035156,0.21256695748881338 JNJ,2016-09-15,118.62999725341797,0.6533146437119441 JNJ,2016-09-16,118.25,-0.3203213876893374 JNJ,2016-09-19,117.66000366210938,-0.4989398206263207 JNJ,2016-09-20,117.94999694824219,0.24646717415173214 JNJ,2016-09-21,118.91000366210938,0.8139099098819491 JNJ,2016-09-22,119.45999908447266,0.46253082619198693 JNJ,2016-09-23,118.80999755859375,-0.544116466482869 JNJ,2016-09-26,117.77999877929688,-0.8669293834375424 JNJ,2016-09-27,119.22000122070312,1.2226205266860468 JNJ,2016-09-28,119.38999938964844,0.14259198725439237 JNJ,2016-09-29,117.2699966430664,-1.7756954162157723 JNJ,2016-09-30,118.12999725341797,0.7333509294531027 JNJ,2016-10-03,118.80999755859375,0.5756372817964373 JNJ,2016-10-04,118.81999969482422,0.008418598128101529 JNJ,2016-10-05,119.18000030517578,0.30297981087037407 JNJ,2016-10-06,118.75,-0.36079904688262054 JNJ,2016-10-07,119.23999786376953,0.412629780016438 JNJ,2016-10-10,119.80000305175781,0.4696454193399813 JNJ,2016-10-11,117.63999938964844,-1.8030080192704023 JNJ,2016-10-12,117.97000122070312,0.28051838895515324 JNJ,2016-10-13,118.26000213623047,0.2458259833233445 JNJ,2016-10-14,117.55999755859375,-0.5919199771621364 JNJ,2016-10-17,118.48999786376953,0.7910856792186172 JNJ,2016-10-18,115.41000366210938,-2.599370628060349 JNJ,2016-10-19,114.58999633789062,-0.7105166781031569 JNJ,2016-10-20,114.87000274658203,0.24435502019368727 JNJ,2016-10-21,113.44000244140625,-1.2448857586697781 JNJ,2016-10-24,113.61000061035156,0.14985733893395636 JNJ,2016-10-25,113.95999908447266,0.3080701278415532 JNJ,2016-10-26,114.55999755859375,0.5264991917702133 JNJ,2016-10-27,115.69999694824219,0.995111220271605 JNJ,2016-10-28,115.33000183105469,-0.31978835518294835 JNJ,2016-10-31,115.98999786376953,0.5722674258530347 JNJ,2016-11-01,115.33999633789062,-0.5603944631866753 JNJ,2016-11-02,114.86000061035156,-0.4161572245354517 JNJ,2016-11-03,115.02999877929688,0.14800467355211566 JNJ,2016-11-04,115.11000061035156,0.06954866722044262 JNJ,2016-11-07,116.66000366210938,1.3465407380237826 JNJ,2016-11-08,117.05000305175781,0.33430428373550924 JNJ,2016-11-09,120.30999755859375,2.785129792260155 JNJ,2016-11-10,119.54000091552734,-0.6400105217285845 JNJ,2016-11-11,118.47000122070312,-0.8950976130411181 JNJ,2016-11-14,116.5999984741211,-1.5784609836361208 JNJ,2016-11-15,116.31999969482422,-0.2401361774966193 JNJ,2016-11-16,116.36000061035156,0.03438868262748418 JNJ,2016-11-17,116.56999969482422,0.1804736020721398 JNJ,2016-11-18,115.36000061035156,-1.0380021340313905 JNJ,2016-11-21,115.0,-0.3120671016356269 JNJ,2016-11-22,112.73999786376953,-1.9652192488960551 JNJ,2016-11-23,113.06999969482422,0.29271051739192533 JNJ,2016-11-25,114.12999725341797,0.937470205584745 JNJ,2016-11-28,113.12999725341797,-0.8761938351576126 JNJ,2016-11-29,112.4800033569336,-0.5745548592460015 JNJ,2016-11-30,111.30000305175781,-1.049075631186891 JNJ,2016-12-01,111.37999725341797,0.0718725961067257 JNJ,2016-12-02,111.95999908447266,0.5207414664726961 JNJ,2016-12-05,111.94000244140625,-0.017860524499757613 JNJ,2016-12-06,112.05999755859375,0.10719592153869417 JNJ,2016-12-07,111.0999984741211,-0.8566831209956938 JNJ,2016-12-08,110.98999786376953,-0.09901045172128198 JNJ,2016-12-09,112.26000213623047,1.1442511009142953 JNJ,2016-12-12,115.36000061035156,2.761445229939663 JNJ,2016-12-13,115.88999938964844,0.45943028475445846 JNJ,2016-12-14,114.98999786376953,-0.7765998193277168 JNJ,2016-12-15,115.88999938964844,0.7826780960072277 JNJ,2016-12-16,115.87999725341797,-0.008630715577828685 JNJ,2016-12-19,116.0199966430664,0.1208141119836803 JNJ,2016-12-20,115.66000366210938,-0.31028528820298273 JNJ,2016-12-21,115.30999755859375,-0.3026163690415751 JNJ,2016-12-22,115.44000244140625,0.11274380848584897 JNJ,2016-12-23,115.95999908447266,0.4504475329774271 JNJ,2016-12-27,115.91000366210938,-0.043114369401520136 JNJ,2016-12-28,115.0999984741211,-0.6988225022833583 JNJ,2016-12-29,115.48999786376953,0.3388352691734653 JNJ,2016-12-30,115.20999908447266,-0.2424441808607125 JNJ,2017-01-03,115.83999633789062,0.5468251526988155 JNJ,2017-01-04,115.6500015258789,-0.16401486362062068 JNJ,2017-01-05,116.86000061035156,1.0462594626096111 JNJ,2017-01-06,116.30000305175781,-0.4792037957118911 JNJ,2017-01-09,116.27999877929688,-0.017200577760978497 JNJ,2017-01-10,116.16000366210938,-0.10319497630478791 JNJ,2017-01-11,114.7300033569336,-1.2310608299698544 JNJ,2017-01-12,114.62000274658203,-0.09587780626950648 JNJ,2017-01-13,114.5999984741211,-0.017452688868946353 JNJ,2017-01-17,114.87000274658203,0.23560582552879517 JNJ,2017-01-18,114.69999694824219,-0.14799842802728502 JNJ,2017-01-19,114.19999694824219,-0.43591980235677674 JNJ,2017-01-20,114.1500015258789,-0.043778829859286716 JNJ,2017-01-23,113.91000366210938,-0.2102477972504624 JNJ,2017-01-24,111.76000213623047,-1.8874562872076117 JNJ,2017-01-25,112.80000305175781,0.9305662988979169 JNJ,2017-01-26,111.83999633789062,-0.8510697587718052 JNJ,2017-01-27,113.37999725341797,1.3769679595434736 JNJ,2017-01-30,113.12999725341797,-0.22049744757112189 JNJ,2017-01-31,113.25,0.1060750901577645 JNJ,2017-02-01,113.2300033569336,-0.01765707997033461 JNJ,2017-02-02,113.56999969482422,0.3002705359098634 JNJ,2017-02-03,113.63999938964844,0.06163572687534202 JNJ,2017-02-06,113.4000015258789,-0.21119136312789388 JNJ,2017-02-07,113.4800033569336,0.07054835095079426 JNJ,2017-02-08,113.4000015258789,-0.07049861534023094 JNJ,2017-02-09,114.08000183105469,0.5996475273596813 JNJ,2017-02-10,115.23999786376953,1.016826800575199 JNJ,2017-02-13,115.87999725341797,0.5553622019370374 JNJ,2017-02-14,116.36000061035156,0.41422451528356774 JNJ,2017-02-15,117.19999694824219,0.721894408288537 JNJ,2017-02-16,118.08000183105469,0.7508574280945757 JNJ,2017-02-17,118.86000061035156,0.6605680616543985 JNJ,2017-02-21,119.66000366210938,0.6730633077988823 JNJ,2017-02-22,119.5199966430664,-0.11700402369894114 JNJ,2017-02-23,121.69999694824219,1.8239628232973537 JNJ,2017-02-24,122.7300033569336,0.8463487547410997 JNJ,2017-02-27,122.4000015258789,-0.2688843982957878 JNJ,2017-02-28,122.20999908447266,-0.15523075084772353 JNJ,2017-03-01,123.86000061035156,1.3501362721870303 JNJ,2017-03-02,123.62999725341797,-0.18569623429693927 JNJ,2017-03-03,123.79000091552734,0.12942139097633643 JNJ,2017-03-06,123.70999908447266,-0.064627054255606 JNJ,2017-03-07,123.83000183105469,0.09700327174047008 JNJ,2017-03-08,124.0999984741211,0.21803814832754842 JNJ,2017-03-09,125.94999694824219,1.4907320683866798 JNJ,2017-03-10,126.20999908447266,0.20643282455761192 JNJ,2017-03-13,126.68000030517578,0.3723961842266865 JNJ,2017-03-14,127.05000305175781,0.29207668589412705 JNJ,2017-03-15,128.9600067138672,1.5033479860140364 JNJ,2017-03-16,128.4600067138672,-0.3877171014029068 JNJ,2017-03-17,128.05999755859375,-0.3113880852928963 JNJ,2017-03-20,128.07000732421875,0.007816465575372078 JNJ,2017-03-21,127.25,-0.6402805319928206 JNJ,2017-03-22,126.26000213623047,-0.7779943919603349 JNJ,2017-03-23,125.9000015258789,-0.28512640920370647 JNJ,2017-03-24,125.4800033569336,-0.33359663530979633 JNJ,2017-03-27,125.80000305175781,0.2550204704043324 JNJ,2017-03-28,125.66000366210938,-0.11128727047076126 JNJ,2017-03-29,124.91999816894531,-0.5888950116171299 JNJ,2017-03-30,124.66000366210938,-0.20812881095652047 JNJ,2017-03-31,124.55000305175781,-0.08824049985568516 JNJ,2017-04-03,124.69000244140625,0.11240416396478548 JNJ,2017-04-04,124.68000030517578,-0.008021602401664385 JNJ,2017-04-05,124.80000305175781,0.09624859342982628 JNJ,2017-04-06,125.05000305175781,0.20032050792204714 JNJ,2017-04-07,124.91999816894531,-0.10396231878434525 JNJ,2017-04-10,124.33999633789062,-0.46429862276357037 JNJ,2017-04-11,124.22000122070312,-0.09650564639025472 JNJ,2017-04-12,125.4000015258789,0.9499277842376364 JNJ,2017-04-13,124.98999786376953,-0.3269566643703481 JNJ,2017-04-17,125.72000122070312,0.5840494194817358 JNJ,2017-04-18,121.81999969482422,-3.1021329048767643 JNJ,2017-04-19,121.37000274658203,-0.36939496746797307 JNJ,2017-04-20,121.87000274658203,0.411963408325855 JNJ,2017-04-21,121.76000213623047,-0.09026061202304092 JNJ,2017-04-24,122.88999938964844,0.928052918522182 JNJ,2017-04-25,123.43000030517578,0.4394181123031471 JNJ,2017-04-26,123.51000213623047,0.06481554796797795 JNJ,2017-04-27,123.73999786376953,0.18621627686912223 JNJ,2017-04-28,123.47000122070312,-0.21819674133473077 JNJ,2017-05-01,123.33999633789062,-0.10529268771943823 JNJ,2017-05-02,123.69999694824219,0.29187661832366096 JNJ,2017-05-03,123.33000183105469,-0.29910681189613264 JNJ,2017-05-04,123.94999694824219,0.5027123230216146 JNJ,2017-05-05,123.51000213623047,-0.3549776707097885 JNJ,2017-05-08,123.25,-0.21051099646463012 JNJ,2017-05-09,123.20999908447266,-0.032455103876138924 JNJ,2017-05-10,122.80999755859375,-0.32465021414752604 JNJ,2017-05-11,123.19999694824219,0.3175632256342764 JNJ,2017-05-12,123.63999938964844,0.3571448476505257 JNJ,2017-05-15,126.98999786376953,2.709477912211611 JNJ,2017-05-16,127.7699966430664,0.6142206413245477 JNJ,2017-05-17,126.66999816894531,-0.8609207975437405 JNJ,2017-05-18,126.97000122070312,0.23683828538285656 JNJ,2017-05-19,127.0,0.02362666693587201 JNJ,2017-05-22,127.26000213623047,0.20472609152004662 JNJ,2017-05-23,127.5199966430664,0.20430182498158977 JNJ,2017-05-24,127.51000213623047,-0.007837599669890949 JNJ,2017-05-25,127.52999877929688,0.01568241136491455 JNJ,2017-05-26,126.91999816894531,-0.4783193101155936 JNJ,2017-05-30,127.11000061035156,0.14970252454096222 JNJ,2017-05-31,128.25,0.8968605020647002 JNJ,2017-06-01,128.77999877929688,0.4132544088084833 JNJ,2017-06-02,130.0800018310547,1.0094759000469855 JNJ,2017-06-05,130.36000061035156,0.21525121106664713 JNJ,2017-06-06,130.8300018310547,0.36054097767916904 JNJ,2017-06-07,130.75,-0.06114945343957956 JNJ,2017-06-08,130.5500030517578,-0.1529613370877203 JNJ,2017-06-09,131.52999877929688,0.7506669510766173 JNJ,2017-06-12,131.82000732421875,0.2204885179148297 JNJ,2017-06-13,132.02000427246094,0.15171972168859238 JNJ,2017-06-14,132.77000427246094,0.5680957246843921 JNJ,2017-06-15,133.0399932861328,0.20335091133825145 JNJ,2017-06-16,134.35000610351562,0.9846759497088353 JNJ,2017-06-19,134.07000732421875,-0.2084099490707425 JNJ,2017-06-20,134.22000122070312,0.11187729416739511 JNJ,2017-06-21,134.91000366210938,0.5140831732460382 JNJ,2017-06-22,136.0500030517578,0.8450073076149645 JNJ,2017-06-23,136.42999267578125,0.27930144468932827 JNJ,2017-06-26,136.33999633789062,-0.06596521492491236 JNJ,2017-06-27,135.00999450683594,-0.9755037896279184 JNJ,2017-06-28,133.82000732421875,-0.8814067336006981 JNJ,2017-06-29,132.63999938964844,-0.8817873785579744 JNJ,2017-06-30,132.2899932861328,-0.2638767378816298 JNJ,2017-07-03,132.89999389648438,0.46110865621724617 JNJ,2017-07-05,133.63999938964844,0.5568137901800441 JNJ,2017-07-06,132.52000427246094,-0.8380687835248923 JNJ,2017-07-07,132.5399932861328,0.015083770772283955 JNJ,2017-07-10,131.5500030517578,-0.7469369884739341 JNJ,2017-07-11,131.22999572753906,-0.2432590777613597 JNJ,2017-07-12,132.22999572753906,0.7620209041812487 JNJ,2017-07-13,131.86000061035156,-0.27981178941416385 JNJ,2017-07-14,132.60000610351562,0.56120543738718 JNJ,2017-07-17,132.14999389648438,-0.3393757061217251 JNJ,2017-07-18,134.4600067138672,1.748023400736809 JNJ,2017-07-19,135.2100067138672,0.5577866745135607 JNJ,2017-07-20,136.57000732421875,1.0058431645740606 JNJ,2017-07-21,135.30999755859375,-0.9226108940843192 JNJ,2017-07-24,133.00999450683594,-1.699802744259038 JNJ,2017-07-25,131.8800048828125,-0.8495524176308167 JNJ,2017-07-26,130.9499969482422,-0.7051925236101653 JNJ,2017-07-27,130.8300018310547,-0.09163430315689558 JNJ,2017-07-28,131.85000610351562,0.7796409525225645 JNJ,2017-07-31,132.72000122070312,0.6598369942466764 JNJ,2017-08-01,132.50999450683594,-0.15823290531618017 JNJ,2017-08-02,132.16000366210938,-0.2641241108107595 JNJ,2017-08-03,133.35000610351562,0.9004255511740888 JNJ,2017-08-04,133.17999267578125,-0.12749412819853534 JNJ,2017-08-07,132.86000061035156,-0.2402703731998912 JNJ,2017-08-08,132.27000427246094,-0.44407371306655063 JNJ,2017-08-09,133.22999572753906,0.7257816769255188 JNJ,2017-08-10,133.08999633789062,-0.1050809833655908 JNJ,2017-08-11,133.10000610351562,0.007521050342207403 JNJ,2017-08-14,133.47999572753906,0.2854918156261377 JNJ,2017-08-15,133.3800048828125,-0.0749107341377675 JNJ,2017-08-16,134.1699981689453,0.5922876422346013 JNJ,2017-08-17,133.0399932861328,-0.8422187510128798 JNJ,2017-08-18,132.6300048828125,-0.3081692904467803 JNJ,2017-08-21,133.4499969482422,0.6182553232612742 JNJ,2017-08-22,134.6999969482422,0.9366804260661166 JNJ,2017-08-23,132.8000030517578,-1.410537445828186 JNJ,2017-08-24,132.88999938964844,0.06776832516754983 JNJ,2017-08-25,131.67999267578125,-0.9105325603315784 JNJ,2017-08-28,131.74000549316406,0.045574742345699804 JNJ,2017-08-29,132.2100067138672,0.35676423341846064 JNJ,2017-08-30,131.07000732421875,-0.8622640736382858 JNJ,2017-08-31,132.3699951171875,0.991827054493899 JNJ,2017-09-01,131.02999877929688,-1.0123112391930866 JNJ,2017-09-05,129.89999389648438,-0.8624016586582184 JNJ,2017-09-06,130.6699981689453,0.59276698124755 JNJ,2017-09-07,132.19000244140625,1.163238917701448 JNJ,2017-09-08,130.97999572753906,-0.9153541807395915 JNJ,2017-09-11,133.2100067138672,1.7025584509614111 JNJ,2017-09-12,132.6300048828125,-0.4354041001593201 JNJ,2017-09-13,132.4499969482422,-0.13572187886847775 JNJ,2017-09-14,134.17999267578125,1.3061500697618689 JNJ,2017-09-15,134.4499969482422,0.2012254338941144 JNJ,2017-09-18,135.3800048828125,0.691712871461303 JNJ,2017-09-19,135.22000122070312,-0.118188548041398 JNJ,2017-09-20,133.22000122070312,-1.4790711299696335 JNJ,2017-09-21,131.75,-1.1034388284292262 JNJ,2017-09-22,131.38999938964844,-0.2732452450486256 JNJ,2017-09-25,131.1699981689453,-0.16744137432460615 JNJ,2017-09-26,130.94000244140625,-0.17534171742751292 JNJ,2017-09-27,129.75,-0.9088150444618748 JNJ,2017-09-28,129.47000122070312,-0.21579867383189066 JNJ,2017-09-29,130.00999450683594,0.4170798494180117 JNJ,2017-10-02,131.22000122070312,0.9307028420830976 JNJ,2017-10-03,132.10000610351562,0.670633192063752 JNJ,2017-10-04,132.88999938964844,0.5980266840516002 JNJ,2017-10-05,133.19000244140625,0.22575291830513322 JNJ,2017-10-06,133.22000122070312,0.022523296604082255 JNJ,2017-10-09,133.4499969482422,0.1726435410836169 JNJ,2017-10-10,133.89999389648438,0.3372026665663608 JNJ,2017-10-11,136.64999389648438,2.053771564863527 JNJ,2017-10-12,136.8300018310547,0.13172919327510968 JNJ,2017-10-13,136.42999267578125,-0.2923402396554309 JNJ,2017-10-16,136.1199951171875,-0.22722097429884736 JNJ,2017-10-17,140.7899932861328,3.430795134046871 JNJ,2017-10-18,140.67999267578125,-0.07813098628963733 JNJ,2017-10-19,142.0399932861328,0.9667334952781159 JNJ,2017-10-20,142.39999389648438,0.25345017415365767 JNJ,2017-10-23,143.6199951171875,0.8567424669905455 JNJ,2017-10-24,141.63999938964844,-1.378635144725826 JNJ,2017-10-25,142.36000061035156,0.5083318439746742 JNJ,2017-10-26,141.80999755859375,-0.38634662082027704 JNJ,2017-10-27,141.77999877929688,-0.02115420620079078 JNJ,2017-10-30,140.0,-1.2554653650884373 JNJ,2017-10-31,139.41000366210938,-0.4214259556361566 JNJ,2017-11-01,139.97999572753906,0.40886023273565275 JNJ,2017-11-02,139.92999267578125,-0.03572156971282103 JNJ,2017-11-03,140.0800018310547,0.10720300373416869 JNJ,2017-11-06,139.75999450683594,-0.2284461165303897 JNJ,2017-11-07,139.77000427246094,0.007162110774494579 JNJ,2017-11-08,141.32000732421875,1.1089668772824135 JNJ,2017-11-09,140.35000610351562,-0.6863863362798539 JNJ,2017-11-10,139.55999755859375,-0.5628845818069994 JNJ,2017-11-13,139.75999450683594,0.14330535378392906 JNJ,2017-11-14,139.49000549316406,-0.1931804695789907 JNJ,2017-11-15,139.10000610351562,-0.2795894861926551 JNJ,2017-11-16,138.8699951171875,-0.16535656091700712 JNJ,2017-11-17,138.0,-0.6264817079120188 JNJ,2017-11-20,137.92999267578125,-0.05072994508604767 JNJ,2017-11-21,138.33999633789062,0.2972549002254521 JNJ,2017-11-22,137.2899932861328,-0.7590017923617798 JNJ,2017-11-24,138.00999450683594,0.5244382372446621 JNJ,2017-11-27,138.10000610351562,0.06522107112700848 JNJ,2017-11-28,140.02000427246094,1.3902954989778449 JNJ,2017-11-29,139.80999755859375,-0.149983364847317 JNJ,2017-11-30,139.3300018310547,-0.3433200314147067 JNJ,2017-12-01,139.97999572753906,0.4665139510100058 JNJ,2017-12-04,139.00999450683594,-0.6929570297967147 JNJ,2017-12-05,139.6699981689453,0.47478863980310315 JNJ,2017-12-06,141.05999755859375,0.9952025545007182 JNJ,2017-12-07,140.00999450683594,-0.7443662767126158 JNJ,2017-12-08,140.58999633789062,0.41425744861833813 JNJ,2017-12-11,141.13999938964844,0.3912106594241127 JNJ,2017-12-12,142.60000610351562,1.0344386567811448 JNJ,2017-12-13,142.88999938964844,0.20336134202008083 JNJ,2017-12-14,141.64999389648438,-0.8678042539440933 JNJ,2017-12-15,142.4600067138672,0.5718410535017426 JNJ,2017-12-18,141.8000030517578,-0.46329048926342375 JNJ,2017-12-19,141.77999877929688,-0.014107385070816214 JNJ,2017-12-20,141.16000366210938,-0.4372937808756916 JNJ,2017-12-21,141.05999755859375,-0.07084592017652103 JNJ,2017-12-22,140.1199951171875,-0.6663848416811335 JNJ,2017-12-26,140.08999633789062,-0.021409349373580078 JNJ,2017-12-27,140.57000732421875,0.34264472758664954 JNJ,2017-12-28,140.55999755859375,-0.0071208402244060665 JNJ,2017-12-29,139.72000122070312,-0.5976069667619766 JNJ,2018-01-02,139.22999572753906,-0.3507053312932995 JNJ,2018-01-03,140.55999755859375,0.9552552408730763 JNJ,2018-01-04,140.5500030517578,-0.007110491611794778 JNJ,2018-01-05,141.7100067138672,0.8253316520257847 JNJ,2018-01-08,141.88999938964844,0.12701479588854703 JNJ,2018-01-09,144.13999938964844,1.5857354356745068 JNJ,2018-01-10,143.97000122070312,-0.11793962096930954 JNJ,2018-01-11,144.7899932861328,0.5695575873286618 JNJ,2018-01-12,145.75999450683594,0.6699366431948128 JNJ,2018-01-16,146.86000061035156,0.7546694188877989 JNJ,2018-01-17,146.97999572753906,0.0817071474116915 JNJ,2018-01-18,146.9199981689453,-0.04082022066796975 JNJ,2018-01-19,147.36000061035156,0.29948437713720466 JNJ,2018-01-22,148.13999938964844,0.5293151303380705 JNJ,2018-01-23,141.8300018310547,-4.259482641144574 JNJ,2018-01-24,142.07000732421875,0.16922053871926135 JNJ,2018-01-25,144.39999389648438,1.6400270656341531 JNJ,2018-01-26,145.3300018310547,0.6440498434072017 JNJ,2018-01-29,143.67999267578125,-1.1353534263293885 JNJ,2018-01-30,142.42999267578125,-0.8699889084910151 JNJ,2018-01-31,138.19000244140625,-2.9768942304354784 JNJ,2018-02-01,140.02000427246094,1.324264996543878 JNJ,2018-02-02,137.67999267578125,-1.6711980611901156 JNJ,2018-02-05,130.38999938964844,-5.294882099027864 JNJ,2018-02-06,131.8300018310547,1.1043810477389782 JNJ,2018-02-07,131.4199981689453,-0.31100937299144427 JNJ,2018-02-08,126.36000061035156,-3.8502492992648962 JNJ,2018-02-09,129.52999877929688,2.5087038252875837 JNJ,2018-02-12,130.27000427246094,0.5713004710398817 JNJ,2018-02-13,129.9600067138672,-0.2379654167703804 JNJ,2018-02-14,129.6699981689453,-0.2231521467680353 JNJ,2018-02-15,131.22999572753906,1.2030520402732225 JNJ,2018-02-16,133.14999389648438,1.4630787407260426 JNJ,2018-02-20,130.8699951171875,-1.712353649125531 JNJ,2018-02-21,129.91000366210938,-0.7335458782729343 JNJ,2018-02-22,129.91000366210938,0.0 JNJ,2018-02-23,132.02000427246094,1.624201794220248 JNJ,2018-02-26,132.07000732421875,0.03787535989971946 JNJ,2018-02-27,131.6699981689453,-0.30287660565616603 JNJ,2018-02-28,129.8800048828125,-1.3594541740906574 JNJ,2018-03-01,127.27999877929688,-2.0018524836533103 JNJ,2018-03-02,128.82000732421875,1.2099375861813533 JNJ,2018-03-05,129.7899932861328,0.7529777261017889 JNJ,2018-03-06,128.22000122070312,-1.2096403009810741 JNJ,2018-03-07,129.0399932861328,0.6395196206699927 JNJ,2018-03-08,132.05999755859375,2.340363011151436 JNJ,2018-03-09,133.8000030517578,1.3175871008115347 JNJ,2018-03-12,132.6300048828125,-0.8744380734376556 JNJ,2018-03-13,134.35000610351562,1.2968417080455152 JNJ,2018-03-14,132.32000732421875,-1.510977809508085 JNJ,2018-03-15,133.05999755859375,0.5592428910329739 JNJ,2018-03-16,133.67999267578125,0.4659515470939901 JNJ,2018-03-19,130.24000549316406,-2.573299948452501 JNJ,2018-03-20,131.2100067138672,0.7447797756381602 JNJ,2018-03-21,131.19000244140625,-0.015245996065349487 JNJ,2018-03-22,127.37999725341797,-2.9041886706953512 JNJ,2018-03-23,125.0999984741211,-1.7899190049132319 JNJ,2018-03-26,127.38999938964844,1.830536325706733 JNJ,2018-03-27,127.20999908447266,-0.14129861530590704 JNJ,2018-03-28,127.44999694824219,0.1886627352384096 JNJ,2018-03-29,128.14999389648438,0.5492326127920277 JNJ,2018-04-02,124.55999755859375,-2.801401879730492 JNJ,2018-04-03,128.35000610351562,3.042717260121197 JNJ,2018-04-04,130.41000366210938,1.6049843869367253 JNJ,2018-04-05,130.7100067138672,0.23004604197014444 JNJ,2018-04-06,128.10000610351562,-1.9967871442811758 JNJ,2018-04-09,129.47999572753906,1.0772752211333225 JNJ,2018-04-10,130.25,0.5946897573901877 JNJ,2018-04-11,129.6300048828125,-0.4760039287428075 JNJ,2018-04-12,130.42999267578125,0.6171316538111205 JNJ,2018-04-13,130.6199951171875,0.1456738879672903 JNJ,2018-04-16,131.75999450683594,0.8727602451873206 JNJ,2018-04-17,130.5399932861328,-0.9259268909880158 JNJ,2018-04-18,127.72000122070312,-2.160251425207671 JNJ,2018-04-19,127.55000305175781,-0.13310222934586058 JNJ,2018-04-20,126.66000366210938,-0.6977650869104957 JNJ,2018-04-23,126.83000183105469,0.13421614087334444 JNJ,2018-04-24,126.19000244140625,-0.5046119848684971 JNJ,2018-04-25,126.76000213623047,0.4516995671577817 JNJ,2018-04-26,128.00999450683594,0.9861094584568519 JNJ,2018-04-27,128.27000427246094,0.20311676961373148 JNJ,2018-04-30,126.48999786376953,-1.387702774929711 JNJ,2018-05-01,126.01000213623047,-0.3794732671717038 JNJ,2018-05-02,123.5,-1.9919070658509175 JNJ,2018-05-03,123.02999877929688,-0.3805677900430182 JNJ,2018-05-04,124.19000244140625,0.9428624511248707 JNJ,2018-05-07,123.58999633789062,-0.4831355920124958 JNJ,2018-05-08,122.61000061035156,-0.7929409795108255 JNJ,2018-05-09,123.51000213623047,0.7340359851551348 JNJ,2018-05-10,125.3499984741211,1.489754923541442 JNJ,2018-05-11,127.23999786376953,1.5077777524174607 JNJ,2018-05-14,126.05999755859375,-0.9273815820392883 JNJ,2018-05-15,125.12999725341797,-0.7377441878368307 JNJ,2018-05-16,125.3499984741211,0.17581812957094822 JNJ,2018-05-17,123.8499984741211,-1.1966493962978997 JNJ,2018-05-18,124.23999786376953,0.31489656395105037 JNJ,2018-05-21,123.72000122070312,-0.4185420573144194 JNJ,2018-05-22,122.91000366210938,-0.6547021909164119 JNJ,2018-05-23,123.44999694824219,0.4393403873107937 JNJ,2018-05-24,122.25,-0.9720510149103578 JNJ,2018-05-25,121.47000122070312,-0.6380358112857865 JNJ,2018-05-29,119.4000015258789,-1.7041242068180806 JNJ,2018-05-30,120.97000122070312,1.3149076003017734 JNJ,2018-05-31,119.62000274658203,-1.1159778957578914 JNJ,2018-06-01,121.26000213623047,1.3710076508883118 JNJ,2018-06-04,121.94999694824219,0.5690209466073792 JNJ,2018-06-05,121.4800033569336,-0.3853986085035066 JNJ,2018-06-06,122.79000091552734,1.0783647698335175 JNJ,2018-06-07,123.33000183105469,0.4397759683207658 JNJ,2018-06-08,124.05999755859375,0.5919044163633869 JNJ,2018-06-11,122.66000366210938,-1.1284813187451115 JNJ,2018-06-12,122.54000091552734,-0.09783364014287477 JNJ,2018-06-13,122.62999725341797,0.07344241653193251 JNJ,2018-06-14,122.41000366210938,-0.17939622950000622 JNJ,2018-06-15,122.61000061035156,0.16338284638421907 JNJ,2018-06-18,121.31999969482422,-1.0521172083074237 JNJ,2018-06-19,122.56999969482422,1.0303330062185312 JNJ,2018-06-20,122.04000091552734,-0.4324049772509331 JNJ,2018-06-21,121.44999694824219,-0.4834512970001814 JNJ,2018-06-22,122.83999633789062,1.144503437279476 JNJ,2018-06-25,122.58999633789062,-0.20351677584907746 JNJ,2018-06-26,122.3499984741211,-0.19577279626310506 JNJ,2018-06-27,121.61000061035156,-0.6048204928470469 JNJ,2018-06-28,122.0,0.3206968075742722 JNJ,2018-06-29,121.33999633789062,-0.5409866082863757 JNJ,2018-07-02,121.58000183105469,0.1977958632005672 JNJ,2018-07-03,122.70999908447266,0.9294269093597984 JNJ,2018-07-05,125.0,1.8661893347019953 JNJ,2018-07-06,125.75,0.6000000000000005 JNJ,2018-07-09,126.05000305175781,0.23857101531437053 JNJ,2018-07-10,127.37999725341797,1.055132224879074 JNJ,2018-07-11,126.23999786376953,-0.8949595024566159 JNJ,2018-07-12,127.76000213623047,1.2040591715640092 JNJ,2018-07-13,125.93000030517578,-1.4323746089980105 JNJ,2018-07-16,124.69000244140625,-0.984672326502467 JNJ,2018-07-17,129.11000061035156,3.544789543991178 JNJ,2018-07-18,127.80000305175781,-1.0146367844480642 JNJ,2018-07-19,125.94000244140625,-1.45539950386252 JNJ,2018-07-20,125.8499984741211,-0.0714657499923721 JNJ,2018-07-23,126.62999725341797,0.6197844964275223 JNJ,2018-07-24,129.36000061035156,2.1558899282530852 JNJ,2018-07-25,128.6199951171875,-0.572051244335603 JNJ,2018-07-26,130.27999877929688,1.2906264384452193 JNJ,2018-07-27,131.5500030517578,0.9748267457481363 JNJ,2018-07-30,132.1699981689453,0.47129996412358377 JNJ,2018-07-31,132.52000427246094,0.2648150929594806 JNJ,2018-08-01,132.63999938964844,0.09054868194902088 JNJ,2018-08-02,131.25,-1.0479488812157767 JNJ,2018-08-03,131.9499969482422,0.5333310081845344 JNJ,2018-08-06,132.02000427246094,0.053055949858205054 JNJ,2018-08-07,131.4600067138672,-0.4241762918277381 JNJ,2018-08-08,131.1699981689453,-0.22060591062732504 JNJ,2018-08-09,131.1999969482422,0.022870153019471928 JNJ,2018-08-10,130.75,-0.3429854868210902 JNJ,2018-08-13,130.22000122070312,-0.405352794873326 JNJ,2018-08-14,129.5,-0.5529113914557793 JNJ,2018-08-15,130.42999267578125,0.7181410623793516 JNJ,2018-08-16,132.47999572753906,1.5717267245836997 JNJ,2018-08-17,134.47000122070312,1.5021177214231907 JNJ,2018-08-20,136.8800048828125,1.792224020399824 JNJ,2018-08-21,135.35000610351562,-1.117766455814173 JNJ,2018-08-22,134.61000061035156,-0.5467347320236571 JNJ,2018-08-23,135.11000061035156,0.3714434274815215 JNJ,2018-08-24,135.9499969482422,0.6217129258352383 JNJ,2018-08-27,134.9199981689453,-0.757630601263648 JNJ,2018-08-28,134.32000732421875,-0.4447011954263891 JNJ,2018-08-29,134.86000061035156,0.4020199945562686 JNJ,2018-08-30,134.9499969482422,0.06673315844825112 JNJ,2018-08-31,134.69000244140625,-0.19265988344976392 JNJ,2018-09-04,133.72000122070312,-0.7201731406346279 JNJ,2018-09-05,135.86000061035156,1.6003584879694888 JNJ,2018-09-06,136.8699951171875,0.7434082896353056 JNJ,2018-09-07,137.32000732421875,0.3287880639185836 JNJ,2018-09-10,137.2100067138672,-0.08010530475128785 JNJ,2018-09-11,138.50999450683594,0.9474438665976415 JNJ,2018-09-12,139.36000061035156,0.6136785338430428 JNJ,2018-09-13,139.88999938964844,0.38030911091824215 JNJ,2018-09-14,139.49000549316406,-0.2859345901991439 JNJ,2018-09-17,139.9600067138672,0.3369425781018842 JNJ,2018-09-18,140.5399932861328,0.4143945016031214 JNJ,2018-09-19,140.4600067138672,-0.05691374419150019 JNJ,2018-09-20,141.97999572753906,1.0821507482683401 JNJ,2018-09-21,142.8800048828125,0.6338985648376649 JNJ,2018-09-24,140.47000122070312,-1.686732628603993 JNJ,2018-09-25,138.63999938964844,-1.3027705667770562 JNJ,2018-09-26,138.16000366210938,-0.3462173468351204 JNJ,2018-09-27,138.22000122070312,0.04342614143271195 JNJ,2018-09-28,138.1699981689453,-0.036176422598899194 JNJ,2018-10-01,139.69000244140625,1.1000971937499493 JNJ,2018-10-02,140.47999572753906,0.5655331608031 JNJ,2018-10-03,139.02999877929688,-1.0321732576462073 JNJ,2018-10-04,139.35000610351562,0.2301714212964434 JNJ,2018-10-05,139.10000610351562,-0.17940436960891537 JNJ,2018-10-08,139.38999938964844,0.2084782698837495 JNJ,2018-10-09,139.1999969482422,-0.13630995210432983 JNJ,2018-10-10,137.72999572753906,-1.0560353828525604 JNJ,2018-10-11,133.83999633789062,-2.8243661586570656 JNJ,2018-10-12,133.8699951171875,0.02241391222181921 JNJ,2018-10-15,133.9499969482422,0.05976083810614874 JNJ,2018-10-16,136.55999755859375,1.9484887419296104 JNJ,2018-10-17,139.4600067138672,2.123615412360502 JNJ,2018-10-18,139.5,0.028677243802843755 JNJ,2018-10-19,139.0500030517578,-0.3225784575212831 JNJ,2018-10-22,138.67999267578125,-0.266098790259528 JNJ,2018-10-23,138.92999267578125,0.1802711372969723 JNJ,2018-10-24,137.47000122070312,-1.0508828417527427 JNJ,2018-10-25,138.47000122070312,0.7274314331273901 JNJ,2018-10-26,136.97000122070312,-1.0832671241254643 JNJ,2018-10-29,137.5500030517578,0.4234517236515911 JNJ,2018-10-30,140.75,2.3264244836389336 JNJ,2018-10-31,139.99000549316406,-0.53996057324045 JNJ,2018-11-01,140.82000732421875,0.5929007775453021 JNJ,2018-11-02,140.67999267578125,-0.09942809342079473 JNJ,2018-11-05,142.1999969482422,1.0804693997703119 JNJ,2018-11-06,142.57000732421875,0.2602042080994016 JNJ,2018-11-07,144.75,1.5290682217780294 JNJ,2018-11-08,145.3000030517578,0.3799675659812207 JNJ,2018-11-09,145.33999633789062,0.027524628556663266 JNJ,2018-11-12,145.6199951171875,0.19265087818354232 JNJ,2018-11-13,144.67999267578125,-0.6455174240665107 JNJ,2018-11-14,144.25,-0.29720258332113225 JNJ,2018-11-15,144.5,0.17331022530329143 JNJ,2018-11-16,145.99000549316406,1.0311456700097255 JNJ,2018-11-19,147.72999572753906,1.1918557222442727 JNJ,2018-11-20,146.4499969482422,-0.8664447412951914 JNJ,2018-11-21,141.99000549316406,-3.045402217832993 JNJ,2018-11-23,142.22999572753906,0.1690191035217392 JNJ,2018-11-26,141.3699951171875,-0.6046548802539631 JNJ,2018-11-27,143.22000122070312,1.3086271255665416 JNJ,2018-11-28,146.44000244140625,2.2482901782280296 JNJ,2018-11-29,145.85000610351562,-0.40289287630044246 JNJ,2018-11-30,146.89999389648438,0.719909323982848 JNJ,2018-12-03,146.2100067138672,-0.4696985781384 JNJ,2018-12-04,146.02999877929688,-0.12311601552866813 JNJ,2018-12-06,145.91000366210938,-0.08217155255123565 JNJ,2018-12-07,145.42999267578125,-0.32897743422699577 JNJ,2018-12-10,145.25999450683594,-0.11689347280949836 JNJ,2018-12-11,146.5,0.8536455597247805 JNJ,2018-12-12,147.10000610351562,0.409560480215454 JNJ,2018-12-13,147.83999633789062,0.5030524838008921 JNJ,2018-12-14,133.0,-10.037876559448488 JNJ,2018-12-17,129.13999938964844,-2.902256098008693 JNJ,2018-12-18,130.4199981689453,0.9911714304990715 JNJ,2018-12-19,127.61000061035156,-2.1545756770780633 JNJ,2018-12-20,128.27000427246094,0.5172037136216723 JNJ,2018-12-21,128.08999633789062,-0.1403351746897541 JNJ,2018-12-24,122.83999633789062,-4.098680732374249 JNJ,2018-12-26,126.70999908447266,3.1504419260458105 JNJ,2018-12-27,127.41000366210938,0.5524462021107457 JNJ,2018-12-28,127.2699966430664,-0.10988699083179787 JNJ,2018-12-31,129.0500030517578,1.398606471000008 JNJ,2019-01-02,127.75,-1.0073638287605657 JNJ,2019-01-03,125.72000122070312,-1.5890401403498067 JNJ,2019-01-04,127.83000183105469,1.6783332722431599 JNJ,2019-01-07,127.01000213623047,-0.6414767136653565 JNJ,2019-01-08,129.9600067138672,2.3226553247928994 JNJ,2019-01-09,128.92999267578125,-0.7925623152311156 JNJ,2019-01-10,129.7100067138672,0.6049903687247005 JNJ,2019-01-11,129.75,0.030832845626971306 JNJ,2019-01-14,128.27999877929688,-1.1329489176902685 JNJ,2019-01-15,129.36000061035156,0.8419097609384973 JNJ,2019-01-16,128.0399932861328,-1.0204138203390833 JNJ,2019-01-17,129.08999633789062,0.820058658868672 JNJ,2019-01-18,130.69000244140625,1.2394501114769918 JNJ,2019-01-22,128.8000030517578,-1.446169832689237 JNJ,2019-01-23,128.8000030517578,0.0 JNJ,2019-01-24,127.02999877929688,-1.3742268870519103 JNJ,2019-01-25,128.22999572753906,0.9446563487157666 JNJ,2019-01-28,128.99000549316406,0.5926926545641198 JNJ,2019-01-29,130.3300018310547,1.0388373368676485 JNJ,2019-01-30,131.63999938964844,1.0051389090685925 JNJ,2019-01-31,133.0800018310547,1.093894293590747 JNJ,2019-02-01,134.1999969482422,0.8415953575123369 JNJ,2019-02-04,132.8800048828125,-0.9836006672479858 JNJ,2019-02-05,132.8800048828125,0.0 JNJ,2019-02-06,133.0,0.09030336602811051 JNJ,2019-02-07,132.0500030517578,-0.7142834197309655 JNJ,2019-02-08,132.39999389648438,0.2650441776888002 JNJ,2019-02-11,132.0,-0.30211020764631114 JNJ,2019-02-12,134.16000366210938,1.6363664106889164 JNJ,2019-02-13,134.4499969482422,0.21615479890950695 JNJ,2019-02-14,134.30999755859375,-0.10412747699974911 JNJ,2019-02-15,136.3800048828125,1.541216113354249 JNJ,2019-02-19,135.69000244140625,-0.5059410593210911 JNJ,2019-02-20,136.35000610351562,0.48640552010776883 JNJ,2019-02-21,135.4199981689453,-0.6820739955554211 JNJ,2019-02-22,136.60000610351562,0.8713690374579475 JNJ,2019-02-25,136.1999969482422,-0.29283245783335854 JNJ,2019-02-26,136.11000061035156,-0.06607660786132064 JNJ,2019-02-27,135.8699951171875,-0.17633200506047553 JNJ,2019-02-28,136.63999938964844,0.5667213513894653 JNJ,2019-03-01,138.35000610351562,1.251468619368823 JNJ,2019-03-04,138.47999572753906,0.09395707863300018 JNJ,2019-03-05,138.77000427246094,0.20942269921242485 JNJ,2019-03-06,139.08999633789062,0.23059166648249363 JNJ,2019-03-07,138.24000549316406,-0.6111085391516502 JNJ,2019-03-08,138.05999755859375,-0.1302140678656305 JNJ,2019-03-11,138.55999755859375,0.36216138551488086 JNJ,2019-03-12,139.17999267578125,0.44745606820995043 JNJ,2019-03-13,139.41000366210938,0.16526153070286487 JNJ,2019-03-14,138.02000427246094,-0.9970585705007307 JNJ,2019-03-15,137.60000610351562,-0.3043023880192064 JNJ,2019-03-18,137.1699981689453,-0.31250575254104795 JNJ,2019-03-19,138.44000244140625,0.9258615509323942 JNJ,2019-03-20,137.2899932861328,-0.8306913717082365 JNJ,2019-03-21,138.10000610351562,0.5900013526074055 JNJ,2019-03-22,136.91000366210938,-0.8616961541002777 JNJ,2019-03-25,136.61000061035156,-0.21912427414596536 JNJ,2019-03-26,138.57000732421875,1.4347461423835695 JNJ,2019-03-27,138.6999969482422,0.09380790730515454 JNJ,2019-03-28,138.8800048828125,0.1297822195608811 JNJ,2019-03-29,139.7899932861328,0.6552335623030592 JNJ,2019-04-01,138.97999572753906,-0.5794388708037057 JNJ,2019-04-02,137.7100067138672,-0.913792669962088 JNJ,2019-04-03,137.1699981689453,-0.39213457163204124 JNJ,2019-04-04,135.57000732421875,-1.1664291507505364 JNJ,2019-04-05,136.17999267578125,0.4499412249080237 JNJ,2019-04-08,136.13999938964844,-0.02936796026126176 JNJ,2019-04-09,135.57000732421875,-0.4186808197334413 JNJ,2019-04-10,135.5800018310547,0.007372210884404318 JNJ,2019-04-11,135.2100067138672,-0.27289800279582943 JNJ,2019-04-12,135.97999572753906,0.5694763519251467 JNJ,2019-04-15,136.52000427246094,0.39712351955347724 JNJ,2019-04-16,138.02000427246094,1.0987400769533862 JNJ,2019-04-17,138.52000427246094,0.3622663269977622 JNJ,2019-04-18,137.52000427246094,-0.7219173903814324 JNJ,2019-04-22,137.8300018310547,0.22541997452207863 JNJ,2019-04-23,139.89999389648438,1.5018443284699146 JNJ,2019-04-24,139.1999969482422,-0.5003552385857368 JNJ,2019-04-25,139.64999389648438,0.32327367680151653 JNJ,2019-04-26,140.38999938964844,0.5299001256760416 JNJ,2019-04-29,139.83999633789062,-0.3917679707592936 JNJ,2019-04-30,141.1999969482422,0.9725405076995486 JNJ,2019-05-01,141.9499969482422,0.5311614845678214 JNJ,2019-05-02,141.27999877929688,-0.4719959023243958 JNJ,2019-05-03,142.00999450683594,0.5167013971166812 JNJ,2019-05-06,142.08999633789062,0.056335352545078266 JNJ,2019-05-07,139.97000122070312,-1.4920087070353194 JNJ,2019-05-08,139.7899932861328,-0.12860465314026293 JNJ,2019-05-09,138.72999572753906,-0.7582785674966508 JNJ,2019-05-10,139.0500030517578,0.2306691660592497 JNJ,2019-05-13,137.1999969482422,-1.3304610305021058 JNJ,2019-05-14,136.82000732421875,-0.276960373524493 JNJ,2019-05-15,136.91000366210938,0.06577717663569516 JNJ,2019-05-16,138.2100067138672,0.9495310912168264 JNJ,2019-05-17,138.61000061035156,0.2894102286764788 JNJ,2019-05-20,138.4199981689453,-0.13707700784185706 JNJ,2019-05-21,138.1199951171875,-0.21673389374825547 JNJ,2019-05-22,138.75999450683594,0.4633647641715033 JNJ,2019-05-23,139.7899932861328,0.7422879937099891 JNJ,2019-05-24,138.85000610351562,-0.6724280905380353 JNJ,2019-05-28,137.07000732421875,-1.2819580130013497 JNJ,2019-05-29,131.3300018310547,-4.18764513493235 JNJ,2019-05-30,132.11000061035156,0.5939227658736224 JNJ,2019-05-31,131.14999389648438,-0.7266722499673972 JNJ,2019-06-03,131.44000244140625,0.2211273796556723 JNJ,2019-06-04,133.72999572753906,1.7422346649405007 JNJ,2019-06-05,134.3800048828125,0.48606085099842655 JNJ,2019-06-06,136.67999267578125,1.7115550747110575 JNJ,2019-06-07,138.5500030517578,1.3681668687328674 JNJ,2019-06-10,139.02000427246094,0.33922858921016097 JNJ,2019-06-11,139.77999877929688,0.5466799622207308 JNJ,2019-06-12,141.67999267578125,1.3592745121455696 JNJ,2019-06-13,140.7100067138672,-0.6846315725987928 JNJ,2019-06-14,140.08999633789062,-0.4406299100229272 JNJ,2019-06-17,139.44000244140625,-0.46398309192372533 JNJ,2019-06-18,140.22999572753906,0.5665470971752073 JNJ,2019-06-19,140.4499969482422,0.15688599258789626 JNJ,2019-06-20,142.2100067138672,1.2531219678656003 JNJ,2019-06-21,142.08999633789062,-0.08438954385118214 JNJ,2019-06-24,143.05999755859375,0.6826667926688179 JNJ,2019-06-25,144.24000549316406,0.8248343035844208 JNJ,2019-06-26,141.85000610351562,-1.6569601349340712 JNJ,2019-06-27,140.69000244140625,-0.8177677914676051 JNJ,2019-06-28,139.27999877929688,-1.0022060115441378 JNJ,2019-07-01,139.36000061035156,0.057439569037809335 JNJ,2019-07-02,140.02999877929688,0.48076791476101555 JNJ,2019-07-03,142.13999938964844,1.506820416157506 JNJ,2019-07-05,140.57000732421875,-1.104539237492097 JNJ,2019-07-08,140.97000122070312,0.28455138055289986 JNJ,2019-07-09,141.41000366210938,0.3121248759283102 JNJ,2019-07-10,141.2100067138672,-0.1414305516320269 JNJ,2019-07-11,140.11000061035156,-0.7789859437826951 JNJ,2019-07-12,134.3000030517578,-4.146740085136003 JNJ,2019-07-15,134.7100067138672,0.3052893915060917 JNJ,2019-07-16,132.5,-1.6405661077290135 JNJ,2019-07-17,131.86000061035156,-0.4830184072818433 JNJ,2019-07-18,132.07000732421875,0.15926491194835357 JNJ,2019-07-19,130.30999755859375,-1.332633957764806 JNJ,2019-07-22,128.63999938964844,-1.2815579773105323 JNJ,2019-07-23,128.83999633789062,0.155470265229396 JNJ,2019-07-24,129.77999877929688,0.7295890004071603 JNJ,2019-07-25,131.1199951171875,1.0325137544263674 JNJ,2019-07-26,130.72999572753906,-0.2974370074525057 JNJ,2019-07-29,133.02000427246094,1.751708574744093 JNJ,2019-07-30,132.0800018310547,-0.706662465204011 JNJ,2019-07-31,130.22000122070312,-1.4082378744442403 JNJ,2019-08-01,130.2899932861328,0.053749089827648255 JNJ,2019-08-02,131.07000732421875,0.5986753229566322 JNJ,2019-08-05,130.16000366210938,-0.6942882515130755 JNJ,2019-08-06,130.77000427246094,0.46865442008983127 JNJ,2019-08-07,130.2100067138672,-0.42823089416360594 JNJ,2019-08-08,131.67999267578125,1.1289347101750113 JNJ,2019-08-09,132.0399932861328,0.27339051516956925 JNJ,2019-08-12,131.92999267578125,-0.08330855494151912 JNJ,2019-08-13,133.4199981689453,1.1293910224233539 JNJ,2019-08-14,130.25999450683594,-2.3684632779772397 JNJ,2019-08-15,130.5399932861328,0.21495377790929915 JNJ,2019-08-16,131.36000061035156,0.628165593988772 JNJ,2019-08-19,132.25,0.6775269378145099 JNJ,2019-08-20,130.60000610351562,-1.2476324359050106 JNJ,2019-08-21,131.52999877929688,0.712092367778383 JNJ,2019-08-22,131.27000427246094,-0.19766936003109414 JNJ,2019-08-23,127.7300033569336,-2.69673253623105 JNJ,2019-08-26,127.80000305175781,0.05480285992680578 JNJ,2019-08-27,129.63999938964844,1.4397467088834492 JNJ,2019-08-28,128.67999267578125,-0.7405173699374767 JNJ,2019-08-29,128.24000549316406,-0.341923537193356 JNJ,2019-08-30,128.36000061035156,0.09357073615681166 JNJ,2019-09-03,128.74000549316406,0.2960461833948047 JNJ,2019-09-04,128.86000061035156,0.09320732644668706 JNJ,2019-09-05,128.5800018310547,-0.2172891339210392 JNJ,2019-09-06,128.2100067138672,-0.28775479228383416 JNJ,2019-09-09,126.94999694824219,-0.9827702204532551 JNJ,2019-09-10,129.5500030517578,2.048055270592597 JNJ,2019-09-11,131.1699981689453,1.250478640699293 JNJ,2019-09-12,130.42999267578125,-0.5641575844279156 JNJ,2019-09-13,130.77999877929688,0.2683478671854811 JNJ,2019-09-16,129.5399932861328,-0.9481614197417776 JNJ,2019-09-17,129.6699981689453,0.10035887721975278 JNJ,2019-09-18,130.41000366210938,0.5706836613045274 JNJ,2019-09-19,130.11000061035156,-0.23004604197015555 JNJ,2019-09-20,131.64999389648438,1.1836086994917006 JNJ,2019-09-23,131.74000549316406,0.06837189582435954 JNJ,2019-09-24,131.5500030517578,-0.1442253176588082 JNJ,2019-09-25,130.99000549316406,-0.4256917868511345 JNJ,2019-09-26,128.85000610351562,-1.6337119626734564 JNJ,2019-09-27,128.60000610351562,-0.19402404979256271 JNJ,2019-09-30,129.3800048828125,0.6065309037925015 JNJ,2019-10-01,129.99000549316406,0.4714798170738055 JNJ,2019-10-02,132.0,1.5462684990359854 JNJ,2019-10-03,131.19000244140625,-0.6136345140861699 JNJ,2019-10-04,133.66000366210938,1.8827663501312264 JNJ,2019-10-07,133.16000366210938,-0.37408348518678247 JNJ,2019-10-08,131.83999633789062,-0.9912941483301796 JNJ,2019-10-09,129.22000122070312,-1.9872536331636104 JNJ,2019-10-10,129.05999755859375,-0.12382267497126342 JNJ,2019-10-11,131.3300018310547,1.758875186271669 JNJ,2019-10-14,130.72000122070312,-0.464479252148553 JNJ,2019-10-15,132.83999633789062,1.6217832752374095 JNJ,2019-10-16,135.1699981689453,1.753991188864612 JNJ,2019-10-17,136.1699981689453,0.7398091392663453 JNJ,2019-10-18,127.69999694824219,-6.22016694910611 JNJ,2019-10-21,128.02000427246094,0.2505930554943081 JNJ,2019-10-22,129.1999969482422,0.921725227621395 JNJ,2019-10-23,129.89999389648438,0.5417933163904154 JNJ,2019-10-24,127.5,-1.8475704459208098 JNJ,2019-10-25,128.35000610351562,0.6666714537377549 JNJ,2019-10-28,129.17999267578125,0.6466587711700056 JNJ,2019-10-29,129.1199951171875,-0.04644493110038672 JNJ,2019-10-30,132.83999633789062,2.881041946545082 JNJ,2019-10-31,132.0399932861328,-0.6022305584252874 JNJ,2019-11-01,131.1999969482422,-0.6361681161785149 JNJ,2019-11-04,130.22999572753906,-0.7393302159037329 JNJ,2019-11-05,130.4199981689453,0.14589760242622596 JNJ,2019-11-06,130.9600067138672,0.4140534829806919 JNJ,2019-11-07,131.42999267578125,0.35887747237286494 JNJ,2019-11-08,133.0,1.1945578724117611 JNJ,2019-11-11,131.97999572753906,-0.766920505609725 JNJ,2019-11-12,131.35000610351562,-0.477337205953543 JNJ,2019-11-13,131.27000427246094,-0.060907367595886 JNJ,2019-11-14,130.9600067138672,-0.23615262322252972 JNJ,2019-11-15,134.94000244140625,3.039092488926709 JNJ,2019-11-18,134.8300018310547,-0.0815181624139405 JNJ,2019-11-19,134.82000732421875,-0.0074126727732770625 JNJ,2019-11-20,135.94000244140625,0.8307336124779408 JNJ,2019-11-21,136.44000244140625,0.3678093210389033 JNJ,2019-11-22,138.07000732421875,1.1946678786615372 JNJ,2019-11-25,137.17999267578125,-0.6446111401642418 JNJ,2019-11-26,137.1699981689453,-0.007285688416358571 JNJ,2019-11-27,137.75,0.4228343214967012 JNJ,2019-11-29,137.49000549316406,-0.18874374361955715 JNJ,2019-12-02,137.36000061035156,-0.09455587869545701 JNJ,2019-12-03,137.16000366210938,-0.14560057320436304 JNJ,2019-12-04,139.3800048828125,1.618548528310071 JNJ,2019-12-05,139.55999755859375,0.12913808973717966 JNJ,2019-12-06,140.3800048828125,0.5875661640610597 JNJ,2019-12-09,140.5,0.0854787811751967 JNJ,2019-12-10,139.99000549316406,-0.3629854141180999 JNJ,2019-12-11,140.97999572753906,0.7071863672605927 JNJ,2019-12-12,141.33999633789062,0.25535581022948506 JNJ,2019-12-13,141.3800048828125,0.02830659824430981 JNJ,2019-12-16,141.7899932861328,0.28999037286789875 JNJ,2019-12-17,143.55999755859375,1.2483280599986157 JNJ,2019-12-18,143.19000244140625,-0.25772856191118576 JNJ,2019-12-19,145.35000610351562,1.5084877612131065 JNJ,2019-12-20,146.05999755859375,0.48847019282027837 JNJ,2019-12-23,146.44000244140625,0.2601704020021245 JNJ,2019-12-24,145.92999267578125,-0.3482721641097086 JNJ,2019-12-26,145.8300018310547,-0.06851973531494249 JNJ,2019-12-27,145.75,-0.05485965168359197 JNJ,2019-12-30,145.3000030517578,-0.3087457620872591 JNJ,2019-12-31,145.8699951171875,0.3922863409897115 JNJ,2020-01-02,145.97000122070312,0.06855837859958136 JNJ,2020-01-03,144.27999877929688,-1.1577738078189181 JNJ,2020-01-06,144.10000610351562,-0.12475234079851738 JNJ,2020-01-07,144.97999572753906,0.6106797964958277 JNJ,2020-01-08,144.9600067138672,-0.013787428790823508 JNJ,2020-01-09,145.38999938964844,0.2966284877662817 JNJ,2020-01-10,145.05999755859375,-0.22697698083777862 JNJ,2020-01-13,145.6999969482422,0.44119633284147586 JNJ,2020-01-14,146.52000427246094,0.5628053132424204 JNJ,2020-01-15,147.00999450683594,0.3344186596281107 JNJ,2020-01-16,148.1999969482422,0.8094704345770865 JNJ,2020-01-17,149.1699981689453,0.6545217548431514 JNJ,2020-01-21,149.27000427246094,0.06704170057196812 JNJ,2020-01-22,148.25,-0.6833283601969553 JNJ,2020-01-23,148.52999877929688,0.1888693283621512 JNJ,2020-01-24,148.32000732421875,-0.1413798268389943 JNJ,2020-01-27,148.75,0.28990874767240715 JNJ,2020-01-28,149.5,0.5042016806722671 JNJ,2020-01-29,150.5399932861328,0.6956476830319858 JNJ,2020-01-30,150.36000061035156,-0.11956468965634848 JNJ,2020-01-31,148.8699951171875,-0.9909586905531564 JNJ,2020-02-03,150.1699981689453,0.8732471917759277 JNJ,2020-02-04,151.60000610351562,0.9522594073428037 JNJ,2020-02-05,153.99000549316406,1.5765166843176193 JNJ,2020-02-06,153.52999877929688,-0.2987250454300483 JNJ,2020-02-07,151.88999938964844,-1.0681947519624369 JNJ,2020-02-10,151.86000061035156,-0.019750332093892986 JNJ,2020-02-11,151.99000549316406,0.08560837764386431 JNJ,2020-02-12,151.08999633789062,-0.5921502222157038 JNJ,2020-02-13,150.08999633789062,-0.6618571872645029 JNJ,2020-02-14,150.1300048828125,0.026656370109967575 JNJ,2020-02-18,149.13999938964844,-0.6594321327950681 JNJ,2020-02-19,148.94000244140625,-0.1341001401774622 JNJ,2020-02-20,148.3699951171875,-0.38270935603280654 JNJ,2020-02-21,149.92999267578125,1.051423879445168 JNJ,2020-02-24,145.91000366210938,-2.6812440539265348 JNJ,2020-02-25,144.64999389648438,-0.8635526927563308 JNJ,2020-02-26,143.67999267578125,-0.6705850408796343 JNJ,2020-02-27,139.1199951171875,-3.1737178389781406 JNJ,2020-02-28,134.47999572753906,-3.3352498220977855 JNJ,2020-03-02,140.02000427246094,4.119578168448279 JNJ,2020-03-03,135.58999633789062,-3.1638393082391914 JNJ,2020-03-04,143.47999572753906,5.819012908582533 JNJ,2020-03-05,142.00999450683594,-1.0245339172539336 JNJ,2020-03-06,142.02999877929688,0.014086524353729146 JNJ,2020-03-09,136.44000244140625,-3.9357856691789594 JNJ,2020-03-10,141.63999938964844,3.8111967569594007 JNJ,2020-03-11,131.8000030517578,-6.9471875037368624 JNJ,2020-03-12,125.41000366210938,-4.848254356366811 JNJ,2020-03-13,134.2899932861328,7.080766577400532 JNJ,2020-03-16,127.12999725341797,-5.331742043846099 JNJ,2020-03-17,136.58999633789062,7.441201359908245 JNJ,2020-03-18,134.9600067138672,-1.1933448039571193 JNJ,2020-03-19,127.05000305175781,-5.860998272532402 JNJ,2020-03-20,119.88999938964844,-5.635579291715976 JNJ,2020-03-23,111.13999938964844,-7.298356864246925 JNJ,2020-03-24,119.18000030517578,7.234119992514754 JNJ,2020-03-25,119.4000015258789,0.18459575443847687 JNJ,2020-03-26,126.56999969482422,6.00502351533998 JNJ,2020-03-27,123.16000366210938,-2.6941582056859925 JNJ,2020-03-30,133.00999450683594,7.99771886313847 JNJ,2020-03-31,131.1300048828125,-1.413419819310513 JNJ,2020-04-01,128.80999755859375,-1.7692421549835857 JNJ,2020-04-02,133.14999389648438,3.369300846323231 JNJ,2020-04-03,134.1699981689453,0.7660565671928854 JNJ,2020-04-06,139.75999450683594,4.166353442780668 JNJ,2020-04-07,137.47999572753906,-1.6313672502222043 JNJ,2020-04-08,143.25999450683594,4.204247133344263 JNJ,2020-04-09,141.22999572753906,-1.4170032508272978 JNJ,2020-04-13,139.77000427246094,-1.0337686746764052 JNJ,2020-04-14,146.02999877929688,4.478782510897683 JNJ,2020-04-15,147.66000366210938,1.1162123511868405 JNJ,2020-04-16,149.6699981689453,1.3612315163118893 JNJ,2020-04-17,152.02000427246094,1.5701250299094527 JNJ,2020-04-20,151.6699981689453,-0.23023687256863434 JNJ,2020-04-21,149.67999267578125,-1.3120627132515605 JNJ,2020-04-22,152.99000549316406,2.2113929578768454 JNJ,2020-04-23,155.50999450683594,1.647159241251539 JNJ,2020-04-24,154.86000061035156,-0.4179756410806146 JNJ,2020-04-27,154.2899932861328,-0.3680791178949816 JNJ,2020-04-28,151.38999938964844,-1.8795735450621853 JNJ,2020-04-29,150.24000549316406,-0.7596234236876609 JNJ,2020-04-30,150.0399932861328,-0.13312846094134523 JNJ,2020-05-01,148.2899932861328,-1.166355690687526 JNJ,2020-05-04,148.27000427246094,-0.013479678047667587 JNJ,2020-05-05,149.5,0.8295647751374036 JNJ,2020-05-06,148.0800018310547,-0.9498315511339839 JNJ,2020-05-07,147.58999633789062,-0.3309059205193088 JNJ,2020-05-08,148.6999969482422,0.7520839066967211 JNJ,2020-05-11,149.11000061035156,0.2757254004867926 JNJ,2020-05-12,147.13999938964844,-1.3211731021657291 JNJ,2020-05-13,147.1300048828125,-0.006792515208231542 JNJ,2020-05-14,147.63999938964844,0.34662848495257137 JNJ,2020-05-15,150.44000244140625,1.8965070870585077 JNJ,2020-05-18,150.52000427246094,0.05317856272026855 JNJ,2020-05-19,149.02000427246094,-0.9965452813067932 JNJ,2020-05-20,147.67999267578125,-0.8992159161596014 JNJ,2020-05-21,146.7100067138672,-0.656816095626156 JNJ,2020-05-22,144.3699951171875,-1.5949911318888343 JNJ,2020-05-26,144.55999755859375,0.13160798492237724 JNJ,2020-05-27,144.88999938964844,0.22828018582452536 JNJ,2020-05-28,146.97000122070312,1.4355730829020086 JNJ,2020-05-29,148.75,1.211130682800965 JNJ,2020-06-01,147.19000244140625,-1.0487378545168013 JNJ,2020-06-02,148.25,0.72015594878172 JNJ,2020-06-03,148.64999389648438,0.2698103854869238 JNJ,2020-06-04,146.72999572753906,-1.2916234428387185 JNJ,2020-06-05,147.3000030517578,0.3884736187665272 JNJ,2020-06-08,146.77000427246094,-0.35980907557119357 JNJ,2020-06-09,145.9600067138672,-0.5518822204911067 JNJ,2020-06-10,147.8000030517578,1.2606167807991842 JNJ,2020-06-11,140.8699951171875,-4.6887738778621735 JNJ,2020-06-12,142.14999389648438,0.9086383358159811 JNJ,2020-06-15,141.25,-0.6331297468361252 JNJ,2020-06-16,144.4600067138672,2.272571124861722 JNJ,2020-06-17,144.02000427246094,-0.30458425928068245 JNJ,2020-06-18,143.41000366210938,-0.42355269563633113 JNJ,2020-06-19,143.8300018310547,0.29286532195820225 JNJ,2020-06-22,143.38999938964844,-0.3059184007541682 JNJ,2020-06-23,142.86000061035156,-0.3696204627609001 JNJ,2020-06-24,139.82000732421875,-2.1279527321467318 JNJ,2020-06-25,139.6699981689453,-0.10728733186631256 JNJ,2020-06-26,137.80999755859375,-1.3317109148248907 JNJ,2020-06-29,139.0399932861328,0.8925301134383279 JNJ,2020-06-30,140.6300048828125,1.143564207031833 JNJ,2020-07-01,140.3800048828125,-0.1777714508424566 JNJ,2020-07-02,140.97000122070312,0.42028516695318263 JNJ,2020-07-06,142.97999572753906,1.4258313750661555 JNJ,2020-07-07,142.85000610351562,-0.09091455301981632 JNJ,2020-07-08,143.27000427246094,0.2940134063704303 JNJ,2020-07-09,142.49000549316406,-0.544425738840304 JNJ,2020-07-10,142.3699951171875,-0.0842237148922842 JNJ,2020-07-13,145.2100067138672,1.9948104896274188 JNJ,2020-07-14,147.9199981689453,1.8662566832725824 JNJ,2020-07-15,148.25999450683594,0.22985150223049367 JNJ,2020-07-16,149.25,0.6677495817109413 JNJ,2020-07-17,149.35000610351562,0.06700576449958362 JNJ,2020-07-20,149.60000610351562,0.16739202529842956 JNJ,2020-07-21,149.74000549316406,0.09358247589346114 JNJ,2020-07-22,150.00999450683594,0.18030519818847957 JNJ,2020-07-23,149.61000061035156,-0.2666448310990055 JNJ,2020-07-24,148.1199951171875,-0.9959264000303558 JNJ,2020-07-27,147.17999267578125,-0.6346222470926755 JNJ,2020-07-28,146.8300018310547,-0.2377978408366621 JNJ,2020-07-29,146.5399932861328,-0.19751313853115793 JNJ,2020-07-30,146.83999633789062,0.20472435205591832 JNJ,2020-07-31,145.75999450683594,-0.7354956810060931 JNJ,2020-08-03,147.35000610351562,1.0908422451985755 JNJ,2020-08-04,147.22000122070312,-0.08822862397519504 JNJ,2020-08-05,148.39999389648438,0.8015165507384348 JNJ,2020-08-06,147.5500030517578,-0.5727701345590863 JNJ,2020-08-07,148.60000610351562,0.7116252321523131 JNJ,2020-08-10,148.02999877929688,-0.3835849938133129 JNJ,2020-08-11,146.97000122070312,-0.7160694233161013 JNJ,2020-08-12,149.66000366210938,1.8303071504821578 JNJ,2020-08-13,148.0,-1.109183229647115 JNJ,2020-08-14,148.24000549316406,0.1621658737595011 JNJ,2020-08-17,148.99000549316406,0.5059363007340112 JNJ,2020-08-18,150.08999633789062,0.7382984120884784 JNJ,2020-08-19,150.38999938964844,0.1998821101190762 JNJ,2020-08-20,151.4199981689453,0.6848851542503365 JNJ,2020-08-21,152.75999450683594,0.884953344402728 JNJ,2020-08-24,152.14999389648438,-0.3993196074147942 JNJ,2020-08-25,152.05999755859375,-0.05914974794665184 JNJ,2020-08-26,152.3000030517578,0.157836049597182 JNJ,2020-08-27,152.97999572753906,0.44648237830313686 JNJ,2020-08-28,153.63999938964844,0.4314313508577028 JNJ,2020-08-31,153.41000366210938,-0.1496978185711706 JNJ,2020-09-01,151.52000427246094,-1.2319922720367193 JNJ,2020-09-02,153.8300018310547,1.5245495600963332 JNJ,2020-09-03,149.5500030517578,-2.782291314016516 JNJ,2020-09-04,148.58999633789062,-0.6419302536121885 JNJ,2020-09-08,147.25999450683594,-0.8950816769860426 JNJ,2020-09-09,149.6999969482422,1.6569350349208367 JNJ,2020-09-10,146.91000366210938,-1.8637230080221223 JNJ,2020-09-11,147.77999877929688,0.5921959672593013 JNJ,2020-09-14,148.35000610351562,0.3857134449364974 JNJ,2020-09-15,148.88999938964844,0.36399950381937884 JNJ,2020-09-16,148.39999389648438,-0.3291057123868346 JNJ,2020-09-17,147.1699981689453,-0.8288381254227262 JNJ,2020-09-18,149.17999267578125,1.365763764248018 JNJ,2020-09-21,145.10000610351562,-2.7349421990741196 JNJ,2020-09-22,144.2100067138672,-0.6133696431504632 JNJ,2020-09-23,144.44000244140625,0.159486663082542 JNJ,2020-09-24,144.6699981689453,0.1592327081497924 JNJ,2020-09-25,145.66000366210938,0.6843198352763702 JNJ,2020-09-28,147.11000061035156,0.9954667800268435 JNJ,2020-09-29,147.05999755859375,-0.0339902464484787 JNJ,2020-09-30,148.8800048828125,1.2375951002539631 JNJ,2020-10-01,147.32000732421875,-1.0478220764579271 JNJ,2020-10-02,146.24000549316406,-0.7330992243829049 JNJ,2020-10-05,148.22999572753906,1.3607700763304642 JNJ,2020-10-06,146.25999450683594,-1.3290165806414622 JNJ,2020-10-07,147.8800048828125,1.1076237090251295 JNJ,2020-10-08,148.88999938964844,0.6829824678706853 JNJ,2020-10-09,150.97000122070312,1.3970057354969034 JNJ,2020-10-12,151.83999633789062,0.5762701928548442 JNJ,2020-10-13,148.36000061035156,-2.2918834374804686 JNJ,2020-10-14,148.10000610351562,-0.17524569005549218 JNJ,2020-10-15,147.19000244140625,-0.6144521435558326 JNJ,2020-10-16,148.10000610351562,0.6182510000783736 JNJ,2020-10-19,144.32000732421875,-2.5523285776604343 JNJ,2020-10-20,144.5500030517578,0.15936510245759816 JNJ,2020-10-21,143.92999267578125,-0.42892449871104743 JNJ,2020-10-22,145.0800018310547,0.7990059152326756 JNJ,2020-10-23,145.24000549316406,0.11028650405979779 JNJ,2020-10-26,143.97000122070312,-0.8744176703578521 JNJ,2020-10-27,143.14999389648438,-0.5695681859179125 JNJ,2020-10-28,138.36000061035156,-3.3461358647326134 JNJ,2020-10-29,137.19000244140625,-0.8456187942931903 JNJ,2020-10-30,137.11000061035156,-0.05831462178802482 JNJ,2020-11-02,138.69000244140625,1.1523607497784472 JNJ,2020-11-03,138.5,-0.13699793644932345 JNJ,2020-11-04,139.39999389648438,0.649815087714356 JNJ,2020-11-05,139.75999450683594,0.2582500904690699 JNJ,2020-11-06,142.25,1.7816296444132185 JNJ,2020-11-09,146.0800018310547,2.6924441694584855 JNJ,2020-11-10,148.27999877929688,1.5060219884077908 JNJ,2020-11-11,147.8000030517578,-0.323709017730367 JNJ,2020-11-12,148.3000030517578,0.33829498624902143 JNJ,2020-11-13,149.89999389648438,1.0788879378297533 JNJ,2020-11-16,150.85000610351562,0.6337640064797423 JNJ,2020-11-17,149.35000610351562,-0.9943652232739519 JNJ,2020-11-18,147.3699951171875,-1.3257521964584074 JNJ,2020-11-19,147.13999938964844,-0.15606686242757295 JNJ,2020-11-20,146.36000061035156,-0.530106553304599 JNJ,2020-11-23,143.8699951171875,-1.701288250054811 JNJ,2020-11-24,143.8699951171875,0.0 JNJ,2020-11-25,143.67999267578125,-0.13206537002484753 JNJ,2020-11-27,144.0,0.2227222581649535 JNJ,2020-11-30,144.67999267578125,0.47221713595919645 JNJ,2020-12-01,147.4499969482422,1.9145731356707607 JNJ,2020-12-02,148.13999938964844,0.4679569045012988 JNJ,2020-12-03,149.0,0.5805323436579357 JNJ,2020-12-04,150.27000427246094,0.8523518607120417 JNJ,2020-12-07,148.97000122070312,-0.8651114758742695 JNJ,2020-12-08,151.5500030517578,1.7318935422658388 JNJ,2020-12-09,153.10000610351562,1.0227667572058285 JNJ,2020-12-10,152.25,-0.5551966490066063 JNJ,2020-12-11,152.9499969482422,0.45976811050389976 JNJ,2020-12-14,149.07000732421875,-2.536769991134036 JNJ,2020-12-15,150.57000732421875,1.0062386303755888 JNJ,2020-12-16,149.6699981689453,-0.5977346825357222 JNJ,2020-12-17,153.6199951171875,2.6391374333976314 JNJ,2020-12-18,154.50999450683594,0.5793512680230872 JNJ,2020-12-21,153.02000427246094,-0.964332591642858 JNJ,2020-12-22,152.72000122070312,-0.19605479243330892 JNJ,2020-12-23,151.94000244140625,-0.5107378032099819 JNJ,2020-12-24,152.47000122070312,0.3488210943666914 JNJ,2020-12-28,153.19000244140625,0.4722248409120944 JNJ,2020-12-29,154.13999938964844,0.6201429160532568 JNJ,2020-12-30,156.0500030517578,1.2391356362219108 JNJ,2020-12-31,157.3800048828125,0.852292089102713 JNJ,2021-01-04,156.5,-0.5591592677022472 JNJ,2021-01-05,158.33999633789062,1.175716509834257 JNJ,2021-01-06,159.8300018310547,0.9410165009631877 JNJ,2021-01-07,160.3699951171875,0.33785477066039515 JNJ,2021-01-08,160.0399932861328,-0.20577529531852212 JNJ,2021-01-11,159.3699951171875,-0.41864421210480174 JNJ,2021-01-12,158.1300048828125,-0.7780575217205765 JNJ,2021-01-13,157.88999938964844,-0.15177732609439332 JNJ,2021-01-14,160.64999389648438,1.74804896922236 JNJ,2021-01-15,160.3000030517578,-0.21785923313017985 JNJ,2021-01-19,162.77999877929688,1.547096494276623 JNJ,2021-01-20,162.3800048828125,-0.24572668600808534 JNJ,2021-01-21,161.72999572753906,-0.4003012290475949 JNJ,2021-01-22,163.5500030517578,1.1253369024289528 JNJ,2021-01-25,165.97999572753906,1.4857796578654048 JNJ,2021-01-26,170.47999572753906,2.7111700902721303 JNJ,2021-01-27,167.8800048828125,-1.5251002521620594 JNJ,2021-01-28,169.16000366210938,0.7624486192923108 JNJ,2021-01-29,163.1300048828125,-3.5646717006116657 JNJ,2021-02-01,162.7100067138672,-0.25746224261258277 JNJ,2021-02-02,161.25,-0.8973060375043085 JNJ,2021-02-03,160.5,-0.46511627906976605 JNJ,2021-02-04,161.99000549316406,0.9283523321894416 JNJ,2021-02-05,164.4499969482422,1.5186069335505703 JNJ,2021-02-08,164.9199981689453,0.2858019029644998 JNJ,2021-02-09,166.27000427246094,0.8185824148097876 JNJ,2021-02-10,166.80999755859375,0.3247689133681231 JNJ,2021-02-11,166.05999755859375,-0.4496133391144963 JNJ,2021-02-12,166.5800018310547,0.31314240642299485 JNJ,2021-02-16,165.07000732421875,-0.9064680575327277 JNJ,2021-02-17,165.66000366210938,0.35742188872129876 JNJ,2021-02-18,165.74000549316406,0.04829278599911557 JNJ,2021-02-19,162.97999572753906,-1.665264676088618 JNJ,2021-02-22,161.8699951171875,-0.6810655537181409 JNJ,2021-02-23,160.44000244140625,-0.8834204725502004 JNJ,2021-02-24,162.58999633789062,1.3400609971129684 JNJ,2021-02-25,162.75999450683594,0.10455635203534541 JNJ,2021-02-26,158.4600067138672,-2.641919352478317 JNJ,2021-03-01,159.32000732421875,0.5427240779463549 JNJ,2021-03-02,159.02000427246094,-0.18830218300661672 JNJ,2021-03-03,156.22000122070312,-1.7607866787378246 JNJ,2021-03-04,153.07000732421875,-2.016383223575935 JNJ,2021-03-05,156.10000610351562,1.979485617243748 JNJ,2021-03-08,157.39999389648438,0.8327916349386122 JNJ,2021-03-09,157.6999969482422,0.1905991508202476 JNJ,2021-03-10,159.14999389648438,0.9194654256829748 JNJ,2021-03-11,159.13999938964844,-0.006279929135555307 JNJ,2021-03-12,159.60000610351562,0.28905788339290694 JNJ,2021-03-15,160.4199981689453,0.5137794699693554 JNJ,2021-03-16,161.3699951171875,0.5921935912514442 JNJ,2021-03-17,160.77000427246094,-0.37181066052015543 JNJ,2021-03-18,160.47000122070312,-0.18660387123544675 JNJ,2021-03-19,160.0399932861328,-0.26796780164468625 JNJ,2021-03-22,160.5,0.2874323501405929 JNJ,2021-03-23,160.35000610351562,-0.09345414111175954 JNJ,2021-03-24,161.91000366210938,0.9728702832644043 JNJ,2021-03-25,161.97000122070312,0.037056115889511076 JNJ,2021-03-26,164.92999267578125,1.8274936301598155 JNJ,2021-03-29,166.0399932861328,0.6730131932604966 JNJ,2021-03-30,165.00999450683594,-0.6203317399091302 JNJ,2021-03-31,164.35000610351562,-0.3999687444950273 JNJ,2021-04-01,162.8300018310547,-0.9248580565939024 JNJ,2021-04-05,163.42999267578125,0.36847683963614486 JNJ,2021-04-06,163.38999938964844,-0.02447120352758736 JNJ,2021-04-07,163.61000061035156,0.1346479108421228 JNJ,2021-04-08,162.97000122070312,-0.39117375909840657 JNJ,2021-04-09,161.25,-1.0554097121063366 JNJ,2021-04-12,161.63999938964844,0.24186008660367353 JNJ,2021-04-13,159.47999572753906,-1.336305165964824 JNJ,2021-04-14,159.9199981689453,0.2758982024039902 JNJ,2021-04-15,160.38999938964844,0.2938977151604183 JNJ,2021-04-16,162.24000549316406,1.1534423034825547 JNJ,2021-04-19,162.69000244140625,0.27736497349979405 JNJ,2021-04-20,166.47999572753906,2.3295797094217807 JNJ,2021-04-21,166.58999633789062,0.06607437120047521 JNJ,2021-04-22,165.17999267578125,-0.8463915559788426 JNJ,2021-04-23,165.52000427246094,0.20584308739319823 JNJ,2021-04-26,164.1199951171875,-0.8458247457321821 JNJ,2021-04-27,163.17999267578125,-0.5727531497518368 JNJ,2021-04-28,161.97999572753906,-0.7353824010927879 JNJ,2021-04-29,164.1999969482422,1.3705403625502655 JNJ,2021-04-30,162.72999572753906,-0.8952504555566398 JNJ,2021-05-03,165.2100067138672,1.5240035957970743 JNJ,2021-05-04,167.77000427246094,1.54954146514108 JNJ,2021-05-05,167.07000732421875,-0.4172360555617427 JNJ,2021-05-06,167.74000549316406,0.40102839502789145 JNJ,2021-05-07,168.5,0.45307886130177 JNJ,2021-05-10,170.27000427246094,1.0504476394426865 JNJ,2021-05-11,168.8800048828125,-0.8163501231985615 JNJ,2021-05-12,168.1999969482422,-0.4026574579046094 JNJ,2021-05-13,169.9600067138672,1.0463791899868902 JNJ,2021-05-14,170.22000122070312,0.15297393302275974 JNJ,2021-05-17,170.38999938964844,0.09986967907777977 JNJ,2021-05-18,170.4499969482422,0.035211901407761204 JNJ,2021-05-19,170.0800018310547,-0.21706959449219188 JNJ,2021-05-20,171.07000732421875,0.582082245123372 JNJ,2021-05-21,170.9600067138672,-0.06430151729817091 JNJ,2021-05-24,170.5500030517578,-0.2398243132942679 JNJ,2021-05-25,170.0800018310547,-0.2755797199021415 JNJ,2021-05-26,169.07000732421875,-0.5938349576449342 JNJ,2021-05-27,168.80999755859375,-0.15378822639214862 JNJ,2021-05-28,169.25,0.2606495158875344 JNJ,2021-06-01,165.52999877929688,-2.1979327744183874 JNJ,2021-06-02,166.1999969482422,0.4047593631886892 JNJ,2021-06-03,166.0399932861328,-0.09627175995629011 JNJ,2021-06-04,165.97000122070312,-0.042153739014594294 JNJ,2021-06-07,164.83999633789062,-0.6808488729899143 JNJ,2021-06-08,163.38999938964844,-0.8796390320647496 JNJ,2021-06-09,165.58999633789062,1.3464697695454886 JNJ,2021-06-10,167.0800018310547,0.8998161278557459 JNJ,2021-06-11,164.9600067138672,-1.2688503076096258 JNJ,2021-06-14,165.3699951171875,0.24853806173241733 JNJ,2021-06-15,164.49000549316406,-0.5321337908970936 JNJ,2021-06-16,164.42999267578125,-0.03648417252032354 JNJ,2021-06-17,165.22000122070312,0.4804528249779727 JNJ,2021-06-18,161.97999572753906,-1.9610249783475142 JNJ,2021-06-21,163.83999633789062,1.1482903194294458 JNJ,2021-06-22,163.6199951171875,-0.1342780918094144 JNJ,2021-06-23,162.6300048828125,-0.6050545556280928 JNJ,2021-06-24,163.3699951171875,0.4550145804325778 JNJ,2021-06-25,164.2100067138672,0.5141774020848366 JNJ,2021-06-28,164.02000427246094,-0.115706981083874 JNJ,2021-06-29,164.02999877929688,0.00609346822071366 JNJ,2021-06-30,164.74000549316406,0.4328517461141379 JNJ,2021-07-01,165.9600067138672,0.7405616001110005 JNJ,2021-07-02,168.97999572753906,1.8197089006381173 JNJ,2021-07-06,167.97000122070312,-0.5977006346150171 JNJ,2021-07-07,169.41000366210938,0.857297392951839 JNJ,2021-07-08,169.0800018310547,-0.19479477239896514 JNJ,2021-07-09,169.75,0.3962610371951447 JNJ,2021-07-12,169.47999572753906,-0.15905995432161646 JNJ,2021-07-13,169.27000427246094,-0.12390338704970638 JNJ,2021-07-14,170.4199981689453,0.6793843371288188 JNJ,2021-07-15,168.3699951171875,-1.2029122601712183 JNJ,2021-07-16,168.10000610351562,-0.1603545890014213 JNJ,2021-07-19,166.8800048828125,-0.7257591769222471 JNJ,2021-07-20,168.4499969482422,0.9407909992165786 JNJ,2021-07-21,169.49000549316406,0.6173989692866755 JNJ,2021-07-22,169.97999572753906,0.2890968307831976 JNJ,2021-07-23,171.7899932861328,1.064829747080931 JNJ,2021-07-26,171.8699951171875,0.04656955246598038 JNJ,2021-07-27,172.66000366210938,0.4596547200593104 JNJ,2021-07-28,172.17999267578125,-0.27800936878670246 JNJ,2021-07-29,172.17999267578125,0.0 JNJ,2021-07-30,172.1999969482422,0.01161823284463459 JNJ,2021-08-02,172.27000427246094,0.04065466054554712 JNJ,2021-08-03,174.38999938964844,1.2306234774537517 JNJ,2021-08-04,173.36000061035156,-0.5906294987681582 JNJ,2021-08-05,173.69000244140625,0.19035638549425027 JNJ,2021-08-06,173.11000061035156,-0.33392931251201574 JNJ,2021-08-09,173.7100067138672,0.3466039520536812 JNJ,2021-08-10,173.77000427246094,0.034538919046034344 JNJ,2021-08-11,173.8000030517578,0.017263496897790276 JNJ,2021-08-12,175.1999969482422,0.8055200643854121 JNJ,2021-08-13,176.25,0.5993168208033639 JNJ,2021-08-16,177.83999633789062,0.9021255817819096 JNJ,2021-08-17,179.47000122070312,0.9165569705228416 JNJ,2021-08-18,177.19000244140625,-1.2704066216019272 JNJ,2021-08-19,178.57000732421875,0.7788277350855966 JNJ,2021-08-20,179.44000244140625,0.4872011432512924 JNJ,2021-08-23,177.61000061035156,-1.019840507220371 JNJ,2021-08-24,175.38999938964844,-1.2499303040786836 JNJ,2021-08-25,174.22999572753906,-0.6613852934295839 JNJ,2021-08-26,173.3000030517578,-0.5337730003940111 JNJ,2021-08-27,172.92999267578125,-0.21350858018510666 JNJ,2021-08-30,173.66000366210938,0.4221424953719799 JNJ,2021-08-31,173.1300048828125,-0.3051933479905289 JNJ,2021-09-01,173.74000549316406,0.35233673721921654 JNJ,2021-09-02,174.92999267578125,0.684924107858409 JNJ,2021-09-03,175.0399932861328,0.06288264732019488 JNJ,2021-09-07,172.32000732421875,-1.5539225698368186 JNJ,2021-09-08,171.89999389648438,-0.24374037249437208 JNJ,2021-09-09,168.07000732421875,-2.22803182562763 JNJ,2021-09-10,166.97000122070312,-0.6544928039383224 JNJ,2021-09-13,165.8000030517578,-0.7007235793205724 JNJ,2021-09-14,164.8000030517578,-0.6031362977043098 JNJ,2021-09-15,165.4199981689453,0.3762106223947015 JNJ,2021-09-16,165.22000122070312,-0.12090252113164945 JNJ,2021-09-17,164.75,-0.2844699293248931 JNJ,2021-09-20,163.80999755859375,-0.5705629386380862 JNJ,2021-09-21,164.52999877929688,0.4395343577522359 JNJ,2021-09-22,163.92999267578125,-0.3646788476066809 JNJ,2021-09-23,164.86000061035156,0.5673201830794117 JNJ,2021-09-24,164.36000061035156,-0.3032876368730286 JNJ,2021-09-27,163.1699981689453,-0.7240219256432034 JNJ,2021-09-28,162.80999755859375,-0.22062916859190151 JNJ,2021-09-29,164.02000427246094,0.7432017271738589 JNJ,2021-09-30,161.5,-1.5364005650645218 JNJ,2021-10-01,160.47000122070312,-0.6377701419794879 JNJ,2021-10-04,159.22000122070312,-0.7789617937877469 JNJ,2021-10-05,159.5800018310547,0.22610263006628273 JNJ,2021-10-06,159.91000366210938,0.206793976230224 JNJ,2021-10-07,161.33999633789062,0.8942484166299058 JNJ,2021-10-08,160.92999267578125,-0.25412400608384456 JNJ,2021-10-11,160.25,-0.4225394312613928 JNJ,2021-10-12,157.69000244140625,-1.597502376657567 JNJ,2021-10-13,159.1999969482422,0.9575714905559751 JNJ,2021-10-14,160.11000061035156,0.5716103514783466 JNJ,2021-10-15,161.3000030517578,0.7432405451688551 JNJ,2021-10-18,160.1199951171875,-0.7315610119310811 JNJ,2021-10-19,163.8699951171875,2.341993576289747 JNJ,2021-10-20,163.77999877929688,-0.05491935105402801 JNJ,2021-10-21,163.39999389648438,-0.2320215445382745 JNJ,2021-10-22,163.72000122070312,0.19584292299390516 JNJ,2021-10-25,164.0800018310547,0.219887984160394 JNJ,2021-10-26,165.75,1.0177950696665716 JNJ,2021-10-27,163.74000549316406,-1.2126663691317874 JNJ,2021-10-28,162.85000610351562,-0.5435442529563073 JNJ,2021-10-29,162.8800048828125,0.018421110330080204 JNJ,2021-11-01,163.02000427246094,0.08595247142162421 JNJ,2021-11-02,165.58999633789062,1.5764887732025556 JNJ,2021-11-03,165.05999755859375,-0.3200669068289641 JNJ,2021-11-04,164.60000610351562,-0.27868136549247247 JNJ,2021-11-05,163.42999267578125,-0.7108222262146024 JNJ,2021-11-08,162.8699951171875,-0.34265286892883884 JNJ,2021-11-09,162.50999450683594,-0.22103556280733683 JNJ,2021-11-10,164.27000427246094,1.0830163221444034 JNJ,2021-11-11,163.05999755859375,-0.7365962637099877 JNJ,2021-11-12,165.00999450683594,1.195876963963216 JNJ,2021-11-15,163.52000427246094,-0.9029696890955785 JNJ,2021-11-16,162.6699981689453,-0.5198178090182304 JNJ,2021-11-17,163.27999877929688,0.3749926951606808 JNJ,2021-11-18,162.39999389648438,-0.53895448884832 JNJ,2021-11-19,162.88999938964844,0.3017275317611201 JNJ,2021-11-22,159.6999969482422,-1.958378324856802 JNJ,2021-11-23,160.69000244140625,0.6199157871524141 JNJ,2021-11-24,160.24000549316406,-0.28004041409251945 JNJ,2021-11-26,159.1999969482422,-0.649031770637476 JNJ,2021-11-29,159.75,0.3454793104905818 JNJ,2021-11-30,155.92999267578125,-2.3912408915297334 JNJ,2021-12-01,158.0800018310547,1.3788297673712258 JNJ,2021-12-02,157.08999633789062,-0.6262686498587633 JNJ,2021-12-03,159.3800048828125,1.4577685392494377 JNJ,2021-12-06,162.94000244140625,2.233653814486525 JNJ,2021-12-07,163.36000061035156,0.2577624663387068 JNJ,2021-12-08,164.33999633789062,0.5998994392002688 JNJ,2021-12-09,165.89999389648438,0.9492500872315457 JNJ,2021-12-10,165.49000549316406,-0.2471298483447404 JNJ,2021-12-13,168.4499969482422,1.7886224888670865 JNJ,2021-12-14,170.2899932861328,1.0923101046157901 JNJ,2021-12-15,171.13999938964844,0.49915211523168246 JNJ,2021-12-16,173.00999450683594,1.0926698164407167 JNJ,2021-12-17,168.22999572753906,-2.7628454604152974 JNJ,2021-12-20,167.75,-0.2853211316229509 JNJ,2021-12-21,167.2100067138672,-0.32190359829079584 JNJ,2021-12-22,167.92999267578125,0.4305878434333943 JNJ,2021-12-23,168.25,0.190559958420633 JNJ,2021-12-27,169.6699981689453,0.8439810810967785 JNJ,2021-12-28,170.35000610351562,0.40078266158358744 JNJ,2021-12-29,171.5500030517578,0.7044302349557885 JNJ,2021-12-30,172.30999755859375,0.44301631787593276 JNJ,2021-12-31,171.07000732421875,-0.7196275619198111 JNJ,2022-01-03,171.5399932861328,0.2747331161466082 JNJ,2022-01-04,171.0800018310547,-0.2681540591591647 JNJ,2022-01-05,172.22000122070312,0.6663545577783037 JNJ,2022-01-06,171.6300048828125,-0.3425829367719846 JNJ,2022-01-07,173.9499969482422,1.3517403713958709 JNJ,2022-01-10,173.08999633789062,-0.49439530062621584 JNJ,2022-01-11,171.25,-1.0630286999941618 JNJ,2022-01-12,169.7899932861328,-0.8525586650319328 JNJ,2022-01-13,168.75999450683594,-0.6066310265771091 JNJ,2022-01-14,167.83999633789062,-0.5451518125689669 JNJ,2022-01-18,167.10000610351562,-0.4408902827221617 JNJ,2022-01-19,166.5800018310547,-0.31119344911262337 JNJ,2022-01-20,165.25,-0.7984162663196348 JNJ,2022-01-21,164.8699951171875,-0.22995756902420839 JNJ,2022-01-24,162.97000122070312,-1.1524194533601317 JNJ,2022-01-25,167.6300048828125,2.8594242051937835 JNJ,2022-01-26,168.3800048828125,0.4474139343516148 JNJ,2022-01-27,170.58999633789062,1.3125023108392364 JNJ,2022-01-28,171.7899932861328,0.7034392250442112 JNJ,2022-01-31,172.2899932861328,0.29105304123693276 JNJ,2022-02-01,170.8800048828125,-0.8183809032824452 JNJ,2022-02-02,172.77000427246094,1.1060389370567858 JNJ,2022-02-03,172.75999450683594,-0.0057936941468272884 JNJ,2022-02-04,171.6300048828125,-0.6540806089101459 JNJ,2022-02-07,171.05999755859375,-0.33211402901721643 JNJ,2022-02-08,171.50999450683594,0.263063810747477 JNJ,2022-02-09,171.49000549316406,-0.011654722355602942 JNJ,2022-02-10,169.4199981689453,-1.2070716997564457 JNJ,2022-02-11,167.7100067138672,-1.0093209028209982 JNJ,2022-02-14,165.60000610351562,-1.2581244564323857 JNJ,2022-02-15,167.30999755859375,1.0326034976165577 JNJ,2022-02-16,167.2100067138672,-0.059763819368618964 JNJ,2022-02-17,166.19000244140625,-0.6100138936100841 JNJ,2022-02-18,163.36000061035156,-1.7028712855651218 JNJ,2022-02-22,161.13999938964844,-1.3589625443246045 JNJ,2022-02-23,161.22000122070312,0.04964740682493751 JNJ,2022-02-24,158.13999938964844,-1.9104340700495936 JNJ,2022-02-25,166.0,4.970279904317532 JNJ,2022-02-28,164.57000732421875,-0.8614413709525648 JNJ,2022-03-01,164.0,-0.3463616083432375 JNJ,2022-03-02,166.0399932861328,1.2438983452029317 JNJ,2022-03-03,168.47999572753906,1.469526945355537 JNJ,2022-03-04,169.47999572753906,0.5935422752604724 JNJ,2022-03-07,172.2100067138672,1.6108160580302178 JNJ,2022-03-08,168.72000122070312,-2.026598546600622 JNJ,2022-03-09,169.36000061035156,0.3793263306175909 JNJ,2022-03-10,169.66000366210938,0.1771392599649424 JNJ,2022-03-11,169.35000610351562,-0.18271693498906894 JNJ,2022-03-14,171.69000244140625,1.3817515521436174 JNJ,2022-03-15,176.13999938964844,2.5918789009050647 JNJ,2022-03-16,174.52000427246094,-0.9197201787220499 JNJ,2022-03-17,176.8000030517578,1.3064397911298098 JNJ,2022-03-18,174.83999633789062,-1.1086010633684196 JNJ,2022-03-21,175.8300018310547,0.5662351372112795 JNJ,2022-03-22,175.0,-0.4720478999097 JNJ,2022-03-23,174.33999633789062,-0.3771449497767865 JNJ,2022-03-24,175.24000549316406,0.5162379110810189 JNJ,2022-03-25,176.9199981689453,0.9586810220950204 JNJ,2022-03-28,177.8300018310547,0.5143588466694382 JNJ,2022-03-29,177.74000549316406,-0.05060807342066598 JNJ,2022-03-30,179.58999633789062,1.0408409967094912 JNJ,2022-03-31,177.22999572753906,-1.3141047154493601 JNJ,2022-04-01,178.19000244140625,0.5416728189414632 JNJ,2022-04-04,176.47000122070312,-0.9652624710349333 JNJ,2022-04-05,177.61000061035156,0.6460018030048476 JNJ,2022-04-06,182.22999572753906,2.6012021289966825 JNJ,2022-04-07,181.75999450683594,-0.25791649658262195 JNJ,2022-04-08,182.1199951171875,0.19806372206840894 JNJ,2022-04-11,179.83999633789062,-1.2519211730868895 JNJ,2022-04-12,179.89999389648438,0.033361632459683044 JNJ,2022-04-13,180.66000366210938,0.4224623632073765 JNJ,2022-04-14,179.89999389648438,-0.42068512687869486 JNJ,2022-04-18,177.66000366210938,-1.2451308006513395 JNJ,2022-04-19,183.0800018310547,3.050770042340867 JNJ,2022-04-20,183.88999938964844,0.4424282010556224 JNJ,2022-04-21,183.36000061035156,-0.28821511830768864 JNJ,2022-04-22,181.5399932861328,-0.9925868881765276 JNJ,2022-04-25,186.00999450683594,2.4622680323986623 JNJ,2022-04-26,184.67999267578125,-0.7150163272575116 JNJ,2022-04-27,182.10000610351562,-1.3970038307262511 JNJ,2022-04-28,183.4600067138672,0.7468427044304837 JNJ,2022-04-29,180.4600067138672,-1.6352337785961901 JNJ,2022-05-02,178.63999938964844,-1.008537768207285 JNJ,2022-05-03,178.2899932861328,-0.1959281822164538 JNJ,2022-05-04,180.1999969482422,1.0712904448002547 JNJ,2022-05-05,176.75999450683594,-1.9089913982597406 JNJ,2022-05-06,176.3699951171875,-0.22063781498553592 JNJ,2022-05-09,177.3300018310547,0.5443140786103307 JNJ,2022-05-10,177.08999633789062,-0.135343986175962 JNJ,2022-05-11,176.1300048828125,-0.5420924247163228 JNJ,2022-05-12,177.8699951171875,0.9879010879110028 JNJ,2022-05-13,176.85000610351562,-0.5734463606410167 JNJ,2022-05-16,178.0800018310547,0.6955022250997978 JNJ,2022-05-17,178.82000732421875,0.4155466563090515 JNJ,2022-05-18,175.5,-1.85661961091369 JNJ,2022-05-19,173.94000244140625,-0.8888874977742156 JNJ,2022-05-20,176.97999572753906,1.7477252175829294 JNJ,2022-05-23,179.44000244140625,1.3899913963465016 JNJ,2022-05-24,181.39999389648438,1.0922823386151803 JNJ,2022-05-25,179.6199951171875,-0.98125625093054 JNJ,2022-05-26,179.4600067138672,-0.08907048639876791 JNJ,2022-05-27,181.08999633789062,0.9082745809891213 JNJ,2022-05-31,179.52999877929688,-0.861448776929119 JNJ,2022-06-01,177.7100067138672,-1.0137537335289992 JNJ,2022-06-02,177.14999389648438,-0.3151273401753363 JNJ,2022-06-03,176.4199981689453,-0.4120777604799897 JNJ,2022-06-06,176.39999389648438,-0.011339005026955729 JNJ,2022-06-07,178.33999633789062,1.099774664700215 JNJ,2022-06-08,177.27999877929688,-0.59436894715722 JNJ,2022-06-09,173.7100067138672,-2.013759076044508 JNJ,2022-06-10,172.5500030517578,-0.6677817150857135 JNJ,2022-06-13,170.80999755859375,-1.0084065270298148 JNJ,2022-06-14,168.19000244140625,-1.5338652038143996 JNJ,2022-06-15,169.99000549316406,1.070220004536182 JNJ,2022-06-16,170.0800018310547,0.0529421348211212 JNJ,2022-06-17,169.4600067138672,-0.3645314619665663 JNJ,2022-06-21,173.00999450683594,2.0948823629889812 JNJ,2022-06-22,175.74000549316406,1.5779498716880447 JNJ,2022-06-23,179.66000366210938,2.230566772741893 JNJ,2022-06-24,182.2899932861328,1.4638704054407814 JNJ,2022-06-27,182.1199951171875,-0.09325699446292024 JNJ,2022-06-28,176.94000244140625,-2.84427455230718 JNJ,2022-06-29,176.99000549316406,0.02825989096184589 JNJ,2022-06-30,177.50999450683594,0.2937956932782537 JNJ,2022-07-01,179.52000427246094,1.132336109416987 JNJ,2022-07-05,178.13999938964844,-0.7687192791718256 JNJ,2022-07-06,178.3000030517578,0.0898190539225352 JNJ,2022-07-07,178.5,0.11216878565287747 JNJ,2022-07-08,178.27999877929688,-0.12324998358718142 JNJ,2022-07-11,178.35000610351562,0.039268187512964126 JNJ,2022-07-12,175.85000610351562,-1.401738107342132 JNJ,2022-07-13,175.44000244140625,-0.23315533004191202 JNJ,2022-07-14,175.67999267578125,0.1367933373434438 JNJ,2022-07-15,178.22999572753906,1.451504529866332 JNJ,2022-07-18,174.22999572753906,-2.2442911383529496 JNJ,2022-07-19,171.69000244140625,-1.457839263283256 JNJ,2022-07-20,170.7100067138672,-0.5707937058673562 JNJ,2022-07-21,171.30999755859375,0.3514678818636652 JNJ,2022-07-22,172.1199951171875,0.47282562030082076 JNJ,2022-07-25,172.4600067138672,0.19754334552948283 JNJ,2022-07-26,173.67999267578125,0.7074022465615393 JNJ,2022-07-27,173.1999969482422,-0.27636788794382916 JNJ,2022-07-28,174.1999969482422,0.5773672157158405 JNJ,2022-07-29,174.52000427246094,0.18370110782139903 JNJ,2022-08-01,173.91000366210938,-0.349530480986715 JNJ,2022-08-02,172.9199981689453,-0.5692631086866906 JNJ,2022-08-03,174.58999633789062,0.9657634667065595 JNJ,2022-08-04,171.7899932861328,-1.6037591560165154 JNJ,2022-08-05,171.11000061035156,-0.3958278726099329 JNJ,2022-08-08,170.1999969482422,-0.5318237735160936 JNJ,2022-08-09,170.17999267578125,-0.011753391785906953 JNJ,2022-08-10,170.6699981689453,0.2879336668544896 JNJ,2022-08-11,167.13999938964844,-2.0683182850934068 JNJ,2022-08-12,165.3000030517578,-1.1008713321824848 JNJ,2022-08-15,166.08999633789062,0.47791486482033907 JNJ,2022-08-16,167.57000732421875,0.8910897820222807 JNJ,2022-08-17,167.5800018310547,0.005964376916578473 JNJ,2022-08-18,166.77000427246094,-0.4833497730894809 JNJ,2022-08-19,169.30999755859375,1.5230516406194328 JNJ,2022-08-22,167.58999633789062,-1.0158887517010773 JNJ,2022-08-23,166.1300048828125,-0.8711686180447931 JNJ,2022-08-24,165.5800018310547,-0.33106785986419807 JNJ,2022-08-25,167.1300048828125,0.936105226849393 JNJ,2022-08-26,164.27000427246094,-1.7112430603690387 JNJ,2022-08-29,163.0,-0.7731200093928803 JNJ,2022-08-30,162.42999267578125,-0.3496977449194749 JNJ,2022-08-31,161.33999633789062,-0.6710560777197783 JNJ,2022-09-01,165.33999633789062,2.4792364514642173 JNJ,2022-09-02,162.74000549316406,-1.5725117347971884 JNJ,2022-09-06,163.17999267578125,0.2703620300883447 JNJ,2022-09-07,164.07000732421875,0.5454189780519592 JNJ,2022-09-08,165.38999938964844,0.8045297778412674 JNJ,2022-09-09,165.7100067138672,0.19348650184394245 JNJ,2022-09-12,165.63999938964844,-0.04224688997788162 JNJ,2022-09-13,161.3300018310547,-2.6020270311973293 JNJ,2022-09-14,164.66000366210938,2.0640933448583754 JNJ,2022-09-15,165.0800018310547,0.25506993781390097 JNJ,2022-09-16,167.60000610351562,1.5265351614424771 JNJ,2022-09-19,166.27999877929688,-0.7875938401836757 JNJ,2022-09-20,164.97000122070312,-0.7878262979376771 JNJ,2022-09-21,163.27999877929688,-1.0244301563320568 JNJ,2022-09-22,166.17999267578125,1.7760864270977006 JNJ,2022-09-23,166.72000122070312,0.32495400693357546 JNJ,2022-09-26,165.6999969482422,-0.6118067808256966 JNJ,2022-09-27,164.94000244140625,-0.4586569226512016 JNJ,2022-09-28,166.36000061035156,0.8609179992280946 JNJ,2022-09-29,164.52999877929688,-1.100025140863592 JNJ,2022-09-30,163.36000061035156,-0.7111154060815195 JNJ,2022-10-03,163.1999969482422,-0.09794543432392055 JNJ,2022-10-04,165.6199951171875,1.4828420430135214 JNJ,2022-10-05,165.11000061035156,-0.3079305167682733 JNJ,2022-10-06,161.91000366210938,-1.9381000159971906 JNJ,2022-10-07,160.1999969482422,-1.0561464240565477 JNJ,2022-10-10,160.41000366210938,0.13109033574765228 JNJ,2022-10-11,162.72999572753906,1.4462888925035777 JNJ,2022-10-12,162.69000244140625,-0.024576468495562942 JNJ,2022-10-13,165.14999389648438,1.5120729105429165 JNJ,2022-10-14,164.4600067138672,-0.41779425256877056 JNJ,2022-10-17,166.58999633789062,1.2951413943021794 JNJ,2022-10-18,166.00999450683594,-0.34816126046265383 JNJ,2022-10-19,164.69000244140625,-0.795128070060469 JNJ,2022-10-20,165.11000061035156,0.2550234760575254 JNJ,2022-10-21,168.7100067138672,2.180368293990509 JNJ,2022-10-24,170.97999572753906,1.3454975539902492 JNJ,2022-10-25,170.7100067138672,-0.15790678466393038 JNJ,2022-10-26,172.2100067138672,0.8786831122994387 JNJ,2022-10-27,172.30999755859375,0.058063318522894036 JNJ,2022-10-28,174.8699951171875,1.4856929922033357 JNJ,2022-10-31,173.97000122070312,-0.5146645631694868 JNJ,2022-11-01,173.08999633789062,-0.5058371424025543 JNJ,2022-11-02,170.42999267578125,-1.536774925407447 JNJ,2022-11-03,170.72000122070312,0.17016285711728418 JNJ,2022-11-04,171.47999572753906,0.44517016248930563 JNJ,2022-11-07,172.97999572753906,0.8747376005206586 JNJ,2022-11-08,173.83999633789062,0.4971676677031134 JNJ,2022-11-09,172.4499969482422,-0.799585491791377 JNJ,2022-11-10,174.47000122070312,1.171356513892663 JNJ,2022-11-11,169.25,-2.991919060113879 JNJ,2022-11-14,171.91000366210938,1.571641750138486 JNJ,2022-11-15,172.38999938964844,0.2792133775312511 JNJ,2022-11-16,173.4600067138672,0.6206899054510995 JNJ,2022-11-17,174.86000061035156,0.8070989520908789 JNJ,2022-11-18,176.1999969482422,0.7663252506081131 JNJ,2022-11-21,175.97000122070312,-0.13053106215809018 JNJ,2022-11-22,176.82000732421875,0.48304034643356086 JNJ,2022-11-23,177.00999450683594,0.10744665464741399 JNJ,2022-11-25,177.24000549316406,0.1299423724456572 JNJ,2022-11-28,177.3300018310547,0.05077653752052491 JNJ,2022-11-29,176.08999633789062,-0.6992643547962252 JNJ,2022-11-30,178.0,1.0846747128351097 JNJ,2022-12-01,178.74000549316406,0.4157334231258858 JNJ,2022-12-02,178.8800048828125,0.07832571631749552 JNJ,2022-12-05,178.77999877929688,-0.05590680947328286 JNJ,2022-12-06,176.10000610351562,-1.4990450240967346 JNJ,2022-12-07,177.1699981689453,0.607604786112681 JNJ,2022-12-08,177.1999969482422,0.01693220048930577 JNJ,2022-12-09,175.74000549316406,-0.823922957236034 JNJ,2022-12-12,177.83999633789062,1.194941834008456 JNJ,2022-12-13,179.2100067138672,0.7703612259266857 JNJ,2022-12-14,179.75999450683594,0.3068956935238898 JNJ,2022-12-15,177.49000549316406,-1.2627887644853897 JNJ,2022-12-16,175.6699981689453,-1.0254139770641046 JNJ,2022-12-19,175.47999572753906,-0.10815873136374998 JNJ,2022-12-20,175.6699981689453,0.1082758411399043 JNJ,2022-12-21,177.67999267578125,1.1441876972656972 JNJ,2022-12-22,177.02999877929688,-0.3658227843753026 JNJ,2022-12-23,177.47999572753906,0.25419248226012936 JNJ,2022-12-27,177.42999267578125,-0.028173908587747487 JNJ,2022-12-28,176.66000366210938,-0.4339677875537573 JNJ,2022-12-29,177.55999755859375,0.5094497214014337 JNJ,2022-12-30,176.64999389648438,-0.5125048854593972 JNJ,2023-01-03,178.19000244140625,0.8717852239634505 JNJ,2023-01-04,180.1300048828125,1.0887268729030897 JNJ,2023-01-05,178.8000030517578,-0.738356628547221 JNJ,2023-01-06,180.25,0.81096024803895 JNJ,2023-01-09,175.5800018310547,-2.5908450313150144 JNJ,2023-01-10,175.16000366210938,-0.23920615364239062 JNJ,2023-01-11,174.8800048828125,-0.15985314766092662 JNJ,2023-01-12,174.0,-0.5032049738345923 JNJ,2023-01-13,173.42999267578125,-0.32759041621767127 JNJ,2023-01-17,172.36000061035156,-0.6169590674145908 JNJ,2023-01-18,169.75999450683594,-1.508474178642738 JNJ,2023-01-19,169.52999877929688,-0.1354828787590523 JNJ,2023-01-20,168.74000549316406,-0.4659902623849299 JNJ,2023-01-23,168.30999755859375,-0.2548346097972165 JNJ,2023-01-24,168.30999755859375,0.0 JNJ,2023-01-25,169.50999450683594,0.7129683118344943 JNJ,2023-01-26,168.88999938964844,-0.36575726345298154 JNJ,2023-01-27,168.22999572753906,-0.39078907246998806 JNJ,2023-01-30,162.0,-3.7032609438027886 JNJ,2023-01-31,163.4199981689453,0.8765420795958656 JNJ,2023-02-01,164.9199981689453,0.9178803186922657 JNJ,2023-02-02,165.5399932861328,0.3759368930821738 JNJ,2023-02-03,164.61000061035156,-0.5617933511533835 JNJ,2023-02-06,163.36000061035156,-0.7593706308032133 JNJ,2023-02-07,163.39999389648438,0.02448168828561581 JNJ,2023-02-08,163.61000061035156,0.12852308550281855 JNJ,2023-02-09,161.39999389648438,-1.3507772786643168 JNJ,2023-02-10,162.14999389648438,0.4646840324424195 JNJ,2023-02-13,162.75,0.3700315301267798 JNJ,2023-02-14,162.0399932861328,-0.4362560453869069 JNJ,2023-02-15,159.3699951171875,-1.6477402367146454 JNJ,2023-02-16,158.24000549316406,-0.70903536339606 JNJ,2023-02-17,160.38999938964844,1.3586917478824567 JNJ,2023-02-21,158.0,-1.49011746289881 JNJ,2023-02-22,157.77999877929688,-0.13924127892602778 JNJ,2023-02-23,157.72999572753906,-0.03169162894198774 JNJ,2023-02-24,155.97000122070312,-1.1158273977741828 JNJ,2023-02-27,155.6300048828125,-0.21798828956186567 JNJ,2023-02-28,153.25999450683594,-1.5228492588952536 JNJ,2023-03-01,152.57000732421875,-0.45020697334451354 JNJ,2023-03-02,152.4499969482422,-0.07865921886045513 JNJ,2023-03-03,154.02000427246094,1.0298506760559434 JNJ,2023-03-06,155.55999755859375,0.9998657599103566 JNJ,2023-03-07,154.08999633789062,-0.9449738003174168 JNJ,2023-03-08,152.9600067138672,-0.7333309435257451 JNJ,2023-03-09,151.24000549316406,-1.1244777361448688 JNJ,2023-03-10,151.61000061035156,0.24464103659678216 JNJ,2023-03-13,153.05999755859375,0.956399276040365 JNJ,2023-03-14,153.9199981689453,0.5618715693643805 JNJ,2023-03-15,154.35000610351562,0.2793710626856516 JNJ,2023-03-16,154.02999877929688,-0.20732576065085606 JNJ,2023-03-17,152.3800048828125,-1.0712159381683684 JNJ,2023-03-20,153.88999938964844,0.9909400567333027 JNJ,2023-03-21,153.88999938964844,0.0 JNJ,2023-03-22,151.0500030517578,-1.845471667525178 JNJ,2023-03-23,151.1300048828125,0.05296380631469866 JNJ,2023-03-24,152.64999389648438,1.0057493314120425 JNJ,2023-03-27,153.3000030517578,0.4258166926061069 JNJ,2023-03-28,151.82000732421875,-0.9654244605848961 JNJ,2023-03-29,153.30999755859375,0.9814188924342826 JNJ,2023-03-30,153.42999267578125,0.0782695969593572 JNJ,2023-03-31,155.0,1.0232727622795368 JNJ,2023-04-03,156.85000610351562,1.19355232484879 JNJ,2023-04-04,158.49000549316406,1.0455845239598416 JNJ,2023-04-05,165.61000061035156,4.4923937601192065 JNJ,2023-04-06,165.14999389648438,-0.27776505776936355 JNJ,2023-04-10,164.32000732421875,-0.5025653060489077 JNJ,2023-04-11,164.27000427246094,-0.030430288174920772 JNJ,2023-04-12,163.9199981689453,-0.2130675682792904 JNJ,2023-04-13,166.11000061035156,1.3360190738588962 JNJ,2023-04-14,165.83999633789062,-0.16254546473351006 JNJ,2023-04-17,165.6699981689453,-0.10250734002607009 JNJ,2023-04-18,161.00999450683594,-2.8128229091650248 JNJ,2023-04-19,162.52999877929688,0.9440434285564736 JNJ,2023-04-20,163.5800018310547,0.6460364607420166 JNJ,2023-04-21,162.69000244140625,-0.5440759137340212 JNJ,2023-04-24,163.67999267578125,0.608513258048271 JNJ,2023-04-25,165.17999267578125,0.9164223283973483 JNJ,2023-04-26,162.6199951171875,-1.5498230246435263 JNJ,2023-04-27,163.0,0.23367660449051808 JNJ,2023-04-28,163.6999969482422,0.42944598051668503 JNJ,2023-05-01,163.60000610351562,-0.06108176334186366 JNJ,2023-05-02,165.02999877929688,0.8740786200682971 JNJ,2023-05-03,162.8699951171875,-1.3088551645680235 JNJ,2023-05-04,162.1300048828125,-0.4543441128260439 JNJ,2023-05-05,162.67999267578125,0.339226408687443 JNJ,2023-05-08,162.30999755859375,-0.22743738249663137 JNJ,2023-05-09,161.0500030517578,-0.7762889075154322 JNJ,2023-05-10,161.64999389648438,0.37254941531030816 JNJ,2023-05-11,160.99000549316406,-0.4082823558551718 JNJ,2023-05-12,160.77999877929688,-0.13044705056308725 JNJ,2023-05-15,159.5500030517578,-0.765017873415641 JNJ,2023-05-16,159.33999633789062,-0.131624387245588 JNJ,2023-05-17,158.99000549316406,-0.21965034063662348 JNJ,2023-05-18,158.47999572753906,-0.3207810227083274 JNJ,2023-05-19,158.91000366210938,0.2713326263016791 JNJ,2023-05-22,156.8699951171875,-1.2837508639541362 JNJ,2023-05-23 15:29:24-04:00,157.1999969482422,0.21036644439758057