740 KiB
740 KiB
symbol,date,Closing Price,Price change (%) MO,1962-01-02,0.18923600018024445, MO,1962-01-03,0.18576399981975555,-1.834746220159944 MO,1962-01-04,0.1870660036802292,0.700891379242985 MO,1962-01-05,0.18923600018024445,1.160016495420857 MO,1962-01-08,0.1879339963197708,-0.6880318011549091 MO,1962-01-09,0.18446199595928192,-1.8474573139929729 MO,1962-01-10,0.1835940033197403,-0.4705536417014766 MO,1962-01-11,0.18316000699996948,-0.23638915864533372 MO,1962-01-12,0.1835940033197403,0.23694928105724156 MO,1962-01-15,0.18229199945926666,-0.7091755923019472 MO,1962-01-16,0.17447899281978607,-4.285984389142882 MO,1962-01-17,0.17361100018024445,-0.49747687415765407 MO,1962-01-18,0.17361100018024445,0.0 MO,1962-01-19,0.17708300054073334,1.999873485484338 MO,1962-01-22,0.17708300054073334,0.0 MO,1962-01-23,0.17404499650001526,-1.7155819764976599 MO,1962-01-24,0.17361100018024445,-0.24935868798203753 MO,1962-01-25,0.17686599493026733,1.8748781739887033 MO,1962-01-26,0.1753470003604889,-0.8588392417532509 MO,1962-01-29,0.17295999825000763,-1.3613019359178802 MO,1962-01-30,0.17621499300003052,1.881935004022095 MO,1962-01-31,0.17621499300003052,0.0 MO,1962-02-01,0.17773400247097015,0.8620205608380838 MO,1962-02-02,0.17708300054073334,-0.3662787768160203 MO,1962-02-05,0.17795099318027496,0.490161470548367 MO,1962-02-06,0.17751699686050415,-0.24388530348417037 MO,1962-02-07,0.17860199511051178,0.6112080922934027 MO,1962-02-08,0.17838500440120697,-0.12149400076441053 MO,1962-02-09,0.17860199511051178,0.12164178823954597 MO,1962-02-12,0.17881900072097778,0.12150234398653481 MO,1962-02-13,0.17795099318027496,-0.4854112466813443 MO,1962-02-14,0.17621499300003052,-0.9755495876810127 MO,1962-02-15,0.17795099318027496,0.9851603150726973 MO,1962-02-16,0.1796880066394806,0.9761190022951505 MO,1962-02-19,0.17708300054073334,-1.4497384368973742 MO,1962-02-20,0.17708300054073334,0.0 MO,1962-02-21,0.17708300054073334,0.0 MO,1962-02-23,0.17795099318027496,0.490161470548367 MO,1962-02-26,0.17621499300003052,-0.9755495876810127 MO,1962-02-27,0.1753470003604889,-0.4925759294167831 MO,1962-02-28,0.17404499650001526,-0.7425298737913422 MO,1962-03-01,0.17404499650001526,0.0 MO,1962-03-02,0.17469599843025208,0.37404231280888656 MO,1962-03-05,0.171875,-1.6148042631774273 MO,1962-03-06,0.17100700736045837,-0.5050138993696773 MO,1962-03-07,0.16970500349998474,-0.7613745662066296 MO,1962-03-08,0.171875,1.278687401821621 MO,1962-03-09,0.17035600543022156,-0.8837786587801877 MO,1962-03-12,0.16970500349998474,-0.3821420492883476 MO,1962-03-13,0.16927100718021393,-0.2557357242391811 MO,1962-03-14,0.17100700736045837,1.0255744377985598 MO,1962-03-15,0.17057299613952637,-0.25379733125039383 MO,1962-03-16,0.17013899981975555,-0.2544343651065484 MO,1962-03-19,0.16970500349998474,-0.25508338489740323 MO,1962-03-20,0.17013899981975555,0.2557357242391811 MO,1962-03-21,0.17013899981975555,0.0 MO,1962-03-22,0.16970500349998474,-0.25508338489740323 MO,1962-03-23,0.16883699595928192,-0.5114802291040887 MO,1962-03-26,0.1601559966802597,-5.141645188425292 MO,1962-03-27,0.156467005610466,-2.3033736770771807 MO,1962-03-28,0.15690100193023682,0.2773724198769978 MO,1962-03-29,0.1566839963197708,-0.13830734526634192 MO,1962-03-30,0.15625,-0.27698828850719615 MO,1962-04-02,0.15494799613952637,-0.8332824707031228 MO,1962-04-03,0.15147599577903748,-2.240752024545356 MO,1962-04-04,0.14713500440120697,-2.865794910609365 MO,1962-04-05,0.14670099318027496,-0.2949748244466366 MO,1962-04-06,0.14670099318027496,0.0 MO,1962-04-09,0.14670099318027496,0.0 MO,1962-04-10,0.14605000615119934,-0.44375093512533104 MO,1962-04-11,0.14756900072097778,1.0400510139012775 MO,1962-04-12,0.14670099318027496,-0.5882045256537571 MO,1962-04-13,0.14670099318027496,0.0 MO,1962-04-16,0.14670099318027496,0.0 MO,1962-04-17,0.14713500440120697,0.2958475000906624 MO,1962-04-18,0.14952300488948822,1.6229995696806832 MO,1962-04-19,0.15017400681972504,0.4353857994747745 MO,1962-04-23,0.1527779996395111,1.7339837132480662 MO,1962-04-24,0.15321199595928192,0.28406990587312997 MO,1962-04-25,0.15017400681972504,-1.9828663679600345 MO,1962-04-26,0.14583300054073334,-2.8906508995280467 MO,1962-04-27,0.14366300404071808,-1.4880009956382612 MO,1962-04-30,0.1440970003604889,0.3020933069503462 MO,1962-05-01,0.14583300054073334,1.2047441486647825 MO,1962-05-02,0.14756900072097778,1.1904028401030997 MO,1962-05-03,0.15017400681972504,1.7652800290169246 MO,1962-05-04,0.15060800313949585,0.2889956317752018 MO,1962-05-07,0.15017400681972504,-0.2881628537155789 MO,1962-05-08,0.14973999559879303,-0.2890055543720127 MO,1962-05-09,0.1490889936685562,-0.4347548746969965 MO,1962-05-10,0.1477860063314438,-0.8739661493786244 MO,1962-05-11,0.14257800579071045,-3.524014668244846 MO,1962-05-14,0.1440970003604889,1.0653779040844302 MO,1962-05-15,0.1490889936685562,3.464328400715355 MO,1962-05-16,0.14670099318027496,-1.601728222534038 MO,1962-05-17,0.14366300404071808,-2.070871555602638 MO,1962-05-18,0.13888899981975555,-3.323057493360948 MO,1962-05-21,0.1367190033197403,-1.5623962321216212 MO,1962-05-22,0.13628500699996948,-0.31743672001165457 MO,1962-05-23,0.1371529996395111,0.6368951791900557 MO,1962-05-24,0.1371529996395111,0.0 MO,1962-05-25,0.13845500349998474,0.9493076082154772 MO,1962-05-28,0.12413199990987778,-10.344879728458888 MO,1962-05-29,0.12152799963951111,-2.0977671126359176 MO,1962-05-31,0.12326399981975555,1.4284775404795225 MO,1962-06-01,0.12369800359010696,0.35209288274438144 MO,1962-06-04,0.12196200340986252,-1.4034181068895535 MO,1962-06-05,0.12326399981975555,1.0675426554921152 MO,1962-06-06,0.1291230022907257,4.753214628389113 MO,1962-06-07,0.12608499825000763,-2.352798484252938 MO,1962-06-08,0.12413199990987778,-1.548953775021955 MO,1962-06-11,0.12586799263954163,1.3985054062805924 MO,1962-06-12,0.12413199990987778,-1.3792169822198996 MO,1962-06-13,0.12196200340986252,-1.748136259458255 MO,1962-06-14,0.12239599972963333,0.355845515518749 MO,1962-06-15,0.1247830018401146,1.9502288602193163 MO,1962-06-18,0.12565100193023682,0.6956076367151232 MO,1962-06-19,0.1284720003604889,2.245106196461788 MO,1962-06-20,0.12933999300003052,0.675627869968598 MO,1962-06-21,0.12760399281978607,-1.3421990677269013 MO,1962-06-22,0.1254339963197708,-1.7005710025703724 MO,1962-06-25,0.12456600368022919,-0.6919915373889807 MO,1962-06-26,0.12239599972963333,-1.7420515120372904 MO,1962-06-27,0.11979199945926666,-2.127520732800725 MO,1962-06-28,0.125,4.347536199614255 MO,1962-06-29,0.12651899456977844,1.215195655822754 MO,1962-07-02,0.13064199686050415,3.2588010241037413 MO,1962-07-03,0.1325950026512146,1.494929530812228 MO,1962-07-05,0.1325950026512146,0.0 MO,1962-07-06,0.1289059966802597,-2.782160637425124 MO,1962-07-09,0.1284720003604889,-0.33667659453213705 MO,1962-07-10,0.12673600018024445,-1.351267338698925 MO,1962-07-11,0.12738700211048126,0.5136677260691114 MO,1962-07-12,0.12456600368022919,-2.214510415909976 MO,1962-07-13,0.12369800359010696,-0.696819408568683 MO,1962-07-16,0.12239599972963333,-1.0525665917681448 MO,1962-07-17,0.12000899761915207,-1.9502288602193163 MO,1962-07-18,0.11892399936914444,-0.9040974189709172 MO,1962-07-19,0.12044300138950348,1.2772880397706743 MO,1962-07-20,0.1210940033197403,0.540506233426985 MO,1962-07-23,0.1210940033197403,0.0 MO,1962-07-24,0.1210940033197403,0.0 MO,1962-07-25,0.11979199945926666,-1.075200938758114 MO,1962-07-26,0.12196200340986252,1.811476526304867 MO,1962-07-27,0.12000899761915207,-1.6013231466420086 MO,1962-07-30,0.12065999954938889,0.5424609347232101 MO,1962-07-31,0.1210940033197403,0.359691506690063 MO,1962-08-01,0.12196200340986252,0.7167985749305217 MO,1962-08-02,0.12326399981975555,1.0675426554921152 MO,1962-08-03,0.12348099797964096,0.17604341916757082 MO,1962-08-06,0.12239599972963333,-0.8786762884654631 MO,1962-08-07,0.11892399936914444,-2.8366943104009668 MO,1962-08-08,0.12152799963951111,2.1896339546097376 MO,1962-08-09,0.12022600322961807,-1.0713550899835056 MO,1962-08-10,0.12239599972963333,1.8049310812327413 MO,1962-08-13,0.12239599972963333,0.0 MO,1962-08-14,0.12196200340986252,-0.35458374516282865 MO,1962-08-15,0.12283000349998474,0.7116971399733663 MO,1962-08-16,0.12217900156974792,-0.530002370501359 MO,1962-08-17,0.12283000349998474,0.5328263628551433 MO,1962-08-20,0.12283000349998474,0.0 MO,1962-08-21,0.12152799963951111,-1.060004741002707 MO,1962-08-22,0.1210940033197403,-0.35711631974374436 MO,1962-08-23,0.12152799963951111,0.3583962111029404 MO,1962-08-24,0.1210940033197403,-0.35711631974374436 MO,1962-08-27,0.12217900156974792,0.8959966804819919 MO,1962-08-28,0.12217900156974792,0.0 MO,1962-08-29,0.12152799963951111,-0.5328263628551433 MO,1962-08-30,0.12152799963951111,0.0 MO,1962-08-31,0.12239599972963333,0.7142387702397501 MO,1962-09-04,0.12152799963951111,-0.7091735776002417 MO,1962-09-05,0.11935800313949585,-1.7855938602232668 MO,1962-09-06,0.12283000349998474,2.908896152050322 MO,1962-09-07,0.12152799963951111,-1.060004741002707 MO,1962-09-10,0.12022600322961807,-1.0713550899835056 MO,1962-09-11,0.11979199945926666,-0.3609899345339729 MO,1962-09-12,0.12152799963951111,1.449178733204759 MO,1962-09-13,0.12152799963951111,0.0 MO,1962-09-14,0.11979199945926666,-1.4284775404795225 MO,1962-09-17,0.12022600322961807,0.3622977931001081 MO,1962-09-18,0.12065999954938889,0.36098373738826517 MO,1962-09-19,0.11892399936914444,-1.4387536770492537 MO,1962-09-20,0.11979199945926666,0.72987798486992 MO,1962-09-21,0.11631900072097778,-2.8991908925185106 MO,1962-09-24,0.11588499695062637,-0.37311511245913254 MO,1962-09-25,0.11631900072097778,0.37451247510178476 MO,1962-09-26,0.11566799879074097,-0.5596694660388479 MO,1962-09-27,0.11566799879074097,0.0 MO,1962-09-28,0.11805599927902222,2.064529959233985 MO,1962-10-01,0.1167529970407486,-1.1037153945849143 MO,1962-10-02,0.11870700120925903,1.6736222778319432 MO,1962-10-03,0.11783900111913681,-0.7312122126580389 MO,1962-10-04,0.1167529970407486,-0.9215998676789905 MO,1962-10-05,0.11805599927902222,1.1160332250990113 MO,1962-10-08,0.11566799879074097,-2.0227692814130283 MO,1962-10-09,0.11631900072097778,0.5628193943378879 MO,1962-10-10,0.11631900072097778,0.0 MO,1962-10-11,0.11631900072097778,0.0 MO,1962-10-12,0.1169700026512146,0.5596694660388479 MO,1962-10-15,0.11653599888086319,-0.3710385231378788 MO,1962-10-16,0.11631900072097778,-0.18620697635864936 MO,1962-10-17,0.11631900072097778,0.0 MO,1962-10-18,0.11458300054073334,-1.4924476392371266 MO,1962-10-19,0.11501699686050415,0.378761524591531 MO,1962-10-22,0.11197900027036667,-2.6413457776349736 MO,1962-10-23,0.10807300359010696,-3.488151055848776 MO,1962-10-24,0.109375,1.2047378777693352 MO,1962-10-25,0.10850699990987778,-0.7936000823974609 MO,1962-10-26,0.109375,0.7999484741474383 MO,1962-10-29,0.11067699640989304,1.1903967176164931 MO,1962-10-30,0.11111100018024445,0.3921354793041898 MO,1962-10-31,0.11284700036048889,1.5624017220871922 MO,1962-11-01,0.11371500045061111,0.7691831305656427 MO,1962-11-02,0.1176220029592514,3.4357846310146156 MO,1962-11-05,0.12044300138950348,2.398359455950927 MO,1962-11-07,0.12283000349998474,1.9818520652452598 MO,1962-11-08,0.12434899806976318,1.2366641101484888 MO,1962-11-09,0.12369800359010696,-0.5235220948792807 MO,1962-11-12,0.12565100193023682,1.5788438644502412 MO,1962-11-13,0.12456600368022919,-0.8635014710109745 MO,1962-11-14,0.125,0.34840671366878073 MO,1962-11-15,0.1247830018401146,-0.1735985279083252 MO,1962-11-16,0.12369800359010696,-0.8695080531864741 MO,1962-11-19,0.12152799963951111,-1.7542756452129216 MO,1962-11-20,0.12326399981975555,1.4284775404795225 MO,1962-11-21,0.12586799263954163,2.1125331188293295 MO,1962-11-23,0.12673600018024445,0.6896173701511188 MO,1962-11-26,0.13020800054073334,2.739553367276071 MO,1962-11-27,0.13433200120925903,3.167240608410671 MO,1962-11-28,0.13454900681972504,0.16154424002658985 MO,1962-11-29,0.13498300313949585,0.3225563161178169 MO,1962-11-30,0.13368099927902222,-0.9645687458354257 MO,1962-12-03,0.13368099927902222,0.0 MO,1962-12-04,0.13519999384880066,1.1362830753590902 MO,1962-12-05,0.1332470029592514,-1.4445199544412368 MO,1962-12-06,0.13151000440120697,-1.3035929660463963 MO,1962-12-07,0.13085900247097015,-0.4950208413428081 MO,1962-12-10,0.12760399281978607,-2.48741744146046 MO,1962-12-11,0.12977400422096252,1.7005826802309665 MO,1962-12-12,0.12933999300003052,-0.33443617890762667 MO,1962-12-13,0.12933999300003052,0.0 MO,1962-12-14,0.1289059966802597,-0.3355468867009326 MO,1962-12-17,0.12955699861049652,0.5050206716539218 MO,1962-12-18,0.12977400422096252,0.1674981767047612 MO,1962-12-19,0.13020800054073334,0.3344246965146125 MO,1962-12-20,0.1330299973487854,2.167299087869212 MO,1962-12-21,0.1323779970407486,-0.4901152529736219 MO,1962-12-24,0.13107599318027496,-0.9835500533165287 MO,1962-12-26,0.13064199686050415,-0.33110282763519905 MO,1962-12-27,0.13042500615119934,-0.16609567713244955 MO,1962-12-28,0.12999099493026733,-0.3327668778706938 MO,1962-12-31,0.12738700211048126,-2.0032101617369458 MO,1963-01-02,0.1291230022907257,1.362776540371713 MO,1963-01-03,0.13020800054073334,0.840282700029471 MO,1963-01-04,0.1321610063314438,1.4999122808121879 MO,1963-01-07,0.13151000440120697,-0.4925824555271463 MO,1963-01-08,0.13151000440120697,0.0 MO,1963-01-09,0.13020800054073334,-0.9900416826856162 MO,1963-01-10,0.13020800054073334,0.0 MO,1963-01-11,0.13064199686050415,0.33331002547347666 MO,1963-01-14,0.13085900247097015,0.16610708323581136 MO,1963-01-15,0.1284720003604889,-1.8241023280081925 MO,1963-01-16,0.13085900247097015,1.8579940405562212 MO,1963-01-17,0.12933999300003052,-1.1607986017443617 MO,1963-01-18,0.12955699861049652,0.16777920381203515 MO,1963-01-21,0.12955699861049652,0.0 MO,1963-01-22,0.1286890059709549,-0.6699697035674523 MO,1963-01-23,0.1284720003604889,-0.16862793276605226 MO,1963-01-24,0.12673600018024445,-1.351267338698925 MO,1963-01-25,0.12630200386047363,-0.34244123149980155 MO,1963-01-28,0.12760399281978607,1.03085376281975 MO,1963-01-29,0.12760399281978607,0.0 MO,1963-01-30,0.12673600018024445,-0.6802237299639025 MO,1963-01-31,0.1284720003604889,1.3697766836380243 MO,1963-02-01,0.13020800054073334,1.351267338698925 MO,1963-02-04,0.1323779970407486,1.6665615714883897 MO,1963-02-05,0.13172699511051178,-0.4917750266582588 MO,1963-02-06,0.13628500699996948,3.4601957523086035 MO,1963-02-07,0.13389800488948822,-1.7514781435068572 MO,1963-02-08,0.13368099927902222,-0.1620678445844681 MO,1963-02-11,0.13368099927902222,0.0 MO,1963-02-12,0.1330299973487854,-0.48698164566980395 MO,1963-02-13,0.1328130066394806,-0.16311411984463176 MO,1963-02-14,0.1323779970407486,-0.3275353895969113 MO,1963-02-15,0.13020800054073334,-1.6392425845114467 MO,1963-02-18,0.12933999300003052,-0.6666314950679819 MO,1963-02-19,0.12630200386047363,-2.34883972782971 MO,1963-02-20,0.12716999650001526,0.6872358418798408 MO,1963-02-21,0.12673600018024445,-0.3412725734963429 MO,1963-02-25,0.12630200386047363,-0.34244123149980155 MO,1963-02-26,0.12716999650001526,0.6872358418798408 MO,1963-02-27,0.12586799263954163,-1.0238294380022883 MO,1963-02-28,0.12803800404071808,1.7240375060170399 MO,1963-03-01,0.12673600018024445,-1.0168885950921025 MO,1963-03-04,0.12673600018024445,0.0 MO,1963-03-05,0.12673600018024445,0.0 MO,1963-03-06,0.12803800404071808,1.027335452138245 MO,1963-03-07,0.12933999300003052,1.0168769570153557 MO,1963-03-08,0.13064199686050415,1.0066521810259577 MO,1963-03-11,0.13476599752902985,3.1567189476820356 MO,1963-03-12,0.13628500699996948,1.1271459409577078 MO,1963-03-13,0.13758699595928192,0.9553427687850835 MO,1963-03-14,0.13541699945926666,-1.5771813934054135 MO,1963-03-15,0.13433200120925903,-0.801227507875768 MO,1963-03-18,0.13389800488948822,-0.32307738726734536 MO,1963-03-19,0.1332470029592514,-0.48619240501314165 MO,1963-03-20,0.13476599752902985,1.1399840416995932 MO,1963-03-21,0.13433200120925903,-0.3220369586752203 MO,1963-03-22,0.13454900681972504,0.16154424002658985 MO,1963-03-25,0.13433200120925903,-0.16128369550639787 MO,1963-03-26,0.1371529996395111,2.1000196564164852 MO,1963-03-27,0.1373700052499771,0.1582215562447642 MO,1963-03-28,0.1373700052499771,0.0 MO,1963-03-29,0.1371529996395111,-0.15797161110324698 MO,1963-04-01,0.13932299613952637,1.5821721039414482 MO,1963-04-02,0.1401910036802292,0.6230181411211788 MO,1963-04-03,0.14192700386047363,1.23831068661453 MO,1963-04-04,0.14496499300003052,2.140529326289098 MO,1963-04-05,0.14236100018024445,-1.7962907912433157 MO,1963-04-08,0.1447480022907257,1.6767247402442065 MO,1963-04-09,0.14670099318027496,1.3492351249357437 MO,1963-04-10,0.14583300054073334,-0.5916746851706622 MO,1963-04-11,0.14626699686050415,0.29759815553516145 MO,1963-04-15,0.1480029970407486,1.1868707346880836 MO,1963-04-16,0.14930599927902222,0.8803890896309952 MO,1963-04-17,0.15321199595928192,2.6161016296205153 MO,1963-04-18,0.1527779996395111,-0.28326523458787056 MO,1963-04-19,0.15451399981975555,1.1362893769656823 MO,1963-04-22,0.15625,1.1235229055422291 MO,1963-04-23,0.15625,0.0 MO,1963-04-24,0.15473100543022156,-0.9721565246582076 MO,1963-04-25,0.15408000349998474,-0.42073140313846347 MO,1963-04-26,0.15364600718021393,-0.28166946385801417 MO,1963-04-29,0.1527779996395111,-0.5649398618505663 MO,1963-04-30,0.15147599577903748,-0.8522194710925635 MO,1963-05-01,0.15147599577903748,0.0 MO,1963-05-02,0.1486549973487854,-1.8623402445672954 MO,1963-05-03,0.14930599927902222,0.4379280494078319 MO,1963-05-06,0.14973999559879303,0.2906757410060745 MO,1963-05-07,0.15017400681972504,0.28984321736917895 MO,1963-05-08,0.14973999559879303,-0.2890055543720127 MO,1963-05-09,0.1490889936685562,-0.4347548746969965 MO,1963-05-10,0.14670099318027496,-1.601728222534038 MO,1963-05-13,0.14713500440120697,0.2958475000906624 MO,1963-05-14,0.1488720029592514,1.1805474605539823 MO,1963-05-15,0.1484380066394806,-0.2915231280186448 MO,1963-05-16,0.14583300054073334,-1.754945487158266 MO,1963-05-17,0.14518199861049652,-0.44640234228395803 MO,1963-05-20,0.14496499300003052,-0.14947143071656344 MO,1963-05-21,0.14539900422096252,0.2993903644943563 MO,1963-05-22,0.14713500440120697,1.1939560312299369 MO,1963-05-23,0.1484380066394806,0.8855827636505831 MO,1963-05-24,0.1484380066394806,0.0 MO,1963-05-27,0.1488720029592514,0.2923754701347425 MO,1963-05-28,0.1490889936685562,0.1457565593204313 MO,1963-05-29,0.14952300488948822,0.29110882718603737 MO,1963-05-31,0.14995700120925903,0.29025387771706157 MO,1963-06-03,0.1490889936685562,-0.5788376225872582 MO,1963-06-04,0.14995700120925903,0.5822076595623837 MO,1963-06-05,0.1488720029592514,-0.7235395755170848 MO,1963-06-06,0.14539900422096252,-2.332875671216361 MO,1963-06-07,0.14605000615119934,0.447734792768939 MO,1963-06-10,0.1410589963197708,-3.4173294222675676 MO,1963-06-11,0.13867199420928955,-1.6922012581672585 MO,1963-06-12,0.1321610063314438,-4.695243560151818 MO,1963-06-13,0.13585099577903748,2.792040973371246 MO,1963-06-14,0.13498300313949585,-0.6389299059341602 MO,1963-06-17,0.13628500699996948,0.9645687458354368 MO,1963-06-18,0.13541699945926666,-0.6369061130128695 MO,1963-06-19,0.13606800138950348,0.48073870550693343 MO,1963-06-20,0.13476599752902985,-0.9568773313180068 MO,1963-06-21,0.13454900681972504,-0.16101295080612754 MO,1963-06-24,0.13541699945926666,0.6451126322356338 MO,1963-06-25,0.1369359940290451,1.1217163102446026 MO,1963-06-26,0.1371529996395111,0.1584722935738636 MO,1963-06-27,0.13780400156974792,0.4746538041077386 MO,1963-06-28,0.13758699595928192,-0.15747409944127932 MO,1963-07-01,0.13498300313949585,-1.8926155060153382 MO,1963-07-02,0.13541699945926666,0.32151923551613226 MO,1963-07-03,0.13606800138950348,0.48073870550693343 MO,1963-07-05,0.13758699595928192,1.116349585697396 MO,1963-07-08,0.1371529996395111,-0.3154341126099247 MO,1963-07-09,0.13823799788951874,0.791086051970713 MO,1963-07-10,0.13867199420928955,0.31394864393050614 MO,1963-07-11,0.13845500349998474,-0.15647767275728253 MO,1963-07-12,0.13585099577903748,-1.8807610090794236 MO,1963-07-15,0.13498300313949585,-0.6389299059341602 MO,1963-07-16,0.1328130066394806,-1.6076072168676792 MO,1963-07-17,0.12933999300003052,-2.614965000286096 MO,1963-07-18,0.1282549947500229,-0.8388729772139225 MO,1963-07-19,0.12716999650001526,-0.8459695874787232 MO,1963-07-22,0.125,-1.706374584994974 MO,1963-07-23,0.12413199990987778,-0.6944000720977783 MO,1963-07-24,0.12434899806976318,0.1748124255171568 MO,1963-07-25,0.12673600018024445,1.919598989564908 MO,1963-07-26,0.12760399281978607,0.6848824629996031 MO,1963-07-29,0.12803800404071808,0.3401235426425453 MO,1963-07-30,0.1289059966802597,0.6779179713435557 MO,1963-07-31,0.1284720003604889,-0.33667659453213705 MO,1963-08-01,0.1284720003604889,0.0 MO,1963-08-02,0.1284720003604889,0.0 MO,1963-08-05,0.13107599318027496,2.026895208667523 MO,1963-08-06,0.13519999384880066,3.1462669619857664 MO,1963-08-07,0.1323779970407486,-2.0872758405655056 MO,1963-08-08,0.13020800054073334,-1.6392425845114467 MO,1963-08-09,0.12977400422096252,-0.33331002547346555 MO,1963-08-12,0.12999099493026733,0.16720660706079915 MO,1963-08-13,0.13020800054073334,0.16693895648880464 MO,1963-08-14,0.13064199686050415,0.33331002547347666 MO,1963-08-15,0.13172699511051178,0.8305126039723332 MO,1963-08-16,0.13020800054073334,-1.1531384045495696 MO,1963-08-19,0.12716999650001526,-2.3331930665563716 MO,1963-08-20,0.12673600018024445,-0.3412725734963429 MO,1963-08-21,0.12673600018024445,0.0 MO,1963-08-22,0.12673600018024445,0.0 MO,1963-08-23,0.1284720003604889,1.3697766836380243 MO,1963-08-26,0.1284720003604889,0.0 MO,1963-08-27,0.12803800404071808,-0.337813934984299 MO,1963-08-28,0.1323779970407486,3.3896131328713386 MO,1963-08-29,0.1323779970407486,0.0 MO,1963-08-30,0.13411499559879303,1.3121505060314176 MO,1963-09-03,0.1367190033197403,1.941623089439748 MO,1963-09-04,0.13585099577903748,-0.6348843391381642 MO,1963-09-05,0.13585099577903748,0.0 MO,1963-09-06,0.13454900681972504,-0.9583948589012459 MO,1963-09-09,0.13411499559879303,-0.32256739101278464 MO,1963-09-10,0.1328130066394806,-0.9708004339852971 MO,1963-09-11,0.13368099927902222,0.6535449061083165 MO,1963-09-12,0.13085900247097015,-2.1109932026779132 MO,1963-09-13,0.13172699511051178,0.6633037262638419 MO,1963-09-16,0.1284720003604889,-2.4710157149581358 MO,1963-09-17,0.12586799263954163,-2.0269068074292407 MO,1963-09-18,0.12695300579071045,0.8620246723693104 MO,1963-09-19,0.1282549947500229,1.025567650961201 MO,1963-09-20,0.12716999650001526,-0.8459695874787232 MO,1963-09-23,0.12630200386047363,-0.6825451469926858 MO,1963-09-24,0.12716999650001526,0.6872358418798408 MO,1963-09-25,0.12760399281978607,0.3412725734963429 MO,1963-09-26,0.12760399281978607,0.0 MO,1963-09-27,0.12738700211048126,-0.17005009366067858 MO,1963-09-30,0.12716999650001526,-0.17035145412857 MO,1963-10-01,0.12716999650001526,0.0 MO,1963-10-02,0.12760399281978607,0.3412725734963429 MO,1963-10-03,0.13042500615119934,2.2107563165342015 MO,1963-10-04,0.13454900681972504,3.1619708445670414 MO,1963-10-07,0.1330299973487854,-1.1289637187548163 MO,1963-10-08,0.13107599318027496,-1.4688447774582114 MO,1963-10-09,0.13172699511051178,0.49665992562151207 MO,1963-10-10,0.1325950026512146,0.6589443112815285 MO,1963-10-11,0.13194400072097778,-0.4909701853162973 MO,1963-10-14,0.13194400072097778,0.0 MO,1963-10-15,0.13107599318027496,-0.6578605589945719 MO,1963-10-16,0.13107599318027496,0.0 MO,1963-10-17,0.13151000440120697,0.33111419597262604 MO,1963-10-18,0.13454900681972504,2.3108526475649427 MO,1963-10-21,0.13519999384880066,0.4838289367292248 MO,1963-10-22,0.13498300313949585,-0.1604960940660094 MO,1963-10-23,0.13498300313949585,0.0 MO,1963-10-24,0.13498300313949585,0.0 MO,1963-10-25,0.13411499559879303,-0.6430495103193046 MO,1963-10-28,0.13389800488948822,-0.16179451696358704 MO,1963-10-29,0.13194400072097778,-1.4593228406376668 MO,1963-10-30,0.1330299973487854,0.823073896405635 MO,1963-10-31,0.1332470029592514,0.1631253211988426 MO,1963-11-01,0.13064199686050415,-1.9550204063831012 MO,1963-11-04,0.12933999300003052,-0.9966196872081445 MO,1963-11-06,0.12782099843025208,-1.174419863914855 MO,1963-11-07,0.12738700211048126,-0.33953444668767263 MO,1963-11-08,0.12738700211048126,0.0 MO,1963-11-11,0.12630200386047363,-0.8517338755382742 MO,1963-11-12,0.1247830018401146,-1.2026745213299161 MO,1963-11-13,0.12391500174999237,-0.6956076367151343 MO,1963-11-14,0.12348099797964096,-0.3502431216738766 MO,1963-11-15,0.12348099797964096,0.0 MO,1963-11-18,0.12239599972963333,-0.8786762884654631 MO,1963-11-19,0.12239599972963333,0.0 MO,1963-11-20,0.12261299788951874,0.17729187258141987 MO,1963-11-21,0.12152799963951111,-0.8848966004283421 MO,1963-11-22,0.12065999954938889,-0.7142387702397612 MO,1963-11-26,0.1247830018401146,3.417041526705855 MO,1963-11-27,0.12239599972963333,-1.9129224936740519 MO,1963-11-29,0.12434899806976318,1.5956390277819033 MO,1963-12-02,0.12174499779939651,-2.094106354524672 MO,1963-12-03,0.12239599972963333,0.5347258137944122 MO,1963-12-04,0.12283000349998474,0.35458983243741304 MO,1963-12-05,0.12152799963951111,-1.060004741002707 MO,1963-12-06,0.11914099752902985,-1.964158150847406 MO,1963-12-09,0.11979199945926666,0.5464130263624689 MO,1963-12-10,0.12065999954938889,0.7245893666023795 MO,1963-12-11,0.11935800313949585,-1.0790621703592018 MO,1963-12-12,0.11979199945926666,0.3636088978998808 MO,1963-12-13,0.1210940033197403,1.0868871597024876 MO,1963-12-16,0.12326399981975555,1.7919933609639838 MO,1963-12-17,0.12933999300003052,4.929252003147444 MO,1963-12-18,0.12760399281978607,-1.3421990677269013 MO,1963-12-19,0.12586799263954163,-1.3604591375884212 MO,1963-12-20,0.12630200386047363,0.3448146044363387 MO,1963-12-23,0.12586799263954163,-0.34362971898012074 MO,1963-12-24,0.12760399281978607,1.379222901580679 MO,1963-12-26,0.1284720003604889,0.6802354076245187 MO,1963-12-27,0.1284720003604889,0.0 MO,1963-12-30,0.12630200386047363,-1.689081273683224 MO,1963-12-31,0.1282549947500229,1.5462865432497308 MO,1964-01-02,0.12760399281978607,-0.5075840761645689 MO,1964-01-03,0.1291230022907257,1.1904090439277315 MO,1964-01-06,0.1284720003604889,-0.5041719280744927 MO,1964-01-07,0.12695300579071045,-1.1823545718259165 MO,1964-01-08,0.1289059966802597,1.538357345212349 MO,1964-01-09,0.13020800054073334,1.0100413433078215 MO,1964-01-10,0.13020800054073334,0.0 MO,1964-01-13,0.1286890059709549,-1.1665908112176604 MO,1964-01-14,0.12803800404071808,-0.5058722190951936 MO,1964-01-15,0.12803800404071808,0.0 MO,1964-01-16,0.1284720003604889,0.33895898567177785 MO,1964-01-17,0.12673600018024445,-1.351267338698925 MO,1964-01-20,0.12283000349998474,-3.0819945987758612 MO,1964-01-21,0.12152799963951111,-1.060004741002707 MO,1964-01-22,0.12239599972963333,0.7142387702397501 MO,1964-01-23,0.11805599927902222,-3.5458678880012084 MO,1964-01-24,0.11935800313949585,1.10286971303879 MO,1964-01-27,0.11892399936914444,-0.36361514011270524 MO,1964-01-28,0.11870700120925903,-0.1824679299691545 MO,1964-01-29,0.11935800313949585,0.5484107286049866 MO,1964-01-30,0.12065999954938889,1.0908329359124558 MO,1964-01-31,0.12261299788951874,1.6185963429665495 MO,1964-02-03,0.12304700165987015,0.3539622860722069 MO,1964-02-04,0.12326399981975555,0.17635387856522744 MO,1964-02-05,0.12630200386047363,2.464632045982973 MO,1964-02-06,0.12391500174999237,-1.8899162622298515 MO,1964-02-07,0.12369800359010696,-0.17511855450982328 MO,1964-02-10,0.12456600368022919,0.7017090534447767 MO,1964-02-11,0.12239599972963333,-1.7420515120372904 MO,1964-02-12,0.12283000349998474,0.35458983243741304 MO,1964-02-13,0.12239599972963333,-0.3533369355895766 MO,1964-02-14,0.12304700165987015,0.5318817050188329 MO,1964-02-17,0.12326399981975555,0.17635387856522744 MO,1964-02-18,0.125,1.4083594421590462 MO,1964-02-19,0.12586799263954163,0.6943941116333008 MO,1964-02-20,0.12782099843025208,1.5516302037988483 MO,1964-02-24,0.12716999650001526,-0.5093074989490409 MO,1964-02-25,0.1284720003604889,1.0238294380022772 MO,1964-02-26,0.12933999300003052,0.675627869968598 MO,1964-02-27,0.1291230022907257,-0.16776768288889743 MO,1964-02-28,0.1286890059709549,-0.3361107719549894 MO,1964-03-02,0.12716999650001526,-1.1803723709564395 MO,1964-03-03,0.12716999650001526,0.0 MO,1964-03-04,0.12716999650001526,0.0 MO,1964-03-05,0.12738700211048126,0.17064214550479573 MO,1964-03-06,0.12673600018024445,-0.5110426648334276 MO,1964-03-09,0.12673600018024445,0.0 MO,1964-03-10,0.12695300579071045,0.17122649456933203 MO,1964-03-11,0.12695300579071045,0.0 MO,1964-03-12,0.12586799263954163,-0.8546573154459502 MO,1964-03-13,0.12630200386047363,0.3448146044363387 MO,1964-03-16,0.12716999650001526,0.6872358418798408 MO,1964-03-17,0.1291230022907257,1.535744157003438 MO,1964-03-18,0.12782099843025208,-1.0083438561489744 MO,1964-03-19,0.12673600018024445,-0.8488419456367136 MO,1964-03-20,0.12586799263954163,-0.6848942206384434 MO,1964-03-23,0.12608499825000763,0.17240730221816936 MO,1964-03-24,0.12695300579071045,0.6884304657574614 MO,1964-03-25,0.12673600018024445,-0.17093381059740675 MO,1964-03-26,0.1282549947500229,1.1985501890687145 MO,1964-03-30,0.13107599318027496,2.1995232511220264 MO,1964-03-31,0.13498300313949585,2.9807212323368804 MO,1964-04-01,0.13628500699996948,0.9645687458354368 MO,1964-04-02,0.13910600543022156,2.069925733101896 MO,1964-04-03,0.13823799788951874,-0.6239899837668927 MO,1964-04-06,0.1371529996395111,-0.7848769995025373 MO,1964-04-07,0.13628500699996948,-0.6328644957259599 MO,1964-04-08,0.13845500349998474,1.5922488817979419 MO,1964-04-09,0.140842005610466,1.7240273375035642 MO,1964-04-10,0.1410589963197708,0.154066756124549 MO,1964-04-13,0.14236100018024445,0.9230207887783948 MO,1964-04-14,0.14539900422096252,2.1340142573258447 MO,1964-04-15,0.14735199511051178,1.3431941298451378 MO,1964-04-16,0.14561599493026733,-1.1781314389007536 MO,1964-04-17,0.14366300404071808,-1.34119255957047 MO,1964-04-20,0.14366300404071808,0.0 MO,1964-04-21,0.14257800579071045,-0.7552384535270518 MO,1964-04-22,0.14257800579071045,0.0 MO,1964-04-23,0.14192700386047363,-0.4565935163887924 MO,1964-04-24,0.14214399456977844,0.15288895235054945 MO,1964-04-27,0.14170999825000763,-0.3053216008768955 MO,1964-04-28,0.14170999825000763,0.0 MO,1964-04-29,0.14149299263954163,-0.153133591945398 MO,1964-04-30,0.140625,-0.6134527394956346 MO,1964-05-01,0.1401910036802292,-0.30861960517035714 MO,1964-05-04,0.140625,0.3095750143573772 MO,1964-05-05,0.13997399806976318,-0.462934705946183 MO,1964-05-06,0.140625,0.46508775859381846 MO,1964-05-07,0.140625,0.0 MO,1964-05-08,0.140842005610466,0.15431510077581478 MO,1964-05-11,0.1410589963197708,0.154066756124549 MO,1964-05-12,0.14149299263954163,0.30767007499965526 MO,1964-05-13,0.140625,-0.6134527394956346 MO,1964-05-14,0.140625,0.0 MO,1964-05-15,0.140842005610466,0.15431510077581478 MO,1964-05-18,0.140407994389534,-0.3081546723584516 MO,1964-05-19,0.13975700736045837,-0.4636395754429645 MO,1964-05-20,0.13975700736045837,0.0 MO,1964-05-21,0.140625,0.6210727146603201 MO,1964-05-22,0.1401910036802292,-0.30861960517035714 MO,1964-05-25,0.1401910036802292,0.0 MO,1964-05-26,0.140625,0.3095750143573772 MO,1964-05-27,0.13932299613952637,-0.925869411892366 MO,1964-05-28,0.13888899981975555,-0.3115037228571982 MO,1964-06-01,0.13888899981975555,0.0 MO,1964-06-02,0.13888899981975555,0.0 MO,1964-06-03,0.13888899981975555,0.0 MO,1964-06-04,0.13888899981975555,0.0 MO,1964-06-05,0.13975700736045837,0.6249649301451443 MO,1964-06-08,0.13802100718021393,-1.242156091513169 MO,1964-06-09,0.13932299613952637,0.9433266615801683 MO,1964-06-10,0.13975700736045837,0.31151441826398063 MO,1964-06-11,0.1401910036802292,0.31053635733016005 MO,1964-06-12,0.14149299263954163,0.9287250430721095 MO,1964-06-15,0.1410589963197708,-0.30672636974782286 MO,1964-06-16,0.13932299613952637,-1.2306908637780611 MO,1964-06-17,0.13932299613952637,0.0 MO,1964-06-18,0.13888899981975555,-0.3115037228571982 MO,1964-06-19,0.13845500349998474,-0.3124771006588256 MO,1964-06-22,0.13823799788951874,-0.15673367157585938 MO,1964-06-23,0.13802100718021393,-0.15696893228895892 MO,1964-06-24,0.13541699945926666,-1.886674915759179 MO,1964-06-25,0.13411499559879303,-0.961477411013878 MO,1964-06-26,0.13454900681972504,0.32361125539634994 MO,1964-06-29,0.13476599752902985,0.1612726206114301 MO,1964-06-30,0.13476599752902985,0.0 MO,1964-07-01,0.13519999384880066,0.3220369586752314 MO,1964-07-02,0.13498300313949585,-0.1604960940660094 MO,1964-07-06,0.13541699945926666,0.32151923551613226 MO,1964-07-07,0.13541699945926666,0.0 MO,1964-07-08,0.1367190033197403,0.9614774110138669 MO,1964-07-09,0.13585099577903748,-0.6348843391381642 MO,1964-07-10,0.13498300313949585,-0.6389299059341602 MO,1964-07-13,0.13454900681972504,-0.32151923551612116 MO,1964-07-14,0.13368099927902222,-0.6451237071306015 MO,1964-07-15,0.13498300313949585,0.9739632913396079 MO,1964-07-16,0.13411499559879303,-0.6430495103193046 MO,1964-07-17,0.1334639936685562,-0.485405772359937 MO,1964-07-20,0.1334639936685562,0.0 MO,1964-07-21,0.1321610063314438,-0.9762837910787026 MO,1964-07-22,0.13194400072097778,-0.16419791017766583 MO,1964-07-23,0.13107599318027496,-0.6578605589945719 MO,1964-07-24,0.13107599318027496,0.0 MO,1964-07-27,0.13151000440120697,0.33111419597262604 MO,1964-07-28,0.13042500615119934,-0.825030958631523 MO,1964-07-29,0.13020800054073334,-0.1663834389353469 MO,1964-07-30,0.12977400422096252,-0.33331002547346555 MO,1964-07-31,0.1282549947500229,-1.170503661390665 MO,1964-08-03,0.1282549947500229,0.0 MO,1964-08-04,0.12738700211048126,-0.6767710226283197 MO,1964-08-05,0.12738700211048126,0.0 MO,1964-08-06,0.12695300579071045,-0.34069121070484654 MO,1964-08-07,0.12738700211048126,0.3418558836537411 MO,1964-08-10,0.12695300579071045,-0.34069121070484654 MO,1964-08-11,0.12933999300003052,1.88021322886609 MO,1964-08-12,0.1325950026512146,2.516630452564894 MO,1964-08-13,0.1330299973487854,0.32806266365486003 MO,1964-08-14,0.1328130066394806,-0.16311411984463176 MO,1964-08-17,0.13454900681972504,1.3071010318716825 MO,1964-08-18,0.13454900681972504,0.0 MO,1964-08-19,0.13802100718021393,2.5804726787324705 MO,1964-08-20,0.13888899981975555,0.6288844410534455 MO,1964-08-21,0.13932299613952637,0.3124771006588256 MO,1964-08-24,0.13954000174999237,0.15575720913199032 MO,1964-08-25,0.13758699595928192,-1.3996028136860406 MO,1964-08-26,0.13823799788951874,0.47315658409279315 MO,1964-08-27,0.13954000174999237,0.9418567111440623 MO,1964-08-28,0.13888899981975555,-0.4665342712286802 MO,1964-08-31,0.13975700736045837,0.6249649301451443 MO,1964-09-01,0.13975700736045837,0.0 MO,1964-09-02,0.14127600193023682,1.0868825817518246 MO,1964-09-03,0.140625,-0.46080149589615704 MO,1964-09-04,0.140625,0.0 MO,1964-09-08,0.140625,0.0 MO,1964-09-09,0.14279499650001526,1.5431086222330803 MO,1964-09-10,0.1438799947500229,0.7598293193750161 MO,1964-09-11,0.14366300404071808,-0.15081367613462016 MO,1964-09-14,0.1440970003604889,0.3020933069503462 MO,1964-09-15,0.14279499650001526,-0.9035606967642607 MO,1964-09-16,0.14214399456977844,-0.45589967869549275 MO,1964-09-17,0.14127600193023682,-0.610643201753791 MO,1964-09-18,0.14192700386047363,0.46080149589615704 MO,1964-09-21,0.13888899981975555,-2.1405398254617514 MO,1964-09-22,0.13888899981975555,0.0 MO,1964-09-23,0.1371529996395111,-1.2499191314627955 MO,1964-09-24,0.13628500699996948,-0.6328644957259599 MO,1964-09-25,0.1367190033197403,0.31844758959502784 MO,1964-09-28,0.13628500699996948,-0.31743672001165457 MO,1964-09-29,0.1371529996395111,0.6368951791900557 MO,1964-09-30,0.13845500349998474,0.9493076082154772 MO,1964-10-01,0.13888899981975555,0.31345658069399374 MO,1964-10-02,0.13780400156974792,-0.7811981160608106 MO,1964-10-05,0.13758699595928192,-0.15747409944127932 MO,1964-10-06,0.13758699595928192,0.0 MO,1964-10-07,0.1371529996395111,-0.3154341126099247 MO,1964-10-08,0.13802100718021393,0.6328753603525028 MO,1964-10-09,0.1373700052499771,-0.4716687289397892 MO,1964-10-12,0.13758699595928192,0.15796076363974176 MO,1964-10-13,0.13758699595928192,0.0 MO,1964-10-14,0.13802100718021393,0.3154449429657147 MO,1964-10-15,0.1371529996395111,-0.6288952373528667 MO,1964-10-16,0.1367190033197403,-0.3164322478629855 MO,1964-10-19,0.13541699945926666,-0.9523210591498188 MO,1964-10-20,0.1367190033197403,0.9614774110138669 MO,1964-10-21,0.1373700052499771,0.4761605295749094 MO,1964-10-22,0.13628500699996948,-0.7898363605892134 MO,1964-10-23,0.13585099577903748,-0.31845852341784164 MO,1964-10-26,0.13585099577903748,0.0 MO,1964-10-27,0.13541699945926666,-0.31946495296708566 MO,1964-10-28,0.13563400506973267,0.16024990313809884 MO,1964-10-29,0.13585099577903748,0.1599825273855604 MO,1964-10-30,0.13585099577903748,0.0 MO,1964-11-02,0.13628500699996948,0.3194759217208354 MO,1964-11-04,0.13541699945926666,-0.6369061130128695 MO,1964-11-05,0.13585099577903748,0.3204888023688346 MO,1964-11-06,0.13454900681972504,-0.9583948589012459 MO,1964-11-09,0.13368099927902222,-0.6451237071306015 MO,1964-11-10,0.1328130066394806,-0.6493014296892974 MO,1964-11-11,0.13368099927902222,0.6535449061083165 MO,1964-11-12,0.13151000440120697,-1.6240115570081093 MO,1964-11-13,0.1334639936685562,1.4858103581139481 MO,1964-11-16,0.13368099927902222,0.1625948725953119 MO,1964-11-17,0.13368099927902222,0.0 MO,1964-11-18,0.13368099927902222,0.0 MO,1964-11-19,0.13194400072097778,-1.2993608421634661 MO,1964-11-20,0.13129299879074097,-0.4933925958585217 MO,1964-11-23,0.13064199686050415,-0.49583902891455756 MO,1964-11-24,0.13085900247097015,0.16610708323581136 MO,1964-11-25,0.12933999300003052,-1.1607986017443617 MO,1964-11-27,0.1291230022907257,-0.16776768288889743 MO,1964-11-30,0.13129299879074097,1.680565400058942 MO,1964-12-01,0.13020800054073334,-0.8263945983417842 MO,1964-12-02,0.13151000440120697,0.9999415205414586 MO,1964-12-03,0.1328130066394806,0.9908008475906227 MO,1964-12-04,0.13411499559879303,0.9803173591624859 MO,1964-12-07,0.13389800488948822,-0.16179451696358704 MO,1964-12-08,0.13411499559879303,0.16205671584419434 MO,1964-12-09,0.1328130066394806,-0.9708004339852971 MO,1964-12-10,0.13368099927902222,0.6535449061083165 MO,1964-12-11,0.13064199686050415,-2.273324133503063 MO,1964-12-14,0.13107599318027496,0.332202760368272 MO,1964-12-15,0.12933999300003052,-1.3244226788782343 MO,1964-12-16,0.13107599318027496,1.3421990677269013 MO,1964-12-17,0.13064199686050415,-0.33110282763519905 MO,1964-12-18,0.13042500615119934,-0.16609567713244955 MO,1964-12-21,0.1284720003604889,-1.4974166751783535 MO,1964-12-22,0.1284720003604889,0.0 MO,1964-12-23,0.12673600018024445,-1.351267338698925 MO,1964-12-24,0.12586799263954163,-0.6848942206384434 MO,1964-12-28,0.12630200386047363,0.3448146044363387 MO,1964-12-29,0.12695300579071045,0.5154327804299808 MO,1964-12-30,0.12760399281978607,0.5127779567100754 MO,1964-12-31,0.12716999650001526,-0.34011186498195123 MO,1965-01-04,0.1286890059709549,1.1944715835070951 MO,1965-01-05,0.12933999300003052,0.5058606398922194 MO,1965-01-06,0.1284720003604889,-0.6710937734018763 MO,1965-01-07,0.12760399281978607,-0.6756394687303158 MO,1965-01-08,0.12760399281978607,0.0 MO,1965-01-11,0.1284720003604889,0.6802354076245187 MO,1965-01-12,0.13194400072097778,2.70253467739785 MO,1965-01-13,0.13107599318027496,-0.6578605589945719 MO,1965-01-14,0.12999099493026733,-0.8277627532567111 MO,1965-01-15,0.13107599318027496,0.8346718559925304 MO,1965-01-18,0.1323779970407486,0.9933198512430241 MO,1965-01-19,0.13389800488948822,1.1482330014947584 MO,1965-01-20,0.13368099927902222,-0.1620678445844681 MO,1965-01-21,0.13454900681972504,0.6493125764949648 MO,1965-01-22,0.13541699945926666,0.6451126322356338 MO,1965-01-25,0.13498300313949585,-0.3204888023688346 MO,1965-01-26,0.13498300313949585,0.0 MO,1965-01-27,0.13454900681972504,-0.32151923551612116 MO,1965-01-28,0.1367190033197403,1.612792655484041 MO,1965-01-29,0.13541699945926666,-0.9523210591498188 MO,1965-02-01,0.1334639936685562,-1.4422161165208114 MO,1965-02-02,0.13541699945926666,1.4633203585684207 MO,1965-02-03,0.13802100718021393,1.922954822027756 MO,1965-02-04,0.13888899981975555,0.6288844410534455 MO,1965-02-05,0.1371529996395111,-1.2499191314627955 MO,1965-02-08,0.13628500699996948,-0.6328644957259599 MO,1965-02-09,0.13628500699996948,0.0 MO,1965-02-10,0.1367190033197403,0.31844758959502784 MO,1965-02-11,0.13628500699996948,-0.31743672001165457 MO,1965-02-12,0.1367190033197403,0.31844758959502784 MO,1965-02-15,0.1371529996395111,0.31743672001165457 MO,1965-02-16,0.1373700052499771,0.1582215562447642 MO,1965-02-17,0.1373700052499771,0.0 MO,1965-02-18,0.13802100718021393,0.4739039858462357 MO,1965-02-19,0.13758699595928192,-0.3144530168261439 MO,1965-02-23,0.13802100718021393,0.3154449429657147 MO,1965-02-24,0.13888899981975555,0.6288844410534455 MO,1965-02-25,0.13975700736045837,0.6249649301451443 MO,1965-02-26,0.13975700736045837,0.0 MO,1965-03-01,0.1410589963197708,0.9316090719904802 MO,1965-03-02,0.14149299263954163,0.30767007499965526 MO,1965-03-03,0.14214399456977844,0.460094820310486 MO,1965-03-04,0.14236100018024445,0.15266604201098488 MO,1965-03-05,0.14192700386047363,-0.3048561889993251 MO,1965-03-08,0.14236100018024445,0.3057884038737857 MO,1965-03-09,0.14583300054073334,2.4388704463251587 MO,1965-03-10,0.1440970003604889,-1.1904028401030886 MO,1965-03-11,0.1447480022907257,0.4517803483821359 MO,1965-03-12,0.14561599493026733,0.5996577678483384 MO,1965-03-15,0.1484380066394806,1.9379819576583301 MO,1965-03-16,0.1488720029592514,0.2923754701347425 MO,1965-03-17,0.1477860063314438,-0.7294834530471639 MO,1965-03-18,0.14626699686050415,-1.027843913403348 MO,1965-03-19,0.14561599493026733,-0.4450777989635446 MO,1965-03-22,0.14583300054073334,0.149025943592207 MO,1965-03-23,0.14583300054073334,0.0 MO,1965-03-24,0.14626699686050415,0.29759815553516145 MO,1965-03-25,0.1445309966802597,-1.1868707346880725 MO,1965-03-26,0.14192700386047363,-1.8016846763651562 MO,1965-03-29,0.1440970003604889,1.5289525185415487 MO,1965-03-30,0.14366300404071808,-0.30118345190051077 MO,1965-03-31,0.14583300054073334,1.5104769070541035 MO,1965-04-01,0.14626699686050415,0.29759815553516145 MO,1965-04-02,0.1445309966802597,-1.1868707346880725 MO,1965-04-05,0.14670099318027496,1.5014056153060729 MO,1965-04-06,0.14583300054073334,-0.5916746851706622 MO,1965-04-07,0.14626699686050415,0.29759815553516145 MO,1965-04-08,0.14605000615119934,-0.14835247455839973 MO,1965-04-09,0.1484380066394806,1.6350567529651805 MO,1965-04-12,0.15017400681972504,1.1695119191816872 MO,1965-04-13,0.14973999559879303,-0.2890055543720127 MO,1965-04-14,0.14930599927902222,-0.289833266012407 MO,1965-04-15,0.1527779996395111,2.325425888614463 MO,1965-04-19,0.15321199595928192,0.28406990587312997 MO,1965-04-20,0.15494799613952637,1.1330706641964339 MO,1965-04-21,0.15494799613952637,0.0 MO,1965-04-22,0.15625,0.8402844134242304 MO,1965-04-23,0.156467005610466,0.13888359069824663 MO,1965-04-26,0.15798600018024445,0.9708082313277355 MO,1965-04-27,0.15711799263954163,-0.549420543410506 MO,1965-04-28,0.15711799263954163,0.0 MO,1965-04-29,0.15755200386047363,0.2762326666989168 MO,1965-04-30,0.15798600018024445,0.27546226587835676 MO,1965-05-03,0.1597220003604889,1.0988316548705912 MO,1965-05-04,0.1597220003604889,0.0 MO,1965-05-05,0.1601559966802597,0.27171981241862486 MO,1965-05-06,0.16058999300003052,0.27098349657006526 MO,1965-05-07,0.1601559966802597,-0.2702511605257585 MO,1965-05-10,0.1601559966802597,0.0 MO,1965-05-11,0.16058999300003052,0.27098349657006526 MO,1965-05-12,0.16080699861049652,0.13513021976778727 MO,1965-05-13,0.16058999300003052,-0.13494786442201923 MO,1965-05-14,0.16189199686050415,0.8107627605870693 MO,1965-05-17,0.16210900247097015,0.13404344542922164 MO,1965-05-18,0.16254299879074097,0.26771882693468196 MO,1965-05-19,0.16145800054073334,-0.6675146011083877 MO,1965-05-20,0.16058999300003052,-0.5376057784661104 MO,1965-05-21,0.15885399281978607,-1.0810139211128278 MO,1965-05-24,0.15798600018024445,-0.546409079264587 MO,1965-05-25,0.15776899456977844,-0.13735749384022888 MO,1965-05-26,0.15625,-0.9627966343580985 MO,1965-05-27,0.15104199945926666,-3.3331203460693404 MO,1965-05-28,0.1527779996395111,1.1493493110918518 MO,1965-06-01,0.15147599577903748,-0.8522194710925635 MO,1965-06-02,0.15191000699996948,0.2865214509400582 MO,1965-06-03,0.15104199945926666,-0.5713958927689333 MO,1965-06-04,0.14995700120925903,-0.7183420862355794 MO,1965-06-07,0.14930599927902222,-0.4341257327014514 MO,1965-06-08,0.15017400681972504,0.5813614622950825 MO,1965-06-09,0.1484380066394806,-1.1559924496976404 MO,1965-06-10,0.1484380066394806,0.0 MO,1965-06-11,0.14670099318027496,-1.170194546888792 MO,1965-06-14,0.14713500440120697,0.2958475000906624 MO,1965-06-15,0.14583300054073334,-0.8849042182534128 MO,1965-06-16,0.14670099318027496,0.5951963110703451 MO,1965-06-17,0.14539900422096252,-0.8875120277559878 MO,1965-06-18,0.14583300054073334,0.29848644569205884 MO,1965-06-21,0.14583300054073334,0.0 MO,1965-06-22,0.14539900422096252,-0.29759815553517255 MO,1965-06-23,0.1440970003604889,-0.8954695855378669 MO,1965-06-24,0.1440970003604889,0.0 MO,1965-06-25,0.1438799947500229,-0.150596896481614 MO,1965-06-28,0.1438799947500229,0.0 MO,1965-06-29,0.14496499300003052,0.7540994506517018 MO,1965-06-30,0.14496499300003052,0.0 MO,1965-07-01,0.1445309966802597,-0.29938008534979854 MO,1965-07-02,0.1440970003604889,-0.3002790610590833 MO,1965-07-06,0.1440970003604889,0.0 MO,1965-07-07,0.1445309966802597,0.30118345190051077 MO,1965-07-08,0.14279499650001526,-1.2011265542470007 MO,1965-07-09,0.14496499300003052,1.51965863875001 MO,1965-07-12,0.1445309966802597,-0.29938008534979854 MO,1965-07-13,0.1445309966802597,0.0 MO,1965-07-14,0.1445309966802597,0.0 MO,1965-07-15,0.14366300404071808,-0.6005581221181555 MO,1965-07-16,0.14257800579071045,-0.7552384535270518 MO,1965-07-19,0.14192700386047363,-0.4565935163887924 MO,1965-07-20,0.14236100018024445,0.3057884038737857 MO,1965-07-21,0.14366300404071808,0.9145790341632543 MO,1965-07-22,0.14279499650001526,-0.604196986203076 MO,1965-07-23,0.14236100018024445,-0.3039296406795122 MO,1965-07-26,0.14322899281978607,0.6097123779986502 MO,1965-07-27,0.14366300404071808,0.30301911113630453 MO,1965-07-28,0.1484380066394806,3.3237524376207084 MO,1965-07-29,0.14670099318027496,-1.170194546888792 MO,1965-07-30,0.14713500440120697,0.2958475000906624 MO,1965-08-02,0.14713500440120697,0.0 MO,1965-08-03,0.14713500440120697,0.0 MO,1965-08-04,0.14626699686050415,-0.5899395213500247 MO,1965-08-05,0.14583300054073334,-0.29671513676097216 MO,1965-08-06,0.14626699686050415,0.29759815553516145 MO,1965-08-09,0.14539900422096252,-0.5934302735219443 MO,1965-08-10,0.1440970003604889,-0.8954695855378669 MO,1965-08-11,0.14539900422096252,0.9035606967642718 MO,1965-08-12,0.1480029970407486,1.7909289226140768 MO,1965-08-13,0.14930599927902222,0.8803890896309952 MO,1965-08-16,0.15191000699996948,1.744074406602314 MO,1965-08-17,0.1597220003604889,5.142513988904618 MO,1965-08-18,0.15885399281978607,-0.543448954272896 MO,1965-08-19,0.15798600018024445,-0.546409079264587 MO,1965-08-20,0.15711799263954163,-0.549420543410506 MO,1965-08-23,0.15711799263954163,0.0 MO,1965-08-24,0.15798600018024445,0.55245584934005 MO,1965-08-25,0.15711799263954163,-0.549420543410506 MO,1965-08-26,0.15711799263954163,0.0 MO,1965-08-27,0.15885399281978607,1.1049022146223386 MO,1965-08-30,0.15798600018024445,-0.546409079264587 MO,1965-08-31,0.15711799263954163,-0.549420543410506 MO,1965-09-01,0.15841999650001526,0.8286790319811832 MO,1965-09-02,0.15885399281978607,0.27395299164192366 MO,1965-09-03,0.1597220003604889,0.5464184596779553 MO,1965-09-07,0.16145800054073334,1.086888579110168 MO,1965-09-08,0.16124099493026733,-0.13440375189784914 MO,1965-09-09,0.16232599318027496,0.6729047104161445 MO,1965-09-10,0.1640630066394806,1.07007721017085 MO,1965-09-13,0.1644970029592514,0.264530273253194 MO,1965-09-14,0.16210900247097015,-1.4516984779794462 MO,1965-09-15,0.1597220003604889,-1.472467336234895 MO,1965-09-16,0.16232599318027496,1.6303282039474398 MO,1965-09-17,0.16145800054073334,-0.5347219028425498 MO,1965-09-20,0.16232599318027496,0.5375965493408019 MO,1965-09-21,0.1644970029592514,1.3374381615921305 MO,1965-09-22,0.1636279970407486,-0.5282806998727407 MO,1965-09-23,0.16319400072097778,-0.26523353437049035 MO,1965-09-24,0.16189199686050415,-0.797825811440056 MO,1965-09-27,0.16319400072097778,0.80424226380722 MO,1965-09-28,0.16493099927902222,1.0643764785289278 MO,1965-09-29,0.16644999384880066,0.9209879139874033 MO,1965-09-30,0.16493099927902222,-0.9125831336216583 MO,1965-10-01,0.1644970029592514,-0.263138113312833 MO,1965-10-04,0.16666699945926666,1.319170842615769 MO,1965-10-05,0.16623300313949585,-0.2603972719127823 MO,1965-10-06,0.16623300313949585,0.0 MO,1965-10-07,0.16666699945926666,0.2610771095837183 MO,1965-10-08,0.16623300313949585,-0.2603972719127823 MO,1965-10-11,0.16666699945926666,0.2610771095837183 MO,1965-10-12,0.16666699945926666,0.0 MO,1965-10-13,0.16623300313949585,-0.2603972719127823 MO,1965-10-14,0.16666699945926666,0.2610771095837183 MO,1965-10-15,0.16666699945926666,0.0 MO,1965-10-18,0.16666699945926666,0.0 MO,1965-10-19,0.16666699945926666,0.0 MO,1965-10-20,0.16623300313949585,-0.2603972719127823 MO,1965-10-21,0.16666699945926666,0.2610771095837183 MO,1965-10-22,0.16493099927902222,-1.0415980283299708 MO,1965-10-25,0.16579900681972504,0.5262852614106528 MO,1965-10-26,0.16493099927902222,-0.5235300001806498 MO,1965-10-27,0.1640630066394806,-0.5262762266256549 MO,1965-10-28,0.1647139936685562,0.39679086858752655 MO,1965-10-29,0.16666699945926666,1.1856951235365898 MO,1965-11-01,0.16579900681972504,-0.5207945438255535 MO,1965-11-03,0.16666699945926666,0.5235210126954604 MO,1965-11-04,0.16644999384880066,-0.1302031062958231 MO,1965-11-05,0.16536499559879303,-0.6518463743490521 MO,1965-11-08,0.1644970029592514,-0.5248950277527586 MO,1965-11-09,0.16232599318027496,-1.3197868288908787 MO,1965-11-10,0.16058999300003052,-1.0694529854602508 MO,1965-11-11,0.1597220003604889,-0.540502321051517 MO,1965-11-12,0.15885399281978607,-0.543448954272896 MO,1965-11-15,0.16058999300003052,1.0928275389425535 MO,1965-11-16,0.16145800054073334,0.5405116000613219 MO,1965-11-17,0.16058999300003052,-0.5376057784661104 MO,1965-11-18,0.1601559966802597,-0.2702511605257585 MO,1965-11-19,0.1601559966802597,0.0 MO,1965-11-22,0.15885399281978607,-0.8129597938645983 MO,1965-11-23,0.16145800054073334,1.6392459986205088 MO,1965-11-24,0.16319400072097778,1.0752023278069123 MO,1965-11-26,0.16297699511051178,-0.13297401222305272 MO,1965-11-29,0.16189199686050415,-0.6657370564918774 MO,1965-11-30,0.1601559966802597,-1.0723199502815972 MO,1965-12-01,0.1597220003604889,-0.27098349657006526 MO,1965-12-02,0.15885399281978607,-0.543448954272896 MO,1965-12-03,0.15625,-1.6392366182071405 MO,1965-12-06,0.15625,0.0 MO,1965-12-07,0.15538200736045837,-0.5555152893066406 MO,1965-12-08,0.15538200736045837,0.0 MO,1965-12-09,0.15451399981975555,-0.5586280905029106 MO,1965-12-10,0.15147599577903748,-1.966167495671578 MO,1965-12-13,0.15104199945926666,-0.28651161363144606 MO,1965-12-14,0.15191000699996948,0.5746795883332378 MO,1965-12-15,0.15364600718021393,1.1427819763347058 MO,1965-12-16,0.1527779996395111,-0.5649398618505663 MO,1965-12-17,0.15494799613952637,1.4203592828388123 MO,1965-12-20,0.1558160036802292,0.5601928145757995 MO,1965-12-21,0.15625,0.2785312865945855 MO,1965-12-22,0.15538200736045837,-0.5555152893066406 MO,1965-12-23,0.1558160036802292,0.2793092502428651 MO,1965-12-27,0.15538200736045837,-0.2785312865945855 MO,1965-12-28,0.15625,0.5586185004857303 MO,1965-12-29,0.1558160036802292,-0.2777576446533203 MO,1965-12-30,0.15451399981975555,-0.8356034230897369 MO,1965-12-31,0.15364600718021393,-0.5617566308257937 MO,1966-01-03,0.15408000349998474,0.28246508173932483 MO,1966-01-04,0.1523440033197403,-1.1266875264866028 MO,1966-01-05,0.15147599577903748,-0.569768104938817 MO,1966-01-06,0.15017400681972504,-0.8595348408943271 MO,1966-01-07,0.14930599927902222,-0.5780011861472256 MO,1966-01-10,0.1484380066394806,-0.5813514820121379 MO,1966-01-11,0.14756900072097778,-0.5854335679765676 MO,1966-01-12,0.14930599927902222,1.1770755033631675 MO,1966-01-13,0.1482200026512146,-0.7273630216145022 MO,1966-01-14,0.1486549973487854,0.29347907825532094 MO,1966-01-17,0.1488720029592514,0.14597935779907534 MO,1966-01-18,0.14973999559879303,0.5830462560372895 MO,1966-01-19,0.1558160036802292,4.057705529600764 MO,1966-01-20,0.15798600018024445,1.392665996278919 MO,1966-01-21,0.15820300579071045,0.13735749384022888 MO,1966-01-24,0.1597220003604889,0.9601553157516873 MO,1966-01-25,0.16145800054073334,1.086888579110168 MO,1966-01-26,0.17100700736045837,5.914235768896425 MO,1966-01-27,0.17621499300003052,3.0454808372819775 MO,1966-01-28,0.1753470003604889,-0.4925759294167831 MO,1966-01-31,0.17491300404071808,-0.24750712523087248 MO,1966-02-01,0.17361100018024445,-0.744372248143732 MO,1966-02-02,0.17621499300003052,1.4999008225760946 MO,1966-02-03,0.17361100018024445,-1.4777362444894915 MO,1966-02-04,0.171875,-0.999936742742169 MO,1966-02-07,0.17100700736045837,-0.5050138993696773 MO,1966-02-08,0.1686200052499771,-1.3958504667880622 MO,1966-02-09,0.16992199420928955,0.7721438256286683 MO,1966-02-10,0.16905400156974792,-0.5108182984673193 MO,1966-02-11,0.1679690033197403,-0.6418057188430359 MO,1966-02-14,0.16536499559879303,-1.5502906307006903 MO,1966-02-15,0.16579900681972504,0.26245652494980565 MO,1966-02-16,0.16644999384880066,0.39263626577898947 MO,1966-02-17,0.16579900681972504,-0.39110066274136157 MO,1966-02-18,0.1640630066394806,-1.047051012876099 MO,1966-02-21,0.1640630066394806,0.0 MO,1966-02-23,0.1640630066394806,0.0 MO,1966-02-24,0.1647139936685562,0.39679086858752655 MO,1966-02-25,0.16319400072097778,-0.922807415280702 MO,1966-02-28,0.16297699511051178,-0.13297401222305272 MO,1966-03-01,0.16319400072097778,0.13315106854121517 MO,1966-03-02,0.16145800054073334,-1.0637647049370313 MO,1966-03-03,0.16145800054073334,0.0 MO,1966-03-04,0.1603730022907257,-0.6720003012386511 MO,1966-03-07,0.15798600018024445,-1.4884064502041827 MO,1966-03-08,0.1566839963197708,-0.8241260991405541 MO,1966-03-09,0.15885399281978607,1.384950952863484 MO,1966-03-10,0.15625,-1.6392366182071405 MO,1966-03-11,0.15798600018024445,1.1110401153564542 MO,1966-03-14,0.16493099927902222,4.395958560159952 MO,1966-03-15,0.17708300054073334,7.367930416254231 MO,1966-03-16,0.17664900422096252,-0.2450807352741835 MO,1966-03-17,0.17730000615119934,0.368528502669907 MO,1966-03-18,0.17013899981975555,-4.038920520587553 MO,1966-03-21,0.1723089963197708,1.2754256827148147 MO,1966-03-22,0.17621499300003052,2.266855917964361 MO,1966-03-23,0.17621499300003052,0.0 MO,1966-03-24,0.17664900422096252,0.2462964209475338 MO,1966-03-25,0.17100700736045837,-3.193902442522023 MO,1966-03-28,0.171875,0.5075772349562468 MO,1966-03-29,0.17100700736045837,-0.5050138993696773 MO,1966-03-30,0.16666699945926666,-2.537912316098012 MO,1966-03-31,0.1636279970407486,-1.8233978102310533 MO,1966-04-01,0.16493099927902222,0.7963198608054389 MO,1966-04-04,0.16493099927902222,0.0 MO,1966-04-05,0.16753500699996948,1.5788467494469716 MO,1966-04-06,0.1679690033197403,0.25904814017221334 MO,1966-04-07,0.16579900681972504,-1.291902944666834 MO,1966-04-11,0.16623300313949585,0.2617605063477191 MO,1966-04-12,0.1684029996395111,1.3053945119395394 MO,1966-04-13,0.16927100718021393,0.5154347265552861 MO,1966-04-14,0.16948799788951874,0.12819130276326973 MO,1966-04-15,0.17013899981975555,0.384099132884419 MO,1966-04-18,0.17100700736045837,0.5101755280226161 MO,1966-04-19,0.17100700736045837,0.0 MO,1966-04-20,0.1723089963197708,0.7613658524343592 MO,1966-04-21,0.1714410036802292,-0.503741916023237 MO,1966-04-22,0.17100700736045837,-0.2531461613350716 MO,1966-04-25,0.171875,0.5075772349562468 MO,1966-04-26,0.17491300404071808,1.76756598732688 MO,1966-04-27,0.1753470003604889,0.24812124298647653 MO,1966-04-28,0.17491300404071808,-0.24750712523087248 MO,1966-04-29,0.17491300404071808,0.0 MO,1966-05-02,0.17491300404071808,0.0 MO,1966-05-03,0.17447899281978607,-0.24812976217077898 MO,1966-05-04,0.17382800579071045,-0.3731033854304733 MO,1966-05-05,0.1723089963197708,-0.8738577331253161 MO,1966-05-06,0.1714410036802292,-0.503741916023237 MO,1966-05-09,0.17361100018024445,1.2657394983890402 MO,1966-05-10,0.17361100018024445,0.0 MO,1966-05-11,0.17361100018024445,0.0 MO,1966-05-12,0.16927100718021393,-2.4998375653182636 MO,1966-05-13,0.16753500699996948,-1.0255744377985598 MO,1966-05-16,0.16493099927902222,-1.5543066297467822 MO,1966-05-17,0.16232599318027496,-1.5794520800424094 MO,1966-05-18,0.16167500615119934,-0.4010368372443285 MO,1966-05-19,0.1634110063314438,1.0737591552159476 MO,1966-05-20,0.16145800054073334,-1.1951494789458672 MO,1966-05-23,0.1601559966802597,-0.8064040531365002 MO,1966-05-24,0.16145800054073334,0.8129597938645983 MO,1966-05-25,0.1647139936685562,2.0166192551117623 MO,1966-05-26,0.1686200052499771,2.371390247073202 MO,1966-05-27,0.16927100718021393,0.3860763313769944 MO,1966-05-31,0.16536499559879303,-2.30754908740064 MO,1966-06-01,0.1679690033197403,1.5747031054051286 MO,1966-06-02,0.1679690033197403,0.0 MO,1966-06-03,0.16601599752902985,-1.1627179730255177 MO,1966-06-06,0.1640630066394806,-1.176387166669135 MO,1966-06-07,0.15885399281978607,-3.1750081425369947 MO,1966-06-08,0.1601559966802597,0.8196229993102655 MO,1966-06-09,0.16276000440120697,1.6259195877291965 MO,1966-06-10,0.16210900247097015,-0.39997659906182426 MO,1966-06-13,0.1601559966802597,-1.204748509300202 MO,1966-06-14,0.15690100193023682,-2.0323901805071043 MO,1966-06-15,0.15429699420928955,-1.6596501545000253 MO,1966-06-16,0.15104199945926666,-2.1095645878932645 MO,1966-06-17,0.15429699420928955,2.155026258706738 MO,1966-06-20,0.15494799613952637,0.421914849069438 MO,1966-06-21,0.1523440033197403,-1.6805592099695454 MO,1966-06-22,0.1523440033197403,0.0 MO,1966-06-23,0.15104199945926666,-0.8546472667788407 MO,1966-06-24,0.1523440033197403,0.8620144497125448 MO,1966-06-27,0.1529950052499771,0.42732363338942037 MO,1966-06-28,0.15104199945926666,-1.2765160454221713 MO,1966-06-29,0.15104199945926666,0.0 MO,1966-06-30,0.15104199945926666,0.0 MO,1966-07-01,0.15104199945926666,0.0 MO,1966-07-05,0.1523440033197403,0.8620144497125448 MO,1966-07-06,0.15104199945926666,-0.8546472667788407 MO,1966-07-07,0.14973999559879303,-0.8620144497125559 MO,1966-07-08,0.14973999559879303,0.0 MO,1966-07-11,0.1490889936685562,-0.4347548746969965 MO,1966-07-12,0.15104199945926666,1.3099597379081063 MO,1966-07-13,0.1490889936685562,-1.2930216745688283 MO,1966-07-14,0.14973999559879303,0.43665324596937616 MO,1966-07-15,0.15104199945926666,0.869509749393993 MO,1966-07-18,0.14973999559879303,-0.8620144497125559 MO,1966-07-19,0.14973999559879303,0.0 MO,1966-07-20,0.15104199945926666,0.869509749393993 MO,1966-07-21,0.15039099752902985,-0.4310072248562724 MO,1966-07-22,0.14973999559879303,-0.4328729384956431 MO,1966-07-25,0.14713500440120697,-1.7396762883349903 MO,1966-07-26,0.1484380066394806,0.8855827636505831 MO,1966-07-27,0.1484380066394806,0.0 MO,1966-07-28,0.15039099752902985,1.3156946349276888 MO,1966-07-29,0.1484380066394806,-1.2986089072068774 MO,1966-08-01,0.14713500440120697,-0.8778090381113102 MO,1966-08-02,0.1477860063314438,0.44245210912670085 MO,1966-08-03,0.14648400247097015,-0.8810061877939868 MO,1966-08-04,0.14973999559879303,2.222763628040636 MO,1966-08-05,0.15039099752902985,0.4347548746969965 MO,1966-08-08,0.14583300054073334,-3.030764515952278 MO,1966-08-09,0.14648400247097015,0.44640234228396913 MO,1966-08-10,0.14713500440120697,0.44441844792288965 MO,1966-08-11,0.14648400247097015,-0.44245210912671196 MO,1966-08-12,0.1477860063314438,0.8888368958457793 MO,1966-08-15,0.1484380066394806,0.4411786502807047 MO,1966-08-16,0.1484380066394806,0.0 MO,1966-08-17,0.14127600193023682,-4.824913020179878 MO,1966-08-18,0.13541699945926666,-4.147202915512416 MO,1966-08-19,0.1328130066394806,-1.9229438181203817 MO,1966-08-22,0.1334639936685562,0.4901530697537071 MO,1966-08-23,0.13541699945926666,1.4633203585684207 MO,1966-08-24,0.1373700052499771,1.4422161165208225 MO,1966-08-25,0.1328130066394806,-3.3173170534601004 MO,1966-08-26,0.13151000440120697,-0.9810802957052278 MO,1966-08-29,0.12955699861049652,-1.4850625240284243 MO,1966-08-30,0.1289059966802597,-0.5024830284884874 MO,1966-08-31,0.13541699945926666,5.050969657491522 MO,1966-09-01,0.1373700052499771,1.4422161165208225 MO,1966-09-02,0.13802100718021393,0.4739039858462357 MO,1966-09-06,0.13932299613952637,0.9433266615801683 MO,1966-09-07,0.13411499559879303,-3.7380767605067367 MO,1966-09-08,0.1373700052499771,2.427028861799685 MO,1966-09-09,0.13541699945926666,-1.421711957538685 MO,1966-09-12,0.14127600193023682,4.32663734565506 MO,1966-09-13,0.13606800138950348,-3.6864014196162587 MO,1966-09-14,0.1367190033197403,0.47843866565899784 MO,1966-09-15,0.1373700052499771,0.4761605295749094 MO,1966-09-16,0.13802100718021393,0.4739039858462357 MO,1966-09-19,0.13541699945926666,-1.886674915759179 MO,1966-09-20,0.1328130066394806,-1.9229438181203817 MO,1966-09-21,0.13020800054073334,-1.961408874522741 MO,1966-09-22,0.13020800054073334,0.0 MO,1966-09-23,0.13020800054073334,0.0 MO,1966-09-26,0.13085900247097015,0.4999707602707293 MO,1966-09-27,0.13151000440120697,0.4974834882920831 MO,1966-09-28,0.12955699861049652,-1.4850625240284243 MO,1966-09-29,0.1321610063314438,2.0099321139539716 MO,1966-09-30,0.13151000440120697,-0.4925824555271463 MO,1966-10-03,0.13020800054073334,-0.9900416826856162 MO,1966-10-04,0.13151000440120697,0.9999415205414586 MO,1966-10-05,0.1367190033197403,3.9609145648279886 MO,1966-10-06,0.13541699945926666,-0.9523210591498188 MO,1966-10-07,0.1373700052499771,1.4422161165208225 MO,1966-10-10,0.14713500440120697,7.108538092766414 MO,1966-10-11,0.1445309966802597,-1.7698084365068367 MO,1966-10-12,0.14583300054073334,0.9008474931879284 MO,1966-10-13,0.14583300054073334,0.0 MO,1966-10-14,0.15494799613952637,6.250296959532875 MO,1966-10-17,0.15755200386047363,1.680568826848483 MO,1966-10-18,0.1601559966802597,1.6527830532020005 MO,1966-10-19,0.16080699861049652,0.40647989693229913 MO,1966-10-20,0.16210900247097015,0.8096686535561393 MO,1966-10-21,0.15885399281978607,-2.0079141821670143 MO,1966-10-24,0.1595049947500229,0.40981149965513275 MO,1966-10-25,0.15820300579071045,-0.8162684568924772 MO,1966-10-26,0.16145800054073334,2.0574797133304568 MO,1966-10-27,0.1595049947500229,-1.2096060797047614 MO,1966-10-28,0.16080699861049652,0.816277799020737 MO,1966-10-31,0.16145800054073334,0.40483432677806963 MO,1966-11-01,0.16536499559879303,2.4198212816800124 MO,1966-11-02,0.16601599752902985,0.3936757763512766 MO,1966-11-03,0.16276000440120697,-1.961252636062094 MO,1966-11-04,0.16666699945926666,2.4004638439483417 MO,1966-11-07,0.16927100718021393,1.5624015128343993 MO,1966-11-09,0.16927100718021393,0.0 MO,1966-11-10,0.17057299613952637,0.7691742259950507 MO,1966-11-11,0.17057299613952637,0.0 MO,1966-11-14,0.1679690033197403,-1.5266149265831253 MO,1966-11-15,0.17057299613952637,1.5502817593250784 MO,1966-11-16,0.17057299613952637,0.0 MO,1966-11-17,0.17057299613952637,0.0 MO,1966-11-18,0.16992199420928955,-0.38165591563175116 MO,1966-11-21,0.16927100718021393,-0.383109339144061 MO,1966-11-22,0.16927100718021393,0.0 MO,1966-11-23,0.16992199420928955,0.38458271142827183 MO,1966-11-25,0.17057299613952637,0.3831181085569124 MO,1966-11-28,0.17057299613952637,0.0 MO,1966-11-29,0.16731800138950348,-1.9082708422148764 MO,1966-11-30,0.16666699945926666,-0.38908062780484975 MO,1966-12-01,0.16666699945926666,0.0 MO,1966-12-02,0.16666699945926666,0.0 MO,1966-12-05,0.17122399806976318,2.7341937067813182 MO,1966-12-06,0.17447899281978607,1.9010155040864563 MO,1966-12-07,0.17252600193023682,-1.1193272370424778 MO,1966-12-08,0.17252600193023682,0.0 MO,1966-12-09,0.17447899281978607,1.1319979989677043 MO,1966-12-12,0.17447899281978607,0.0 MO,1966-12-13,0.17122399806976318,-1.8655510886544824 MO,1966-12-14,0.16731800138950348,-2.2812203454496194 MO,1966-12-15,0.17252600193023682,3.112636116546419 MO,1966-12-16,0.171875,-0.37733554534002955 MO,1966-12-19,0.17317700386047363,0.7575295188210207 MO,1966-12-20,0.17317700386047363,0.0 MO,1966-12-21,0.17252600193023682,-0.3759170765890607 MO,1966-12-22,0.1757809966802597,1.8866690896477634 MO,1966-12-23,0.18229199945926666,3.704042474426439 MO,1966-12-27,0.18229199945926666,0.0 MO,1966-12-28,0.1796880066394806,-1.4284734533113408 MO,1966-12-29,0.17708300054073334,-1.4497384368973742 MO,1966-12-30,0.17773400247097015,0.36762531030587464 MO,1967-01-03,0.1757809966802597,-1.0988363304480497 MO,1967-01-04,0.17708300054073334,0.7406965969375845 MO,1967-01-05,0.17643199861049652,-0.36762531030587464 MO,1967-01-06,0.1757809966802597,-0.36898178072222176 MO,1967-01-09,0.17643199861049652,0.37034829846878115 MO,1967-01-10,0.1757809966802597,-0.36898178072222176 MO,1967-01-11,0.17708300054073334,0.7406965969375845 MO,1967-01-12,0.17643199861049652,-0.36762531030587464 MO,1967-01-13,0.17317700386047363,-1.84490045777288 MO,1967-01-16,0.16927100718021393,-2.255493854950119 MO,1967-01-17,0.1679690033197403,-0.7691830291335466 MO,1967-01-18,0.16666699945926666,-0.7751453153503451 MO,1967-01-19,0.16666699945926666,0.0 MO,1967-01-20,0.1679690033197403,0.7812007564171886 MO,1967-01-23,0.17382800579071045,3.4881450477009412 MO,1967-01-24,0.1757809966802597,1.1235191249335585 MO,1967-01-25,0.1757809966802597,0.0 MO,1967-01-26,0.1790360063314438,1.851741492343928 MO,1967-01-27,0.1842450052499771,2.9094700140317453 MO,1967-01-30,0.18880200386047363,2.4733363079849857 MO,1967-01-31,0.19010399281978607,0.6896054770025639 MO,1967-02-01,0.1946610063314438,2.397116148937317 MO,1967-02-02,0.19270800054073334,-1.0032855719368516 MO,1967-02-03,0.18945300579071045,-1.689081273683224 MO,1967-02-06,0.19010399281978607,0.3436139882598388 MO,1967-02-07,0.19010399281978607,0.0 MO,1967-02-08,0.1946610063314438,2.397116148937317 MO,1967-02-09,0.19401000440120697,-0.33442852397894685 MO,1967-02-10,0.1914059966802597,-1.3422028049451806 MO,1967-02-13,0.1907549947500229,-0.34011574429629876 MO,1967-02-14,0.1914059966802597,0.341276479334085 MO,1967-02-15,0.19335900247097015,1.0203472328889074 MO,1967-02-16,0.19335900247097015,0.0 MO,1967-02-17,0.19205699861049652,-0.6733608695923543 MO,1967-02-20,0.19270800054073334,0.33896287818029336 MO,1967-02-21,0.1914059966802597,-0.6756356024764099 MO,1967-02-23,0.19335900247097015,1.0203472328889074 MO,1967-02-24,0.19010399281978607,-1.6834021739808969 MO,1967-02-27,0.18684899806976318,-1.7122179822433026 MO,1967-02-28,0.19010399281978607,1.7420456002700035 MO,1967-03-01,0.18945300579071045,-0.3424373257076896 MO,1967-03-02,0.19270800054073334,1.71810140273978 MO,1967-03-03,0.19270800054073334,0.0 MO,1967-03-06,0.1907549947500229,-1.0134534037146148 MO,1967-03-07,0.18945300579071045,-0.6825451469926858 MO,1967-03-08,0.19270800054073334,1.71810140273978 MO,1967-03-09,0.1992190033197403,3.3786883578975857 MO,1967-03-10,0.1992190033197403,0.0 MO,1967-03-13,0.20052100718021393,0.6535540479458923 MO,1967-03-14,0.20507800579071045,2.2725791549615737 MO,1967-03-15,0.20117199420928955,-1.9046467544682089 MO,1967-03-16,0.1998700052499771,-0.6472018952886183 MO,1967-03-17,0.20052100718021393,0.32571266980385705 MO,1967-03-20,0.20052100718021393,0.0 MO,1967-03-21,0.20442700386047363,1.947923928363915 MO,1967-03-22,0.20442700386047363,0.0 MO,1967-03-23,0.20507800579071045,0.31845202343283585 MO,1967-03-27,0.20117199420928955,-1.9046467544682089 MO,1967-03-28,0.20507800579071045,1.9416279073901643 MO,1967-03-29,0.20507800579071045,0.0 MO,1967-03-30,0.20507800579071045,0.0 MO,1967-03-31,0.20377600193023682,-0.6348822514893993 MO,1967-04-03,0.20182299613952637,-0.958408140414424 MO,1967-04-04,0.20442700386047363,1.2902433175390193 MO,1967-04-05,0.20052100718021393,-1.910704851363787 MO,1967-04-06,0.20052100718021393,0.0 MO,1967-04-07,0.20182299613952637,0.649303021973302 MO,1967-04-10,0.19791699945926666,-1.9353575930263989 MO,1967-04-11,0.19791699945926666,0.0 MO,1967-04-12,0.19791699945926666,0.0 MO,1967-04-13,0.19791699945926666,0.0 MO,1967-04-14,0.19726599752902985,-0.32892673798381455 MO,1967-04-17,0.19335900247097015,-1.9805719723617 MO,1967-04-18,0.19401000440120697,0.33668043479617715 MO,1967-04-19,0.19726599752902985,1.678260426761069 MO,1967-04-20,0.20182299613952637,2.310078101435553 MO,1967-04-21,0.20442700386047363,1.2902433175390193 MO,1967-04-24,0.20377600193023682,-0.31845202343284695 MO,1967-04-25,0.20572899281978607,0.9584008278942902 MO,1967-04-26,0.2109380066394806,2.5319784772666942 MO,1967-04-27,0.2109380066394806,0.0 MO,1967-04-28,0.21744799613952637,3.086209831864095 MO,1967-05-01,0.21875,0.5987656283749754 MO,1967-05-02,0.22005200386047363,0.595201764787956 MO,1967-05-03,0.22330699861049652,1.4791934147015295 MO,1967-05-04,0.22981800138950348,2.9157181904378104 MO,1967-05-05,0.22526000440120697,-1.9833072086339554 MO,1967-05-08,0.2259110063314438,0.28900022974220896 MO,1967-05-09,0.21744799613952637,-3.746169931845189 MO,1967-05-10,0.2115889936685562,-2.6944384749403305 MO,1967-05-11,0.21744799613952637,2.7690487909536543 MO,1967-05-12,0.2226559966802597,2.395055660752843 MO,1967-05-15,0.21679699420928955,-2.6314146298892838 MO,1967-05-16,0.21744799613952637,0.30028180630972123 MO,1967-05-17,0.21679699420928955,-0.2993828141874877 MO,1967-05-18,0.21744799613952637,0.30028180630972123 MO,1967-05-19,0.21614600718021393,-0.5987587756279056 MO,1967-05-22,0.21614600718021393,0.0 MO,1967-05-23,0.21744799613952637,0.602365491871848 MO,1967-05-24,0.21354199945926666,-1.7962900323778563 MO,1967-05-25,0.21354199945926666,0.0 MO,1967-05-26,0.20963500440120697,-1.8296143465702408 MO,1967-05-29,0.20898400247097015,-0.310540661897718 MO,1967-05-31,0.203125,-2.8035650584230853 MO,1967-06-01,0.21223999559879303,4.487382448636579 MO,1967-06-02,0.21614600718021393,1.840374888060503 MO,1967-06-05,0.21354199945926666,-1.2047447717949966 MO,1967-06-06,0.21940100193023682,2.7437237104674495 MO,1967-06-07,0.22395800054073334,2.077018140484843 MO,1967-06-08,0.23307299613952637,4.06995757096662 MO,1967-06-09,0.23697899281978607,1.6758683952908138 MO,1967-06-12,0.23632800579071045,-0.27470242038317716 MO,1967-06-13,0.234375,-0.8263962555669413 MO,1967-06-14,0.2421880066394806,3.333549499511723 MO,1967-06-15,0.24414099752902985,0.8063945513439252 MO,1967-06-16,0.2460940033197403,0.7999499512482355 MO,1967-06-19,0.2421880066394806,-1.587197017224673 MO,1967-06-20,0.2382809966802597,-1.613213640689004 MO,1967-06-21,0.23958300054073334,0.5464153157881624 MO,1967-06-22,0.24088500440120697,0.5434458444610213 MO,1967-06-23,0.23958300054073334,-0.5405084736221588 MO,1967-06-26,0.24479199945926666,2.174193873011321 MO,1967-06-27,0.2415360063314438,-1.330106022670352 MO,1967-06-28,0.24088500440120697,-0.2695258318312521 MO,1967-06-29,0.24088500440120697,0.0 MO,1967-06-30,0.24479199945926666,1.6219336972725706 MO,1967-07-03,0.2467450052499771,0.7978225575282494 MO,1967-07-05,0.2460940033197403,-0.26383591010374907 MO,1967-07-06,0.2421880066394806,-1.587197017224673 MO,1967-07-07,0.24739600718021393,2.1503957247915872 MO,1967-07-10,0.25976601243019104,5.000082819027174 MO,1967-07-11,0.2623699903488159,1.002432109675877 MO,1967-07-12,0.27994799613952637,6.699701352026133 MO,1967-07-13,0.28125,0.46508775859381846 MO,1967-07-14,0.2695310115814209,-4.166751437717009 MO,1967-07-17,0.26302099227905273,-2.4153136457923274 MO,1967-07-18,0.28125,6.930628450221632 MO,1967-07-19,0.27083298563957214,-3.7038273281521317 MO,1967-07-20,0.2805989980697632,3.60591691116523 MO,1967-07-21,0.2773439884185791,-1.1600218367047832 MO,1967-07-24,0.2734380066394806,-1.4083527828998577 MO,1967-07-25,0.2734380066394806,0.0 MO,1967-07-26,0.265625,-2.8573228482395296 MO,1967-07-27,0.2695310115814209,1.4704984777113905 MO,1967-07-28,0.2740890085697174,1.6910844364636635 MO,1967-07-31,0.2773439884185791,1.1875630715172392 MO,1967-08-01,0.2766929864883423,-0.23472725475278677 MO,1967-08-02,0.27604201436042786,-0.23526874901177441 MO,1967-08-03,0.27083298563957214,-1.8870419899393642 MO,1967-08-04,0.27148398756980896,0.24037025205754237 MO,1967-08-07,0.2688800096511841,-0.9591644582556791 MO,1967-08-08,0.26757800579071045,-0.48423230204532874 MO,1967-08-09,0.2701820135116577,0.9731770416825825 MO,1967-08-10,0.2695310115814209,-0.24094939621460698 MO,1967-08-11,0.2695310115814209,0.0 MO,1967-08-14,0.26041701436042786,-3.381428047005952 MO,1967-08-15,0.2591150104999542,-0.4999688148914938 MO,1967-08-16,0.2565099895000458,-1.0053531807679317 MO,1967-08-17,0.2539060115814209,-1.015156533942474 MO,1967-08-18,0.25520798563957214,0.5127779567100754 MO,1967-08-21,0.24934899806976318,-2.295769685703941 MO,1967-08-22,0.24739600718021393,-0.7832359081719087 MO,1967-08-23,0.2506510019302368,1.3157022165082077 MO,1967-08-24,0.25,-0.2597244476277849 MO,1967-08-25,0.2428389936685562,-2.8644025325775146 MO,1967-08-28,0.2376299947500229,-2.1450422108250544 MO,1967-08-29,0.23958300054073334,0.8218683810370608 MO,1967-08-30,0.2421880066394806,1.0873084037130498 MO,1967-08-31,0.2506510019302368,3.494390745514564 MO,1967-09-01,0.2506510019302368,0.0 MO,1967-09-05,0.25,-0.2597244476277849 MO,1967-09-06,0.2467450052499771,-1.3019979000091553 MO,1967-09-07,0.24544300138950348,-0.5276718202074981 MO,1967-09-08,0.24739600718021393,0.7957064490142551 MO,1967-09-11,0.25,1.0525605685661743 MO,1967-09-12,0.24348999559879303,-2.604001760482788 MO,1967-09-13,0.25,2.6736229491472585 MO,1967-09-14,0.2428389936685562,-2.8644025325775146 MO,1967-09-15,0.24088500440120697,-0.8046439485810852 MO,1967-09-18,0.23697899281978607,-1.6215254208664764 MO,1967-09-19,0.22786499559879303,-3.8459093409701106 MO,1967-09-20,0.23372399806976318,2.5712604323334665 MO,1967-09-21,0.2421880066394806,3.62136906762609 MO,1967-09-22,0.25260400772094727,4.300791449583152 MO,1967-09-25,0.25260400772094727,0.0 MO,1967-09-26,0.24348999559879303,-3.6080235639897373 MO,1967-09-27,0.24088500440120697,-1.0698555360271977 MO,1967-09-28,0.23958300054073334,-0.5405084736221588 MO,1967-09-29,0.23372399806976318,-2.4455000804508353 MO,1967-10-02,0.23567700386047363,0.8356034497268405 MO,1967-10-03,0.2382809966802597,1.1048989834102407 MO,1967-10-04,0.24869799613952637,4.371729010872327 MO,1967-10-05,0.24804699420928955,-0.2617640432742263 MO,1967-10-06,0.24739600718021393,-0.26244503834880195 MO,1967-10-09,0.2571609914302826,3.947106649524623 MO,1967-10-10,0.25520798563957214,-0.759448693928344 MO,1967-10-11,0.25195300579071045,-1.2754224130974823 MO,1967-10-12,0.24869799613952637,-1.2919114185475977 MO,1967-10-13,0.25,0.5235280865484526 MO,1967-10-16,0.2460940033197403,-1.5623986721038818 MO,1967-10-17,0.24739600718021393,0.5290676907644842 MO,1967-10-18,0.25130200386047363,1.5788438644502412 MO,1967-10-19,0.2539060115814209,1.036206508879678 MO,1967-10-20,0.25195300579071045,-0.7691845413767107 MO,1967-10-23,0.24869799613952637,-1.2919114185475977 MO,1967-10-24,0.24479199945926666,-1.5705782679762081 MO,1967-10-25,0.2460940033197403,0.5318817050188329 MO,1967-10-26,0.24544300138950348,-0.2645338453822421 MO,1967-10-27,0.24479199945926666,-0.2652354830047554 MO,1967-10-30,0.2421880066394806,-1.0637573227630703 MO,1967-10-31,0.2421880066394806,0.0 MO,1967-11-01,0.24088500440120697,-0.53801270193089 MO,1967-11-02,0.23697899281978607,-1.6215254208664764 MO,1967-11-03,0.23177100718021393,-2.1976570908682325 MO,1967-11-06,0.23177100718021393,0.0 MO,1967-11-08,0.22526000440120697,-2.8092395413134352 MO,1967-11-09,0.22786499559879303,1.1564375151775108 MO,1967-11-10,0.23372399806976318,2.5712604323334665 MO,1967-11-13,0.2304690033197403,-1.3926660406738844 MO,1967-11-14,0.22395800054073334,-2.8251099649933997 MO,1967-11-15,0.2226559966802597,-0.5813607271586752 MO,1967-11-16,0.22916699945926666,2.924243171567009 MO,1967-11-17,0.22786499559879303,-0.5681463140617016 MO,1967-11-20,0.22460900247097015,-1.428913255968356 MO,1967-11-21,0.23177100718021393,3.1886543417463553 MO,1967-11-22,0.234375,1.1235196547950244 MO,1967-11-24,0.23177100718021393,-1.1110369364420558 MO,1967-11-27,0.23177100718021393,0.0 MO,1967-11-28,0.23177100718021393,0.0 MO,1967-11-29,0.22395800054073334,-3.371002583341054 MO,1967-11-30,0.21940100193023682,-2.0347558915037256 MO,1967-12-01,0.21940100193023682,0.0 MO,1967-12-04,0.21679699420928955,-1.186871389846822 MO,1967-12-05,0.21940100193023682,1.2011272252388405 MO,1967-12-06,0.2220049947500229,1.1868645980997128 MO,1967-12-07,0.2220049947500229,0.0 MO,1967-12-08,0.22395800054073334,0.8797125456161625 MO,1967-12-11,0.2226559966802597,-0.5813607271586752 MO,1967-12-12,0.22005200386047363,-1.1695138952513728 MO,1967-12-13,0.22330699861049652,1.4791934147015295 MO,1967-12-14,0.22070300579071045,-1.166104437384019 MO,1967-12-15,0.21679699420928955,-1.76980443353133 MO,1967-12-18,0.21679699420928955,0.0 MO,1967-12-19,0.21940100193023682,1.2011272252388405 MO,1967-12-20,0.22460900247097015,2.373735987946546 MO,1967-12-21,0.234375,4.34799915479438 MO,1967-12-22,0.234375,0.0 MO,1967-12-26,0.234375,0.0 MO,1967-12-27,0.23567700386047363,0.5555216471354152 MO,1967-12-28,0.234375,-0.5524526530575113 MO,1967-12-29,0.23177100718021393,-1.1110369364420558 MO,1968-01-02,0.23307299613952637,0.5617566127673834 MO,1968-01-03,0.23567700386047363,1.1172498590906743 MO,1968-01-04,0.23307299613952637,-1.1049053061150116 MO,1968-01-05,0.23307299613952637,0.0 MO,1968-01-08,0.24348999559879303,4.469415003800203 MO,1968-01-09,0.24804699420928955,1.8715342284556291 MO,1968-01-10,0.25585898756980896,3.149400534129443 MO,1968-01-11,0.2591150104999542,1.272584934800025 MO,1968-01-12,0.26041701436042786,0.5024810635097632 MO,1968-01-15,0.25585898756980896,-1.7502799507218114 MO,1968-01-16,0.2539060115814209,-0.7633016947881099 MO,1968-01-17,0.2539060115814209,0.0 MO,1968-01-18,0.25520798563957214,0.5127779567100754 MO,1968-01-19,0.2539060115814209,-0.5101619586426298 MO,1968-01-22,0.25195300579071045,-0.7691845413767107 MO,1968-01-23,0.24739600718021393,-1.80867007170451 MO,1968-01-24,0.24479199945926666,-1.0525665917681448 MO,1968-01-25,0.2421880066394806,-1.0637573227630703 MO,1968-01-26,0.24414099752902985,0.8063945513439252 MO,1968-01-29,0.24544300138950348,0.5332999674988237 MO,1968-01-30,0.25130200386047363,2.3871132759138103 MO,1968-01-31,0.2571609914302826,2.331452785813015 MO,1968-02-01,0.25520798563957214,-0.759448693928344 MO,1968-02-02,0.2571609914302826,0.7652604544548414 MO,1968-02-05,0.2539060115814209,-1.2657362342391343 MO,1968-02-06,0.2565099895000458,1.025567650961201 MO,1968-02-07,0.26041701436042786,1.523147253639956 MO,1968-02-08,0.2539060115814209,-2.5002217289825213 MO,1968-02-09,0.2506510019302368,-1.2819742356278474 MO,1968-02-13,0.25260400772094727,0.7791733428833547 MO,1968-02-14,0.25260400772094727,0.0 MO,1968-02-15,0.25195300579071045,-0.2577163902149904 MO,1968-02-16,0.25130200386047363,-0.258382283709524 MO,1968-02-19,0.25260400772094727,0.518103254439839 MO,1968-02-20,0.2506510019302368,-0.7731491706449711 MO,1968-02-21,0.2545570135116577,1.5583466857667094 MO,1968-02-23,0.2545570135116577,0.0 MO,1968-02-26,0.25,-1.790174015947521 MO,1968-02-27,0.24739600718021393,-1.0415971279144287 MO,1968-02-28,0.24348999559879303,-1.5788498876522228 MO,1968-02-29,0.2382809966802597,-2.139307163616022 MO,1968-03-01,0.23697899281978607,-0.5464153157881624 MO,1968-03-04,0.2382809966802597,0.549417416700626 MO,1968-03-05,0.23697899281978607,-0.5464153157881624 MO,1968-03-06,0.23958300054073334,1.098834833401252 MO,1968-03-07,0.24348999559879303,1.6307480285503217 MO,1968-03-08,0.24348999559879303,0.0 MO,1968-03-11,0.24934899806976318,2.4062600422500413 MO,1968-03-12,0.24934899806976318,0.0 MO,1968-03-13,0.24869799613952637,-0.26108062806600163 MO,1968-03-14,0.2421880066394806,-2.6176284494039526 MO,1968-03-15,0.2460940033197403,1.6127952554125136 MO,1968-03-18,0.25130200386047363,2.1162647079891572 MO,1968-03-19,0.24739600718021393,-1.5543038337363924 MO,1968-03-20,0.24479199945926666,-1.0525665917681448 MO,1968-03-21,0.2467450052499771,0.7978225575282494 MO,1968-03-22,0.24739600718021393,0.26383591010374907 MO,1968-03-25,0.24739600718021393,0.0 MO,1968-03-26,0.2421880066394806,-2.105127160334319 MO,1968-03-27,0.24479199945926666,1.075194786033462 MO,1968-03-28,0.2376299947500229,-2.9257511377268397 MO,1968-03-29,0.24348999559879303,2.4660190120084025 MO,1968-04-01,0.24869799613952637,2.1388971353528463 MO,1968-04-02,0.24739600718021393,-0.5235220948792807 MO,1968-04-03,0.24934899806976318,0.7894189206241409 MO,1968-04-04,0.2539060115814209,1.8275643964620114 MO,1968-04-05,0.25260400772094727,-0.5127896942511367 MO,1968-04-08,0.2539060115814209,0.5154327804299808 MO,1968-04-10,0.26041701436042786,2.564335810110996 MO,1968-04-11,0.265625,1.9998638154894444 MO,1968-04-15,0.2721349895000458,2.450819576487828 MO,1968-04-16,0.2727859914302826,0.23922022354891936 MO,1968-04-17,0.2695310115814209,-1.1932357053216158 MO,1968-04-18,0.26692700386047363,-0.9661254583169354 MO,1968-04-19,0.26432299613952637,-0.9755505000567211 MO,1968-04-22,0.26367199420928955,-0.2462903113784276 MO,1968-04-23,0.2727859914302826,3.4565662721687485 MO,1968-04-24,0.28320300579071045,3.8187497480383525 MO,1968-04-25,0.27864599227905273,-1.6090978621269958 MO,1968-04-26,0.2805989980697632,0.7008913979837939 MO,1968-04-29,0.2805989980697632,0.0 MO,1968-04-30,0.28255200386047363,0.6960131020228744 MO,1968-05-01,0.2851560115814209,0.9216029917923141 MO,1968-05-02,0.29947900772094727,5.022863119768628 MO,1968-05-03,0.29947900772094727,0.0 MO,1968-05-06,0.2929689884185791,-2.173781512069839 MO,1968-05-07,0.29557299613952637,0.8888339120817879 MO,1968-05-08,0.29557299613952637,0.0 MO,1968-05-09,0.29427099227905273,-0.4405016281862961 MO,1968-05-10,0.2929689884185791,-0.44245063041720156 MO,1968-05-13,0.2903650104999542,-0.8888237395640153 MO,1968-05-14,0.2929689884185791,0.8967946634277135 MO,1968-05-15,0.28645798563957214,-2.2224204732906316 MO,1968-05-16,0.28255200386047363,-1.3635443851836238 MO,1968-05-17,0.2845050096511841,0.6912022438442467 MO,1968-05-20,0.2884109914302826,1.3729043941572039 MO,1968-05-21,0.28320300579071045,-1.8057514430170674 MO,1968-05-22,0.28385400772094727,0.22987112316099623 MO,1968-05-23,0.2851560115814209,0.45868785539699974 MO,1968-05-24,0.28645798563957214,0.45658306515465874 MO,1968-05-27,0.28710898756980896,0.22725913148600174 MO,1968-05-28,0.28645798563957214,-0.22674383541495535 MO,1968-05-29,0.28710898756980896,0.22725913148600174 MO,1968-05-31,0.2884109914302826,0.4534876708299107 MO,1968-06-03,0.2877599895000458,-0.2257202220374399 MO,1968-06-04,0.2903650104999542,0.9052756098700154 MO,1968-06-05,0.2890630066394806,-0.4484024635860284 MO,1968-06-06,0.2936199903488159,1.5764672769140509 MO,1968-06-07,0.29557299613952637,0.6651474201025298 MO,1968-06-10,0.2923179864883423,-1.1012540704657403 MO,1968-06-11,0.2923179864883423,0.0 MO,1968-06-13,0.2877599895000458,-1.5592598468032626 MO,1968-06-14,0.28645798563957214,-0.4524617417229315 MO,1968-06-17,0.28385400772094727,-0.9090261222116092 MO,1968-06-18,0.2890630066394806,1.8350978942859308 MO,1968-06-20,0.2877599895000458,-0.45077270681680437 MO,1968-06-21,0.2903650104999542,0.9052756098700154 MO,1968-06-24,0.29101601243019104,0.22420123179300866 MO,1968-06-25,0.28645798563957214,-1.5662460469292094 MO,1968-06-27,0.28645798563957214,0.0 MO,1968-06-28,0.2851560115814209,-0.4545078592395835 MO,1968-07-01,0.2819010019302368,-1.1414837909719755 MO,1968-07-02,0.2734380066394806,-3.0021160736599994 MO,1968-07-03,0.2721349895000458,-0.47653109947981553 MO,1968-07-08,0.2779949903488159,2.1533434048800038 MO,1968-07-09,0.28645798563957214,3.0442977695883 MO,1968-07-11,0.2851560115814209,-0.4545078592395835 MO,1968-07-12,0.2877599895000458,0.9131765815434623 MO,1968-07-15,0.29101601243019104,1.1315064807314812 MO,1968-07-16,0.29557299613952637,1.5658876194753812 MO,1968-07-18,0.296875,0.4405016281862961 MO,1968-07-19,0.29166701436042786,-1.7542688470137735 MO,1968-07-22,0.2890630066394806,-0.8928015828794988 MO,1968-07-23,0.29166701436042786,0.9008443353649032 MO,1968-07-25,0.28255200386047363,-3.125142731666719 MO,1968-07-26,0.28385400772094727,0.46080149589615704 MO,1968-07-29,0.28125,-0.9173757107939884 MO,1968-07-30,0.2845050096511841,1.1573367648654465 MO,1968-08-01,0.27929699420928955,-1.830553159074344 MO,1968-08-02,0.2766929864883423,-0.9323436252221096 MO,1968-08-05,0.27539101243019104,-0.4705482689226437 MO,1968-08-06,0.27539101243019104,0.0 MO,1968-08-08,0.2766929864883423,0.47277289358935715 MO,1968-08-09,0.27604201436042786,-0.23526874901177441 MO,1968-08-12,0.28125,1.8866641194597467 MO,1968-08-13,0.27929699420928955,-0.6944020589192745 MO,1968-08-15,0.27864599227905273,-0.23308590630553017 MO,1968-08-16,0.28125,0.934521863978377 MO,1968-08-19,0.2766929864883423,-1.6202714708116295 MO,1968-08-20,0.2727859914302826,-1.4120325591354677 MO,1968-08-22,0.26822900772094727,-1.670534357516662 MO,1968-08-23,0.26041701436042786,-2.9124342019885674 MO,1968-08-26,0.2591150104999542,-0.4999688148914938 MO,1968-08-27,0.26367199420928955,1.7586722207033834 MO,1968-08-29,0.26757800579071045,1.4813903892730185 MO,1968-08-30,0.265625,-0.7298827812619368 MO,1968-09-03,0.26432299613952637,-0.4901661592371376 MO,1968-09-04,0.2695310115814209,1.9703224910273764 MO,1968-09-05,0.27083298563957214,0.483051672055157 MO,1968-09-06,0.2740890085697174,1.2022253945383143 MO,1968-09-09,0.2773439884185791,1.1875630715172392 MO,1968-09-10,0.27994799613952637,0.9389090190111471 MO,1968-09-12,0.2773439884185791,-0.9301755171876369 MO,1968-09-13,0.27864599227905273,0.46945450950557355 MO,1968-09-16,0.28385400772094727,1.8690437279567762 MO,1968-09-17,0.27994799613952637,-1.3760635661909881 MO,1968-09-19,0.28385400772094727,1.3952632757814554 MO,1968-09-20,0.27994799613952637,-1.3760635661909881 MO,1968-09-23,0.2805989980697632,0.23254387929692033 MO,1968-09-24,0.28255200386047363,0.6960131020228744 MO,1968-09-26,0.2877599895000458,1.8431954360316194 MO,1968-09-27,0.2929689884185791,1.8101887366563485 MO,1968-09-30,0.29166701436042786,-0.44440678352312135 MO,1968-10-01,0.2890630066394806,-0.8928015828794988 MO,1968-10-03,0.2923179864883423,1.1260451092315993 MO,1968-10-04,0.2962239980697632,1.3362200623862952 MO,1968-10-07,0.3046880066394806,2.857300092116133 MO,1968-10-08,0.3033849895000458,-0.4276561961877978 MO,1968-10-10,0.3092449903488159,1.9315394800602848 MO,1968-10-11,0.30208298563957214,-2.3159646664495104 MO,1968-10-14,0.296875,-1.7240248167389338 MO,1968-10-15,0.30208298563957214,1.7542688470137735 MO,1968-10-17,0.30664101243019104,1.5088657777162062 MO,1968-10-18,0.3079429864883423,0.42459227741027394 MO,1968-10-21,0.3125,1.4798237698556038 MO,1968-10-22,0.31119799613952637,-0.41664123535156694 MO,1968-10-24,0.3079429864883423,-1.0459609931821934 MO,1968-10-25,0.29947900772094727,-2.748553835862544 MO,1968-10-28,0.29882800579071045,-0.21737815120698167 MO,1968-10-29,0.3001300096511841,0.4357034264671711 MO,1968-10-31,0.29492199420928955,-1.7352531484430278 MO,1968-11-01,0.2923179864883423,-0.8829479564346543 MO,1968-11-04,0.2903650104999542,-0.6680998360208523 MO,1968-11-06,0.2929689884185791,0.8967946634277135 MO,1968-11-07,0.29166701436042786,-0.44440678352312135 MO,1968-11-08,0.2890630066394806,-0.8928015828794988 MO,1968-11-12,0.2877599895000458,-0.45077270681680437 MO,1968-11-13,0.29427099227905273,2.26265047837928 MO,1968-11-14,0.29882800579071045,1.5485772064602221 MO,1968-11-15,0.3053390085697174,2.1788462436037825 MO,1968-11-18,0.3059900104999542,0.2132062762914888 MO,1968-11-19,0.30989599227905273,1.276506305783176 MO,1968-11-21,0.30989599227905273,0.0 MO,1968-11-22,0.30729201436042786,-0.8402747965453039 MO,1968-11-25,0.30729201436042786,0.0 MO,1968-11-26,0.30729201436042786,0.0 MO,1968-11-27,0.3059900104999542,-0.42370247179495113 MO,1968-11-29,0.3059900104999542,0.0 MO,1968-12-02,0.31445300579071045,2.765775025442374 MO,1968-12-03,0.3157550096511841,0.41405355855945736 MO,1968-12-05,0.3203130066394806,1.4435232534653286 MO,1968-12-06,0.32291701436042786,0.8129572221455605 MO,1968-12-09,0.3216150104999542,-0.40320076136353133 MO,1968-12-10,0.3235679864883423,0.607240310504209 MO,1968-12-12,0.3372400104999542,4.225394532998572 MO,1968-12-13,0.3515630066394806,4.247122433157524 MO,1968-12-16,0.3509109914302826,-0.18546183667914606 MO,1968-12-17,0.3430989980697632,-2.2262036673967978 MO,1968-12-19,0.35416701436042786,3.2258958355845024 MO,1968-12-20,0.3515630066394806,-0.7352485170449063 MO,1968-12-23,0.3528650104999542,0.3703472310466305 MO,1968-12-24,0.3515630066394806,-0.36898072116271496 MO,1968-12-26,0.3528650104999542,0.3703472310466305 MO,1968-12-27,0.34375,-2.5831437600003726 MO,1968-12-30,0.33333298563957214,-3.030404177579016 MO,1968-12-31,0.33333298563957214,0.0 MO,1969-01-02,0.33854201436042786,1.562710246290533 MO,1969-01-03,0.3398439884185791,0.38458271142827183 MO,1969-01-06,0.34375,1.1493543256707373 MO,1969-01-07,0.3372400104999542,-1.893815127286047 MO,1969-01-08,0.33398398756980896,-0.9654912907036906 MO,1969-01-09,0.328125,-1.7542719974215304 MO,1969-01-10,0.3203130066394806,-2.3807979765392506 MO,1969-01-13,0.30989599227905273,-3.2521359247058124 MO,1969-01-14,0.31510400772094727,1.680568826848483 MO,1969-01-15,0.3203130066394806,1.6531046228857704 MO,1969-01-16,0.3209640085697174,0.20323930553638458 MO,1969-01-17,0.3242189884185791,1.0141261206720875 MO,1969-01-20,0.31770798563957214,-2.0082114285672303 MO,1969-01-21,0.3216150104999542,1.2297534330202309 MO,1969-01-22,0.3203130066394806,-0.40483305130866176 MO,1969-01-23,0.3242189884185791,1.2194265290933926 MO,1969-01-24,0.3274739980697632,1.003954045708677 MO,1969-01-27,0.33072900772094727,0.9939749935476305 MO,1969-01-28,0.33333298563957214,0.787344882920582 MO,1969-01-29,0.33854201436042786,1.562710246290533 MO,1969-01-30,0.34635400772094727,2.307540284262144 MO,1969-01-31,0.34895798563957214,0.7518255485938763 MO,1969-02-03,0.3391929864883423,-2.798330903169477 MO,1969-02-04,0.3359380066394806,-0.9596247500752941 MO,1969-02-05,0.3320310115814209,-1.1630107284206659 MO,1969-02-06,0.328125,-1.176399626895408 MO,1969-02-07,0.32291701436042786,-1.5871956234886575 MO,1969-02-11,0.32552099227905273,0.8063922936307089 MO,1969-02-12,0.32682299613952637,0.3999753906370085 MO,1969-02-13,0.328125,0.39838196083294974 MO,1969-02-14,0.3235679864883423,-1.388804117838538 MO,1969-02-17,0.32226601243019104,-0.40238036904746144 MO,1969-02-18,0.31770798563957214,-1.414367824967655 MO,1969-02-19,0.3125,-1.6392366182071405 MO,1969-02-20,0.30729201436042786,-1.6665554046630837 MO,1969-02-24,0.3046880066394806,-0.8474049435899023 MO,1969-02-25,0.30208298563957214,-0.8549798295772182 MO,1969-02-26,0.29947900772094727,-0.8620074755656071 MO,1969-02-27,0.29817700386047363,-0.43475630241396335 MO,1969-02-28,0.29427099227905273,-1.3099640585457872 MO,1969-03-03,0.2929689884185791,-0.44245063041720156 MO,1969-03-04,0.29947900772094727,2.2220847802044474 MO,1969-03-05,0.3040359914302826,1.521637107059437 MO,1969-03-06,0.3033849895000458,-0.21412002150610343 MO,1969-03-07,0.3053390085697174,0.6440724285310617 MO,1969-03-10,0.30208298563957214,-1.0663632352110097 MO,1969-03-11,0.3033849895000458,0.43100867058667447 MO,1969-03-12,0.30208298563957214,-0.4291589582659405 MO,1969-03-13,0.3046880066394806,0.8623527718362167 MO,1969-03-14,0.30208298563957214,-0.8549798295772182 MO,1969-03-17,0.3033849895000458,0.43100867058667447 MO,1969-03-18,0.3053390085697174,0.6440724285310617 MO,1969-03-19,0.3059900104999542,0.2132062762914888 MO,1969-03-20,0.30729201436042786,0.4255053484740534 MO,1969-03-21,0.3085939884185791,0.42369277342304557 MO,1969-03-24,0.30989599227905273,0.421914849069438 MO,1969-03-25,0.30729201436042786,-0.8402747965453039 MO,1969-03-26,0.3053390085697174,-0.6355537076924267 MO,1969-03-27,0.3033849895000458,-0.6399506826280543 MO,1969-03-28,0.29817700386047363,-1.7166260097951747 MO,1969-04-01,0.2890630066394806,-3.0565728084308463 MO,1969-04-02,0.2890630066394806,0.0 MO,1969-04-03,0.2897140085697174,0.2252110838412369 MO,1969-04-07,0.2877599895000458,-0.6744648211242432 MO,1969-04-08,0.28645798563957214,-0.4524617417229315 MO,1969-04-09,0.28710898756980896,0.22725913148600174 MO,1969-04-10,0.2819010019302368,-1.8139403031769752 MO,1969-04-11,0.28255200386047363,0.23093281889006168 MO,1969-04-14,0.2819010019302368,-0.23040074794807852 MO,1969-04-15,0.2929689884185791,3.926196222275702 MO,1969-04-16,0.29166701436042786,-0.44440678352312135 MO,1969-04-17,0.2903650104999542,-0.4464007914397494 MO,1969-04-18,0.2929689884185791,0.8967946634277135 MO,1969-04-21,0.296875,1.3332508681226596 MO,1969-04-22,0.29557299613952637,-0.4385697214226991 MO,1969-04-23,0.296875,0.4405016281862961 MO,1969-04-24,0.296875,0.0 MO,1969-04-25,0.29427099227905273,-0.8771394428453982 MO,1969-04-28,0.29557299613952637,0.44245063041721266 MO,1969-04-29,0.296875,0.4405016281862961 MO,1969-04-30,0.30729201436042786,3.5088890477230628 MO,1969-05-01,0.30208298563957214,-1.6951396318245826 MO,1969-05-02,0.2975260019302368,-1.5085204814456077 MO,1969-05-05,0.29166701436042786,-1.9692354724622607 MO,1969-05-06,0.2897140085697174,-0.6696011871596186 MO,1969-05-07,0.28385400772094727,-2.022684673654629 MO,1969-05-08,0.2851560115814209,0.45868785539699974 MO,1969-05-09,0.2851560115814209,0.0 MO,1969-05-12,0.29166701436042786,2.2833124726700182 MO,1969-05-13,0.29427099227905273,0.892791364952572 MO,1969-05-14,0.29557299613952637,0.44245063041721266 MO,1969-05-15,0.296875,0.4405016281862961 MO,1969-05-16,0.3001300096511841,1.0964243035567423 MO,1969-05-19,0.29557299613952637,-1.5183465048876466 MO,1969-05-20,0.29557299613952637,0.0 MO,1969-05-21,0.3033849895000458,2.6429996862202376 MO,1969-05-22,0.29947900772094727,-1.2874670515292341 MO,1969-05-23,0.29947900772094727,0.0 MO,1969-05-26,0.32291701436042786,7.826260283765851 MO,1969-05-27,0.3125,-3.2259106510878266 MO,1969-05-28,0.31770798563957214,1.6665554046630948 MO,1969-05-29,0.3242189884185791,2.049367051917117 MO,1969-06-02,0.31119799613952637,-4.01611032794974 MO,1969-06-03,0.31510400772094727,1.2551531918186365 MO,1969-06-04,0.3203130066394806,1.6531046228857704 MO,1969-06-05,0.32291701436042786,0.8129572221455605 MO,1969-06-06,0.32552099227905273,0.8063922936307089 MO,1969-06-09,0.3203130066394806,-1.599892407279102 MO,1969-06-10,0.31380200386047363,-2.0327000914874604 MO,1969-06-11,0.3085939884185791,-1.6596501545000253 MO,1969-06-12,0.3033849895000458,-1.6879780922588128 MO,1969-06-13,0.30729201436042786,1.2878108659299725 MO,1969-06-16,0.3085939884185791,0.42369277342304557 MO,1969-06-17,0.3059900104999542,-0.8438200406849172 MO,1969-06-18,0.30208298563957214,-1.2768471931480452 MO,1969-06-19,0.3046880066394806,0.8623527718362167 MO,1969-06-20,0.3033849895000458,-0.4276561961877978 MO,1969-06-23,0.29947900772094727,-1.2874670515292341 MO,1969-06-24,0.30208298563957214,0.8695026534384809 MO,1969-06-25,0.3046880066394806,0.8623527718362167 MO,1969-06-26,0.29947900772094727,-1.7096173150972893 MO,1969-06-27,0.29947900772094727,0.0 MO,1969-06-30,0.29947900772094727,0.0 MO,1969-07-01,0.29947900772094727,0.0 MO,1969-07-02,0.30989599227905273,3.4783688637742394 MO,1969-07-03,0.30208298563957214,-2.5211705972774223 MO,1969-07-07,0.30208298563957214,0.0 MO,1969-07-08,0.296875,-1.7240248167389338 MO,1969-07-09,0.2890630066394806,-2.6314082898591717 MO,1969-07-10,0.29166701436042786,0.9008443353649032 MO,1969-07-11,0.29427099227905273,0.892791364952572 MO,1969-07-14,0.29166701436042786,-0.8848911333250165 MO,1969-07-15,0.28645798563957214,-1.7859505752743976 MO,1969-07-16,0.2890630066394806,0.9093902528471087 MO,1969-07-17,0.2877599895000458,-0.45077270681680437 MO,1969-07-18,0.28255200386047363,-1.809836610232196 MO,1969-07-22,0.27864599227905273,-1.3824044876884711 MO,1969-07-23,0.27994799613952637,0.4672609319891885 MO,1969-07-24,0.296875,6.046481522960145 MO,1969-07-25,0.2929689884185791,-1.3157091642680974 MO,1969-07-28,0.28125,-4.000078124936424 MO,1969-07-29,0.27994799613952637,-0.462934705946183 MO,1969-07-30,0.28385400772094727,1.3952632757814554 MO,1969-07-31,0.2851560115814209,0.45868785539699974 MO,1969-08-01,0.29166701436042786,2.2833124726700182 MO,1969-08-04,0.2877599895000458,-1.3395497838346482 MO,1969-08-05,0.2877599895000458,0.0 MO,1969-08-06,0.28385400772094727,-1.3573748685092646 MO,1969-08-07,0.28125,-0.9173757107939884 MO,1969-08-08,0.27083298563957214,-3.7038273281521317 MO,1969-08-11,0.2721349895000458,0.48074050411508473 MO,1969-08-12,0.27604201436042786,1.4356936855344893 MO,1969-08-13,0.2747400104999542,-0.4716687289397892 MO,1969-08-14,0.2734380066394806,-0.4739039858462246 MO,1969-08-15,0.28385400772094727,3.8092733374844423 MO,1969-08-18,0.28125,-0.9173757107939884 MO,1969-08-19,0.28125,0.0 MO,1969-08-20,0.2851560115814209,1.388804117838549 MO,1969-08-21,0.28125,-1.3697805491663662 MO,1969-08-22,0.28125,0.0 MO,1969-08-25,0.28125,0.0 MO,1969-08-26,0.27604201436042786,-1.8517282274034264 MO,1969-08-27,0.27604201436042786,0.0 MO,1969-08-28,0.27604201436042786,0.0 MO,1969-08-29,0.2773439884185791,0.47165793264036804 MO,1969-09-02,0.28125,1.4083635285167206 MO,1969-09-03,0.28255200386047363,0.462934705946183 MO,1969-09-04,0.27864599227905273,-1.3824044876884711 MO,1969-09-05,0.27994799613952637,0.4672609319891885 MO,1969-09-08,0.27864599227905273,-0.46508775859381846 MO,1969-09-09,0.27604201436042786,-0.9345111685715946 MO,1969-09-10,0.27604201436042786,0.0 MO,1969-09-11,0.26822900772094727,-2.8303686515195325 MO,1969-09-12,0.265625,-0.9708151042546298 MO,1969-09-15,0.2617189884185791,-1.4704984777114016 MO,1969-09-16,0.265625,1.4924448566085102 MO,1969-09-17,0.2734380066394806,2.941367205451506 MO,1969-09-18,0.28645798563957214,4.761583497519406 MO,1969-09-19,0.2929689884185791,2.2729346380307325 MO,1969-09-22,0.296875,1.3332508681226596 MO,1969-09-23,0.296875,0.0 MO,1969-09-24,0.30208298563957214,1.7542688470137735 MO,1969-09-25,0.29817700386047363,-1.2930161461522705 MO,1969-09-26,0.3033849895000458,1.746608749885059 MO,1969-09-29,0.3007810115814209,-0.8583080932632936 MO,1969-09-30,0.3007810115814209,0.0 MO,1969-10-01,0.3007810115814209,0.0 MO,1969-10-02,0.29817700386047363,-0.8657487077578963 MO,1969-10-03,0.296875,-0.4366546861819254 MO,1969-10-06,0.29427099227905273,-0.8771394428453982 MO,1969-10-07,0.29166701436042786,-0.8848911333250165 MO,1969-10-08,0.28385400772094727,-2.6787419402269697 MO,1969-10-09,0.2890630066394806,1.8350978942859308 MO,1969-10-10,0.30208298563957214,4.504201056875501 MO,1969-10-13,0.3046880066394806,0.8623527718362167 MO,1969-10-14,0.3059900104999542,0.42732363338942037 MO,1969-10-15,0.30729201436042786,0.4255053484740534 MO,1969-10-16,0.31510400772094727,2.542205132397801 MO,1969-10-17,0.3125,-0.8263962555669413 MO,1969-10-20,0.328125,5.000000000000004 MO,1969-10-21,0.3320310115814209,1.1904035295758897 MO,1969-10-22,0.3359380066394806,1.176695827131069 MO,1969-10-23,0.328125,-2.3257287014461836 MO,1969-10-24,0.33333298563957214,1.5871956234886575 MO,1969-10-27,0.3359380066394806,0.7815071151479724 MO,1969-10-28,0.33333298563957214,-0.7754469421211052 MO,1969-10-29,0.34244799613952637,2.734506002298298 MO,1969-10-30,0.35677099227905273,4.1825317423351605 MO,1969-10-31,0.36458298563957214,2.189638039409081 MO,1969-11-03,0.36197900772094727,-0.7142346245414655 MO,1969-11-04,0.36067700386047363,-0.35969043306438575 MO,1969-11-05,0.36197900772094727,0.36098887551403447 MO,1969-11-06,0.3632810115814209,0.35969043306438575 MO,1969-11-07,0.36458298563957214,0.35839309422849297 MO,1969-11-10,0.36458298563957214,0.0 MO,1969-11-11,0.36197900772094727,-0.7142346245414655 MO,1969-11-12,0.3554689884185791,-1.7984521653219177 MO,1969-11-13,0.3528650104999542,-0.7325471429194264 MO,1969-11-14,0.3658849895000458,3.689790319999231 MO,1969-11-17,0.36067700386047363,-1.4233941782330173 MO,1969-11-18,0.3554689884185791,-1.4439555020561379 MO,1969-11-19,0.36067700386047363,1.4651110537276635 MO,1969-11-20,0.35807299613952637,-0.7219777510280689 MO,1969-11-21,0.359375,0.36361408833138764 MO,1969-11-24,0.36067700386047363,0.3622967263926524 MO,1969-11-25,0.35416701436042786,-1.8049361146861842 MO,1969-11-26,0.3554689884185791,0.3676158437573296 MO,1969-11-28,0.35416701436042786,-0.36626937948750493 MO,1969-12-01,0.36067700386047363,1.8381128778471423 MO,1969-12-02,0.359375,-0.36098887551403447 MO,1969-12-03,0.36197900772094727,0.724593452785327 MO,1969-12-04,0.36979201436042786,2.1584142927712824 MO,1969-12-05,0.36979201436042786,0.0 MO,1969-12-08,0.36197900772094727,-2.1128110765164965 MO,1969-12-09,0.36458298563957214,0.7193726329655759 MO,1969-12-10,0.36197900772094727,-0.7142346245414655 MO,1969-12-11,0.36067700386047363,-0.35969043306438575 MO,1969-12-12,0.36197900772094727,0.36098887551403447 MO,1969-12-15,0.36197900772094727,0.0 MO,1969-12-16,0.36067700386047363,-0.35969043306438575 MO,1969-12-17,0.36067700386047363,0.0 MO,1969-12-18,0.36067700386047363,0.0 MO,1969-12-19,0.359375,-0.36098887551403447 MO,1969-12-22,0.36067700386047363,0.3622967263926524 MO,1969-12-23,0.36197900772094727,0.36098887551403447 MO,1969-12-24,0.36979201436042786,2.1584142927712824 MO,1969-12-26,0.37369799613952637,1.0562645020482986 MO,1969-12-29,0.3671880066394806,-1.7420456002700035 MO,1969-12-30,0.37239599227905273,1.4183430682379372 MO,1969-12-31,0.37239599227905273,0.0 MO,1970-01-02,0.375,0.6992577189165905 MO,1970-01-05,0.3828130066394806,2.083468437194824 MO,1970-01-06,0.390625,2.040681279117673 MO,1970-01-07,0.39322900772094727,0.6666259765625071 MO,1970-01-08,0.38020798563957214,-3.311307616099224 MO,1970-01-09,0.3528650104999542,-7.19158359959814 MO,1970-01-12,0.34375,-2.5831437600003726 MO,1970-01-13,0.34375,0.0 MO,1970-01-14,0.34375,0.0 MO,1970-01-15,0.3476560115814209,1.1362942782315422 MO,1970-01-16,0.3528650104999542,1.498319817580196 MO,1970-01-19,0.359375,1.8448951599996155 MO,1970-01-20,0.359375,0.0 MO,1970-01-21,0.35807299613952637,-0.3622967263926635 MO,1970-01-22,0.36197900772094727,1.090842264994163 MO,1970-01-23,0.3632810115814209,0.35969043306438575 MO,1970-01-26,0.35416701436042786,-2.5088008815319918 MO,1970-01-27,0.35807299613952637,1.102864360802247 MO,1970-01-28,0.35677099227905273,-0.36361408833138764 MO,1970-01-29,0.35416701436042786,-0.7298737775710551 MO,1970-01-30,0.34895798563957214,-1.4707831361038592 MO,1970-02-02,0.3502599895000458,0.3731119258060023 MO,1970-02-03,0.359375,2.602355613886931 MO,1970-02-04,0.35416701436042786,-1.4491786127505124 MO,1970-02-05,0.328125,-7.353032130181802 MO,1970-02-06,0.328125,0.0 MO,1970-02-09,0.3359380066394806,2.3811067853655166 MO,1970-02-10,0.3359380066394806,0.0 MO,1970-02-11,0.34635400772094727,3.1005723900257687 MO,1970-02-12,0.34635400772094727,0.0 MO,1970-02-13,0.34895798563957214,0.7518255485938763 MO,1970-02-16,0.34895798563957214,0.0 MO,1970-02-17,0.3528650104999542,1.1196261501857485 MO,1970-02-18,0.3554689884185791,0.7379529965114484 MO,1970-02-19,0.3554689884185791,0.0 MO,1970-02-20,0.35416701436042786,-0.36626937948750493 MO,1970-02-24,0.34895798563957214,-1.4707831361038592 MO,1970-02-25,0.35677099227905273,2.2389533872282374 MO,1970-02-26,0.3554689884185791,-0.364941065459512 MO,1970-02-27,0.35807299613952637,0.7325555268638428 MO,1970-03-02,0.35416701436042786,-1.090833942020164 MO,1970-03-03,0.359375,1.4704886193246836 MO,1970-03-04,0.35416701436042786,-1.4491786127505124 MO,1970-03-05,0.35677099227905273,0.7352401022797883 MO,1970-03-06,0.35416701436042786,-0.7298737775710551 MO,1970-03-09,0.3515630066394806,-0.7352485170449063 MO,1970-03-10,0.34375,-2.2223631303428415 MO,1970-03-11,0.33333298563957214,-3.030404177579016 MO,1970-03-12,0.34114599227905273,2.343904436727029 MO,1970-03-13,0.3398439884185791,-0.38165591563175116 MO,1970-03-16,0.3398439884185791,0.0 MO,1970-03-17,0.34375,1.1493543256707373 MO,1970-03-18,0.34635400772094727,0.7575295188210207 MO,1970-03-19,0.34244799613952637,-1.1277512297671821 MO,1970-03-20,0.3398439884185791,-0.7604096827263374 MO,1970-03-23,0.3346349895000458,-1.5327618248516695 MO,1970-03-24,0.34244799613952637,2.3347847310149605 MO,1970-03-25,0.35677099227905273,4.1825317423351605 MO,1970-03-26,0.36197900772094727,1.4597642618380258 MO,1970-03-30,0.36067700386047363,-0.35969043306438575 MO,1970-03-31,0.35677099227905273,-1.0829666265421034 MO,1970-04-01,0.35416701436042786,-0.7298737775710551 MO,1970-04-02,0.34375,-2.941271755428554 MO,1970-04-03,0.3359380066394806,-2.2725798866965574 MO,1970-04-06,0.3359380066394806,0.0 MO,1970-04-07,0.34375,2.3254270746754235 MO,1970-04-08,0.34114599227905273,-0.7575295188210207 MO,1970-04-09,0.3372400104999542,-1.144959010951374 MO,1970-04-10,0.328125,-2.702825944774856 MO,1970-04-13,0.32682299613952637,-0.39680117652529656 MO,1970-04-14,0.32291701436042786,-1.1951367637028198 MO,1970-04-15,0.328125,1.6127938163577715 MO,1970-04-16,0.32291701436042786,-1.5871956234886575 MO,1970-04-17,0.32942700386047363,2.015994577721303 MO,1970-04-20,0.3359380066394806,1.976462980480087 MO,1970-04-21,0.328125,-2.3257287014461836 MO,1970-04-22,0.32291701436042786,-1.5871956234886575 MO,1970-04-23,0.3125,-3.2259106510878266 MO,1970-04-24,0.3085939884185791,-1.2499237060546897 MO,1970-04-27,0.30989599227905273,0.421914849069438 MO,1970-04-28,0.31510400772094727,1.680568826848483 MO,1970-04-29,0.3216150104999542,2.0663027506692355 MO,1970-04-30,0.32682299613952637,1.619322938775869 MO,1970-05-01,0.3242189884185791,-0.7967639216658995 MO,1970-05-04,0.3203130066394806,-1.2047356628155703 MO,1970-05-05,0.3125,-2.4391787025602407 MO,1970-05-06,0.31510400772094727,0.8332824707031339 MO,1970-05-07,0.31770798563957214,0.8263867976350703 MO,1970-05-08,0.31770798563957214,0.0 MO,1970-05-11,0.31770798563957214,0.0 MO,1970-05-12,0.3203130066394806,0.8199419333650981 MO,1970-05-13,0.3164060115814209,-1.2197428693418888 MO,1970-05-14,0.3125,-1.234493479405896 MO,1970-05-15,0.3164060115814209,1.2499237060546786 MO,1970-05-18,0.31770798563957214,0.41148840745592885 MO,1970-05-19,0.31770798563957214,0.0 MO,1970-05-20,0.30208298563957214,-4.918038169089645 MO,1970-05-21,0.3046880066394806,0.8623527718362167 MO,1970-05-22,0.3059900104999542,0.42732363338942037 MO,1970-05-25,0.29817700386047363,-2.553353498931221 MO,1970-05-26,0.30208298563957214,1.3099540637031337 MO,1970-05-27,0.31510400772094727,4.310412270921815 MO,1970-05-28,0.3359380066394806,6.611784810107424 MO,1970-05-29,0.35677099227905273,6.2014375354466855 MO,1970-06-01,0.37369799613952637,4.744501158108161 MO,1970-06-02,0.37239599227905273,-0.3484107150490301 MO,1970-06-03,0.38020798563957214,2.0977651538917508 MO,1970-06-04,0.3828130066394806,0.6851568347588488 MO,1970-06-05,0.3789060115814209,-1.0206014399451013 MO,1970-06-08,0.38020798563957214,0.3436139882598388 MO,1970-06-09,0.3815099895000458,0.3424451641339088 MO,1970-06-10,0.37760400772094727,-1.0238216263267819 MO,1970-06-11,0.3671880066394806,-2.7584455854515744 MO,1970-06-12,0.36458298563957214,-0.7094515487446662 MO,1970-06-15,0.37630200386047363,3.214362348902089 MO,1970-06-16,0.38541701436042786,2.422259357229972 MO,1970-06-17,0.38932299613952637,1.0134430068117872 MO,1970-06-18,0.38932299613952637,0.0 MO,1970-06-19,0.3971349895000458,2.0065584201246933 MO,1970-06-22,0.38802099227905273,-2.2949368506831047 MO,1970-06-23,0.375,-3.355744286558715 MO,1970-06-24,0.37239599227905273,-0.6944020589192745 MO,1970-06-25,0.37239599227905273,0.0 MO,1970-06-26,0.375,0.6992577189165905 MO,1970-06-29,0.36979201436042786,-1.3887961705525753 MO,1970-06-30,0.37760400772094727,2.112537063308584 MO,1970-07-01,0.38541701436042786,2.069100560302961 MO,1970-07-02,0.38541701436042786,0.0 MO,1970-07-06,0.38020798563957214,-1.3515305569733904 MO,1970-07-07,0.36979201436042786,-2.7395456362187987 MO,1970-07-08,0.3828130066394806,3.5211664323182124 MO,1970-07-09,0.390625,2.040681279117673 MO,1970-07-10,0.40104201436042786,2.6667556762695277 MO,1970-07-13,0.39583298563957214,-1.2988735679384966 MO,1970-07-14,0.3945310115814209,-0.3289200509774548 MO,1970-07-15,0.3971349895000458,0.6600185643676593 MO,1970-07-16,0.40104201436042786,0.9838027279592376 MO,1970-07-17,0.40364599227905273,0.649303021973302 MO,1970-07-20,0.4023439884185791,-0.32256082938475483 MO,1970-07-21,0.39322900772094727,-2.2654695882144193 MO,1970-07-22,0.3984380066394806,1.3246731081013818 MO,1970-07-23,0.3971349895000458,-0.3270313368006095 MO,1970-07-24,0.39322900772094727,-0.9835400763895774 MO,1970-07-27,0.3945310115814209,0.3311057513329718 MO,1970-07-28,0.3984380066394806,0.9902884547399848 MO,1970-07-29,0.40364599227905273,1.307100616102752 MO,1970-07-30,0.4140630066394806,2.5807302833880774 MO,1970-07-31,0.41145798563957214,-0.629136377347661 MO,1970-08-03,0.40885400772094727,-0.6328660542527231 MO,1970-08-04,0.40885400772094727,0.0 MO,1970-08-05,0.40364599227905273,-1.2738080937313767 MO,1970-08-06,0.3997400104999542,-0.9676751048721344 MO,1970-08-07,0.3984380066394806,-0.32571266980385705 MO,1970-08-10,0.39322900772094727,-1.3073549289304154 MO,1970-08-11,0.390625,-0.6622115026659436 MO,1970-08-12,0.39583298563957214,1.3332443237304759 MO,1970-08-13,0.3945310115814209,-0.3289200509774548 MO,1970-08-14,0.39192700386047363,-0.6600261182281852 MO,1970-08-17,0.39322900772094727,0.33220570352359147 MO,1970-08-18,0.390625,-0.6622115026659436 MO,1970-08-19,0.3984380066394806,2.0001296997070206 MO,1970-08-20,0.39322900772094727,-1.3073549289304154 MO,1970-08-21,0.3971349895000458,0.9933096751271187 MO,1970-08-24,0.40364599227905273,1.6394936107754443 MO,1970-08-25,0.4101560115814209,1.6128041469237742 MO,1970-08-26,0.40885400772094727,-0.3174411257446996 MO,1970-08-27,0.40885400772094727,0.0 MO,1970-08-28,0.4101560115814209,0.31845202343283585 MO,1970-08-31,0.40625,-0.95232337723411 MO,1970-09-01,0.4023439884185791,-0.9614797738882186 MO,1970-09-02,0.40104201436042786,-0.3235972440569279 MO,1970-09-03,0.40364599227905273,0.649303021973302 MO,1970-09-04,0.4023439884185791,-0.32256082938475483 MO,1970-09-08,0.4023439884185791,0.0 MO,1970-09-09,0.4023439884185791,0.0 MO,1970-09-10,0.40104201436042786,-0.3235972440569279 MO,1970-09-11,0.40104201436042786,0.0 MO,1970-09-14,0.3984380066394806,-0.6493104531953064 MO,1970-09-15,0.3971349895000458,-0.3270313368006095 MO,1970-09-16,0.39322900772094727,-0.9835400763895774 MO,1970-09-17,0.3971349895000458,0.9933096751271187 MO,1970-09-18,0.39583298563957214,-0.3278491935733818 MO,1970-09-21,0.390625,-1.3157027909529218 MO,1970-09-22,0.39192700386047363,0.33331298828125355 MO,1970-09-23,0.3984380066394806,1.6612794512431472 MO,1970-09-24,0.41145798563957214,3.2677552801513743 MO,1970-09-25,0.4127599895000458,0.316436648677465 MO,1970-09-28,0.4153650104999542,0.6311224600678456 MO,1970-09-29,0.41666701436042786,0.3134601681799021 MO,1970-09-30,0.41666701436042786,0.0 MO,1970-10-01,0.42317700386047363,1.5623961762460281 MO,1970-10-02,0.4309900104999542,1.8462739156914765 MO,1970-10-05,0.44270798563957214,2.7188507515579996 MO,1970-10-06,0.4414060115814209,-0.29409319469815287 MO,1970-10-07,0.44010400772094727,-0.29496740558855317 MO,1970-10-08,0.4375,-0.5916800745423667 MO,1970-10-09,0.4375,0.0 MO,1970-10-12,0.43880200386047363,0.29760088239396687 MO,1970-10-13,0.44270798563957214,0.8901467506380101 MO,1970-10-14,0.4492189884185791,1.4707217828024088 MO,1970-10-15,0.45442700386047363,1.1593489091431097 MO,1970-10-16,0.45182299613952637,-0.5730310256269022 MO,1970-10-19,0.44270798563957214,-2.0173852543661663 MO,1970-10-20,0.4440099895000458,0.29409992652214 MO,1970-10-21,0.4453130066394806,0.2934657260531548 MO,1970-10-22,0.45052099227905273,1.1695112341033598 MO,1970-10-23,0.453125,0.5779991977231447 MO,1970-10-26,0.45182299613952637,-0.28733878300107873 MO,1970-10-27,0.45052099227905273,-0.2881667979713787 MO,1970-10-28,0.453125,0.5779991977231447 MO,1970-10-29,0.45052099227905273,-0.5746775660021575 MO,1970-10-30,0.45833298563957214,1.7339909780897944 MO,1970-11-02,0.4648439884185791,1.420583502171735 MO,1970-11-03,0.47395798563957214,1.9606572200706163 MO,1970-11-04,0.48177099227905273,1.6484597530174616 MO,1970-11-05,0.47135400772094727,-2.1622274327533053 MO,1970-11-06,0.46354201436042786,-1.657351636467741 MO,1970-11-09,0.46875,1.1235196547950244 MO,1970-11-10,0.4752599895000458,1.3887977600097745 MO,1970-11-11,0.47135400772094727,-0.8218621102961898 MO,1970-11-12,0.47135400772094727,0.0 MO,1970-11-13,0.47395798563957214,0.5524463303527183 MO,1970-11-16,0.47005200386047363,-0.8241198370838032 MO,1970-11-17,0.4778650104999542,1.6621579262110275 MO,1970-11-18,0.4752599895000458,-0.5451374222153249 MO,1970-11-19,0.4726560115814209,-0.5479059832838362 MO,1970-11-20,0.4752599895000458,0.5509245317567135 MO,1970-11-23,0.4804689884185791,1.0960314424980355 MO,1970-11-24,0.4778650104999542,-0.5419658669741922 MO,1970-11-25,0.48697900772094727,1.9072325909481824 MO,1970-11-27,0.49869799613952637,2.406466856430578 MO,1970-11-30,0.5104169845581055,2.349916885429071 MO,1970-12-01,0.5013020038604736,-1.785791024474459 MO,1970-12-02,0.5,-0.2597244476277849 MO,1970-12-03,0.48958298563957214,-2.0834028720855713 MO,1970-12-04,0.49739599227905273,1.5958492980049144 MO,1970-12-07,0.5091149806976318,2.356068122881938 MO,1970-12-08,0.5052080154418945,-0.7674033182806128 MO,1970-12-09,0.49479201436042786,-2.061725222699806 MO,1970-12-10,0.5,1.0525605685661743 MO,1970-12-11,0.49739599227905273,-0.5208015441894531 MO,1970-12-14,0.4960939884185791,-0.2617640432742263 MO,1970-12-15,0.5,0.7873531372295517 MO,1970-12-16,0.49739599227905273,-0.5208015441894531 MO,1970-12-17,0.5013020038604736,0.7852921298227011 MO,1970-12-18,0.5013020038604736,0.0 MO,1970-12-21,0.5026040077209473,0.2597244476277849 MO,1970-12-22,0.5,-0.518103254439839 MO,1970-12-23,0.5,0.0 MO,1970-12-24,0.5065100193023682,1.3020038604736328 MO,1970-12-28,0.5078129768371582,0.25724220353717797 MO,1970-12-29,0.5195310115814209,2.307549290537403 MO,1970-12-30,0.5169270038604736,-0.5012227687854143 MO,1970-12-31,0.515625,-0.25187383339428937 MO,1971-01-04,0.5104169845581055,-1.0100393584280276 MO,1971-01-05,0.5104169845581055,0.0 MO,1971-01-06,0.5104169845581055,0.0 MO,1971-01-07,0.5065100193023682,-0.7654457774597279 MO,1971-01-08,0.5013020038604736,-1.0282156805244802 MO,1971-01-11,0.5026040077209473,0.2597244476277849 MO,1971-01-12,0.5026040077209473,0.0 MO,1971-01-13,0.49479201436042786,-1.5543038337363924 MO,1971-01-14,0.4908849895000458,-0.7896297326933088 MO,1971-01-15,0.49479201436042786,0.7959145103135556 MO,1971-01-18,0.4960939884185791,0.2631356247400518 MO,1971-01-19,0.5117189884185791,3.149604785538429 MO,1971-01-20,0.5130209922790527,0.2544372770878267 MO,1971-01-21,0.5208330154418945,1.5227492208725213 MO,1971-01-22,0.5286459922790527,1.5000924683181482 MO,1971-01-25,0.53125,0.4925806227568552 MO,1971-01-26,0.5546879768371582,4.411854463465081 MO,1971-01-27,0.5442709922790527,-1.877989967892102 MO,1971-01-28,0.5390629768371582,-0.9568791127535059 MO,1971-01-29,0.5455729961395264,1.2076546863901472 MO,1971-02-01,0.5572919845581055,2.1480147480726908 MO,1971-02-02,0.5677080154418945,1.8690437279567762 MO,1971-02-03,0.5703129768371582,0.4588558421596334 MO,1971-02-04,0.5703129768371582,0.0 MO,1971-02-05,0.5585939884185791,-2.0548346074063195 MO,1971-02-08,0.5651040077209473,1.1654295315276286 MO,1971-02-09,0.5729169845581055,1.3825732485366338 MO,1971-02-10,0.5716149806976318,-0.22725872954837412 MO,1971-02-11,0.5690100193023682,-0.455719581051639 MO,1971-02-12,0.5703129768371582,0.22898674726106183 MO,1971-02-16,0.5664060115814209,-0.6850563487796779 MO,1971-02-17,0.5664060115814209,0.0 MO,1971-02-18,0.5664060115814209,0.0 MO,1971-02-19,0.5664060115814209,0.0 MO,1971-02-22,0.5572919845581055,-1.6090978621269958 MO,1971-02-23,0.5598959922790527,0.4672609319891885 MO,1971-02-24,0.5611979961395264,0.23254387929692033 MO,1971-02-25,0.5559899806976318,-0.9280174693638288 MO,1971-02-26,0.5546879768371582,-0.23417757615702417 MO,1971-03-01,0.5598959922790527,0.9389090190111471 MO,1971-03-02,0.5625,0.46508775859381846 MO,1971-03-03,0.5625,0.0 MO,1971-03-04,0.5677080154418945,0.925869411892366 MO,1971-03-05,0.5755209922790527,1.3762315529536329 MO,1971-03-08,0.5898439884185791,2.488700904341923 MO,1971-03-09,0.6119790077209473,3.7526904973150588 MO,1971-03-10,0.6106770038604736,-0.21275302650043404 MO,1971-03-11,0.609375,-0.2132066300585822 MO,1971-03-12,0.6132810115814209,0.6409865159254791 MO,1971-03-15,0.6184899806976318,0.8493608994641688 MO,1971-03-16,0.6276040077209473,1.473593317232913 MO,1971-03-17,0.625,-0.4149125386250119 MO,1971-03-18,0.6354169845581055,1.6667175292968794 MO,1971-03-19,0.640625,0.8196216922839117 MO,1971-03-22,0.6276040077209473,-2.0325451362423808 MO,1971-03-23,0.6158850193023682,-1.86725837859687 MO,1971-03-24,0.6080729961395264,-1.2684223382622206 MO,1971-03-25,0.6158850193023682,1.2847179882083282 MO,1971-03-26,0.625,1.4799809074681924 MO,1971-03-29,0.6171879768371582,-1.2499237060546897 MO,1971-03-30,0.6158850193023682,-0.21111194379825893 MO,1971-03-31,0.6289060115814209,2.1141920765993083 MO,1971-04-01,0.625,-0.6210803378391971 MO,1971-04-02,0.6171879768371582,-1.2499237060546897 MO,1971-04-05,0.6184899806976318,0.210957424534719 MO,1971-04-06,0.6145830154418945,-0.631694187079701 MO,1971-04-07,0.6223959922790527,1.271264685298945 MO,1971-04-08,0.6119790077209473,-1.6736908153860641 MO,1971-04-12,0.6171879768371582,0.8511679404836991 MO,1971-04-13,0.6302080154418945,2.1095742453472344 MO,1971-04-14,0.6354169845581055,0.8265475824769553 MO,1971-04-15,0.6458330154418945,1.6392433845678234 MO,1971-04-16,0.6497399806976318,0.6049497567206297 MO,1971-04-19,0.65625,1.001942237782294 MO,1971-04-20,0.6432290077209473,-1.984151204427087 MO,1971-04-21,0.6432290077209473,0.0 MO,1971-04-22,0.6536459922790527,1.6194830197435284 MO,1971-04-23,0.6640629768371582,1.5936737440682247 MO,1971-04-26,0.6653649806976318,0.19606632290734005 MO,1971-04-27,0.671875,0.9784132756043729 MO,1971-04-28,0.6848959922790527,1.9380081531613413 MO,1971-04-29,0.6953129768371582,1.5209586091228244 MO,1971-04-30,0.6940100193023682,-0.18739151694204814 MO,1971-05-03,0.6914060115814209,-0.37521183391053814 MO,1971-05-04,0.6861979961395264,-0.7532499507753032 MO,1971-05-05,0.6927080154418945,0.9487085854218202 MO,1971-05-06,0.6875,-0.7518341531781214 MO,1971-05-07,0.6705729961395264,-2.4621096524325314 MO,1971-05-10,0.6575520038604736,-1.9417710456601012 MO,1971-05-11,0.6653649806976318,1.188191472505351 MO,1971-05-12,0.6627600193023682,-0.39150864124715135 MO,1971-05-13,0.6705729961395264,1.1788545792762672 MO,1971-05-14,0.6614580154418945,-1.3592823973089585 MO,1971-05-17,0.6471350193023682,-2.1653673861609657 MO,1971-05-18,0.6341149806976318,-2.011950862862022 MO,1971-05-19,0.6458330154418945,1.8479353273393562 MO,1971-05-20,0.6445310115814209,-0.2016006969824513 MO,1971-05-21,0.6445310115814209,0.0 MO,1971-05-24,0.6289060115814209,-2.424243320994368 MO,1971-05-25,0.6276040077209473,-0.20702677927972868 MO,1971-05-26,0.6276040077209473,0.0 MO,1971-05-27,0.6210939884185791,-1.037281346562513 MO,1971-05-28,0.6158850193023682,-0.8386764665801905 MO,1971-06-01,0.6302080154418945,2.325595799642999 MO,1971-06-02,0.6289060115814209,-0.20659906389173255 MO,1971-06-03,0.640625,1.8633926537148238 MO,1971-06-04,0.6484379768371582,1.219586628239333 MO,1971-06-07,0.65625,1.2047448548504258 MO,1971-06-08,0.6601560115814209,0.595201764787956 MO,1971-06-09,0.671875,1.775184685587572 MO,1971-06-10,0.6796879768371582,1.1628616687863413 MO,1971-06-11,0.6875,1.1493543256707373 MO,1971-06-14,0.6796879768371582,-1.136294278231531 MO,1971-06-15,0.6822919845581055,0.3831181085569124 MO,1971-06-16,0.6822919845581055,0.0 MO,1971-06-17,0.6770830154418945,-0.7634516063653618 MO,1971-06-18,0.671875,-0.7691841802434762 MO,1971-06-21,0.6575520038604736,-2.1317947742550913 MO,1971-06-22,0.6302080154418945,-4.1584526026904545 MO,1971-06-23,0.6510419845581055,3.305887676087771 MO,1971-06-24,0.6354169845581055,-2.3999988281255713 MO,1971-06-25,0.6419270038604736,1.0245271153548785 MO,1971-06-28,0.6380209922790527,-0.6084822040404281 MO,1971-06-29,0.6419270038604736,0.6122073769811776 MO,1971-06-30,0.6536459922790527,1.8255951764145184 MO,1971-07-01,0.6588540077209473,0.7967639216658995 MO,1971-07-02,0.6653649806976318,0.9882269668824994 MO,1971-07-06,0.6679689884185791,0.3913653102417536 MO,1971-07-07,0.6796879768371582,1.7544210317793185 MO,1971-07-08,0.6796879768371582,0.0 MO,1971-07-09,0.6822919845581055,0.3831181085569124 MO,1971-07-12,0.6809899806976318,-0.19082795781587558 MO,1971-07-13,0.6770830154418945,-0.5737184637775283 MO,1971-07-14,0.6666669845581055,-1.5383683604869525 MO,1971-07-15,0.6744790077209473,1.1718029156670973 MO,1971-07-16,0.6770830154418945,0.3860769113847029 MO,1971-07-19,0.6770830154418945,0.0 MO,1971-07-20,0.6809899806976318,0.577028985609318 MO,1971-07-21,0.6822919845581055,0.19119280714523512 MO,1971-07-22,0.6757810115814209,-0.9542795641812374 MO,1971-07-23,0.6914060115814209,2.312139544056646 MO,1971-07-26,0.6848959922790527,-0.9415624384691235 MO,1971-07-27,0.6679689884185791,-2.4714707125307434 MO,1971-07-28,0.6666669845581055,-0.19491980661499042 MO,1971-07-29,0.6588540077209473,-1.171945966746346 MO,1971-07-30,0.6601560115814209,0.19761644388829325 MO,1971-08-02,0.6588540077209473,-0.19722669151411854 MO,1971-08-03,0.6458330154418945,-1.9763091863239768 MO,1971-08-04,0.6367189884185791,-1.411204878877148 MO,1971-08-05,0.6393229961395264,0.40897283861673905 MO,1971-08-06,0.6380209922790527,-0.20365353167891564 MO,1971-08-09,0.6328129768371582,-0.8162765026415775 MO,1971-08-10,0.6080729961395264,-3.9095248680398265 MO,1971-08-11,0.6197919845581055,1.927233817811258 MO,1971-08-12,0.6315100193023682,1.8906399302045296 MO,1971-08-13,0.6315100193023682,0.0 MO,1971-08-16,0.6692709922790527,5.979473297731563 MO,1971-08-17,0.6731770038604736,0.5836218253117309 MO,1971-08-18,0.6796879768371582,0.967200742055363 MO,1971-08-19,0.6927080154418945,1.915590542784562 MO,1971-08-20,0.6979169845581055,0.7519718265260655 MO,1971-08-23,0.7135419845581055,2.238804950404405 MO,1971-08-24,0.7122399806976318,-0.18247053272975045 MO,1971-08-25,0.7213540077209473,1.2796286743673502 MO,1971-08-26,0.7200520038604736,-0.18049443775701723 MO,1971-08-27,0.7148439884185791,-0.723283237040151 MO,1971-08-30,0.7018229961395264,-1.8215152522802258 MO,1971-08-31,0.703125,0.18551741217307516 MO,1971-09-01,0.703125,0.0 MO,1971-09-02,0.6953129768371582,-1.1110432942708304 MO,1971-09-03,0.7096350193023682,2.0597979531977284 MO,1971-09-07,0.71875,1.2844603845217017 MO,1971-09-08,0.7213540077209473,0.3622967263926524 MO,1971-09-09,0.7226560115814209,0.18049443775700613 MO,1971-09-10,0.7174479961395264,-0.7206769691844972 MO,1971-09-13,0.7174479961395264,0.0 MO,1971-09-14,0.7135419845581055,-0.5444313180102966 MO,1971-09-15,0.7135419845581055,0.0 MO,1971-09-16,0.7174479961395264,0.5474115981892513 MO,1971-09-17,0.7148439884185791,-0.36295421200686073 MO,1971-09-20,0.7070310115814209,-1.0929625154213807 MO,1971-09-21,0.7018229961395264,-0.7366035374100077 MO,1971-09-22,0.6979169845581055,-0.5565522365192477 MO,1971-09-23,0.6901040077209473,-1.1194707981071805 MO,1971-09-24,0.6731770038604736,-2.4528192375486535 MO,1971-09-27,0.6692709922790527,-0.5802354446187374 MO,1971-09-28,0.6770830154418945,1.1672436506234396 MO,1971-09-29,0.6809899806976318,0.577028985609318 MO,1971-09-30,0.6809899806976318,0.0 MO,1971-10-01,0.6861979961395264,0.7647712285809627 MO,1971-10-04,0.6796879768371582,-0.9487085854218202 MO,1971-10-05,0.6835939884185791,0.5746771628353686 MO,1971-10-06,0.6822919845581055,-0.19046449830339984 MO,1971-10-07,0.6770830154418945,-0.7634516063653618 MO,1971-10-08,0.6692709922790527,-1.1537762703652144 MO,1971-10-11,0.6666669845581055,-0.38908121687448727 MO,1971-10-12,0.6666669845581055,0.0 MO,1971-10-13,0.6432290077209473,-3.5156948491597895 MO,1971-10-14,0.6354169845581055,-1.2145010671270717 MO,1971-10-15,0.6380209922790527,0.40981084614195584 MO,1971-10-18,0.6458330154418945,1.224414753962355 MO,1971-10-19,0.6393229961395264,-1.0080034849122455 MO,1971-10-20,0.6315100193023682,-1.2220703594796212 MO,1971-10-21,0.6341149806976318,0.4124972392586024 MO,1971-10-22,0.6367189884185791,0.4106522949643088 MO,1971-10-25,0.6354169845581055,-0.20448641930836953 MO,1971-10-26,0.6354169845581055,0.0 MO,1971-10-27,0.6145830154418945,-3.278786941885059 MO,1971-10-28,0.6171879768371582,0.42385834457052685 MO,1971-10-29,0.6276040077209473,1.6876593962777964 MO,1971-11-01,0.6171879768371582,-1.6596501545000253 MO,1971-11-02,0.625,1.2657445472083362 MO,1971-11-03,0.6263020038604736,0.20832061767577237 MO,1971-11-04,0.6263020038604736,0.0 MO,1971-11-05,0.6236979961395264,-0.4157750901156887 MO,1971-11-08,0.6236979961395264,0.0 MO,1971-11-09,0.6315100193023682,1.25253299051713 MO,1971-11-10,0.625,-1.0308655608599504 MO,1971-11-11,0.625,0.0 MO,1971-11-12,0.6197919845581055,-0.8332824707031228 MO,1971-11-15,0.6171879768371582,-0.4201422067121152 MO,1971-11-16,0.6158850193023682,-0.21111194379825893 MO,1971-11-17,0.6145830154418945,-0.21140372304370159 MO,1971-11-18,0.6028649806976318,-1.9066642666389466 MO,1971-11-19,0.5846350193023682,-3.023887931617464 MO,1971-11-22,0.5911459922790527,1.1136816580802789 MO,1971-11-23,0.5859379768371582,-0.8810032563725922 MO,1971-11-24,0.5846350193023682,-0.22237123830465277 MO,1971-11-26,0.6158850193023682,5.345215214321231 MO,1971-11-29,0.6302080154418945,2.325595799642999 MO,1971-11-30,0.6302080154418945,0.0 MO,1971-12-01,0.6393229961395264,1.446344774152153 MO,1971-12-02,0.6614580154418945,3.4622592079477377 MO,1971-12-03,0.6640629768371582,0.39382112461414653 MO,1971-12-06,0.6640629768371582,0.0 MO,1971-12-07,0.6744790077209473,1.5685305832587204 MO,1971-12-08,0.6770830154418945,0.3860769113847029 MO,1971-12-09,0.6901040077209473,1.9231013010353903 MO,1971-12-10,0.6888020038604736,-0.18866777267001478 MO,1971-12-13,0.6796879768371582,-1.3231708055776226 MO,1971-12-14,0.6692709922790527,-1.5326127448332394 MO,1971-12-15,0.6705729961395264,0.19454060843724363 MO,1971-12-16,0.6914060115814209,3.1067483423623976 MO,1971-12-17,0.6901040077209473,-0.18831248769382025 MO,1971-12-20,0.71875,4.150967384417248 MO,1971-12-21,0.7161459922790527,-0.3622967263926635 MO,1971-12-22,0.7083330154418945,-1.0909754325782561 MO,1971-12-23,0.7083330154418945,0.0 MO,1971-12-27,0.7070310115814209,-0.18381239220670587 MO,1971-12-28,0.7317709922790527,3.4991365714349243 MO,1971-12-29,0.7239580154418945,-1.0676805885438512 MO,1971-12-30,0.7330729961395264,1.2590482463362473 MO,1971-12-31,0.7317709922790527,-0.1776090331154223 MO,1972-01-03,0.7369790077209473,0.7117001762634079 MO,1972-01-04,0.7395830154418945,0.35333539947086656 MO,1972-01-05,0.7552080154418945,2.112676964419502 MO,1972-01-06,0.7526040077209473,-0.34480668474149434 MO,1972-01-07,0.75,-0.3459997148876237 MO,1972-01-10,0.7565100193023682,0.8680025736490959 MO,1972-01-11,0.7643229961395264,1.0327658111340066 MO,1972-01-12,0.7643229961395264,0.0 MO,1972-01-13,0.75,-1.8739454670171574 MO,1972-01-14,0.75,0.0 MO,1972-01-17,0.7513020038604736,0.1736005147298103 MO,1972-01-18,0.7460939884185791,-0.6931986624731157 MO,1972-01-19,0.7395830154418945,-0.8726746331900181 MO,1972-01-20,0.7161459922790527,-3.1689509728449305 MO,1972-01-21,0.7252600193023682,1.2726493091598678 MO,1972-01-24,0.71875,-0.8976117708280995 MO,1972-01-25,0.7057290077209473,-1.811616317085596 MO,1972-01-26,0.7161459922790527,1.476060136984536 MO,1972-01-27,0.7356770038604736,2.7272388300695116 MO,1972-01-28,0.7486979961395264,1.7699333009900897 MO,1972-01-31,0.7447919845581055,-0.5217072306271997 MO,1972-02-01,0.75,0.6992577189165905 MO,1972-02-02,0.7552080154418945,0.6944020589192634 MO,1972-02-03,0.7604169845581055,0.6897396491697849 MO,1972-02-04,0.7604169845581055,0.0 MO,1972-02-07,0.7591149806976318,-0.17122235390760743 MO,1972-02-08,0.7578129768371582,-0.17151602768754604 MO,1972-02-09,0.7539060115814209,-0.5155579773842844 MO,1972-02-10,0.75,-0.518103254439839 MO,1972-02-11,0.75,0.0 MO,1972-02-14,0.7526040077209473,0.3472010294596428 MO,1972-02-15,0.7630209922790527,1.3841255761646076 MO,1972-02-16,0.7916669845581055,3.7542862606558813 MO,1972-02-17,0.8098959922790527,2.3026105769867744 MO,1972-02-18,0.8098959922790527,0.0 MO,1972-02-22,0.8072919845581055,-0.3215237198074705 MO,1972-02-23,0.8111979961395264,0.48384124407712115 MO,1972-02-24,0.796875,-1.7656597042508992 MO,1972-02-25,0.8020830154418945,0.6535548789828427 MO,1972-02-28,0.7916669845581055,-1.298622546950523 MO,1972-02-29,0.8072919845581055,1.9736834179995055 MO,1972-03-01,0.8177080154418945,1.2902433175390193 MO,1972-03-02,0.8164060115814209,-0.15922601171641793 MO,1972-03-03,0.8203129768371582,0.47855664954858934 MO,1972-03-06,0.8125,-0.9524385274608638 MO,1972-03-07,0.8072919845581055,-0.6409865159254791 MO,1972-03-08,0.8046879768371582,-0.32256082938475483 MO,1972-03-09,0.8164060115814209,1.4562209305426288 MO,1972-03-10,0.8190100193023682,0.31895989054553375 MO,1972-03-13,0.8033850193023682,-1.9077910686989386 MO,1972-03-14,0.8020830154418945,-0.16206474220844536 MO,1972-03-15,0.7994790077209473,-0.3246556367376252 MO,1972-03-16,0.8007810115814209,0.16285654130996363 MO,1972-03-17,0.8059899806976318,0.6504860930610645 MO,1972-03-20,0.8072919845581055,0.16154094860418855 MO,1972-03-21,0.8085939884185791,0.16128041469236631 MO,1972-03-22,0.8255209922790527,2.093387299796645 MO,1972-03-23,0.8320310115814209,0.7885952463056789 MO,1972-03-24,0.8320310115814209,0.0 MO,1972-03-27,0.8307290077209473,-0.15648501586484898 MO,1972-03-28,0.8294270038604736,-0.1567302752609523 MO,1972-03-29,0.8255209922790527,-0.47092891396600667 MO,1972-03-30,0.8307290077209473,0.6308761970445609 MO,1972-04-03,0.8710939884185791,4.858982932156253 MO,1972-04-04,0.875,0.44840300052031434 MO,1972-04-05,0.8880209922790527,1.4881134033203125 MO,1972-04-06,0.890625,0.29323718060585424 MO,1972-04-07,0.9036459922790527,1.4620061506304793 MO,1972-04-10,0.9088540077209473,0.5763335959427573 MO,1972-04-11,0.9479169845581055,4.298047486758949 MO,1972-04-12,0.9557290077209473,0.824125244098628 MO,1972-04-13,0.9583330154418945,0.27246297851279966 MO,1972-04-14,0.9583330154418945,0.0 MO,1972-04-17,0.9609379768371582,0.2718221488031025 MO,1972-04-18,0.96875,0.8129581045963397 MO,1972-04-19,0.9622399806976318,-0.6720019925025245 MO,1972-04-20,0.9622399806976318,0.0 MO,1972-04-21,0.9557290077209473,-0.6766475211271161 MO,1972-04-24,0.9375,-1.90734063460275 MO,1972-04-25,0.9036459922790527,-3.61109415690104 MO,1972-04-26,0.9166669845581055,1.4409395261315794 MO,1972-04-27,0.9453129768371582,3.1250162558065675 MO,1972-04-28,0.953125,0.8263954218611591 MO,1972-05-01,0.9375,-1.6393442622950838 MO,1972-05-02,0.9609379768371582,2.50005086263021 MO,1972-05-03,0.9518229961395264,-0.9485503661363248 MO,1972-05-04,0.9335939884185791,-1.9151678195296618 MO,1972-05-05,0.953125,2.0920241372274218 MO,1972-05-08,0.953125,0.0 MO,1972-05-09,0.9296879768371582,-2.458966364626025 MO,1972-05-10,0.9557290077209473,2.801050624789392 MO,1972-05-11,0.9609379768371582,0.545025742038785 MO,1972-05-12,0.9635419845581055,0.27098603486543915 MO,1972-05-15,0.9778649806976318,1.4864942440567352 MO,1972-05-16,1.0052080154418945,2.7961973568943588 MO,1972-05-17,1.0078129768371582,0.2591465005497895 MO,1972-05-18,1.0520830154418945,4.392683922732377 MO,1972-05-19,1.0703129768371582,1.7327493294440055 MO,1972-05-22,1.0703129768371582,0.0 MO,1972-05-23,1.0703129768371582,0.0 MO,1972-05-24,1.0494790077209473,-1.9465305538737487 MO,1972-05-25,1.0520830154418945,0.24812385019516991 MO,1972-05-26,1.0625,0.9901295244967079 MO,1972-05-30,1.0651040077209473,0.2450830796185688 MO,1972-05-31,1.0455729961395264,-1.8337187204104377 MO,1972-06-01,1.0442709922790527,-0.12452539088909642 MO,1972-06-02,1.0364580154418945,-0.7481752241443429 MO,1972-06-05,1.0364580154418945,0.0 MO,1972-06-06,1.0182290077209473,-1.7587791738168268 MO,1972-06-07,1.019531011581421,0.12786945280491846 MO,1972-06-08,1.019531011581421,0.0 MO,1972-06-09,1.0286459922790527,0.8940366299886593 MO,1972-06-12,1.0520830154418945,2.278434304781096 MO,1972-06-13,1.078125,2.4752784880922585 MO,1972-06-14,1.0989580154418945,1.9323376641757317 MO,1972-06-15,1.0924479961395264,-0.5923810746992442 MO,1972-06-16,1.0755209922790527,-1.5494562597295203 MO,1972-06-19,1.0546879768371582,-1.9370161616045212 MO,1972-06-20,1.0598959922790527,0.4937967964243395 MO,1972-06-21,1.082031011581421,2.088414284383888 MO,1972-06-22,1.082031011581421,0.0 MO,1972-06-23,1.0807290077209473,-0.12032962517134482 MO,1972-06-26,1.0625,-1.6867325287574952 MO,1972-06-27,1.0677080154418945,0.4901661592371376 MO,1972-06-28,1.0729169845581055,0.48786456979581505 MO,1972-06-29,1.0729169845581055,0.0 MO,1972-06-30,1.0833330154418945,0.9708142413347165 MO,1972-07-03,1.1067709922790527,2.163506189054698 MO,1972-07-05,1.1380209922790527,2.8235290062716745 MO,1972-07-06,1.1640629768371582,2.2883571335492237 MO,1972-07-07,1.167968988418579,0.33554985075066046 MO,1972-07-10,1.1744790077209473,0.5573794652872222 MO,1972-07-11,1.1549479961395264,-1.6629511002772546 MO,1972-07-12,1.0989580154418945,-4.847835650157517 MO,1972-07-13,1.1302080154418945,2.8436027182925816 MO,1972-07-14,1.1536459922790527,2.0737754923808804 MO,1972-07-17,1.1380209922790527,-1.3544016192638453 MO,1972-07-18,1.1341149806976318,-0.3432284296969401 MO,1972-07-19,1.1380209922790527,0.3444105446008816 MO,1972-07-20,1.0963540077209473,-3.66135465345514 MO,1972-07-21,1.0911459922790527,-0.4750304559674734 MO,1972-07-24,1.1145830154418945,2.1479273469070304 MO,1972-07-25,1.1119790077209473,-0.2336306658966003 MO,1972-07-26,1.1380209922790527,2.341949297359469 MO,1972-07-27,1.1510419845581055,1.144178566774623 MO,1972-07-28,1.1744790077209473,2.0361571061058514 MO,1972-07-31,1.1536459922790527,-1.773809093644052 MO,1972-08-01,1.15625,0.225719825524906 MO,1972-08-02,1.1888020038604736,2.815308441986919 MO,1972-08-03,1.1979169845581055,0.7667366532048359 MO,1972-08-04,1.2161459922790527,1.5217254581018969 MO,1972-08-07,1.203125,-1.0706767412563267 MO,1972-08-08,1.203125,0.0 MO,1972-08-09,1.1744790077209473,-2.380965592025164 MO,1972-08-10,1.1770830154418945,0.22171598673357273 MO,1972-08-11,1.175781011581421,-0.11061274722282688 MO,1972-08-14,1.1536459922790527,-1.8825800964923478 MO,1972-08-15,1.1458330154418945,-0.6772421426891495 MO,1972-08-16,1.1588540077209473,1.1363778232582389 MO,1972-08-17,1.1614580154418945,0.22470541617820583 MO,1972-08-18,1.1588540077209473,-0.22420162298819601 MO,1972-08-21,1.1380209922790527,-1.7977256240297002 MO,1972-08-22,1.1380209922790527,0.0 MO,1972-08-23,1.1197919845581055,-1.6018164730371987 MO,1972-08-24,1.0885419845581055,-2.7906968821831635 MO,1972-08-25,1.078125,-0.9569667230000523 MO,1972-08-28,1.0729169845581055,-0.4830623018568847 MO,1972-08-29,1.0729169845581055,0.0 MO,1972-08-30,1.0677080154418945,-0.48549600679089755 MO,1972-08-31,1.0755209922790527,0.731752194809987 MO,1972-09-01,1.1276040077209473,4.842584739469324 MO,1972-09-05,1.125,-0.23093281889006168 MO,1972-09-06,1.1041669845581055,-1.851823594835067 MO,1972-09-07,1.1041669845581055,0.0 MO,1972-09-08,1.1041669845581055,0.0 MO,1972-09-11,1.09375,-0.9434247449695676 MO,1972-09-12,1.0677080154418945,-2.380981445312502 MO,1972-09-13,1.078125,0.9756398198241589 MO,1972-09-14,1.0651040077209473,-1.2077442113903936 MO,1972-09-15,1.0520830154418945,-1.222508992986926 MO,1972-09-18,1.0377600193023682,-1.3613941038208344 MO,1972-09-19,1.011718988418579,-2.5093499845267764 MO,1972-09-20,1.015625,0.3860767294213252 MO,1972-09-21,1.03125,1.538461538461533 MO,1972-09-22,1.0390629768371582,0.7576219963304931 MO,1972-09-25,1.0390629768371582,0.0 MO,1972-09-26,1.0416669845581055,0.2506111543761902 MO,1972-09-27,1.0703129768371582,2.750014419551272 MO,1972-09-28,1.089843988418579,1.8247944296757357 MO,1972-09-29,1.0755209922790527,-1.3142244478780651 MO,1972-10-02,1.0755209922790527,0.0 MO,1972-10-03,1.0885419845581055,1.2106683525963557 MO,1972-10-04,1.1041669845581055,1.4354062793768163 MO,1972-10-05,1.1002600193023682,-0.35383826091313075 MO,1972-10-06,1.0546879768371582,-4.141933876149151 MO,1972-10-09,1.0572919845581055,0.24689839821216975 MO,1972-10-10,1.0572919845581055,0.0 MO,1972-10-11,1.0651040077209473,0.7388709341352717 MO,1972-10-12,1.0364580154418945,-2.6895018769432566 MO,1972-10-13,0.9947919845581055,-4.020040393630875 MO,1972-10-16,0.9869790077209473,-0.7853879965296295 MO,1972-10-17,0.9856770038604736,-0.13191809048503922 MO,1972-10-18,0.9921879768371582,0.6605584741435466 MO,1972-10-19,1.0078129768371582,1.5748023927692145 MO,1972-10-20,1.0286459922790527,2.067150941762552 MO,1972-10-23,1.0338540077209473,0.5062981318145976 MO,1972-10-24,1.0494790077209473,1.511335244948575 MO,1972-10-25,1.0520830154418945,0.24812385019516991 MO,1972-10-26,1.0729169845581055,1.9802590489934158 MO,1972-10-27,1.0846350193023682,1.0921660215015505 MO,1972-10-30,1.0833330154418945,-0.12004073603589793 MO,1972-10-31,1.0885419845581055,0.4808280595128167 MO,1972-11-01,1.0924479961395264,0.3588296672825564 MO,1972-11-02,1.1067709922790527,1.3110918039248354 MO,1972-11-03,1.1484379768371582,3.764734064117925 MO,1972-11-06,1.1328129768371582,-1.3605436527823533 MO,1972-11-08,1.1041669845581055,-2.5287485988228164 MO,1972-11-09,1.1067709922790527,0.23583459362257475 MO,1972-11-10,1.1119790077209473,0.4705594452895978 MO,1972-11-13,1.1197919845581055,0.7026190946869848 MO,1972-11-14,1.1223959922790527,0.23254387929692033 MO,1972-11-15,1.1302080154418945,0.6960131020228744 MO,1972-11-16,1.128906011581421,-0.11520037397404481 MO,1972-11-17,1.1302080154418945,0.11533323829586717 MO,1972-11-20,1.1328129768371582,0.23048512837215984 MO,1972-11-21,1.1497399806976318,1.4942452290522157 MO,1972-11-22,1.1640629768371582,1.2457595960815082 MO,1972-11-24,1.1731770038604736,0.7829496517515633 MO,1972-11-27,1.1770830154418945,0.33294307411138035 MO,1972-11-28,1.1861979961395264,0.7743702507006178 MO,1972-11-29,1.1901040077209473,0.3292883307957961 MO,1972-11-30,1.1875,-0.2188050543526776 MO,1972-12-01,1.1940100193023682,0.5482121517783822 MO,1972-12-04,1.2005209922790527,0.5453030436452178 MO,1972-12-05,1.2018229961395264,0.10845323562413967 MO,1972-12-06,1.1979169845581055,-0.32500722601978005 MO,1972-12-07,1.2057290077209473,0.65213393444985 MO,1972-12-08,1.2135419845581055,0.6479877971855563 MO,1972-12-11,1.2135419845581055,0.0 MO,1972-12-12,1.2135419845581055,0.0 MO,1972-12-13,1.1927080154418945,-1.716790138397839 MO,1972-12-14,1.1796879768371582,-1.0916367154548245 MO,1972-12-15,1.1979169845581055,1.5452397649945437 MO,1972-12-18,1.1953129768371582,-0.2173779781499463 MO,1972-12-19,1.1888020038604736,-0.544708633040436 MO,1972-12-20,1.1901040077209473,0.10952234739221023 MO,1972-12-21,1.1822919845581055,-0.6564151630580439 MO,1972-12-22,1.2005209922790527,1.5418363618324493 MO,1972-12-26,1.199218988418579,-0.10845323562413967 MO,1972-12-27,1.2109379768371582,0.977218383944467 MO,1972-12-29,1.2317709922790527,1.7204031783946583 MO,1973-01-02,1.2604169845581055,2.3255939990964647 MO,1973-01-03,1.2734379768371582,1.0330702012570692 MO,1973-01-04,1.28125,0.6134592579251086 MO,1973-01-05,1.2786459922790527,-0.20323962700076192 MO,1973-01-08,1.2916669845581055,1.0183422430976474 MO,1973-01-09,1.2994790077209473,0.6048016444048399 MO,1973-01-10,1.3151040077209473,1.2024049566913275 MO,1973-01-11,1.3411459922790527,1.9802224314741323 MO,1973-01-12,1.359375,1.3592112883974883 MO,1973-01-15,1.3528649806976318,-0.47889797166845716 MO,1973-01-16,1.359375,0.48120244039513427 MO,1973-01-17,1.359375,0.0 MO,1973-01-18,1.375,1.1494252873563315 MO,1973-01-19,1.3854169845581055,0.757598876953125 MO,1973-01-22,1.3958330154418945,0.7518336356408417 MO,1973-01-23,1.4192709922790527,1.6791390214923485 MO,1973-01-24,1.3984379768371582,-1.467867345646312 MO,1973-01-26,1.3671879768371582,-2.2346361095454514 MO,1973-01-29,1.3151040077209473,-3.8095689838277824 MO,1973-01-30,1.3098959922790527,-0.39601547948439064 MO,1973-01-31,1.25,-4.572576191705213 MO,1973-02-01,1.2682290077209473,1.4583206176757901 MO,1973-02-02,1.3177080154418945,3.9014253277381616 MO,1973-02-05,1.3359379768371582,1.383459854659086 MO,1973-02-06,1.3489580154418945,0.9745990330749743 MO,1973-02-07,1.3411459922790527,-0.5791153670770655 MO,1973-02-08,1.3359379768371582,-0.38832576556743215 MO,1973-02-09,1.359375,1.7543496456571273 MO,1973-02-12,1.3684899806976318,0.6705273156878633 MO,1973-02-13,1.3984379768371582,2.1883971795145563 MO,1973-02-14,1.386718988418579,-0.8380055900000571 MO,1973-02-15,1.3763020038604736,-0.7511965037693025 MO,1973-02-16,1.3854169845581055,0.6622805657526154 MO,1973-02-20,1.40625,1.5037361079083045 MO,1973-02-21,1.4114580154418945,0.37034776475695086 MO,1973-02-22,1.3997399806976318,-0.8302078146188441 MO,1973-02-23,1.3802080154418945,-1.3953995402776531 MO,1973-02-26,1.3385419845581055,-3.018822555558698 MO,1973-02-27,1.3177080154418945,-1.5564673619922975 MO,1973-02-28,1.3151040077209473,-0.19761644388829325 MO,1973-03-01,1.2981770038604736,-1.287122825350362 MO,1973-03-02,1.3072919845581055,0.7021369713472003 MO,1973-03-05,1.3385419845581055,2.390437665734124 MO,1973-03-06,1.3671879768371582,2.1400891873040173 MO,1973-03-07,1.4166669845581055,3.619034731084425 MO,1973-03-08,1.40625,-0.7353163920421846 MO,1973-03-09,1.3932290077209473,-0.9259372287326428 MO,1973-03-12,1.3776040077209473,-1.1214954550479495 MO,1973-03-13,1.3854169845581055,0.56714242941871 MO,1973-03-14,1.4088540077209473,1.6916945168184983 MO,1973-03-15,1.390625,-1.2938890489040622 MO,1973-03-16,1.3880209922790527,-0.18725448779846054 MO,1973-03-19,1.3723959922790527,-1.1257034358208573 MO,1973-03-20,1.3671879768371582,-0.3794834341687259 MO,1973-03-21,1.3489580154418945,-1.3333909970037028 MO,1973-03-22,1.3177080154418945,-2.3166028625259405 MO,1973-03-23,1.328125,0.7905381492737007 MO,1973-03-26,1.3697919845581055,3.137278837316182 MO,1973-03-27,1.378906011581421,0.6653584723855355 MO,1973-03-28,1.3958330154418945,1.2275676310280703 MO,1973-03-29,1.40625,0.7462916009912224 MO,1973-03-30,1.3880209922790527,-1.2962849934895826 MO,1973-04-02,1.3580729961395264,-2.1576039776137312 MO,1973-04-03,1.3541669845581055,-0.2876142587713737 MO,1973-04-04,1.3359379768371582,-1.3461417926162067 MO,1973-04-05,1.3307290077209473,-0.3899109993521721 MO,1973-04-06,1.3541669845581055,1.7612884893295266 MO,1973-04-09,1.3802080154418945,1.9230295215243887 MO,1973-04-10,1.3932290077209473,0.9434079597693046 MO,1973-04-11,1.3958330154418945,0.18690450073293174 MO,1973-04-12,1.3880209922790527,-0.5596674585296779 MO,1973-04-13,1.3723959922790527,-1.1257034358208573 MO,1973-04-16,1.3776040077209473,0.379483434168737 MO,1973-04-17,1.3463540077209473,-2.2684312636182535 MO,1973-04-18,1.3359379768371582,-0.7736472594916499 MO,1973-04-19,1.3463540077209473,0.7796792264599839 MO,1973-04-23,1.339843988418579,-0.4835295371822812 MO,1973-04-24,1.296875,-3.207014308381939 MO,1973-04-25,1.2369790077209473,-4.618486151637802 MO,1973-04-26,1.2591149806976318,1.78951888742791 MO,1973-04-27,1.2317709922790527,-2.171683193176588 MO,1973-04-30,1.2291669845581055,-0.21140355936855038 MO,1973-05-01,1.2473959922790527,1.4830375327320233 MO,1973-05-02,1.2708330154418945,1.878875938988811 MO,1973-05-03,1.3177080154418945,3.688525512826768 MO,1973-05-04,1.3229169845581055,0.3953052614971142 MO,1973-05-07,1.2916669845581055,-2.3622041567815 MO,1973-05-08,1.3046879768371582,1.0080765735068553 MO,1973-05-09,1.2890629768371582,-1.1976043527187508 MO,1973-05-10,1.2890629768371582,0.0 MO,1973-05-11,1.265625,-1.8182181366084627 MO,1973-05-14,1.2213540077209473,-3.4979549455053993 MO,1973-05-15,1.2083330154418945,-1.0661112336586176 MO,1973-05-16,1.203125,-0.4310082878923871 MO,1973-05-17,1.1588540077209473,-3.679666890726463 MO,1973-05-18,1.1158850193023682,-3.707886250752479 MO,1973-05-21,1.1041669845581055,-1.050111305516821 MO,1973-05-22,1.1328129768371582,2.5943532708068595 MO,1973-05-23,1.1640629768371582,2.758619528463635 MO,1973-05-24,1.2395830154418945,6.487624819915649 MO,1973-05-25,1.2447919845581055,0.42021946503953966 MO,1973-05-29,1.2265629768371582,-1.4644220036023503 MO,1973-05-30,1.1927080154418945,-2.7601486458170177 MO,1973-05-31,1.1927080154418945,0.0 MO,1973-06-01,1.1953129768371582,0.21840730183224633 MO,1973-06-04,1.1875,-0.6536344027512908 MO,1973-06-05,1.2057290077209473,1.5350743343955697 MO,1973-06-06,1.1979169845581055,-0.6479087019402474 MO,1973-06-07,1.2083330154418945,0.8695119125998074 MO,1973-06-08,1.25,3.448303077514403 MO,1973-06-11,1.2447919845581055,-0.41664123535156694 MO,1973-06-12,1.2864580154418945,3.347228404477587 MO,1973-06-13,1.2760419845581055,-0.8096673780847108 MO,1973-06-14,1.2760419845581055,0.0 MO,1973-06-15,1.2604169845581055,-1.2244894908697623 MO,1973-06-18,1.21875,-3.305809511343083 MO,1973-06-19,1.2265629768371582,0.6410647661257984 MO,1973-06-20,1.2161459922790527,-0.8492824873099436 MO,1973-06-21,1.1875,-2.3554731472140378 MO,1973-06-22,1.2239580154418945,3.0701486687911173 MO,1973-06-25,1.207031011581421,-1.3829725894937916 MO,1973-06-26,1.2395830154418945,2.6968655774489925 MO,1973-06-27,1.2473959922790527,0.6302907300139937 MO,1973-06-28,1.28125,2.7139743858800136 MO,1973-06-29,1.2734379768371582,-0.6097188810022858 MO,1973-07-02,1.261718988418579,-0.9202637766218991 MO,1973-07-03,1.2447919845581055,-1.3415827149981907 MO,1973-07-05,1.2356770038604736,-0.7322493083748105 MO,1973-07-06,1.2200520038604736,-1.2644890170477208 MO,1973-07-09,1.234375,1.1739660353989656 MO,1973-07-10,1.2395830154418945,0.42191517503955556 MO,1973-07-11,1.2708330154418945,2.5210090498747117 MO,1973-07-12,1.2786459922790527,0.6147917737596265 MO,1973-07-13,1.2434899806976318,-2.7494718470715274 MO,1973-07-16,1.2734379768371582,2.4083825848540297 MO,1973-07-17,1.277343988418579,0.3067296289625654 MO,1973-07-18,1.2916669845581055,1.1213108034632935 MO,1973-07-19,1.2760419845581055,-1.2096771216418056 MO,1973-07-20,1.2708330154418945,-0.40821298822818486 MO,1973-07-23,1.2604169845581055,-0.8196223073546172 MO,1973-07-24,1.269531011581421,0.7230961765015254 MO,1973-07-25,1.2890629768371582,1.538518167540226 MO,1973-07-26,1.3020830154418945,1.0100389848044733 MO,1973-07-27,1.3098959922790527,0.6000367675871088 MO,1973-07-30,1.3072919845581055,-0.19879499870952833 MO,1973-07-31,1.296875,-0.7968368720341124 MO,1973-08-01,1.2825520038604736,-1.1044237987104633 MO,1973-08-02,1.296875,1.1167575346975545 MO,1973-08-03,1.3020830154418945,0.40158191359187523 MO,1973-08-06,1.296875,-0.39997568358781654 MO,1973-08-07,1.308593988418579,0.9036328419145256 MO,1973-08-08,1.3046879768371582,-0.29848918885385656 MO,1973-08-09,1.3046879768371582,0.0 MO,1973-08-10,1.3125,0.5987656283749754 MO,1973-08-13,1.300781011581421,-0.8928753080822194 MO,1973-08-14,1.28125,-1.501483447830787 MO,1973-08-15,1.2890629768371582,0.6097933141196554 MO,1973-08-16,1.28125,-0.6060973728628904 MO,1973-08-17,1.25,-2.4390243902439046 MO,1973-08-20,1.230468988418579,-1.5624809265136763 MO,1973-08-21,1.2239580154418945,-0.5291456377988557 MO,1973-08-22,1.2369790077209473,1.0638430497431406 MO,1973-08-23,1.2317709922790527,-0.4210269866656846 MO,1973-08-24,1.203125,-2.325593999096476 MO,1973-08-27,1.2057290077209473,0.2164370053774345 MO,1973-08-28,1.2109379768371582,0.4320182298721331 MO,1973-08-29,1.2395830154418945,2.365524837164168 MO,1973-08-30,1.2161459922790527,-1.890718319860718 MO,1973-08-31,1.2239580154418945,0.6423589941041641 MO,1973-09-04,1.1979169845581055,-2.127608182245311 MO,1973-09-05,1.1145830154418945,-6.956572967111874 MO,1973-09-06,1.1432290077209473,2.570108451517683 MO,1973-09-07,1.1588540077209473,1.3667427868322646 MO,1973-09-10,1.1458330154418945,-1.1236093754950494 MO,1973-09-11,1.1380209922790527,-0.6817767560859722 MO,1973-09-12,1.1458330154418945,0.6864568593938802 MO,1973-09-13,1.1458330154418945,0.0 MO,1973-09-14,1.1796879768371582,2.954615632384039 MO,1973-09-17,1.1666669845581055,-1.1037657867772 MO,1973-09-18,1.1744790077209473,0.6696018029344275 MO,1973-09-19,1.1875,1.1086611334433005 MO,1973-09-20,1.1770830154418945,-0.8772197522615155 MO,1973-09-21,1.1770830154418945,0.0 MO,1973-09-24,1.1692709922790527,-0.6636764833369946 MO,1973-09-25,1.1770830154418945,0.6681105761133344 MO,1973-09-26,1.1692709922790527,-0.6636764833369946 MO,1973-09-27,1.1510419845581055,-1.5590062390427262 MO,1973-09-28,1.1380209922790527,-1.1312352158945438 MO,1973-10-01,1.1002600193023682,-3.3181262237582 MO,1973-10-02,1.0885419845581055,-1.0650241341762734 MO,1973-10-03,1.0520830154418945,-3.349339725376921 MO,1973-10-04,1.0703129768371582,1.7327493294440055 MO,1973-10-05,1.1458330154418945,7.055883675063224 MO,1973-10-08,1.183593988418579,3.2955040104270195 MO,1973-10-09,1.1901040077209473,0.5500213220131611 MO,1973-10-10,1.1796879768371582,-0.8752202174107326 MO,1973-10-11,1.1940100193023682,1.2140534400976621 MO,1973-10-12,1.1979169845581055,0.3272137748073556 MO,1973-10-15,1.1979169845581055,0.0 MO,1973-10-16,1.2135419845581055,1.3043474799519394 MO,1973-10-17,1.1966149806976318,-1.3948428711872962 MO,1973-10-18,1.1927080154418945,-0.3265014494018392 MO,1973-10-19,1.1979169845581055,0.4367346449232201 MO,1973-10-22,1.203125,0.4347559562998926 MO,1973-10-23,1.207031011581421,0.32465550806615173 MO,1973-10-24,1.2122399806976318,0.43155221914192854 MO,1973-10-25,1.2486979961395264,3.007491587673372 MO,1973-10-26,1.2330729961395264,-1.251303361445777 MO,1973-10-29,1.2395830154418945,0.5279508449823833 MO,1973-10-30,1.1953129768371582,-3.571365374746982 MO,1973-10-31,1.2005209922790527,0.4357030788434191 MO,1973-11-01,1.1966149806976318,-0.3253597068724079 MO,1973-11-02,1.1953129768371582,-0.10880725057567098 MO,1973-11-05,1.1770830154418945,-1.5251203449242912 MO,1973-11-06,1.1809899806976318,0.3319192618092881 MO,1973-11-07,1.1796879768371582,-0.1102468168023285 MO,1973-11-08,1.1770830154418945,-0.22081783034254565 MO,1973-11-09,1.1653649806976318,-0.9955147250054863 MO,1973-11-12,1.1614580154418945,-0.3352567925456684 MO,1973-11-13,1.15625,-0.44840324597640313 MO,1973-11-14,1.1497399806976318,-0.5630286964210307 MO,1973-11-15,1.1705729961395264,1.811976254774894 MO,1973-11-16,1.2252600193023682,4.671816567031373 MO,1973-11-19,1.1953129768371582,-2.4441377334960324 MO,1973-11-20,1.1666669845581055,-2.3965265026111515 MO,1973-11-21,1.1640629768371582,-0.2232006009781462 MO,1973-11-23,1.15625,-0.6711816278520133 MO,1973-11-26,1.1223959922790527,-2.9279141812711185 MO,1973-11-27,1.1276040077209473,0.46400873468190884 MO,1973-11-28,1.1302080154418945,0.23093281889006168 MO,1973-11-29,1.1276040077209473,-0.23040074794807852 MO,1973-11-30,1.1263020038604736,-0.11546640944503084 MO,1973-12-03,1.1119790077209473,-1.2716834463965543 MO,1973-12-04,1.1380209922790527,2.341949297359469 MO,1973-12-05,1.1549479961395264,1.487406996471563 MO,1973-12-06,1.203125,4.171356980704566 MO,1973-12-07,1.2005209922790527,-0.2164370053774345 MO,1973-12-10,1.2213540077209473,1.7353312083569161 MO,1973-12-11,1.1627600193023682,-4.79746150978092 MO,1973-12-12,1.1328129768371582,-2.5755136028135506 MO,1973-12-13,1.1119790077209473,-1.8391358099004051 MO,1973-12-14,1.1484379768371582,3.2787461690428232 MO,1973-12-17,1.1171879768371582,-2.7210873055647067 MO,1973-12-18,1.1497399806976318,2.9137445564560105 MO,1973-12-19,1.125,-2.151789196946974 MO,1973-12-20,1.1302080154418945,0.462934705946183 MO,1973-12-21,1.1223959922790527,-0.6912022438442356 MO,1973-12-24,1.1328129768371582,0.9281024370867197 MO,1973-12-26,1.1614580154418945,2.5286644124358437 MO,1973-12-27,1.2005209922790527,3.3632706751174357 MO,1973-12-28,1.1953129768371582,-0.43381294249654756 MO,1973-12-31,1.1953129768371582,0.0 MO,1974-01-02,1.1875,-0.6536344027512908 MO,1974-01-03,1.1979169845581055,0.8772197522615155 MO,1974-01-04,1.1875,-0.8695915236520468 MO,1974-01-07,1.1744790077209473,-1.0965046129728595 MO,1974-01-08,1.1380209922790527,-3.1041862138209364 MO,1974-01-09,1.1145830154418945,-2.0595381804179413 MO,1974-01-10,1.046875,-6.074739566621745 MO,1974-01-11,1.1015629768371582,5.223926145639002 MO,1974-01-14,1.1015629768371582,0.0 MO,1974-01-15,1.1106770038604736,0.8273723077988571 MO,1974-01-16,1.1458330154418945,3.1652777053298387 MO,1974-01-17,1.1940100193023682,4.2045396852083305 MO,1974-01-18,1.1614580154418945,-2.726275603574335 MO,1974-01-21,1.1927080154418945,2.6905836960546825 MO,1974-01-22,1.1770830154418945,-1.310044017287082 MO,1974-01-23,1.1770830154418945,0.0 MO,1974-01-24,1.171875,-0.4424509888913297 MO,1974-01-25,1.15625,-1.3333333333333308 MO,1974-01-28,1.15625,0.0 MO,1974-01-29,1.1510419845581055,-0.4504229571368201 MO,1974-01-30,1.1809899806976318,2.6018161406183404 MO,1974-01-31,1.1536459922790527,-2.3153446570669867 MO,1974-02-01,1.1588540077209473,0.4514396510497898 MO,1974-02-04,1.1302080154418945,-2.4719241671683156 MO,1974-02-05,1.1119790077209473,-1.612889616060631 MO,1974-02-06,1.1354169845581055,2.1077715203631 MO,1974-02-07,1.1484379768371582,1.1468026686354715 MO,1974-02-08,1.1263020038604736,-1.9274852820217458 MO,1974-02-11,1.1002600193023682,-2.3121671158219392 MO,1974-02-12,1.0859379768371582,-1.3016961639932156 MO,1974-02-13,1.0638020038604736,-2.0384196380309416 MO,1974-02-14,1.0768229961395264,1.2240052408061253 MO,1974-02-15,1.0885419845581055,1.088292919132705 MO,1974-02-19,1.0625,-2.3923730023768686 MO,1974-02-20,1.09375,2.941176470588225 MO,1974-02-21,1.0950520038604736,0.11904035295760007 MO,1974-02-22,1.09375,-0.118898815388091 MO,1974-02-25,1.097656011581421,0.357121058872778 MO,1974-02-26,1.1158850193023682,1.6607213488207817 MO,1974-02-27,1.1171879768371582,0.11676449743940331 MO,1974-02-28,1.1197919845581055,0.23308590630553017 MO,1974-03-01,1.1119790077209473,-0.697716803200854 MO,1974-03-04,1.105468988418579,-0.5854444424909344 MO,1974-03-05,1.1236979961395264,1.648984088375438 MO,1974-03-06,1.109375,-1.274630389013165 MO,1974-03-07,1.09375,-1.4084507042253502 MO,1974-03-08,1.097656011581421,0.357121058872778 MO,1974-03-11,1.1002600193023682,0.2372334951453059 MO,1974-03-12,1.1015629768371582,0.11842269208475198 MO,1974-03-13,1.109375,0.7091762638276045 MO,1974-03-14,1.109375,0.0 MO,1974-03-15,1.1041669845581055,-0.469454913072187 MO,1974-03-18,1.105468988418579,0.11791729681129848 MO,1974-03-19,1.097656011581421,-0.7067567628771698 MO,1974-03-20,1.09375,-0.35585024271796994 MO,1974-03-21,1.0885419845581055,-0.4761614118303559 MO,1974-03-22,1.0729169845581055,-1.4354062793768163 MO,1974-03-25,1.0677080154418945,-0.48549600679089755 MO,1974-03-26,1.0625,-0.487775250028355 MO,1974-03-27,1.0481770038604736,-1.3480466954848391 MO,1974-03-28,1.0286459922790527,-1.8633314325240402 MO,1974-03-29,1.027343988418579,-0.1265745329536494 MO,1974-04-01,1.0260419845581055,-0.12673494712105438 MO,1974-04-02,1.0286459922790527,0.2537915368120869 MO,1974-04-03,1.035156011581421,0.6328726647682359 MO,1974-04-04,1.0338540077209473,-0.12577851511333948 MO,1974-04-05,1.0221350193023682,-1.13352449485713 MO,1974-04-08,1.0130209922790527,-0.8916656656119626 MO,1974-04-09,1.011718988418579,-0.12852683906821039 MO,1974-04-10,1.003906011581421,-0.7722477216099977 MO,1974-04-11,0.9934899806976318,-1.03755040448269 MO,1974-04-15,1.0026040077209473,0.9173748301835483 MO,1974-04-16,1.0260419845581055,2.337710268128279 MO,1974-04-17,1.0286459922790527,0.2537915368120869 MO,1974-04-18,1.042968988418579,1.3924125741055615 MO,1974-04-19,1.0377600193023682,-0.4994366250629545 MO,1974-04-22,1.0377600193023682,0.0 MO,1974-04-23,1.0234379768371582,-1.380091947928186 MO,1974-04-24,1.0169270038604736,-0.6361863761208175 MO,1974-04-25,0.9921879768371582,-2.4327239742283124 MO,1974-04-26,1.0,0.7873531372295517 MO,1974-04-29,1.0052080154418945,0.5208015441894531 MO,1974-04-30,1.011718988418579,0.6477239413796632 MO,1974-05-01,1.0338540077209473,2.187862396154827 MO,1974-05-02,1.0546879768371582,2.0151751563199705 MO,1974-05-03,1.074218988418579,1.851828409004086 MO,1974-05-06,1.09375,1.8181592200463337 MO,1974-05-07,1.113281011581421,1.7856924874442015 MO,1974-05-08,1.1197919845581055,0.5848454171903716 MO,1974-05-09,1.1484379768371582,2.558153002886243 MO,1974-05-10,1.109375,-3.4014006524530904 MO,1974-05-13,1.109375,0.0 MO,1974-05-14,1.1197919845581055,0.9389957911531743 MO,1974-05-15,1.1171879768371582,-0.23254387929690923 MO,1974-05-16,1.1119790077209473,-0.4662571764295187 MO,1974-05-17,1.0963540077209473,-1.4051524256761039 MO,1974-05-20,1.1067709922790527,0.9501478979184741 MO,1974-05-21,1.1015629768371582,-0.4705594452895978 MO,1974-05-22,1.0911459922790527,-0.9456549264223679 MO,1974-05-23,1.089843988418579,-0.11932444143007981 MO,1974-05-24,1.1484379768371582,5.37636478626653 MO,1974-05-28,1.1354169845581055,-1.1338002174843598 MO,1974-05-29,1.136718988418579,0.11467186753246761 MO,1974-05-30,1.140625,0.34362156533120913 MO,1974-05-31,1.1614580154418945,1.8264561483304798 MO,1974-06-03,1.2135419845581055,4.484360900156581 MO,1974-06-04,1.234375,1.7167115523803345 MO,1974-06-05,1.2291669845581055,-0.42191517503955556 MO,1974-06-06,1.25,1.6948889535447487 MO,1974-06-07,1.2395830154418945,-0.8333587646484397 MO,1974-06-10,1.2578129768371582,1.4706527250024415 MO,1974-06-11,1.2395830154418945,-1.4493379962658648 MO,1974-06-12,1.2135419845581055,-2.100789584835172 MO,1974-06-13,1.2161459922790527,0.21457912079534402 MO,1974-06-14,1.1848959922790527,-2.569592811915422 MO,1974-06-17,1.1614580154418945,-1.978061955638577 MO,1974-06-18,1.1614580154418945,0.0 MO,1974-06-19,1.1614580154418945,0.0 MO,1974-06-20,1.171875,0.8968886020509492 MO,1974-06-21,1.1614580154418945,-0.8889160156249964 MO,1974-06-24,1.15625,-0.44840324597640313 MO,1974-06-25,1.1875,2.7027027027026973 MO,1974-06-26,1.1614580154418945,-2.193009225945719 MO,1974-06-27,1.1432290077209473,-1.5694934710155484 MO,1974-06-28,1.1354169845581055,-0.6833296837363556 MO,1974-07-01,1.15625,1.8348338738302772 MO,1974-07-02,1.0989580154418945,-4.954982448268586 MO,1974-07-03,1.1171879768371582,1.6588405688940933 MO,1974-07-05,1.1119790077209473,-0.4662571764295187 MO,1974-07-08,1.0677080154418945,-3.9812795000319423 MO,1974-07-09,1.0755209922790527,0.731752194809987 MO,1974-07-10,1.0260419845581055,-4.600468803133273 MO,1974-07-11,1.0130209922790527,-1.2690506309700922 MO,1974-07-12,1.0885419845581055,7.455027374027923 MO,1974-07-15,1.1041669845581055,1.4354062793768163 MO,1974-07-16,1.0963540077209473,-0.7075901513469929 MO,1974-07-17,1.109375,1.1876631259022163 MO,1974-07-18,1.1145830154418945,0.4694549130721759 MO,1974-07-19,1.109375,-0.4672613317931895 MO,1974-07-22,1.1067709922790527,-0.23472745653608795 MO,1974-07-23,1.1328129768371582,2.3529695609820767 MO,1974-07-24,1.1380209922790527,0.45974185928161493 MO,1974-07-25,1.109375,-2.517176086680528 MO,1974-07-26,1.0677080154418945,-3.755897199603875 MO,1974-07-29,1.03125,-3.414605389733405 MO,1974-07-30,1.0260419845581055,-0.5050196792140138 MO,1974-07-31,1.0234379768371582,-0.2537915368120869 MO,1974-08-01,0.9895830154418945,-3.307964152345544 MO,1974-08-02,0.984375,-0.5262838347694254 MO,1974-08-05,1.0,1.5873015873015817 MO,1974-08-06,1.0182290077209473,1.8229007720947266 MO,1974-08-07,1.046875,2.8133152819098894 MO,1974-08-08,1.0338540077209473,-1.243796277402054 MO,1974-08-09,1.0052080154418945,-2.7707966565028497 MO,1974-08-12,0.9635419845581055,-4.1450157821784295 MO,1974-08-13,0.9296879768371582,-3.5134958583536102 MO,1974-08-14,0.9114580154418945,-1.9608687914070777 MO,1974-08-15,0.90625,-0.5713938934828078 MO,1974-08-16,0.9010419845581055,-0.5746775660021575 MO,1974-08-19,0.890625,-1.1561042367203567 MO,1974-08-20,0.9140629768371582,2.631632486979174 MO,1974-08-21,0.8723959922790527,-4.558436958280665 MO,1974-08-22,0.875,0.29848918885384546 MO,1974-08-23,0.8645830154418945,-1.1905125209263345 MO,1974-08-26,0.875,1.204856488278483 MO,1974-08-27,0.8515629768371582,-2.678516932896202 MO,1974-08-28,0.8802080154418945,3.3638191635724457 MO,1974-08-29,0.8932290077209473,1.4793085328262734 MO,1974-08-30,0.9427080154418945,5.539341791775421 MO,1974-09-03,0.890625,-5.524830020404636 MO,1974-09-04,0.8515629768371582,-4.385911372669959 MO,1974-09-05,0.9114580154418945,7.033541879333005 MO,1974-09-06,0.8984379768371582,-1.4284847337070028 MO,1974-09-09,0.8723959922790527,-2.898584568940765 MO,1974-09-10,0.8697919845581055,-0.29848918885385656 MO,1974-09-11,0.859375,-1.1976409007031452 MO,1974-09-12,0.8333330154418945,-3.030340021306821 MO,1974-09-13,0.796875,-4.374963521943487 MO,1974-09-16,0.8307290077209473,4.248346066942399 MO,1974-09-17,0.8489580154418945,2.1943386533422427 MO,1974-09-18,0.8515629768371582,0.306842193357193 MO,1974-09-19,0.8645830154418945,1.528957805692177 MO,1974-09-20,0.8541669845581055,-1.2047461837386808 MO,1974-09-23,0.8567709922790527,0.30485932704298335 MO,1974-09-24,0.8411459922790527,-1.8237078683577712 MO,1974-09-25,0.8229169845581055,-2.167163356691082 MO,1974-09-26,0.8046879768371582,-2.215169702778219 MO,1974-09-27,0.7708330154418945,-4.2072160104008605 MO,1974-09-30,0.75,-2.7026625773095114 MO,1974-10-01,0.7395830154418945,-1.3889312744140625 MO,1974-10-02,0.7421879768371582,0.3522202837104471 MO,1974-10-03,0.7317709922790527,-1.4035507018717253 MO,1974-10-04,0.75,2.491080941070689 MO,1974-10-07,0.7734379768371582,3.125063578287768 MO,1974-10-08,0.796875,3.0302395104367053 MO,1974-10-09,0.8697919845581055,9.150366689644617 MO,1974-10-10,0.9036459922790527,3.892195872343729 MO,1974-10-11,0.9322919845581055,3.1700458502345263 MO,1974-10-14,0.9635419845581055,3.3519541643181716 MO,1974-10-15,0.9140629768371582,-5.135116944970386 MO,1974-10-16,0.8828129768371582,-3.418801635323998 MO,1974-10-17,0.875,-0.8850092876012794 MO,1974-10-18,0.8333330154418945,-4.761941092354915 MO,1974-10-21,0.859375,3.1250393390805487 MO,1974-10-22,0.8802080154418945,2.4242054332386465 MO,1974-10-23,0.84375,-4.141977214737292 MO,1974-10-24,0.8697919845581055,3.086457429108802 MO,1974-10-25,0.875,0.5987656283749754 MO,1974-10-28,0.890625,1.7857142857142794 MO,1974-10-29,0.9453129768371582,6.140404416803724 MO,1974-10-30,0.9895830154418945,4.683109159556409 MO,1974-10-31,0.9635419845581055,-2.631515545177432 MO,1974-11-01,0.953125,-1.081113716376647 MO,1974-11-04,0.921875,-3.2786885245901676 MO,1974-11-05,0.96875,5.084745762711873 MO,1974-11-06,0.96875,0.0 MO,1974-11-07,0.9921879768371582,2.4194040606098755 MO,1974-11-08,0.9739580154418945,-1.8373495568224985 MO,1974-11-11,0.9791669845581055,0.53482481109286 MO,1974-11-12,0.9479169845581055,-3.191488325569214 MO,1974-11-13,0.9453129768371582,-0.27470841469954266 MO,1974-11-14,0.9427080154418945,-0.2755660251252845 MO,1974-11-15,0.90625,-3.867370897955591 MO,1974-11-18,0.8828129768371582,-2.5861542800377113 MO,1974-11-19,0.8723959922790527,-1.1799763745460878 MO,1974-11-20,0.8932290077209473,2.3880228275086735 MO,1974-11-21,0.9296879768371582,4.081704557405175 MO,1974-11-22,0.9427080154418945,1.4004740223737322 MO,1974-11-25,0.9453129768371582,0.27632748980526145 MO,1974-11-26,0.9479169845581055,0.27546514062037897 MO,1974-11-27,0.953125,0.5494168293990853 MO,1974-11-29,0.9479169845581055,-0.5464147348872905 MO,1974-12-02,0.9427080154418945,-0.5495174367657563 MO,1974-12-03,0.9348959922790527,-0.8286789795862615 MO,1974-12-04,0.9453129768371582,1.1142399415694726 MO,1974-12-05,0.9244790077209473,-2.2039228939729094 MO,1974-12-06,0.921875,-0.2816729962713538 MO,1974-12-09,0.921875,0.0 MO,1974-12-10,0.9427080154418945,2.259852522510597 MO,1974-12-11,0.9713540077209473,3.0386919183693184 MO,1974-12-12,0.9661459922790527,-0.5361603905988832 MO,1974-12-13,0.9739580154418945,0.8085758493303841 MO,1974-12-16,0.96875,-0.5347268936979344 MO,1974-12-17,0.9869790077209473,1.881704022807451 MO,1974-12-18,0.9947919845581055,0.7916051685029624 MO,1974-12-19,1.0052080154418945,1.0470561730969274 MO,1974-12-20,0.9895830154418945,-1.5544046366493758 MO,1974-12-23,0.9791669845581055,-1.0525676695388508 MO,1974-12-24,0.9947919845581055,1.595744162784607 MO,1974-12-26,0.9973959922790527,0.2617640432742263 MO,1974-12-27,0.9921879768371582,-0.5221612561320033 MO,1974-12-30,0.9895830154418945,-0.26254716405329503 MO,1974-12-31,1.0,1.0526640408691446 MO,1975-01-02,1.0208330154418945,2.083301544189453 MO,1975-01-03,1.0286459922790527,0.7653530713616519 MO,1975-01-06,1.0364580154418945,0.7594471977218964 MO,1975-01-07,1.015625,-2.010020196815432 MO,1975-01-08,1.0078129768371582,-0.7691838191105749 MO,1975-01-09,1.0208330154418945,1.2919101960363166 MO,1975-01-10,1.0182290077209473,-0.2550865500583366 MO,1975-01-13,1.0052080154418945,-1.2787881881500263 MO,1975-01-14,0.9088540077209473,-9.585479447116185 MO,1975-01-15,0.90625,-0.28651551281344556 MO,1975-01-16,0.8854169845581055,-2.2988154970366326 MO,1975-01-17,0.8697919845581055,-1.7647052487702264 MO,1975-01-20,0.8880209922790527,2.0957893432656194 MO,1975-01-21,0.890625,0.29323718060585424 MO,1975-01-22,0.8958330154418945,0.5847596285635914 MO,1975-01-23,0.8880209922790527,-0.8720401043701531 MO,1975-01-24,0.9036459922790527,1.7595304768527331 MO,1975-01-27,0.9583330154418945,6.05181936622301 MO,1975-01-28,0.9479169845581055,-1.0868905397135031 MO,1975-01-29,0.9635419845581055,1.6483510955639158 MO,1975-01-30,0.9479169845581055,-1.6216210866167757 MO,1975-01-31,0.953125,0.5494168293990853 MO,1975-02-03,0.9739580154418945,2.1857589971823854 MO,1975-02-04,0.9401040077209473,-3.475920643826458 MO,1975-02-05,0.9375,-0.27699144983542867 MO,1975-02-06,0.953125,1.6666666666666607 MO,1975-02-07,0.9713540077209473,1.9125516297387346 MO,1975-02-10,0.9739580154418945,0.26808019529944715 MO,1975-02-11,0.9765629768371582,0.2674613642438928 MO,1975-02-12,1.0078129768371582,3.1999984375007617 MO,1975-02-13,1.03125,2.3255329809698244 MO,1975-02-14,1.0260419845581055,-0.5050196792140138 MO,1975-02-18,1.0104169845581055,-1.522842167782179 MO,1975-02-19,1.0,-1.0309589721179568 MO,1975-02-20,1.0104169845581055,1.0416984558105469 MO,1975-02-21,0.984375,-2.5773502381786106 MO,1975-02-24,0.9375,-4.761904761904767 MO,1975-02-25,0.921875,-1.6666666666666718 MO,1975-02-26,0.9166669845581055,-0.5649372682733023 MO,1975-02-27,0.9192709922790527,0.2840734710438664 MO,1975-02-28,0.921875,0.2832687795892852 MO,1975-03-03,0.9739580154418945,5.649683030985164 MO,1975-03-04,0.9791669845581055,0.53482481109286 MO,1975-03-05,0.9479169845581055,-3.191488325569214 MO,1975-03-06,0.9739580154418945,2.7471847543620864 MO,1975-03-07,0.984375,1.0695517047907943 MO,1975-03-10,0.9921879768371582,0.7936992342509885 MO,1975-03-11,0.9583330154418945,-3.412151949591713 MO,1975-03-12,0.9635419845581055,0.5435447837314644 MO,1975-03-13,0.9791669845581055,1.6216210866167868 MO,1975-03-14,0.9869790077209473,0.7978233831451575 MO,1975-03-17,1.015625,2.9023912418562725 MO,1975-03-18,1.0182290077209473,0.2563946063701916 MO,1975-03-19,1.0130209922790527,-0.5114778112196405 MO,1975-03-20,0.9947919845581055,-1.7994698885692828 MO,1975-03-21,1.0,0.5235280865484526 MO,1975-03-24,0.9739580154418945,-2.604198455810547 MO,1975-03-25,1.0,2.673830303279545 MO,1975-03-26,1.015625,1.5625 MO,1975-03-27,1.015625,0.0 MO,1975-03-31,1.0104169845581055,-0.5127892127403832 MO,1975-04-01,0.9973959922790527,-1.2886751190893109 MO,1975-04-02,1.0026040077209473,0.5221612561320033 MO,1975-04-03,0.9973959922790527,-0.5194488952555698 MO,1975-04-04,0.9791669845581055,-1.8276600128795284 MO,1975-04-07,0.9739580154418945,-0.531979651924408 MO,1975-04-08,0.9869790077209473,1.3369151516397837 MO,1975-04-09,1.0286459922790527,4.2216687722993695 MO,1975-04-10,1.0885419845581055,5.8227993623295005 MO,1975-04-11,1.0807290077209473,-0.7177469448116813 MO,1975-04-14,1.0677080154418945,-1.2048341615731761 MO,1975-04-15,1.1145830154418945,4.390245209557575 MO,1975-04-16,1.1223959922790527,0.7009775610173463 MO,1975-04-17,1.1588540077209473,3.248231078219166 MO,1975-04-18,1.1614580154418945,0.22470541617820583 MO,1975-04-21,1.1666669845581055,0.4484853560745572 MO,1975-04-22,1.1640629768371582,-0.2232006009781462 MO,1975-04-23,1.1458330154418945,-1.566063156204467 MO,1975-04-24,1.140625,-0.45451783739064444 MO,1975-04-25,1.1588540077209473,1.5981595810145466 MO,1975-04-28,1.140625,-1.5730202078514832 MO,1975-04-29,1.1302080154418945,-0.9132698790667804 MO,1975-04-30,1.1354169845581055,0.46088587632022726 MO,1975-05-01,1.1354169845581055,0.0 MO,1975-05-02,1.15625,1.8348338738302772 MO,1975-05-05,1.1510419845581055,-0.4504229571368201 MO,1975-05-06,1.1302080154418945,-1.8100094866834282 MO,1975-05-07,1.1328129768371582,0.23048512837215984 MO,1975-05-08,1.1354169845581055,0.22987092964079636 MO,1975-05-09,1.15625,1.8348338738302772 MO,1975-05-12,1.1536459922790527,-0.22521147856841006 MO,1975-05-13,1.1770830154418945,2.031561095838552 MO,1975-05-14,1.203125,2.2124169847382413 MO,1975-05-15,1.203125,0.0 MO,1975-05-16,1.1796879768371582,-1.9480123148336026 MO,1975-05-19,1.1614580154418945,-1.5453206062284175 MO,1975-05-20,1.1458330154418945,-1.3452918480273413 MO,1975-05-21,1.125,-1.8181545793442 MO,1975-05-22,1.125,0.0 MO,1975-05-23,1.125,0.0 MO,1975-05-27,1.125,0.0 MO,1975-05-28,1.1171879768371582,-0.6944020589192745 MO,1975-05-29,1.109375,-0.6993430827350378 MO,1975-05-30,1.1276040077209473,1.6431781607614493 MO,1975-06-02,1.1380209922790527,0.923815850846399 MO,1975-06-03,1.1145830154418945,-2.0595381804179413 MO,1975-06-04,1.1067709922790527,-0.7008919976897898 MO,1975-06-05,1.09375,-1.1764847804910383 MO,1975-06-06,1.0703129768371582,-2.1428135463169684 MO,1975-06-09,1.0520830154418945,-1.703236510234074 MO,1975-06-10,1.046875,-0.4950194390988316 MO,1975-06-11,1.0729169845581055,2.487592554804108 MO,1975-06-12,1.0677080154418945,-0.48549600679089755 MO,1975-06-13,1.0598959922790527,-0.731662875042538 MO,1975-06-16,1.0625,0.24568521250354358 MO,1975-06-17,1.0338540077209473,-2.696093390969667 MO,1975-06-18,1.0416669845581055,0.755713744765707 MO,1975-06-19,1.0442709922790527,0.24998466492167637 MO,1975-06-20,1.0286459922790527,-1.4962591238792733 MO,1975-06-23,1.0494790077209473,2.0252852388737974 MO,1975-06-24,1.0598959922790527,0.9925862719948109 MO,1975-06-25,1.0677080154418945,0.7370556375106085 MO,1975-06-26,1.0807290077209473,1.219527444838353 MO,1975-06-27,1.1015629768371582,1.927769955962022 MO,1975-06-30,1.1119790077209473,0.9455683517701319 MO,1975-07-01,1.1145830154418945,0.23417777699636932 MO,1975-07-02,1.0833330154418945,-2.8037391174142723 MO,1975-07-03,1.0807290077209473,-0.24037001400580849 MO,1975-07-07,1.0572919845581055,-2.1686308959418032 MO,1975-07-08,1.0416669845581055,-1.4778320679817214 MO,1975-07-09,1.078125,3.499968414316279 MO,1975-07-10,1.078125,0.0 MO,1975-07-11,1.0729169845581055,-0.4830623018568847 MO,1975-07-14,1.1015629768371582,2.66991693591756 MO,1975-07-15,1.125,2.127615366135016 MO,1975-07-16,1.1145830154418945,-0.925954182942712 MO,1975-07-17,1.1067709922790527,-0.7008919976897898 MO,1975-07-18,1.1015629768371582,-0.4705594452895978 MO,1975-07-21,1.0833330154418945,-1.6549177649022084 MO,1975-07-22,1.0729169845581055,-0.961480056023245 MO,1975-07-23,1.0546879768371582,-1.6990138084592932 MO,1975-07-24,1.0546879768371582,0.0 MO,1975-07-25,1.0390629768371582,-1.4814808116858313 MO,1975-07-28,1.0338540077209473,-0.5013140909001179 MO,1975-07-29,1.03125,-0.25187383339428937 MO,1975-07-30,1.0494790077209473,1.7676613547585207 MO,1975-07-31,1.0442709922790527,-0.49624770039033983 MO,1975-08-01,1.0130209922790527,-2.9925182477585577 MO,1975-08-04,1.015625,0.25705367813642077 MO,1975-08-05,1.0104169845581055,-0.5127892127403832 MO,1975-08-06,0.984375,-2.5773502381786106 MO,1975-08-07,0.9791669845581055,-0.5290682353670584 MO,1975-08-08,0.9661459922790527,-1.3298030350695544 MO,1975-08-11,0.9791669845581055,1.3477251246819755 MO,1975-08-12,0.9791669845581055,0.0 MO,1975-08-13,0.9375,-4.255350232923716 MO,1975-08-14,0.9166669845581055,-2.222188313802087 MO,1975-08-15,0.9479169845581055,3.409089726850434 MO,1975-08-18,0.9322919845581055,-1.6483510955639158 MO,1975-08-19,0.8958330154418945,-3.910681387386594 MO,1975-08-20,0.8932290077209473,-0.29068003479004734 MO,1975-08-21,0.9166669845581055,2.623960555978777 MO,1975-08-22,0.9322919845581055,1.704544863425217 MO,1975-08-25,0.9453129768371582,1.3966646173864117 MO,1975-08-26,0.921875,-2.4793880345932995 MO,1975-08-27,0.9322919845581055,1.1299779859639925 MO,1975-08-28,0.96875,3.91057909386352 MO,1975-08-29,0.9375,-3.2258064516129004 MO,1975-09-02,0.90625,-3.3333333333333326 MO,1975-09-03,0.921875,1.724137931034475 MO,1975-09-04,0.9427080154418945,2.259852522510597 MO,1975-09-05,0.9322919845581055,-1.1049053061150116 MO,1975-09-08,0.9296879768371582,-0.279312464772663 MO,1975-09-09,0.9010419845581055,-3.081248009306059 MO,1975-09-10,0.90625,0.5779991977231447 MO,1975-09-11,0.9088540077209473,0.28733878300106763 MO,1975-09-12,0.9114580154418945,0.28651551281344556 MO,1975-09-15,0.9244790077209473,1.428589365439925 MO,1975-09-16,0.9192709922790527,-0.5633459925427076 MO,1975-09-17,0.9244790077209473,0.5665375591785926 MO,1975-09-18,0.9479169845581055,2.5352632824987786 MO,1975-09-19,0.9713540077209473,2.4724763396625438 MO,1975-09-22,0.953125,-1.8766595469881575 MO,1975-09-23,0.9557290077209473,0.2732073674436508 MO,1975-09-24,0.9713540077209473,1.6348776560899614 MO,1975-09-25,0.984375,1.3404991563892743 MO,1975-09-26,0.9895830154418945,0.5290682353670695 MO,1975-09-29,0.9817709922790527,-0.7894257521541381 MO,1975-09-30,0.96875,-1.3262759219261677 MO,1975-10-01,0.9427080154418945,-2.6882048576108875 MO,1975-10-02,0.9713540077209473,3.0386919183693184 MO,1975-10-03,0.984375,1.3404991563892743 MO,1975-10-06,0.9869790077209473,0.26453411768352364 MO,1975-10-07,0.9895830154418945,0.26383618097007844 MO,1975-10-08,1.0208330154418945,3.157895751277162 MO,1975-10-09,1.0442709922790527,2.2959657928983024 MO,1975-10-10,1.0364580154418945,-0.7481752241443429 MO,1975-10-13,1.0703129768371582,3.266409337461651 MO,1975-10-14,1.0885419845581055,1.7031474078558873 MO,1975-10-15,1.0755209922790527,-1.1961865011884343 MO,1975-10-16,1.0807290077209473,0.4842318726721029 MO,1975-10-17,1.046875,-3.1325158739228254 MO,1975-10-20,1.0520830154418945,0.49748207206157247 MO,1975-10-21,1.0651040077209473,1.2376392440461181 MO,1975-10-22,1.0755209922790527,0.9780251020175212 MO,1975-10-23,1.0833330154418945,0.7263478090081765 MO,1975-10-24,1.046875,-3.3653562590837516 MO,1975-10-27,1.078125,2.9850746268656803 MO,1975-10-28,1.0833330154418945,0.4830623018568847 MO,1975-10-29,1.0598959922790527,-2.1634181575534983 MO,1975-10-30,1.0520830154418945,-0.7371456156144429 MO,1975-10-31,1.0442709922790527,-0.7425291586482419 MO,1975-11-03,1.0104169845581055,-3.241879547670201 MO,1975-11-04,1.0494790077209473,3.8659309730353586 MO,1975-11-05,1.0572919845581055,0.744462421799641 MO,1975-11-06,1.0729169845581055,1.4778320679817103 MO,1975-11-07,1.0755209922790527,0.24270356033366802 MO,1975-11-10,1.0755209922790527,0.0 MO,1975-11-11,1.09375,1.6949002252684586 MO,1975-11-12,1.1197919845581055,2.380981445312491 MO,1975-11-13,1.1432290077209473,2.0929800789823094 MO,1975-11-14,1.1302080154418945,-1.1389662255868016 MO,1975-11-17,1.1380209922790527,0.6912866242683169 MO,1975-11-18,1.1458330154418945,0.6864568593938802 MO,1975-11-19,1.1197919845581055,-2.2726724167348444 MO,1975-11-20,1.125,0.46508775859381846 MO,1975-11-21,1.1276040077209473,0.2314673529730804 MO,1975-11-24,1.1328129768371582,0.4619502130662978 MO,1975-11-25,1.1614580154418945,2.5286644124358437 MO,1975-11-26,1.1666669845581055,0.4484853560745572 MO,1975-11-28,1.1614580154418945,-0.44648294544684664 MO,1975-12-01,1.1510419845581055,-0.8968064919527952 MO,1975-12-02,1.125,-2.2624704317890876 MO,1975-12-03,1.0989580154418945,-2.314843071831596 MO,1975-12-04,1.0989580154418945,0.0 MO,1975-12-05,1.0677080154418945,-2.8436027182925927 MO,1975-12-08,1.0807290077209473,1.219527444838353 MO,1975-12-09,1.0989580154418945,1.6867325287574841 MO,1975-12-10,1.1145830154418945,1.4218013591462908 MO,1975-12-11,1.0989580154418945,-1.4018695587071361 MO,1975-12-12,1.1041669845581055,0.47399163962751345 MO,1975-12-15,1.1223959922790527,1.650928525837303 MO,1975-12-16,1.1171879768371582,-0.46400873468190884 MO,1975-12-17,1.1119790077209473,-0.4662571764295187 MO,1975-12-18,1.1067709922790527,-0.46835555399274975 MO,1975-12-19,1.0807290077209473,-2.3529695609820878 MO,1975-12-22,1.0729169845581055,-0.7228475507764731 MO,1975-12-23,1.09375,1.9417173687929612 MO,1975-12-24,1.1041669845581055,0.9524100167410676 MO,1975-12-26,1.1197919845581055,1.4150939322147282 MO,1975-12-29,1.0989580154418945,-1.8605213649955266 MO,1975-12-30,1.0963540077209473,-0.2369524298796999 MO,1975-12-31,1.1041669845581055,0.7126326699347318 MO,1976-01-02,1.1145830154418945,0.943338374490299 MO,1976-01-05,1.1458330154418945,2.8037391174142723 MO,1976-01-06,1.1614580154418945,1.3636367419535445 MO,1976-01-07,1.1588540077209473,-0.22420162298819601 MO,1976-01-08,1.1796879768371582,1.797807918633687 MO,1976-01-09,1.1822919845581055,0.2207369891086719 MO,1976-01-12,1.2135419845581055,2.6431710954785803 MO,1976-01-13,1.1666669845581055,-3.8626599323688726 MO,1976-01-14,1.2161459922790527,4.241056649056385 MO,1976-01-15,1.1901040077209473,-2.1413534825126423 MO,1976-01-16,1.203125,1.0941054054584676 MO,1976-01-19,1.2083330154418945,0.432874010754869 MO,1976-01-20,1.2109379768371582,0.21558306873796784 MO,1976-01-21,1.1953129768371582,-1.2903220725483222 MO,1976-01-22,1.1979169845581055,0.21785153942170954 MO,1976-01-23,1.2083330154418945,0.8695119125998074 MO,1976-01-26,1.1953129768371582,-1.0775207197309622 MO,1976-01-27,1.1067709922790527,-7.4074310472551534 MO,1976-01-28,1.1276040077209473,1.8823239484254461 MO,1976-01-29,1.1614580154418945,3.0022957961431063 MO,1976-01-30,1.1927080154418945,2.6905836960546825 MO,1976-02-02,1.1875,-0.4366546861819254 MO,1976-02-03,1.1927080154418945,0.438569721422688 MO,1976-02-04,1.1875,-0.4366546861819254 MO,1976-02-05,1.1770830154418945,-0.8772197522615155 MO,1976-02-06,1.1614580154418945,-1.3274339868147855 MO,1976-02-09,1.1614580154418945,0.0 MO,1976-02-10,1.171875,0.8968886020509492 MO,1976-02-11,1.1692709922790527,-0.22220865885416163 MO,1976-02-12,1.1588540077209473,-0.8908956629293807 MO,1976-02-13,1.1432290077209473,-1.3483147916732663 MO,1976-02-17,1.1458330154418945,0.22777656124544077 MO,1976-02-18,1.1614580154418945,1.3636367419535445 MO,1976-02-19,1.1770830154418945,1.3452918480273413 MO,1976-02-20,1.1875,0.8849829979234558 MO,1976-02-23,1.1692709922790527,-1.5350743343955586 MO,1976-02-24,1.1822919845581055,1.1135991883004959 MO,1976-02-25,1.1588540077209473,-1.9824186531991472 MO,1976-02-26,1.1223959922790527,-3.1460404157029664 MO,1976-02-27,1.109375,-1.160106804427663 MO,1976-03-01,1.1328129768371582,2.1127190388424255 MO,1976-03-02,1.1145830154418945,-1.6092648802595977 MO,1976-03-03,1.1067709922790527,-0.7008919976897898 MO,1976-03-04,1.0729169845581055,-3.0588087289164845 MO,1976-03-05,1.0729169845581055,0.0 MO,1976-03-08,1.0833330154418945,0.9708142413347165 MO,1976-03-09,1.0963540077209473,1.2019381015302422 MO,1976-03-10,1.0833330154418945,-1.1876631259022052 MO,1976-03-11,1.078125,-0.4807400280116281 MO,1976-03-12,1.0677080154418945,-0.9662130604619512 MO,1976-03-15,1.0494790077209473,-1.707302694866708 MO,1976-03-16,1.0677080154418945,1.7369578225803206 MO,1976-03-17,1.0885419845581055,1.95127963964834 MO,1976-03-18,1.0885419845581055,0.0 MO,1976-03-19,1.0885419845581055,0.0 MO,1976-03-22,1.09375,0.47843955637676405 MO,1976-03-23,1.1223959922790527,2.619062151227669 MO,1976-03-24,1.1666669845581055,3.94432914796492 MO,1976-03-25,1.1536459922790527,-1.1160847483812741 MO,1976-03-26,1.1510419845581055,-0.2257198255248949 MO,1976-03-29,1.1328129768371582,-1.5836961610002032 MO,1976-03-30,1.1484379768371582,1.3793097642318175 MO,1976-03-31,1.1640629768371582,1.3605436527823533 MO,1976-04-01,1.1614580154418945,-0.22378182685111048 MO,1976-04-02,1.15625,-0.44840324597640313 MO,1976-04-05,1.1875,2.7027027027026973 MO,1976-04-06,1.1875,0.0 MO,1976-04-07,1.1614580154418945,-2.193009225945719 MO,1976-04-08,1.1744790077209473,1.1210902250391452 MO,1976-04-09,1.15625,-1.5520931069104682 MO,1976-04-12,1.15625,0.0 MO,1976-04-13,1.171875,1.3513513513513598 MO,1976-04-14,1.140625,-2.6666666666666616 MO,1976-04-15,1.1510419845581055,0.9132698790667915 MO,1976-04-19,1.171875,1.8099266335530384 MO,1976-04-20,1.1979169845581055,2.2222493489583384 MO,1976-04-21,1.1875,-0.8695915236520468 MO,1976-04-22,1.1875,0.0 MO,1976-04-23,1.1822919845581055,-0.4385697214226991 MO,1976-04-26,1.1744790077209473,-0.660833105459846 MO,1976-04-27,1.1744790077209473,0.0 MO,1976-04-28,1.171875,-0.22171598673358384 MO,1976-04-29,1.1692709922790527,-0.22220865885416163 MO,1976-04-30,1.1614580154418945,-0.6681921375582656 MO,1976-05-03,1.1484379768371582,-1.1210081149410023 MO,1976-05-04,1.1666669845581055,1.5872870880803358 MO,1976-05-05,1.1614580154418945,-0.44648294544684664 MO,1976-05-06,1.15625,-0.44840324597640313 MO,1976-05-07,1.15625,0.0 MO,1976-05-10,1.1822919845581055,2.252279745565877 MO,1976-05-11,1.1770830154418945,-0.4405822913666979 MO,1976-05-12,1.1796879768371582,0.22130651458645012 MO,1976-05-13,1.1744790077209473,-0.44155481945120645 MO,1976-05-14,1.1536459922790527,-1.773809093644052 MO,1976-05-17,1.1484379768371582,-0.4514396510498009 MO,1976-05-18,1.140625,-0.6803133468883948 MO,1976-05-19,1.1328129768371582,-0.6848897019477773 MO,1976-05-20,1.1354169845581055,0.22987092964079636 MO,1976-05-21,1.1354169845581055,0.0 MO,1976-05-24,1.109375,-2.293605337270943 MO,1976-05-25,1.1067709922790527,-0.23472745653608795 MO,1976-05-26,1.0989580154418945,-0.7059253352014405 MO,1976-05-27,1.1015629768371582,0.23703920974780246 MO,1976-05-28,1.1223959922790527,1.8912232781924887 MO,1976-06-01,1.1041669845581055,-1.624115539109583 MO,1976-06-02,1.1067709922790527,0.23583459362257475 MO,1976-06-03,1.109375,0.23527972264481 MO,1976-06-04,1.0963540077209473,-1.1737232476892623 MO,1976-06-07,1.1041669845581055,0.7126326699347318 MO,1976-06-08,1.109375,0.4716691872451495 MO,1976-06-09,1.1041669845581055,-0.469454913072187 MO,1976-06-10,1.1041669845581055,0.0 MO,1976-06-11,1.1041669845581055,0.0 MO,1976-06-14,1.1119790077209473,0.7075037808677243 MO,1976-06-15,1.1119790077209473,0.0 MO,1976-06-16,1.1119790077209473,0.0 MO,1976-06-17,1.1119790077209473,0.0 MO,1976-06-18,1.109375,-0.23417777699638043 MO,1976-06-21,1.1145830154418945,0.4694549130721759 MO,1976-06-22,1.0833330154418945,-2.8037391174142723 MO,1976-06-23,1.0833330154418945,0.0 MO,1976-06-24,1.1041669845581055,1.9231361750488896 MO,1976-06-25,1.0885419845581055,-1.4150939322147171 MO,1976-06-28,1.0625,-2.3923730023768686 MO,1976-06-29,1.0494790077209473,-1.2255051556755547 MO,1976-06-30,1.0677080154418945,1.7369578225803206 MO,1976-07-01,1.0911459922790527,2.195167264662512 MO,1976-07-02,1.1197919845581055,2.625312513792988 MO,1976-07-06,1.1145830154418945,-0.4651729239039448 MO,1976-07-07,1.1067709922790527,-0.7008919976897898 MO,1976-07-08,1.0989580154418945,-0.7059253352014405 MO,1976-07-09,1.1197919845581055,1.8957929987738042 MO,1976-07-12,1.1197919845581055,0.0 MO,1976-07-13,1.1223959922790527,0.23254387929692033 MO,1976-07-14,1.1223959922790527,0.0 MO,1976-07-15,1.125,0.23200436734096552 MO,1976-07-16,1.1223959922790527,-0.2314673529730915 MO,1976-07-19,1.1223959922790527,0.0 MO,1976-07-20,1.1223959922790527,0.0 MO,1976-07-21,1.125,0.23200436734096552 MO,1976-07-22,1.1354169845581055,0.9259541829427009 MO,1976-07-23,1.1276040077209473,-0.68811519850559 MO,1976-07-26,1.1197919845581055,-0.6927984566701739 MO,1976-07-27,1.125,0.46508775859381846 MO,1976-07-28,1.125,0.0 MO,1976-07-29,1.1197919845581055,-0.462934705946183 MO,1976-07-30,1.1171879768371582,-0.23254387929690923 MO,1976-08-02,1.1119790077209473,-0.4662571764295187 MO,1976-08-03,1.09375,-1.6393302026724843 MO,1976-08-04,1.1015629768371582,0.7143293108258897 MO,1976-08-05,1.0963540077209473,-0.472870750537302 MO,1976-08-06,1.09375,-0.23751522798374225 MO,1976-08-09,1.1015629768371582,0.7143293108258897 MO,1976-08-10,1.1145830154418945,1.1819604397126593 MO,1976-08-11,1.125,0.9346082269139355 MO,1976-08-12,1.125,0.0 MO,1976-08-13,1.1328129768371582,0.6944868299696205 MO,1976-08-16,1.1380209922790527,0.45974185928161493 MO,1976-08-17,1.1666669845581055,2.517176086680517 MO,1976-08-18,1.1875,1.7856865513157016 MO,1976-08-19,1.1666669845581055,-1.7543591951069026 MO,1976-08-20,1.1614580154418945,-0.44648294544684664 MO,1976-08-23,1.1588540077209473,-0.22420162298819601 MO,1976-08-24,1.1484379768371582,-0.8988216647128566 MO,1976-08-25,1.1640629768371582,1.3605436527823533 MO,1976-08-26,1.1614580154418945,-0.22378182685111048 MO,1976-08-27,1.171875,0.8968886020509492 MO,1976-08-30,1.1692709922790527,-0.22220865885416163 MO,1976-08-31,1.1692709922790527,0.0 MO,1976-09-01,1.1979169845581055,2.449901901972118 MO,1976-09-02,1.1953129768371582,-0.2173779781499463 MO,1976-09-03,1.2083330154418945,1.08925769710857 MO,1976-09-07,1.2057290077209473,-0.215504143946188 MO,1976-09-08,1.2057290077209473,0.0 MO,1976-09-09,1.2005209922790527,-0.4319391346268353 MO,1976-09-10,1.2057290077209473,0.43381294249655866 MO,1976-09-13,1.2057290077209473,0.0 MO,1976-09-14,1.2109379768371582,0.4320182298721331 MO,1976-09-15,1.2135419845581055,0.2150405529231625 MO,1976-09-16,1.2213540077209473,0.6437373623860543 MO,1976-09-17,1.265625,3.624746961093006 MO,1976-09-20,1.265625,0.0 MO,1976-09-21,1.2708330154418945,0.41149751639659726 MO,1976-09-22,1.2578129768371582,-1.0245278841932715 MO,1976-09-23,1.2578129768371582,0.0 MO,1976-09-24,1.2708330154418945,1.0351331115597162 MO,1976-09-27,1.2760419845581055,0.40988619692097217 MO,1976-09-28,1.28125,0.40813825132077763 MO,1976-09-29,1.2630209922790527,-1.4227518221227142 MO,1976-09-30,1.2760419845581055,1.0309402898804665 MO,1976-10-01,1.2734379768371582,-0.20406912566038882 MO,1976-10-04,1.2786459922790527,0.40897283861673905 MO,1976-10-05,1.25,-2.2403380178742216 MO,1976-10-06,1.234375,-1.2499999999999956 MO,1976-10-07,1.234375,0.0 MO,1976-10-08,1.21875,-1.2658227848101222 MO,1976-10-11,1.2265629768371582,0.6410647661257984 MO,1976-10-12,1.2239580154418945,-0.21237893564836074 MO,1976-10-13,1.2395830154418945,1.2765960762435746 MO,1976-10-14,1.2317709922790527,-0.6302137949233622 MO,1976-10-15,1.2369790077209473,0.42280711873710075 MO,1976-10-18,1.2473959922790527,0.8421310703807361 MO,1976-10-19,1.2369790077209473,-0.8350984468912026 MO,1976-10-20,1.2317709922790527,-0.4210269866656846 MO,1976-10-21,1.2083330154418945,-1.902786880359364 MO,1976-10-22,1.2109379768371582,0.21558306873796784 MO,1976-10-25,1.2265629768371582,1.2903220725483333 MO,1976-10-26,1.2447919845581055,1.4861860389715043 MO,1976-10-27,1.2552080154418945,0.8367687945457503 MO,1976-10-28,1.2317709922790527,-1.8671824012046923 MO,1976-10-29,1.265625,2.7484011178335876 MO,1976-11-01,1.2526040077209473,-1.0288191430362637 MO,1976-11-03,1.2526040077209473,0.0 MO,1976-11-04,1.2473959922790527,-0.4157750901156887 MO,1976-11-05,1.2161459922790527,-2.505218887460492 MO,1976-11-08,1.2161459922790527,0.0 MO,1976-11-09,1.21875,0.21411966470139543 MO,1976-11-10,1.2291669845581055,0.8547269381009581 MO,1976-11-11,1.234375,0.4237028416254507 MO,1976-11-12,1.2291669845581055,-0.42191517503955556 MO,1976-11-15,1.2395830154418945,0.8474056832509014 MO,1976-11-16,1.25,0.8403619949884478 MO,1976-11-17,1.2682290077209473,1.4583206176757901 MO,1976-11-18,1.2916669845581055,1.8480871115917008 MO,1976-11-19,1.2890629768371582,-0.20160054813495032 MO,1976-11-22,1.3098959922790527,1.6161363576673526 MO,1976-11-23,1.3020830154418945,-0.5964578014751143 MO,1976-11-24,1.2916669845581055,-0.799951367175622 MO,1976-11-26,1.2890629768371582,-0.20160054813495032 MO,1976-11-29,1.2864580154418945,-0.2020817789410989 MO,1976-11-30,1.2734379768371582,-1.0120842226058913 MO,1976-12-01,1.2708330154418945,-0.20456130904259462 MO,1976-12-02,1.2786459922790527,0.6147917737596265 MO,1976-12-03,1.2864580154418945,0.610960595036758 MO,1976-12-06,1.2942709922790527,0.6073246653505837 MO,1976-12-07,1.2916669845581055,-0.20119493803704147 MO,1976-12-08,1.3072919845581055,1.2096771216418167 MO,1976-12-09,1.3072919845581055,0.0 MO,1976-12-10,1.3046879768371582,-0.19919098041647487 MO,1976-12-13,1.296875,-0.5988387243437754 MO,1976-12-14,1.3020830154418945,0.40158191359187523 MO,1976-12-15,1.2890629768371582,-0.9999392089695358 MO,1976-12-16,1.2890629768371582,0.0 MO,1976-12-17,1.2734379768371582,-1.2121207637455722 MO,1976-12-20,1.2630209922790527,-0.8180205669677143 MO,1976-12-21,1.2447919845581055,-1.443286202872529 MO,1976-12-22,1.2421879768371582,-0.20919219863644312 MO,1976-12-23,1.2526040077209473,0.8385229190762455 MO,1976-12-27,1.2760419845581055,1.8711401762000257 MO,1976-12-28,1.2838540077209473,0.6122073769811776 MO,1976-12-29,1.2786459922790527,-0.4056548026936224 MO,1976-12-30,1.2734379768371582,-0.4073070633578424 MO,1976-12-31,1.2864580154418945,1.0224320965418476 MO,1977-01-03,1.2473959922790527,-3.0364009313917695 MO,1977-01-04,1.21875,-2.2964633890409702 MO,1977-01-05,1.2057290077209473,-1.0683891100761178 MO,1977-01-06,1.2083330154418945,0.2159695673134232 MO,1977-01-07,1.21875,0.8620955005765429 MO,1977-01-10,1.2109379768371582,-0.6409865159254791 MO,1977-01-11,1.1848959922790527,-2.1505630392503194 MO,1977-01-12,1.1848959922790527,0.0 MO,1977-01-13,1.203125,1.538447917769159 MO,1977-01-14,1.2083330154418945,0.432874010754869 MO,1977-01-17,1.2135419845581055,0.43108721268416694 MO,1977-01-18,1.2057290077209473,-0.6438159484035588 MO,1977-01-19,1.2083330154418945,0.2159695673134232 MO,1977-01-20,1.1822919845581055,-2.1551203642537042 MO,1977-01-21,1.1848959922790527,0.22025081409315916 MO,1977-01-24,1.171875,-1.098914365809267 MO,1977-01-25,1.1510419845581055,-1.7777506510416652 MO,1977-01-26,1.1458330154418945,-0.4525437982360603 MO,1977-01-27,1.1536459922790527,0.6818599858675833 MO,1977-01-28,1.1666669845581055,1.1286817937389504 MO,1977-01-31,1.1744790077209473,0.6696018029344275 MO,1977-02-01,1.1744790077209473,0.0 MO,1977-02-02,1.1796879768371582,0.4435131732425601 MO,1977-02-03,1.1640629768371582,-1.3245027758858718 MO,1977-02-04,1.1614580154418945,-0.22378182685111048 MO,1977-02-07,1.1640629768371582,0.22428373308633898 MO,1977-02-08,1.1510419845581055,-1.118581428852905 MO,1977-02-09,1.140625,-0.9050047433417197 MO,1977-02-10,1.1432290077209473,0.22829656731593317 MO,1977-02-11,1.125,-1.5945193480777053 MO,1977-02-14,1.1302080154418945,0.462934705946183 MO,1977-02-15,1.140625,0.9216873722163843 MO,1977-02-16,1.1510419845581055,0.9132698790667915 MO,1977-02-17,1.1536459922790527,0.22623047255283524 MO,1977-02-18,1.15625,0.225719825524906 MO,1977-02-22,1.1666669845581055,0.9009283942145174 MO,1977-02-23,1.1588540077209473,-0.6696835464249928 MO,1977-02-24,1.1536459922790527,-0.44941083235642276 MO,1977-02-25,1.1458330154418945,-0.6772421426891495 MO,1977-02-28,1.1510419845581055,0.45460106717225557 MO,1977-03-01,1.1510419845581055,0.0 MO,1977-03-02,1.1484379768371582,-0.22623047255282414 MO,1977-03-03,1.1484379768371582,0.0 MO,1977-03-04,1.171875,2.0407739586763007 MO,1977-03-07,1.171875,0.0 MO,1977-03-08,1.1614580154418945,-0.8889160156249964 MO,1977-03-09,1.1458330154418945,-1.3452918480273413 MO,1977-03-10,1.1484379768371582,0.2273421484769278 MO,1977-03-11,1.140625,-0.6803133468883948 MO,1977-03-14,1.1510419845581055,0.9132698790667915 MO,1977-03-15,1.1666669845581055,1.357465688447368 MO,1977-03-16,1.1692709922790527,0.2232006009781351 MO,1977-03-17,1.1692709922790527,0.0 MO,1977-03-18,1.1588540077209473,-0.8908956629293807 MO,1977-03-21,1.15625,-0.22470541617821693 MO,1977-03-22,1.1510419845581055,-0.4504229571368201 MO,1977-03-23,1.1510419845581055,0.0 MO,1977-03-24,1.1510419845581055,0.0 MO,1977-03-25,1.1328129768371582,-1.5836961610002032 MO,1977-03-28,1.1171879768371582,-1.3793097642318175 MO,1977-03-29,1.1302080154418945,1.1654295315276286 MO,1977-03-30,1.1145830154418945,-1.3824888681125524 MO,1977-03-31,1.0989580154418945,-1.4018695587071361 MO,1977-04-01,1.1354169845581055,3.317594357920095 MO,1977-04-04,1.109375,-2.293605337270943 MO,1977-04-05,1.1015629768371582,-0.704182369608275 MO,1977-04-06,1.1067709922790527,0.47278417588505484 MO,1977-04-07,1.125,1.6470442257806361 MO,1977-04-11,1.1510419845581055,2.314843071831607 MO,1977-04-12,1.1588540077209473,0.6786914176584835 MO,1977-04-13,1.1614580154418945,0.22470541617820583 MO,1977-04-14,1.1614580154418945,0.0 MO,1977-04-15,1.1640629768371582,0.22428373308633898 MO,1977-04-18,1.1458330154418945,-1.566063156204467 MO,1977-04-19,1.140625,-0.45451783739064444 MO,1977-04-20,1.1484379768371582,0.6849733117508583 MO,1977-04-21,1.1302080154418945,-1.5873701290747722 MO,1977-04-22,1.0989580154418945,-2.764977736225105 MO,1977-04-25,1.0885419845581055,-0.9478097195187885 MO,1977-04-26,1.0755209922790527,-1.1961865011884343 MO,1977-04-27,1.1015629768371582,2.4213367051927115 MO,1977-04-28,1.1276040077209473,2.3640074540775657 MO,1977-04-29,1.125,-0.23093281889006168 MO,1977-05-02,1.140625,1.388888888888884 MO,1977-05-03,1.1484379768371582,0.6849733117508583 MO,1977-05-04,1.1354169845581055,-1.1338002174843598 MO,1977-05-05,1.140625,0.45868747012987043 MO,1977-05-06,1.1458330154418945,0.45659313463184414 MO,1977-05-09,1.1458330154418945,0.0 MO,1977-05-10,1.1458330154418945,0.0 MO,1977-05-11,1.1197919845581055,-2.2726724167348444 MO,1977-05-12,1.1276040077209473,0.6976316378907388 MO,1977-05-13,1.1380209922790527,0.923815850846399 MO,1977-05-16,1.1302080154418945,-0.6865406605120361 MO,1977-05-17,1.1380209922790527,0.6912866242683169 MO,1977-05-18,1.1614580154418945,2.0594543792997744 MO,1977-05-19,1.1822919845581055,1.7937772041018984 MO,1977-05-20,1.15625,-2.2026694672922953 MO,1977-05-23,1.1328129768371582,-2.02698578705659 MO,1977-05-24,1.1276040077209473,-0.45982604566858765 MO,1977-05-25,1.1145830154418945,-1.1547486697364717 MO,1977-05-26,1.1223959922790527,0.7009775610173463 MO,1977-05-27,1.109375,-1.160106804427663 MO,1977-05-31,1.1171879768371582,0.7042683346170753 MO,1977-06-01,1.125,0.6992577189165905 MO,1977-06-02,1.1302080154418945,0.462934705946183 MO,1977-06-03,1.140625,0.9216873722163843 MO,1977-06-06,1.1432290077209473,0.22829656731593317 MO,1977-06-07,1.1458330154418945,0.22777656124544077 MO,1977-06-08,1.1614580154418945,1.3636367419535445 MO,1977-06-09,1.1588540077209473,-0.22420162298819601 MO,1977-06-10,1.1536459922790527,-0.44941083235642276 MO,1977-06-13,1.1640629768371582,0.9029619682140444 MO,1977-06-14,1.1770830154418945,1.118499502502246 MO,1977-06-15,1.1744790077209473,-0.22122549444566486 MO,1977-06-16,1.1875,1.1086611334433005 MO,1977-06-17,1.1927080154418945,0.438569721422688 MO,1977-06-20,1.1927080154418945,0.0 MO,1977-06-21,1.1796879768371582,-1.0916367154548245 MO,1977-06-22,1.171875,-0.6622918085598783 MO,1977-06-23,1.1588540077209473,-1.1111246744791692 MO,1977-06-24,1.1640629768371582,0.44949312696040966 MO,1977-06-27,1.1666669845581055,0.2236999005004403 MO,1977-06-28,1.1614580154418945,-0.44648294544684664 MO,1977-06-29,1.1614580154418945,0.0 MO,1977-06-30,1.1614580154418945,0.0 MO,1977-07-01,1.1666669845581055,0.4484853560745572 MO,1977-07-05,1.171875,0.4464012019562924 MO,1977-07-06,1.1640629768371582,-0.666625976562496 MO,1977-07-07,1.1666669845581055,0.2236999005004403 MO,1977-07-08,1.1614580154418945,-0.44648294544684664 MO,1977-07-11,1.15625,-0.44840324597640313 MO,1977-07-12,1.1588540077209473,0.22521147856842116 MO,1977-07-13,1.1692709922790527,0.8989039593168435 MO,1977-07-15,1.1848959922790527,1.3363027136716221 MO,1977-07-18,1.2109379768371582,2.197828731618534 MO,1977-07-19,1.2213540077209473,0.8601622116926722 MO,1977-07-20,1.21875,-0.2132066300585822 MO,1977-07-21,1.2109379768371582,-0.6409865159254791 MO,1977-07-22,1.2135419845581055,0.2150405529231625 MO,1977-07-25,1.1979169845581055,-1.2875533107896242 MO,1977-07-26,1.2005209922790527,0.2173779781499574 MO,1977-07-27,1.1822919845581055,-1.5184247371086368 MO,1977-07-28,1.1875,0.4405016281862961 MO,1977-07-29,1.1979169845581055,0.8772197522615155 MO,1977-08-01,1.2083330154418945,0.8695119125998074 MO,1977-08-02,1.2109379768371582,0.21558306873796784 MO,1977-08-03,1.2265629768371582,1.2903220725483333 MO,1977-08-04,1.234375,0.6369035516615718 MO,1977-08-05,1.2526040077209473,1.4767803723299 MO,1977-08-08,1.2395830154418945,-1.0395138606289267 MO,1977-08-09,1.2447919845581055,0.42021946503953966 MO,1977-08-10,1.2630209922790527,1.4644220036023503 MO,1977-08-11,1.2447919845581055,-1.443286202872529 MO,1977-08-12,1.2369790077209473,-0.627653209056589 MO,1977-08-15,1.2552080154418945,1.473671550379252 MO,1977-08-16,1.2604169845581055,0.41498851601717845 MO,1977-08-17,1.2760419845581055,1.2396691088289336 MO,1977-08-18,1.2916669845581055,1.2244894908697734 MO,1977-08-19,1.2864580154418945,-0.40327492910202656 MO,1977-08-22,1.2838540077209473,-0.20241684452118047 MO,1977-08-23,1.2864580154418945,0.20282740134680566 MO,1977-08-24,1.2786459922790527,-0.6072505335635414 MO,1977-08-25,1.2682290077209473,-0.8146887114187318 MO,1977-08-26,1.2526040077209473,-1.232033008618738 MO,1977-08-29,1.2734379768371582,1.6632526311421758 MO,1977-08-30,1.2734379768371582,0.0 MO,1977-08-31,1.2786459922790527,0.40897283861673905 MO,1977-09-01,1.2838540077209473,0.4073070633578313 MO,1977-09-02,1.296875,1.014211288880662 MO,1977-09-06,1.2916669845581055,-0.4015819135918641 MO,1977-09-07,1.2864580154418945,-0.40327492910202656 MO,1977-09-08,1.2916669845581055,0.40490782082940324 MO,1977-09-09,1.265625,-2.0161531470137217 MO,1977-09-12,1.2734379768371582,0.6173216266396553 MO,1977-09-13,1.2864580154418945,1.0224320965418476 MO,1977-09-14,1.28125,-0.40483368904236094 MO,1977-09-15,1.2864580154418945,0.40647925400152385 MO,1977-09-16,1.2916669845581055,0.40490782082940324 MO,1977-09-19,1.296875,0.40320109626990064 MO,1977-09-20,1.3177080154418945,1.6064011907003017 MO,1977-09-21,1.2994790077209473,-1.3833874809385693 MO,1977-09-22,1.2890629768371582,-0.8015543784779533 MO,1977-09-23,1.2890629768371582,0.0 MO,1977-09-26,1.2916669845581055,0.20200779696089022 MO,1977-09-27,1.2994790077209473,0.6048016444048399 MO,1977-09-28,1.2942709922790527,-0.40077718923897665 MO,1977-09-29,1.3098959922790527,1.2072433125064785 MO,1977-09-30,1.3307290077209473,1.5904327950227337 MO,1977-10-03,1.3411459922790527,0.7828028469857973 MO,1977-10-04,1.3307290077209473,-0.7767226400463345 MO,1977-10-05,1.3098959922790527,-1.5655340284175367 MO,1977-10-06,1.3255209922790527,1.192842797603677 MO,1977-10-07,1.3307290077209473,0.39290327895449284 MO,1977-10-10,1.3177080154418945,-0.9784856423437405 MO,1977-10-11,1.2994790077209473,-1.3833874809385693 MO,1977-10-12,1.2786459922790527,-1.6031821459303042 MO,1977-10-13,1.2708330154418945,-0.6110351797398161 MO,1977-10-14,1.2552080154418945,-1.2295085042755893 MO,1977-10-17,1.265625,0.8299010546421792 MO,1977-10-18,1.2604169845581055,-0.41149751639660836 MO,1977-10-19,1.2447919845581055,-1.2396691088289336 MO,1977-10-20,1.2578129768371582,1.046037606329464 MO,1977-10-21,1.265625,0.6210798669358253 MO,1977-10-24,1.2630209922790527,-0.20574875819829863 MO,1977-10-25,1.2604169845581055,-0.2061729564960313 MO,1977-10-26,1.265625,0.4131978151437288 MO,1977-10-27,1.2682290077209473,0.20574875819829863 MO,1977-10-28,1.2630209922790527,-0.41065260376385027 MO,1977-10-31,1.2682290077209473,0.4123459129920626 MO,1977-11-01,1.2578129768371582,-0.8213052075277005 MO,1977-11-02,1.234375,-1.8633912408897446 MO,1977-11-03,1.2421879768371582,0.6329500222507889 MO,1977-11-04,1.2604169845581055,1.4674918821353966 MO,1977-11-07,1.2838540077209473,1.8594658315445267 MO,1977-11-08,1.2942709922790527,0.8113838875338564 MO,1977-11-09,1.3098959922790527,1.2072433125064785 MO,1977-11-10,1.3333330154418945,1.789227793732251 MO,1977-11-11,1.3463540077209473,0.9765746537625075 MO,1977-11-14,1.3385419845581055,-0.5802354446187374 MO,1977-11-15,1.3411459922790527,0.19454060843724363 MO,1977-11-16,1.3359379768371582,-0.38832576556743215 MO,1977-11-17,1.3255209922790527,-0.779750612582164 MO,1977-11-18,1.3046879768371582,-1.571685062948347 MO,1977-11-21,1.296875,-0.5988387243437754 MO,1977-11-22,1.2916669845581055,-0.4015819135918641 MO,1977-11-23,1.3020830154418945,0.8064021925397791 MO,1977-11-25,1.3125,0.8000246093810004 MO,1977-11-28,1.3098959922790527,-0.19840058826264828 MO,1977-11-29,1.2864580154418945,-1.7893005990787914 MO,1977-11-30,1.2916669845581055,0.40490782082940324 MO,1977-12-01,1.2890629768371582,-0.20160054813495032 MO,1977-12-02,1.2890629768371582,0.0 MO,1977-12-05,1.2942709922790527,0.40401559392178044 MO,1977-12-06,1.2682290077209473,-2.012096748938852 MO,1977-12-07,1.2552080154418945,-1.026706706736813 MO,1977-12-08,1.2604169845581055,0.41498851601717845 MO,1977-12-09,1.2552080154418945,-0.4132734785414871 MO,1977-12-12,1.25,-0.4149125386250119 MO,1977-12-13,1.2473959922790527,-0.20832061767578347 MO,1977-12-14,1.2526040077209473,0.41751099683904336 MO,1977-12-15,1.2578129768371582,0.4158512254553992 MO,1977-12-16,1.2552080154418945,-0.20710244235307984 MO,1977-12-19,1.2578129768371582,0.20753224670466697 MO,1977-12-20,1.265625,0.6210798669358253 MO,1977-12-21,1.2760419845581055,0.8230703848379539 MO,1977-12-22,1.2994790077209473,1.836696867850951 MO,1977-12-23,1.3177080154418945,1.4027935513108103 MO,1977-12-27,1.296875,-1.5810039248268626 MO,1977-12-28,1.2916669845581055,-0.4015819135918641 MO,1977-12-29,1.2916669845581055,0.0 MO,1977-12-30,1.2890629768371582,-0.20160054813495032 MO,1978-01-03,1.25,-3.030338900354046 MO,1978-01-04,1.25,0.0 MO,1978-01-05,1.2473959922790527,-0.20832061767578347 MO,1978-01-06,1.2239580154418945,-1.878952392201927 MO,1978-01-09,1.2109379768371582,-1.063765132502159 MO,1978-01-10,1.1927080154418945,-1.5054413804808098 MO,1978-01-11,1.1796879768371582,-1.0916367154548245 MO,1978-01-12,1.1744790077209473,-0.44155481945120645 MO,1978-01-13,1.1666669845581055,-0.6651479602007404 MO,1978-01-16,1.171875,0.4464012019562924 MO,1978-01-17,1.1927080154418945,1.7777506510416652 MO,1978-01-18,1.203125,0.8733893311051455 MO,1978-01-19,1.2005209922790527,-0.2164370053774345 MO,1978-01-20,1.1953129768371582,-0.43381294249654756 MO,1978-01-23,1.1770830154418945,-1.5251203449242912 MO,1978-01-24,1.1927080154418945,1.3274339868147855 MO,1978-01-25,1.1901040077209473,-0.2183273430909627 MO,1978-01-26,1.1796879768371582,-0.8752202174107326 MO,1978-01-27,1.1927080154418945,1.103684945543315 MO,1978-01-30,1.1979169845581055,0.4367346449232201 MO,1978-01-31,1.21875,1.7391034362518543 MO,1978-02-01,1.2291669845581055,0.8547269381009581 MO,1978-02-02,1.2291669845581055,0.0 MO,1978-02-03,1.2239580154418945,-0.4237804286684077 MO,1978-02-06,1.2291669845581055,0.42558397024183847 MO,1978-02-07,1.2317709922790527,0.21185142081272534 MO,1978-02-08,1.2291669845581055,-0.21140355936855038 MO,1978-02-09,1.2161459922790527,-1.0593346911065837 MO,1978-02-10,1.2135419845581055,-0.21411966470138433 MO,1978-02-13,1.1901040077209473,-1.9313692591931941 MO,1978-02-14,1.1927080154418945,0.2188050543526776 MO,1978-02-15,1.1692709922790527,-1.96502604655997 MO,1978-02-16,1.1796879768371582,0.8908956629293918 MO,1978-02-17,1.1692709922790527,-0.8830287976685391 MO,1978-02-21,1.1744790077209473,0.4454070507422303 MO,1978-02-22,1.1927080154418945,1.5520931069104682 MO,1978-02-23,1.1901040077209473,-0.2183273430909627 MO,1978-02-24,1.203125,1.0941054054584676 MO,1978-02-27,1.2057290077209473,0.2164370053774345 MO,1978-02-28,1.1796879768371582,-2.1597747683794633 MO,1978-03-01,1.1770830154418945,-0.22081783034254565 MO,1978-03-02,1.171875,-0.4424509888913297 MO,1978-03-03,1.1822919845581055,0.8889160156249964 MO,1978-03-06,1.1744790077209473,-0.660833105459846 MO,1978-03-07,1.1822919845581055,0.6652291599761329 MO,1978-03-08,1.1927080154418945,0.8810032563725922 MO,1978-03-09,1.1796879768371582,-1.0916367154548245 MO,1978-03-10,1.2109379768371582,2.6490055517717437 MO,1978-03-13,1.2135419845581055,0.2150405529231625 MO,1978-03-14,1.2109379768371582,-0.21457912079535513 MO,1978-03-15,1.2057290077209473,-0.43015986085565006 MO,1978-03-16,1.1953129768371582,-0.8638782692536595 MO,1978-03-17,1.2135419845581055,1.52504056043814 MO,1978-03-20,1.2265629768371582,1.0729741899942802 MO,1978-03-21,1.2135419845581055,-1.0615836711971305 MO,1978-03-22,1.1979169845581055,-1.2875533107896242 MO,1978-03-23,1.1953129768371582,-0.2173779781499463 MO,1978-03-27,1.1927080154418945,-0.21793132390786063 MO,1978-03-28,1.2083330154418945,1.3100440172870709 MO,1978-03-29,1.2161459922790527,0.6465913566303438 MO,1978-03-30,1.2135419845581055,-0.21411966470138433 MO,1978-03-31,1.2083330154418945,-0.4292368276082148 MO,1978-04-03,1.2057290077209473,-0.215504143946188 MO,1978-04-04,1.2057290077209473,0.0 MO,1978-04-05,1.21875,1.0799269318123805 MO,1978-04-06,1.2239580154418945,0.4273243439503194 MO,1978-04-07,1.2317709922790527,0.6383369967422725 MO,1978-04-10,1.2708330154418945,3.1712082365706884 MO,1978-04-11,1.25,-1.639319657952898 MO,1978-04-12,1.2552080154418945,0.41664123535156694 MO,1978-04-13,1.2578129768371582,0.20753224670466697 MO,1978-04-14,1.2994790077209473,3.3125775970733518 MO,1978-04-17,1.328125,2.2044213187631723 MO,1978-04-18,1.2916669845581055,-2.74507410386029 MO,1978-04-19,1.2916669845581055,0.0 MO,1978-04-20,1.296875,0.40320109626990064 MO,1978-04-21,1.2890629768371582,-0.6023728703878017 MO,1978-04-24,1.3072919845581055,1.4141285607064624 MO,1978-04-25,1.3333330154418945,1.9919827545329616 MO,1978-04-26,1.3489580154418945,1.171875279396839 MO,1978-04-27,1.3411459922790527,-0.5791153670770655 MO,1978-04-28,1.34375,0.19416288278371052 MO,1978-05-01,1.3645830154418945,1.5503639398619207 MO,1978-05-02,1.3671879768371582,0.19089797878073522 MO,1978-05-03,1.3489580154418945,-1.3333909970037028 MO,1978-05-04,1.3333330154418945,-1.1583014312629647 MO,1978-05-05,1.3385419845581055,0.39067277685946866 MO,1978-05-08,1.34375,0.38908121687448727 MO,1978-05-09,1.3333330154418945,-0.7752174554869207 MO,1978-05-10,1.3463540077209473,0.9765746537625075 MO,1978-05-11,1.3723959922790527,1.9342598164199254 MO,1978-05-12,1.4244790077209473,3.7950428108875167 MO,1978-05-15,1.453125,2.010980303941712 MO,1978-05-16,1.4427080154418945,-0.7168677545362878 MO,1978-05-17,1.4427080154418945,0.0 MO,1978-05-18,1.4166669845581055,-1.8050104806420442 MO,1978-05-19,1.3828129768371582,-2.3896941264221816 MO,1978-05-22,1.3984379768371582,1.1299431131849946 MO,1978-05-23,1.3776040077209473,-1.4898028701516686 MO,1978-05-24,1.3776040077209473,0.0 MO,1978-05-25,1.3671879768371582,-0.7560976031872113 MO,1978-05-26,1.3567709922790527,-0.7619277476535458 MO,1978-05-30,1.390625,2.4951895281959624 MO,1978-05-31,1.40625,1.1235955056179803 MO,1978-06-01,1.4270830154418945,1.481458875868058 MO,1978-06-02,1.4375,0.7299494455043964 MO,1978-06-05,1.4505209922790527,0.905808158542798 MO,1978-06-06,1.4765629768371582,1.7953538553887816 MO,1978-06-07,1.4713540077209473,-0.3527766304535662 MO,1978-06-08,1.4895830154418945,1.2389273842522197 MO,1978-06-09,1.4661459922790527,-1.5733948977586176 MO,1978-06-12,1.4583330154418945,-0.5328921456868918 MO,1978-06-13,1.4427080154418945,-1.0714288049815113 MO,1978-06-14,1.4427080154418945,0.0 MO,1978-06-15,1.421875,-1.4440216051280097 MO,1978-06-16,1.4114580154418945,-0.7326230898008212 MO,1978-06-19,1.4244790077209473,0.9225206939631247 MO,1978-06-20,1.3958330154418945,-2.010980303941723 MO,1978-06-21,1.3671879768371582,-2.052182337560471 MO,1978-06-22,1.3697919845581055,0.19046449830339984 MO,1978-06-23,1.3671879768371582,-0.19010242068158156 MO,1978-06-26,1.3333330154418945,-2.476247741264037 MO,1978-06-27,1.359375,1.9531493075249928 MO,1978-06-28,1.3802080154418945,1.5325436646910884 MO,1978-06-29,1.3828129768371582,0.18873686908922327 MO,1978-06-30,1.3802080154418945,-0.18838132407622554 MO,1978-07-03,1.3723959922790527,-0.5660033180100554 MO,1978-07-05,1.359375,-0.9487780751552322 MO,1978-07-06,1.3619790077209473,0.19155918866737842 MO,1978-07-07,1.3776040077209473,1.1472276673445858 MO,1978-07-10,1.4088540077209473,2.2684312636182646 MO,1978-07-11,1.4244790077209473,1.109057426416804 MO,1978-07-12,1.4088540077209473,-1.0968922613327048 MO,1978-07-13,1.4114580154418945,0.18483162248725815 MO,1978-07-14,1.4244790077209473,0.9225206939631247 MO,1978-07-17,1.4322919845581055,0.5484796051616225 MO,1978-07-18,1.4296879768371582,-0.18180704416569382 MO,1978-07-19,1.4505209922790527,1.4571721787842495 MO,1978-07-20,1.4375,-0.8976769276943908 MO,1978-07-21,1.4375,0.0 MO,1978-07-24,1.46875,2.1739130434782705 MO,1978-07-25,1.4791669845581055,0.7092415018284504 MO,1978-07-26,1.5026040077209473,1.584474464851815 MO,1978-07-27,1.5,-0.17329966561827614 MO,1978-07-28,1.5052080154418945,0.3472010294596428 MO,1978-07-31,1.5078129768371582,0.17306321575087935 MO,1978-08-01,1.4973959922790527,-0.6908671511739128 MO,1978-08-02,1.5494790077209473,3.47823927073716 MO,1978-08-03,1.5703129768371582,1.3445789850909051 MO,1978-08-04,1.5833330154418945,0.8291365349957669 MO,1978-08-07,1.53125,-3.2894542672918803 MO,1978-08-08,1.5442709922790527,0.8503505161830294 MO,1978-08-09,1.5208330154418945,-1.5177372983331217 MO,1978-08-10,1.4895830154418945,-2.0547949500504425 MO,1978-08-11,1.5208330154418945,2.097902545614727 MO,1978-08-14,1.5104169845581055,-0.6848898451065399 MO,1978-08-15,1.5208330154418945,0.6896129340624668 MO,1978-08-16,1.5286459922790527,0.5137300911953302 MO,1978-08-17,1.5442709922790527,1.0221464013852488 MO,1978-08-18,1.5364580154418945,-0.5059330179884913 MO,1978-08-21,1.5364580154418945,0.0 MO,1978-08-22,1.5416669845581055,0.33902450075817825 MO,1978-08-23,1.5625,1.3513304527219994 MO,1978-08-24,1.5572919845581055,-0.33331298828125355 MO,1978-08-25,1.5442709922790527,-0.8361304372055511 MO,1978-08-28,1.5442709922790527,0.0 MO,1978-08-29,1.5078129768371582,-2.3608560689266977 MO,1978-08-30,1.5130209922790527,0.3454019511636597 MO,1978-08-31,1.484375,-1.893297741751987 MO,1978-09-01,1.4895830154418945,0.3508557771381593 MO,1978-09-05,1.5052080154418945,1.0489512728073525 MO,1978-09-06,1.5416669845581055,2.422188079134524 MO,1978-09-07,1.5520830154418945,0.675634296389549 MO,1978-09-08,1.5859379768371582,2.18125970443821 MO,1978-09-11,1.578125,-0.4926407558976331 MO,1978-09-12,1.578125,0.0 MO,1978-09-13,1.5572919845581055,-1.3201118695853942 MO,1978-09-14,1.5416669845581055,-1.0033442767917289 MO,1978-09-15,1.4895830154418945,-3.3784189217193394 MO,1978-09-18,1.5078129768371582,1.2238298373626222 MO,1978-09-19,1.4713540077209473,-2.4180034046854093 MO,1978-09-20,1.4765629768371582,0.3540255498593048 MO,1978-09-21,1.5052080154418945,1.939980823987253 MO,1978-09-22,1.5052080154418945,0.0 MO,1978-09-25,1.515625,0.6920627880822927 MO,1978-09-26,1.5234379768371582,0.5154953789465289 MO,1978-09-27,1.4869790077209473,-2.393203377527986 MO,1978-09-28,1.5,0.875667525327728 MO,1978-09-29,1.4921879768371582,-0.5208015441894531 MO,1978-10-02,1.5,0.5235280865484526 MO,1978-10-03,1.5078129768371582,0.5208651224772209 MO,1978-10-04,1.5078129768371582,0.0 MO,1978-10-05,1.5182290077209473,0.6908039023273416 MO,1978-10-06,1.5286459922790527,0.6861273566194592 MO,1978-10-09,1.5494790077209473,1.362841072891885 MO,1978-10-10,1.5442709922790527,-0.3361139722412032 MO,1978-10-11,1.5390629768371582,-0.337247508237426 MO,1978-10-12,1.5234379768371582,-1.0152281118547934 MO,1978-10-13,1.515625,-0.5128516523776661 MO,1978-10-16,1.4791669845581055,-2.405477307506443 MO,1978-10-17,1.4895830154418945,0.704182218270688 MO,1978-10-18,1.4739580154418945,-1.0489512728073636 MO,1978-10-19,1.453125,-1.413406299476494 MO,1978-10-20,1.4479169845581055,-0.3584010626680123 MO,1978-10-23,1.4322919845581055,-1.0791364537220738 MO,1978-10-24,1.421875,-0.7272947604548219 MO,1978-10-25,1.4244790077209473,0.18313900455013687 MO,1978-10-26,1.3854169845581055,-2.742197178836492 MO,1978-10-27,1.3723959922790527,-0.9398608811776565 MO,1978-10-30,1.4453129768371582,5.313115527029244 MO,1978-10-31,1.40625,-2.702734802993423 MO,1978-11-01,1.4609379768371582,3.8889227973090357 MO,1978-11-02,1.4401040077209473,-1.4260680088086453 MO,1978-11-03,1.4270830154418945,-0.9041702689001729 MO,1978-11-06,1.4192709922790527,-0.5474119640070718 MO,1978-11-07,1.40625,-0.9174422890264045 MO,1978-11-08,1.4375,2.2222222222222143 MO,1978-11-09,1.4505209922790527,0.905808158542798 MO,1978-11-10,1.4661459922790527,1.077199163829401 MO,1978-11-13,1.4479169845581055,-1.2433282781485588 MO,1978-11-14,1.4479169845581055,0.0 MO,1978-11-15,1.4375,-0.7194462575687455 MO,1978-11-16,1.4583330154418945,1.4492532481317877 MO,1978-11-17,1.4635419845581055,0.35718653154352964 MO,1978-11-20,1.4609379768371582,-0.17792504406585197 MO,1978-11-21,1.4609379768371582,0.0 MO,1978-11-22,1.46875,0.5347265446377314 MO,1978-11-24,1.46875,0.0 MO,1978-11-27,1.4557290077209473,-0.88653564453125 MO,1978-11-28,1.4296879768371582,-1.788865286442165 MO,1978-11-29,1.4244790077209473,-0.3643430734959763 MO,1978-11-30,1.4375,0.9140880426090181 MO,1978-12-01,1.4635419845581055,1.811616317085596 MO,1978-12-04,1.4713540077209473,0.533775132197567 MO,1978-12-05,1.5026040077209473,2.1238940347472646 MO,1978-12-06,1.5130209922790527,0.6932621305799191 MO,1978-12-07,1.5104169845581055,-0.17210651631639484 MO,1978-12-08,1.5130209922790527,0.1724032335156167 MO,1978-12-11,1.5104169845581055,-0.17210651631639484 MO,1978-12-12,1.4947919845581055,-1.0344825408972302 MO,1978-12-13,1.46875,-1.7421811748478233 MO,1978-12-14,1.4661459922790527,-0.17729414270278854 MO,1978-12-15,1.4401040077209473,-1.7762204238354506 MO,1978-12-18,1.4114580154418945,-1.9891613470603975 MO,1978-12-19,1.4348959922790527,1.6605507624553928 MO,1978-12-20,1.4348959922790527,0.0 MO,1978-12-21,1.4270830154418945,-0.5444977809680007 MO,1978-12-22,1.46875,2.9197309551892703 MO,1978-12-26,1.515625,3.1914893617021267 MO,1978-12-27,1.4973959922790527,-1.2027386537532214 MO,1978-12-28,1.4817709922790527,-1.0434781501063473 MO,1978-12-29,1.46875,-0.8787452546243801 MO,1979-01-02,1.4739580154418945,0.3545882854055771 MO,1979-01-03,1.484375,0.7067355005347498 MO,1979-01-04,1.5364580154418945,3.508750513980252 MO,1979-01-05,1.5390629768371582,0.16954328521072703 MO,1979-01-08,1.5260419845581055,-0.8460337539800689 MO,1979-01-09,1.5286459922790527,0.17063801306236304 MO,1979-01-10,1.4921879768371582,-2.3849874742771116 MO,1979-01-11,1.4895830154418945,-0.1745732733207772 MO,1979-01-12,1.5,0.6993221895065238 MO,1979-01-15,1.4973959922790527,-0.1736005147298214 MO,1979-01-16,1.453125,-2.9565320401099604 MO,1979-01-17,1.4479169845581055,-0.3584010626680123 MO,1979-01-18,1.4609379768371582,0.8992913556454152 MO,1979-01-19,1.4479169845581055,-0.8912761859502294 MO,1979-01-22,1.4505209922790527,0.1798450980766697 MO,1979-01-23,1.4557290077209473,0.35904447227004255 MO,1979-01-24,1.4427080154418945,-0.8944653991224683 MO,1979-01-25,1.4479169845581055,0.3610549785859174 MO,1979-01-26,1.4505209922790527,0.1798450980766697 MO,1979-01-29,1.4609379768371582,0.7181546915593584 MO,1979-01-30,1.4427080154418945,-1.2478258272627274 MO,1979-01-31,1.4166669845581055,-1.8050104806420442 MO,1979-02-01,1.4270830154418945,0.7352490738702588 MO,1979-02-02,1.4348959922790527,0.5474787908353651 MO,1979-02-05,1.421875,-0.9074519929748615 MO,1979-02-06,1.4114580154418945,-0.7326230898008212 MO,1979-02-07,1.3984379768371582,-0.9224531273542724 MO,1979-02-08,1.4036459922790527,0.37241661969689144 MO,1979-02-09,1.40625,0.18551741217307516 MO,1979-02-12,1.4036459922790527,-0.18517388237847543 MO,1979-02-13,1.4166669845581055,0.9276550035177245 MO,1979-02-14,1.3984379768371582,-1.2867531974448676 MO,1979-02-15,1.390625,-0.5586931252273941 MO,1979-02-16,1.3932290077209473,0.18725448779846054 MO,1979-02-20,1.3984379768371582,0.3738774521162114 MO,1979-02-21,1.4010419845581055,0.18620830984843462 MO,1979-02-22,1.3932290077209473,-0.5576547257877151 MO,1979-02-23,1.359375,-2.4298954108288195 MO,1979-02-26,1.3541669845581055,-0.38311837733476795 MO,1979-02-27,1.359375,0.3845918192721287 MO,1979-02-28,1.3697919845581055,0.7663069100215525 MO,1979-03-01,1.3671879768371582,-0.19010242068158156 MO,1979-03-02,1.3958330154418945,2.0951792357773336 MO,1979-03-05,1.4036459922790527,0.5597357814813408 MO,1979-03-06,1.3697919845581055,-2.4118622435547077 MO,1979-03-07,1.359375,-0.7604793045614122 MO,1979-03-08,1.3541669845581055,-0.38311837733476795 MO,1979-03-09,1.3489580154418945,-0.3846622444358849 MO,1979-03-12,1.34375,-0.386076911384714 MO,1979-03-13,1.3671879768371582,1.7442215320675913 MO,1979-03-14,1.359375,-0.5714632493501459 MO,1979-03-15,1.3385419845581055,-1.5325436646910884 MO,1979-03-16,1.3489580154418945,0.7781624337489745 MO,1979-03-19,1.328125,-1.5443783426476787 MO,1979-03-20,1.3385419845581055,0.7843376608455799 MO,1979-03-21,1.359375,1.5563961147451177 MO,1979-03-22,1.3880209922790527,2.1072913860452624 MO,1979-03-23,1.3958330154418945,0.562817364167878 MO,1979-03-26,1.390625,-0.3731116390197853 MO,1979-03-27,1.3958330154418945,0.3745089755969211 MO,1979-03-28,1.3932290077209473,-0.18655581950989264 MO,1979-03-29,1.4036459922790527,0.7476864535820749 MO,1979-03-30,1.40625,0.18551741217307516 MO,1979-04-02,1.4088540077209473,0.18517388237846433 MO,1979-04-03,1.4088540077209473,0.0 MO,1979-04-04,1.4010419845581055,-0.5544948674617522 MO,1979-04-05,1.3802080154418945,-1.4870338894791946 MO,1979-04-06,1.390625,0.7547401870992898 MO,1979-04-09,1.3723959922790527,-1.3108499934164297 MO,1979-04-10,1.3932290077209473,1.5180032264083154 MO,1979-04-11,1.3645830154418945,-2.056086409362956 MO,1979-04-12,1.3723959922790527,0.5725541611426355 MO,1979-04-16,1.359375,-0.9487780751552322 MO,1979-04-17,1.3671879768371582,0.5747477213541741 MO,1979-04-18,1.3828129768371582,1.1428567442603343 MO,1979-04-19,1.390625,0.564937073465277 MO,1979-04-20,1.3932290077209473,0.18725448779846054 MO,1979-04-23,1.4010419845581055,0.5607819528491431 MO,1979-04-24,1.40625,0.3717244379037865 MO,1979-04-25,1.4140629768371582,0.555589463975692 MO,1979-04-26,1.4088540077209473,-0.36836896245328044 MO,1979-04-27,1.4088540077209473,0.0 MO,1979-04-30,1.4036459922790527,-0.3696632449744941 MO,1979-05-01,1.3984379768371582,-0.3710348243461614 MO,1979-05-02,1.40625,0.558624929545326 MO,1979-05-03,1.3958330154418945,-0.7407633463541674 MO,1979-05-04,1.390625,-0.3731116390197853 MO,1979-05-07,1.3854169845581055,-0.37450897559691 MO,1979-05-08,1.3802080154418945,-0.3759856544470197 MO,1979-05-09,1.3984379768371582,1.3208126015285426 MO,1979-05-10,1.3802080154418945,-1.3035945603032228 MO,1979-05-11,1.390625,0.7547401870992898 MO,1979-05-14,1.3854169845581055,-0.37450897559691 MO,1979-05-15,1.3828129768371582,-0.18795840891021598 MO,1979-05-16,1.3854169845581055,0.1883123578217516 MO,1979-05-17,1.3776040077209473,-0.5639440633572357 MO,1979-05-18,1.3515629768371582,-1.8903132349963436 MO,1979-05-21,1.3489580154418945,-0.19273696009043384 MO,1979-05-22,1.3541669845581055,0.3861476084935589 MO,1979-05-23,1.3489580154418945,-0.3846622444358849 MO,1979-05-24,1.3541669845581055,0.3861476084935589 MO,1979-05-25,1.3619790077209473,0.576887728908182 MO,1979-05-29,1.34375,-1.338420608365365 MO,1979-05-30,1.3177080154418945,-1.9380081531613413 MO,1979-05-31,1.3098959922790527,-0.5928493316648797 MO,1979-06-01,1.3177080154418945,0.5963849961285739 MO,1979-06-04,1.3072919845581055,-0.790465775553173 MO,1979-06-05,1.328125,1.5936007937000118 MO,1979-06-06,1.328125,0.0 MO,1979-06-07,1.3489580154418945,1.568603515625 MO,1979-06-08,1.34375,-0.386076911384714 MO,1979-06-11,1.34375,0.0 MO,1979-06-12,1.3958330154418945,3.875945335210762 MO,1979-06-13,1.4010419845581055,0.3731799619714371 MO,1979-06-14,1.40625,0.3717244379037865 MO,1979-06-15,1.4166669845581055,0.7407633463541563 MO,1979-06-18,1.4010419845581055,-1.102940928977314 MO,1979-06-19,1.3802080154418945,-1.4870338894791946 MO,1979-06-20,1.3802080154418945,0.0 MO,1979-06-21,1.4114580154418945,2.2641514648786387 MO,1979-06-22,1.4270830154418945,1.1070113194339815 MO,1979-06-25,1.4114580154418945,-1.094890754842437 MO,1979-06-26,1.40625,-0.3689812509417134 MO,1979-06-27,1.4322919845581055,1.8518744574652857 MO,1979-06-28,1.4427080154418945,0.7272281766627753 MO,1979-06-29,1.4375,-0.36098887551403447 MO,1979-07-02,1.4010419845581055,-2.536209769870923 MO,1979-07-03,1.4010419845581055,0.0 MO,1979-07-05,1.4166669845581055,1.1152413826433838 MO,1979-07-06,1.4427080154418945,1.8381900028475506 MO,1979-07-09,1.453125,0.7220438540999519 MO,1979-07-10,1.4427080154418945,-0.7168677545362878 MO,1979-07-11,1.4427080154418945,0.0 MO,1979-07-12,1.4427080154418945,0.0 MO,1979-07-13,1.4583330154418945,1.0830327296139863 MO,1979-07-16,1.4479169845581055,-0.7142422734379927 MO,1979-07-17,1.4270830154418945,-1.4388925151374798 MO,1979-07-18,1.421875,-0.3649413093380516 MO,1979-07-19,1.4114580154418945,-0.7326230898008212 MO,1979-07-20,1.40625,-0.3689812509417134 MO,1979-07-23,1.390625,-1.1111111111111072 MO,1979-07-24,1.3802080154418945,-0.7490865300210703 MO,1979-07-25,1.421875,3.0188916519779285 MO,1979-07-26,1.4270830154418945,0.36627800910027375 MO,1979-07-27,1.4166669845581055,-0.729882618676092 MO,1979-07-30,1.4114580154418945,-0.36769185510705515 MO,1979-07-31,1.4583330154418945,3.3210339583019444 MO,1979-08-01,1.4635419845581055,0.35718653154352964 MO,1979-08-02,1.4791669845581055,1.0676154264694926 MO,1979-08-03,1.4895830154418945,0.704182218270688 MO,1979-08-06,1.4895830154418945,0.0 MO,1979-08-07,1.5364580154418945,3.1468538184220796 MO,1979-08-08,1.5677080154418945,2.033898725896033 MO,1979-08-09,1.5416669845581055,-1.6610893500119572 MO,1979-08-10,1.5572919845581055,1.0135133045272138 MO,1979-08-13,1.5677080154418945,0.6688553583446888 MO,1979-08-14,1.5677080154418945,0.0 MO,1979-08-15,1.5729169845581055,0.33226653591758026 MO,1979-08-16,1.578125,0.3311055505804461 MO,1979-08-17,1.5729169845581055,-0.3300128596844032 MO,1979-08-20,1.5625,-0.6622717320985627 MO,1979-08-21,1.5677080154418945,0.33331298828125355 MO,1979-08-22,1.5520830154418945,-0.9966779429647632 MO,1979-08-23,1.5520830154418945,0.0 MO,1979-08-24,1.5364580154418945,-1.0067116155865752 MO,1979-08-27,1.546875,0.6779869318531029 MO,1979-08-28,1.5677080154418945,1.346780796243685 MO,1979-08-29,1.578125,0.6644722394411717 MO,1979-08-30,1.5885419845581055,0.6600861502165767 MO,1979-08-31,1.6041669845581055,0.9836063605423995 MO,1979-09-04,1.578125,-1.6233961182837264 MO,1979-09-05,1.5416669845581055,-2.310210879486385 MO,1979-09-06,1.5416669845581055,0.0 MO,1979-09-07,1.546875,0.3378171481947634 MO,1979-09-10,1.5572919845581055,0.6734212239583259 MO,1979-09-11,1.5260419845581055,-2.0066885535834467 MO,1979-09-12,1.5,-1.7065051172655887 MO,1979-09-13,1.5104169845581055,0.6944656372070312 MO,1979-09-14,1.5208330154418945,0.6896129340624668 MO,1979-09-17,1.5208330154418945,0.0 MO,1979-09-18,1.4947919845581055,-1.7122873201317557 MO,1979-09-19,1.484375,-0.6968852298993911 MO,1979-09-20,1.5,1.0526315789473717 MO,1979-09-21,1.5104169845581055,0.6944656372070312 MO,1979-09-24,1.5052080154418945,-0.3448696068347523 MO,1979-09-25,1.515625,0.6920627880822927 MO,1979-09-26,1.4895830154418945,-1.7182340326997392 MO,1979-09-27,1.484375,-0.34962908330083975 MO,1979-09-28,1.46875,-1.0526315789473717 MO,1979-10-01,1.453125,-1.0638297872340385 MO,1979-10-02,1.4479169845581055,-0.3584010626680123 MO,1979-10-03,1.4322919845581055,-1.0791364537220738 MO,1979-10-04,1.4270830154418945,-0.36368067212343425 MO,1979-10-05,1.453125,1.8248402003468334 MO,1979-10-08,1.46875,1.0752688172043001 MO,1979-10-09,1.3958330154418945,-4.964560650764627 MO,1979-10-10,1.3854169845581055,-0.7462232780395706 MO,1979-10-11,1.375,-0.7519024722674406 MO,1979-10-12,1.3541669845581055,-1.5151283957741457 MO,1979-10-15,1.3385419845581055,-1.1538458829801423 MO,1979-10-16,1.359375,1.5563961147451177 MO,1979-10-17,1.34375,-1.1494252873563204 MO,1979-10-18,1.34375,0.0 MO,1979-10-19,1.3125,-2.3255813953488413 MO,1979-10-22,1.3489580154418945,2.777753557477669 MO,1979-10-23,1.3229169845581055,-1.9304552540323816 MO,1979-10-24,1.3072919845581055,-1.18110207839075 MO,1979-10-25,1.3333330154418945,1.9919827545329616 MO,1979-10-26,1.3645830154418945,2.343750558793678 MO,1979-10-29,1.3489580154418945,-1.145038434685497 MO,1979-10-30,1.3958330154418945,3.4749042937889163 MO,1979-10-31,1.359375,-2.6119181190418117 MO,1979-11-01,1.359375,0.0 MO,1979-11-02,1.3958330154418945,2.68196895204742 MO,1979-11-05,1.3802080154418945,-1.1194032400110188 MO,1979-11-06,1.3802080154418945,0.0 MO,1979-11-07,1.3489580154418945,-2.2641514648786387 MO,1979-11-08,1.359375,0.7722245198782618 MO,1979-11-09,1.3854169845581055,1.915732197377884 MO,1979-11-12,1.4270830154418945,3.0074722158165867 MO,1979-11-13,1.40625,-1.4598320641804885 MO,1979-11-14,1.4010419845581055,-0.37034776475693976 MO,1979-11-15,1.4114580154418945,0.7434488758075508 MO,1979-11-16,1.390625,-1.4759925703756949 MO,1979-11-19,1.40625,1.1235955056179803 MO,1979-11-20,1.3854169845581055,-1.481458875868058 MO,1979-11-21,1.4114580154418945,1.8796529257287142 MO,1979-11-23,1.3958330154418945,-1.1070113194339815 MO,1979-11-26,1.4427080154418945,3.358209720033045 MO,1979-11-27,1.46875,1.805076583713916 MO,1979-11-28,1.46875,0.0 MO,1979-11-29,1.4635419845581055,-0.3545882854055882 MO,1979-11-30,1.453125,-0.7117653383377776 MO,1979-12-03,1.453125,0.0 MO,1979-12-04,1.453125,0.0 MO,1979-12-05,1.4479169845581055,-0.3584010626680123 MO,1979-12-06,1.46875,1.4388266498754243 MO,1979-12-07,1.4739580154418945,0.3545882854055771 MO,1979-12-10,1.4895830154418945,1.0600709000056385 MO,1979-12-11,1.4791669845581055,-0.6992581666016795 MO,1979-12-12,1.4635419845581055,-1.0563378011487878 MO,1979-12-13,1.4791669845581055,1.0676154264694926 MO,1979-12-14,1.5052080154418945,1.760520019419487 MO,1979-12-17,1.4947919845581055,-0.6919994297752363 MO,1979-12-18,1.4791669845581055,-1.0452959449484323 MO,1979-12-19,1.4791669845581055,0.0 MO,1979-12-20,1.4739580154418945,-0.3521555828780998 MO,1979-12-21,1.4791669845581055,0.3534001010638832 MO,1979-12-24,1.4739580154418945,-0.3521555828780998 MO,1979-12-26,1.4791669845581055,0.3534001010638832 MO,1979-12-27,1.4791669845581055,0.0 MO,1979-12-28,1.4739580154418945,-0.3521555828780998 MO,1979-12-31,1.5,1.7668064005403883 MO,1980-01-02,1.4375,-4.1666666666666625 MO,1980-01-03,1.40625,-2.1739130434782594 MO,1980-01-04,1.421875,1.1111111111111072 MO,1980-01-07,1.40625,-1.098901098901095 MO,1980-01-08,1.4010419845581055,-0.37034776475693976 MO,1980-01-09,1.3802080154418945,-1.4870338894791946 MO,1980-01-10,1.3697919845581055,-0.7546710906800702 MO,1980-01-11,1.3854169845581055,1.1406841459245864 MO,1980-01-14,1.3854169845581055,0.0 MO,1980-01-15,1.3802080154418945,-0.3759856544470197 MO,1980-01-16,1.359375,-1.509411277779349 MO,1980-01-17,1.3125,-3.4482758620689613 MO,1980-01-18,1.3177080154418945,0.39680117652529656 MO,1980-01-21,1.3229169845581055,0.3953052614971142 MO,1980-01-22,1.3489580154418945,1.9684554048179814 MO,1980-01-23,1.3802080154418945,2.3166028625259294 MO,1980-01-24,1.3802080154418945,0.0 MO,1980-01-25,1.3802080154418945,0.0 MO,1980-01-28,1.453125,5.283043116856545 MO,1980-01-29,1.4583330154418945,0.3584010626680012 MO,1980-01-30,1.4375,-1.4285499417005187 MO,1980-01-31,1.4427080154418945,0.3622967263926524 MO,1980-02-01,1.4739580154418945,2.1660654592279505 MO,1980-02-04,1.4583330154418945,-1.0600709000056274 MO,1980-02-05,1.4583330154418945,0.0 MO,1980-02-06,1.4270830154418945,-2.1428576099630336 MO,1980-02-07,1.4114580154418945,-1.094890754842437 MO,1980-02-08,1.3854169845581055,-1.8449738213173972 MO,1980-02-11,1.40625,1.5037361079083045 MO,1980-02-12,1.4010419845581055,-0.37034776475693976 MO,1980-02-13,1.4583330154418945,4.08917302373768 MO,1980-02-14,1.4322919845581055,-1.7856710784195151 MO,1980-02-15,1.40625,-1.8182036092410314 MO,1980-02-19,1.40625,0.0 MO,1980-02-20,1.4479169845581055,2.962985568576393 MO,1980-02-21,1.4166669845581055,-2.1582729074441587 MO,1980-02-22,1.375,-2.9411982499968015 MO,1980-02-25,1.3802080154418945,0.37876475941052146 MO,1980-02-26,1.359375,-1.509411277779349 MO,1980-02-27,1.3645830154418945,0.38311837733477905 MO,1980-02-28,1.359375,-0.38165618236191134 MO,1980-02-29,1.390625,2.298850574712641 MO,1980-03-03,1.390625,0.0 MO,1980-03-04,1.3854169845581055,-0.37450897559691 MO,1980-03-05,1.3541669845581055,-2.255638580175745 MO,1980-03-06,1.3072919845581055,-3.461537648940416 MO,1980-03-07,1.2916669845581055,-1.195218832867062 MO,1980-03-10,1.25,-3.2258302686555274 MO,1980-03-11,1.265625,1.2499999999999956 MO,1980-03-12,1.2291669845581055,-2.880633318865744 MO,1980-03-13,1.2447919845581055,1.2711861119193202 MO,1980-03-14,1.2864580154418945,3.347228404477587 MO,1980-03-17,1.265625,-1.619408887956475 MO,1980-03-18,1.2708330154418945,0.41149751639659726 MO,1980-03-19,1.2864580154418945,1.2295085042755893 MO,1980-03-20,1.2916669845581055,0.40490782082940324 MO,1980-03-21,1.3072919845581055,1.2096771216418167 MO,1980-03-24,1.296875,-0.7968368720341124 MO,1980-03-25,1.328125,2.4096385542168752 MO,1980-03-26,1.3645830154418945,2.74507410386029 MO,1980-03-27,1.3645830154418945,0.0 MO,1980-03-28,1.4322919845581055,4.961879808703662 MO,1980-03-31,1.4322919845581055,0.0 MO,1980-04-01,1.421875,-0.7272947604548219 MO,1980-04-02,1.4375,1.098901098901095 MO,1980-04-03,1.4322919845581055,-0.3622967263926635 MO,1980-04-07,1.40625,-1.8182036092410314 MO,1980-04-08,1.4322919845581055,1.8518744574652857 MO,1980-04-09,1.4583330154418945,1.818137025448996 MO,1980-04-10,1.4635419845581055,0.35718653154352964 MO,1980-04-11,1.4375,-1.7793807648072701 MO,1980-04-14,1.4479169845581055,0.7246597953464606 MO,1980-04-15,1.4635419845581055,1.0791364537220849 MO,1980-04-16,1.4427080154418945,-1.4235306766755662 MO,1980-04-17,1.5,3.9711420429418665 MO,1980-04-18,1.46875,-2.083333333333337 MO,1980-04-21,1.4739580154418945,0.3545882854055771 MO,1980-04-22,1.5208330154418945,3.1802127000168934 MO,1980-04-23,1.53125,0.6849525524719624 MO,1980-04-24,1.5520830154418945,1.360523457429852 MO,1980-04-25,1.5625,0.6711615586579622 MO,1980-04-28,1.578125,1.0000000000000009 MO,1980-04-29,1.5729169845581055,-0.3300128596844032 MO,1980-04-30,1.5833330154418945,0.6622111011608922 MO,1980-05-01,1.5833330154418945,0.0 MO,1980-05-02,1.5833330154418945,0.0 MO,1980-05-05,1.6041669845581055,1.3158298925761036 MO,1980-05-06,1.6302080154418945,1.6233366684679895 MO,1980-05-07,1.6145830154418945,-0.9584666405755948 MO,1980-05-08,1.5833330154418945,-1.935484252040598 MO,1980-05-09,1.578125,-0.328927357106934 MO,1980-05-12,1.6041669845581055,1.6501851601175677 MO,1980-05-13,1.6458330154418945,2.5973624494750824 MO,1980-05-14,1.6770830154418945,1.8987345439543057 MO,1980-05-15,1.6302080154418945,-2.795031585699348 MO,1980-05-16,1.6458330154418945,0.9584666405755948 MO,1980-05-19,1.65625,0.6329308295780267 MO,1980-05-20,1.65625,0.0 MO,1980-05-21,1.640625,-0.9433962264150941 MO,1980-05-22,1.6145830154418945,-1.5873209635416718 MO,1980-05-23,1.5833330154418945,-1.935484252040598 MO,1980-05-27,1.5833330154418945,0.0 MO,1980-05-28,1.6041669845581055,1.3158298925761036 MO,1980-05-29,1.578125,-1.6233961182837264 MO,1980-05-30,1.5833330154418945,0.3300128596844143 MO,1980-06-02,1.5677080154418945,-0.9868423033949858 MO,1980-06-03,1.578125,0.6644722394411717 MO,1980-06-04,1.625,2.970297029702973 MO,1980-06-05,1.625,0.0 MO,1980-06-06,1.625,0.0 MO,1980-06-09,1.6458330154418945,1.2820317195012088 MO,1980-06-10,1.6458330154418945,0.0 MO,1980-06-11,1.6875,2.5316653735323325 MO,1980-06-12,1.6822919845581055,-0.30862313729745905 MO,1980-06-13,1.6875,0.3095785683876029 MO,1980-06-16,1.6875,0.0 MO,1980-06-17,1.6875,0.0 MO,1980-06-18,1.6875,0.0 MO,1980-06-19,1.65625,-1.851851851851849 MO,1980-06-20,1.6510419845581055,-0.314446215359665 MO,1980-06-23,1.6614580154418945,0.6308761970445609 MO,1980-06-24,1.6979169845581055,2.194396053186698 MO,1980-06-25,1.7135419845581055,0.9202452264806427 MO,1980-06-26,1.6822919845581055,-1.8237078683577712 MO,1980-06-27,1.703125,1.238370962539359 MO,1980-06-30,1.6770830154418945,-1.5290706529529796 MO,1980-07-01,1.6770830154418945,0.0 MO,1980-07-02,1.6927080154418945,0.9316771952331049 MO,1980-07-03,1.7395830154418945,2.7692312892937387 MO,1980-07-07,1.75,0.5988207786369548 MO,1980-07-08,1.7395830154418945,-0.5952562604631728 MO,1980-07-09,1.7291669845581055,-0.5987659566303094 MO,1980-07-10,1.6875,-2.4096564953068222 MO,1980-07-11,1.65625,-1.851851851851849 MO,1980-07-14,1.6666669845581055,0.6289500110554291 MO,1980-07-15,1.703125,2.187480509284878 MO,1980-07-16,1.703125,0.0 MO,1980-07-17,1.75,2.752293577981657 MO,1980-07-18,1.7760419845581055,1.4881134033203125 MO,1980-07-21,1.78125,0.29323718060585424 MO,1980-07-22,1.7916669845581055,0.5848131681743363 MO,1980-07-23,1.7760419845581055,-0.8720928685223117 MO,1980-07-24,1.7760419845581055,0.0 MO,1980-07-25,1.7604169845581055,-0.8797652384263666 MO,1980-07-28,1.7916669845581055,1.7751476084425732 MO,1980-07-29,1.8020830154418945,0.5813597601318721 MO,1980-07-30,1.8645830154418945,3.4682087042851473 MO,1980-07-31,1.8958330154418945,1.6759779393675345 MO,1980-08-01,1.890625,-0.27470855288805884 MO,1980-08-04,1.8697919845581055,-1.101911560563018 MO,1980-08-05,1.890625,1.1141889372693115 MO,1980-08-06,1.8854169845581055,-0.2754652795712853 MO,1980-08-07,1.90625,1.104955328848778 MO,1980-08-08,1.90625,0.0 MO,1980-08-11,1.9270830154418945,1.0928794985911816 MO,1980-08-12,1.9010419845581055,-1.3513185822883522 MO,1980-08-13,1.8958330154418945,-0.2740060008417866 MO,1980-08-14,1.953125,3.0219952966032526 MO,1980-08-15,1.96875,0.8000000000000007 MO,1980-08-18,1.921875,-2.3809523809523836 MO,1980-08-19,1.8958330154418945,-1.3550300908282575 MO,1980-08-20,1.9166669845581055,1.0989348189695214 MO,1980-08-21,2.0208330154418945,5.434748536027234 MO,1980-08-22,1.96875,-2.577304262346758 MO,1980-08-25,1.953125,-0.7936507936507908 MO,1980-08-26,1.9322919845581055,-1.0666503906250013 MO,1980-08-27,1.8802080154418945,-2.69545024936394 MO,1980-08-28,1.8333330154418945,-2.4930752137541146 MO,1980-08-29,1.8385419845581055,0.2841256374230161 MO,1980-09-02,1.8697919845581055,1.699716419993047 MO,1980-09-03,1.90625,1.9498433912963131 MO,1980-09-04,1.890625,-0.8196721311475419 MO,1980-09-05,1.84375,-2.4793388429752095 MO,1980-09-08,1.8020830154418945,-2.25990424721928 MO,1980-09-09,1.8020830154418945,0.0 MO,1980-09-10,1.828125,1.4451046003404855 MO,1980-09-11,1.7864580154418945,-2.279219668135679 MO,1980-09-12,1.7760419845581055,-0.5830548937480917 MO,1980-09-15,1.78125,0.29323718060585424 MO,1980-09-16,1.8229169845581055,2.3391991330866224 MO,1980-09-17,1.828125,0.28569679727665775 MO,1980-09-18,1.7708330154418945,-3.133920522836542 MO,1980-09-19,1.8020830154418945,1.7647061991444613 MO,1980-09-22,1.796875,-0.28899975180207704 MO,1980-09-23,1.7395830154418945,-3.1884234884510865 MO,1980-09-24,1.7552080154418945,0.8982037569521095 MO,1980-09-25,1.7604169845581055,0.29677218143853157 MO,1980-09-26,1.7708330154418945,0.5916797540103103 MO,1980-09-29,1.6927080154418945,-4.411765497861165 MO,1980-09-30,1.7552080154418945,3.692308385724985 MO,1980-10-01,1.7760419845581055,1.1869800578004908 MO,1980-10-02,1.7604169845581055,-0.8797652384263666 MO,1980-10-03,1.7760419845581055,0.8875738042212866 MO,1980-10-06,1.8125,2.0527676574585874 MO,1980-10-07,1.796875,-0.8620689655172376 MO,1980-10-08,1.7760419845581055,-1.1594025985054324 MO,1980-10-09,1.7395830154418945,-2.05282135406738 MO,1980-10-10,1.6979169845581055,-2.3951734705345396 MO,1980-10-13,1.734375,2.1472201393510915 MO,1980-10-14,1.734375,0.0 MO,1980-10-15,1.7916669845581055,3.303321632179057 MO,1980-10-16,1.8020830154418945,0.5813597601318721 MO,1980-10-17,1.8177080154418945,0.8670521760712813 MO,1980-10-20,1.8177080154418945,0.0 MO,1980-10-21,1.8177080154418945,0.0 MO,1980-10-22,1.8541669845581055,2.0057659869727518 MO,1980-10-23,1.8229169845581055,-1.6853929694712777 MO,1980-10-24,1.8020830154418945,-1.1428918207847638 MO,1980-10-27,1.7604169845581055,-2.312103855746739 MO,1980-10-28,1.7708330154418945,0.5916797540103103 MO,1980-10-29,1.734375,-2.058805947482112 MO,1980-10-30,1.734375,0.0 MO,1980-10-31,1.7760419845581055,2.402420731278143 MO,1980-11-03,1.8385419845581055,3.5190609537054662 MO,1980-11-05,1.8854169845581055,2.5495746299895483 MO,1980-11-06,1.8229169845581055,-3.3149165681589765 MO,1980-11-07,1.828125,0.28569679727665775 MO,1980-11-10,1.7916669845581055,-1.9942846053685903 MO,1980-11-11,1.8177080154418945,1.453452628654195 MO,1980-11-12,1.8489580154418945,1.7191980083997693 MO,1980-11-13,1.8958330154418945,2.53521170348463 MO,1980-11-14,1.921875,1.3736433718575913 MO,1980-11-17,1.90625,-0.8130081300813052 MO,1980-11-18,1.9166669845581055,0.5464647637039022 MO,1980-11-19,1.8645830154418945,-2.7174240249262183 MO,1980-11-20,1.8802080154418945,0.8379889696837672 MO,1980-11-21,1.8333330154418945,-2.4930752137541146 MO,1980-11-24,1.8072919845581055,-1.4204201126827076 MO,1980-11-25,1.75,-3.1700458502345263 MO,1980-11-26,1.7239580154418945,-1.4881134033203125 MO,1980-11-28,1.7083330154418945,-0.9063445780026713 MO,1980-12-01,1.6822919845581055,-1.524353310999671 MO,1980-12-02,1.7135419845581055,1.857584788303468 MO,1980-12-03,1.7239580154418945,0.6078655193543447 MO,1980-12-04,1.7604169845581055,2.1148408945948383 MO,1980-12-05,1.765625,0.295839877005144 MO,1980-12-08,1.75,-0.8849557522123908 MO,1980-12-09,1.7447919845581055,-0.297600882393978 MO,1980-12-10,1.703125,-2.388077485847595 MO,1980-12-11,1.671875,-1.834862385321101 MO,1980-12-12,1.6666669845581055,-0.3115074656834138 MO,1980-12-15,1.6614580154418945,-0.3125380873607475 MO,1980-12-16,1.671875,0.6269785008882645 MO,1980-12-17,1.671875,0.0 MO,1980-12-18,1.6666669845581055,-0.3115074656834138 MO,1980-12-19,1.6666669845581055,0.0 MO,1980-12-22,1.7916669845581055,7.499998569488797 MO,1980-12-23,1.8125,1.1627727485882478 MO,1980-12-24,1.8020830154418945,-0.5747301825161588 MO,1980-12-26,1.7708330154418945,-1.7341043521425736 MO,1980-12-29,1.7760419845581055,0.2941536028969516 MO,1980-12-30,1.8020830154418945,1.466239599638075 MO,1980-12-31,1.8020830154418945,0.0 MO,1981-01-02,1.84375,2.3121567764117668 MO,1981-01-05,1.921875,4.237288135593231 MO,1981-01-06,1.96875,2.4390243902439046 MO,1981-01-07,1.9375,-1.5873015873015928 MO,1981-01-08,1.953125,0.8064516129032251 MO,1981-01-09,1.9322919845581055,-1.0666503906250013 MO,1981-01-12,1.9427080154418945,0.539050566220256 MO,1981-01-13,1.9427080154418945,0.0 MO,1981-01-14,1.9479169845581055,0.2681292852454664 MO,1981-01-15,1.9895830154418945,2.1390044449579593 MO,1981-01-16,1.96875,-1.0471046083627478 MO,1981-01-19,1.96875,0.0 MO,1981-01-20,1.9479169845581055,-1.0581849113343256 MO,1981-01-21,1.90625,-2.1390534036314635 MO,1981-01-22,1.8333330154418945,-3.8251532882940587 MO,1981-01-23,1.8177080154418945,-0.8522728750528619 MO,1981-01-26,1.8072919845581055,-0.5730310256269022 MO,1981-01-27,1.8229169845581055,0.8645531620514735 MO,1981-01-28,1.796875,-1.4285886180614105 MO,1981-01-29,1.8125,0.8695652173912993 MO,1981-01-30,1.8229169845581055,0.5747301825161699 MO,1981-02-02,1.7916669845581055,-1.7142854153380571 MO,1981-02-03,1.8229169845581055,1.7441857370446234 MO,1981-02-04,1.8489580154418945,1.4285363022223274 MO,1981-02-05,1.8385419845581055,-0.5633459925427076 MO,1981-02-06,1.828125,-0.5665894304072272 MO,1981-02-09,1.8333330154418945,0.284882895966887 MO,1981-02-10,1.8229169845581055,-0.5681472376298458 MO,1981-02-11,1.8020830154418945,-1.1428918207847638 MO,1981-02-12,1.7916669845581055,-0.5779995036041652 MO,1981-02-13,1.7604169845581055,-1.7441857370446234 MO,1981-02-17,1.765625,0.295839877005144 MO,1981-02-18,1.7708330154418945,0.29496724626658644 MO,1981-02-19,1.7604169845581055,-0.5881994966752901 MO,1981-02-20,1.7708330154418945,0.5916797540103103 MO,1981-02-23,1.8177080154418945,2.647059298716692 MO,1981-02-24,1.8229169845581055,0.28656797857298244 MO,1981-02-25,1.8958330154418945,3.9999644252294075 MO,1981-02-26,1.9583330154418945,3.2967038494913004 MO,1981-02-27,2.0,2.127676152602853 MO,1981-03-02,2.0364580154418945,1.8229007720947266 MO,1981-03-03,1.984375,-2.557529546249593 MO,1981-03-04,1.9895830154418945,0.262451171875 MO,1981-03-05,1.9635419845581055,-1.3088687771093177 MO,1981-03-06,1.9270830154418945,-1.8567960045130394 MO,1981-03-09,1.9635419845581055,1.891925195959998 MO,1981-03-10,1.9583330154418945,-0.26528432583442507 MO,1981-03-11,1.9791669845581055,1.0638624254368567 MO,1981-03-12,2.0104169845581055,1.5789471148124123 MO,1981-03-13,2.0104169845581055,0.0 MO,1981-03-16,2.0833330154418945,3.6269108072530587 MO,1981-03-17,2.078125,-0.24998477935558316 MO,1981-03-18,2.125,2.2556390977443552 MO,1981-03-19,2.109375,-0.7352941176470562 MO,1981-03-20,2.125,0.7407407407407307 MO,1981-03-23,2.125,0.0 MO,1981-03-24,2.1354169845581055,0.4902110380284874 MO,1981-03-25,2.1770830154418945,1.951189448481938 MO,1981-03-26,2.1770830154418945,0.0 MO,1981-03-27,2.1354169845581055,-1.9138466741164595 MO,1981-03-30,2.1302080154418945,-0.2439321759580726 MO,1981-03-31,2.1302080154418945,0.0 MO,1981-04-01,2.0989580154418945,-1.4669928839563307 MO,1981-04-02,2.1354169845581055,1.737003258187375 MO,1981-04-03,2.1145830154418945,-0.9756393841047539 MO,1981-04-06,2.0729169845581055,-1.9704135793922384 MO,1981-04-07,2.0625,-0.5025278212154816 MO,1981-04-08,2.0833330154418945,1.0100855971827638 MO,1981-04-09,2.0729169845581055,-0.49996955871117743 MO,1981-04-10,2.125,2.512547093293138 MO,1981-04-13,2.1458330154418945,0.980377197265625 MO,1981-04-14,2.140625,-0.24270366819861833 MO,1981-04-15,2.1614580154418945,0.9732211593293849 MO,1981-04-16,2.1666669845581055,0.2409933053983515 MO,1981-04-20,2.1875,0.9615236485519985 MO,1981-04-21,2.1666669845581055,-0.9523664202008897 MO,1981-04-22,2.203125,1.6826773888988011 MO,1981-04-23,2.2135419845581055,0.4728276678856336 MO,1981-04-24,2.2239580154418945,0.4705594452895978 MO,1981-04-27,2.2395830154418945,0.7025762128380464 MO,1981-04-28,2.1770830154418945,-2.7906980705364903 MO,1981-04-29,2.1458330154418945,-1.4354069081585763 MO,1981-04-30,2.1145830154418945,-1.456310895354762 MO,1981-05-01,2.1145830154418945,0.0 MO,1981-05-04,2.0885419845581055,-1.231497212151167 MO,1981-05-05,2.0885419845581055,0.0 MO,1981-05-06,2.0625,-1.2468978239676298 MO,1981-05-07,2.0572919845581055,-0.2525098396070069 MO,1981-05-08,2.0625,0.2531490659072988 MO,1981-05-11,2.0625,0.0 MO,1981-05-12,2.1145830154418945,2.5252371123342776 MO,1981-05-13,2.1197919845581055,0.246335522330976 MO,1981-05-14,2.1145830154418945,-0.24573020155544967 MO,1981-05-15,2.140625,1.2315423120270896 MO,1981-05-18,2.1458330154418945,0.24329415203010463 MO,1981-05-19,2.1979169845581055,2.4272144543122876 MO,1981-05-20,2.1875,-0.47394804404771174 MO,1981-05-21,2.1666669845581055,-0.9523664202008897 MO,1981-05-22,2.1510419845581055,-0.7211537403468027 MO,1981-05-26,2.1614580154418945,0.4842318726721029 MO,1981-05-27,2.15625,-0.240949183592154 MO,1981-05-28,2.1666669845581055,0.48310653023098116 MO,1981-05-29,2.1666669845581055,0.0 MO,1981-06-01,2.171875,0.24036990820519577 MO,1981-06-02,2.1614580154418945,-0.4796309436825519 MO,1981-06-03,2.1458330154418945,-0.7228916725826706 MO,1981-06-04,2.1510419845581055,0.2427481112801333 MO,1981-06-05,2.15625,0.24211593633605144 MO,1981-06-08,2.1458330154418945,-0.48310653023098116 MO,1981-06-09,2.1145830154418945,-1.456310895354762 MO,1981-06-10,2.0833330154418945,-1.477832734482143 MO,1981-06-11,2.1041669845581055,1.000030670170693 MO,1981-06-12,2.109375,0.2475096073702554 MO,1981-06-15,2.1614580154418945,2.4691207320601816 MO,1981-06-16,2.1770830154418945,0.7228916725826595 MO,1981-06-17,2.2083330154418945,1.4354069081585763 MO,1981-06-18,2.15625,-2.358476510458385 MO,1981-06-19,2.15625,0.0 MO,1981-06-22,2.1614580154418945,0.24153115092844235 MO,1981-06-23,2.1875,1.2048341615731761 MO,1981-06-24,2.15625,-1.4285714285714235 MO,1981-06-25,2.125,-1.449275362318836 MO,1981-06-26,2.1197919845581055,-0.2450830796185688 MO,1981-06-29,2.1041669845581055,-0.7371006265625257 MO,1981-06-30,2.0729169845581055,-1.4851482904795543 MO,1981-07-01,2.015625,-2.7638340070969436 MO,1981-07-02,2.0208330154418945,0.25838216145832593 MO,1981-07-06,2.015625,-0.25771626859311114 MO,1981-07-07,2.0520830154418945,1.8087697583575535 MO,1981-07-08,2.03125,-1.015213092507783 MO,1981-07-09,2.0520830154418945,1.0256253756009581 MO,1981-07-10,2.0677080154418945,0.7614214377499318 MO,1981-07-13,2.03125,-1.7632090783428644 MO,1981-07-14,1.9947919845581055,-1.7948561448317357 MO,1981-07-15,2.0,0.26108062806600163 MO,1981-07-16,1.984375,-0.78125 MO,1981-07-17,1.984375,0.0 MO,1981-07-20,1.9791669845581055,-0.262451171875 MO,1981-07-21,1.9583330154418945,-1.0526635336362333 MO,1981-07-22,1.953125,-0.2659412572237785 MO,1981-07-23,1.9791669845581055,1.3333496093749897 MO,1981-07-24,2.0104169845581055,1.5789471148124123 MO,1981-07-27,2.015625,0.2590515043345176 MO,1981-07-28,1.96875,-2.3255813953488413 MO,1981-07-29,1.9791669845581055,0.5291166759672672 MO,1981-07-30,2.0260419845581055,2.3684206722186074 MO,1981-07-31,2.0729169845581055,2.3136243156492986 MO,1981-08-03,2.0729169845581055,0.0 MO,1981-08-04,2.0572919845581055,-0.7537687286271577 MO,1981-08-05,2.0677080154418945,0.5062981318145976 MO,1981-08-06,2.078125,0.5037937890799871 MO,1981-08-07,2.0416669845581055,-1.7543706678806337 MO,1981-08-10,2.0677080154418945,1.275478865101265 MO,1981-08-11,2.0885419845581055,1.0075875781599963 MO,1981-08-12,2.0885419845581055,0.0 MO,1981-08-13,2.0625,-1.2468978239676298 MO,1981-08-14,2.0729169845581055,0.50506591796875 MO,1981-08-17,2.0625,-0.5025278212154816 MO,1981-08-18,2.0,-3.0303030303030276 MO,1981-08-19,1.9791669845581055,-1.0416507720947266 MO,1981-08-20,2.0,1.0526153479943012 MO,1981-08-21,1.96875,-1.5625 MO,1981-08-24,1.9114580154418945,-2.9100690569196397 MO,1981-08-25,1.9114580154418945,0.0 MO,1981-08-26,1.9375,1.3624146775771617 MO,1981-08-27,1.9166669845581055,-1.075252409904237 MO,1981-08-28,1.9375,1.0869397558229243 MO,1981-08-31,1.90625,-1.6129032258064502 MO,1981-09-01,1.8958330154418945,-0.5464647637038911 MO,1981-09-02,1.921875,1.3736433718575913 MO,1981-09-03,1.9166669845581055,-0.27098616933435293 MO,1981-09-04,1.9322919845581055,0.8152172560953463 MO,1981-09-08,1.9166669845581055,-0.8086252038960517 MO,1981-09-09,1.875,-2.173929268558461 MO,1981-09-10,1.890625,0.8333333333333304 MO,1981-09-11,1.9166669845581055,1.3774272824121914 MO,1981-09-14,1.90625,-0.5434947563677683 MO,1981-09-15,1.9114580154418945,0.2732073674436508 MO,1981-09-16,1.90625,-0.27246297851279966 MO,1981-09-17,1.890625,-0.8196721311475419 MO,1981-09-18,1.8802080154418945,-0.5509810014204586 MO,1981-09-21,1.90625,1.385058692667318 MO,1981-09-22,1.9166669845581055,0.5464647637039022 MO,1981-09-23,1.875,-2.173929268558461 MO,1981-09-24,1.8802080154418945,0.2777608235677187 MO,1981-09-25,1.8854169845581055,0.2770421715805105 MO,1981-09-28,1.9739580154418945,4.696098083816769 MO,1981-09-29,1.9895830154418945,0.7915568557065766 MO,1981-09-30,1.9635419845581055,-1.3088687771093177 MO,1981-10-01,2.0260419845581055,3.1830233573572286 MO,1981-10-02,2.0208330154418945,-0.25710074894361723 MO,1981-10-05,2.03125,0.5154797293247748 MO,1981-10-06,2.0364580154418945,0.2563946063701916 MO,1981-10-07,2.0677080154418945,1.534527093759852 MO,1981-10-08,2.1302080154418945,3.02267048989715 MO,1981-10-09,2.078125,-2.4449732169039007 MO,1981-10-12,2.078125,0.0 MO,1981-10-13,2.0885419845581055,0.5012684298637327 MO,1981-10-14,2.078125,-0.4987682620279932 MO,1981-10-15,2.1197919845581055,2.005027828359962 MO,1981-10-16,2.1458330154418945,1.2284710515696018 MO,1981-10-19,2.1302080154418945,-0.728155447677381 MO,1981-10-20,2.1666669845581055,1.7115215439956755 MO,1981-10-21,2.15625,-0.4807838321416069 MO,1981-10-22,2.125,-1.449275362318836 MO,1981-10-23,2.0885419845581055,-1.7156713149126812 MO,1981-10-26,2.0833330154418945,-0.24940696211634972 MO,1981-10-27,2.1197919845581055,1.7500307846116225 MO,1981-10-28,2.1458330154418945,1.2284710515696018 MO,1981-10-29,2.1354169845581055,-0.48540733639723666 MO,1981-10-30,2.1666669845581055,1.4634144162933405 MO,1981-11-02,2.21875,2.4038311292455816 MO,1981-11-03,2.2135419845581055,-0.23472745653608795 MO,1981-11-04,2.2447919845581055,1.4117645031358483 MO,1981-11-05,2.234375,-0.46405121854335984 MO,1981-11-06,2.1979169845581055,-1.631687404392479 MO,1981-11-09,2.2291669845581055,1.4218007422278856 MO,1981-11-10,2.2395830154418945,0.46726113189110574 MO,1981-11-11,2.2864580154418945,2.0930235529023733 MO,1981-11-12,2.25,-1.5945193480777053 MO,1981-11-13,2.1770830154418945,-3.2407548692491295 MO,1981-11-16,2.1822919845581055,0.23926368812139387 MO,1981-11-17,2.1979169845581055,0.7159903491632758 MO,1981-11-18,2.1875,-0.47394804404771174 MO,1981-11-19,2.203125,0.7142857142857117 MO,1981-11-20,2.2239580154418945,0.9456120484264252 MO,1981-11-23,2.25,1.1709746486797235 MO,1981-11-24,2.2604169845581055,0.46297709147136157 MO,1981-11-25,2.2291669845581055,-1.3824882848378128 MO,1981-11-27,2.1979169845581055,-1.4018689589642697 MO,1981-11-30,2.1822919845581055,-0.7109003711139428 MO,1981-12-01,2.171875,-0.47734146630313834 MO,1981-12-02,2.1145830154418945,-2.6379043249775136 MO,1981-12-03,2.1197919845581055,0.246335522330976 MO,1981-12-04,2.1770830154418945,2.7026723046946532 MO,1981-12-07,2.1875,0.478483571100341 MO,1981-12-08,2.1770830154418945,-0.4762050083705338 MO,1981-12-09,2.1666669845581055,-0.4784397659578832 MO,1981-12-10,2.1458330154418945,-0.9615676642832138 MO,1981-12-11,2.0989580154418945,-2.184466343032143 MO,1981-12-14,2.0729169845581055,-1.2406646865829152 MO,1981-12-15,2.0833330154418945,0.5024818148233523 MO,1981-12-16,2.046875,-1.7499850082374535 MO,1981-12-17,2.0052080154418945,-2.035638940243323 MO,1981-12-18,2.0,-0.2597244476277849 MO,1981-12-21,1.9895830154418945,-0.5208492279052734 MO,1981-12-22,2.0052080154418945,0.7853404396161778 MO,1981-12-23,2.0260419845581055,1.038992910250247 MO,1981-12-24,2.0416669845581055,0.7712081052164255 MO,1981-12-28,2.0625,1.0203924341953163 MO,1981-12-29,2.0625,0.0 MO,1981-12-30,2.0520830154418945,-0.50506591796875 MO,1981-12-31,2.03125,-1.015213092507783 MO,1982-01-04,2.09375,3.076923076923066 MO,1982-01-05,2.0729169845581055,-0.9950096927472063 MO,1982-01-06,2.078125,0.25124090741166505 MO,1982-01-07,2.0364580154418945,-2.005027828359962 MO,1982-01-08,2.015625,-1.0230024524897408 MO,1982-01-11,1.9635419845581055,-2.5839635568071673 MO,1982-01-12,1.9583330154418945,-0.26528432583442507 MO,1982-01-13,1.9010419845581055,-2.9254999242741886 MO,1982-01-14,1.9322919845581055,1.643835341556854 MO,1982-01-15,1.953125,1.0781504870061687 MO,1982-01-18,1.96875,0.8000000000000007 MO,1982-01-19,1.9322919845581055,-1.8518357049851164 MO,1982-01-20,1.9166669845581055,-0.8086252038960517 MO,1982-01-21,1.9270830154418945,0.543444999455156 MO,1982-01-22,1.9427080154418945,0.8108109445620792 MO,1982-01-25,1.9635419845581055,1.0724189610898271 MO,1982-01-26,1.9739580154418945,0.530471513504871 MO,1982-01-27,2.0,1.319277530443097 MO,1982-01-28,2.0260419845581055,1.3020992279052734 MO,1982-01-29,2.0989580154418945,3.5989397771385656 MO,1982-02-01,2.046875,-2.481374808772885 MO,1982-02-02,1.984375,-3.053435114503822 MO,1982-02-03,1.921875,-3.149606299212604 MO,1982-02-04,1.9583330154418945,1.8970024294969523 MO,1982-02-05,2.0416669845581055,4.255352305205706 MO,1982-02-08,1.96875,-3.5714435855408344 MO,1982-02-09,1.9583330154418945,-0.5291166759672672 MO,1982-02-10,1.9583330154418945,0.0 MO,1982-02-11,1.921875,-1.8616861971082033 MO,1982-02-12,1.9270830154418945,0.27098616933434183 MO,1982-02-16,1.9479169845581055,1.0811142513979188 MO,1982-02-17,1.9635419845581055,0.8021389065276052 MO,1982-02-18,1.953125,-0.5305200825868717 MO,1982-02-19,1.9322919845581055,-1.0666503906250013 MO,1982-02-22,1.9322919845581055,0.0 MO,1982-02-23,1.90625,-1.3477251246819755 MO,1982-02-24,1.9270830154418945,1.0928794985911816 MO,1982-02-25,1.9166669845581055,-0.5405076377262619 MO,1982-02-26,1.8958330154418945,-1.0869895127355256 MO,1982-03-01,1.90625,0.5494674094847607 MO,1982-03-02,1.9322919845581055,1.366136894851433 MO,1982-03-03,1.9270830154418945,-0.2695746376757957 MO,1982-03-04,1.9427080154418945,0.8108109445620792 MO,1982-03-05,1.9427080154418945,0.0 MO,1982-03-08,1.9010419845581055,-2.1447397422876047 MO,1982-03-09,1.8802080154418945,-1.0959236716202136 MO,1982-03-10,1.9166669845581055,1.9390923140832461 MO,1982-03-11,1.9166669845581055,0.0 MO,1982-03-12,1.9375,1.0869397558229243 MO,1982-03-15,1.9427080154418945,0.2688007970010009 MO,1982-03-16,1.9166669845581055,-1.340450066443244 MO,1982-03-17,1.90625,-0.5434947563677683 MO,1982-03-18,1.9270830154418945,1.0928794985911816 MO,1982-03-19,1.9114580154418945,-0.8108109445620904 MO,1982-03-22,1.921875,0.5449758495321921 MO,1982-03-23,1.9270830154418945,0.27098616933434183 MO,1982-03-24,1.9427080154418945,0.8108109445620792 MO,1982-03-25,1.9322919845581055,-0.5361603905988832 MO,1982-03-26,1.9479169845581055,0.8086252038960406 MO,1982-03-29,1.9427080154418945,-0.2674122746248675 MO,1982-03-30,1.9583330154418945,0.8042896758443607 MO,1982-03-31,1.96875,0.5319312127184395 MO,1982-04-01,1.9895830154418945,1.0581849113343145 MO,1982-04-02,2.0208330154418945,1.5706808792323335 MO,1982-04-05,2.0416669845581055,1.0309594586495496 MO,1982-04-06,2.0572919845581055,0.7653060032893677 MO,1982-04-07,2.078125,1.0126426194368987 MO,1982-04-08,2.0885419845581055,0.5012684298637327 MO,1982-04-12,2.0833330154418945,-0.24940696211634972 MO,1982-04-13,2.09375,0.5000153350853465 MO,1982-04-14,2.1041669845581055,0.49752762068564493 MO,1982-04-15,2.0989580154418945,-0.2475549304992497 MO,1982-04-16,2.09375,-0.24812385019516991 MO,1982-04-19,2.1041669845581055,0.49752762068564493 MO,1982-04-20,2.1041669845581055,0.0 MO,1982-04-21,2.1145830154418945,0.495019214740533 MO,1982-04-22,2.1614580154418945,2.2167491017232255 MO,1982-04-23,2.1822919845581055,0.963884977981011 MO,1982-04-26,2.2135419845581055,1.4319806983265737 MO,1982-04-27,2.1614580154418945,-2.3529695609820878 MO,1982-04-28,2.1770830154418945,0.7228916725826595 MO,1982-04-29,2.1510419845581055,-1.1961432200371713 MO,1982-04-30,2.140625,-0.48427620813015215 MO,1982-05-03,2.125,-0.7299270072992692 MO,1982-05-04,2.15625,1.4705882352941124 MO,1982-05-05,2.1875,1.449275362318847 MO,1982-05-06,2.21875,1.4285714285714235 MO,1982-05-07,2.1822919845581055,-1.6431781607614382 MO,1982-05-10,2.1666669845581055,-0.7159903491632869 MO,1982-05-11,2.2083330154418945,1.9230472971039747 MO,1982-05-12,2.171875,-1.6509292387950403 MO,1982-05-13,2.1666669845581055,-0.23979351674909832 MO,1982-05-14,2.140625,-1.2019375724884096 MO,1982-05-17,2.1197919845581055,-0.9732211593293849 MO,1982-05-18,2.09375,-1.228516040621519 MO,1982-05-19,2.0989580154418945,0.24874103603078623 MO,1982-05-20,2.1145830154418945,0.7444169861925642 MO,1982-05-21,2.125,0.4926259447860293 MO,1982-05-24,2.1145830154418945,-0.4902110380284874 MO,1982-05-25,2.1302080154418945,0.7389163672410826 MO,1982-05-26,2.109375,-0.97798033294757 MO,1982-05-27,2.0989580154418945,-0.49384223090277457 MO,1982-05-28,2.0520830154418945,-2.233250958577715 MO,1982-06-01,2.0260419845581055,-1.2690047472656119 MO,1982-06-02,2.03125,0.25705367813642077 MO,1982-06-03,2.046875,0.7692307692307665 MO,1982-06-04,2.03125,-0.7633587786259555 MO,1982-06-07,2.0260419845581055,-0.2563946063701916 MO,1982-06-08,2.0260419845581055,0.0 MO,1982-06-09,2.0104169845581055,-0.7712081052164366 MO,1982-06-10,2.0572919845581055,2.331605848938012 MO,1982-06-11,2.0885419845581055,1.5189871070591998 MO,1982-06-14,2.078125,-0.4987682620279932 MO,1982-06-15,2.0625,-0.7518796992481258 MO,1982-06-16,2.0729169845581055,0.50506591796875 MO,1982-06-17,2.0520830154418945,-1.0050556424309631 MO,1982-06-18,2.0416669845581055,-0.5075833095156801 MO,1982-06-21,2.0364580154418945,-0.25513314147744826 MO,1982-06-22,2.09375,2.8133152819098894 MO,1982-06-23,2.1197919845581055,1.243796277402054 MO,1982-06-24,2.1354169845581055,0.7371006265625368 MO,1982-06-25,2.125,-0.4878196920523714 MO,1982-06-28,2.1354169845581055,0.4902110380284874 MO,1982-06-29,2.1458330154418945,0.48777503218859763 MO,1982-06-30,2.1354169845581055,-0.48540733639723666 MO,1982-07-01,2.0625,-3.4146485246390745 MO,1982-07-02,2.0104169845581055,-2.5252371123342776 MO,1982-07-06,1.984375,-1.295352394957483 MO,1982-07-07,2.0208330154418945,1.8372543214812964 MO,1982-07-08,2.0572919845581055,1.8041554565674245 MO,1982-07-09,2.0885419845581055,1.5189871070591998 MO,1982-07-12,2.109375,0.9974908618512801 MO,1982-07-13,2.1458330154418945,1.7283799913194509 MO,1982-07-14,2.1875,1.9417626748335248 MO,1982-07-15,2.1770830154418945,-0.4762050083705338 MO,1982-07-16,2.2083330154418945,1.4354069081585763 MO,1982-07-19,2.1666669845581055,-1.8867639342634024 MO,1982-07-20,2.1614580154418945,-0.24041392393641114 MO,1982-07-21,2.140625,-0.9638408561748246 MO,1982-07-22,2.09375,-2.1897810218978075 MO,1982-07-23,2.0625,-1.4925373134328401 MO,1982-07-26,2.0520830154418945,-0.50506591796875 MO,1982-07-27,2.015625,-1.7766345302577147 MO,1982-07-28,2.0208330154418945,0.25838216145832593 MO,1982-07-29,2.0260419845581055,0.25776346073165257 MO,1982-07-30,1.9947919845581055,-1.5424162104328731 MO,1982-08-02,2.0625,3.394239397693055 MO,1982-08-03,2.03125,-1.5151515151515138 MO,1982-08-04,1.9947919845581055,-1.7948561448317357 MO,1982-08-05,1.96875,-1.3054987567475362 MO,1982-08-06,1.921875,-2.3809523809523836 MO,1982-08-09,1.9270830154418945,0.27098616933434183 MO,1982-08-10,1.921875,-0.27025381886313093 MO,1982-08-11,1.921875,0.0 MO,1982-08-12,1.9114580154418945,-0.5420219607469523 MO,1982-08-13,1.9427080154418945,1.6348776560899614 MO,1982-08-16,1.9739580154418945,1.6085793516887215 MO,1982-08-17,2.015625,2.110834386149696 MO,1982-08-18,2.0,-0.7751937984496138 MO,1982-08-19,2.0052080154418945,0.26040077209472656 MO,1982-08-20,2.0833330154418945,3.8961045137645423 MO,1982-08-23,2.1822919845581055,4.750031242375363 MO,1982-08-24,2.1666669845581055,-0.7159903491632869 MO,1982-08-25,2.1875,0.9615236485519985 MO,1982-08-26,2.1770830154418945,-0.4762050083705338 MO,1982-08-27,2.1770830154418945,0.0 MO,1982-08-30,2.1666669845581055,-0.4784397659578832 MO,1982-08-31,2.2604169845581055,4.326922442080794 MO,1982-09-01,2.2760419845581055,0.6912441424189009 MO,1982-09-02,2.3125,1.6018164730372098 MO,1982-09-03,2.3854169845581055,3.153166899809956 MO,1982-09-07,2.3385419845581055,-1.9650652403099045 MO,1982-09-08,2.2916669845581055,-2.004454070507422 MO,1982-09-09,2.3020830154418945,0.4545176482436242 MO,1982-09-10,2.3020830154418945,0.0 MO,1982-09-13,2.3385419845581055,1.583738243653765 MO,1982-09-14,2.3697919845581055,1.3363027136716221 MO,1982-09-15,2.40625,1.538447917769159 MO,1982-09-16,2.3802080154418945,-1.0822642933238646 MO,1982-09-17,2.3020830154418945,-3.282276149527874 MO,1982-09-20,2.2916669845581055,-0.45246113254476805 MO,1982-09-21,2.3958330154418945,4.545426171677169 MO,1982-09-22,2.3541669845581055,-1.7391041285113928 MO,1982-09-23,2.3645830154418945,0.4424508096541935 MO,1982-09-24,2.3125,-2.2026300240578056 MO,1982-09-27,2.3802080154418945,2.9279141812711185 MO,1982-09-28,2.3854169845581055,0.21884512120020627 MO,1982-09-29,2.34375,-1.7467379845047981 MO,1982-09-30,2.2864580154418945,-2.4444580078125 MO,1982-10-01,2.2916669845581055,0.22781827092521745 MO,1982-10-04,2.2916669845581055,0.0 MO,1982-10-05,2.28125,-0.4545592631171158 MO,1982-10-06,2.390625,4.794520547945202 MO,1982-10-07,2.4895830154418945,4.139420253778603 MO,1982-10-08,2.5208330154418945,1.255230285801634 MO,1982-10-11,2.5364580154418945,0.6198347889085021 MO,1982-10-12,2.5,-1.4373593105006632 MO,1982-10-13,2.5104169845581055,0.4166793823242143 MO,1982-10-14,2.4322919845581055,-3.112032800947284 MO,1982-10-15,2.4375,0.21411966470139543 MO,1982-10-18,2.5052080154418945,2.7777647360777147 MO,1982-10-19,2.4791669845581055,-1.039475792959077 MO,1982-10-20,2.4791669845581055,0.0 MO,1982-10-21,2.5416669845581055,2.5210080801047807 MO,1982-10-22,2.5416669845581055,0.0 MO,1982-10-25,2.5,-1.6393565644615582 MO,1982-10-26,2.5625,2.499999999999991 MO,1982-10-27,2.6145830154418945,2.0325079196836793 MO,1982-10-28,2.5520830154418945,-2.390438537650974 MO,1982-10-29,2.6302080154418945,3.0612248711068046 MO,1982-11-01,2.6979169845581055,2.5742819092137603 MO,1982-11-02,2.7291669845581055,1.1583010218203071 MO,1982-11-03,2.7916669845581055,2.290076069131386 MO,1982-11-04,2.6875,-3.731354245842977 MO,1982-11-05,2.71875,1.1627906976744207 MO,1982-11-08,2.7083330154418945,-0.38315345501077624 MO,1982-11-09,2.78125,2.6923197458495807 MO,1982-11-10,2.6979169845581055,-2.9962432518434 MO,1982-11-11,2.609375,-3.281864678004831 MO,1982-11-12,2.4791669845581055,-4.990007777413918 MO,1982-11-15,2.4270830154418945,-2.1008657117743357 MO,1982-11-16,2.4479169845581055,0.8583954064883104 MO,1982-11-17,2.5052080154418945,2.340399255578962 MO,1982-11-18,2.4791669845581055,-1.039475792959077 MO,1982-11-19,2.515625,1.4705752242176295 MO,1982-11-22,2.4479169845581055,-2.691498750485244 MO,1982-11-23,2.4427080154418945,-0.212791902220133 MO,1982-11-24,2.4739580154418945,1.2793178637171998 MO,1982-11-26,2.4791669845581055,0.21055204185753684 MO,1982-11-29,2.4427080154418945,-1.470613691748135 MO,1982-11-30,2.59375,6.183382688527406 MO,1982-12-01,2.5104169845581055,-3.212839149567015 MO,1982-12-02,2.5052080154418945,-0.20749417918425328 MO,1982-12-03,2.4947919845581055,-0.4157750901156887 MO,1982-12-06,2.6145830154418945,4.801644049894893 MO,1982-12-07,2.6145830154418945,0.0 MO,1982-12-08,2.546875,-2.589629590722753 MO,1982-12-09,2.4947919845581055,-2.0449772934240773 MO,1982-12-10,2.5364580154418945,1.6701204405692893 MO,1982-12-13,2.546875,0.410690202427455 MO,1982-12-14,2.4270830154418945,-4.703488964244629 MO,1982-12-15,2.4322919845581055,0.2146184981341781 MO,1982-12-16,2.4583330154418945,1.0706375323816353 MO,1982-12-17,2.4583330154418945,0.0 MO,1982-12-20,2.3645830154418945,-3.813559815172074 MO,1982-12-21,2.4479169845581055,3.5242564364202478 MO,1982-12-22,2.4895830154418945,1.702101466129191 MO,1982-12-23,2.5104169845581055,0.8368457282599495 MO,1982-12-27,2.5625,2.0746758710709745 MO,1982-12-28,2.5416669845581055,-0.8129957245617381 MO,1982-12-29,2.53125,-0.40984852151733087 MO,1982-12-30,2.46875,-2.4691358024691357 MO,1982-12-31,2.5,1.2658227848101333 MO,1983-01-03,2.484375,-0.6249999999999978 MO,1983-01-04,2.5,0.6289308176100628 MO,1983-01-05,2.4583330154418945,-1.666679382324221 MO,1983-01-06,2.4947919845581055,1.4830769015912626 MO,1983-01-07,2.4375,-2.2964633890409702 MO,1983-01-10,2.4583330154418945,0.8546878130007984 MO,1983-01-11,2.390625,-2.7542247131120967 MO,1983-01-12,2.3645830154418945,-1.0893379161560413 MO,1983-01-13,2.375,0.4405421374541474 MO,1983-01-14,2.3541669845581055,-0.8771795975534569 MO,1983-01-17,2.4010419845581055,1.9911501736058268 MO,1983-01-18,2.4322919845581055,1.3015182658603575 MO,1983-01-19,2.4270830154418945,-0.21415887357607577 MO,1983-01-20,2.4166669845581055,-0.42915841021995416 MO,1983-01-21,2.3333330154418945,-3.4483017167319274 MO,1983-01-24,2.296875,-1.5624865889530937 MO,1983-01-25,2.3697919845581055,3.174617014774661 MO,1983-01-26,2.3489580154418945,-0.8791475898293211 MO,1983-01-27,2.4635419845581055,4.878076507240392 MO,1983-01-28,2.46875,0.21140355936855038 MO,1983-01-31,2.4479169845581055,-0.8438689799248444 MO,1983-02-01,2.359375,-3.6170337930838348 MO,1983-02-02,2.3125,-1.9867549668874163 MO,1983-02-03,2.3854169845581055,3.153166899809956 MO,1983-02-04,2.3958330154418945,0.43665451161021274 MO,1983-02-07,2.3958330154418945,0.0 MO,1983-02-08,2.3541669845581055,-1.7391041285113928 MO,1983-02-09,2.4166669845581055,2.654866898141117 MO,1983-02-10,2.4322919845581055,0.6465516390896875 MO,1983-02-11,2.4270830154418945,-0.21415887357607577 MO,1983-02-14,2.4322919845581055,0.2146184981341781 MO,1983-02-15,2.4114580154418945,-0.8565570765549313 MO,1983-02-16,2.4166669845581055,0.21600911493606656 MO,1983-02-17,2.4375,0.8620556979928251 MO,1983-02-18,2.4947919845581055,2.3504403921273953 MO,1983-02-22,2.484375,-0.4175492234456013 MO,1983-02-23,2.515625,1.2578616352201255 MO,1983-02-24,2.5833330154418945,2.691498750485244 MO,1983-02-25,2.5677080154418945,-0.6048387841057101 MO,1983-02-28,2.5625,-0.20282740134680566 MO,1983-03-01,2.6354169845581055,2.8455408608041077 MO,1983-03-02,2.6145830154418945,-0.790537863202867 MO,1983-03-03,2.609375,-0.19919105307177887 MO,1983-03-04,2.6041669845581055,-0.19958861573727837 MO,1983-03-07,2.6041669845581055,0.0 MO,1983-03-08,2.5520830154418945,-2.0000241699189236 MO,1983-03-09,2.5416669845581055,-0.40813840383580047 MO,1983-03-10,2.5104169845581055,-1.2295080429442273 MO,1983-03-11,2.546875,1.4522693108815155 MO,1983-03-14,2.5572919845581055,0.40901043663728043 MO,1983-03-15,2.578125,0.8146514190672027 MO,1983-03-16,2.5416669845581055,-1.4141290838068143 MO,1983-03-17,2.5208330154418945,-0.8196970430346617 MO,1983-03-18,2.5260419845581055,0.20663681744494955 MO,1983-03-21,2.5625,1.443286202872529 MO,1983-03-22,2.6041669845581055,1.6260286656821554 MO,1983-03-23,2.65625,1.9999875488296404 MO,1983-03-24,2.640625,-0.588235294117645 MO,1983-03-25,2.640625,0.0 MO,1983-03-28,2.65625,0.591715976331364 MO,1983-03-29,2.6458330154418945,-0.39216883042278994 MO,1983-03-30,2.65625,0.39371284949989427 MO,1983-03-31,2.625,-1.17647058823529 MO,1983-04-04,2.703125,2.9761904761904656 MO,1983-04-05,2.6666669845581055,-1.3487358313764464 MO,1983-04-06,2.6770830154418945,0.3906011115788033 MO,1983-04-07,2.6666669845581055,-0.3890813554793593 MO,1983-04-08,2.6458330154418945,-0.7812737487228216 MO,1983-04-11,2.625,-0.7873896546118586 MO,1983-04-12,2.6041669845581055,-0.7936386835007414 MO,1983-04-13,2.59375,-0.4000121582016458 MO,1983-04-14,2.6145830154418945,0.8032005953501509 MO,1983-04-15,2.7708330154418945,5.976096344127435 MO,1983-04-18,2.8072919845581055,1.3158125701918655 MO,1983-04-19,2.7916669845581055,-0.5565862078454109 MO,1983-04-20,2.7916669845581055,0.0 MO,1983-04-21,2.7239580154418945,-2.425395632456806 MO,1983-04-22,2.6822919845581055,-1.529613549386144 MO,1983-04-25,2.6302080154418945,-1.9417710456601012 MO,1983-04-26,2.6875,2.178230171216322 MO,1983-04-27,2.6666669845581055,-0.7751819699309603 MO,1983-04-28,2.6041669845581055,-2.343749720603261 MO,1983-04-29,2.65625,1.9999875488296404 MO,1983-05-02,2.6666669845581055,0.39216883042278994 MO,1983-05-03,2.6927080154418945,0.9765385417296324 MO,1983-05-04,2.75,2.127671631292838 MO,1983-05-05,2.7552080154418945,0.18938237970524963 MO,1983-05-06,2.7447919845581055,-0.3780488015936112 MO,1983-05-09,2.7447919845581055,0.0 MO,1983-05-10,2.7239580154418945,-0.7590363580708637 MO,1983-05-11,2.6979169845581055,-0.9559997157138511 MO,1983-05-12,2.6875,-0.3861121234540743 MO,1983-05-13,2.703125,0.5813953488372103 MO,1983-05-16,2.6666669845581055,-1.3487358313764464 MO,1983-05-17,2.671875,0.19530055578940164 MO,1983-05-18,2.6614580154418945,-0.3898754454495612 MO,1983-05-19,2.609375,-1.9569354519104465 MO,1983-05-20,2.640625,1.1976047904191711 MO,1983-05-23,2.6354169845581055,-0.1972266202847628 MO,1983-05-24,2.4791669845581055,-5.928853039785631 MO,1983-05-25,2.46875,-0.42018083586097266 MO,1983-05-26,2.4375,-1.2658227848101222 MO,1983-05-27,2.46875,1.2820512820512775 MO,1983-05-31,2.4479169845581055,-0.8438689799248444 MO,1983-06-01,2.4166669845581055,-1.276595578899553 MO,1983-06-02,2.4114580154418945,-0.21554352128344556 MO,1983-06-03,2.375,-1.5118660664392158 MO,1983-06-06,2.40625,1.3157894736842035 MO,1983-06-07,2.40625,0.0 MO,1983-06-08,2.4010419845581055,-0.2164370053774345 MO,1983-06-09,2.390625,-0.4338526616819105 MO,1983-06-10,2.375,-0.6535947712418277 MO,1983-06-13,2.3958330154418945,0.8771795975534458 MO,1983-06-14,2.3854169845581055,-0.43475612935686136 MO,1983-06-15,2.4166669845581055,1.3100434935399363 MO,1983-06-16,2.3854169845581055,-1.2931032781793972 MO,1983-06-17,2.4270830154418945,1.746698005150149 MO,1983-06-20,2.5260419845581055,4.0772799482589495 MO,1983-06-21,2.5364580154418945,0.4123459129920626 MO,1983-06-22,2.5208330154418945,-0.616016504309369 MO,1983-06-23,2.4947919845581055,-1.0330327603720324 MO,1983-06-24,2.4791669845581055,-0.626304721865123 MO,1983-06-27,2.4791669845581055,0.0 MO,1983-06-28,2.4479169845581055,-1.2605040400523904 MO,1983-06-29,2.3958330154418945,-2.127685270569457 MO,1983-06-30,2.4427080154418945,1.9565219987317972 MO,1983-07-01,2.4583330154418945,0.6396589318585999 MO,1983-07-05,2.4270830154418945,-1.2711866050573617 MO,1983-07-06,2.4791669845581055,2.1459492231965527 MO,1983-07-07,2.4583330154418945,-0.8403616717219453 MO,1983-07-08,2.453125,-0.21185150299738442 MO,1983-07-11,2.4739580154418945,0.8492439415804132 MO,1983-07-12,2.4322919845581055,-1.6841850437120942 MO,1983-07-13,2.4583330154418945,1.0706375323816353 MO,1983-07-14,2.4479169845581055,-0.42370300599476884 MO,1983-07-15,2.4166669845581055,-1.276595578899553 MO,1983-07-18,2.4166669845581055,0.0 MO,1983-07-19,2.4322919845581055,0.6465516390896875 MO,1983-07-20,2.484375,2.141314273637951 MO,1983-07-21,2.5208330154418945,1.4674924454598948 MO,1983-07-22,2.5208330154418945,0.0 MO,1983-07-25,2.53125,0.4132358031767369 MO,1983-07-26,2.5572919845581055,1.0288191430362748 MO,1983-07-27,2.5104169845581055,-1.8329936621648613 MO,1983-07-28,2.4791669845581055,-1.2448131203789181 MO,1983-07-29,2.4375,-1.680684875913363 MO,1983-08-01,2.46875,1.2820512820512775 MO,1983-08-02,2.46875,0.0 MO,1983-08-03,2.5260419845581055,2.3206879821004778 MO,1983-08-04,2.4947919845581055,-1.2371132463764978 MO,1983-08-05,2.5,0.20875549841952168 MO,1983-08-08,2.4739580154418945,-1.0416793823242232 MO,1983-08-09,2.5260419845581055,2.105289127427157 MO,1983-08-10,2.5,-1.0309402898804554 MO,1983-08-11,2.46875,-1.2499999999999956 MO,1983-08-12,2.4791669845581055,0.4219538048852778 MO,1983-08-15,2.515625,1.4705752242176295 MO,1983-08-16,2.5833330154418945,2.691498750485244 MO,1983-08-17,2.6197919845581055,1.4113151071997843 MO,1983-08-18,2.59375,-0.9940477988941598 MO,1983-08-19,2.609375,0.6024096385542244 MO,1983-08-22,2.6041669845581055,-0.19958861573727837 MO,1983-08-23,2.5416669845581055,-2.399999707031286 MO,1983-08-24,2.5572919845581055,0.6147540214721081 MO,1983-08-25,2.5833330154418945,1.0183049507461295 MO,1983-08-26,2.5833330154418945,0.0 MO,1983-08-29,2.5833330154418945,0.0 MO,1983-08-30,2.578125,-0.20160062255867306 MO,1983-08-31,2.5989580154418945,0.8080684777462155 MO,1983-09-01,2.6197919845581055,0.801627767452362 MO,1983-09-02,2.6354169845581055,0.5964213988018496 MO,1983-09-06,2.6822919845581055,1.7786559119356893 MO,1983-09-07,2.671875,-0.38836132002316726 MO,1983-09-08,2.65625,-0.5847953216374324 MO,1983-09-09,2.65625,0.0 MO,1983-09-12,2.6197919845581055,-1.372537051930145 MO,1983-09-13,2.5989580154418945,-0.7952528001846315 MO,1983-09-14,2.6041669845581055,0.2004252891066871 MO,1983-09-15,2.5989580154418945,-0.200024389645459 MO,1983-09-16,2.640625,1.6032188404175196 MO,1983-09-19,2.7135419845581055,2.761353261372035 MO,1983-09-20,2.75,1.3435581851825251 MO,1983-09-21,2.7135419845581055,-1.325746016068896 MO,1983-09-22,2.7552080154418945,1.5354850273515908 MO,1983-09-23,2.765625,0.3780834151077661 MO,1983-09-26,2.8125,1.6949152542372836 MO,1983-09-27,2.7760419845581055,-1.2962849934895826 MO,1983-09-28,2.75,-0.9380976477648906 MO,1983-09-29,2.7916669845581055,1.515163074840209 MO,1983-09-30,2.8020830154418945,0.3731115115593875 MO,1983-10-03,2.7916669845581055,-0.3717245644182521 MO,1983-10-04,2.796875,0.18655575577968264 MO,1983-10-05,2.8541669845581055,2.04842849816691 MO,1983-10-06,2.9114580154418945,2.007276770902 MO,1983-10-07,2.9270830154418945,0.5366726882932049 MO,1983-10-10,2.9114580154418945,-0.5338078871548912 MO,1983-10-11,2.8645830154418945,-1.6100180648796147 MO,1983-10-12,2.8645830154418945,0.0 MO,1983-10-13,2.8854169845581055,0.7272950025851266 MO,1983-10-14,2.9322919845581055,1.6245485574827079 MO,1983-10-17,2.90625,-0.8881102119177253 MO,1983-10-18,2.8645830154418945,-1.4337026944724496 MO,1983-10-19,2.890625,0.9091021072778371 MO,1983-10-20,2.921875,1.08108108108107 MO,1983-10-21,2.953125,1.0695187165775444 MO,1983-10-24,2.921875,-1.0582010582010581 MO,1983-10-25,2.9010419845581055,-0.7130015980113646 MO,1983-10-26,2.9375,1.2567213999644222 MO,1983-10-27,2.90625,-1.0638297872340385 MO,1983-10-28,2.890625,-0.5376344086021501 MO,1983-10-31,2.84375,-1.6216216216216162 MO,1983-11-01,2.8645830154418945,0.7325895540006844 MO,1983-11-02,2.8697919845581055,0.18184039659983053 MO,1983-11-03,2.859375,-0.3629874434857183 MO,1983-11-04,2.8125,-1.6393442622950838 MO,1983-11-07,2.7708330154418945,-1.4814927842881964 MO,1983-11-08,2.78125,0.3759513655298363 MO,1983-11-09,2.8177080154418945,1.3108499934164408 MO,1983-11-10,2.8541669845581055,1.293922894650712 MO,1983-11-11,2.8958330154418945,1.459831576400905 MO,1983-11-14,2.8802080154418945,-0.539568404555113 MO,1983-11-15,2.875,-0.18082080926004052 MO,1983-11-16,2.9114580154418945,1.2681048849354726 MO,1983-11-17,2.9270830154418945,0.5366726882932049 MO,1983-11-18,2.8854169845581055,-1.4234659783811665 MO,1983-11-21,2.90625,0.7220105639284213 MO,1983-11-22,2.8854169845581055,-0.7168349399361507 MO,1983-11-23,2.8802080154418945,-0.1805274296258652 MO,1983-11-25,2.8958330154418945,0.5424955390801012 MO,1983-11-28,2.8958330154418945,0.0 MO,1983-11-29,2.9739580154418945,2.697842022775565 MO,1983-11-30,2.9375,-1.2259088814499441 MO,1983-12-01,2.9791669845581055,1.4184505381482637 MO,1983-12-02,2.96875,-0.3496609828216979 MO,1983-12-05,2.9739580154418945,0.17542788856907965 MO,1983-12-06,2.9895830154418945,0.5253941016944097 MO,1983-12-07,2.984375,-0.17420541309587367 MO,1983-12-08,2.9479169845581055,-1.2216298367964673 MO,1983-12-09,2.953125,0.17666764258204015 MO,1983-12-12,3.0,1.5873015873015817 MO,1983-12-13,2.9895830154418945,-0.3472328186035156 MO,1983-12-14,3.0,0.3484427261025713 MO,1983-12-15,2.9895830154418945,-0.3472328186035156 MO,1983-12-16,2.9895830154418945,0.0 MO,1983-12-19,2.9791669845581055,-0.34841082619173624 MO,1983-12-20,2.9791669845581055,0.0 MO,1983-12-21,2.9895830154418945,0.3496289713795342 MO,1983-12-22,3.0052080154418945,0.522648139198445 MO,1983-12-23,3.0,-0.17329966561827614 MO,1983-12-27,3.0,0.0 MO,1983-12-28,3.0,0.0 MO,1983-12-29,3.0,0.0 MO,1983-12-30,2.9895830154418945,-0.3472328186035156 MO,1984-01-03,2.984375,-0.17420541309587367 MO,1984-01-04,3.0520830154418945,2.268750255644636 MO,1984-01-05,3.0364580154418945,-0.5119454458134332 MO,1984-01-06,3.0520830154418945,0.5145798137349278 MO,1984-01-09,3.0520830154418945,0.0 MO,1984-01-10,3.0729169845581055,0.6826147588647524 MO,1984-01-11,3.0885419845581055,0.5084745236697996 MO,1984-01-12,3.0677080154418945,-0.6745567721072043 MO,1984-01-13,3.0520830154418945,-0.5093379135611475 MO,1984-01-16,3.0572919845581055,0.17066931305131927 MO,1984-01-17,3.0833330154418945,0.8517678721992494 MO,1984-01-18,3.078125,-0.1689086263407802 MO,1984-01-19,3.0729169845581055,-0.16919441029504823 MO,1984-01-20,3.0729169845581055,0.0 MO,1984-01-23,3.0520830154418945,-0.6779867214410595 MO,1984-01-24,3.0572919845581055,0.17066931305131927 MO,1984-01-25,3.078125,0.6814205364459314 MO,1984-01-26,3.0885419845581055,0.33841980290292284 MO,1984-01-27,3.1041669845581055,0.5059021401723207 MO,1984-01-30,3.09375,-0.3355806762305513 MO,1984-01-31,3.0989580154418945,0.16833989307134534 MO,1984-02-01,3.0677080154418945,-1.0084034647866558 MO,1984-02-02,3.0260419845581055,-1.3582137111503134 MO,1984-02-03,2.9427080154418945,-2.753893354469772 MO,1984-02-06,2.8802080154418945,-2.1238940347472646 MO,1984-02-07,2.9270830154418945,1.6274866172403257 MO,1984-02-08,2.8697919845581055,-1.9572738655360578 MO,1984-02-09,2.90625,1.2704062049817333 MO,1984-02-10,2.90625,0.0 MO,1984-02-13,2.9114580154418945,0.1792005313340006 MO,1984-02-14,2.9166669845581055,0.17891273336532176 MO,1984-02-15,2.9010419845581055,-0.5357142273260673 MO,1984-02-16,2.875,-0.8976769276943908 MO,1984-02-17,2.8333330154418945,-1.4492864194123656 MO,1984-02-21,2.8072919845581055,-0.9190953107828581 MO,1984-02-22,2.8177080154418945,0.3710348243461725 MO,1984-02-23,2.8333330154418945,0.554528713208402 MO,1984-02-24,2.875,1.4705996199887883 MO,1984-02-27,2.890625,0.5434782608695565 MO,1984-02-28,2.8697919845581055,-0.7207097233952742 MO,1984-02-29,2.84375,-0.9074519929748615 MO,1984-03-01,2.8802080154418945,1.2820401034512319 MO,1984-03-02,2.90625,0.9041702689001729 MO,1984-03-05,2.8854169845581055,-0.7168349399361507 MO,1984-03-06,2.8645830154418945,-0.7220436154534382 MO,1984-03-07,2.8333330154418945,-1.09090921197057 MO,1984-03-08,2.7864580154418945,-1.654411950325907 MO,1984-03-09,2.6822919845581055,-3.7382953666097007 MO,1984-03-12,2.7395830154418945,2.1358983739880655 MO,1984-03-13,2.7135419845581055,-0.9505472452196795 MO,1984-03-14,2.6979169845581055,-0.5758156715067186 MO,1984-03-15,2.7447919845581055,1.7374515327304607 MO,1984-03-16,2.7708330154418945,0.9487433302885151 MO,1984-03-19,2.7604169845581055,-0.3759169472047019 MO,1984-03-20,2.78125,0.754705378152476 MO,1984-03-21,2.7708330154418945,-0.3745432650105296 MO,1984-03-22,2.78125,0.3759513655298363 MO,1984-03-23,2.7916669845581055,0.3745432650105407 MO,1984-03-26,2.7916669845581055,0.0 MO,1984-03-27,2.7916669845581055,0.0 MO,1984-03-28,2.796875,0.18655575577968264 MO,1984-03-29,2.796875,0.0 MO,1984-03-30,2.8125,0.5586592178770999 MO,1984-04-02,2.8229169845581055,0.37038167317708925 MO,1984-04-03,2.8125,-0.3690149095807005 MO,1984-04-04,2.75,-2.2222222222222254 MO,1984-04-05,2.6979169845581055,-1.8939278342507082 MO,1984-04-06,2.7291669845581055,1.1583010218203071 MO,1984-04-09,2.75,0.7633470417812482 MO,1984-04-10,2.7239580154418945,-0.9469812566583857 MO,1984-04-11,2.7239580154418945,0.0 MO,1984-04-12,2.71875,-0.1911929410207791 MO,1984-04-13,2.7552080154418945,1.34098447602371 MO,1984-04-16,2.703125,-1.8903478485104985 MO,1984-04-17,2.6770830154418945,-0.9634028969472519 MO,1984-04-18,2.6458330154418945,-1.1673153137106485 MO,1984-04-19,2.625,-0.7873896546118586 MO,1984-04-23,2.625,0.0 MO,1984-04-24,2.6770830154418945,1.9841148739769388 MO,1984-04-25,2.7135419845581055,1.361891615086619 MO,1984-04-26,2.7447919845581055,1.1516313430134373 MO,1984-04-27,2.6666669845581055,-2.8462994805989905 MO,1984-04-30,2.7083330154418945,1.5624759718804393 MO,1984-05-01,2.7291669845581055,0.7692543345823255 MO,1984-05-02,2.7395830154418945,0.3816560489967813 MO,1984-05-03,2.7708330154418945,1.140684543007331 MO,1984-05-04,2.75,-0.7518683127345382 MO,1984-05-07,2.796875,1.7045454545454586 MO,1984-05-08,2.8020830154418945,0.18620837334148987 MO,1984-05-09,2.8177080154418945,0.557620881104981 MO,1984-05-10,2.7916669845581055,-0.9241919581829072 MO,1984-05-11,2.7708330154418945,-0.7462913460470899 MO,1984-05-14,2.7239580154418945,-1.6917295173965674 MO,1984-05-15,2.734375,0.3824208926515249 MO,1984-05-16,2.7552080154418945,0.7618931361607073 MO,1984-05-17,2.734375,-0.7561322167013662 MO,1984-05-18,2.6770830154418945,-2.0952497209821397 MO,1984-05-21,2.6770830154418945,0.0 MO,1984-05-22,2.6979169845581055,0.7782339582312892 MO,1984-05-23,2.6822919845581055,-0.5791505109101536 MO,1984-05-24,2.6666669845581055,-0.5825242028068778 MO,1984-05-25,2.6354169845581055,-1.171874860301625 MO,1984-05-29,2.6197919845581055,-0.5928853039785631 MO,1984-05-30,2.671875,1.988059195115044 MO,1984-05-31,2.671875,0.0 MO,1984-06-01,2.7135419845581055,1.559466088724415 MO,1984-06-04,2.765625,1.9193738566892327 MO,1984-06-05,2.78125,0.5649717514124353 MO,1984-06-06,2.8020830154418945,0.7490522406074396 MO,1984-06-07,2.7916669845581055,-0.3717245644182521 MO,1984-06-08,2.8177080154418945,0.9328129403626262 MO,1984-06-11,2.7395830154418945,-2.7726435660420212 MO,1984-06-12,2.6979169845581055,-1.520889516723345 MO,1984-06-13,2.7135419845581055,0.5791505109101536 MO,1984-06-14,2.7395830154418945,0.9596693558448832 MO,1984-06-15,2.7552080154418945,0.5703422715036766 MO,1984-06-18,2.7760419845581055,0.75616683021551 MO,1984-06-19,2.8385419845581055,2.2514068716417146 MO,1984-06-20,2.8333330154418945,-0.18350861620325398 MO,1984-06-21,2.8020830154418945,-1.102941300217275 MO,1984-06-22,2.84375,1.4870003611058058 MO,1984-06-25,2.875,1.098901098901095 MO,1984-06-26,2.8854169845581055,0.3623298976732414 MO,1984-06-27,2.875,-0.36102180772672465 MO,1984-06-28,2.8229169845581055,-1.811583145805029 MO,1984-06-29,2.8854169845581055,2.21402189089821 MO,1984-07-02,2.890625,0.18049437810085944 MO,1984-07-03,2.875,-0.540540540540535 MO,1984-07-05,2.8958330154418945,0.7246266240658938 MO,1984-07-06,2.9114580154418945,0.539568404555113 MO,1984-07-09,2.90625,-0.17887997746394158 MO,1984-07-10,2.890625,-0.5376344086021501 MO,1984-07-11,2.8541669845581055,-1.2612502639358092 MO,1984-07-12,2.8489580154418945,-0.1825040071023576 MO,1984-07-13,2.8802080154418945,1.096892261332716 MO,1984-07-16,2.8802080154418945,0.0 MO,1984-07-17,2.8958330154418945,0.5424955390801012 MO,1984-07-18,2.8489580154418945,-1.618705213665339 MO,1984-07-19,2.875,0.9140880426090181 MO,1984-07-20,2.859375,-0.5434782608695676 MO,1984-07-23,2.8333330154418945,-0.9107579299009516 MO,1984-07-24,2.828125,-0.18381233033710753 MO,1984-07-25,2.8489580154418945,0.7366370101001385 MO,1984-07-26,2.890625,1.462534173275376 MO,1984-07-27,2.8697919845581055,-0.7207097233952742 MO,1984-07-30,2.84375,-0.9074519929748615 MO,1984-07-31,2.84375,0.0 MO,1984-08-01,2.953125,3.8461538461538547 MO,1984-08-02,3.0677080154418945,3.880059782159395 MO,1984-08-03,3.1302080154418945,2.0373516542446124 MO,1984-08-06,3.0833330154418945,-1.4975043118143239 MO,1984-08-07,3.1145830154418945,1.0135136180067006 MO,1984-08-08,3.0520830154418945,-2.0066891680243892 MO,1984-08-09,3.1666669845581055,3.7542874337453513 MO,1984-08-10,3.1770830154418945,0.3289272580470737 MO,1984-08-13,3.15625,-0.6557277647652793 MO,1984-08-14,3.1197919845581055,-1.1551054397431981 MO,1984-08-15,3.046875,-2.3372386658796263 MO,1984-08-16,3.09375,1.538461538461533 MO,1984-08-17,3.046875,-1.5151515151515138 MO,1984-08-20,3.0833330154418945,1.1965707632211497 MO,1984-08-21,3.15625,2.36487541867596 MO,1984-08-22,3.1666669845581055,0.33004307510828834 MO,1984-08-23,3.1875,0.6578846321221743 MO,1984-08-24,3.1666669845581055,-0.653584798177087 MO,1984-08-27,3.109375,-1.809220383371013 MO,1984-08-28,3.203125,3.015075376884413 MO,1984-08-29,3.2135419845581055,0.32521317644818026 MO,1984-08-30,3.1927080154418945,-0.6483179375381898 MO,1984-08-31,3.171875,-0.6525186562984508 MO,1984-09-04,3.125,-1.4778325123152691 MO,1984-09-05,3.1458330154418945,0.6666564941406161 MO,1984-09-06,3.2083330154418945,1.9867551676521655 MO,1984-09-07,3.1875,-0.6493408053847238 MO,1984-09-10,3.171875,-0.4901960784313708 MO,1984-09-11,3.1770830154418945,0.1641935902863212 MO,1984-09-12,3.1822919845581055,0.1639544541610416 MO,1984-09-13,3.2447919845581055,1.9639932571642538 MO,1984-09-14,3.2135419845581055,-0.9630817676053782 MO,1984-09-17,3.21875,0.16206464601740134 MO,1984-09-18,3.1927080154418945,-0.8090713649120174 MO,1984-09-19,3.1979169845581055,0.1631520668666564 MO,1984-09-20,3.2708330154418945,2.2801101853450634 MO,1984-09-21,3.2291669845581055,-1.273866036177329 MO,1984-09-24,3.2083330154418945,-0.6451809155685995 MO,1984-09-25,3.2447919845581055,1.1363835655691545 MO,1984-09-26,3.25,0.1605038309598683 MO,1984-09-27,3.265625,0.48076923076922906 MO,1984-09-28,3.25,-0.4784688995215336 MO,1984-10-01,3.25,0.0 MO,1984-10-02,3.1666669845581055,-2.5640927828275206 MO,1984-10-03,3.140625,-0.8223783771737381 MO,1984-10-04,3.140625,0.0 MO,1984-10-05,3.1354169845581055,-0.1658273573538538 MO,1984-10-08,3.1302080154418945,-0.16613321742737774 MO,1984-10-09,3.1041669845581055,-0.8319265286947042 MO,1984-10-10,3.1458330154418945,1.3422612601402983 MO,1984-10-11,3.1354169845581055,-0.33110565095667566 MO,1984-10-12,3.1979169845581055,1.9933552796266518 MO,1984-10-15,3.2447919845581055,1.465797899893806 MO,1984-10-16,3.2708330154418945,0.8025485457224368 MO,1984-10-17,3.2864580154418945,0.4777070527976601 MO,1984-10-18,3.3489580154418945,1.9017434486104712 MO,1984-10-19,3.3541669845581055,0.1555399945951219 MO,1984-10-22,3.3541669845581055,0.0 MO,1984-10-23,3.3645830154418945,0.31054002176225115 MO,1984-10-24,3.3229169845581055,-1.2383713135494356 MO,1984-10-25,3.2604169845581055,-1.8808775630099417 MO,1984-10-26,3.2708330154418945,0.31946928669310815 MO,1984-10-29,3.2760419845581055,0.159255122215618 MO,1984-10-30,3.3489580154418945,2.2257355439119664 MO,1984-10-31,3.328125,-0.6220745481380852 MO,1984-11-01,3.40625,2.3474178403755763 MO,1984-11-02,3.3645830154418945,-1.2232509228067623 MO,1984-11-05,3.3541669845581055,-0.30957865613612245 MO,1984-11-06,3.3802080154418945,0.7763784869291523 MO,1984-11-07,3.375,-0.15407381492803518 MO,1984-11-08,3.4010419845581055,0.771614357277195 MO,1984-11-09,3.359375,-1.2251240868912494 MO,1984-11-12,3.359375,0.0 MO,1984-11-13,3.3489580154418945,-0.31008698219476827 MO,1984-11-14,3.3697919845581055,0.6221030248855453 MO,1984-11-15,3.390625,0.6182285297537948 MO,1984-11-16,3.3125,-2.304147465437789 MO,1984-11-19,3.3229169845581055,0.31447500552770347 MO,1984-11-20,3.3645830154418945,1.2538992420639605 MO,1984-11-21,3.3697919845581055,0.1548176725705508 MO,1984-11-23,3.4635419845581055,2.7820708349240775 MO,1984-11-26,3.40625,-1.6541443647438592 MO,1984-11-27,3.453125,1.3761467889908285 MO,1984-11-28,3.3802080154418945,-2.1116230822256776 MO,1984-11-29,3.3333330154418945,-1.386748974792662 MO,1984-11-30,3.375,1.2500096559533658 MO,1984-12-03,3.3489580154418945,-0.771614357277195 MO,1984-12-04,3.34375,-0.15551151784766182 MO,1984-12-05,3.328125,-0.4672897196261627 MO,1984-12-06,3.3541669845581055,0.7824821651261749 MO,1984-12-07,3.296875,-1.7080838497864237 MO,1984-12-10,3.265625,-0.9478672985781977 MO,1984-12-11,3.2708330154418945,0.15947989869915524 MO,1984-12-12,3.2552080154418945,-0.477707052797649 MO,1984-12-13,3.2135419845581055,-1.279980593748109 MO,1984-12-14,3.2395830154418945,0.8103529068212767 MO,1984-12-17,3.2864580154418945,1.4469454796053771 MO,1984-12-18,3.375,2.6941462249655546 MO,1984-12-19,3.3541669845581055,-0.617274531611689 MO,1984-12-20,3.3229169845581055,-0.9316769303337802 MO,1984-12-21,3.3125,-0.3134891604729906 MO,1984-12-24,3.3385419845581055,0.7861731187352561 MO,1984-12-26,3.3177080154418945,-0.6240439453083169 MO,1984-12-27,3.2864580154418945,-0.941915317880615 MO,1984-12-28,3.3385419845581055,1.5848055527101446 MO,1984-12-31,3.359375,0.6240153797152814 MO,1985-01-02,3.3072919845581055,-1.550378134084307 MO,1985-01-03,3.3072919845581055,0.0 MO,1985-01-04,3.328125,0.6299115874608185 MO,1985-01-07,3.3020830154418945,-0.7824821651261749 MO,1985-01-08,3.3072919845581055,0.15774797580350164 MO,1985-01-09,3.3333330154418945,0.7873822754500104 MO,1985-01-10,3.3333330154418945,0.0 MO,1985-01-11,3.3541669845581055,0.6250191330928079 MO,1985-01-14,3.375,0.6211084760480157 MO,1985-01-15,3.3802080154418945,0.15431156864873508 MO,1985-01-16,3.3229169845581055,-1.6948966046487324 MO,1985-01-17,3.34375,0.6269496210319803 MO,1985-01-18,3.3229169845581055,-0.6230434524678752 MO,1985-01-21,3.3697919845581055,1.4106581722574507 MO,1985-01-22,3.3229169845581055,-1.3910354174620387 MO,1985-01-23,3.3177080154418945,-0.1567589301934902 MO,1985-01-24,3.3697919845581055,1.569878026450544 MO,1985-01-25,3.4166669845581055,1.3910354174620387 MO,1985-01-28,3.4270830154418945,0.3048594121366044 MO,1985-01-29,3.484375,1.6717419537243927 MO,1985-01-30,3.4791669845581055,-0.14946770774943996 MO,1985-01-31,3.4427080154418945,-1.0479223698669826 MO,1985-02-01,3.4635419845581055,0.60516224503393 MO,1985-02-04,3.5104169845581055,1.353383334430136 MO,1985-02-05,3.5833330154418945,2.077133035891121 MO,1985-02-06,3.5989580154418945,0.4360465503112865 MO,1985-02-07,3.6197919845581055,0.578888918037368 MO,1985-02-08,3.6354169845581055,0.4316546383509312 MO,1985-02-11,3.6197919845581055,-0.429799389351182 MO,1985-02-12,3.6979169845581055,2.1582731917546116 MO,1985-02-13,3.75,1.408441986647735 MO,1985-02-14,3.7239580154418945,-0.6944529215494821 MO,1985-02-15,3.6875,-0.9790125262077676 MO,1985-02-19,3.6927080154418945,0.14123431706831724 MO,1985-02-20,3.6614580154418945,-0.8462624141773789 MO,1985-02-21,3.6145830154418945,-1.2802277071677026 MO,1985-02-22,3.609375,-0.14408343700076376 MO,1985-02-25,3.6614580154418945,1.4429926356195777 MO,1985-02-26,3.7291669845581055,1.8492351634418203 MO,1985-02-27,3.7552080154418945,0.6983069138931208 MO,1985-02-28,3.7760419845581055,0.5548019984655816 MO,1985-03-01,3.9479169845581055,4.551723754737691 MO,1985-03-04,3.890625,-1.4511952703716302 MO,1985-03-05,3.8854169845581055,-0.1338606378639584 MO,1985-03-06,3.890625,0.13404006474961871 MO,1985-03-07,3.8645830154418945,-0.669352213541663 MO,1985-03-08,3.8541669845581055,-0.26952534962165764 MO,1985-03-11,3.78125,-1.8918999838421824 MO,1985-03-12,3.8072919845581055,0.6887136412060846 MO,1985-03-13,3.75,-1.5047961855952918 MO,1985-03-14,3.8020830154418945,1.3888804117838438 MO,1985-03-15,3.7291669845581055,-1.91779165756365 MO,1985-03-18,3.7916669845581055,1.6759775107632047 MO,1985-03-19,3.84375,1.3736178745129113 MO,1985-03-20,3.7708330154418945,-1.8970272405360755 MO,1985-03-21,3.84375,1.933710250745757 MO,1985-03-22,3.9166669845581055,1.8970272405360866 MO,1985-03-25,3.875,-1.0638378172661112 MO,1985-03-26,3.8697919845581055,-0.13440039850050045 MO,1985-03-27,3.828125,-1.07672414239246 MO,1985-03-28,3.8541669845581055,0.6802804129464324 MO,1985-03-29,3.890625,0.945937619930981 MO,1985-04-01,3.9114580154418945,0.5354670635667746 MO,1985-04-02,3.9114580154418945,0.0 MO,1985-04-03,3.8958330154418945,-0.39946740929635016 MO,1985-04-04,3.9166669845581055,0.5347757214857918 MO,1985-04-08,3.875,-1.0638378172661112 MO,1985-04-09,3.90625,0.8064516129032251 MO,1985-04-10,3.9270830154418945,0.5333251953125062 MO,1985-04-11,3.9010419845581055,-0.6631138374562418 MO,1985-04-12,3.8802080154418945,-0.5340616481104288 MO,1985-04-15,3.8489580154418945,-0.8053691934977625 MO,1985-04-16,3.8541669845581055,0.13533452678133884 MO,1985-04-17,3.8072919845581055,-1.2162161159027796 MO,1985-04-18,3.78125,-0.6840028204752491 MO,1985-04-19,3.7864580154418945,0.1377326397856482 MO,1985-04-22,3.8125,0.6877663624395458 MO,1985-04-23,3.8489580154418945,0.9562758148693673 MO,1985-04-24,3.8229169845581055,-0.6765735240372384 MO,1985-04-25,3.9010419845581055,2.043596560311678 MO,1985-04-26,3.9010419845581055,0.0 MO,1985-04-29,3.7916669845581055,-2.8037380892835917 MO,1985-04-30,3.578125,-5.631876043644491 MO,1985-05-01,3.5,-2.183406113537123 MO,1985-05-02,3.4895830154418945,-0.2976281302315864 MO,1985-05-03,3.4375,-1.4925283396732492 MO,1985-05-06,3.4166669845581055,-0.6060513583096561 MO,1985-05-07,3.4583330154418945,1.2194934733792406 MO,1985-05-08,3.5104169845581055,1.5060426189048126 MO,1985-05-09,3.5572919845581055,1.3353114517790088 MO,1985-05-10,3.5104169845581055,-1.317715841248912 MO,1985-05-13,3.46875,-1.186952568352806 MO,1985-05-14,3.5052080154418945,1.0510418866131799 MO,1985-05-15,3.5104169845581055,0.1486065618149679 MO,1985-05-16,3.515625,0.14835888342621395 MO,1985-05-17,3.5677080154418945,1.481472439236109 MO,1985-05-20,3.6145830154418945,1.313868730207557 MO,1985-05-21,3.6458330154418945,0.8645533901558311 MO,1985-05-22,3.6197919845581055,-0.7142683379488979 MO,1985-05-23,3.6145830154418945,-0.14390244352250336 MO,1985-05-24,3.6458330154418945,0.8645533901558311 MO,1985-05-28,3.6197919845581055,-0.7142683379488979 MO,1985-05-29,3.6197919845581055,0.0 MO,1985-05-30,3.578125,-1.151087817638563 MO,1985-05-31,3.578125,0.0 MO,1985-06-03,3.6145830154418945,1.0189139686817672 MO,1985-06-04,3.640625,0.7204699531550673 MO,1985-06-05,3.625,-0.42918454935622075 MO,1985-06-06,3.65625,0.8620689655172376 MO,1985-06-07,3.6770830154418945,0.5697918753338582 MO,1985-06-10,3.671875,-0.14163442652840308 MO,1985-06-11,3.6302080154418945,-1.134760430518622 MO,1985-06-12,3.6510419845581055,0.5739056557527489 MO,1985-06-13,3.5989580154418945,-1.4265508130691829 MO,1985-06-14,3.6145830154418945,0.4341534392165336 MO,1985-06-17,3.65625,1.152746648232994 MO,1985-06-18,3.6875,0.8547008547008517 MO,1985-06-19,3.671875,-0.4237288135593209 MO,1985-06-20,3.6302080154418945,-1.134760430518622 MO,1985-06-21,3.578125,-1.4347115983532555 MO,1985-06-24,3.5364580154418945,-1.1644921448553447 MO,1985-06-25,3.5416669845581055,0.14729339620225268 MO,1985-06-26,3.5416669845581055,0.0 MO,1985-06-27,3.5364580154418945,-0.14707676184469998 MO,1985-06-28,3.5572919845581055,0.5891196509399954 MO,1985-07-01,3.609375,1.4641197761663172 MO,1985-07-02,3.6041669845581055,-0.14429133691828966 MO,1985-07-03,3.5885419845581055,-0.4335259733232344 MO,1985-07-05,3.609375,0.5805426140070624 MO,1985-07-08,3.5677080154418945,-1.1544099617830095 MO,1985-07-09,3.5572919845581055,-0.2919530084498523 MO,1985-07-10,3.546875,-0.29283467883223224 MO,1985-07-11,3.5208330154418945,-0.7342233531800635 MO,1985-07-12,3.4479169845581055,-2.070988046408029 MO,1985-07-15,3.4739580154418945,0.7552684998048731 MO,1985-07-16,3.5416669845581055,1.949043967003683 MO,1985-07-17,3.5572919845581055,0.4411764309893096 MO,1985-07-18,3.5364580154418945,-0.5856693576644645 MO,1985-07-19,3.5520830154418945,0.44182625473774273 MO,1985-07-22,3.53125,-0.5865013669817842 MO,1985-07-23,3.4791669845581055,-1.4749172514518794 MO,1985-07-24,3.4479169845581055,-0.8982035107455211 MO,1985-07-25,3.46875,0.6042203317306427 MO,1985-07-26,3.4479169845581055,-0.6005914361627229 MO,1985-07-29,3.4375,-0.30212399558223746 MO,1985-07-30,3.4635419845581055,0.7575850053266997 MO,1985-07-31,3.4739580154418945,0.30073349565928886 MO,1985-08-01,3.515625,1.1994095603025112 MO,1985-08-02,3.53125,0.4444444444444473 MO,1985-08-05,3.5052080154418945,-0.7374721290790975 MO,1985-08-06,3.4947919845581055,-0.29715870892403906 MO,1985-08-07,3.4947919845581055,0.0 MO,1985-08-08,3.5520830154418945,1.6393259208826283 MO,1985-08-09,3.5,-1.4662668416102642 MO,1985-08-12,3.5052080154418945,0.14880044119698344 MO,1985-08-13,3.46875,-1.0401098959400334 MO,1985-08-14,3.4270830154418945,-1.2012103656390716 MO,1985-08-15,3.3802080154418945,-1.3677812818886692 MO,1985-08-16,3.3802080154418945,0.0 MO,1985-08-19,3.3697919845581055,-0.30814762985607036 MO,1985-08-20,3.4010419845581055,0.9273569449746999 MO,1985-08-21,3.421875,0.6125480231200742 MO,1985-08-22,3.3802080154418945,-1.2176653021546802 MO,1985-08-23,3.4114580154418945,0.9244993165284487 MO,1985-08-26,3.4114580154418945,0.0 MO,1985-08-27,3.421875,0.3053528582486864 MO,1985-08-28,3.4166669845581055,-0.15219771154394435 MO,1985-08-29,3.390625,-0.762204355174334 MO,1985-08-30,3.40625,0.4608294930875667 MO,1985-09-03,3.3645830154418945,-1.2232509228067623 MO,1985-09-04,3.3697919845581055,0.1548176725705508 MO,1985-09-05,3.3854169845581055,0.46367847248733884 MO,1985-09-06,3.40625,0.6153751675767039 MO,1985-09-09,3.3489580154418945,-1.6819665191370459 MO,1985-09-10,3.3229169845581055,-0.777586065985747 MO,1985-09-11,3.3020830154418945,-0.6269783209459701 MO,1985-09-12,3.2083330154418945,-2.8391169925645943 MO,1985-09-13,3.1510419845581055,-1.7856946460371836 MO,1985-09-16,3.1875,1.1570145882079386 MO,1985-09-17,3.21875,0.9803921568627416 MO,1985-09-18,3.234375,0.4854368932038833 MO,1985-09-19,3.2083330154418945,-0.8051628075935957 MO,1985-09-20,3.1770830154418945,-0.9740260705354387 MO,1985-09-23,3.234375,1.803288874720721 MO,1985-09-24,3.203125,-0.9661835748792313 MO,1985-09-25,3.1614580154418945,-1.300822932545731 MO,1985-09-26,3.1510419845581055,-0.3294692142964628 MO,1985-09-30,3.125,-0.8264562860706426 MO,1985-10-01,3.2447919845581055,3.8333435058593768 MO,1985-10-02,3.1770830154418945,-2.08669675709372 MO,1985-10-03,3.1354169845581055,-1.3114555295305586 MO,1985-10-04,3.0677080154418945,-2.1594884970540407 MO,1985-10-07,3.03125,-1.1884447691363098 MO,1985-10-08,3.03125,0.0 MO,1985-10-09,3.0364580154418945,0.1718108187016787 MO,1985-10-10,3.015625,-0.6860959491601148 MO,1985-10-11,3.046875,1.0362694300518172 MO,1985-10-14,3.0625,0.512820512820511 MO,1985-10-15,3.1041669845581055,1.3605545978156997 MO,1985-10-16,3.1666669845581055,2.013422612601401 MO,1985-10-17,3.140625,-0.8223783771737381 MO,1985-10-18,3.1354169845581055,-0.1658273573538538 MO,1985-10-21,3.0833330154418945,-1.6611496771473777 MO,1985-10-22,3.1041669845581055,0.6756963653251402 MO,1985-10-23,3.09375,-0.3355806762305513 MO,1985-10-24,3.0833330154418945,-0.33671061197916297 MO,1985-10-25,3.0520830154418945,-1.0135136180066895 MO,1985-10-28,3.0364580154418945,-0.5119454458134332 MO,1985-10-29,3.0729169845581055,1.2007071703543648 MO,1985-10-30,3.0729169845581055,0.0 MO,1985-10-31,3.0572919845581055,-0.5084745236697885 MO,1985-11-01,3.0572919845581055,0.0 MO,1985-11-04,3.03125,-0.8517990656319196 MO,1985-11-05,3.0416669845581055,0.3436530988240927 MO,1985-11-06,3.078125,1.198619560490477 MO,1985-11-07,3.109375,1.0152284263959421 MO,1985-11-08,3.1614580154418945,1.6750316524026365 MO,1985-11-11,3.1770830154418945,0.4942339870933177 MO,1985-11-12,3.234375,1.803288874720721 MO,1985-11-13,3.203125,-0.9661835748792313 MO,1985-11-14,3.203125,0.0 MO,1985-11-15,3.1510419845581055,-1.6260063357469545 MO,1985-11-18,3.140625,-0.330588567500989 MO,1985-11-19,3.1666669845581055,0.8291975182680433 MO,1985-11-20,3.1666669845581055,0.0 MO,1985-11-21,3.15625,-0.3289573740751006 MO,1985-11-22,3.1666669845581055,0.33004307510828834 MO,1985-11-25,3.15625,-0.3289573740751006 MO,1985-11-26,3.171875,0.4950495049504955 MO,1985-11-27,3.265625,2.9556650246305383 MO,1985-11-29,3.3125,1.4354066985645897 MO,1985-12-02,3.2864580154418945,-0.7861731187352561 MO,1985-12-03,3.2864580154418945,0.0 MO,1985-12-04,3.328125,1.2678386385077012 MO,1985-12-05,3.3645830154418945,1.0954521071742995 MO,1985-12-06,3.3125,-1.5479783141880366 MO,1985-12-09,3.3489580154418945,1.1006193340949322 MO,1985-12-10,3.3541669845581055,0.1555399945951219 MO,1985-12-11,3.328125,-0.7764069194526546 MO,1985-12-12,3.3489580154418945,0.6259685390991754 MO,1985-12-13,3.5520830154418945,6.0653193937756145 MO,1985-12-16,3.6510419845581055,2.785941901864586 MO,1985-12-17,3.6145830154418945,-0.9985907932697602 MO,1985-12-18,3.5572919845581055,-1.5849969592352853 MO,1985-12-19,3.5572919845581055,0.0 MO,1985-12-20,3.6041669845581055,1.317715841248912 MO,1985-12-23,3.78125,4.913285544221413 MO,1985-12-24,3.6927080154418945,-2.3416062031895613 MO,1985-12-26,3.6979169845581055,0.14106095294912357 MO,1985-12-27,3.71875,0.5633716367590136 MO,1985-12-30,3.75,0.8403361344537785 MO,1985-12-31,3.6822919845581055,-1.80554707845052 MO,1986-01-02,3.6822919845581055,0.0 MO,1986-01-03,3.7083330154418945,0.7071962514920926 MO,1986-01-06,3.75,1.1236041742906933 MO,1986-01-07,3.8958330154418945,3.888880411783857 MO,1986-01-08,3.828125,-1.7379598964719634 MO,1986-01-09,3.875,1.2244897959183598 MO,1986-01-10,3.8333330154418945,-1.0752770208543372 MO,1986-01-13,3.8697919845581055,0.951103621035343 MO,1986-01-14,3.8541669845581055,-0.4037684728881885 MO,1986-01-15,3.8854169845581055,0.8108107439351864 MO,1986-01-16,3.8645830154418945,-0.5362093489324815 MO,1986-01-17,3.859375,-0.13476267481082882 MO,1986-01-20,3.8333330154418945,-0.6747720695217563 MO,1986-01-21,3.7552080154418945,-2.0380436472721586 MO,1986-01-22,3.75,-0.13868780159390637 MO,1986-01-23,3.7395830154418945,-0.27778625488281694 MO,1986-01-24,3.8177080154418945,2.0891366678423173 MO,1986-01-27,3.828125,0.27285964552477004 MO,1986-01-28,3.890625,1.6326530612244872 MO,1986-01-29,3.96875,2.008032128514059 MO,1986-01-30,3.9583330154418945,-0.2624752014640741 MO,1986-01-31,3.9791669845581055,0.5263318936263195 MO,1986-02-03,4.0729169845581055,2.356020754188348 MO,1986-02-04,4.0572919845581055,-0.38363168361250644 MO,1986-02-05,4.0364580154418945,-0.513494448896068 MO,1986-02-06,4.0625,0.6451692166369316 MO,1986-02-07,4.0260419845581055,-0.8974280724158623 MO,1986-02-10,4.0520830154418945,0.6468146875683312 MO,1986-02-11,4.0572919845581055,0.12855040472665724 MO,1986-02-12,4.1197919845581055,1.5404363363019646 MO,1986-02-13,4.1197919845581055,0.0 MO,1986-02-14,4.1302080154418945,0.2528290487197049 MO,1986-02-18,4.2604169845581055,3.1526007559277813 MO,1986-02-19,4.1822919845581055,-1.8337406944710866 MO,1986-02-20,4.2291669845581055,1.1207969260174089 MO,1986-02-21,4.21875,-0.24631291684960033 MO,1986-02-24,4.21875,0.0 MO,1986-02-25,4.1927080154418945,-0.6172914858217582 MO,1986-02-26,4.1666669845581055,-0.6211028955004472 MO,1986-02-27,4.4166669845581055,5.999999542236356 MO,1986-02-28,4.3541669845581055,-1.4150942377706421 MO,1986-03-03,4.359375,0.11960991529182952 MO,1986-03-04,4.3229169845581055,-0.8363128990255375 MO,1986-03-05,4.3177080154418945,-0.12049662611652856 MO,1986-03-06,4.34375,0.6031437157160369 MO,1986-03-07,4.328125,-0.3597122302158251 MO,1986-03-10,4.3541669845581055,0.6016920619923205 MO,1986-03-11,4.5520830154418945,4.545439611886515 MO,1986-03-12,4.53125,-0.45765895242295684 MO,1986-03-13,4.734375,4.482758620689653 MO,1986-03-14,4.9583330154418945,4.730466332766081 MO,1986-03-17,4.875,-1.6806659654034495 MO,1986-03-18,5.0,2.564102564102555 MO,1986-03-19,5.0260419845581055,0.5208396911621005 MO,1986-03-20,5.1458330154418945,2.383406888598061 MO,1986-03-21,4.96875,-3.4412895815020494 MO,1986-03-24,5.0833330154418945,2.3060732667551154 MO,1986-03-25,4.9583330154418945,-2.459016547219728 MO,1986-03-26,4.9479169845581055,-0.21007122456982996 MO,1986-03-27,4.953125,0.105256726378955 MO,1986-03-31,4.8958330154418945,-1.156683599911279 MO,1986-04-01,4.8645830154418945,-0.638297913785757 MO,1986-04-02,4.78125,-1.7130556756327575 MO,1986-04-03,4.59375,-3.9215686274509776 MO,1986-04-04,4.625,0.6802721088435382 MO,1986-04-07,4.71875,2.0270270270270174 MO,1986-04-08,4.7916669845581055,1.5452605999068725 MO,1986-04-09,5.1666669845581055,7.826086437319124 MO,1986-04-10,5.4479169845581055,5.443548052169556 MO,1986-04-11,5.3541669845581055,-1.720841199778378 MO,1986-04-14,5.3854169845581055,0.5836575528953114 MO,1986-04-15,5.3645830154418945,-0.38685897816175263 MO,1986-04-16,5.5833330154418945,4.077670144544898 MO,1986-04-17,5.6458330154418945,1.1194030488087092 MO,1986-04-18,5.7291669845581055,1.4760261043549106 MO,1986-04-21,5.7708330154418945,0.7272615896183776 MO,1986-04-22,5.6458330154418945,-2.1660651012690657 MO,1986-04-23,5.5833330154418945,-1.1070111324415155 MO,1986-04-24,5.4895830154418945,-1.6791045732130638 MO,1986-04-25,5.40625,-1.5180208625588332 MO,1986-04-28,5.2916669845581055,-2.1194546208905374 MO,1986-04-29,5.21875,-1.377958680523328 MO,1986-04-30,5.0,-4.191616766467066 MO,1986-05-01,5.1666669845581055,3.3333396911621183 MO,1986-05-02,5.2291669845581055,1.209677344926563 MO,1986-05-05,5.2708330154418945,0.7968005421672419 MO,1986-05-06,5.2708330154418945,0.0 MO,1986-05-07,5.2708330154418945,0.0 MO,1986-05-08,5.3333330154418945,1.1857708225036623 MO,1986-05-09,5.3854169845581055,0.9765744791373265 MO,1986-05-12,5.4375,0.9671120284879597 MO,1986-05-13,5.46875,0.5747126436781658 MO,1986-05-14,5.4791669845581055,0.19048200334821352 MO,1986-05-15,5.28125,-3.6121728926293617 MO,1986-05-16,5.21875,-1.1834319526627168 MO,1986-05-19,5.1041669845581055,-2.195602691102172 MO,1986-05-20,5.3541669845581055,4.8979588786248085 MO,1986-05-21,5.3020830154418945,-0.9727744627021528 MO,1986-05-22,5.4166669845581055,2.1611123172250224 MO,1986-05-23,5.4166669845581055,0.0 MO,1986-05-27,5.625,3.8461477516674503 MO,1986-05-28,5.7083330154418945,1.4814758300781161 MO,1986-05-29,5.8020830154418945,1.6423358578834257 MO,1986-05-30,5.75,-0.8976606384858421 MO,1986-06-02,5.6666669845581055,-1.4492698337720822 MO,1986-06-03,5.6666669845581055,0.0 MO,1986-06-04,5.6875,0.36764142835048474 MO,1986-06-05,5.6770830154418945,-0.1831557724502053 MO,1986-06-06,5.6666669845581055,-0.1834750496946591 MO,1986-06-09,5.5416669845581055,-2.2058822291945113 MO,1986-06-10,5.5208330154418945,-0.3759513008317672 MO,1986-06-11,5.6666669845581055,2.641521102129163 MO,1986-06-12,5.59375,-1.2867702435454098 MO,1986-06-13,5.7395830154418945,2.6070706671176724 MO,1986-06-16,5.6458330154418945,-1.6333939198679204 MO,1986-06-17,5.65625,0.18450748595670863 MO,1986-06-18,5.65625,0.0 MO,1986-06-19,5.6145830154418945,-0.7366538706405357 MO,1986-06-20,5.8229169845581055,3.710586673012517 MO,1986-06-23,5.9375,1.9677940754738499 MO,1986-06-24,6.0520830154418945,1.9298192074424403 MO,1986-06-25,6.1145830154418945,1.0327022917651751 MO,1986-06-26,6.1770830154418945,1.0221465608065472 MO,1986-06-27,6.2291669845581055,0.843180656403808 MO,1986-06-30,6.21875,-0.16722917500733292 MO,1986-07-01,6.1979169845581055,-0.33500326338724573 MO,1986-07-02,6.3333330154418945,2.1848635795086224 MO,1986-07-03,6.3541669845581055,0.32895742360954383 MO,1986-07-07,5.9166669845581055,-6.885245557178655 MO,1986-07-08,5.9895830154418945,1.232383554357419 MO,1986-07-09,6.15625,2.782614150741658 MO,1986-07-10,6.1666669845581055,0.16920990145146142 MO,1986-07-11,6.1354169845581055,-0.5067567306334619 MO,1986-07-14,6.0416669845581055,-1.5280135031727093 MO,1986-07-15,5.96875,-1.2069017498725798 MO,1986-07-16,6.0520830154418945,1.3961552325343574 MO,1986-07-17,5.9375,-1.8932822823073625 MO,1986-07-18,5.9375,0.0 MO,1986-07-21,5.9895830154418945,0.8771876284950686 MO,1986-07-22,6.0729169845581055,1.391315036478602 MO,1986-07-23,5.9270830154418945,-2.4013825561427837 MO,1986-07-24,6.09375,2.8119563050472918 MO,1986-07-25,6.125,0.512820512820511 MO,1986-07-28,6.0833330154418945,-0.6802772989078498 MO,1986-07-29,6.0,-1.3698578596693989 MO,1986-07-30,5.9895830154418945,-0.1736164093017578 MO,1986-07-31,6.0,0.17391836011371176 MO,1986-08-01,5.8958330154418945,-1.7361164093017578 MO,1986-08-04,5.9791669845581055,1.4134384216437201 MO,1986-08-05,5.8645830154418945,-1.916386838035089 MO,1986-08-06,5.8020830154418945,-1.0657194183360086 MO,1986-08-07,5.8229169845581055,0.35907740480034533 MO,1986-08-08,5.8333330154418945,0.17887994816707664 MO,1986-08-11,6.0833330154418945,4.285714519267203 MO,1986-08-12,6.0833330154418945,0.0 MO,1986-08-13,6.0833330154418945,0.0 MO,1986-08-14,6.1041669845581055,0.3424762225465283 MO,1986-08-15,6.0833330154418945,-0.3413073261087973 MO,1986-08-18,6.1458330154418945,1.0273973139617754 MO,1986-08-19,6.1875,0.6779713092336603 MO,1986-08-20,6.3020830154418945,1.851846714212435 MO,1986-08-21,6.40625,1.652897689587185 MO,1986-08-22,6.3333330154418945,-1.1382163443216409 MO,1986-08-25,6.2916669845581055,-0.6578847311865532 MO,1986-08-26,6.4270830154418945,2.1523076668893415 MO,1986-08-27,6.3541669845581055,-1.1345120439334444 MO,1986-08-28,6.3229169845581055,-0.4918032540841888 MO,1986-08-29,6.3333330154418945,0.16473458230159554 MO,1986-09-02,6.25,-1.3157845203893848 MO,1986-09-03,6.2083330154418945,-0.6666717529296928 MO,1986-09-04,6.2395830154418945,0.5033557304717995 MO,1986-09-05,6.15625,-1.335554238731329 MO,1986-09-08,5.8958330154418945,-4.230123607035219 MO,1986-09-09,5.8958330154418945,0.0 MO,1986-09-10,5.8541669845581055,-0.7067030354262149 MO,1986-09-11,5.5625,-4.982211565325234 MO,1986-09-12,5.4270830154418945,-2.43446264374122 MO,1986-09-15,5.4375,0.1919444483982513 MO,1986-09-16,5.4375,0.0 MO,1986-09-17,5.4166669845581055,-0.3831359161727721 MO,1986-09-18,5.3958330154418945,-0.38462709957257646 MO,1986-09-19,5.2708330154418945,-2.316602453083194 MO,1986-09-22,5.375,1.9762907353150672 MO,1986-09-23,5.4479169845581055,1.3565950615461508 MO,1986-09-24,5.625,3.250471986702963 MO,1986-09-25,5.4791669845581055,-2.5925869411892344 MO,1986-09-26,5.5208330154418945,0.7604446260027542 MO,1986-09-29,5.4583330154418945,-1.1320755368834035 MO,1986-09-30,5.5208330154418945,1.1450382346255505 MO,1986-10-01,5.6458330154418945,2.264151073766807 MO,1986-10-02,5.6041669845581055,-0.7379961605280982 MO,1986-10-03,5.5833330154418945,-0.3717585356328157 MO,1986-10-06,5.6666669845581055,1.4925487855682817 MO,1986-10-07,5.8125,2.573523657544996 MO,1986-10-08,5.8541669845581055,0.7168513472362248 MO,1986-10-09,5.8229169845581055,-0.5338078001947966 MO,1986-10-10,5.84375,0.3577762742821511 MO,1986-10-13,5.84375,0.0 MO,1986-10-14,5.9166669845581055,1.2477772758606287 MO,1986-10-15,5.9479169845581055,0.5281689857069782 MO,1986-10-16,6.0208330154418945,1.225908684890742 MO,1986-10-17,6.0,-0.3460154996569931 MO,1986-10-20,5.9583330154418945,-0.6944497426350948 MO,1986-10-21,5.8645830154418945,-1.5734266573726785 MO,1986-10-22,5.8645830154418945,0.0 MO,1986-10-23,6.0,2.3090641602572903 MO,1986-10-24,6.03125,0.5208333333333259 MO,1986-10-27,6.0104169845581055,-0.34541787261171963 MO,1986-10-28,6.0729169845581055,1.0398612968214094 MO,1986-10-29,6.15625,1.3722073865621631 MO,1986-10-30,6.2291669845581055,1.1844383278474035 MO,1986-10-31,6.125,-1.6722458206102297 MO,1986-11-03,6.0833330154418945,-0.6802772989078498 MO,1986-11-04,6.0104169845581055,-1.1986197483961458 MO,1986-11-05,5.9375,-1.2131768019663647 MO,1986-11-06,5.9583330154418945,0.35087183902138275 MO,1986-11-07,5.8854169845581055,-1.2237656185852042 MO,1986-11-10,5.8958330154418945,0.17698033820063852 MO,1986-11-11,5.875,-0.35335151771310747 MO,1986-11-12,5.8541669845581055,-0.3546045181599067 MO,1986-11-13,5.7083330154418945,-2.4911139279232386 MO,1986-11-14,5.7708330154418945,1.094890571922269 MO,1986-11-17,5.7291669845581055,-0.7220106832461992 MO,1986-11-18,5.5833330154418945,-2.545465501516697 MO,1986-11-19,5.6770830154418945,1.679104573213075 MO,1986-11-20,5.8020830154418945,2.201834985678297 MO,1986-11-21,5.875,1.2567380432862096 MO,1986-11-24,5.8958330154418945,0.3546045181599178 MO,1986-11-25,5.9270830154418945,0.5300353642674782 MO,1986-11-26,6.2395830154418945,5.272408015643459 MO,1986-11-28,6.1875,-0.8347194886741294 MO,1986-12-01,6.15625,-0.5050505050505083 MO,1986-12-02,6.3125,2.538071065989844 MO,1986-12-03,6.2604169845581055,-0.8250774723468468 MO,1986-12-04,6.2604169845581055,0.0 MO,1986-12-05,6.28125,0.33277360746546414 MO,1986-12-08,6.2395830154418945,-0.6633549780394876 MO,1986-12-09,6.1875,-0.8347194886741294 MO,1986-12-10,6.3020830154418945,1.851846714212435 MO,1986-12-11,6.28125,-0.330573484843788 MO,1986-12-12,6.2083330154418945,-1.1608674158504306 MO,1986-12-15,6.21875,0.16779036388987478 MO,1986-12-16,6.2083330154418945,-0.1675092994268268 MO,1986-12-17,6.1666669845581055,-0.6711307331638605 MO,1986-12-18,6.0833330154418945,-1.3513615916813215 MO,1986-12-19,6.0833330154418945,0.0 MO,1986-12-22,6.1458330154418945,1.0273973139617754 MO,1986-12-23,6.0625,-1.3559271010538998 MO,1986-12-24,6.1145830154418945,0.8591012856395075 MO,1986-12-26,6.09375,-0.3407103213625917 MO,1986-12-29,6.09375,0.0 MO,1986-12-30,6.0104169845581055,-1.3675161508413414 MO,1986-12-31,5.9895830154418945,-0.3466310102899217 MO,1987-01-02,6.125,2.2608749926160687 MO,1987-01-05,6.2708330154418945,2.380947190888083 MO,1987-01-06,6.2708330154418945,0.0 MO,1987-01-07,6.3645830154418945,1.495016687083539 MO,1987-01-08,6.4166669845581055,0.8183406358255318 MO,1987-01-09,6.40625,-0.16234260844725235 MO,1987-01-12,6.46875,0.9756097560975618 MO,1987-01-13,6.625,2.4154589371980784 MO,1987-01-14,6.6145830154418945,-0.15723750276385173 MO,1987-01-15,6.5833330154418945,-0.4724409675870178 MO,1987-01-16,6.7083330154418945,1.8987342688999487 MO,1987-01-19,6.84375,2.018638374785353 MO,1987-01-20,6.8333330154418945,-0.1522116465111356 MO,1987-01-21,6.78125,-0.7621905053390221 MO,1987-01-22,6.875,1.382488479262678 MO,1987-01-23,6.75,-1.8181818181818188 MO,1987-01-26,6.8541669845581055,1.5432145860460045 MO,1987-01-27,7.0416669845581055,2.7355621831569366 MO,1987-01-28,7.2708330154418945,3.2544286940341616 MO,1987-01-29,7.6041669845581055,4.5845361653647165 MO,1987-01-30,7.34375,-3.4246615715690876 MO,1987-02-02,7.5,2.127659574468077 MO,1987-02-03,7.53125,0.4166666666666652 MO,1987-02-04,7.2604169845581055,-3.596123026614362 MO,1987-02-05,7.3125,0.7173557049501067 MO,1987-02-06,7.2604169845581055,-0.712246365017366 MO,1987-02-09,7.21875,-0.5738924451133554 MO,1987-02-10,7.0520830154418945,-2.3088067124932388 MO,1987-02-11,7.0416669845581055,-0.14770147856996152 MO,1987-02-12,7.0,-0.5917204640531581 MO,1987-02-13,7.1041669845581055,1.4880997794014972 MO,1987-02-17,7.375,3.812312070234092 MO,1987-02-18,7.4166669845581055,0.5649760618048116 MO,1987-02-19,7.3125,-1.4044986079998822 MO,1987-02-20,7.09375,-2.991452991452992 MO,1987-02-23,7.0104169845581055,-1.1747385436742808 MO,1987-02-24,7.0729169845581055,0.8915304201970953 MO,1987-02-25,7.1875,1.6200248877804801 MO,1987-02-26,7.0416669845581055,-2.028981084408965 MO,1987-02-27,7.0416669845581055,0.0 MO,1987-03-02,7.0625,0.29585346037492855 MO,1987-03-03,7.0104169845581055,-0.7374586257259397 MO,1987-03-04,7.2395830154418945,3.268935804939632 MO,1987-03-05,7.2708330154418945,0.431654695213024 MO,1987-03-06,7.2291669845581055,-0.5730571833419629 MO,1987-03-09,7.0729169845581055,-2.161383190259103 MO,1987-03-10,7.1458330154418945,1.0309187997396663 MO,1987-03-11,7.1041669845581055,-0.5830815076947715 MO,1987-03-12,7.1458330154418945,0.5865012882489307 MO,1987-03-13,7.0833330154418945,-0.8746356074223915 MO,1987-03-16,7.0104169845581055,-1.029402835145965 MO,1987-03-17,7.0729169845581055,0.8915304201970953 MO,1987-03-18,7.0729169845581055,0.0 MO,1987-03-19,7.0833330154418945,0.14726640941113978 MO,1987-03-20,7.1145830154418945,0.4411764903877069 MO,1987-03-23,7.125,0.14641735904263875 MO,1987-03-24,7.09375,-0.43859649122807154 MO,1987-03-25,7.3020830154418945,2.9368530811192173 MO,1987-03-26,7.3541669845581055,0.7132754996905355 MO,1987-03-27,7.2604169845581055,-1.2747874803067605 MO,1987-03-30,7.0,-3.5868047952614335 MO,1987-03-31,7.09375,1.3392857142857206 MO,1987-04-01,7.0625,-0.4405286343612369 MO,1987-04-02,7.2083330154418945,2.0648922540445147 MO,1987-04-03,7.6041669845581055,5.491338542049107 MO,1987-04-06,7.6354169845581055,0.4109588869295022 MO,1987-04-07,7.25,-5.047752930030858 MO,1987-04-08,7.4583330154418945,2.8735588336813 MO,1987-04-09,7.3541669845581055,-1.396639579757586 MO,1987-04-10,7.4166669845581055,0.8498583202044996 MO,1987-04-13,7.21875,-2.6685434976409073 MO,1987-04-14,7.0104169845581055,-2.8859984823119578 MO,1987-04-15,7.0416669845581055,0.44576521009855874 MO,1987-04-16,7.0833330154418945,0.5917069207498793 MO,1987-04-20,7.125,0.5882398083962848 MO,1987-04-21,7.4166669845581055,4.093571713096211 MO,1987-04-22,7.2083330154418945,-2.8089972159997645 MO,1987-04-23,7.1666669845581055,-0.5780258874628963 MO,1987-04-24,7.0208330154418945,-2.034892502057606 MO,1987-04-27,6.9583330154418945,-0.8902077554406307 MO,1987-04-28,6.9895830154418945,0.449101816924391 MO,1987-04-29,6.9166669845581055,-1.043210027303454 MO,1987-04-30,6.9583330154418945,0.6024004188261545 MO,1987-05-01,6.8541669845581055,-1.496996919414817 MO,1987-05-04,6.8229169845581055,-0.4559270305261598 MO,1987-05-05,7.0104169845581055,2.748091475015113 MO,1987-05-06,7.03125,0.2971722721741621 MO,1987-05-07,6.9583330154418945,-1.0370415581597237 MO,1987-05-08,6.96875,0.14970517414139017 MO,1987-05-11,6.75,-3.139013452914796 MO,1987-05-12,6.875,1.85185185185186 MO,1987-05-13,6.9791669845581055,1.5151561390269963 MO,1987-05-14,7.09375,1.6417864151325956 MO,1987-05-15,6.8229169845581055,-3.81791034984168 MO,1987-05-18,6.7708330154418945,-0.7633680614037908 MO,1987-05-19,6.6979169845581055,-1.0769137374602722 MO,1987-05-20,6.7395830154418945,0.6220744595648142 MO,1987-05-21,6.7604169845581055,0.3091284589636478 MO,1987-05-22,6.8958330154418945,2.0030721654167305 MO,1987-05-26,7.1041669845581055,3.021157395338414 MO,1987-05-27,7.25,2.0527813571792786 MO,1987-05-28,7.21875,-0.4310344827586188 MO,1987-05-29,7.1145830154418945,-1.443005846692369 MO,1987-06-01,7.15625,0.585656031670001 MO,1987-06-02,7.1458330154418945,-0.14556484972024775 MO,1987-06-03,7.28125,1.8950482647085876 MO,1987-06-04,7.2604169845581055,-0.2861186670131466 MO,1987-06-05,7.2708330154418945,0.14346325983676245 MO,1987-06-08,7.4166669845581055,2.0057394910113713 MO,1987-06-09,7.3229169845581055,-1.264044889641025 MO,1987-06-10,7.25,-0.9957368725040272 MO,1987-06-11,7.1875,-0.8620689655172376 MO,1987-06-12,7.3333330154418945,2.028981084408965 MO,1987-06-15,7.4166669845581055,1.1363723553905691 MO,1987-06-16,7.4583330154418945,0.5617891563763022 MO,1987-06-17,7.5,0.5586635039201981 MO,1987-06-18,7.4791669845581055,-0.2777735392252567 MO,1987-06-19,7.4270830154418945,-0.6963873012027499 MO,1987-06-22,7.5208330154418945,1.2622721437889117 MO,1987-06-23,7.4479169845581055,-0.9695206732296402 MO,1987-06-24,7.4479169845581055,0.0 MO,1987-06-25,7.46875,0.2797159995887144 MO,1987-06-26,7.4583330154418945,-0.13947427023405234 MO,1987-06-29,7.5625,1.3966523664528774 MO,1987-06-30,7.46875,-1.2396694214875992 MO,1987-07-01,7.53125,0.8368200836819994 MO,1987-07-02,7.6145830154418945,1.1064964705977731 MO,1987-07-06,7.5208330154418945,-1.231190201878174 MO,1987-07-07,7.5416669845581055,0.27701677558102933 MO,1987-07-08,7.7604169845581055,2.9005523639256348 MO,1987-07-09,7.5833330154418945,-2.2818872937959034 MO,1987-07-10,7.6770830154418945,1.2362637880876104 MO,1987-07-13,7.6666669845581055,-0.13567693436215 MO,1987-07-14,7.78125,1.4945610090105976 MO,1987-07-15,7.7708330154418945,-0.13387289391942891 MO,1987-07-16,7.9479169845581055,2.278828650214426 MO,1987-07-17,8.072916984558105,1.5727391245135225 MO,1987-07-20,8.052083015441895,-0.2580723814708086 MO,1987-07-21,7.9583330154418945,-1.164295000687532 MO,1987-07-22,7.9895830154418945,0.3926701727530624 MO,1987-07-23,7.9583330154418945,-0.3911343050019167 MO,1987-07-24,7.9895830154418945,0.3926701727530624 MO,1987-07-27,7.9479169845581055,-0.5215044490214149 MO,1987-07-28,7.9895830154418945,0.5242383754729962 MO,1987-07-29,8.052083015441895,0.7822686100038334 MO,1987-07-30,8.208333015441895,1.9404916678125606 MO,1987-07-31,8.197916984558105,-0.12689581263569671 MO,1987-08-03,8.15625,-0.5082630701993107 MO,1987-08-04,8.145833015441895,-0.12771781833692541 MO,1987-08-05,8.208333015441895,0.7672634570524695 MO,1987-08-06,8.302083015441895,1.1421320239277888 MO,1987-08-07,8.28125,-0.2509372094105178 MO,1987-08-10,8.458333015441895,2.1383609411851356 MO,1987-08-11,8.6875,2.709363466060366 MO,1987-08-12,8.552083015441895,-1.558756656783944 MO,1987-08-13,8.708333015441895,1.827040262797608 MO,1987-08-14,8.65625,-0.5980824958064845 MO,1987-08-17,8.75,1.0830324909747224 MO,1987-08-18,8.614583015441895,-1.5476226806640625 MO,1987-08-19,8.635416984558105,0.24184535779463445 MO,1987-08-20,8.895833015441895,3.015674070510621 MO,1987-08-21,9.291666984558105,4.449656017925463 MO,1987-08-24,9.427083015441895,1.4573922107716353 MO,1987-08-25,9.989583015441895,5.966851029937947 MO,1987-08-26,10.197916984558105,2.0855121659649756 MO,1987-08-27,9.885416984558105,-3.0643512834355624 MO,1987-08-28,9.666666984558105,-2.2128555663530114 MO,1987-08-31,9.822916984558105,1.6163792571896707 MO,1987-09-01,9.604166984558105,-2.2269352407628062 MO,1987-09-02,9.541666984558105,-0.6507591975492444 MO,1987-09-03,9.552083015441895,0.10916363881328106 MO,1987-09-04,9.427083015441895,-1.3086150926235107 MO,1987-09-08,9.28125,-1.5469580060238686 MO,1987-09-09,9.229166984558105,-0.5611638027409493 MO,1987-09-10,9.552083015441895,3.4988643224689753 MO,1987-09-11,9.75,2.0719772246341694 MO,1987-09-14,9.666666984558105,-0.8546975942758439 MO,1987-09-15,9.520833015441895,-1.5086272171077275 MO,1987-09-16,9.354166984558105,-1.750540426593683 MO,1987-09-17,9.333333015441895,-0.22272393843945082 MO,1987-09-18,9.1875,-1.5624966472386204 MO,1987-09-21,9.145833015441895,-0.4535181992718962 MO,1987-09-22,9.572916984558105,4.6697109863597985 MO,1987-09-23,9.75,1.8498333969420688 MO,1987-09-24,9.645833015441895,-1.0683793288010834 MO,1987-09-25,9.6875,0.43196875263546985 MO,1987-09-28,9.927083015441895,2.473114998109871 MO,1987-09-29,9.833333015441895,-0.9443861792448938 MO,1987-09-30,9.90625,0.7415286804951959 MO,1987-10-01,10.041666984558105,1.366985333078663 MO,1987-10-02,9.895833015441895,-1.4522884431486527 MO,1987-10-05,9.791666984558105,-1.0526251880083604 MO,1987-10-06,9.458333015441895,-3.4042617017295718 MO,1987-10-07,9.520833015441895,0.6607929737508789 MO,1987-10-08,9.395833015441895,-1.3129103283007093 MO,1987-10-09,9.166666984558105,-2.4390177061167306 MO,1987-10-12,9.15625,-0.11363982760204117 MO,1987-10-13,9.53125,4.095563139931735 MO,1987-10-14,9.21875,-3.2786885245901676 MO,1987-10-15,8.8125,-4.406779661016946 MO,1987-10-16,8.5625,-2.8368794326241176 MO,1987-10-19,7.34375,-14.233576642335766 MO,1987-10-20,7.4166669845581055,0.9929121301529342 MO,1987-10-21,8.083333015441895,8.988755087316491 MO,1987-10-22,7.625,-5.670099383092642 MO,1987-10-23,7.5625,-0.8196721311475419 MO,1987-10-26,7.0833330154418945,-6.336092357793133 MO,1987-10-27,7.1458330154418945,0.8823529807754138 MO,1987-10-28,7.125,-0.29154075384738576 MO,1987-10-29,7.6041669845581055,6.7251506604646405 MO,1987-10-30,7.7395830154418945,1.7808134823811717 MO,1987-11-02,7.75,0.1345936148927196 MO,1987-11-03,7.5833330154418945,-2.1505417362336243 MO,1987-11-04,7.6458330154418945,0.8241758587250736 MO,1987-11-05,7.7291669845581055,1.089926616863135 MO,1987-11-06,7.5,-2.964963559668876 MO,1987-11-09,7.3229169845581055,-2.3611068725585938 MO,1987-11-10,7.1875,-1.8492218994652032 MO,1987-11-11,7.2083330154418945,0.2898506496263664 MO,1987-11-12,7.5,4.046247363062827 MO,1987-11-13,7.4479169845581055,-0.6944402058919219 MO,1987-11-16,7.4375,-0.13986440208320072 MO,1987-11-17,7.375,-0.8403361344537785 MO,1987-11-18,7.4270830154418945,0.7062103788731511 MO,1987-11-19,7.3125,-1.5427727844654626 MO,1987-11-20,7.5,2.564102564102555 MO,1987-11-23,7.5833330154418945,1.1111068725585982 MO,1987-11-24,7.8125,3.0219823406337776 MO,1987-11-25,7.4583330154418945,-4.533337402343751 MO,1987-11-27,7.3541669845581055,-1.396639579757586 MO,1987-11-30,7.15625,-2.691222336583887 MO,1987-12-01,7.28125,1.7467248908296984 MO,1987-12-02,7.3125,0.42918454935623185 MO,1987-12-03,7.1458330154418945,-2.279206626435626 MO,1987-12-04,7.09375,-0.728858557558576 MO,1987-12-07,7.21875,1.7621145374449254 MO,1987-12-08,7.5,3.8961038961038863 MO,1987-12-09,7.6145830154418945,1.5277735392252634 MO,1987-12-10,7.3854169845581055,-3.009567699492599 MO,1987-12-11,7.4791669845581055,1.2693934573500432 MO,1987-12-14,7.6770830154418945,2.646230941125083 MO,1987-12-15,7.65625,-0.2713662910768355 MO,1987-12-16,7.75,1.2244897959183598 MO,1987-12-17,7.46875,-3.629032258064513 MO,1987-12-18,7.4895830154418945,0.2789357716069585 MO,1987-12-21,7.5833330154418945,1.2517385788595625 MO,1987-12-22,7.40625,-2.3351607410791675 MO,1987-12-23,7.4479169845581055,0.562592196565137 MO,1987-12-24,7.4895830154418945,0.5594319991774288 MO,1987-12-28,7.2916669845581055,-2.6425507331413356 MO,1987-12-29,7.25,-0.5714329061700885 MO,1987-12-30,7.2395830154418945,-0.14368254562904248 MO,1987-12-31,7.1145830154418945,-1.7266187808521183 MO,1988-01-04,7.3020830154418945,2.6354320357642846 MO,1988-01-05,7.4270830154418945,1.7118403027692075 MO,1988-01-06,7.3333330154418945,-1.2622721437889006 MO,1988-01-07,7.40625,0.9943225598041616 MO,1988-01-08,7.09375,-4.2194092827004255 MO,1988-01-11,7.1875,1.3215859030837107 MO,1988-01-12,7.0416669845581055,-2.028981084408965 MO,1988-01-13,7.0208330154418945,-0.2958670036782296 MO,1988-01-14,7.0416669845581055,0.2967449741417827 MO,1988-01-15,7.1458330154418945,1.479280845177966 MO,1988-01-18,7.1458330154418945,0.0 MO,1988-01-19,7.0729169845581055,-1.0203993114059617 MO,1988-01-20,6.8854169845581055,-2.6509571709855795 MO,1988-01-21,6.875,-0.15129054030377231 MO,1988-01-22,6.9375,0.9090909090909038 MO,1988-01-25,7.21875,4.054054054054057 MO,1988-01-26,7.0416669845581055,-2.4530980494115284 MO,1988-01-27,6.9270830154418945,-1.6272278903203707 MO,1988-01-28,6.9270830154418945,0.0 MO,1988-01-29,7.2291669845581055,4.360911633985087 MO,1988-02-01,7.28125,0.7204566660743428 MO,1988-02-02,7.3854169845581055,1.4306195304117475 MO,1988-02-03,7.2916669845581055,-1.2693934573500543 MO,1988-02-04,7.25,-0.5714329061700885 MO,1988-02-05,7.2395830154418945,-0.14368254562904248 MO,1988-02-08,7.2083330154418945,-0.4316546952130351 MO,1988-02-09,7.3229169845581055,1.5896042659342413 MO,1988-02-10,7.4895830154418945,2.2759513897977923 MO,1988-02-11,7.5104169845581055,0.27817261753098066 MO,1988-02-12,7.5625,0.6934770139791269 MO,1988-02-16,7.5520830154418945,-0.13774525035511465 MO,1988-02-17,7.4270830154418945,-1.6551724834646286 MO,1988-02-18,7.4270830154418945,0.0 MO,1988-02-19,7.5520830154418945,1.6830295250518823 MO,1988-02-22,7.6875,1.7931077330746392 MO,1988-02-23,7.78125,1.2195121951219523 MO,1988-02-24,7.75,-0.40160642570281624 MO,1988-02-25,7.5729169845581055,-2.2849421347341248 MO,1988-02-26,7.65625,1.1004084108120926 MO,1988-02-29,7.8125,2.0408163265306145 MO,1988-03-01,7.8958330154418945,1.0666625976562427 MO,1988-03-02,7.9270830154418945,0.39577838005038224 MO,1988-03-03,7.75,-2.2338988389163816 MO,1988-03-04,7.7291669845581055,-0.26881310247606205 MO,1988-03-07,7.78125,0.6738503068435486 MO,1988-03-08,7.8125,0.40160642570281624 MO,1988-03-09,7.8541669845581055,0.5333374023437587 MO,1988-03-10,7.7291669845581055,-1.5915118719242893 MO,1988-03-11,7.6041669845581055,-1.6172506073388493 MO,1988-03-14,7.6666669845581055,0.8219177738589822 MO,1988-03-15,7.7083330154418945,0.5434699455149294 MO,1988-03-16,7.7604169845581055,0.6756839515349444 MO,1988-03-17,7.8333330154418945,0.9395890843092447 MO,1988-03-18,7.84375,0.1329827869895217 MO,1988-03-21,7.75,-1.195219123505975 MO,1988-03-22,7.75,0.0 MO,1988-03-23,7.75,0.0 MO,1988-03-24,7.625,-1.6129032258064502 MO,1988-03-25,7.375,-3.2786885245901676 MO,1988-03-28,7.40625,0.4237288135593209 MO,1988-03-29,7.5833330154418945,2.3909943013251667 MO,1988-03-30,7.4895830154418945,-1.2362637880876104 MO,1988-03-31,7.46875,-0.2781598841877009 MO,1988-04-04,7.4479169845581055,-0.2789357716069585 MO,1988-04-05,7.5104169845581055,0.8391608033438303 MO,1988-04-06,7.7291669845581055,2.912621235941537 MO,1988-04-07,7.6979169845581055,-0.4043126518347151 MO,1988-04-08,7.625,-0.9472300715164361 MO,1988-04-11,7.5729169845581055,-0.6830559402215663 MO,1988-04-12,7.5104169845581055,-0.8253094564147911 MO,1988-04-13,7.4895830154418945,-0.27740096400834524 MO,1988-04-14,7.3020830154418945,-2.503477157719136 MO,1988-04-15,7.28125,-0.28530236369318507 MO,1988-04-18,7.25,-0.42918454935622075 MO,1988-04-19,7.2916669845581055,0.5747170283876724 MO,1988-04-20,7.1875,-1.428575725944492 MO,1988-04-21,7.1666669845581055,-0.2898506496263553 MO,1988-04-22,7.25,1.162786210402289 MO,1988-04-25,7.21875,-0.4310344827586188 MO,1988-04-26,7.2916669845581055,1.0101054137919396 MO,1988-04-27,7.4270830154418945,1.8571340568702022 MO,1988-04-28,7.40625,-0.280500640676562 MO,1988-04-29,7.4270830154418945,0.28128965997493705 MO,1988-05-02,7.4791669845581055,0.7012708624357877 MO,1988-05-03,7.3541669845581055,-1.671309121163922 MO,1988-05-04,7.2083330154418945,-1.9830113923497428 MO,1988-05-05,7.1458330154418945,-0.8670520613588528 MO,1988-05-06,7.125,-0.29154075384738576 MO,1988-05-09,7.125,0.0 MO,1988-05-10,7.1875,0.8771929824561431 MO,1988-05-11,7.0625,-1.7391304347826098 MO,1988-05-12,7.1145830154418945,0.7374586257259397 MO,1988-05-13,7.0,-1.610537331466888 MO,1988-05-16,7.0208330154418945,0.2976145063127822 MO,1988-05-17,6.875,-2.07714690153068 MO,1988-05-18,6.8958330154418945,0.3030256791548336 MO,1988-05-19,6.90625,0.1510620186825573 MO,1988-05-20,6.8645830154418945,-0.603322853330035 MO,1988-05-23,6.75,-1.6691911975445506 MO,1988-05-24,6.875,1.85185185185186 MO,1988-05-25,6.9270830154418945,0.7575711337002744 MO,1988-05-26,6.875,-0.7518751446429994 MO,1988-05-27,6.7291669845581055,-2.1212074973366524 MO,1988-05-31,6.9895830154418945,3.869959409260959 MO,1988-06-01,7.15625,2.384505401679804 MO,1988-06-02,7.1145830154418945,-0.5822460724276723 MO,1988-06-03,7.2291669845581055,1.6105507359674087 MO,1988-06-06,7.0520830154418945,-2.4495764103177 MO,1988-06-07,6.9895830154418945,-0.8862629646183118 MO,1988-06-08,7.2083330154418945,3.1296573703570196 MO,1988-06-09,7.1145830154418945,-1.3005780920382848 MO,1988-06-10,7.0104169845581055,-1.4641199724242604 MO,1988-06-13,7.0833330154418945,1.0401097544468607 MO,1988-06-14,6.9375,-2.0588191339299455 MO,1988-06-15,7.0208330154418945,1.2011966189822587 MO,1988-06-16,6.9166669845581055,-1.4836705367394787 MO,1988-06-17,6.9479169845581055,0.4518072081505009 MO,1988-06-20,6.9375,-0.1499296059705002 MO,1988-06-21,7.0416669845581055,1.5015060837204386 MO,1988-06-22,7.0833330154418945,0.5917069207498793 MO,1988-06-23,7.09375,0.14706331800857786 MO,1988-06-24,7.125,0.4405286343612369 MO,1988-06-27,7.03125,-1.3157894736842146 MO,1988-06-28,7.0,-0.4444444444444473 MO,1988-06-29,6.96875,-0.44642857142856984 MO,1988-06-30,6.9895830154418945,0.2989491005114919 MO,1988-07-01,6.9479169845581055,-0.5961161172524543 MO,1988-07-05,7.03125,1.1993956696245034 MO,1988-07-06,6.9895830154418945,-0.5925971137152763 MO,1988-07-07,7.0833330154418945,1.341281730153021 MO,1988-07-08,7.1145830154418945,0.4411764903877069 MO,1988-07-11,7.2083330154418945,1.3177160178821312 MO,1988-07-12,7.3854169845581055,2.4566563272931052 MO,1988-07-13,7.4895830154418945,1.4104285662080551 MO,1988-07-14,7.5729169845581055,1.112665003437363 MO,1988-07-15,7.5416669845581055,-0.41265472820739557 MO,1988-07-18,7.5729169845581055,0.414364623417951 MO,1988-07-19,7.4895830154418945,-1.1004210040349904 MO,1988-07-20,7.5520830154418945,0.8344923859063824 MO,1988-07-21,7.4791669845581055,-0.9655088633784392 MO,1988-07-22,7.3541669845581055,-1.671309121163922 MO,1988-07-25,7.4166669845581055,0.8498583202044996 MO,1988-07-26,7.5,1.123591171282179 MO,1988-07-27,7.4166669845581055,-1.1111068725585982 MO,1988-07-28,7.4895830154418945,0.9831374529233106 MO,1988-07-29,7.6354169845581055,1.9471573893437455 MO,1988-08-01,7.6354169845581055,0.0 MO,1988-08-02,7.625,-0.13642980572210472 MO,1988-08-03,7.6875,0.8196721311475308 MO,1988-08-04,7.6875,0.0 MO,1988-08-05,7.6979169845581055,0.13550549018672697 MO,1988-08-08,7.6458330154418945,-0.6765982176826557 MO,1988-08-09,7.59375,-0.6811947806956486 MO,1988-08-10,7.3958330154418945,-2.606314199942128 MO,1988-08-11,7.4583330154418945,0.8450704588584657 MO,1988-08-12,7.4375,-0.2793253586124589 MO,1988-08-15,7.3958330154418945,-0.5602283638064587 MO,1988-08-16,7.5416669845581055,1.9718396671709826 MO,1988-08-17,7.5416669845581055,0.0 MO,1988-08-18,7.6145830154418945,0.9668423577053664 MO,1988-08-19,7.5833330154418945,-0.410396733959395 MO,1988-08-22,7.5,-1.0988969529915682 MO,1988-08-23,7.4583330154418945,-0.5555597941080737 MO,1988-08-24,7.6458330154418945,2.5139665875980155 MO,1988-08-25,7.5833330154418945,-0.817438726084807 MO,1988-08-26,7.5625,-0.2747210942664946 MO,1988-08-29,7.6770830154418945,1.515147311628362 MO,1988-08-30,7.625,-0.6784219388683566 MO,1988-08-31,7.65625,0.4098360655737654 MO,1988-09-01,7.59375,-0.8163265306122436 MO,1988-09-02,7.8541669845581055,3.429359467431836 MO,1988-09-06,7.8854169845581055,0.3978779679810751 MO,1988-09-07,7.9895830154418945,1.320995846989148 MO,1988-09-08,8.0625,0.9126506904950427 MO,1988-09-09,7.8854169845581055,-2.196378486101014 MO,1988-09-12,7.9895830154418945,1.320995846989148 MO,1988-09-13,8.041666984558105,0.6518984659843463 MO,1988-09-14,8.083333015441895,0.5181267884357466 MO,1988-09-15,7.9479169845581055,-1.6752499324857562 MO,1988-09-16,7.9375,-0.13106559339188806 MO,1988-09-19,7.9375,0.0 MO,1988-09-20,7.9791669845581055,0.5249383881336112 MO,1988-09-21,8.0625,1.0443823973500965 MO,1988-09-22,8.052083015441895,-0.1292029092478164 MO,1988-09-23,8.020833015441895,-0.38809833356251433 MO,1988-09-26,8.03125,0.12987409833928876 MO,1988-09-27,8.010416984558105,-0.2593994140625 MO,1988-09-28,8.0,-0.13004297501848505 MO,1988-09-29,8.135416984558105,1.6927123069763184 MO,1988-09-30,8.0625,-0.8962906842576057 MO,1988-10-03,8.083333015441895,0.2583939899769794 MO,1988-10-04,8.166666984558105,1.030935740950123 MO,1988-10-05,8.114583015441895,-0.6377628623120524 MO,1988-10-06,8.072916984558105,-0.5134710040491264 MO,1988-10-07,8.40625,4.129028157721604 MO,1988-10-10,8.427083015441895,0.2478276929890777 MO,1988-10-11,8.395833015441895,-0.37082819693050606 MO,1988-10-12,8.239583015441895,-1.861042254087475 MO,1988-10-13,8.270833015441895,0.37926676558066585 MO,1988-10-14,8.21875,-0.6297191025940618 MO,1988-10-17,8.333333015441895,1.3941659673538442 MO,1988-10-18,7.9583330154418945,-4.5000001716613784 MO,1988-10-19,7.8333330154418945,-1.5706806910122606 MO,1988-10-20,8.25,5.319153210220051 MO,1988-10-21,8.114583015441895,-1.6414179946437013 MO,1988-10-24,8.125,0.12837362731124013 MO,1988-10-25,7.9895830154418945,-1.6666705791766878 MO,1988-10-26,7.9583330154418945,-0.3911343050019167 MO,1988-10-27,7.9166669845581055,-0.5235522414423044 MO,1988-10-28,7.8958330154418945,-0.26316591511110765 MO,1988-10-31,7.9479169845581055,0.6596386855490799 MO,1988-11-01,7.9166669845581055,-0.39318478112837507 MO,1988-11-02,7.96875,0.6578906949538998 MO,1988-11-03,8.020833015441895,0.6535907820159226 MO,1988-11-04,7.9375,-1.0389571168164191 MO,1988-11-07,7.8541669845581055,-1.0498647614726853 MO,1988-11-08,7.8333330154418945,-0.2652600735020272 MO,1988-11-09,7.7916669845581055,-0.5319067988256432 MO,1988-11-10,7.71875,-0.9358329187145187 MO,1988-11-11,7.6145830154418945,-1.3495317837487364 MO,1988-11-14,7.6458330154418945,0.410396733959395 MO,1988-11-15,7.6770830154418945,0.4087193630424091 MO,1988-11-16,7.5833330154418945,-1.2211669433745742 MO,1988-11-17,7.6041669845581055,0.2747336701920844 MO,1988-11-18,7.6875,1.0958861846553258 MO,1988-11-21,7.84375,2.0325203252032464 MO,1988-11-22,7.8958330154418945,0.6640065713707566 MO,1988-11-23,8.0,1.3192652929005177 MO,1988-11-25,7.9791669845581055,-0.26041269302368164 MO,1988-11-28,7.9479169845581055,-0.3916448930129879 MO,1988-11-29,7.9895830154418945,0.5242383754729962 MO,1988-11-30,8.052083015441895,0.7822686100038334 MO,1988-12-01,8.083333015441895,0.38809833356250323 MO,1988-12-02,8.020833015441895,-0.773195906695967 MO,1988-12-05,8.104166984558105,1.0389690067823976 MO,1988-12-06,8.1875,1.0282736720588215 MO,1988-12-07,8.145833015441895,-0.5089097350608252 MO,1988-12-08,8.177083015441895,0.3836317285262236 MO,1988-12-09,8.135416984558105,-0.5095463847573201 MO,1988-12-12,8.104166984558105,-0.38412290432457974 MO,1988-12-13,8.104166984558105,0.0 MO,1988-12-14,8.072916984558105,-0.38560409798495954 MO,1988-12-15,8.083333015441895,0.12902437747981388 MO,1988-12-16,8.166666984558105,1.030935740950123 MO,1988-12-19,8.25,1.0204042309973405 MO,1988-12-20,8.208333015441895,-0.505054358280066 MO,1988-12-21,8.34375,1.649750129573846 MO,1988-12-22,8.322916984558105,-0.24968408020248356 MO,1988-12-23,8.447916984558105,1.5018772893195864 MO,1988-12-27,8.416666984558105,-0.3699136728867236 MO,1988-12-28,8.416666984558105,0.0 MO,1988-12-29,8.458333015441895,0.49504193239715555 MO,1988-12-30,8.489583015441895,0.36945814196425175 MO,1989-01-03,8.40625,-0.9815913842920021 MO,1989-01-04,8.5,1.1152416356877248 MO,1989-01-05,8.479166984558105,-0.24509429931640625 MO,1989-01-06,8.427083015441895,-0.6142580893979788 MO,1989-01-09,8.364583015441895,-0.7416563938610121 MO,1989-01-10,8.385416984558105,0.24907361284776108 MO,1989-01-11,8.416666984558105,0.37267079332545805 MO,1989-01-12,8.510416984558105,1.1138613440688783 MO,1989-01-13,8.5625,0.611991345857632 MO,1989-01-16,8.5625,0.0 MO,1989-01-17,8.479166984558105,-0.9732322971316099 MO,1989-01-18,8.541666984558105,0.7371007094661763 MO,1989-01-19,8.489583015441895,-0.6097635181794181 MO,1989-01-20,8.5,0.12270313558577772 MO,1989-01-23,8.5,0.0 MO,1989-01-24,8.697916984558105,2.3284351124482905 MO,1989-01-25,8.625,-0.8383269774540181 MO,1989-01-26,8.84375,2.53623188405796 MO,1989-01-27,9.03125,2.1201413427561766 MO,1989-01-30,9.052083015441895,0.23067698759191568 MO,1989-01-31,9.083333015441895,0.34522440798090415 MO,1989-02-01,9.0,-0.9174277250457052 MO,1989-02-02,9.041666984558105,0.46296649509005583 MO,1989-02-03,9.083333015441895,0.4608224451857046 MO,1989-02-06,9.041666984558105,-0.4587086129392737 MO,1989-02-07,9.177083015441895,1.4976887681780404 MO,1989-02-08,9.239583015441895,0.6810442914685799 MO,1989-02-09,9.104166984558105,-1.4656076000125973 MO,1989-02-10,8.958333015441895,-1.6018375911114657 MO,1989-02-13,8.989583015441895,0.3488372216809976 MO,1989-02-14,9.0,0.1158783954740894 MO,1989-02-15,9.041666984558105,0.46296649509005583 MO,1989-02-16,9.229166984558105,2.0737326459846717 MO,1989-02-17,9.197916984558105,-0.3386004398044373 MO,1989-02-21,9.145833015441895,-0.5662583083066774 MO,1989-02-22,9.104166984558105,-0.4555739298261807 MO,1989-02-23,9.114583015441895,0.1144094885501934 MO,1989-02-24,9.0,-1.2571394132651847 MO,1989-02-27,8.96875,-0.347222222222221 MO,1989-02-28,9.010416984558105,0.46457961876633647 MO,1989-03-01,9.041666984558105,0.3468207970125592 MO,1989-03-02,9.114583015441895,0.8064445528498165 MO,1989-03-03,9.083333015441895,-0.3428571548150461 MO,1989-03-06,9.260416984558105,1.9495483520769685 MO,1989-03-07,9.302083015441895,0.4499368759880662 MO,1989-03-08,9.479166984558105,1.9037023086360572 MO,1989-03-09,9.427083015441895,-0.5494572381840923 MO,1989-03-10,9.625,2.099450956715998 MO,1989-03-13,9.895833015441895,2.8138495110846096 MO,1989-03-14,9.854166984558105,-0.42104622035125105 MO,1989-03-15,9.885416984558105,0.3171247254990739 MO,1989-03-16,9.96875,0.8429893809443589 MO,1989-03-17,9.739583015441895,-2.298853763592279 MO,1989-03-20,9.677083015441895,-0.6417112508914191 MO,1989-03-21,9.729166984558105,0.5382197200654248 MO,1989-03-22,9.739583015441895,0.10705984284493653 MO,1989-03-23,9.572916984558105,-1.7112234745526922 MO,1989-03-27,9.645833015441895,0.7616908305107861 MO,1989-03-28,9.916666984558105,2.807782061773567 MO,1989-03-29,10.0,0.8403329018878747 MO,1989-03-30,9.958333015441895,-0.41666984558105247 MO,1989-03-31,10.010416984558105,0.523018953427723 MO,1989-04-03,10.0625,0.5202881710345997 MO,1989-04-04,9.979166984558105,-0.8281541907269041 MO,1989-04-05,9.96875,-0.10438731583732874 MO,1989-04-06,9.927083015441895,-0.4179760206455718 MO,1989-04-07,9.927083015441895,0.0 MO,1989-04-10,9.885416984558105,-0.4197207862468355 MO,1989-04-11,9.916666984558105,0.3161222237647143 MO,1989-04-12,9.989583015441895,0.7352876828205623 MO,1989-04-13,9.791666984558105,-1.9812241469724046 MO,1989-04-14,9.96875,1.808507333032905 MO,1989-04-17,9.96875,0.0 MO,1989-04-18,10.197916984558105,2.29885376359229 MO,1989-04-19,10.427083015441895,2.2471847067474293 MO,1989-04-20,10.416666984558105,-0.09989400552736782 MO,1989-04-21,10.458333015441895,0.39999388427753857 MO,1989-04-24,10.427083015441895,-0.29880478995896187 MO,1989-04-25,10.395833015441895,-0.2997003088372918 MO,1989-04-26,10.4375,0.40080467333607483 MO,1989-04-27,10.645833015441895,1.9960049383654477 MO,1989-04-28,10.59375,-0.48923381915109143 MO,1989-05-01,10.53125,-0.5899705014749235 MO,1989-05-02,10.416666984558105,-1.0880286332761502 MO,1989-05-03,10.489583015441895,0.6999938751222512 MO,1989-05-04,10.520833015441895,0.29791460684371884 MO,1989-05-05,10.59375,0.6930723494145585 MO,1989-05-08,10.625,0.2949852507374562 MO,1989-05-09,10.729166984558105,0.9803951487821649 MO,1989-05-10,10.739583015441895,0.09708145002105262 MO,1989-05-11,10.802083015441895,0.5819592800775819 MO,1989-05-12,11.0625,2.4108033995464684 MO,1989-05-15,11.135416984558105,0.6591365835761032 MO,1989-05-16,11.072916984558105,-0.5612722010021831 MO,1989-05-17,11.291666984558105,1.9755408652034623 MO,1989-05-18,11.333333015441895,0.3689980490991118 MO,1989-05-19,11.322916984558105,-0.0919061574348623 MO,1989-05-22,11.375,0.45997878031716066 MO,1989-05-23,11.270833015441895,-0.9157537104009239 MO,1989-05-24,11.447916984558105,1.5711701954380208 MO,1989-05-25,11.666666984558105,1.9108279724168842 MO,1989-05-26,11.645833015441895,-0.17857687327311744 MO,1989-05-30,11.5,-1.2522334404806101 MO,1989-05-31,11.59375,0.8152173913043459 MO,1989-06-01,11.583333015441895,-0.08985000157935019 MO,1989-06-02,11.770833015441895,1.6187050803947445 MO,1989-06-05,11.614583015441895,-1.3274336641681983 MO,1989-06-06,11.697916984558105,0.7174942828805486 MO,1989-06-07,11.854166984558105,1.3357078889024265 MO,1989-06-08,11.927083015441895,0.6151088556350937 MO,1989-06-09,11.802083015441895,-1.0480349624309993 MO,1989-06-12,11.6875,-0.9708711190386743 MO,1989-06-13,11.8125,1.0695187165775444 MO,1989-06-14,11.802083015441895,-0.0881861126612149 MO,1989-06-15,11.645833015441895,-1.3239188353069697 MO,1989-06-16,11.572916984558105,-0.6261126257529614 MO,1989-06-19,11.416666984558105,-1.3501349764150739 MO,1989-06-20,11.229166984558105,-1.6423357206933331 MO,1989-06-21,11.354166984558105,1.1131725102306866 MO,1989-06-22,11.5,1.2844008339865987 MO,1989-06-23,11.875,3.2608695652173836 MO,1989-06-26,11.739583015441895,-1.1403535541735232 MO,1989-06-27,11.833333015441895,0.7985803233103272 MO,1989-06-28,11.90625,0.6161998860587437 MO,1989-06-29,11.666666984558105,-2.0122457989870446 MO,1989-06-30,11.552083015441895,-0.9821482799489578 MO,1989-07-03,11.59375,0.3606880638098664 MO,1989-07-05,11.583333015441895,-0.08985000157935019 MO,1989-07-06,11.708333015441895,1.079136720263163 MO,1989-07-07,11.760416984558105,0.4448452999032293 MO,1989-07-10,11.802083015441895,0.354290421321779 MO,1989-07-11,11.979166984558105,1.5004467337207616 MO,1989-07-12,12.0625,0.6956495017501396 MO,1989-07-13,12.010416984558105,-0.43177629381881966 MO,1989-07-14,12.03125,0.17345788633882364 MO,1989-07-17,12.0,-0.2597402597402598 MO,1989-07-18,12.0,0.0 MO,1989-07-19,12.25,2.083333333333326 MO,1989-07-20,12.208333015441895,-0.3401386494539249 MO,1989-07-21,12.5,2.389081164391449 MO,1989-07-24,12.489583015441895,-0.08333587646484064 MO,1989-07-25,12.541666984558105,0.41701927960136054 MO,1989-07-26,13.072916984558105,4.235880291304972 MO,1989-07-27,13.083333015441895,0.07967640960386824 MO,1989-07-28,12.916666984558105,-1.2738805217835325 MO,1989-07-31,13.208333015441895,2.2580595383660196 MO,1989-08-01,13.3125,0.7886459588528183 MO,1989-08-02,13.541666984558105,1.721442137525675 MO,1989-08-03,13.635416984558105,0.6923076760557256 MO,1989-08-04,13.5,-0.9931268307486585 MO,1989-08-07,13.270833015441895,-1.6975332189489323 MO,1989-08-08,13.322916984558105,0.39246947840883006 MO,1989-08-09,13.375,0.3909280190086184 MO,1989-08-10,13.604166984558105,1.7133980153877015 MO,1989-08-11,13.333333015441895,-1.9908162655135841 MO,1989-08-14,13.270833015441895,-0.4687500111758669 MO,1989-08-15,13.104166984558105,-1.2558822094276723 MO,1989-08-16,13.208333015441895,0.7949076885737094 MO,1989-08-17,13.166666984558105,-0.3154526073432362 MO,1989-08-18,13.041666984558105,-0.9493670656864017 MO,1989-08-21,12.9375,-0.7987244627657208 MO,1989-08-22,13.083333015441895,1.1272117135605386 MO,1989-08-23,13.114583015441895,0.23885350898824598 MO,1989-08-24,13.25,1.0325679771797436 MO,1989-08-25,13.427083015441895,1.3364755882407042 MO,1989-08-28,13.458333015441895,0.23273856253112069 MO,1989-08-29,13.5625,0.7739961883733049 MO,1989-08-30,13.625,0.4608294930875667 MO,1989-08-31,13.645833015441895,0.15290286562859023 MO,1989-09-01,13.708333015441895,0.45801527784543605 MO,1989-09-05,13.90625,1.4437713494059423 MO,1989-09-06,13.854166984558105,-0.37452954924508397 MO,1989-09-07,13.6875,-1.2030097857480215 MO,1989-09-08,13.552083015441895,-0.9893478323879878 MO,1989-09-11,13.447916984558105,-0.768634834697346 MO,1989-09-12,13.364583015441895,-0.6196793838919579 MO,1989-09-13,13.177083015441895,-1.4029618416328882 MO,1989-09-14,13.083333015441895,-0.7114624677566073 MO,1989-09-15,12.96875,-0.8757937698800067 MO,1989-09-18,13.03125,0.48192771084336616 MO,1989-09-19,13.21875,1.4388489208633004 MO,1989-09-20,13.197916984558105,-0.15760200807106717 MO,1989-09-21,13.135416984558105,-0.4735595781752977 MO,1989-09-22,13.135416984558105,0.0 MO,1989-09-25,12.958333015441895,-1.3481412072748777 MO,1989-09-26,13.052083015441895,0.7234726865583907 MO,1989-09-27,13.375,2.4740647464168264 MO,1989-09-28,13.75,2.8037383177569986 MO,1989-09-29,13.71875,-0.2272727272727315 MO,1989-10-02,13.885416984558105,1.2148846254804946 MO,1989-10-03,14.333333015441895,3.225801798980288 MO,1989-10-04,14.270833015441895,-0.43604652129874966 MO,1989-10-05,14.583333015441895,2.189781070676511 MO,1989-10-06,14.885416984558105,2.0714329762362427 MO,1989-10-09,14.947916984558105,0.4198740288218872 MO,1989-10-10,15.0,0.3484299216787168 MO,1989-10-11,15.0,0.0 MO,1989-10-12,14.791666984558105,-1.3888867696126295 MO,1989-10-13,13.666666984558105,-7.605633639362308 MO,1989-10-16,14.416666984558105,5.487804750400516 MO,1989-10-17,14.416666984558105,0.0 MO,1989-10-18,14.458333015441895,0.289012924613008 MO,1989-10-19,14.833333015441895,2.5936599993892084 MO,1989-10-20,14.791666984558105,-0.28089459624761615 MO,1989-10-23,14.625,-1.1267626882899617 MO,1989-10-24,14.833333015441895,1.4244992508847476 MO,1989-10-25,14.5,-2.2471889163068526 MO,1989-10-26,13.875,-4.31034482758621 MO,1989-10-27,13.791666984558105,-0.6005983094911294 MO,1989-10-30,14.041666984558105,1.8126887799706504 MO,1989-10-31,14.333333015441895,2.077146760456139 MO,1989-11-01,14.375,0.2906998987131315 MO,1989-11-02,14.083333015441895,-2.028987718665076 MO,1989-11-03,14.041666984558105,-0.29585348040910286 MO,1989-11-06,13.583333015441895,-3.2640994094237485 MO,1989-11-07,13.625,0.3067508137416519 MO,1989-11-08,13.875,1.83486238532109 MO,1989-11-09,13.875,0.0 MO,1989-11-10,13.958333015441895,0.6005983094911294 MO,1989-11-13,14.083333015441895,0.8955224084546076 MO,1989-11-14,13.583333015441895,-3.550295938126058 MO,1989-11-15,13.583333015441895,0.0 MO,1989-11-16,13.708333015441895,0.9202454203095511 MO,1989-11-17,13.791666984558105,0.6079073875892682 MO,1989-11-20,13.75,-0.3021171016147517 MO,1989-11-21,13.583333015441895,-1.21212352405895 MO,1989-11-22,13.791666984558105,1.533747047792855 MO,1989-11-24,13.833333015441895,0.3021101867558107 MO,1989-11-27,13.833333015441895,0.0 MO,1989-11-28,13.833333015441895,0.0 MO,1989-11-29,13.958333015441895,0.9036144785964817 MO,1989-11-30,14.125,1.1940321553707278 MO,1989-12-01,14.25,0.8849557522123908 MO,1989-12-04,14.416666984558105,1.1695928740919737 MO,1989-12-05,14.25,-1.1560715436974789 MO,1989-12-06,14.041666984558105,-1.4619860732764556 MO,1989-12-07,14.125,0.593469532738089 MO,1989-12-08,14.166666984558105,0.2949875012963288 MO,1989-12-11,14.125,-0.2941198843985138 MO,1989-12-12,14.25,0.8849557522123908 MO,1989-12-13,14.333333015441895,0.5847930908203125 MO,1989-12-14,14.166666984558105,-1.1627862877687467 MO,1989-12-15,14.041666984558105,-0.8823529213770054 MO,1989-12-18,13.833333015441895,-1.4836840194637824 MO,1989-12-19,13.458333015441895,-2.710843435789445 MO,1989-12-20,13.375,-0.619192699023563 MO,1989-12-21,13.291666984558105,-0.6230505827431343 MO,1989-12-22,13.375,0.626956840994497 MO,1989-12-26,13.333333015441895,-0.31152885650920226 MO,1989-12-27,13.416666984558105,0.6250047832728534 MO,1989-12-28,13.708333015441895,2.173908253215817 MO,1989-12-29,13.875,1.2158078182836762 MO,1990-01-02,14.25,2.7027027027026973 MO,1990-01-03,14.458333015441895,1.4619860732764556 MO,1990-01-04,13.958333015441895,-3.4582133325189446 MO,1990-01-05,14.041666984558105,0.5970194938322404 MO,1990-01-08,13.666666984558105,-2.6706230849399493 MO,1990-01-09,13.416666984558105,-1.829268250133509 MO,1990-01-10,13.25,-1.2422383647885948 MO,1990-01-11,13.333333015441895,0.6289284184293864 MO,1990-01-12,12.916666984558105,-3.124995306134115 MO,1990-01-15,12.708333015441895,-1.6129081083012697 MO,1990-01-16,13.125,3.278691108045506 MO,1990-01-17,12.833333015441895,-2.2222246442522353 MO,1990-01-18,13.125,2.2727298061006707 MO,1990-01-19,13.083333015441895,-0.3174627394903262 MO,1990-01-22,12.666666984558105,-3.184708593689467 MO,1990-01-23,12.583333015441895,-0.6578997396695097 MO,1990-01-24,12.666666984558105,0.6622567249388256 MO,1990-01-25,12.333333015441895,-2.6315839006628816 MO,1990-01-26,12.333333015441895,0.0 MO,1990-01-29,12.333333015441895,0.0 MO,1990-01-30,12.333333015441895,0.0 MO,1990-01-31,12.625,2.364867503317436 MO,1990-02-01,12.666666984558105,0.3300355212523254 MO,1990-02-02,12.75,0.6578922106619256 MO,1990-02-05,12.958333015441895,1.633984434838398 MO,1990-02-06,12.75,-1.6077146280592758 MO,1990-02-07,13.0,1.9607843137254832 MO,1990-02-08,13.125,0.9615384615384581 MO,1990-02-09,13.083333015441895,-0.3174627394903262 MO,1990-02-12,12.875,-1.5923542968447335 MO,1990-02-13,12.916666984558105,0.32362706452897516 MO,1990-02-14,13.041666984558105,0.9677419116668196 MO,1990-02-15,13.083333015441895,0.3194839350914469 MO,1990-02-16,12.75,-2.547768332797695 MO,1990-02-20,12.583333015441895,-1.307192035749849 MO,1990-02-21,12.541666984558105,-0.33112078360048036 MO,1990-02-22,12.708333015441895,1.3288985514365637 MO,1990-02-23,12.5,-1.6393418018614159 MO,1990-02-26,12.583333015441895,0.6666641235351545 MO,1990-02-27,12.541666984558105,-0.33112078360048036 MO,1990-02-28,12.333333015441895,-1.6611345953669643 MO,1990-03-01,12.0,-2.702700194866603 MO,1990-03-02,12.291666984558105,2.430558204650879 MO,1990-03-05,12.458333015441895,1.3559269958514975 MO,1990-03-06,12.916666984558105,3.678934963033287 MO,1990-03-07,12.916666984558105,0.0 MO,1990-03-08,12.833333015441895,-0.6451661966344502 MO,1990-03-09,12.416666984558105,-3.2467483730253877 MO,1990-03-12,12.666666984558105,2.0134227672442995 MO,1990-03-13,12.541666984558105,-0.986842080496686 MO,1990-03-14,12.625,0.6644492757182707 MO,1990-03-15,12.75,0.990099009900991 MO,1990-03-16,12.875,0.9803921568627416 MO,1990-03-19,13.0,0.9708737864077666 MO,1990-03-20,13.0,0.0 MO,1990-03-21,12.958333015441895,-0.32051526583157797 MO,1990-03-22,12.833333015441895,-0.9646302487445135 MO,1990-03-23,13.125,2.2727298061006707 MO,1990-03-26,13.125,0.0 MO,1990-03-27,13.416666984558105,2.2222246442522353 MO,1990-03-28,13.375,-0.31056136822998903 MO,1990-03-29,13.333333015441895,-0.31152885650920226 MO,1990-03-30,13.208333015441895,-0.9375000223517449 MO,1990-04-02,13.166666984558105,-0.3154526073432362 MO,1990-04-03,13.625,3.4810101598181875 MO,1990-04-04,13.5,-0.917431192660545 MO,1990-04-05,13.75,1.85185185185186 MO,1990-04-06,13.75,0.0 MO,1990-04-09,13.958333015441895,1.5151492032137837 MO,1990-04-10,14.083333015441895,0.8955224084546076 MO,1990-04-11,14.0,-0.5917137324703114 MO,1990-04-12,14.0,0.0 MO,1990-04-16,14.125,0.8928571428571397 MO,1990-04-17,14.333333015441895,1.4749240031284527 MO,1990-04-18,14.208333015441895,-0.8720930425975104 MO,1990-04-19,13.916666984558105,-2.0527814949635625 MO,1990-04-20,13.666666984558105,-1.7964071445943142 MO,1990-04-23,13.875,1.5243878824097168 MO,1990-04-24,13.875,0.0 MO,1990-04-25,14.0,0.9009009009008917 MO,1990-04-26,14.125,0.8928571428571397 MO,1990-04-27,13.833333015441895,-2.064899005721099 MO,1990-04-30,14.0,1.2048216028057501 MO,1990-05-01,14.25,1.7857142857142794 MO,1990-05-02,14.291666984558105,0.2923998916358306 MO,1990-05-03,14.208333015441895,-0.5830948146654413 MO,1990-05-04,14.333333015441895,0.8797654155779489 MO,1990-05-07,14.458333015441895,0.8720930425974993 MO,1990-05-08,14.583333015441895,0.8645533331297361 MO,1990-05-09,14.583333015441895,0.0 MO,1990-05-10,14.458333015441895,-0.8571428758270883 MO,1990-05-11,14.75,2.017293309308865 MO,1990-05-14,14.916666984558105,1.1299456580210476 MO,1990-05-15,14.958333015441895,0.27932534075421067 MO,1990-05-16,14.833333015441895,-0.8356546138594378 MO,1990-05-17,14.791666984558105,-0.28089459624761615 MO,1990-05-18,14.583333015441895,-1.40845497220633 MO,1990-05-21,14.833333015441895,1.7142857516541765 MO,1990-05-22,15.0,1.1235976727860253 MO,1990-05-23,15.041666984558105,0.2777798970540424 MO,1990-05-24,14.708333015441895,-2.21607066197127 MO,1990-05-25,14.166666984558105,-3.6827153037336635 MO,1990-05-29,14.166666984558105,0.0 MO,1990-05-30,14.166666984558105,0.0 MO,1990-05-31,14.041666984558105,-0.8823529213770054 MO,1990-06-01,14.416666984558105,2.6706230849399493 MO,1990-06-04,14.833333015441895,2.8901689366209737 MO,1990-06-05,14.833333015441895,0.0 MO,1990-06-06,14.958333015441895,0.8426966472732111 MO,1990-06-07,14.958333015441895,0.0 MO,1990-06-08,14.75,-1.3927555645861567 MO,1990-06-11,14.708333015441895,-0.2824880309024058 MO,1990-06-12,15.0,1.983005037021468 MO,1990-06-13,14.833333015441895,-1.1111132303873728 MO,1990-06-14,14.791666984558105,-0.28089459624761615 MO,1990-06-15,14.666666984558105,-0.8450704043735935 MO,1990-06-18,14.25,-2.8409111967756306 MO,1990-06-19,14.75,3.5087719298245723 MO,1990-06-20,14.5,-1.6949152542372836 MO,1990-06-21,14.791666984558105,2.0114964452283113 MO,1990-06-22,14.916666984558105,0.8450704043735824 MO,1990-06-25,15.541666984558105,4.189944044785654 MO,1990-06-26,15.625,0.5361909731092185 MO,1990-06-27,15.583333015441895,-0.26666870117187935 MO,1990-06-28,15.458333015441895,-0.8021390537963469 MO,1990-06-29,15.5,0.2695438409593187 MO,1990-07-02,15.708333015441895,1.3440839705928687 MO,1990-07-03,16.0,1.8567659870171171 MO,1990-07-05,15.833333015441895,-1.0416686534881592 MO,1990-07-06,16.416667938232422,3.68422063896221 MO,1990-07-09,16.291667938232422,-0.7614212608204718 MO,1990-07-10,16.041667938232422,-1.5345267344500257 MO,1990-07-11,16.416667938232422,2.337662152364195 MO,1990-07-12,16.583332061767578,1.0152128566054186 MO,1990-07-13,16.625,0.2512639684064899 MO,1990-07-16,16.75,0.7518796992481258 MO,1990-07-17,16.75,0.0 MO,1990-07-18,16.708332061767578,-0.24876381034282247 MO,1990-07-19,16.708332061767578,0.0 MO,1990-07-20,16.708332061767578,0.0 MO,1990-07-23,16.333332061767578,-2.2443891982377173 MO,1990-07-24,16.541667938232422,1.275525873575467 MO,1990-07-25,16.333332061767578,-1.2594611211081186 MO,1990-07-26,15.75,-3.5714210643706834 MO,1990-07-27,15.541666984558105,-1.3227493043929783 MO,1990-07-30,15.833333015441895,1.8766714740032997 MO,1990-07-31,15.958333015441895,0.7894737000610608 MO,1990-08-01,15.958333015441895,0.0 MO,1990-08-02,15.541666984558105,-2.6109621254338244 MO,1990-08-03,15.5,-0.26809855467566646 MO,1990-08-06,14.666666984558105,-5.376342035108994 MO,1990-08-07,15.083333015441895,2.8409046944508853 MO,1990-08-08,15.208333015441895,0.8287292992339879 MO,1990-08-09,15.5,1.917810349510085 MO,1990-08-10,15.291666984558105,-1.3440839705928687 MO,1990-08-13,15.5,1.3623957129871744 MO,1990-08-14,15.625,0.8064516129032251 MO,1990-08-15,15.75,0.8000000000000007 MO,1990-08-16,15.083333015441895,-4.23280625116258 MO,1990-08-17,15.083333015441895,0.0 MO,1990-08-20,14.958333015441895,-0.8287292992339879 MO,1990-08-21,14.625,-2.2284101784455945 MO,1990-08-22,14.333333015441895,-1.9943041679186702 MO,1990-08-23,13.791666984558105,-3.779065415561267 MO,1990-08-24,14.416666984558105,4.531721949926593 MO,1990-08-27,14.916666984558105,3.468208016010621 MO,1990-08-28,15.0,0.558657074855673 MO,1990-08-29,15.166666984558105,1.1111132303873728 MO,1990-08-30,14.833333015441895,-2.1978063437114725 MO,1990-08-31,15.041666984558105,1.4044986982988172 MO,1990-09-04,15.041666984558105,0.0 MO,1990-09-05,15.083333015441895,0.27700407758370904 MO,1990-09-06,14.916666984558105,-1.1049681838434577 MO,1990-09-07,15.083333015441895,1.117314149711346 MO,1990-09-10,14.958333015441895,-0.8287292992339879 MO,1990-09-11,15.0,0.278553663132719 MO,1990-09-12,15.166666984558105,1.1111132303873728 MO,1990-09-13,14.958333015441895,-1.3736305368102664 MO,1990-09-14,14.916666984558105,-0.2785472875939887 MO,1990-09-17,14.958333015441895,0.27932534075421067 MO,1990-09-18,15.041666984558105,0.5571073262654602 MO,1990-09-19,15.333333015441895,1.9390539039537025 MO,1990-09-20,15.0,-2.1739110153428554 MO,1990-09-21,14.916666984558105,-0.5555534362792991 MO,1990-09-24,14.625,-1.9553093520157216 MO,1990-09-25,14.958333015441895,2.2792001055855993 MO,1990-09-26,14.875,-0.5571009507267077 MO,1990-09-27,14.666666984558105,-1.4005580870043333 MO,1990-09-28,15.083333015441895,2.8409046944508853 MO,1990-10-01,15.916666984558105,5.524866210028434 MO,1990-10-02,15.958333015441895,0.26177610503639315 MO,1990-10-03,16.041667938232422,0.5222031819356543 MO,1990-10-04,16.0,-0.25974816579461546 MO,1990-10-05,15.916666984558105,-0.5208313465118408 MO,1990-10-08,15.833333015441895,-0.5235641934147384 MO,1990-10-09,15.208333015441895,-3.9473685003053482 MO,1990-10-10,15.041666984558105,-1.0958862533754554 MO,1990-10-11,14.791666984558105,-1.6620498263699934 MO,1990-10-12,14.916666984558105,0.8450704043735824 MO,1990-10-15,15.208333015441895,1.9553029586684811 MO,1990-10-16,15.083333015441895,-0.8219178253992765 MO,1990-10-17,15.0,-0.5524840919217344 MO,1990-10-18,15.625,4.166666666666674 MO,1990-10-19,16.125,3.200000000000003 MO,1990-10-22,16.166667938232422,0.2584058184956328 MO,1990-10-23,16.0,-1.0309356193199837 MO,1990-10-24,16.083332061767578,0.5208253860473633 MO,1990-10-25,15.833333015441895,-1.554398338388896 MO,1990-10-26,15.541666984558105,-1.8421012846716045 MO,1990-10-29,15.291666984558105,-1.6085790555697477 MO,1990-10-30,15.583333015441895,1.9073527508696175 MO,1990-10-31,15.708333015441895,0.802139053796358 MO,1990-11-01,15.958333015441895,1.5915119685471435 MO,1990-11-02,16.166667938232422,1.305493014771253 MO,1990-11-05,16.333332061767578,1.0309120232562696 MO,1990-11-06,16.25,-0.510196336255464 MO,1990-11-07,15.958333015441895,-1.794873751126802 MO,1990-11-08,16.0,0.26109860295424614 MO,1990-11-09,16.25,1.5625 MO,1990-11-12,16.458332061767578,1.2820434570312456 MO,1990-11-13,16.166667938232422,-1.772136583710615 MO,1990-11-14,16.291667938232422,0.7731958154740592 MO,1990-11-15,16.166667938232422,-0.7672633672250129 MO,1990-11-16,16.041667938232422,-0.7731958154740592 MO,1990-11-19,16.333332061767578,1.818165820774964 MO,1990-11-20,16.208332061767578,-0.7653061820288021 MO,1990-11-21,16.25,0.2570772740441818 MO,1990-11-23,16.041667938232422,-1.2820434570312456 MO,1990-11-26,16.375,2.0779139865695795 MO,1990-11-27,16.291667938232422,-0.5088980871302495 MO,1990-11-28,16.208332061767578,-0.5115245214965092 MO,1990-11-29,16.0,-1.2853392994026436 MO,1990-11-30,16.208332061767578,1.3020753860473633 MO,1990-12-03,16.291667938232422,0.5141545480883636 MO,1990-12-04,16.5,1.2787644737017656 MO,1990-12-05,16.583332061767578,0.5050427985913819 MO,1990-12-06,16.708332061767578,0.7537689020181038 MO,1990-12-07,16.666667938232422,-0.2493613568435915 MO,1990-12-10,16.916667938232422,1.499999885559089 MO,1990-12-11,16.916667938232422,0.0 MO,1990-12-12,17.125,1.2315194843822486 MO,1990-12-13,17.083332061767578,-0.24331642763457673 MO,1990-12-14,16.875,-1.2195048425817645 MO,1990-12-17,16.916667938232422,0.24692111545139284 MO,1990-12-18,17.208332061767578,1.7241227681485727 MO,1990-12-19,17.0,-1.2106464532401606 MO,1990-12-20,17.125,0.7352941176470562 MO,1990-12-21,17.041667938232422,-0.48661057966469246 MO,1990-12-24,16.958332061767578,-0.48901244154559986 MO,1990-12-26,17.041667938232422,0.49141552460059135 MO,1990-12-27,17.041667938232422,0.0 MO,1990-12-28,16.958332061767578,-0.48901244154559986 MO,1990-12-31,17.25,1.719909347040005 MO,1991-01-02,16.958332061767578,-1.6908286274343265 MO,1991-01-03,16.5,-2.7026954071791343 MO,1991-01-04,16.458332061767578,-0.252532958984375 MO,1991-01-07,16.208332061767578,-1.5189874591286512 MO,1991-01-08,16.25,0.2570772740441818 MO,1991-01-09,16.208332061767578,-0.25641808143028744 MO,1991-01-10,16.375,1.0282855607675945 MO,1991-01-11,16.333332061767578,-0.25446069149570594 MO,1991-01-14,16.291667938232422,-0.25508649048213705 MO,1991-01-15,16.458332061767578,1.0230022129535277 MO,1991-01-16,16.583332061767578,0.75949372956432 MO,1991-01-17,17.375,4.773877380515046 MO,1991-01-18,17.541667938232422,0.9592399322729372 MO,1991-01-21,17.5,-0.23753692282365568 MO,1991-01-22,17.666667938232422,0.9523882184709898 MO,1991-01-23,17.833332061767578,0.943381763430784 MO,1991-01-24,18.166667938232422,1.8691732723324028 MO,1991-01-25,18.291667938232422,0.6880733463340949 MO,1991-01-28,18.333332061767578,0.22777651374301655 MO,1991-01-29,18.291667938232422,-0.22725887140855328 MO,1991-01-30,18.583332061767578,1.5945190155433275 MO,1991-01-31,18.541667938232422,-0.22420157696516618 MO,1991-02-01,18.958332061767578,2.2471771413617336 MO,1991-02-04,19.375,2.19780905237279 MO,1991-02-05,19.25,-0.6451612903225823 MO,1991-02-06,19.666667938232422,2.1645087700385535 MO,1991-02-07,19.458332061767578,-1.0593348965832416 MO,1991-02-08,19.75,1.4989359689544068 MO,1991-02-11,20.541667938232422,4.008445256873028 MO,1991-02-12,20.125,-2.028403630539244 MO,1991-02-13,20.291667938232422,0.8281636682356375 MO,1991-02-14,20.083332061767578,-1.0267065137228526 MO,1991-02-15,20.666667938232422,2.9045771621499794 MO,1991-02-19,21.666667938232422,4.838709379706274 MO,1991-02-20,21.375,-1.3461596359159222 MO,1991-02-21,22.083332061767578,3.313834207099786 MO,1991-02-22,22.583332061767578,2.264151073766807 MO,1991-02-25,22.875,1.2915186183982241 MO,1991-02-26,22.25,-2.732240437158473 MO,1991-02-27,22.166667938232422,-0.3745261203037198 MO,1991-02-28,22.0,-0.7518853925039259 MO,1991-03-01,22.0,0.0 MO,1991-03-04,21.791667938232422,-0.9469639171253541 MO,1991-03-05,22.541667938232422,3.441682399556756 MO,1991-03-06,22.458332061767578,-0.3696970281578005 MO,1991-03-07,22.583332061767578,0.5565863023852868 MO,1991-03-08,22.375,-0.9225036464848069 MO,1991-03-11,22.458332061767578,0.3724337956092949 MO,1991-03-12,22.125,-1.4842244778054292 MO,1991-03-13,22.541667938232422,1.8832449185646194 MO,1991-03-14,22.333332061767578,-0.924225647524024 MO,1991-03-15,22.125,-0.932830180428923 MO,1991-03-18,22.333332061767578,0.9416138384975348 MO,1991-03-19,22.166667938232422,-0.7462573120491478 MO,1991-03-20,22.833332061767578,3.007507151696509 MO,1991-03-21,23.0,0.7299326168496156 MO,1991-03-22,23.166667938232422,0.7246432097061772 MO,1991-03-25,22.291667938232422,-3.7769782099564275 MO,1991-03-26,22.541667938232422,1.1214952631302344 MO,1991-03-27,22.75,0.9242087246535524 MO,1991-03-28,22.666667938232422,-0.3662947770003422 MO,1991-04-01,22.208332061767578,-2.0220699297921807 MO,1991-04-02,23.166667938232422,4.315208696445305 MO,1991-04-03,22.75,-1.79856654113294 MO,1991-04-04,22.875,0.5494505494505475 MO,1991-04-05,22.583332061767578,-1.2750510960980233 MO,1991-04-08,22.833332061767578,1.1070111324415155 MO,1991-04-09,22.75,-0.3649579550726645 MO,1991-04-10,22.75,0.0 MO,1991-04-11,22.833332061767578,0.3662947770003422 MO,1991-04-12,22.75,-0.3649579550726645 MO,1991-04-15,23.291667938232422,2.3809579702523953 MO,1991-04-16,23.875,2.5044666758710754 MO,1991-04-17,23.541667938232422,-1.3961552325343574 MO,1991-04-18,23.333332061767578,-0.8849665070948531 MO,1991-04-19,22.833332061767578,-2.1428572596336015 MO,1991-04-22,22.541667938232422,-1.2773611961064746 MO,1991-04-23,22.5,-0.1848485140788947 MO,1991-04-24,22.583332061767578,0.37036471896700895 MO,1991-04-25,22.625,0.18450748595670863 MO,1991-04-26,22.541667938232422,-0.36831850505006924 MO,1991-04-29,22.375,-0.7393771334451293 MO,1991-04-30,22.25,-0.5586592178770999 MO,1991-05-01,22.916667938232422,2.99626039655021 MO,1991-05-02,22.833332061767578,-0.36364744075997324 MO,1991-05-03,23.041667938232422,0.9124199477380968 MO,1991-05-06,22.916667938232422,-0.5424954492664558 MO,1991-05-07,22.666667938232422,-1.090909030378362 MO,1991-05-08,22.583332061767578,-0.36765825789629725 MO,1991-05-09,22.875,1.2915186183982241 MO,1991-05-10,22.5,-1.6393442622950838 MO,1991-05-13,22.541667938232422,0.18519083658854463 MO,1991-05-14,22.166667938232422,-1.6635858580986818 MO,1991-05-15,21.708332061767578,-2.0676805270959053 MO,1991-05-16,21.916667938232422,0.9597046694884481 MO,1991-05-17,21.625,-1.330804203697511 MO,1991-05-20,21.541667938232422,-0.3853505746477581 MO,1991-05-21,21.958332061767578,1.9342240569758973 MO,1991-05-22,22.291667938232422,1.5180382349952115 MO,1991-05-23,22.5,0.9345736817219841 MO,1991-05-24,22.666667938232422,0.7407463921440982 MO,1991-05-28,23.041667938232422,1.6544116718958835 MO,1991-05-29,22.833332061767578,-0.9041701192089358 MO,1991-05-30,22.791667938232422,-0.18247062418419446 MO,1991-05-31,22.791667938232422,0.0 MO,1991-06-03,22.291667938232422,-2.1937841554863224 MO,1991-06-04,22.416667938232422,0.5607476315651283 MO,1991-06-05,22.333332061767578,-0.3717585356328157 MO,1991-06-06,22.125,-0.932830180428923 MO,1991-06-07,22.125,0.0 MO,1991-06-10,22.083332061767578,-0.18832966432733578 MO,1991-06-11,21.958332061767578,-0.5660377684416962 MO,1991-06-12,21.833332061767578,-0.5692599950141153 MO,1991-06-13,21.75,-0.3816735875762256 MO,1991-06-14,22.25,2.298850574712641 MO,1991-06-17,22.041667938232422,-0.9363238731127099 MO,1991-06-18,22.0,-0.18904167483689838 MO,1991-06-19,21.791667938232422,-0.9469639171253541 MO,1991-06-20,21.791667938232422,0.0 MO,1991-06-21,21.708332061767578,-0.3824208257075856 MO,1991-06-24,21.416667938232422,-1.3435584212793117 MO,1991-06-25,21.083332061767578,-1.5564320155974531 MO,1991-06-26,21.333332061767578,1.1857708225036623 MO,1991-06-27,21.375,0.195318472106365 MO,1991-06-28,21.166667938232422,-0.9746529205500676 MO,1991-07-01,21.708332061767578,2.559042949583823 MO,1991-07-02,21.875,0.7677602210901968 MO,1991-07-03,21.791667938232422,-0.38094656808035365 MO,1991-07-05,21.875,0.3824033204056665 MO,1991-07-08,22.25,1.7142857142857126 MO,1991-07-09,21.875,-1.6853932584269704 MO,1991-07-10,22.083332061767578,0.9523751395089208 MO,1991-07-11,22.166667938232422,0.377370028362356 MO,1991-07-12,22.583332061767578,1.8796876675204022 MO,1991-07-15,22.916667938232422,1.4760261043549106 MO,1991-07-16,22.75,-0.727278235569162 MO,1991-07-17,22.208332061767578,-2.3809579702524064 MO,1991-07-18,22.291667938232422,0.3752459943099806 MO,1991-07-19,21.958332061767578,-1.4953384259467573 MO,1991-07-22,21.833332061767578,-0.5692599950141153 MO,1991-07-23,21.875,0.19084552973656077 MO,1991-07-24,21.958332061767578,0.38094656808036476 MO,1991-07-25,22.208332061767578,1.1385199900282306 MO,1991-07-26,22.125,-0.37522881743576875 MO,1991-07-29,22.208332061767578,0.3766420870850995 MO,1991-07-30,22.291667938232422,0.3752459943099806 MO,1991-07-31,22.583332061767578,1.3083997318788398 MO,1991-08-01,22.875,1.2915186183982241 MO,1991-08-02,22.958332061767578,0.36429316619706054 MO,1991-08-05,22.958332061767578,0.0 MO,1991-08-06,23.833332061767578,3.811252479691829 MO,1991-08-07,23.875,0.17483051939373162 MO,1991-08-08,23.708332061767578,-0.6980856051619799 MO,1991-08-09,23.75,0.17575229722557317 MO,1991-08-12,23.708332061767578,-0.1754439504523031 MO,1991-08-13,23.75,0.17575229722557317 MO,1991-08-14,24.166667938232422,1.7543913188733606 MO,1991-08-15,24.041667938232422,-0.5172413520949104 MO,1991-08-16,23.875,-0.69324615355566 MO,1991-08-19,23.25,-2.617801047120416 MO,1991-08-20,23.416667938232422,0.7168513472362248 MO,1991-08-21,24.541667938232422,4.804270201753225 MO,1991-08-22,24.416667938232422,-0.5093378343908994 MO,1991-08-23,24.375,-0.17065366305439866 MO,1991-08-26,24.416667938232422,0.17094538762019162 MO,1991-08-27,24.416667938232422,0.0 MO,1991-08-28,24.708332061767578,1.1945287713826858 MO,1991-08-29,24.875,0.6745414373409586 MO,1991-08-30,24.708332061767578,-0.6700218622408882 MO,1991-09-03,24.5,-0.8431652174933357 MO,1991-09-04,24.458332061767578,-0.17007321727519065 MO,1991-09-05,24.25,-0.8517836017658653 MO,1991-09-06,24.291667938232422,0.17182654941205744 MO,1991-09-09,24.541667938232422,1.0291594658534242 MO,1991-09-10,24.166667938232422,-1.5280135031727093 MO,1991-09-11,24.291667938232422,0.5172413520948993 MO,1991-09-12,24.666667938232422,1.5437391987801252 MO,1991-09-13,24.166667938232422,-2.027026922533859 MO,1991-09-16,24.25,0.3448223064121514 MO,1991-09-17,24.291667938232422,0.17182654941205744 MO,1991-09-18,24.541667938232422,1.0291594658534242 MO,1991-09-19,24.291667938232422,-1.01867566878181 MO,1991-09-20,24.291667938232422,0.0 MO,1991-09-23,24.041667938232422,-1.0291594658534242 MO,1991-09-24,24.083332061767578,0.17329963812078297 MO,1991-09-25,23.958332061767578,-0.5190311692726213 MO,1991-09-26,23.916667938232422,-0.17390243789818793 MO,1991-09-27,24.041667938232422,0.5226480558363278 MO,1991-09-30,24.041667938232422,0.0 MO,1991-10-01,24.541667938232422,2.0797225936428188 MO,1991-10-02,24.208332061767578,-1.358244587547186 MO,1991-10-03,24.0,-0.8605799905421763 MO,1991-10-04,23.791667938232422,-0.8680502573649052 MO,1991-10-07,23.75,-0.17513668373566604 MO,1991-10-08,23.875,0.5263157894736858 MO,1991-10-09,23.375,-2.0942408376963373 MO,1991-10-10,23.666667938232422,1.2477772758606287 MO,1991-10-11,24.041667938232422,1.5845069571209347 MO,1991-10-14,24.333332061767578,1.2131609349421923 MO,1991-10-15,24.666667938232422,1.3698735365083037 MO,1991-10-16,24.5,-0.6756807958406608 MO,1991-10-17,24.291667938232422,-0.8503349459901166 MO,1991-10-18,24.291667938232422,0.0 MO,1991-10-21,23.916667938232422,-1.5437391987801363 MO,1991-10-22,23.125,-3.3101096702809807 MO,1991-10-23,22.958332061767578,-0.7207262193834496 MO,1991-10-24,23.166667938232422,0.9074521437547389 MO,1991-10-25,23.333332061767578,0.7194134433985866 MO,1991-10-28,23.208332061767578,-0.5357143149083976 MO,1991-10-29,23.125,-0.3590609680428347 MO,1991-10-30,23.166667938232422,0.18018567884290349 MO,1991-10-31,23.375,0.8992750374073655 MO,1991-11-01,23.083332061767578,-1.2477772758606287 MO,1991-11-04,22.875,-0.902521616940366 MO,1991-11-05,22.875,0.0 MO,1991-11-06,22.958332061767578,0.36429316619706054 MO,1991-11-07,23.166667938232422,0.9074521437547389 MO,1991-11-08,23.208332061767578,0.17984512769053662 MO,1991-11-11,23.291667938232422,0.35907740480034533 MO,1991-11-12,23.541667938232422,1.073345200794451 MO,1991-11-13,23.541667938232422,0.0 MO,1991-11-14,23.458332061767578,-0.35399308444710176 MO,1991-11-15,22.833332061767578,-2.664298545840038 MO,1991-11-18,23.0,0.7299326168496156 MO,1991-11-19,22.791667938232422,-0.9057915729025146 MO,1991-11-20,22.625,-0.7312669642437264 MO,1991-11-21,22.875,1.104972375690605 MO,1991-11-22,22.791667938232422,-0.36429316619706054 MO,1991-11-25,22.791667938232422,0.0 MO,1991-11-26,23.25,2.010963230114182 MO,1991-11-27,22.708332061767578,-2.329754573042675 MO,1991-11-29,22.583332061767578,-0.5504587464195687 MO,1991-12-02,22.958332061767578,1.6605166986622732 MO,1991-12-03,22.958332061767578,0.0 MO,1991-12-04,22.75,-0.9074355280125679 MO,1991-12-05,22.666667938232422,-0.3662947770003422 MO,1991-12-06,22.625,-0.18382912894814307 MO,1991-12-09,22.875,1.104972375690605 MO,1991-12-10,22.958332061767578,0.36429316619706054 MO,1991-12-11,22.916667938232422,-0.1814771361572043 MO,1991-12-12,23.208332061767578,1.2727161048075697 MO,1991-12-13,23.541667938232422,1.4362767456863823 MO,1991-12-16,23.791667938232422,1.0619468452955028 MO,1991-12-17,23.833332061767578,0.17512064998268517 MO,1991-12-18,24.083332061767578,1.048951104915119 MO,1991-12-19,24.208332061767578,0.5190311692726102 MO,1991-12-20,24.208332061767578,0.0 MO,1991-12-23,24.541667938232422,1.376946894211195 MO,1991-12-24,24.708332061767578,0.6791067500164338 MO,1991-12-26,25.416667938232422,2.8667895295161783 MO,1991-12-27,25.75,1.3114703413430906 MO,1991-12-30,26.875,4.3689320388349495 MO,1991-12-31,26.75,-0.46511627906976605 MO,1992-01-02,26.541667938232422,-0.7788114458601059 MO,1992-01-03,26.5,-0.1569906545790256 MO,1992-01-06,26.458332061767578,-0.15723750276385173 MO,1992-01-07,26.458332061767578,0.0 MO,1992-01-08,26.708332061767578,0.9448819351740356 MO,1992-01-09,26.958332061767578,0.9360374860617693 MO,1992-01-10,26.625,-1.2364713848165398 MO,1992-01-13,26.416667938232422,-0.7824678376247118 MO,1992-01-14,26.625,0.7886386816637891 MO,1992-01-15,26.166667938232422,-1.721434973774938 MO,1992-01-16,25.541667938232422,-2.3885349157765856 MO,1992-01-17,25.583332061767578,0.1631221721146492 MO,1992-01-20,25.75,0.6514708007151926 MO,1992-01-21,25.916667938232422,0.6472541290579503 MO,1992-01-22,26.0,0.32153848622125114 MO,1992-01-23,25.583332061767578,-1.6025689932016252 MO,1992-01-24,25.5,-0.32572794492282675 MO,1992-01-27,25.541667938232422,0.16340367934282174 MO,1992-01-28,25.416667938232422,-0.48939638672889085 MO,1992-01-29,25.25,-0.6557426749936646 MO,1992-01-30,25.625,1.4851485148514865 MO,1992-01-31,25.458332061767578,-0.650411466272871 MO,1992-02-03,25.583332061767578,0.49099838786266226 MO,1992-02-04,25.666667938232422,0.32574285579236584 MO,1992-02-05,25.833332061767578,0.6493407088767444 MO,1992-02-06,26.0,0.6451662442689132 MO,1992-02-07,25.25,-2.8846153846153855 MO,1992-02-10,25.0,-0.990099009900991 MO,1992-02-11,24.791667938232422,-0.8333282470703085 MO,1992-02-12,25.208332061767578,1.680661924696869 MO,1992-02-13,24.833332061767578,-1.4876033808232325 MO,1992-02-14,25.0,0.6711460943616965 MO,1992-02-18,24.458332061767578,-2.166671752929683 MO,1992-02-19,24.666667938232422,0.8517991984846152 MO,1992-02-20,24.875,0.8445893960597362 MO,1992-02-21,25.0,0.5025125628140614 MO,1992-02-24,25.083332061767578,0.33332824707030806 MO,1992-02-25,25.208332061767578,0.4983388956945056 MO,1992-02-26,25.625,1.652897689587185 MO,1992-02-27,25.5,-0.4878048780487809 MO,1992-02-28,25.583332061767578,0.32679239908854907 MO,1992-03-02,25.5,-0.32572794492282675 MO,1992-03-03,25.375,-0.4901960784313708 MO,1992-03-04,25.125,-0.9852216748768461 MO,1992-03-05,24.833332061767578,-1.1608674158504306 MO,1992-03-06,24.916667938232422,0.33558072777974957 MO,1992-03-09,25.333332061767578,1.6722305107892188 MO,1992-03-10,25.625,1.15132086660088 MO,1992-03-11,25.541667938232422,-0.3251982898246908 MO,1992-03-12,25.75,0.8156556661506498 MO,1992-03-13,25.958332061767578,0.8090565505536995 MO,1992-03-16,26.166667938232422,0.8025780545880545 MO,1992-03-17,26.25,0.31846646261681766 MO,1992-03-18,25.833332061767578,-1.5873064313616125 MO,1992-03-19,25.625,-0.8064467304080503 MO,1992-03-20,25.708332061767578,0.3251982898246908 MO,1992-03-23,25.541667938232422,-0.6482883569992937 MO,1992-03-24,25.375,-0.6525334940360006 MO,1992-03-25,25.583332061767578,0.8210130513008007 MO,1992-03-26,25.625,0.16287142789617182 MO,1992-03-27,25.333332061767578,-1.1382163443216409 MO,1992-03-30,25.125,-0.8223634429913251 MO,1992-03-31,25.25,0.4975124378109541 MO,1992-04-01,25.458332061767578,0.8250774723468357 MO,1992-04-02,25.583332061767578,0.49099838786266226 MO,1992-04-03,25.791667938232422,0.8143422286113644 MO,1992-04-06,25.958332061767578,0.6461936619775566 MO,1992-04-07,25.375,-2.247186222826436 MO,1992-04-08,25.125,-0.9852216748768461 MO,1992-04-09,25.291667938232422,0.6633549780394876 MO,1992-04-10,25.708332061767578,1.647436319948281 MO,1992-04-13,26.083332061767578,1.4586710608024411 MO,1992-04-14,26.291667938232422,0.7987318336916793 MO,1992-04-15,26.291667938232422,0.0 MO,1992-04-16,26.0,-1.109355020448466 MO,1992-04-20,25.416667938232422,-2.2435848529522184 MO,1992-04-21,25.25,-0.6557426749936646 MO,1992-04-22,25.0,-0.990099009900991 MO,1992-04-23,25.583332061767578,2.33332824707031 MO,1992-04-24,25.291667938232422,-1.1400552626646632 MO,1992-04-27,25.583332061767578,1.1532024073994007 MO,1992-04-28,26.041667938232422,1.7915409742493837 MO,1992-04-29,26.125,0.31999510156273114 MO,1992-04-30,25.958332061767578,-0.6379633999327172 MO,1992-05-01,25.791667938232422,-0.6420448091140063 MO,1992-05-04,26.208332061767578,1.6154989453687651 MO,1992-05-05,26.333332061767578,0.4769475589114114 MO,1992-05-06,26.375,0.15823268447261452 MO,1992-05-07,26.333332061767578,-0.15798270419875582 MO,1992-05-08,26.0,-1.265818017202358 MO,1992-05-11,26.333332061767578,1.2820463914137603 MO,1992-05-12,26.166667938232422,-0.6329017655047564 MO,1992-05-13,26.041667938232422,-0.4777069831553127 MO,1992-05-14,26.041667938232422,0.0 MO,1992-05-15,25.875,-0.6400048515622592 MO,1992-05-18,25.833332061767578,-0.16103551007699002 MO,1992-05-19,25.583332061767578,-0.9677419831179757 MO,1992-05-20,25.791667938232422,0.8143422286113644 MO,1992-05-21,25.625,-0.6462084524024192 MO,1992-05-22,25.333332061767578,-1.1382163443216409 MO,1992-05-26,24.791667938232422,-2.13814796338071 MO,1992-05-27,25.125,1.344532617160188 MO,1992-05-28,25.666667938232422,2.1558922914723277 MO,1992-05-29,25.833332061767578,0.6493407088767444 MO,1992-06-01,25.708332061767578,-0.48387099155898783 MO,1992-06-02,25.541667938232422,-0.6482883569992937 MO,1992-06-03,25.5,-0.16313710730712083 MO,1992-06-04,25.166667938232422,-1.3071845559512907 MO,1992-06-05,24.791667938232422,-1.4900661498787882 MO,1992-06-08,25.375,2.3529359267836725 MO,1992-06-09,24.708332061767578,-2.6272628107681606 MO,1992-06-10,24.083332061767578,-2.5295110913904795 MO,1992-06-11,24.125,0.1730156696156282 MO,1992-06-12,24.75,2.590673575129543 MO,1992-06-15,24.333332061767578,-1.6835068211411008 MO,1992-06-16,23.458332061767578,-3.595890598866225 MO,1992-06-17,23.666667938232422,0.8881103563385562 MO,1992-06-18,24.0,1.408445255739177 MO,1992-06-19,24.208332061767578,0.8680502573649163 MO,1992-06-22,24.375,0.6884734471056086 MO,1992-06-23,24.375,0.0 MO,1992-06-24,24.583332061767578,0.8546956380208304 MO,1992-06-25,24.416667938232422,-0.6779557918202395 MO,1992-06-26,24.416667938232422,0.0 MO,1992-06-29,24.291667938232422,-0.5119453658304907 MO,1992-06-30,24.5,0.8576276536354621 MO,1992-07-01,25.333332061767578,3.401355354153379 MO,1992-07-02,25.916667938232422,2.30264173320176 MO,1992-07-06,26.25,1.286168663973375 MO,1992-07-07,25.875,-1.4285714285714235 MO,1992-07-08,26.125,0.9661835748792313 MO,1992-07-09,26.5,1.4354066985645897 MO,1992-07-10,26.375,-0.4716981132075526 MO,1992-07-13,26.166667938232422,-0.7898845943794419 MO,1992-07-14,26.291667938232422,0.4777069831553238 MO,1992-07-15,26.125,-0.6339192272775462 MO,1992-07-16,26.166667938232422,0.15949450041119473 MO,1992-07-17,26.125,-0.15924052053849502 MO,1992-07-20,25.916667938232422,-0.7974432986318725 MO,1992-07-21,26.0,0.32153848622125114 MO,1992-07-22,25.791667938232422,-0.8012771606445312 MO,1992-07-23,25.916667938232422,0.4846526416955932 MO,1992-07-24,25.833332061767578,-0.3215532053096437 MO,1992-07-27,25.625,-0.8064467304080503 MO,1992-07-28,26.166667938232422,2.113826100419214 MO,1992-07-29,26.333332061767578,0.6369329252336353 MO,1992-07-30,26.458332061767578,0.47468356722499827 MO,1992-07-31,26.625,0.6299260960340725 MO,1992-08-03,26.833332061767578,0.7824678376247007 MO,1992-08-04,26.791667938232422,-0.15527003295472408 MO,1992-08-05,26.916667938232422,0.4665629638594515 MO,1992-08-06,26.958332061767578,0.15478930613093134 MO,1992-08-07,26.708332061767578,-0.9273570761989092 MO,1992-08-10,26.875,0.624029751640709 MO,1992-08-11,26.625,-0.9302325581395321 MO,1992-08-12,26.541667938232422,-0.3129842695495877 MO,1992-08-13,26.583332061767578,0.15697628209394576 MO,1992-08-14,26.625,0.15674460272927515 MO,1992-08-17,26.75,0.46948356807512415 MO,1992-08-18,26.875,0.4672897196261738 MO,1992-08-19,26.666667938232422,-0.775189067042148 MO,1992-08-20,26.75,0.31249521672749303 MO,1992-08-21,26.625,-0.4672897196261627 MO,1992-08-24,26.5,-0.46948356807511304 MO,1992-08-25,26.583332061767578,0.3144606104436898 MO,1992-08-26,26.875,1.0971835191868173 MO,1992-08-27,27.083332061767578,0.775189067042148 MO,1992-08-28,27.25,0.6153893392892407 MO,1992-08-31,27.333332061767578,0.30580573125715826 MO,1992-09-01,27.583332061767578,0.9146341888908838 MO,1992-09-02,28.041667938232422,1.6616407163517755 MO,1992-09-03,28.333332061767578,1.0401097544468607 MO,1992-09-04,28.25,-0.29411317237912904 MO,1992-09-08,28.375,0.4424778761061843 MO,1992-09-09,28.041667938232422,-1.1747385436742808 MO,1992-09-10,28.125,0.2971722721741621 MO,1992-09-11,28.083332061767578,-0.14815266927082904 MO,1992-09-14,28.333332061767578,0.8902077554406196 MO,1992-09-15,28.166667938232422,-0.5882263447582581 MO,1992-09-16,28.166667938232422,0.0 MO,1992-09-17,28.541667938232422,1.3313608866421411 MO,1992-09-18,28.625,0.29196633479136036 MO,1992-09-21,28.75,0.4366812227074135 MO,1992-09-22,28.583332061767578,-0.579714567764944 MO,1992-09-23,28.416667938232422,-0.5830815076947715 MO,1992-09-24,28.75,1.173016000651872 MO,1992-09-25,28.416667938232422,-1.1594158670176657 MO,1992-09-28,28.458332061767578,0.14661860998523846 MO,1992-09-29,28.5,0.14641735904263875 MO,1992-09-30,28.25,-0.8771929824561431 MO,1992-10-01,28.125,-0.4424778761061954 MO,1992-10-02,27.791667938232422,-1.1851806640625018 MO,1992-10-05,27.583332061767578,-0.7496343038060016 MO,1992-10-06,27.541667938232422,-0.15104818896374272 MO,1992-10-07,27.166667938232422,-1.3615733108140349 MO,1992-10-08,27.583332061767578,1.5337328982800047 MO,1992-10-09,27.25,-1.2084546603040702 MO,1992-10-12,27.583332061767578,1.2232369239177254 MO,1992-10-13,28.0,1.5105786976692182 MO,1992-10-14,28.0,0.0 MO,1992-10-15,26.583332061767578,-5.059528350830078 MO,1992-10-16,25.75,-3.134791604872156 MO,1992-10-19,25.541667938232422,-0.8090565505536995 MO,1992-10-20,25.958332061767578,1.6313113323013217 MO,1992-10-21,26.208332061767578,0.963081909134722 MO,1992-10-22,25.75,-1.7488028642470788 MO,1992-10-23,24.833332061767578,-3.55987548828125 MO,1992-10-26,25.208332061767578,1.5100671914154207 MO,1992-10-27,25.458332061767578,0.9917355872154809 MO,1992-10-28,25.625,0.654669511844097 MO,1992-10-29,25.791667938232422,0.650411466272871 MO,1992-10-30,25.333332061767578,-1.7770695465004316 MO,1992-11-02,25.666667938232422,1.315799578405663 MO,1992-11-03,25.583332061767578,-0.3246852168945158 MO,1992-11-04,25.125,-1.7915260633798447 MO,1992-11-05,26.208332061767578,4.311769400069965 MO,1992-11-06,26.0,-0.7949077464242449 MO,1992-11-09,25.666667938232422,-1.2820463914137603 MO,1992-11-10,25.75,0.3246703544383722 MO,1992-11-11,25.916667938232422,0.6472541290579503 MO,1992-11-12,26.416667938232422,1.9292603555042476 MO,1992-11-13,26.5,0.3154525845667777 MO,1992-11-16,26.458332061767578,-0.15723750276385173 MO,1992-11-17,26.625,0.6299260960340725 MO,1992-11-18,26.75,0.46948356807512415 MO,1992-11-19,26.958332061767578,0.7788114458600948 MO,1992-11-20,26.583332061767578,-1.3910356142983638 MO,1992-11-23,26.458332061767578,-0.4702194582287711 MO,1992-11-24,26.541667938232422,0.3149702568941093 MO,1992-11-25,26.458332061767578,-0.3139813091580512 MO,1992-11-27,26.458332061767578,0.0 MO,1992-11-30,26.541667938232422,0.3149702568941093 MO,1992-12-01,26.916667938232422,1.4128727737559466 MO,1992-12-02,27.0,0.3095927845110813 MO,1992-12-03,27.125,0.4629629629629539 MO,1992-12-04,27.291667938232422,0.6144440119167704 MO,1992-12-07,27.25,-0.1526764077839693 MO,1992-12-08,27.25,0.0 MO,1992-12-09,27.0,-0.917431192660545 MO,1992-12-10,26.666667938232422,-1.2345631917317745 MO,1992-12-11,26.333332061767578,-1.2500094771380699 MO,1992-12-14,26.125,-0.7911344499773598 MO,1992-12-15,25.708332061767578,-1.5949011989757733 MO,1992-12-16,25.416667938232422,-1.1345120439334444 MO,1992-12-17,25.625,0.8196670872589129 MO,1992-12-18,25.583332061767578,-0.16260658822409013 MO,1992-12-21,25.833332061767578,0.9771987456380193 MO,1992-12-22,26.0,0.6451662442689132 MO,1992-12-23,25.75,-0.9615384615384581 MO,1992-12-24,25.875,0.4854368932038833 MO,1992-12-28,26.083332061767578,0.8051480648022302 MO,1992-12-29,25.958332061767578,-0.47923325019973984 MO,1992-12-30,25.916667938232422,-0.1605038545466564 MO,1992-12-31,25.708332061767578,-0.8038682941857056 MO,1993-01-04,25.458332061767578,-0.9724473738683015 MO,1993-01-05,24.5,-3.7643159789197966 MO,1993-01-06,23.958332061767578,-2.210889543805805 MO,1993-01-07,24.208332061767578,1.0434783162511785 MO,1993-01-08,24.666667938232422,1.8932980400937938 MO,1993-01-11,24.708332061767578,0.1689086002190754 MO,1993-01-12,25.0,1.1804436556190456 MO,1993-01-13,24.583332061767578,-1.6666717529296826 MO,1993-01-14,24.583332061767578,0.0 MO,1993-01-15,24.25,-1.3559271010538998 MO,1993-01-18,23.875,-1.546391752577314 MO,1993-01-19,23.541667938232422,-1.3961552325343574 MO,1993-01-20,23.5,-0.17699654222355088 MO,1993-01-21,23.958332061767578,1.9503491990109811 MO,1993-01-22,24.083332061767578,0.5217391581255892 MO,1993-01-25,24.25,0.6920468388882384 MO,1993-01-26,24.5,1.0309278350515427 MO,1993-01-27,24.583332061767578,0.34013086435746853 MO,1993-01-28,24.958332061767578,1.5254238077156534 MO,1993-01-29,24.916667938232422,-0.1669347271766597 MO,1993-02-01,25.291667938232422,1.5050166456028968 MO,1993-02-02,25.166667938232422,-0.4942339125488915 MO,1993-02-03,25.125,-0.16556795812099345 MO,1993-02-04,25.0,-0.497512437810943 MO,1993-02-05,25.083332061767578,0.33332824707030806 MO,1993-02-08,24.833332061767578,-0.9966777913890223 MO,1993-02-09,24.416667938232422,-1.6778421941074706 MO,1993-02-10,24.583332061767578,0.682583405552184 MO,1993-02-11,24.5,-0.33897789591011973 MO,1993-02-12,24.291667938232422,-0.8503349459901166 MO,1993-02-16,23.458332061767578,-3.430542021996208 MO,1993-02-17,23.5,0.17762532358527316 MO,1993-02-18,23.541667938232422,0.17731037545711814 MO,1993-02-19,22.666667938232422,-3.7168139585342264 MO,1993-02-22,21.5,-5.147064144635804 MO,1993-02-23,21.208332061767578,-1.3565950615461508 MO,1993-02-24,22.083332061767578,4.12573698606582 MO,1993-02-25,21.875,-0.9433905227022255 MO,1993-02-26,22.375,2.285714285714291 MO,1993-03-01,21.75,-2.7932960893854775 MO,1993-03-02,22.5,3.4482758620689724 MO,1993-03-03,22.208332061767578,-1.2963019476996518 MO,1993-03-04,21.791667938232422,-1.8761612640530445 MO,1993-03-05,21.541667938232422,-1.1472274665189186 MO,1993-03-08,21.208332061767578,-1.5474004957305776 MO,1993-03-09,21.333332061767578,0.5893909980094092 MO,1993-03-10,21.583332061767578,1.171875069849193 MO,1993-03-11,21.875,1.35135732238989 MO,1993-03-12,21.708332061767578,-0.7619105747767807 MO,1993-03-15,21.541667938232422,-0.7677426485873773 MO,1993-03-16,21.541667938232422,0.0 MO,1993-03-17,21.416667938232422,-0.580270758784418 MO,1993-03-18,21.375,-0.19455845490342627 MO,1993-03-19,21.375,0.0 MO,1993-03-22,21.083332061767578,-1.36452836599964 MO,1993-03-23,21.125,0.19763450155956264 MO,1993-03-24,20.875,-1.1834319526627168 MO,1993-03-25,20.5,-1.7964071856287456 MO,1993-03-26,20.666667938232422,0.8130143328410888 MO,1993-03-29,20.75,0.40321962890503826 MO,1993-03-30,21.333332061767578,2.8112388518919396 MO,1993-03-31,21.333332061767578,0.0 MO,1993-04-01,21.375,0.195318472106365 MO,1993-04-02,16.458332061767578,-23.001955266584428 MO,1993-04-05,16.625,1.0126660320555203 MO,1993-04-06,16.041667938232422,-3.5087642813087405 MO,1993-04-07,15.75,-1.8181896007040788 MO,1993-04-08,15.416666984558105,-2.1164000980437803 MO,1993-04-12,15.833333015441895,2.702698522976066 MO,1993-04-13,16.041667938232422,1.3157995387790056 MO,1993-04-14,16.166667938232422,0.7792207174547316 MO,1993-04-15,16.25,0.5154560116281459 MO,1993-04-16,16.291667938232422,0.25641808143028744 MO,1993-04-19,16.25,-0.25576226074826014 MO,1993-04-20,16.375,0.7692307692307665 MO,1993-04-21,16.25,-0.7633587786259555 MO,1993-04-22,15.916666984558105,-2.0512800950270416 MO,1993-04-23,15.666666984558105,-1.5706805969022408 MO,1993-04-26,15.583333015441895,-0.5319189410124658 MO,1993-04-27,15.291666984558105,-1.87165371230128 MO,1993-04-28,15.208333015441895,-0.5449632744445987 MO,1993-04-29,15.75,3.561646000308638 MO,1993-04-30,15.666666984558105,-0.5290985107421875 MO,1993-05-03,15.833333015441895,1.0638257074594426 MO,1993-05-04,15.833333015441895,0.0 MO,1993-05-05,16.041667938232422,1.3157995387790056 MO,1993-05-06,16.375,2.0779139865695795 MO,1993-05-07,17.0,3.8167938931297662 MO,1993-05-10,17.583332061767578,3.4313650692210373 MO,1993-05-11,17.166667938232422,-2.3696539545034923 MO,1993-05-12,16.666667938232422,-2.912621143480232 MO,1993-05-13,16.875,1.2499922752386317 MO,1993-05-14,16.958332061767578,0.4938196252893601 MO,1993-05-17,17.0,0.24570776230028457 MO,1993-05-18,16.875,-0.7352941176470562 MO,1993-05-19,16.958332061767578,0.4938196252893601 MO,1993-05-20,16.791667938232422,-0.9827860601391292 MO,1993-05-21,16.708332061767578,-0.49629302325052693 MO,1993-05-24,16.833332061767578,0.7481297327458947 MO,1993-05-25,17.0,0.9901066385481938 MO,1993-05-26,17.208332061767578,1.2254827162798687 MO,1993-05-27,16.875,-1.9370387587310356 MO,1993-05-28,16.791667938232422,-0.493819625289349 MO,1993-06-01,17.0,1.2406871225295824 MO,1993-06-02,16.791667938232422,-1.2254827162798687 MO,1993-06-03,16.791667938232422,0.0 MO,1993-06-04,16.708332061767578,-0.49629302325052693 MO,1993-06-07,16.666667938232422,-0.2493613568435915 MO,1993-06-08,16.5,-1.000007553100013 MO,1993-06-09,16.083332061767578,-2.5252602317116457 MO,1993-06-10,16.208332061767578,0.7772021339853108 MO,1993-06-11,16.541667938232422,2.056571121535211 MO,1993-06-14,16.5,-0.2518968364497054 MO,1993-06-15,16.375,-0.7575757575757569 MO,1993-06-16,16.416667938232422,0.25446069149570594 MO,1993-06-17,16.125,-1.7766573541587172 MO,1993-06-18,16.083332061767578,-0.2584058184956439 MO,1993-06-21,15.958333015441895,-0.7771962044035963 MO,1993-06-22,15.958333015441895,0.0 MO,1993-06-23,16.166667938232422,1.305493014771253 MO,1993-06-24,16.333332061767578,1.0309120232562696 MO,1993-06-25,16.333332061767578,0.0 MO,1993-06-28,16.375,0.25510984577332696 MO,1993-06-29,16.416667938232422,0.25446069149570594 MO,1993-06-30,16.083332061767578,-2.0304721866764797 MO,1993-07-01,16.125,0.2590752841040489 MO,1993-07-02,16.041667938232422,-0.5167879799539699 MO,1993-07-06,15.75,-1.8181896007040788 MO,1993-07-07,15.833333015441895,0.5290985107421875 MO,1993-07-08,16.125,1.8421073078779493 MO,1993-07-09,16.375,1.5503875968992276 MO,1993-07-12,16.5,0.7633587786259444 MO,1993-07-13,16.375,-0.7575757575757569 MO,1993-07-14,16.625,1.526717557251911 MO,1993-07-15,16.625,0.0 MO,1993-07-16,15.916666984558105,-4.260649716943732 MO,1993-07-19,16.041667938232422,0.785346290122102 MO,1993-07-20,16.166667938232422,0.7792207174547316 MO,1993-07-21,15.875,-1.804131434794043 MO,1993-07-22,15.791666984558105,-0.5249323807363426 MO,1993-07-23,15.791666984558105,0.0 MO,1993-07-26,15.583333015441895,-1.319265213228793 MO,1993-07-27,15.791666984558105,1.3369025028841186 MO,1993-07-28,15.708333015441895,-0.5277085009309013 MO,1993-07-29,15.791666984558105,0.5305080369399473 MO,1993-07-30,15.708333015441895,-0.5277085009309013 MO,1993-08-02,15.541666984558105,-1.0610039316071962 MO,1993-08-03,15.833333015441895,1.8766714740032997 MO,1993-08-04,15.666666984558105,-1.0526275846105437 MO,1993-08-05,15.458333015441895,-1.3297912652484145 MO,1993-08-06,15.666666984558105,1.3477130354747624 MO,1993-08-09,15.625,-0.26595947050622737 MO,1993-08-10,15.291666984558105,-2.133331298828123 MO,1993-08-11,15.416666984558105,0.8174386751047313 MO,1993-08-12,15.416666984558105,0.0 MO,1993-08-13,15.416666984558105,0.0 MO,1993-08-16,15.5,0.5405384673961233 MO,1993-08-17,16.125,4.0322580645161255 MO,1993-08-18,16.708332061767578,3.617563173752414 MO,1993-08-19,16.875,0.9975139206970685 MO,1993-08-20,16.75,-0.7407407407407418 MO,1993-08-23,16.541667938232422,-1.2437735030900177 MO,1993-08-24,17.041667938232422,3.0226697928348534 MO,1993-08-25,16.291667938232422,-4.4009776667306095 MO,1993-08-26,16.0,-1.7902889951982859 MO,1993-08-27,16.125,0.78125 MO,1993-08-30,16.166667938232422,0.2584058184956328 MO,1993-08-31,16.25,0.5154560116281459 MO,1993-09-01,16.25,0.0 MO,1993-09-02,16.166667938232422,-0.5128126878004791 MO,1993-09-03,16.125,-0.25773980384592443 MO,1993-09-07,16.125,0.0 MO,1993-09-08,16.083332061767578,-0.2584058184956439 MO,1993-09-09,15.958333015441895,-0.7771962044035963 MO,1993-09-10,15.958333015441895,0.0 MO,1993-09-13,15.916666984558105,-0.2610926269270841 MO,1993-09-14,15.666666984558105,-1.5706805969022408 MO,1993-09-15,15.833333015441895,1.0638257074594426 MO,1993-09-16,16.0,1.0526336078168663 MO,1993-09-17,15.75,-1.5625 MO,1993-09-20,15.458333015441895,-1.851853870210196 MO,1993-09-21,15.583333015441895,0.808625353556125 MO,1993-09-22,15.458333015441895,-0.8021390537963469 MO,1993-09-23,15.5,0.2695438409593187 MO,1993-09-24,15.416666984558105,-0.5376323576896436 MO,1993-09-27,15.166666984558105,-1.621621588183808 MO,1993-09-28,15.375,1.3736242488478823 MO,1993-09-29,15.291666984558105,-0.5420033524676016 MO,1993-09-30,15.291666984558105,0.0 MO,1993-10-01,15.333333015441895,0.27247540066013265 MO,1993-10-04,15.291666984558105,-0.2717349896583343 MO,1993-10-05,15.458333015441895,1.0899140757648862 MO,1993-10-06,15.583333015441895,0.808625353556125 MO,1993-10-07,15.708333015441895,0.802139053796358 MO,1993-10-08,16.083332061767578,2.387261881684366 MO,1993-10-11,16.375,1.8134795520746483 MO,1993-10-12,16.25,-0.7633587786259555 MO,1993-10-13,17.166667938232422,5.641033466045675 MO,1993-10-14,17.458332061767578,1.6990141860062646 MO,1993-10-15,17.666667938232422,1.1933320762129496 MO,1993-10-18,17.958332061767578,1.650928882316105 MO,1993-10-19,17.583332061767578,-2.0881672012199703 MO,1993-10-20,17.291667938232422,-1.658753429159987 MO,1993-10-21,17.583332061767578,1.68673215664914 MO,1993-10-22,17.666667938232422,0.47394814687056197 MO,1993-10-25,17.833332061767578,0.943381763430784 MO,1993-10-26,17.458332061767578,-2.102803888253457 MO,1993-10-27,17.25,-1.193310225916766 MO,1993-10-28,17.5,1.449275362318847 MO,1993-10-29,17.916667938232422,2.3809596470424133 MO,1993-11-01,18.083332061767578,0.9302182978985218 MO,1993-11-02,17.916667938232422,-0.9216449875823707 MO,1993-11-03,17.916667938232422,0.0 MO,1993-11-04,17.541667938232422,-2.093023107269776 MO,1993-11-05,18.5,5.463175253014985 MO,1993-11-08,18.25,-1.3513513513513487 MO,1993-11-09,18.583332061767578,1.82647705078125 MO,1993-11-10,18.458332061767578,-0.6726457859361434 MO,1993-11-11,18.916667938232422,2.483083926170049 MO,1993-11-12,19.666667938232422,3.964757442742739 MO,1993-11-15,19.291667938232422,-1.9067795377324281 MO,1993-11-16,19.041667938232422,-1.2958962428777254 MO,1993-11-17,18.583332061767578,-2.407015383062028 MO,1993-11-18,18.333332061767578,-1.3452915718722869 MO,1993-11-19,18.583332061767578,1.3636364582156446 MO,1993-11-22,18.5,-0.44842368145066036 MO,1993-11-23,18.291667938232422,-1.1261192527977193 MO,1993-11-24,18.5,1.1389451332217249 MO,1993-11-26,18.791667938232422,1.576583449904989 MO,1993-11-29,18.541667938232422,-1.3303768501111368 MO,1993-11-30,18.666667938232422,0.674157257137864 MO,1993-12-01,18.333332061767578,-1.7857277879900435 MO,1993-12-02,18.416667938232422,0.45455935769926903 MO,1993-12-03,18.458332061767578,0.22623051941259575 MO,1993-12-06,18.5,0.22574053870625388 MO,1993-12-07,18.708332061767578,1.1261192527977304 MO,1993-12-08,18.666667938232422,-0.22270357078117975 MO,1993-12-09,18.416667938232422,-1.3392856230541206 MO,1993-12-10,18.291667938232422,-0.6787329848115697 MO,1993-12-13,18.5,1.1389451332217249 MO,1993-12-14,18.291667938232422,-1.1261192527977193 MO,1993-12-15,18.166667938232422,-0.6833712509001444 MO,1993-12-16,18.208332061767578,0.2293437832233014 MO,1993-12-17,18.333332061767578,0.6864989037763891 MO,1993-12-20,18.208332061767578,-0.6818182291078223 MO,1993-12-21,18.375,0.9153388551298436 MO,1993-12-22,18.541667938232422,0.9070363985437924 MO,1993-12-23,18.541667938232422,0.0 MO,1993-12-27,18.625,0.4494313135430028 MO,1993-12-28,18.583332061767578,-0.22372047373112602 MO,1993-12-29,18.791667938232422,1.1210899949071207 MO,1993-12-30,18.625,-0.8869246667206676 MO,1993-12-31,18.541667938232422,-0.44742046586618844 MO,1994-01-03,19.208332061767578,3.595491655637484 MO,1994-01-04,19.333332061767578,0.6507592621683322 MO,1994-01-05,19.416667938232422,0.4310476652374051 MO,1994-01-06,19.458332061767578,0.2145791629526661 MO,1994-01-07,19.5,0.21413931111953222 MO,1994-01-10,19.666667938232422,0.8547073755508894 MO,1994-01-11,19.458332061767578,-1.0593348965832416 MO,1994-01-12,19.375,-0.428259017797894 MO,1994-01-13,19.25,-0.6451612903225823 MO,1994-01-14,19.208332061767578,-0.21645682198661031 MO,1994-01-17,18.875,-1.7353514125833192 MO,1994-01-18,19.125,1.324503311258285 MO,1994-01-19,19.208332061767578,0.4357231987847321 MO,1994-01-20,19.25,0.21692637392165537 MO,1994-01-21,19.125,-0.649350649350644 MO,1994-01-24,19.208332061767578,0.4357231987847321 MO,1994-01-25,19.291667938232422,0.43385274784328853 MO,1994-01-26,19.75,2.3758031873400087 MO,1994-01-27,20.0,1.2658227848101333 MO,1994-01-28,19.958332061767578,-0.20833969116210715 MO,1994-01-31,20.083332061767578,0.6263048415726669 MO,1994-02-01,19.916667938232422,-0.8298629083190456 MO,1994-02-02,19.833332061767578,-0.41842278398823707 MO,1994-02-03,20.041667938232422,1.0504330579250043 MO,1994-02-04,19.958332061767578,-0.4158130786403702 MO,1994-02-07,19.958332061767578,0.0 MO,1994-02-08,19.583332061767578,-1.8789145247180006 MO,1994-02-09,19.708332061767578,0.638297913785757 MO,1994-02-10,19.25,-2.3255750934737973 MO,1994-02-11,19.166667938232422,-0.4328938273640448 MO,1994-02-14,19.583332061767578,2.1738996307439695 MO,1994-02-15,19.791667938232422,1.0638428425139068 MO,1994-02-16,19.708332061767578,-0.42106545403310935 MO,1994-02-17,19.375,-1.691325581093761 MO,1994-02-18,19.291667938232422,-0.4301009639616882 MO,1994-02-22,19.416667938232422,0.6479481214388683 MO,1994-02-23,19.625,1.0729547542879914 MO,1994-02-24,19.416667938232422,-1.061564645949442 MO,1994-02-25,19.333332061767578,-0.4291976189217839 MO,1994-02-28,18.666667938232422,-3.448262934734936 MO,1994-03-01,18.5,-0.8928638939950218 MO,1994-03-02,18.541667938232422,0.22523209855362936 MO,1994-03-03,18.291667938232422,-1.3483145142757502 MO,1994-03-04,18.291667938232422,0.0 MO,1994-03-07,18.958332061767578,3.6446327682437607 MO,1994-03-08,18.666667938232422,-1.5384482273276712 MO,1994-03-09,18.458332061767578,-1.1160849764629832 MO,1994-03-10,18.291667938232422,-0.9029208217592122 MO,1994-03-11,18.416667938232422,0.6833712509001444 MO,1994-03-14,18.708332061767578,1.5836964890357352 MO,1994-03-15,18.666667938232422,-0.22270357078117975 MO,1994-03-16,18.708332061767578,0.22320064659113736 MO,1994-03-17,18.291667938232422,-2.2271580500041077 MO,1994-03-18,18.333332061767578,0.22777651374301655 MO,1994-03-21,18.0,-1.8181750084738324 MO,1994-03-22,17.375,-3.472222222222221 MO,1994-03-23,17.625,1.4388489208633004 MO,1994-03-24,17.416667938232422,-1.182025882369242 MO,1994-03-25,17.166667938232422,-1.4354065937676297 MO,1994-03-28,17.083332061767578,-0.48545167160392033 MO,1994-03-29,16.666667938232422,-2.439009685163518 MO,1994-03-30,16.916667938232422,1.499999885559089 MO,1994-03-31,16.875,-0.24631291684960033 MO,1994-04-04,16.458332061767578,-2.469143337673607 MO,1994-04-05,16.333332061767578,-0.7594937295643311 MO,1994-04-06,16.291667938232422,-0.25508649048213705 MO,1994-04-07,16.833332061767578,3.3247923146285663 MO,1994-04-08,16.375,-2.722764929045496 MO,1994-04-11,16.041667938232422,-2.0356156443821605 MO,1994-04-12,16.0,-0.25974816579461546 MO,1994-04-13,16.208332061767578,1.3020753860473633 MO,1994-04-14,16.541667938232422,2.056571121535211 MO,1994-04-15,16.666667938232422,0.7556674482087189 MO,1994-04-18,16.708332061767578,0.24998472213861866 MO,1994-04-19,17.291667938232422,3.4912873068859263 MO,1994-04-20,17.583332061767578,1.68673215664914 MO,1994-04-21,17.458332061767578,-0.7109005253435163 MO,1994-04-22,17.666667938232422,1.1933320762129496 MO,1994-04-25,17.416667938232422,-1.4150942377706421 MO,1994-04-26,18.083332061767578,3.8277363150027055 MO,1994-04-28,17.875,-1.152066782028749 MO,1994-04-29,18.166667938232422,1.6317087453562085 MO,1994-05-02,18.0,-0.9174381278895027 MO,1994-05-03,17.833332061767578,-0.9259329901801228 MO,1994-05-04,17.583332061767578,-1.4018692588356418 MO,1994-05-05,17.333332061767578,-1.4218010506870216 MO,1994-05-06,17.333332061767578,0.0 MO,1994-05-09,16.666667938232422,-3.8461394563923945 MO,1994-05-10,16.416667938232422,-1.499999885559089 MO,1994-05-11,15.833333015441895,-3.553308899134222 MO,1994-05-12,16.833332061767578,6.315783577282219 MO,1994-05-13,17.375,3.217829579104392 MO,1994-05-16,17.208332061767578,-0.9592399322729261 MO,1994-05-17,17.166667938232422,-0.24211599000767414 MO,1994-05-18,17.666667938232422,2.912621143480232 MO,1994-05-19,17.083332061767578,-3.3019009498811425 MO,1994-05-20,17.916667938232422,4.8780640302007905 MO,1994-05-23,18.416667938232422,2.7906974763596937 MO,1994-05-24,17.916667938232422,-2.714931939246268 MO,1994-05-25,17.916667938232422,0.0 MO,1994-05-26,16.875,-5.8139601728600665 MO,1994-05-27,16.666667938232422,-1.2345603660300908 MO,1994-05-31,16.416667938232422,-1.499999885559089 MO,1994-06-01,16.166667938232422,-1.5228425216409547 MO,1994-06-02,16.25,0.5154560116281459 MO,1994-06-03,16.5,1.538461538461533 MO,1994-06-06,16.958332061767578,2.7777700713186526 MO,1994-06-07,16.875,-0.4913930300695646 MO,1994-06-08,16.791667938232422,-0.493819625289349 MO,1994-06-09,16.75,-0.24814651162526902 MO,1994-06-10,16.75,0.0 MO,1994-06-13,16.666667938232422,-0.4975048463735976 MO,1994-06-14,16.875,1.2499922752386317 MO,1994-06-15,16.875,0.0 MO,1994-06-16,16.833332061767578,-0.24692111545139284 MO,1994-06-17,16.791667938232422,-0.24750966345983283 MO,1994-06-20,16.916667938232422,0.7444168170774201 MO,1994-06-21,17.25,1.970435684998173 MO,1994-06-22,17.458332061767578,1.2077220972033453 MO,1994-06-23,17.041667938232422,-2.386620451833532 MO,1994-06-24,17.0,-0.24450622077279993 MO,1994-06-27,17.333332061767578,1.960776833926925 MO,1994-06-28,17.333332061767578,0.0 MO,1994-06-29,17.291667938232422,-0.24036996110549103 MO,1994-06-30,17.166667938232422,-0.7228915131062719 MO,1994-07-01,17.291667938232422,0.7281552858700691 MO,1994-07-05,17.458332061767578,0.9638406435428681 MO,1994-07-06,17.5,0.23867078530181995 MO,1994-07-07,17.666667938232422,0.9523882184709898 MO,1994-07-08,17.666667938232422,0.0 MO,1994-07-11,17.958332061767578,1.650928882316105 MO,1994-07-12,17.708332061767578,-1.3921114674799728 MO,1994-07-13,17.583332061767578,-0.7058824036278111 MO,1994-07-14,17.916667938232422,1.8957491975575724 MO,1994-07-15,18.125,1.1627835180391788 MO,1994-07-18,18.208332061767578,0.45976309940731763 MO,1994-07-19,18.125,-0.45765895242295684 MO,1994-07-20,18.041667938232422,-0.45976309940732873 MO,1994-07-21,18.083332061767578,0.23093277006205337 MO,1994-07-22,18.0,-0.4608224937911798 MO,1994-07-25,18.25,1.388888888888884 MO,1994-07-26,18.208332061767578,-0.22831746976669232 MO,1994-07-27,18.25,0.22883995135343227 MO,1994-07-28,18.25,0.0 MO,1994-07-29,18.333332061767578,0.4566140370826144 MO,1994-08-01,18.25,-0.4545385502581878 MO,1994-08-02,18.25,0.0 MO,1994-08-03,18.291667938232422,0.22831746976670342 MO,1994-08-04,18.25,-0.22779736857856392 MO,1994-08-05,18.375,0.6849315068493178 MO,1994-08-08,18.375,0.0 MO,1994-08-09,18.458332061767578,0.453507819143284 MO,1994-08-10,18.416667938232422,-0.22571987217335776 MO,1994-08-11,18.375,-0.22625123269948144 MO,1994-08-12,18.458332061767578,0.453507819143284 MO,1994-08-15,18.458332061767578,0.0 MO,1994-08-16,18.375,-0.45146041087961164 MO,1994-08-17,18.291667938232422,-0.453507819143284 MO,1994-08-18,18.416667938232422,0.6833712509001444 MO,1994-08-19,18.5,0.4524817521120772 MO,1994-08-22,18.416667938232422,-0.4504435771220394 MO,1994-08-23,18.875,2.4886807065467975 MO,1994-08-24,19.083332061767578,1.1037460226096751 MO,1994-08-25,18.958332061767578,-0.6550218777067296 MO,1994-08-26,19.541667938232422,3.0769366976181933 MO,1994-08-29,19.458332061767578,-0.4264522185529529 MO,1994-08-30,19.5,0.21413931111953222 MO,1994-08-31,20.333332061767578,4.273497752654243 MO,1994-09-01,20.416667938232422,0.4098485984082245 MO,1994-09-02,20.25,-0.8163327078475779 MO,1994-09-06,20.333332061767578,0.41151635440779266 MO,1994-09-07,20.25,-0.40982983760082803 MO,1994-09-08,20.416667938232422,0.8230515468267807 MO,1994-09-09,19.958332061767578,-2.244910275523271 MO,1994-09-12,19.875,-0.4175301899461359 MO,1994-09-13,19.791667938232422,-0.419280813924916 MO,1994-09-14,19.875,0.4210461797744758 MO,1994-09-15,20.041667938232422,0.8385808212951984 MO,1994-09-16,19.875,-0.8316071234494293 MO,1994-09-19,20.0,0.6289308176100628 MO,1994-09-20,19.666667938232422,-1.6666603088378862 MO,1994-09-21,19.875,1.059315499818747 MO,1994-09-22,19.541667938232422,-1.6771424491450526 MO,1994-09-23,19.5,-0.21322610927647645 MO,1994-09-26,19.916667938232422,2.136758657602167 MO,1994-09-27,19.916667938232422,0.0 MO,1994-09-28,20.083332061767578,0.8368072613955002 MO,1994-09-29,20.0,-0.41493145415952837 MO,1994-09-30,20.375,1.8750000000000044 MO,1994-10-03,20.291667938232422,-0.40899171419670477 MO,1994-10-04,20.0,-1.4373778396150394 MO,1994-10-05,19.875,-0.6249999999999978 MO,1994-10-06,19.833332061767578,-0.20965000368514675 MO,1994-10-07,19.958332061767578,0.6302521412474116 MO,1994-10-10,20.0,0.20877465162654207 MO,1994-10-11,20.375,1.8750000000000044 MO,1994-10-12,20.125,-1.2269938650306789 MO,1994-10-13,20.166667938232422,0.20704565581328715 MO,1994-10-14,20.166667938232422,0.0 MO,1994-10-17,20.583332061767578,2.066102961636185 MO,1994-10-18,20.5,-0.40485214695809013 MO,1994-10-19,20.666667938232422,0.8130143328410888 MO,1994-10-20,20.666667938232422,0.0 MO,1994-10-21,20.375,-1.4112963884848062 MO,1994-10-24,20.541667938232422,0.818002150833963 MO,1994-10-25,20.708332061767578,0.8113465957891419 MO,1994-10-26,21.291667938232422,2.816913862134829 MO,1994-10-27,21.458332061767578,0.7827668739652127 MO,1994-10-28,21.333332061767578,-0.5825243063635521 MO,1994-10-31,20.416667938232422,-4.296863335184053 MO,1994-11-01,20.166667938232422,-1.2244897196562077 MO,1994-11-02,20.0,-0.8264525341662887 MO,1994-11-03,20.083332061767578,0.4166603088378906 MO,1994-11-04,19.958332061767578,-0.6224066784115023 MO,1994-11-07,19.833332061767578,-0.6263048415726669 MO,1994-11-08,20.083332061767578,1.2605042824948232 MO,1994-11-09,20.208332061767578,0.6224066784115134 MO,1994-11-10,20.5,1.4433053521731853 MO,1994-11-11,20.541667938232422,0.20325823528011266 MO,1994-11-14,20.875,1.6227117621114617 MO,1994-11-15,21.208332061767578,1.5968002958925975 MO,1994-11-16,21.0,-0.9823123344203988 MO,1994-11-17,21.0,0.0 MO,1994-11-18,20.916667938232422,-0.39681934175037625 MO,1994-11-21,20.5,-1.9920378306088504 MO,1994-11-22,19.958332061767578,-2.642282625524006 MO,1994-11-23,20.125,0.8350794931992089 MO,1994-11-25,20.083332061767578,-0.20704565581327605 MO,1994-11-28,20.25,0.8298819026634874 MO,1994-11-29,20.125,-0.6172839506172867 MO,1994-11-30,19.916667938232422,-1.0351903690314468 MO,1994-12-01,19.666667938232422,-1.2552300453837262 MO,1994-12-02,19.875,1.059315499818747 MO,1994-12-05,19.666667938232422,-1.0482116315349788 MO,1994-12-06,19.375,-1.483057217157835 MO,1994-12-07,19.333332061767578,-0.21506032636088301 MO,1994-12-08,19.125,-1.077579700705411 MO,1994-12-09,18.791667938232422,-1.7429127412683876 MO,1994-12-12,18.833332061767578,0.22171594172537556 MO,1994-12-13,19.25,2.212396281581386 MO,1994-12-14,19.333332061767578,0.4328938273640448 MO,1994-12-15,19.375,0.21552383261869146 MO,1994-12-16,19.541667938232422,0.8602216166834653 MO,1994-12-19,19.208332061767578,-1.7057698325365855 MO,1994-12-20,19.041667938232422,-0.8676657764933426 MO,1994-12-21,19.041667938232422,0.0 MO,1994-12-22,18.791667938232422,-1.3129101967902845 MO,1994-12-23,18.916667938232422,0.6651884250555629 MO,1994-12-27,18.958332061767578,0.22025085850847503 MO,1994-12-28,19.291667938232422,1.7582552904908066 MO,1994-12-29,19.041667938232422,-1.2958962428777254 MO,1994-12-30,19.166667938232422,0.6564550983951367 MO,1995-01-03,19.208332061767578,0.21737802141419404 MO,1995-01-04,19.625,2.1692041604266077 MO,1995-01-05,19.166667938232422,-2.335449996267913 MO,1995-01-06,19.166667938232422,0.0 MO,1995-01-09,19.083332061767578,-0.4347958483624126 MO,1995-01-10,19.125,0.2183472891293503 MO,1995-01-11,18.916667938232422,-1.0893179700265487 MO,1995-01-12,18.791667938232422,-0.6607929071237861 MO,1995-01-13,19.291667938232422,2.6607537002222736 MO,1995-01-16,19.291667938232422,0.0 MO,1995-01-17,19.208332061767578,-0.43197859683085094 MO,1995-01-18,19.208332061767578,0.0 MO,1995-01-19,18.875,-1.7353514125833192 MO,1995-01-20,19.0,0.6622516556291425 MO,1995-01-23,19.541667938232422,2.850883885433797 MO,1995-01-24,19.416667938232422,-0.6396588069918163 MO,1995-01-25,19.458332061767578,0.2145791629526661 MO,1995-01-26,19.708332061767578,1.2847966578348746 MO,1995-01-27,20.208332061767578,2.536998049520167 MO,1995-01-30,19.916667938232422,-1.4432864753195496 MO,1995-01-31,19.916667938232422,0.0 MO,1995-02-01,20.083332061767578,0.8368072613955002 MO,1995-02-02,20.166667938232422,0.4149504485039479 MO,1995-02-03,20.25,0.4132168091566246 MO,1995-02-06,20.416667938232422,0.8230515468267807 MO,1995-02-07,20.458332061767578,0.20406916378914453 MO,1995-02-08,20.458332061767578,0.0 MO,1995-02-09,20.208332061767578,-1.2219960026320975 MO,1995-02-10,20.416667938232422,1.030940484489551 MO,1995-02-13,20.458332061767578,0.20406916378914453 MO,1995-02-14,20.666667938232422,1.0183424329795798 MO,1995-02-15,20.333332061767578,-1.6129154320430494 MO,1995-02-16,20.583332061767578,1.2295082736098584 MO,1995-02-17,20.083332061767578,-2.4291499476351675 MO,1995-02-21,19.291667938232422,-3.9418963003765684 MO,1995-02-22,19.416667938232422,0.6479481214388683 MO,1995-02-23,19.833332061767578,2.145909508576005 MO,1995-02-24,20.25,2.100846882081031 MO,1995-02-27,20.166667938232422,-0.41151635440779266 MO,1995-02-28,20.25,0.4132168091566246 MO,1995-03-01,20.291667938232422,0.20576759620949403 MO,1995-03-02,20.333332061767578,0.20532626328195747 MO,1995-03-03,20.666667938232422,1.639356872018083 MO,1995-03-06,21.083332061767578,2.0161166027366617 MO,1995-03-07,20.958332061767578,-0.5928854112518311 MO,1995-03-08,21.041667938232422,0.39762647246563976 MO,1995-03-09,21.041667938232422,0.0 MO,1995-03-10,21.125,0.3960335369429746 MO,1995-03-13,21.083332061767578,-0.1972446780233006 MO,1995-03-14,21.25,0.7905199128114049 MO,1995-03-15,21.375,0.588235294117645 MO,1995-03-16,21.125,-1.1695906432748537 MO,1995-03-17,21.25,0.591715976331364 MO,1995-03-20,22.208332061767578,4.509797937729787 MO,1995-03-21,22.291667938232422,0.3752459943099806 MO,1995-03-22,22.208332061767578,-0.37384316281652286 MO,1995-03-23,22.166667938232422,-0.18760582028076733 MO,1995-03-24,22.333332061767578,0.7518681833443175 MO,1995-03-27,22.5,0.7462743927841409 MO,1995-03-28,22.541667938232422,0.18519083658854463 MO,1995-03-29,22.333332061767578,-0.924225647524024 MO,1995-03-30,22.0,-1.4925317048332887 MO,1995-03-31,21.791667938232422,-0.9469639171253541 MO,1995-04-03,22.125,1.529630786924585 MO,1995-04-04,22.375,1.1299435028248483 MO,1995-04-05,22.333332061767578,-0.18622542226780503 MO,1995-04-06,22.5,0.7462743927841409 MO,1995-04-07,22.458332061767578,-0.18519083658854463 MO,1995-04-10,22.666667938232422,0.927655161086105 MO,1995-04-11,22.625,-0.18382912894814307 MO,1995-04-12,22.541667938232422,-0.36831850505006924 MO,1995-04-13,22.583332061767578,0.18483159120843418 MO,1995-04-17,22.5,-0.3689980802640491 MO,1995-04-18,22.25,-1.1111111111111072 MO,1995-04-19,22.375,0.561797752808979 MO,1995-04-20,22.291667938232422,-0.3724337956092838 MO,1995-04-21,22.416667938232422,0.5607476315651283 MO,1995-04-24,22.583332061767578,0.7434830367938128 MO,1995-04-25,22.791667938232422,0.922520538134175 MO,1995-04-26,22.583332061767578,-0.9140878896158666 MO,1995-04-27,22.541667938232422,-0.1844905943073405 MO,1995-04-28,22.583332061767578,0.18483159120843418 MO,1995-05-01,23.041667938232422,2.0295316705756683 MO,1995-05-02,23.291667938232422,1.0849908985329115 MO,1995-05-03,24.208332061767578,3.9355881509476776 MO,1995-05-04,23.541667938232422,-2.7538622728495388 MO,1995-05-05,23.833332061767578,1.2389271834961413 MO,1995-05-08,23.75,-0.3496450330638279 MO,1995-05-09,23.875,0.5263157894736858 MO,1995-05-10,23.916667938232422,0.17452539573790116 MO,1995-05-11,23.833332061767578,-0.3484426705261279 MO,1995-05-12,23.416667938232422,-1.7482411710427637 MO,1995-05-15,23.625,0.8896742368175836 MO,1995-05-16,23.5,-0.5291005291005346 MO,1995-05-17,23.375,-0.5319148936170248 MO,1995-05-18,22.791667938232422,-2.4955382321607655 MO,1995-05-19,23.083332061767578,1.2796962658704558 MO,1995-05-22,23.166667938232422,0.36102186738833364 MO,1995-05-23,23.583332061767578,1.7985500748147087 MO,1995-05-24,23.791667938232422,0.8834030573762419 MO,1995-05-25,23.958332061767578,0.7005146674367246 MO,1995-05-26,23.291667938232422,-2.7825982285261452 MO,1995-05-30,23.583332061767578,1.2522251489615277 MO,1995-05-31,24.291667938232422,3.003544514446155 MO,1995-06-01,24.291667938232422,0.0 MO,1995-06-02,24.625,1.3722073865621631 MO,1995-06-05,24.5,-0.5076142131979711 MO,1995-06-06,24.541667938232422,0.17007321727520175 MO,1995-06-07,24.333332061767578,-0.8489067531562755 MO,1995-06-08,23.833332061767578,-2.0547946279235507 MO,1995-06-09,23.416667938232422,-1.7482411710427637 MO,1995-06-12,23.666667938232422,1.0676156003895931 MO,1995-06-13,23.375,-1.2323996727957032 MO,1995-06-14,23.625,1.0695187165775444 MO,1995-06-15,24.25,2.645502645502651 MO,1995-06-16,24.583332061767578,1.3745652031652789 MO,1995-06-19,24.833332061767578,1.016949205143769 MO,1995-06-20,24.916667938232422,0.33558072777974957 MO,1995-06-21,24.875,-0.16722917500733292 MO,1995-06-22,25.375,2.01005025125629 MO,1995-06-23,25.208332061767578,-0.6568194610144684 MO,1995-06-26,24.875,-1.322309072059269 MO,1995-06-27,24.833332061767578,-0.1675092994268268 MO,1995-06-28,24.875,0.16779036388987478 MO,1995-06-29,24.666667938232422,-0.8375158262013183 MO,1995-06-30,24.791667938232422,0.506756730633473 MO,1995-07-03,24.833332061767578,0.1680569602616533 MO,1995-07-05,25.0,0.6711460943616965 MO,1995-07-06,25.333332061767578,1.333328247070309 MO,1995-07-07,25.541667938232422,0.8223785010076146 MO,1995-07-10,25.458332061767578,-0.32627421461423056 MO,1995-07-11,25.5,0.1636711239814348 MO,1995-07-12,25.708332061767578,0.8169884775199199 MO,1995-07-13,25.166667938232422,-2.106959417801735 MO,1995-07-14,24.916667938232422,-0.9933774332525291 MO,1995-07-17,25.333332061767578,1.6722305107892188 MO,1995-07-18,25.166667938232422,-0.6578847311865532 MO,1995-07-19,25.0,-0.6622566747472525 MO,1995-07-20,25.041667938232422,0.16667175292968128 MO,1995-07-21,24.916667938232422,-0.4991680278978339 MO,1995-07-24,24.875,-0.16722917500733292 MO,1995-07-25,24.625,-1.005025125628145 MO,1995-07-26,25.041667938232422,1.6920525410453635 MO,1995-07-27,24.25,-3.1614025878194063 MO,1995-07-28,24.25,0.0 MO,1995-07-31,23.875,-1.546391752577314 MO,1995-08-01,24.041667938232422,0.6980856051619799 MO,1995-08-02,24.375,1.3864764400871588 MO,1995-08-03,24.458332061767578,0.3418751252003194 MO,1995-08-04,24.666667938232422,0.8517991984846152 MO,1995-08-07,24.833332061767578,0.6756653308525484 MO,1995-08-08,24.958332061767578,0.5033557304717995 MO,1995-08-09,24.5,-1.8363889887885287 MO,1995-08-10,24.5,0.0 MO,1995-08-11,24.0,-2.0408163265306145 MO,1995-08-14,24.125,0.5208333333333259 MO,1995-08-15,24.333332061767578,0.8635525876376393 MO,1995-08-16,24.416667938232422,0.3424762225465283 MO,1995-08-17,24.166667938232422,-1.0238907316609813 MO,1995-08-18,24.083332061767578,-0.344838091365518 MO,1995-08-21,24.541667938232422,1.9031248470491091 MO,1995-08-22,24.75,0.8488912093991274 MO,1995-08-23,24.625,-0.5050505050505083 MO,1995-08-24,24.75,0.50761421319796 MO,1995-08-25,24.958332061767578,0.8417457041114185 MO,1995-08-28,24.833332061767578,-0.5008347500571997 MO,1995-08-29,25.166667938232422,1.3422921887233707 MO,1995-08-30,25.0,-0.6622566747472525 MO,1995-08-31,24.875,-0.5000000000000004 MO,1995-09-01,24.875,0.0 MO,1995-09-05,24.708332061767578,-0.6700218622408882 MO,1995-09-06,24.833332061767578,0.505902218278087 MO,1995-09-07,24.916667938232422,0.33558072777974957 MO,1995-09-08,24.791667938232422,-0.5016722152009656 MO,1995-09-11,24.916667938232422,0.5042016548117312 MO,1995-09-12,25.166667938232422,1.0033444304019312 MO,1995-09-13,25.166667938232422,0.0 MO,1995-09-14,25.333332061767578,0.6622415170105533 MO,1995-09-15,25.708332061767578,1.4802632321941678 MO,1995-09-18,26.333332061767578,2.4311184346707426 MO,1995-09-19,26.625,1.1075998189225889 MO,1995-09-20,26.875,0.9389671361502261 MO,1995-09-21,26.625,-0.9302325581395321 MO,1995-09-22,26.833332061767578,0.7824678376247007 MO,1995-09-25,26.875,0.15528424921849027 MO,1995-09-26,27.166667938232422,1.0852760492369162 MO,1995-09-27,27.416667938232422,0.9202453556999002 MO,1995-09-28,27.875,1.6717278073329789 MO,1995-09-29,27.833332061767578,-0.14948139276205197 MO,1995-10-02,27.75,-0.2993966427830008 MO,1995-10-03,27.666667938232422,-0.300295718081367 MO,1995-10-04,28.166667938232422,1.807228832602048 MO,1995-10-05,28.208332061767578,0.14791995853582485 MO,1995-10-06,28.5,1.03397796648792 MO,1995-10-09,28.291667938232422,-0.7309896904125535 MO,1995-10-10,28.25,-0.14727989287656174 MO,1995-10-11,28.375,0.4424778761061843 MO,1995-10-12,28.25,-0.4405286343612369 MO,1995-10-13,28.416667938232422,0.5899750025926354 MO,1995-10-16,28.416667938232422,0.0 MO,1995-10-17,28.375,-0.14663203413923798 MO,1995-10-18,28.125,-0.8810572687224627 MO,1995-10-19,28.416667938232422,1.0370415581597126 MO,1995-10-20,28.541667938232422,0.4398826782637144 MO,1995-10-23,28.208332061767578,-1.16789206988962 MO,1995-10-24,28.333332061767578,0.443131482309167 MO,1995-10-25,28.208332061767578,-0.4411764903877069 MO,1995-10-26,27.916667938232422,-1.0339644431882844 MO,1995-10-27,28.125,0.7462640678627119 MO,1995-10-30,27.791667938232422,-1.1851806640625018 MO,1995-10-31,28.083332061767578,1.049466063653992 MO,1995-11-01,28.291667938232422,0.7418488518621036 MO,1995-11-02,28.5,0.7363724974519537 MO,1995-11-03,29.208332061767578,2.4853756553248285 MO,1995-11-06,29.083332061767578,-0.4279600756923019 MO,1995-11-07,28.791667938232422,-1.0028566290675167 MO,1995-11-08,29.416667938232422,2.170766908470978 MO,1995-11-09,29.458332061767578,0.1416344081615284 MO,1995-11-10,29.0,-1.5558656233711998 MO,1995-11-13,29.208332061767578,0.7183864198881951 MO,1995-11-14,29.291667938232422,0.2853154239982336 MO,1995-11-15,29.875,1.9914607218600722 MO,1995-11-16,30.25,1.2552301255230214 MO,1995-11-17,30.083332061767578,-0.550968390850981 MO,1995-11-20,30.166667938232422,0.27701677558102933 MO,1995-11-21,30.041667938232422,-0.414364623417951 MO,1995-11-22,29.875,-0.5547892299958224 MO,1995-11-24,29.666667938232422,-0.6973458134479582 MO,1995-11-27,29.791667938232422,0.42134829654700834 MO,1995-11-28,30.041667938232422,0.8391608033438303 MO,1995-11-29,29.666667938232422,-1.2482662439749492 MO,1995-11-30,29.25,-1.4044986079998822 MO,1995-12-01,29.458332061767578,0.712246365017366 MO,1995-12-04,30.0,1.8387596999608347 MO,1995-12-05,29.916667938232422,-0.2777735392252567 MO,1995-12-06,30.291667938232422,1.2534818408729498 MO,1995-12-07,30.208332061767578,-0.2751115476201993 MO,1995-12-08,29.75,-1.517237233854607 MO,1995-12-11,30.0,0.8403361344537785 MO,1995-12-12,30.208332061767578,0.694440205891933 MO,1995-12-13,30.625,1.379314612208482 MO,1995-12-14,31.041667938232422,1.3605483697385123 MO,1995-12-15,30.958332061767578,-0.26846455748018583 MO,1995-12-18,30.416667938232422,-1.7496553834180584 MO,1995-12-19,29.958332061767578,-1.5068576130547684 MO,1995-12-20,28.791667938232422,-3.894289312000909 MO,1995-12-21,29.333332061767578,1.8813224878016843 MO,1995-12-22,29.541667938232422,0.710235973281681 MO,1995-12-26,29.833332061767578,0.9872974137580481 MO,1995-12-27,30.25,1.3966523664528774 MO,1995-12-28,29.958332061767578,-0.9641915313468474 MO,1995-12-29,30.083332061767578,0.4172461929531801 MO,1996-01-02,30.625,1.8005583195380703 MO,1996-01-03,30.666667938232422,0.13605857382015252 MO,1996-01-04,30.625,-0.13587370599358328 MO,1996-01-05,29.916667938232422,-2.3129210180165782 MO,1996-01-08,30.0,0.27854726983509437 MO,1996-01-09,29.75,-0.8333333333333304 MO,1996-01-10,29.125,-2.1008403361344574 MO,1996-01-11,29.291667938232422,0.572250431699306 MO,1996-01-12,30.083332061767578,2.7026939032783748 MO,1996-01-15,30.0,-0.2770040951463715 MO,1996-01-16,30.125,0.4166666666666652 MO,1996-01-17,30.333332061767578,0.691558711261675 MO,1996-01-18,30.541667938232422,0.6868215995546212 MO,1996-01-19,31.291667938232422,2.4556615621543765 MO,1996-01-22,31.5,0.6657748707381561 MO,1996-01-23,31.166667938232422,-1.058197021484375 MO,1996-01-24,31.416667938232422,0.8021390047067589 MO,1996-01-25,30.875,-1.724141908675303 MO,1996-01-26,30.916667938232422,0.13495688496329983 MO,1996-01-29,31.0,0.26953765500883353 MO,1996-01-30,31.666667938232422,2.150541736233613 MO,1996-01-31,30.916667938232422,-2.3684209575283277 MO,1996-02-01,31.125,0.6738503068435486 MO,1996-02-02,30.916667938232422,-0.6693399574861925 MO,1996-02-05,31.666667938232422,2.4258759110082684 MO,1996-02-06,31.458332061767578,-0.6579027413658234 MO,1996-02-07,31.583332061767578,0.3973510094386734 MO,1996-02-08,31.958332061767578,1.187335140151169 MO,1996-02-09,32.20833206176758,0.7822686100038334 MO,1996-02-12,32.79166793823242,1.8111334525058531 MO,1996-02-13,32.875,0.25412571853480337 MO,1996-02-14,32.625,-0.760456273764254 MO,1996-02-15,32.125,-1.532567049808431 MO,1996-02-16,32.20833206176758,0.2593994140625 MO,1996-02-20,32.0,-0.6468266079971086 MO,1996-02-21,32.625,1.953125 MO,1996-02-22,33.125,1.5325670498084198 MO,1996-02-23,33.375,0.7547169811320753 MO,1996-02-26,33.5,0.3745318352059934 MO,1996-02-27,33.33333206176758,-0.4975162335296157 MO,1996-02-28,33.29166793823242,-0.1249923753735449 MO,1996-02-29,33.0,-0.8760989049078849 MO,1996-03-01,33.33333206176758,1.010097156871459 MO,1996-03-04,33.83333206176758,1.500000057220463 MO,1996-03-05,34.66666793823242,2.4630617964067847 MO,1996-03-06,34.54166793823242,-0.3605769098510403 MO,1996-03-07,34.83333206176758,0.8443834387404481 MO,1996-03-08,33.25,-4.545451060954964 MO,1996-03-11,34.0,2.2556390977443552 MO,1996-03-12,34.125,0.3676470588235281 MO,1996-03-13,32.66666793823242,-4.273500547304254 MO,1996-03-14,30.833332061767578,-5.612252464596013 MO,1996-03-15,31.791667938232422,3.1081164842808207 MO,1996-03-18,30.416667938232422,-4.325032592412159 MO,1996-03-19,28.791667938232422,-5.342465530083407 MO,1996-03-20,29.833332061767578,3.617936014578471 MO,1996-03-21,28.916667938232422,-3.072617304822922 MO,1996-03-22,28.75,-0.576373248081119 MO,1996-03-25,29.208332061767578,1.5941984757133154 MO,1996-03-26,29.666667938232422,1.5691956510751393 MO,1996-03-27,29.208332061767578,-1.5449523263587395 MO,1996-03-28,29.375,0.5706177876914298 MO,1996-03-29,29.25,-0.42553191489361764 MO,1996-04-01,30.041667938232422,2.706557053786063 MO,1996-04-02,30.125,0.277388265987466 MO,1996-04-03,30.708332061767578,1.9363719892699693 MO,1996-04-04,30.75,0.13568935671468552 MO,1996-04-08,30.208332061767578,-1.7615217503493374 MO,1996-04-09,29.791667938232422,-1.3793019842445964 MO,1996-04-10,29.083332061767578,-2.3776308125259993 MO,1996-04-11,29.166667938232422,0.2865417081091559 MO,1996-04-12,29.666667938232422,1.7142856395487849 MO,1996-04-15,29.791667938232422,0.42134829654700834 MO,1996-04-16,30.333332061767578,1.8181732041931964 MO,1996-04-17,29.916667938232422,-1.3736180472580628 MO,1996-04-18,29.75,-0.557107290746861 MO,1996-04-19,29.375,-1.2605042016806678 MO,1996-04-22,29.333332061767578,-0.14184830036568785 MO,1996-04-23,29.291667938232422,-0.14203679093607313 MO,1996-04-24,29.041667938232422,-0.853485026961176 MO,1996-04-25,29.125,0.2869396549289638 MO,1996-04-26,29.75,2.145922746781115 MO,1996-04-29,29.833332061767578,0.28010777064733094 MO,1996-04-30,30.041667938232422,0.6983325765740789 MO,1996-05-01,30.208332061767578,0.5547765319749542 MO,1996-05-02,29.583332061767578,-2.068965604330786 MO,1996-05-03,29.583332061767578,0.0 MO,1996-05-06,29.291667938232422,-0.9859069388336139 MO,1996-05-07,28.791667938232422,-1.706970053922341 MO,1996-05-08,29.25,1.591891316442151 MO,1996-05-09,29.166667938232422,-0.2848959376669291 MO,1996-05-10,29.333332061767578,0.571419827208608 MO,1996-05-13,29.958332061767578,2.1306819105443964 MO,1996-05-14,30.375,1.3908248876250529 MO,1996-05-15,30.333332061767578,-0.13717839747299232 MO,1996-05-16,30.5,0.549454764458579 MO,1996-05-17,31.833332061767578,4.37158053038551 MO,1996-05-20,32.04166793823242,0.6544582768168938 MO,1996-05-21,32.29166793823242,0.7802340392576657 MO,1996-05-22,32.54166793823242,0.7741935179012671 MO,1996-05-23,34.625,6.402044497909465 MO,1996-05-24,34.5,-0.3610108303249149 MO,1996-05-28,33.33333206176758,-3.3816461977751344 MO,1996-05-29,33.70833206176758,1.1250000429153362 MO,1996-05-30,33.58333206176758,-0.37082819693050606 MO,1996-05-31,33.125,-1.3647605333639845 MO,1996-06-03,33.04166793823242,-0.2515684883549474 MO,1996-06-04,33.79166793823242,2.269861198902068 MO,1996-06-05,33.83333206176758,0.12329703171596318 MO,1996-06-06,33.95833206176758,0.36945814196425175 MO,1996-06-07,33.70833206176758,-0.736196346585194 MO,1996-06-10,33.875,0.4944413681668314 MO,1996-06-11,34.54166793823242,1.9680234338964375 MO,1996-06-12,34.70833206176758,0.4825016667787674 MO,1996-06-13,34.79166793823242,0.24010337436133344 MO,1996-06-14,35.125,0.958080142519635 MO,1996-06-17,34.79166793823242,-0.948988076206625 MO,1996-06-18,34.16666793823242,-1.7964071199736642 MO,1996-06-19,34.125,-0.12195493662932044 MO,1996-06-20,34.16666793823242,0.12210384830013687 MO,1996-06-21,34.41666793823242,0.7317072898415544 MO,1996-06-24,34.875,1.3317153845054053 MO,1996-06-25,34.83333206176758,-0.11947795908938685 MO,1996-06-26,34.625,-0.5980824958064845 MO,1996-06-27,34.95833206176758,0.9626918751410196 MO,1996-06-28,34.66666793823242,-0.8343193348579026 MO,1996-07-01,34.95833206176758,0.841338787029744 MO,1996-07-02,34.875,-0.2383753939413924 MO,1996-07-03,34.875,0.0 MO,1996-07-05,33.95833206176758,-2.6284385325660797 MO,1996-07-08,33.66666793823242,-0.8588882487062133 MO,1996-07-09,34.0,0.9900951955778226 MO,1996-07-10,34.125,0.3676470588235281 MO,1996-07-11,34.0,-0.366300366300365 MO,1996-07-12,33.95833206176758,-0.12255275950712186 MO,1996-07-15,33.54166793823242,-1.2269864219988103 MO,1996-07-16,33.45833206176758,-0.24845477755700562 MO,1996-07-17,33.125,-0.9962602473793769 MO,1996-07-18,33.66666793823242,1.6352239644752409 MO,1996-07-19,33.5,-0.4950532631806781 MO,1996-07-22,33.29166793823242,-0.6218867515450088 MO,1996-07-23,33.20833206176758,-0.25032052049618336 MO,1996-07-24,33.29166793823242,0.2509486965796448 MO,1996-07-25,33.41666793823242,0.37546932232990216 MO,1996-07-26,34.04166793823242,1.870324118356903 MO,1996-07-29,33.91666793823242,-0.3671970487075127 MO,1996-07-30,34.33333206176758,1.2284936842674732 MO,1996-07-31,34.875,1.577673664932755 MO,1996-08-01,35.29166793823242,1.1947467762936759 MO,1996-08-02,35.54166793823242,0.7083825010411937 MO,1996-08-05,35.0,-1.524036348473523 MO,1996-08-06,35.04166793823242,0.119051252092639 MO,1996-08-07,35.25,0.5945266707475305 MO,1996-08-08,35.16666793823242,-0.23640301210660075 MO,1996-08-09,30.291667938232422,-13.862558740460052 MO,1996-08-12,31.208332061767578,3.0261262780389764 MO,1996-08-13,30.0,-3.871825188786271 MO,1996-08-14,30.416667938232422,1.3888931274414151 MO,1996-08-15,30.0,-1.3698671369216209 MO,1996-08-16,29.541667938232422,-1.5277735392252634 MO,1996-08-19,29.958332061767578,1.4104285662080551 MO,1996-08-20,30.5,1.8080710805782552 MO,1996-08-21,29.208332061767578,-4.234976846663674 MO,1996-08-22,28.916667938232422,-0.9985648030786831 MO,1996-08-23,29.333332061767578,1.4409133321486856 MO,1996-08-26,30.125,2.69886808823967 MO,1996-08-27,30.625,1.6597510373443924 MO,1996-08-28,30.458332061767578,-0.5442218391262799 MO,1996-08-29,30.125,-1.09438711578691 MO,1996-08-30,29.916667938232422,-0.691558711261675 MO,1996-09-03,29.875,-0.1392800104558778 MO,1996-09-04,30.125,0.8368200836819994 MO,1996-09-05,30.041667938232422,-0.2766209519255658 MO,1996-09-06,30.25,0.6934770139791269 MO,1996-09-09,30.583332061767578,1.1019241711324845 MO,1996-09-10,30.416667938232422,-0.5449508353064791 MO,1996-09-11,30.666667938232422,0.8219177738589822 MO,1996-09-12,30.25,-1.3586997422467162 MO,1996-09-13,30.5,0.8264462809917328 MO,1996-09-16,30.666667938232422,0.5464522564997409 MO,1996-09-17,31.375,2.3097783665126936 MO,1996-09-18,31.083332061767578,-0.929618926637199 MO,1996-09-19,31.25,0.5361971422536804 MO,1996-09-20,30.875,-1.200000000000001 MO,1996-09-23,30.5,-1.2145748987854255 MO,1996-09-24,30.583332061767578,0.27321987464778985 MO,1996-09-25,30.25,-1.0899141437380466 MO,1996-09-26,30.083332061767578,-0.550968390850981 MO,1996-09-27,30.041667938232422,-0.1384957073558568 MO,1996-09-30,29.916667938232422,-0.41608874799164974 MO,1996-10-01,30.541667938232422,2.089136401454894 MO,1996-10-02,30.791667938232422,0.8185538540514514 MO,1996-10-03,30.333332061767578,-1.488506167916137 MO,1996-10-04,30.916667938232422,1.9230853876422094 MO,1996-10-07,31.166667938232422,0.8086253036694302 MO,1996-10-08,31.166667938232422,0.0 MO,1996-10-09,30.875,-0.9358329187145187 MO,1996-10-10,31.041667938232422,0.5398151845584565 MO,1996-10-11,31.25,0.6711368157861886 MO,1996-10-14,31.166667938232422,-0.2666625976562531 MO,1996-10-15,31.333332061767578,0.5347511766912616 MO,1996-10-16,31.958332061767578,1.9946809320117387 MO,1996-10-17,32.45833206176758,1.5645372200076668 MO,1996-10-18,30.666667938232422,-5.519889685414681 MO,1996-10-21,31.166667938232422,1.630434715004192 MO,1996-10-22,30.833332061767578,-1.0695268327222673 MO,1996-10-23,31.0,0.5405446868296249 MO,1996-10-24,30.5,-1.6129032258064502 MO,1996-10-25,30.833332061767578,1.0928920057953428 MO,1996-10-28,31.083332061767578,0.8108108442486328 MO,1996-10-29,31.25,0.5361971422536804 MO,1996-10-30,30.875,-1.200000000000001 MO,1996-10-31,30.791667938232422,-0.2699014146318346 MO,1996-11-01,30.958332061767578,0.5412637076675386 MO,1996-11-04,30.958332061767578,0.0 MO,1996-11-05,31.166667938232422,0.6729557524261187 MO,1996-11-06,32.45833206176758,4.14437669787171 MO,1996-11-07,32.79166793823242,1.0269655132941313 MO,1996-11-08,32.58333206176758,-0.6353317460315644 MO,1996-11-11,33.125,1.6624080594507484 MO,1996-11-12,33.04166793823242,-0.2515684883549474 MO,1996-11-13,33.20833206176758,0.5044059030153036 MO,1996-11-14,34.20833206176758,3.0112924616026993 MO,1996-11-15,33.70833206176758,-1.4616322102380952 MO,1996-11-18,33.79166793823242,0.24722634247265063 MO,1996-11-19,33.875,0.2466053523013434 MO,1996-11-20,33.91666793823242,0.12300498371193846 MO,1996-11-21,33.95833206176758,0.12284262006820867 MO,1996-11-22,34.08333206176758,0.368098173292597 MO,1996-11-25,35.16666793823242,3.1784916876717473 MO,1996-11-26,34.91666793823242,-0.710900448228724 MO,1996-11-27,34.625,-0.8353258069996317 MO,1996-11-29,34.41666793823242,-0.6016810448161047 MO,1996-12-02,34.41666793823242,0.0 MO,1996-12-03,34.375,-0.12106906545167329 MO,1996-12-04,34.80729293823242,1.2575794566761278 MO,1996-12-05,35.95833206176758,3.306890672531604 MO,1996-12-06,36.45833206176758,1.3904983110482494 MO,1996-12-09,38.08333206176758,4.457143012595677 MO,1996-12-10,38.79166793823242,1.8599629762332537 MO,1996-12-11,39.58333206176758,2.04080970376348 MO,1996-12-12,37.91666793823242,-4.210520026293951 MO,1996-12-13,37.16666793823242,-1.9780219116874331 MO,1996-12-16,36.375,-2.1300481914281355 MO,1996-12-17,36.54166793823242,0.4581936446252044 MO,1996-12-18,37.20833206176758,1.8243943452773914 MO,1996-12-19,37.91666793823242,1.9037023086360572 MO,1996-12-20,37.20833206176758,-1.868138512642381 MO,1996-12-23,37.375,0.4479317641966407 MO,1996-12-24,38.16666793823242,2.118175085571705 MO,1996-12-26,37.70833206176758,-1.2008799856634056 MO,1996-12-27,38.0,0.7734840611742344 MO,1996-12-30,38.20833206176758,0.5482422678094068 MO,1996-12-31,37.66666793823242,-1.41765969438159 MO,1997-01-02,37.16666793823242,-1.3274335835065765 MO,1997-01-03,37.66666793823242,1.345291433794804 MO,1997-01-06,37.75,0.22123555474624634 MO,1997-01-07,37.70833206176758,-0.11037864432429378 MO,1997-01-08,37.58333206176758,-0.33149172388544645 MO,1997-01-09,37.79166793823242,0.5543305104572571 MO,1997-01-10,37.66666793823242,-0.33076073859534816 MO,1997-01-13,38.25,1.5486691382528228 MO,1997-01-14,38.54166793823242,0.7625305574703756 MO,1997-01-15,37.91666793823242,-1.6216215681211232 MO,1997-01-16,38.08333206176758,0.43955371765962425 MO,1997-01-17,38.41666793823242,0.8752802300077134 MO,1997-01-20,39.08333206176758,1.7353512402664473 MO,1997-01-21,39.875,2.0255896733197165 MO,1997-01-22,39.95833206176758,0.20898322700333427 MO,1997-01-23,39.20833206176758,-1.876955221355714 MO,1997-01-24,38.58333206176758,-1.594048935862391 MO,1997-01-27,38.625,0.10799465988504675 MO,1997-01-28,38.125,-1.2944983818770184 MO,1997-01-29,38.79166793823242,1.7486372150358642 MO,1997-01-30,39.95833206176758,3.007512142537472 MO,1997-01-31,39.625,-0.8341991383732261 MO,1997-02-03,40.79166793823242,2.944272399324732 MO,1997-02-04,40.625,-0.40858328834406654 MO,1997-02-05,39.95833206176758,-1.641028771033659 MO,1997-02-06,40.54166793823242,1.459860425513071 MO,1997-02-07,40.375,-0.41110281522297454 MO,1997-02-10,40.08333206176758,-0.7223973702351061 MO,1997-02-11,40.25,0.41580360129640503 MO,1997-02-12,40.5,0.6211180124223503 MO,1997-02-13,41.70833206176758,2.9835359549816642 MO,1997-02-14,41.83333206176758,0.2997003088372807 MO,1997-02-18,43.75,4.581676485636943 MO,1997-02-19,44.375,1.4285714285714235 MO,1997-02-20,43.33333206176758,-2.34742070587588 MO,1997-02-21,43.04166793823242,-0.6730710740623813 MO,1997-02-24,45.04166793823242,4.646660075697184 MO,1997-02-25,44.41666793823242,-1.3876040311319948 MO,1997-02-26,44.5,0.18761439260472912 MO,1997-02-27,45.16666793823242,1.498130198275116 MO,1997-02-28,45.08333206176758,-0.18450747037352944 MO,1997-03-03,45.5,0.9242172642908386 MO,1997-03-04,44.875,-1.3736263736263687 MO,1997-03-05,44.70833206176758,-0.3714048762839539 MO,1997-03-06,44.41666793823242,-0.6523708447280119 MO,1997-03-07,45.33333206176758,2.06378408396124 MO,1997-03-10,46.25,2.0220616851711837 MO,1997-03-11,46.54166793823242,0.6306333799619868 MO,1997-03-12,46.0,-1.163834392336982 MO,1997-03-13,42.0,-8.695652173913048 MO,1997-03-14,43.04166793823242,2.480161757696253 MO,1997-03-17,42.20833206176758,-1.936114273407652 MO,1997-03-18,41.79166793823242,-0.9871608357454376 MO,1997-03-19,40.66666793823242,-2.6919241454127607 MO,1997-03-20,38.625,-5.020494773098838 MO,1997-03-21,37.16666793823242,-3.7756169883950252 MO,1997-03-24,38.58333206176758,3.8116522199125313 MO,1997-03-25,39.5,2.3758133091380973 MO,1997-03-26,39.83333206176758,0.8438786373862639 MO,1997-03-27,39.04166793823242,-1.9874413777576039 MO,1997-03-31,38.04166793823242,-2.5613659784773923 MO,1997-04-01,38.66666793823242,1.6429353229590271 MO,1997-04-02,38.125,-1.4008653114297331 MO,1997-04-03,38.08333206176758,-0.10929295274078044 MO,1997-04-04,37.79166793823242,-0.7658576803681538 MO,1997-04-07,37.75,-0.11025694420401244 MO,1997-04-08,38.08333206176758,0.8829988391194199 MO,1997-04-09,37.83333206176758,-0.6564551641503491 MO,1997-04-10,38.04166793823242,0.5506675333928124 MO,1997-04-11,38.625,1.5334029588679465 MO,1997-04-14,38.5,-0.3236245954692518 MO,1997-04-15,39.0,1.298701298701288 MO,1997-04-16,43.25,10.897435897435903 MO,1997-04-17,41.625,-3.7572254335260125 MO,1997-04-18,44.375,6.606606606606613 MO,1997-04-21,42.625,-3.9436619718309807 MO,1997-04-22,42.125,-1.1730205278592365 MO,1997-04-23,40.75,-3.264094955489616 MO,1997-04-24,41.625,2.147239263803691 MO,1997-04-25,39.5,-5.1051051051051015 MO,1997-04-28,39.625,0.31645569620253333 MO,1997-04-29,39.25,-0.9463722397476393 MO,1997-04-30,39.375,0.31847133757962887 MO,1997-05-01,39.25,-0.31746031746031633 MO,1997-05-02,39.875,1.5923566878981 MO,1997-05-05,44.125,10.658307210031337 MO,1997-05-06,41.75,-5.3824362606232246 MO,1997-05-07,41.25,-1.19760479041916 MO,1997-05-08,41.875,1.5151515151515138 MO,1997-05-09,42.125,0.5970149253731405 MO,1997-05-12,42.375,0.5934718100890191 MO,1997-05-13,42.375,0.0 MO,1997-05-14,42.5,0.2949852507374562 MO,1997-05-15,42.625,0.2941176470588225 MO,1997-05-16,42.375,-0.5865102639296182 MO,1997-05-19,43.0,1.4749262536873253 MO,1997-05-20,42.625,-0.8720930232558155 MO,1997-05-21,44.5,4.398826979472137 MO,1997-05-22,44.75,0.561797752808979 MO,1997-05-23,45.375,1.3966480446927276 MO,1997-05-27,44.0,-3.0303030303030276 MO,1997-05-28,43.875,-0.28409090909090606 MO,1997-05-29,44.125,0.5698005698005604 MO,1997-05-30,44.0,-0.283286118980175 MO,1997-06-02,42.75,-2.840909090909094 MO,1997-06-03,42.375,-0.8771929824561431 MO,1997-06-04,41.75,-1.4749262536873142 MO,1997-06-05,42.75,2.39520958083832 MO,1997-06-06,42.625,-0.29239766081871066 MO,1997-06-09,42.875,0.5865102639296182 MO,1997-06-10,42.75,-0.2915451895043719 MO,1997-06-11,43.125,0.8771929824561431 MO,1997-06-12,44.5,3.1884057971014457 MO,1997-06-13,46.25,3.93258426966292 MO,1997-06-16,45.625,-1.3513513513513487 MO,1997-06-17,46.125,1.0958904109588996 MO,1997-06-18,45.5,-1.3550135501354976 MO,1997-06-19,47.5,4.395604395604402 MO,1997-06-20,45.5,-4.210526315789476 MO,1997-06-23,42.75,-6.043956043956045 MO,1997-06-24,44.1875,3.3625730994152114 MO,1997-06-25,43.1875,-2.2630834512022635 MO,1997-06-26,42.8125,-0.868306801736618 MO,1997-06-27,42.75,-0.14598540145985828 MO,1997-06-30,44.25,3.5087719298245723 MO,1997-07-01,43.875,-0.8474576271186418 MO,1997-07-02,44.0,0.2849002849002913 MO,1997-07-03,45.375,3.125 MO,1997-07-07,44.75,-1.377410468319562 MO,1997-07-08,44.4375,-0.6983240223463638 MO,1997-07-09,43.4375,-2.250351617440227 MO,1997-07-10,43.375,-0.14388489208633226 MO,1997-07-11,43.3125,-0.14409221902017544 MO,1997-07-14,42.75,-1.2987012987012991 MO,1997-07-15,42.5625,-0.43859649122807154 MO,1997-07-16,43.3125,1.7621145374449254 MO,1997-07-17,42.0,-3.0303030303030276 MO,1997-07-18,41.0,-2.3809523809523836 MO,1997-07-21,40.5,-1.2195121951219523 MO,1997-07-22,42.625,5.246913580246915 MO,1997-07-23,42.5,-0.2932551319648091 MO,1997-07-24,43.9375,3.3823529411764808 MO,1997-07-25,44.6875,1.7069701280227667 MO,1997-07-28,44.875,0.41958041958041203 MO,1997-07-29,45.125,0.557103064066844 MO,1997-07-30,45.9375,1.8005540166204925 MO,1997-07-31,45.125,-1.7687074829931926 MO,1997-08-01,45.0,-0.27700831024930483 MO,1997-08-04,44.6875,-0.694444444444442 MO,1997-08-05,44.3125,-0.8391608391608352 MO,1997-08-06,45.5625,2.8208744710860323 MO,1997-08-07,45.0,-1.2345679012345734 MO,1997-08-08,44.625,-0.8333333333333304 MO,1997-08-11,45.6875,2.3809523809523725 MO,1997-08-12,45.5,-0.41039671682626677 MO,1997-08-13,44.875,-1.3736263736263687 MO,1997-08-14,46.3125,3.203342618384397 MO,1997-08-15,45.125,-2.564102564102566 MO,1997-08-18,44.9375,-0.41551246537395725 MO,1997-08-19,44.4375,-1.1126564673157202 MO,1997-08-20,45.75,2.9535864978903037 MO,1997-08-21,44.75,-2.1857923497267784 MO,1997-08-22,44.3125,-0.9776536312849138 MO,1997-08-25,44.9375,1.4104372355430161 MO,1997-08-26,45.25,0.6954102920723182 MO,1997-08-27,45.375,0.2762430939226457 MO,1997-08-28,44.125,-2.754820936639113 MO,1997-08-29,43.6875,-0.9915014164305958 MO,1997-09-02,45.3125,3.719599427753928 MO,1997-09-03,45.5625,0.5517241379310311 MO,1997-09-04,44.6875,-1.9204389574759895 MO,1997-09-05,44.375,-0.6993006993006978 MO,1997-09-08,44.125,-0.5633802816901401 MO,1997-09-09,44.8125,1.5580736543909346 MO,1997-09-10,43.6875,-2.5104602510460206 MO,1997-09-11,42.125,-3.576537911301858 MO,1997-09-12,42.625,1.1869436201780381 MO,1997-09-15,41.1875,-3.372434017595305 MO,1997-09-16,42.125,2.2761760242792084 MO,1997-09-17,41.25,-2.077151335311578 MO,1997-09-18,40.6875,-1.3636363636363669 MO,1997-09-19,41.25,1.382488479262678 MO,1997-09-22,42.46875,2.954545454545454 MO,1997-09-23,42.25,-0.5150846210448812 MO,1997-09-24,41.8125,-1.0355029585798814 MO,1997-09-25,41.5,-0.7473841554558991 MO,1997-09-26,41.375,-0.3012048192771122 MO,1997-09-29,41.875,1.2084592145015005 MO,1997-09-30,41.5625,-0.7462686567164201 MO,1997-10-01,42.5,2.2556390977443552 MO,1997-10-02,42.875,0.8823529411764675 MO,1997-10-03,43.0625,0.4373177842565523 MO,1997-10-06,43.3125,0.5805515239477588 MO,1997-10-07,42.625,-1.5873015873015928 MO,1997-10-08,41.625,-2.346041055718473 MO,1997-10-09,41.25,-0.9009009009009028 MO,1997-10-10,41.625,0.9090909090909038 MO,1997-10-13,41.4375,-0.45045045045044585 MO,1997-10-14,41.4375,0.0 MO,1997-10-15,41.25,-0.4524886877828038 MO,1997-10-16,40.875,-0.9090909090909038 MO,1997-10-17,40.625,-0.6116207951070374 MO,1997-10-20,40.6875,0.15384615384614886 MO,1997-10-21,41.6875,2.457757296466978 MO,1997-10-22,41.75,0.14992503748125774 MO,1997-10-23,41.0625,-1.646706586826352 MO,1997-10-24,39.5625,-3.65296803652968 MO,1997-10-27,37.25,-5.845181674565558 MO,1997-10-28,39.5625,6.208053691275173 MO,1997-10-29,39.5,-0.15797788309637184 MO,1997-10-30,38.875,-1.5822784810126556 MO,1997-10-31,39.625,1.9292604501607746 MO,1997-11-03,41.5625,4.889589905362768 MO,1997-11-04,42.0625,1.2030075187969835 MO,1997-11-05,41.5,-1.3372956909361022 MO,1997-11-06,41.375,-0.3012048192771122 MO,1997-11-07,41.3125,-0.15105740181269312 MO,1997-11-10,41.0625,-0.6051437216338829 MO,1997-11-11,41.5625,1.21765601217656 MO,1997-11-12,40.375,-2.857142857142858 MO,1997-11-13,41.8125,3.5603715170278605 MO,1997-11-14,41.4375,-0.8968609865470878 MO,1997-11-17,42.6875,3.016591251885359 MO,1997-11-18,42.0625,-1.4641288433382083 MO,1997-11-19,42.3125,0.5943536404160454 MO,1997-11-20,42.6875,0.8862629246676468 MO,1997-11-21,42.625,-0.14641288433382416 MO,1997-11-24,43.3125,1.6129032258064502 MO,1997-11-25,43.6875,0.8658008658008587 MO,1997-11-26,43.5625,-0.28612303290415086 MO,1997-11-28,43.5,-0.1434720229555264 MO,1997-12-01,44.25,1.724137931034475 MO,1997-12-02,44.375,0.28248587570620654 MO,1997-12-03,45.375,2.2535211267605604 MO,1997-12-04,45.0,-0.8264462809917328 MO,1997-12-05,45.4375,0.9722222222222188 MO,1997-12-08,44.875,-1.2379642365887178 MO,1997-12-09,44.5625,-0.696378830083566 MO,1997-12-10,45.0,0.9817671809256634 MO,1997-12-11,44.125,-1.9444444444444486 MO,1997-12-12,45.0625,2.1246458923512845 MO,1997-12-15,44.6875,-0.832177531206657 MO,1997-12-16,45.25,1.2587412587412583 MO,1997-12-17,44.8125,-0.9668508287292821 MO,1997-12-18,45.0,0.4184100418409997 MO,1997-12-19,44.6875,-0.694444444444442 MO,1997-12-22,45.0,0.6993006993007089 MO,1997-12-23,44.4375,-1.2499999999999956 MO,1997-12-24,44.3125,-0.2812939521800284 MO,1997-12-26,43.875,-0.9873060648801113 MO,1997-12-29,44.5625,1.5669515669515688 MO,1997-12-30,45.0625,1.1220196353436185 MO,1997-12-31,45.25,0.4160887656033285 MO,1998-01-02,45.3125,0.13812154696133394 MO,1998-01-05,45.875,1.2413793103448256 MO,1998-01-06,45.75,-0.27247956403270157 MO,1998-01-07,46.875,2.4590163934426146 MO,1998-01-08,46.5625,-0.666666666666671 MO,1998-01-09,45.0,-3.3557046979865723 MO,1998-01-12,46.375,3.0555555555555447 MO,1998-01-13,47.875,3.2345013477088846 MO,1998-01-14,47.0,-1.8276762402088753 MO,1998-01-15,45.0,-4.255319148936165 MO,1998-01-16,45.3125,0.694444444444442 MO,1998-01-20,43.625,-3.724137931034488 MO,1998-01-21,44.25,1.4326647564469885 MO,1998-01-22,41.9375,-5.225988700564976 MO,1998-01-23,42.6875,1.7883755588673722 MO,1998-01-26,42.125,-1.3177159590043952 MO,1998-01-27,42.1875,0.14836795252226587 MO,1998-01-28,40.9375,-2.9629629629629672 MO,1998-01-29,41.625,1.6793893129771087 MO,1998-01-30,41.5,-0.30030030030030463 MO,1998-02-02,42.5625,2.5602409638554313 MO,1998-02-03,43.0625,1.1747430249632984 MO,1998-02-04,42.375,-1.5965166908563089 MO,1998-02-05,43.5625,2.8023598820059004 MO,1998-02-06,44.3125,1.7216642754662947 MO,1998-02-09,43.75,-1.2693935119887145 MO,1998-02-10,43.375,-0.8571428571428563 MO,1998-02-11,42.5625,-1.8731988472622474 MO,1998-02-12,42.625,0.1468428781204123 MO,1998-02-13,41.875,-1.7595307917888547 MO,1998-02-17,42.8125,2.238805970149249 MO,1998-02-18,42.1875,-1.4598540145985384 MO,1998-02-19,41.375,-1.925925925925931 MO,1998-02-20,41.8125,1.0574018126888296 MO,1998-02-23,41.3125,-1.195814648729443 MO,1998-02-24,41.1875,-0.302571860816947 MO,1998-02-25,41.0,-0.4552352048558417 MO,1998-02-26,42.625,3.963414634146334 MO,1998-02-27,43.5,2.052785923753664 MO,1998-03-02,43.375,-0.2873563218390829 MO,1998-03-03,43.8125,1.008645533141217 MO,1998-03-04,43.125,-1.5691868758915817 MO,1998-03-05,42.5625,-1.30434782608696 MO,1998-03-06,44.6875,4.992657856093974 MO,1998-03-09,44.25,-0.9790209790209836 MO,1998-03-10,43.9375,-0.7062146892655385 MO,1998-03-11,44.5625,1.4224751066856278 MO,1998-03-12,43.5,-2.384291725105192 MO,1998-03-13,43.5,0.0 MO,1998-03-16,43.0625,-1.0057471264367845 MO,1998-03-17,42.6875,-0.8708272859216271 MO,1998-03-18,42.4375,-0.5856515373352855 MO,1998-03-19,41.375,-2.5036818851251863 MO,1998-03-20,43.0625,4.078549848942603 MO,1998-03-23,42.8125,-0.5805515239477477 MO,1998-03-24,43.75,2.1897810218978186 MO,1998-03-25,43.625,-0.28571428571428914 MO,1998-03-26,42.625,-2.2922636103151817 MO,1998-03-27,42.625,0.0 MO,1998-03-30,43.0,0.8797653958944274 MO,1998-03-31,41.6875,-3.0523255813953543 MO,1998-04-01,39.9375,-4.197901049475261 MO,1998-04-02,39.9375,0.0 MO,1998-04-03,40.0,0.15649452269170805 MO,1998-04-06,39.375,-1.5625 MO,1998-04-07,37.5625,-4.6031746031745975 MO,1998-04-08,39.8125,5.990016638935103 MO,1998-04-09,40.4375,1.5698587127158659 MO,1998-04-13,39.9375,-1.2364760432766575 MO,1998-04-14,40.25,0.782472613458518 MO,1998-04-15,40.125,-0.31055900621117516 MO,1998-04-16,39.9375,-0.4672897196261627 MO,1998-04-17,39.8125,-0.3129890453834161 MO,1998-04-20,40.0,0.47095761381474865 MO,1998-04-21,39.4375,-1.4062499999999978 MO,1998-04-22,38.8125,-1.5847860538827252 MO,1998-04-23,38.4375,-0.9661835748792313 MO,1998-04-24,38.125,-0.8130081300813052 MO,1998-04-27,37.6875,-1.1475409836065542 MO,1998-04-28,37.5,-0.497512437810943 MO,1998-04-29,37.4375,-0.16666666666667052 MO,1998-04-30,37.125,-0.8347245409014992 MO,1998-05-01,37.625,1.3468013468013407 MO,1998-05-04,39.125,3.9867109634551534 MO,1998-05-05,39.4375,0.7987220447284393 MO,1998-05-06,39.25,-0.47543581616481534 MO,1998-05-07,38.6875,-1.4331210191082855 MO,1998-05-08,38.625,-0.1615508885298822 MO,1998-05-11,38.25,-0.9708737864077666 MO,1998-05-12,37.875,-0.9803921568627416 MO,1998-05-13,37.1875,-1.8151815181518205 MO,1998-05-14,36.25,-2.5210084033613467 MO,1998-05-15,35.25,-2.758620689655178 MO,1998-05-18,35.1875,-0.17730496453900457 MO,1998-05-19,35.8125,1.7761989342806483 MO,1998-05-20,36.125,0.8726003490401313 MO,1998-05-21,37.375,3.460207612456756 MO,1998-05-22,37.3125,-0.16722408026755842 MO,1998-05-26,36.9375,-1.005025125628145 MO,1998-05-27,36.875,-0.16920473773265332 MO,1998-05-28,37.375,1.3559322033898313 MO,1998-05-29,37.375,0.0 MO,1998-06-01,37.6875,0.8361204013378032 MO,1998-06-02,37.5625,-0.3316749585406287 MO,1998-06-03,36.625,-2.4958402662229595 MO,1998-06-04,36.25,-1.0238907849829393 MO,1998-06-05,38.625,6.5517241379310365 MO,1998-06-08,39.5625,2.4271844660194164 MO,1998-06-09,40.25,1.7377567140600236 MO,1998-06-10,38.375,-4.6583850931677055 MO,1998-06-11,36.75,-4.234527687296419 MO,1998-06-12,37.3125,1.5306122448979664 MO,1998-06-15,36.875,-1.1725293132328285 MO,1998-06-16,36.6875,-0.5084745762711895 MO,1998-06-17,38.4375,4.7700170357751315 MO,1998-06-18,39.5625,2.9268292682926855 MO,1998-06-19,38.6875,-2.211690363349128 MO,1998-06-22,39.6875,2.5848142164781818 MO,1998-06-23,39.625,-0.15748031496063408 MO,1998-06-24,39.125,-1.2618296529968487 MO,1998-06-25,39.0625,-0.15974440894568342 MO,1998-06-26,39.625,1.4399999999999968 MO,1998-06-29,39.1875,-1.104100946372244 MO,1998-06-30,39.375,0.4784688995215225 MO,1998-07-01,40.5,2.857142857142847 MO,1998-07-02,40.125,-0.92592592592593 MO,1998-07-06,39.875,-0.6230529595015577 MO,1998-07-07,39.5625,-0.7836990595611271 MO,1998-07-08,38.25,-3.3175355450236976 MO,1998-07-09,39.25,2.614379084967311 MO,1998-07-10,40.0,1.9108280254777066 MO,1998-07-13,39.75,-0.6249999999999978 MO,1998-07-14,40.0,0.6289308176100628 MO,1998-07-15,39.25,-1.8750000000000044 MO,1998-07-16,39.5625,0.79617834394905 MO,1998-07-17,39.5,-0.15797788309637184 MO,1998-07-20,40.125,1.5822784810126667 MO,1998-07-21,40.125,0.0 MO,1998-07-22,41.625,3.738317757009346 MO,1998-07-23,41.9375,0.7507507507507505 MO,1998-07-24,41.4375,-1.1922503725782407 MO,1998-07-27,42.3125,2.111613876319751 MO,1998-07-28,42.8125,1.1816838995568624 MO,1998-07-29,43.875,2.481751824817513 MO,1998-07-30,44.0,0.2849002849002913 MO,1998-07-31,43.8125,-0.42613636363636465 MO,1998-08-03,44.125,0.7132667617689048 MO,1998-08-04,42.5,-3.682719546742208 MO,1998-08-05,43.25,1.764705882352935 MO,1998-08-06,43.25,0.0 MO,1998-08-07,43.0,-0.5780346820809301 MO,1998-08-10,42.8125,-0.43604651162790775 MO,1998-08-11,41.8125,-2.335766423357666 MO,1998-08-12,42.0625,0.5979073243647326 MO,1998-08-13,41.4375,-1.4858841010401136 MO,1998-08-14,42.25,1.9607843137254832 MO,1998-08-17,42.9375,1.6272189349112454 MO,1998-08-18,43.125,0.4366812227074135 MO,1998-08-19,42.75,-0.8695652173912993 MO,1998-08-20,43.125,0.8771929824561431 MO,1998-08-21,43.75,1.449275362318847 MO,1998-08-24,44.25,1.1428571428571344 MO,1998-08-25,43.75,-1.1299435028248594 MO,1998-08-26,44.1875,1.0000000000000009 MO,1998-08-27,43.25,-2.121640735502117 MO,1998-08-28,42.8125,-1.0115606936416222 MO,1998-08-31,41.5625,-2.9197080291970767 MO,1998-09-01,42.4375,2.1052631578947434 MO,1998-09-02,42.375,-0.14727540500736325 MO,1998-09-03,42.9375,1.327433628318575 MO,1998-09-04,42.0,-2.183406113537123 MO,1998-09-08,42.9375,2.2321428571428603 MO,1998-09-09,43.1875,0.5822416302765587 MO,1998-09-10,43.0,-0.434153400868309 MO,1998-09-11,43.0,0.0 MO,1998-09-14,44.0,2.3255813953488413 MO,1998-09-15,44.6875,1.5625 MO,1998-09-16,45.625,2.0979020979021046 MO,1998-09-17,44.5625,-2.328767123287667 MO,1998-09-18,46.25,3.7868162692847207 MO,1998-09-21,47.125,1.8918918918918948 MO,1998-09-22,47.9375,1.724137931034475 MO,1998-09-23,47.25,-1.4341590612777066 MO,1998-09-24,46.375,-1.851851851851849 MO,1998-09-25,45.9375,-0.9433962264150941 MO,1998-09-28,46.125,0.40816326530612734 MO,1998-09-29,47.0,1.8970189701897011 MO,1998-09-30,46.25,-1.5957446808510634 MO,1998-10-01,46.5,0.540540540540535 MO,1998-10-02,47.125,1.3440860215053752 MO,1998-10-05,47.5,0.7957559681697646 MO,1998-10-06,49.125,3.421052631578947 MO,1998-10-07,48.875,-0.5089058524173073 MO,1998-10-08,47.875,-2.0460358056266004 MO,1998-10-09,47.5625,-0.652741514360311 MO,1998-10-12,48.1875,1.3140604467805517 MO,1998-10-13,48.0,-0.3891050583657574 MO,1998-10-14,48.75,1.5625 MO,1998-10-15,48.8125,0.12820512820512775 MO,1998-10-16,48.0,-1.6645326504481472 MO,1998-10-19,47.875,-0.26041666666666297 MO,1998-10-20,49.0625,2.4804177545691974 MO,1998-10-21,49.9375,1.7834394904458595 MO,1998-10-22,50.125,0.3754693366708306 MO,1998-10-23,50.0,-0.24937655860348684 MO,1998-10-26,50.25,0.49999999999998934 MO,1998-10-27,50.75,0.995024875621886 MO,1998-10-28,51.5625,1.6009852216748666 MO,1998-10-29,51.8125,0.48484848484848797 MO,1998-10-30,51.125,-1.3268998793727338 MO,1998-11-02,52.0,1.7114914425427896 MO,1998-11-03,53.0,1.9230769230769162 MO,1998-11-04,53.625,1.1792452830188704 MO,1998-11-05,53.5625,-0.11655011655011815 MO,1998-11-06,53.0,-1.0501750291715295 MO,1998-11-09,53.0625,0.1179245283018826 MO,1998-11-10,54.0,1.7667844522968101 MO,1998-11-11,53.9375,-0.11574074074074403 MO,1998-11-12,53.875,-0.11587485515642815 MO,1998-11-13,54.0625,0.34802784222738303 MO,1998-11-16,53.3125,-1.387283236994219 MO,1998-11-17,54.25,1.7584994138335253 MO,1998-11-18,54.6875,0.8064516129032251 MO,1998-11-19,55.375,1.2571428571428678 MO,1998-11-20,55.75,0.6772009029345272 MO,1998-11-23,58.25,4.484304932735417 MO,1998-11-24,58.125,-0.21459227467811592 MO,1998-11-25,58.125,0.0 MO,1998-11-27,58.125,0.0 MO,1998-11-30,55.9375,-3.7634408602150504 MO,1998-12-01,57.0,1.8994413407821265 MO,1998-12-02,56.75,-0.43859649122807154 MO,1998-12-03,55.375,-2.4229074889867808 MO,1998-12-04,55.5625,0.3386004514672747 MO,1998-12-07,55.125,-0.7874015748031482 MO,1998-12-08,54.5,-1.13378684807256 MO,1998-12-09,54.4375,-0.11467889908256534 MO,1998-12-10,52.3125,-3.9035591274397263 MO,1998-12-11,52.875,1.0752688172043001 MO,1998-12-14,51.75,-2.127659574468088 MO,1998-12-15,53.5625,3.5024154589371914 MO,1998-12-16,53.4375,-0.2333722287047868 MO,1998-12-17,53.0,-0.8187134502923965 MO,1998-12-18,52.0,-1.8867924528301883 MO,1998-12-21,52.3125,0.6009615384615419 MO,1998-12-22,53.375,2.0310633213858953 MO,1998-12-23,54.6875,2.4590163934426146 MO,1998-12-24,54.9375,0.45714285714286707 MO,1998-12-28,54.0,-1.7064846416382284 MO,1998-12-29,54.1875,0.3472222222222321 MO,1998-12-30,54.5,0.5767012687427853 MO,1998-12-31,53.5,-1.834862385321101 MO,1999-01-04,52.5625,-1.7523364485981352 MO,1999-01-05,52.375,-0.3567181926278251 MO,1999-01-06,53.125,1.4319809069212486 MO,1999-01-07,53.5625,0.8235294117647118 MO,1999-01-08,54.625,1.9836639439906545 MO,1999-01-11,55.25,1.1441647597254079 MO,1999-01-12,54.3125,-1.6968325791855254 MO,1999-01-13,54.1875,-0.23014959723820505 MO,1999-01-14,53.0,-2.1914648212226107 MO,1999-01-15,52.25,-1.4150943396226467 MO,1999-01-19,50.8125,-2.7511961722488043 MO,1999-01-20,48.4375,-4.674046740467408 MO,1999-01-21,46.1875,-4.645161290322585 MO,1999-01-22,46.375,0.4059539918809252 MO,1999-01-25,46.9375,1.21293800539084 MO,1999-01-26,48.25,2.796271637816239 MO,1999-01-27,46.4375,-3.756476683937826 MO,1999-01-28,48.6875,4.8452220726783235 MO,1999-01-29,46.875,-3.7227214377406947 MO,1999-02-01,46.0,-1.866666666666672 MO,1999-02-02,46.25,0.5434782608695565 MO,1999-02-03,46.8125,1.216216216216215 MO,1999-02-04,46.625,-0.4005340453938633 MO,1999-02-05,46.125,-1.072386058981234 MO,1999-02-08,45.75,-0.8130081300813052 MO,1999-02-09,45.375,-0.8196721311475419 MO,1999-02-10,41.4375,-8.677685950413228 MO,1999-02-11,40.375,-2.564102564102566 MO,1999-02-12,40.4375,0.1547987616099089 MO,1999-02-16,39.625,-2.0092735703245768 MO,1999-02-17,38.625,-2.5236593059936863 MO,1999-02-18,39.125,1.2944983818770295 MO,1999-02-19,39.9375,2.076677316293929 MO,1999-02-22,40.875,2.3474178403755763 MO,1999-02-23,41.0,0.3058103975535076 MO,1999-02-24,40.5625,-1.0670731707317027 MO,1999-02-25,40.0625,-1.2326656394452962 MO,1999-02-26,39.125,-2.3400936037441533 MO,1999-03-01,38.875,-0.6389776357827448 MO,1999-03-02,39.0625,0.4823151125401992 MO,1999-03-03,39.3125,0.6399999999999961 MO,1999-03-04,39.9375,1.5898251192368873 MO,1999-03-05,40.0,0.15649452269170805 MO,1999-03-08,39.375,-1.5625 MO,1999-03-09,39.9375,1.4285714285714235 MO,1999-03-10,40.3125,0.9389671361502261 MO,1999-03-11,39.875,-1.0852713178294615 MO,1999-03-12,39.3125,-1.4106583072100332 MO,1999-03-15,38.625,-1.748807631160576 MO,1999-03-16,38.5,-0.3236245954692518 MO,1999-03-17,38.25,-0.649350649350644 MO,1999-03-18,42.0,9.80392156862746 MO,1999-03-19,40.875,-2.67857142857143 MO,1999-03-22,41.8125,2.2935779816513735 MO,1999-03-23,40.5,-3.139013452914796 MO,1999-03-24,40.875,0.92592592592593 MO,1999-03-25,40.5,-0.917431192660545 MO,1999-03-26,40.0625,-1.0802469135802517 MO,1999-03-29,41.1875,2.808112324492984 MO,1999-03-30,37.75,-8.345978755690442 MO,1999-03-31,35.1875,-6.788079470198671 MO,1999-04-01,34.5625,-1.7761989342806372 MO,1999-04-05,35.125,1.6274864376130127 MO,1999-04-06,34.75,-1.0676156583629859 MO,1999-04-07,33.5625,-3.4172661870503607 MO,1999-04-08,34.3125,2.2346368715083775 MO,1999-04-09,34.9375,1.821493624772308 MO,1999-04-12,36.0,3.0411449016100267 MO,1999-04-13,35.25,-2.083333333333337 MO,1999-04-14,34.625,-1.773049645390068 MO,1999-04-15,34.9375,0.902527075812265 MO,1999-04-16,34.75,-0.536672629695889 MO,1999-04-19,33.125,-4.67625899280576 MO,1999-04-20,34.25,3.396226415094339 MO,1999-04-21,34.0,-0.7299270072992692 MO,1999-04-22,34.5,1.4705882352941124 MO,1999-04-23,35.125,1.8115942028985588 MO,1999-04-26,34.375,-2.135231316725983 MO,1999-04-27,34.75,1.090909090909098 MO,1999-04-28,34.5625,-0.5395683453237377 MO,1999-04-29,35.1875,1.8083182640144635 MO,1999-04-30,35.0625,-0.3552397868561319 MO,1999-05-03,36.25,3.3868092691622165 MO,1999-05-04,37.625,3.7931034482758585 MO,1999-05-05,37.625,0.0 MO,1999-05-06,36.5625,-2.8239202657807327 MO,1999-05-07,37.0,1.1965811965811923 MO,1999-05-10,38.0,2.7027027027026973 MO,1999-05-11,38.0625,0.164473684210531 MO,1999-05-12,38.25,0.49261083743843415 MO,1999-05-13,39.375,2.941176470588225 MO,1999-05-14,39.0,-0.952380952380949 MO,1999-05-17,39.375,0.9615384615384581 MO,1999-05-18,39.1875,-0.4761904761904745 MO,1999-05-19,40.75,3.987240829346095 MO,1999-05-20,40.1875,-1.3803680981595123 MO,1999-05-21,39.875,-0.7776049766718529 MO,1999-05-24,39.6875,-0.470219435736674 MO,1999-05-25,39.625,-0.15748031496063408 MO,1999-05-26,39.5,-0.3154574132492094 MO,1999-05-27,38.75,-1.898734177215189 MO,1999-05-28,38.5625,-0.4838709677419395 MO,1999-06-01,39.5625,2.593192868719618 MO,1999-06-02,39.0,-1.4218009478673022 MO,1999-06-03,39.5625,1.4423076923076872 MO,1999-06-04,39.625,0.15797788309637184 MO,1999-06-07,40.0625,1.1041009463722329 MO,1999-06-08,39.0625,-2.49609984399376 MO,1999-06-09,40.875,4.64 MO,1999-06-10,42.25,3.3639143730886945 MO,1999-06-11,42.03125,-0.5177514792899407 MO,1999-06-14,42.0,-0.07434944237918462 MO,1999-06-15,42.75,1.7857142857142794 MO,1999-06-16,42.4375,-0.7309941520467822 MO,1999-06-17,41.5,-2.20913107511046 MO,1999-06-18,42.25,1.8072289156626509 MO,1999-06-21,41.875,-0.887573964497046 MO,1999-06-22,41.25,-1.4925373134328401 MO,1999-06-23,42.3125,2.575757575757587 MO,1999-06-24,40.5,-4.283604135893649 MO,1999-06-25,41.1875,1.6975308641975273 MO,1999-06-28,41.0,-0.4552352048558417 MO,1999-06-29,40.125,-2.1341463414634165 MO,1999-06-30,40.1875,0.15576323987538387 MO,1999-07-01,40.0,-0.4665629860031051 MO,1999-07-02,41.0,2.499999999999991 MO,1999-07-06,40.5,-1.2195121951219523 MO,1999-07-07,37.875,-6.481481481481477 MO,1999-07-08,38.25,0.990099009900991 MO,1999-07-09,38.75,1.3071895424836555 MO,1999-07-12,38.8125,0.1612903225806539 MO,1999-07-13,38.75,-0.16103059581320522 MO,1999-07-14,39.0,0.6451612903225712 MO,1999-07-15,38.8125,-0.48076923076922906 MO,1999-07-16,38.25,-1.449275362318836 MO,1999-07-19,37.4375,-2.1241830065359513 MO,1999-07-20,37.3125,-0.33388981636059967 MO,1999-07-21,37.875,1.5075376884422065 MO,1999-07-22,38.25,0.990099009900991 MO,1999-07-23,38.125,-0.32679738562091387 MO,1999-07-26,38.375,0.6557377049180246 MO,1999-07-27,38.25,-0.32573289902280145 MO,1999-07-28,37.625,-1.6339869281045805 MO,1999-07-29,37.125,-1.3289036544850474 MO,1999-07-30,37.25,0.33670033670034627 MO,1999-08-02,37.3125,0.1677852348993314 MO,1999-08-03,36.875,-1.1725293132328285 MO,1999-08-04,36.375,-1.3559322033898313 MO,1999-08-05,36.0,-1.0309278350515427 MO,1999-08-06,35.625,-1.041666666666663 MO,1999-08-09,36.625,2.807017543859658 MO,1999-08-10,35.875,-2.0477815699658675 MO,1999-08-11,36.0,0.34843205574912606 MO,1999-08-12,35.4375,-1.5625 MO,1999-08-13,35.375,-0.17636684303351524 MO,1999-08-16,36.125,2.1201413427561766 MO,1999-08-17,36.9375,2.249134948096887 MO,1999-08-18,36.9375,0.0 MO,1999-08-19,36.875,-0.16920473773265332 MO,1999-08-20,37.5,1.6949152542372836 MO,1999-08-23,37.5625,0.16666666666667052 MO,1999-08-24,37.5,-0.16638935108153063 MO,1999-08-25,39.125,4.333333333333322 MO,1999-08-26,38.375,-1.9169329073482455 MO,1999-08-27,37.5625,-2.1172638436482094 MO,1999-08-30,37.75,0.4991680532445919 MO,1999-08-31,37.4375,-0.8278145695364225 MO,1999-09-01,37.625,0.5008347245408995 MO,1999-09-02,36.875,-1.9933554817275767 MO,1999-09-03,39.25,6.440677966101704 MO,1999-09-07,37.25,-5.095541401273884 MO,1999-09-08,38.3125,2.8523489932885893 MO,1999-09-09,38.6875,0.978792822185981 MO,1999-09-10,38.0,-1.7770597738287597 MO,1999-09-13,38.125,0.328947368421062 MO,1999-09-14,36.6875,-3.770491803278686 MO,1999-09-15,36.5625,-0.34071550255536653 MO,1999-09-16,36.4375,-0.34188034188034067 MO,1999-09-17,35.9375,-1.3722126929674117 MO,1999-09-20,36.4375,1.3913043478260834 MO,1999-09-21,35.625,-2.2298456260720356 MO,1999-09-22,34.5,-3.157894736842104 MO,1999-09-23,34.5,0.0 MO,1999-09-24,34.3125,-0.5434782608695676 MO,1999-09-27,34.8125,1.4571948998178597 MO,1999-09-28,34.0625,-2.1543985637342944 MO,1999-09-29,34.4375,1.1009174311926495 MO,1999-09-30,34.1875,-0.7259528130671544 MO,1999-10-01,34.0,-0.5484460694698323 MO,1999-10-04,34.625,1.8382352941176405 MO,1999-10-05,34.3125,-0.9025270758122761 MO,1999-10-06,34.6875,1.0928961748633892 MO,1999-10-07,34.5625,-0.3603603603603567 MO,1999-10-08,34.375,-0.5424954792043413 MO,1999-10-11,34.0,-1.0909090909090868 MO,1999-10-12,34.0,0.0 MO,1999-10-13,32.9375,-3.125 MO,1999-10-14,32.0625,-2.6565464895635715 MO,1999-10-15,30.5625,-4.678362573099415 MO,1999-10-18,30.5,-0.2044989775051076 MO,1999-10-19,30.75,0.8196721311475308 MO,1999-10-20,27.0,-12.195121951219512 MO,1999-10-21,23.625,-12.5 MO,1999-10-22,24.75,4.761904761904767 MO,1999-10-25,25.5,3.0303030303030276 MO,1999-10-26,25.5625,0.2450980392156854 MO,1999-10-27,25.75,0.7334963325183352 MO,1999-10-28,26.1875,1.6990291262136026 MO,1999-10-29,26.375,0.7159904534606243 MO,1999-11-01,23.6875,-10.189573459715639 MO,1999-11-02,24.0,1.3192612137203241 MO,1999-11-03,27.0,12.5 MO,1999-11-04,26.0625,-3.472222222222221 MO,1999-11-05,25.4375,-2.3980815347721784 MO,1999-11-08,25.6875,0.9828009828009909 MO,1999-11-09,25.375,-1.2165450121654486 MO,1999-11-10,24.625,-2.9556650246305383 MO,1999-11-11,25.25,2.538071065989844 MO,1999-11-12,25.125,-0.4950495049504955 MO,1999-11-15,25.375,0.995024875621886 MO,1999-11-16,26.0625,2.709359605911321 MO,1999-11-17,25.875,-0.7194244604316502 MO,1999-11-18,26.0,0.48309178743961567 MO,1999-11-19,25.625,-1.4423076923076872 MO,1999-11-22,27.5,7.317073170731714 MO,1999-11-23,25.8125,-6.13636363636364 MO,1999-11-24,26.6875,3.3898305084745672 MO,1999-11-26,26.3125,-1.4051522248243575 MO,1999-11-29,26.0,-1.187648456057011 MO,1999-11-30,26.25,0.9615384615384581 MO,1999-12-01,26.875,2.3809523809523725 MO,1999-12-02,26.65625,-0.8139534883720878 MO,1999-12-03,26.375,-1.0550996483001174 MO,1999-12-06,26.0625,-1.1848341232227444 MO,1999-12-07,26.0,-0.23980815347721673 MO,1999-12-08,25.0625,-3.605769230769229 MO,1999-12-09,24.6875,-1.4962593516209433 MO,1999-12-10,25.6875,4.0506329113924044 MO,1999-12-13,24.625,-4.136253041362526 MO,1999-12-14,23.9375,-2.7918781725888353 MO,1999-12-15,23.5625,-1.5665796344647487 MO,1999-12-16,23.3125,-1.0610079575596787 MO,1999-12-17,22.75,-2.4128686327077764 MO,1999-12-20,23.125,1.6483516483516425 MO,1999-12-21,23.0,-0.540540540540535 MO,1999-12-22,22.9375,-0.27173913043477826 MO,1999-12-23,23.4375,2.1798365122615904 MO,1999-12-27,21.5,-8.266666666666666 MO,1999-12-28,22.125,2.9069767441860517 MO,1999-12-29,23.3125,5.36723163841808 MO,1999-12-30,23.6875,1.608579088471851 MO,1999-12-31,23.0,-2.902374670184693 MO,2000-01-03,23.4375,1.9021739130434812 MO,2000-01-04,23.625,0.8000000000000007 MO,2000-01-05,23.5,-0.5291005291005346 MO,2000-01-06,23.0625,-1.8617021276595702 MO,2000-01-07,23.6875,2.7100271002709952 MO,2000-01-10,24.0,1.3192612137203241 MO,2000-01-11,24.125,0.5208333333333259 MO,2000-01-12,24.25,0.5181347150259086 MO,2000-01-13,24.5,1.0309278350515427 MO,2000-01-14,24.25,-1.0204081632653073 MO,2000-01-18,23.0,-5.154639175257736 MO,2000-01-19,23.375,1.6304347826086918 MO,2000-01-20,22.578125,-3.409090909090906 MO,2000-01-21,22.0,-2.560553633217988 MO,2000-01-24,22.0,0.0 MO,2000-01-25,21.9375,-0.28409090909090606 MO,2000-01-26,21.0625,-3.9886039886039892 MO,2000-01-27,21.0,-0.29673590504450953 MO,2000-01-28,20.75,-1.1904761904761862 MO,2000-01-31,20.875,0.6024096385542244 MO,2000-02-01,21.0,0.5988023952095745 MO,2000-02-02,20.625,-1.7857142857142905 MO,2000-02-03,21.0,1.8181818181818077 MO,2000-02-04,20.625,-1.7857142857142905 MO,2000-02-07,20.5625,-0.303030303030305 MO,2000-02-08,19.5,-5.167173252279634 MO,2000-02-09,19.625,0.6410256410256387 MO,2000-02-10,19.875,1.273885350318471 MO,2000-02-11,19.0625,-4.0880503144654075 MO,2000-02-14,18.9375,-0.6557377049180357 MO,2000-02-15,19.125,0.990099009900991 MO,2000-02-16,19.0,-0.6535947712418277 MO,2000-02-17,19.5,2.6315789473684292 MO,2000-02-18,19.625,0.6410256410256387 MO,2000-02-22,20.875,6.369426751592355 MO,2000-02-23,20.3125,-2.6946107784431184 MO,2000-02-24,20.0625,-1.2307692307692353 MO,2000-02-25,19.625,-2.180685358255452 MO,2000-02-28,20.0625,2.2292993630573354 MO,2000-02-29,20.1875,0.6230529595015577 MO,2000-03-01,20.4375,1.238390092879249 MO,2000-03-02,20.125,-1.5290519877675823 MO,2000-03-03,20.3125,0.9316770186335477 MO,2000-03-06,19.875,-2.1538461538461506 MO,2000-03-07,19.5625,-1.5723270440251569 MO,2000-03-08,19.25,-1.5974440894568676 MO,2000-03-09,19.5,1.298701298701288 MO,2000-03-10,19.0625,-2.2435897435897467 MO,2000-03-13,19.875,4.2622950819672045 MO,2000-03-14,19.46875,-2.0440251572327095 MO,2000-03-15,20.125,3.370786516853941 MO,2000-03-16,20.25,0.6211180124223503 MO,2000-03-17,20.25,0.0 MO,2000-03-20,19.9375,-1.5432098765432056 MO,2000-03-21,20.3125,1.8808777429467183 MO,2000-03-22,19.4375,-4.307692307692312 MO,2000-03-23,19.5,0.3215434083601254 MO,2000-03-24,19.8125,1.6025641025640969 MO,2000-03-27,19.609375,-1.0252365930599416 MO,2000-03-28,19.5625,-0.23904382470119057 MO,2000-03-29,19.125,-2.2364217252396124 MO,2000-03-30,21.5,12.418300653594772 MO,2000-03-31,20.75,-3.488372093023251 MO,2000-04-03,22.8125,9.939759036144569 MO,2000-04-04,22.1875,-2.73972602739726 MO,2000-04-05,22.375,0.8450704225352101 MO,2000-04-06,22.9375,2.5139664804469275 MO,2000-04-07,22.5,-1.9073569482288777 MO,2000-04-10,22.0,-2.2222222222222254 MO,2000-04-11,21.75,-1.1363636363636354 MO,2000-04-12,21.875,0.5747126436781658 MO,2000-04-13,22.3125,2.0000000000000018 MO,2000-04-14,21.125,-5.3221288515406195 MO,2000-04-17,21.25,0.591715976331364 MO,2000-04-18,20.6875,-2.6470588235294135 MO,2000-04-19,20.8125,0.6042296072507503 MO,2000-04-20,21.375,2.7027027027026973 MO,2000-04-24,21.5625,0.8771929824561431 MO,2000-04-25,22.0,2.0289855072463725 MO,2000-04-26,22.3125,1.4204545454545414 MO,2000-04-27,22.0,-1.4005602240896309 MO,2000-04-28,21.875,-0.5681818181818232 MO,2000-05-01,23.5625,7.714285714285718 MO,2000-05-02,23.8125,1.0610079575596787 MO,2000-05-03,23.25,-2.3622047244094446 MO,2000-05-04,23.3125,0.26881720430107503 MO,2000-05-05,23.5,0.8042895442359255 MO,2000-05-08,24.1875,2.92553191489362 MO,2000-05-09,23.625,-2.3255813953488413 MO,2000-05-10,23.75,0.5291005291005346 MO,2000-05-11,23.5,-1.0526315789473717 MO,2000-05-12,24.3125,3.4574468085106336 MO,2000-05-15,27.375,12.596401028277636 MO,2000-05-16,27.4375,0.22831050228311334 MO,2000-05-17,27.25,-0.6833712984054663 MO,2000-05-18,26.3125,-3.4403669724770602 MO,2000-05-19,27.5,4.51306413301662 MO,2000-05-22,27.375,-0.4545454545454519 MO,2000-05-23,27.25,-0.45662100456621557 MO,2000-05-24,28.5625,4.8165137614679 MO,2000-05-25,28.0,-1.969365426695846 MO,2000-05-26,27.4375,-2.00892857142857 MO,2000-05-30,26.4375,-3.6446469248291535 MO,2000-05-31,26.125,-1.1820330969267157 MO,2000-06-01,26.4375,1.1961722488038173 MO,2000-06-02,25.25,-4.491725768321508 MO,2000-06-05,25.5,0.990099009900991 MO,2000-06-06,25.8125,1.225490196078427 MO,2000-06-07,26.75,3.6319612590798966 MO,2000-06-08,27.0,0.9345794392523255 MO,2000-06-09,27.0,0.0 MO,2000-06-12,27.75,2.777777777777768 MO,2000-06-13,27.375,-1.3513513513513487 MO,2000-06-14,27.4375,0.22831050228311334 MO,2000-06-15,27.5625,0.4555808656036442 MO,2000-06-16,25.5,-7.482993197278908 MO,2000-06-19,25.8125,1.225490196078427 MO,2000-06-20,25.125,-2.66343825665859 MO,2000-06-21,25.0,-0.497512437810943 MO,2000-06-22,23.9375,-4.249999999999998 MO,2000-06-23,23.4375,-2.088772845953002 MO,2000-06-26,27.1875,15.999999999999993 MO,2000-06-27,27.5,1.1494252873563315 MO,2000-06-28,26.09375,-5.113636363636365 MO,2000-06-29,27.0625,3.7125748502994105 MO,2000-06-30,26.5625,-1.8475750577367167 MO,2000-07-03,27.1875,2.35294117647058 MO,2000-07-05,27.875,2.5287356321838983 MO,2000-07-06,27.8125,-0.22421524663677195 MO,2000-07-07,26.8125,-3.5955056179775235 MO,2000-07-10,27.0,0.6993006993007089 MO,2000-07-11,25.9375,-3.935185185185186 MO,2000-07-12,25.25,-2.6506024096385583 MO,2000-07-13,24.875,-1.4851485148514865 MO,2000-07-14,24.5,-1.5075376884422065 MO,2000-07-17,23.625,-3.57142857142857 MO,2000-07-18,24.0625,1.85185185185186 MO,2000-07-19,25.0,3.8961038961038863 MO,2000-07-20,25.5,2.0000000000000018 MO,2000-07-21,25.25,-0.9803921568627416 MO,2000-07-24,24.8125,-1.7326732673267342 MO,2000-07-25,26.0,4.785894206549113 MO,2000-07-26,25.1875,-3.125 MO,2000-07-27,25.625,1.7369727047146455 MO,2000-07-28,25.6875,0.24390243902439046 MO,2000-07-31,25.25,-1.703163017031628 MO,2000-08-01,25.75,1.980198019801982 MO,2000-08-02,25.9375,0.728155339805836 MO,2000-08-03,26.4375,1.9277108433734869 MO,2000-08-04,26.625,0.7092198581560183 MO,2000-08-07,28.0,5.164319248826299 MO,2000-08-08,28.5,1.7857142857142794 MO,2000-08-09,27.875,-2.1929824561403466 MO,2000-08-10,28.5,2.2421524663677195 MO,2000-08-11,31.25,9.649122807017552 MO,2000-08-14,31.875,2.0000000000000018 MO,2000-08-15,32.4375,1.764705882352935 MO,2000-08-16,34.0,4.816955684007707 MO,2000-08-17,33.875,-0.3676470588235281 MO,2000-08-18,32.0,-5.535055350553508 MO,2000-08-21,32.1875,0.5859375 MO,2000-08-22,31.8125,-1.1650485436893177 MO,2000-08-23,31.0,-2.5540275049115935 MO,2000-08-24,31.75,2.4193548387096753 MO,2000-08-25,32.0625,0.9842519685039353 MO,2000-08-28,31.875,-0.5847953216374324 MO,2000-08-29,30.875,-3.1372549019607843 MO,2000-08-30,30.5,-1.2145748987854255 MO,2000-08-31,29.75,-2.4590163934426257 MO,2000-09-01,29.25,-1.6806722689075682 MO,2000-09-05,29.6875,1.4957264957264904 MO,2000-09-06,29.75,0.21052631578948322 MO,2000-09-07,29.75,0.0 MO,2000-09-08,29.5,-0.8403361344537785 MO,2000-09-11,29.6875,0.6355932203389925 MO,2000-09-12,29.6875,0.0 MO,2000-09-13,28.125,-5.263157894736848 MO,2000-09-14,27.4375,-2.444444444444449 MO,2000-09-15,27.1875,-0.9111617312072884 MO,2000-09-18,26.6875,-1.839080459770115 MO,2000-09-19,27.1875,1.87353629976581 MO,2000-09-20,26.0625,-4.137931034482756 MO,2000-09-21,26.25,0.7194244604316502 MO,2000-09-22,27.625,5.238095238095242 MO,2000-09-25,28.0625,1.5837104072398134 MO,2000-09-26,28.125,0.22271714922048602 MO,2000-09-27,29.375,4.444444444444451 MO,2000-09-28,30.25,2.9787234042553123 MO,2000-09-29,29.4375,-2.685950413223137 MO,2000-10-02,29.625,0.6369426751592355 MO,2000-10-03,30.0625,1.4767932489451407 MO,2000-10-04,31.0625,3.3264033264033266 MO,2000-10-05,30.4375,-2.012072434607648 MO,2000-10-06,30.125,-1.0266940451745366 MO,2000-10-09,30.75,2.0746887966804906 MO,2000-10-10,31.1875,1.4227642276422703 MO,2000-10-11,31.5,1.002004008016022 MO,2000-10-12,32.25,2.3809523809523725 MO,2000-10-13,31.0,-3.875968992248058 MO,2000-10-16,30.75,-0.8064516129032251 MO,2000-10-17,31.6875,3.0487804878048808 MO,2000-10-18,33.0,4.142011834319526 MO,2000-10-19,32.9375,-0.18939393939394478 MO,2000-10-20,33.25,0.9487666034155628 MO,2000-10-23,34.75,4.511278195488733 MO,2000-10-24,35.0625,0.8992805755395628 MO,2000-10-25,35.625,1.6042780748663166 MO,2000-10-26,36.0,1.0526315789473717 MO,2000-10-27,36.6875,1.909722222222232 MO,2000-10-30,37.9375,3.4071550255536653 MO,2000-10-31,36.625,-3.4596375617792385 MO,2000-11-01,36.5625,-0.17064846416382506 MO,2000-11-02,36.1875,-1.025641025641022 MO,2000-11-03,35.0,-3.2815198618307395 MO,2000-11-06,34.875,-0.3571428571428559 MO,2000-11-07,35.25,1.0752688172043001 MO,2000-11-08,36.6875,4.078014184397172 MO,2000-11-09,35.625,-2.8960817717206155 MO,2000-11-10,36.875,3.5087719298245723 MO,2000-11-13,34.625,-6.101694915254241 MO,2000-11-14,34.625,0.0 MO,2000-11-15,35.75,3.2490974729241895 MO,2000-11-16,36.3125,1.573426573426584 MO,2000-11-17,36.6875,1.0327022375215211 MO,2000-11-20,36.5625,-0.34071550255536653 MO,2000-11-21,37.4375,2.3931623931623847 MO,2000-11-22,35.8125,-4.340567612687818 MO,2000-11-24,35.5625,-0.6980802792321161 MO,2000-11-27,36.5,2.6362038664323295 MO,2000-11-28,37.1875,1.8835616438356073 MO,2000-11-29,38.4375,3.3613445378151363 MO,2000-11-30,38.1875,-0.6504065040650375 MO,2000-12-01,37.625,-1.4729950900163713 MO,2000-12-04,37.6875,0.16611295681063787 MO,2000-12-05,38.5625,2.3217247097844007 MO,2000-12-06,39.0625,1.296596434359798 MO,2000-12-07,39.6875,1.6000000000000014 MO,2000-12-08,39.625,-0.15748031496063408 MO,2000-12-11,39.0,-1.577287066246058 MO,2000-12-12,38.875,-0.3205128205128194 MO,2000-12-13,40.8125,4.983922829581999 MO,2000-12-14,41.5,1.6845329249617125 MO,2000-12-15,40.0625,-3.4638554216867457 MO,2000-12-18,41.3125,3.120124804992197 MO,2000-12-19,43.0625,4.236006051437213 MO,2000-12-20,44.125,2.467343976777947 MO,2000-12-21,44.125,0.0 MO,2000-12-22,43.5,-1.4164305949008527 MO,2000-12-26,44.5625,2.4425287356321768 MO,2000-12-27,45.25,1.5427769985974837 MO,2000-12-28,44.625,-1.3812154696132617 MO,2000-12-29,44.0,-1.4005602240896309 MO,2001-01-02,46.1875,4.971590909090917 MO,2001-01-03,42.25,-8.525033829499328 MO,2001-01-04,40.5,-4.142011834319526 MO,2001-01-05,40.125,-0.92592592592593 MO,2001-01-08,42.0625,4.828660436137078 MO,2001-01-09,43.375,3.1203566121842385 MO,2001-01-10,44.125,1.729106628242083 MO,2001-01-11,41.625,-5.6657223796034 MO,2001-01-12,42.25,1.501501501501501 MO,2001-01-16,42.5625,0.7396449704142105 MO,2001-01-17,42.8125,0.5873715124816492 MO,2001-01-18,43.125,0.7299270072992803 MO,2001-01-19,43.4375,0.7246376811594235 MO,2001-01-22,44.3125,2.0143884892086295 MO,2001-01-23,43.9375,-0.8462623413258097 MO,2001-01-24,44.5,1.2802275960170695 MO,2001-01-25,44.8125,0.7022471910112404 MO,2001-01-26,43.8125,-2.231520223152017 MO,2001-01-29,44.40999984741211,1.3637657002273595 MO,2001-01-30,44.90999984741211,1.125872555095575 MO,2001-01-31,44.0,-2.026274438886566 MO,2001-02-01,45.790000915527344,4.068183898925781 MO,2001-02-02,45.40999984741211,-0.829877834718229 MO,2001-02-05,46.470001220703125,2.334290633897518 MO,2001-02-06,46.15999984741211,-0.6670999895582175 MO,2001-02-07,46.0,-0.34662012118936714 MO,2001-02-08,46.939998626708984,2.0434752754543206 MO,2001-02-09,48.0,2.2582049516462366 MO,2001-02-12,47.95000076293945,-0.10416507720947266 MO,2001-02-13,47.599998474121094,-0.7299317690290352 MO,2001-02-14,46.029998779296875,-3.298318792337329 MO,2001-02-15,45.9900016784668,-0.08689355179403169 MO,2001-02-16,46.529998779296875,1.1741619506896228 MO,2001-02-20,47.93000030517578,3.0088148777296375 MO,2001-02-21,48.060001373291016,0.2712311022063485 MO,2001-02-22,48.0099983215332,-0.10404296780899269 MO,2001-02-23,47.02000045776367,-2.0620660245378564 MO,2001-02-26,46.5,-1.1059133404959676 MO,2001-02-27,48.2599983215332,3.784942626953125 MO,2001-02-28,48.18000030517578,-0.1657646480309305 MO,2001-03-01,48.54999923706055,0.7679512858886683 MO,2001-03-02,49.70000076293945,2.36869525015575 MO,2001-03-05,49.33000183105469,-0.7444646402514077 MO,2001-03-06,48.83000183105469,-1.0135819611610808 MO,2001-03-07,50.040000915527344,2.477982877533136 MO,2001-03-08,50.849998474121094,1.6187001274462487 MO,2001-03-09,51.75,1.7699145582805498 MO,2001-03-12,49.599998474121094,-4.154592320538953 MO,2001-03-13,49.5,-0.2016098330593019 MO,2001-03-14,48.040000915527344,-2.9494930999447555 MO,2001-03-15,47.2599983215332,-1.6236523295777627 MO,2001-03-16,48.150001525878906,1.8832061700268632 MO,2001-03-19,47.150001525878906,-2.076843132523132 MO,2001-03-20,44.90999984741211,-4.750798740138629 MO,2001-03-21,44.29999923706055,-1.3582734634248972 MO,2001-03-22,42.900001525878906,-3.1602657681547464 MO,2001-03-23,43.400001525878906,1.1655011240462976 MO,2001-03-26,45.25,4.262669145340836 MO,2001-03-27,47.22999954223633,4.375689596102372 MO,2001-03-28,46.40999984741211,-1.7361839990934547 MO,2001-03-29,46.83000183105469,0.904981652711645 MO,2001-03-30,47.45000076293945,1.3239353142062482 MO,2001-04-02,46.189998626708984,-2.6554312243859512 MO,2001-04-03,44.5099983215332,-3.637151667296945 MO,2001-04-04,45.619998931884766,2.4938230784308235 MO,2001-04-05,46.22999954223633,1.3371342056854418 MO,2001-04-06,46.75,1.1248117302891103 MO,2001-04-09,47.0,0.5347593582887722 MO,2001-04-10,47.56999969482422,1.2127653081366319 MO,2001-04-11,45.7400016784668,-3.846958225977315 MO,2001-04-12,45.88999938964844,0.3279355174406362 MO,2001-04-16,46.560001373291016,1.4600174167657798 MO,2001-04-17,47.810001373291016,2.684707824594401 MO,2001-04-18,46.83000183105469,-2.0497793643315054 MO,2001-04-19,46.5,-0.7046803718804284 MO,2001-04-20,47.15999984741211,1.4193545105636751 MO,2001-04-23,47.95000076293945,1.6751503776153864 MO,2001-04-24,47.95000076293945,0.0 MO,2001-04-25,50.70000076293945,5.735140680384454 MO,2001-04-26,50.900001525878906,0.394478816429622 MO,2001-04-27,51.08000183105469,0.3536351665613724 MO,2001-04-30,50.11000061035156,-1.8989843107511395 MO,2001-05-01,52.099998474121094,3.971258909460973 MO,2001-05-02,51.0099983215332,-2.0921308723824805 MO,2001-05-03,51.599998474121094,1.1566362909265715 MO,2001-05-04,53.0,2.713181331935588 MO,2001-05-07,52.0,-1.8867924528301883 MO,2001-05-08,51.0,-1.9230769230769273 MO,2001-05-09,51.380001068115234,0.7451001335592844 MO,2001-05-10,52.31999969482422,1.8295029333744273 MO,2001-05-11,51.75,-1.08944896435198 MO,2001-05-14,50.90999984741211,-1.6231887006529333 MO,2001-05-15,50.91999816894531,0.019639209513200306 MO,2001-05-16,52.349998474121094,2.8083274874269204 MO,2001-05-17,51.939998626708984,-0.7831897982094271 MO,2001-05-18,52.369998931884766,0.8278789305833145 MO,2001-05-21,50.220001220703125,-4.105399570425893 MO,2001-05-22,49.38999938964844,-1.652731602707569 MO,2001-05-23,49.79999923706055,0.8301272574990914 MO,2001-05-24,50.439998626708984,1.285139356331877 MO,2001-05-25,50.529998779296875,0.17843012497671396 MO,2001-05-29,51.63999938964844,2.1967160838451294 MO,2001-05-30,51.189998626708984,-0.8714189935286054 MO,2001-05-31,51.40999984741211,0.42977383591555895 MO,2001-06-01,51.27000045776367,-0.2723193737871332 MO,2001-06-04,51.15999984741211,-0.21455160789822791 MO,2001-06-05,50.83000183105469,-0.6450313083300685 MO,2001-06-06,50.0,-1.6328975037486537 MO,2001-06-07,48.52000045776367,-2.959999084472653 MO,2001-06-08,48.279998779296875,-0.4946448396588865 MO,2001-06-11,48.52000045776367,0.49710373764491056 MO,2001-06-12,49.099998474121094,1.1953792474967306 MO,2001-06-13,47.810001373291016,-2.627285419387515 MO,2001-06-14,47.02000045776367,-1.6523758478046768 MO,2001-06-15,46.31999969482422,-1.4887298088570589 MO,2001-06-18,44.79999923706055,-3.2815208717143274 MO,2001-06-19,44.599998474121094,-0.4464302820210819 MO,2001-06-20,46.5,4.260093253100372 MO,2001-06-21,47.65999984741211,2.4946233277679752 MO,2001-06-22,47.529998779296875,-0.2727676637252263 MO,2001-06-25,48.16999816894531,1.346516739081438 MO,2001-06-26,46.91999816894531,-2.5949762248607677 MO,2001-06-27,47.11000061035156,0.4049498056715839 MO,2001-06-28,48.290000915527344,2.5047766713815367 MO,2001-06-29,49.5,2.5056928174204796 MO,2001-07-02,48.79999923706055,-1.4141429554332396 MO,2001-07-03,47.79999923706055,-2.0491803599057445 MO,2001-07-05,46.779998779296875,-2.1338922051129194 MO,2001-07-06,45.709999084472656,-2.2873016732479323 MO,2001-07-09,45.189998626708984,-1.1376076748605968 MO,2001-07-10,46.29999923706055,2.4562970659076644 MO,2001-07-11,46.56999969482422,0.5831543460319333 MO,2001-07-12,45.779998779296875,-1.6963730313598102 MO,2001-07-13,44.9900016784668,-1.7256380993774467 MO,2001-07-16,43.900001525878906,-2.422760862241946 MO,2001-07-17,44.849998474121094,2.1640020847884633 MO,2001-07-18,45.47999954223633,1.4046847035652732 MO,2001-07-19,45.81999969482422,0.747581697471511 MO,2001-07-20,46.0,0.3928422225548678 MO,2001-07-23,45.720001220703125,-0.6086929984714717 MO,2001-07-24,45.33000183105469,-0.8530170149510741 MO,2001-07-25,44.68000030517578,-1.4339322735998694 MO,2001-07-26,44.20000076293945,-1.0743051453845354 MO,2001-07-27,43.15999984741211,-2.3529432071850986 MO,2001-07-30,43.66999816894531,1.1816457908624844 MO,2001-07-31,45.5,4.1905241762891565 MO,2001-08-01,45.72999954223633,0.5054934994205063 MO,2001-08-02,45.84000015258789,0.2405436506728309 MO,2001-08-03,45.16999816894531,-1.461609907094974 MO,2001-08-06,44.77000045776367,-0.8855384711010328 MO,2001-08-07,45.5099983215332,1.6528877735162206 MO,2001-08-08,44.810001373291016,-1.5381168403844625 MO,2001-08-09,44.4900016784668,-0.7141256081615643 MO,2001-08-10,44.11000061035156,-0.8541268909395328 MO,2001-08-13,44.27000045776367,0.36272918884194816 MO,2001-08-14,44.439998626708984,0.38400308829340535 MO,2001-08-15,43.68000030517578,-1.7101672930215472 MO,2001-08-16,43.560001373291016,-0.2747228274871283 MO,2001-08-17,44.130001068115234,1.3085392030628196 MO,2001-08-20,45.47999954223633,3.0591399081032256 MO,2001-08-21,45.400001525878906,-0.1758971353619465 MO,2001-08-22,45.619998931884766,0.4845757678674456 MO,2001-08-23,46.7400016784668,2.455069646657182 MO,2001-08-24,47.04999923706055,0.6632382273459969 MO,2001-08-27,47.5099983215332,0.9776813856148259 MO,2001-08-28,47.599998474121094,0.18943413127232578 MO,2001-08-29,47.22999954223633,-0.7773087053478012 MO,2001-08-30,47.939998626708984,1.5032798885329823 MO,2001-08-31,47.400001525878906,-1.1264019947827553 MO,2001-09-04,47.939998626708984,1.1392343532631743 MO,2001-09-05,48.5,1.1681297232641663 MO,2001-09-06,47.86000061035156,-1.3195863704091537 MO,2001-09-07,47.08000183105469,-1.6297508762007196 MO,2001-09-10,48.150001525878906,2.272726536128622 MO,2001-09-17,48.900001525878906,1.557632349392346 MO,2001-09-18,48.29999923706055,-1.2269985073534717 MO,2001-09-19,48.0,-0.6211164426486282 MO,2001-09-20,47.43000030517578,-1.187499364217126 MO,2001-09-21,46.68000030517578,-1.5812776621849545 MO,2001-09-24,47.369998931884766,1.478146148667614 MO,2001-09-25,47.040000915527344,-0.6966392733762539 MO,2001-09-26,46.86000061035156,-0.3826537025350407 MO,2001-09-27,49.0,4.56679334565715 MO,2001-09-28,48.290000915527344,-1.4489777234135803 MO,2001-10-01,49.369998931884766,2.2364837355183242 MO,2001-10-02,49.400001525878906,0.06077090266001228 MO,2001-10-03,49.45000076293945,0.10121302736063598 MO,2001-10-04,49.849998474121094,0.8088932356122847 MO,2001-10-05,50.15999984741211,0.6218683706719741 MO,2001-10-08,50.63999938964844,0.956936889347082 MO,2001-10-09,50.970001220703125,0.6516623914536224 MO,2001-10-10,51.310001373291016,0.6670593377380296 MO,2001-10-11,51.02000045776367,-0.5651937395548368 MO,2001-10-12,50.63999938964844,-0.7448080452876815 MO,2001-10-15,50.47999954223633,-0.3159554686819721 MO,2001-10-16,50.689998626708984,0.41600452927292864 MO,2001-10-17,50.0099983215332,-1.3414881112612242 MO,2001-10-18,49.29999923706055,-1.4197142737494284 MO,2001-10-19,49.90999984741211,1.2373237723967367 MO,2001-10-22,50.779998779296875,1.7431355130125725 MO,2001-10-23,50.220001220703125,-1.102791595225605 MO,2001-10-24,50.130001068115234,-0.17921176901681823 MO,2001-10-25,49.38999938964844,-1.4761652956306603 MO,2001-10-26,49.869998931884766,0.971855736319216 MO,2001-10-29,49.68000030517578,-0.3809878299145253 MO,2001-10-30,47.70000076293945,-3.9855063004700653 MO,2001-10-31,46.79999923706055,-1.886795621559323 MO,2001-11-01,47.599998474121094,1.7094001070560472 MO,2001-11-02,48.279998779296875,1.428572115491722 MO,2001-11-05,48.29999923706055,0.041425969903396975 MO,2001-11-06,48.54999923706055,0.5175983518612037 MO,2001-11-07,47.79999923706055,-1.5447992003828737 MO,2001-11-08,46.31999969482422,-3.096233401378068 MO,2001-11-09,46.83000183105469,1.1010408885806955 MO,2001-11-12,46.86000061035156,0.06405888986529273 MO,2001-11-13,47.0,0.2987609642017608 MO,2001-11-14,47.58000183105469,1.2340464490525171 MO,2001-11-15,47.9900016784668,0.8617062455523294 MO,2001-11-16,48.130001068115234,0.2917261611834032 MO,2001-11-19,48.04999923706055,-0.16622029769221003 MO,2001-11-20,47.66999816894531,-0.7908451074899125 MO,2001-11-21,47.2400016784668,-0.9020274952698415 MO,2001-11-23,46.900001525878906,-0.7197293406170036 MO,2001-11-26,46.18000030517578,-1.535183789505501 MO,2001-11-27,45.209999084472656,-2.100479026186597 MO,2001-11-28,44.93000030517578,-0.6193293186618098 MO,2001-11-29,46.97999954223633,4.562651286749264 MO,2001-11-30,47.16999816894531,0.4044244967226218 MO,2001-12-03,47.130001068115234,-0.08479351787723521 MO,2001-12-04,46.650001525878906,-1.0184585855251838 MO,2001-12-05,46.13999938964844,-1.0932521319373278 MO,2001-12-06,45.31999969482422,-1.777199188711276 MO,2001-12-07,45.08000183105469,-0.5295628097652938 MO,2001-12-10,45.33000183105469,0.5545696314230852 MO,2001-12-11,45.189998626708984,-0.3088532951476486 MO,2001-12-12,45.34000015258789,0.3319352300007683 MO,2001-12-13,45.400001525878906,0.13233650879815873 MO,2001-12-14,45.810001373291016,0.9030833339915167 MO,2001-12-17,46.95000076293945,2.4885382132145084 MO,2001-12-18,46.689998626708984,-0.5537851586910003 MO,2001-12-19,46.58000183105469,-0.23558963137637612 MO,2001-12-20,46.27000045776367,-0.6655246052058694 MO,2001-12-21,45.79999923706055,-1.0157795894818578 MO,2001-12-24,46.369998931884766,1.24454083912513 MO,2001-12-26,46.5099983215332,0.301918035094384 MO,2001-12-27,46.58000183105469,0.15051281885141155 MO,2001-12-28,46.0099983215332,-1.2237086455876178 MO,2001-12-31,45.849998474121094,-0.34775017006950515 MO,2002-01-02,46.63999938964844,1.7230118687424634 MO,2002-01-03,46.59000015258789,-0.10720248223597961 MO,2002-01-04,46.09000015258789,-1.0731916685177922 MO,2002-01-07,46.58000183105469,1.0631409781830525 MO,2002-01-08,47.290000915527344,1.5242573133591009 MO,2002-01-09,46.95000076293945,-0.7189683781043343 MO,2002-01-10,47.189998626708984,0.5111775503078952 MO,2002-01-11,47.650001525878906,0.9747889649430297 MO,2002-01-14,48.2599983215332,1.2801611251219036 MO,2002-01-15,49.0,1.533364492755518 MO,2002-01-16,48.25,-1.5306122448979553 MO,2002-01-17,49.0,1.5544041450777257 MO,2002-01-18,48.810001373291016,-0.3877522994060856 MO,2002-01-22,48.619998931884766,-0.3892694858849577 MO,2002-01-23,49.70000076293945,2.2213119185126695 MO,2002-01-24,49.349998474121094,-0.7042299465704449 MO,2002-01-25,49.599998474121094,0.5065856286319725 MO,2002-01-28,49.900001525878906,0.6048448810221929 MO,2002-01-29,49.790000915527344,-0.22044209817211335 MO,2002-01-30,49.56999969482422,-0.44185823791482726 MO,2002-01-31,50.11000061035156,1.089370423344449 MO,2002-02-01,49.72999954223633,-0.758333792629684 MO,2002-02-04,49.31999969482422,-0.8244517417778985 MO,2002-02-05,49.38999938964844,0.14192963353072408 MO,2002-02-06,49.95000076293945,1.1338355541838485 MO,2002-02-07,49.59000015258789,-0.7207219316374136 MO,2002-02-08,50.06999969482422,0.9679361580144707 MO,2002-02-11,50.2400016784668,0.3395286292764865 MO,2002-02-12,50.15999984741211,-0.15923930808501296 MO,2002-02-13,50.650001525878906,0.9768773523871399 MO,2002-02-14,51.0,0.691013748424596 MO,2002-02-15,51.45000076293945,0.8823544371361791 MO,2002-02-19,51.5,0.09718024551821358 MO,2002-02-20,51.970001220703125,0.9126237295206341 MO,2002-02-21,51.91999816894531,-0.09621522144180883 MO,2002-02-22,52.61000061035156,1.3289723916418694 MO,2002-02-25,53.79999923706055,2.2619247536652454 MO,2002-02-26,53.810001373291016,0.018591331547046508 MO,2002-02-27,52.279998779296875,-2.843342417667305 MO,2002-02-28,52.65999984741211,0.7268574540703954 MO,2002-03-01,53.77000045776367,2.107862919802339 MO,2002-03-04,53.119998931884766,-1.2088553474896901 MO,2002-03-05,53.0,-0.22590160824106365 MO,2002-03-06,53.33000183105469,0.6226449642541265 MO,2002-03-07,53.939998626708984,1.1438154410470913 MO,2002-03-08,53.25,-1.2791965967298369 MO,2002-03-11,52.58000183105469,-1.2582125238409625 MO,2002-03-12,52.810001373291016,0.4374277942692739 MO,2002-03-13,52.34000015258789,-0.8899852461295876 MO,2002-03-14,51.91999816894531,-0.8024493359154339 MO,2002-03-15,52.290000915527344,0.7126401379639047 MO,2002-03-18,51.650001525878906,-1.2239422039451386 MO,2002-03-19,51.90999984741211,0.5033849251735889 MO,2002-03-20,52.029998779296875,0.23116727458580844 MO,2002-03-21,53.310001373291016,2.4601242053141625 MO,2002-03-22,53.4900016784668,0.33764828463493934 MO,2002-03-25,51.959999084472656,-2.8603524882858 MO,2002-03-26,53.22999954223633,2.444188760856214 MO,2002-03-27,53.59000015258789,0.6763115037525358 MO,2002-03-28,52.66999816894531,-1.7167418940530643 MO,2002-04-01,53.20000076293945,1.0062703862151245 MO,2002-04-02,53.060001373291016,-0.2631567436855442 MO,2002-04-03,53.29999923706055,0.4523140926459446 MO,2002-04-04,53.189998626708984,-0.20638013494581608 MO,2002-04-05,52.65999984741211,-0.9964256307213759 MO,2002-04-08,52.33000183105469,-0.6266578376635468 MO,2002-04-09,52.34000015258789,0.019106289285986122 MO,2002-04-10,53.56999969482422,2.3500182243990864 MO,2002-04-11,53.97999954223633,0.7653534622881875 MO,2002-04-12,53.04999923706055,-1.7228608985965455 MO,2002-04-15,52.849998474121094,-0.37700427109474965 MO,2002-04-16,53.36000061035156,0.9649993395556944 MO,2002-04-17,53.06999969482422,-0.5434799704089333 MO,2002-04-18,53.86000061035156,1.4886016960056425 MO,2002-04-19,53.939998626708984,0.14852954966741994 MO,2002-04-22,53.970001220703125,0.05562216306636003 MO,2002-04-23,54.95000076293945,1.8158227164545515 MO,2002-04-24,54.779998779296875,-0.30937576211506057 MO,2002-04-25,54.86000061035156,0.14604204607051585 MO,2002-04-26,54.84000015258789,-0.03645726857666176 MO,2002-04-29,55.099998474121094,0.4741034296312563 MO,2002-04-30,54.43000030517578,-1.2159676724128987 MO,2002-05-01,55.380001068115234,1.7453624060500328 MO,2002-05-02,55.9900016784668,1.1014817598166582 MO,2002-05-03,55.68000030517578,-0.5536727344129355 MO,2002-05-06,56.0099983215332,0.5926688479682918 MO,2002-05-07,55.619998931884766,-0.6963031625346505 MO,2002-05-08,55.060001373291016,-1.006827704688651 MO,2002-05-09,55.27000045776367,0.38140043449859107 MO,2002-05-10,54.900001525878906,-0.6694389882763163 MO,2002-05-13,55.7400016784668,1.5300548802205993 MO,2002-05-14,54.90999984741211,-1.4890595731275824 MO,2002-05-15,53.59000015258789,-2.4039331606125147 MO,2002-05-16,54.439998626708984,1.5861139610018116 MO,2002-05-17,54.439998626708984,0.0 MO,2002-05-20,54.34000015258789,-0.1836856661345143 MO,2002-05-21,54.72999954223633,0.7177022240583586 MO,2002-05-22,55.06999969482422,0.6212317840885495 MO,2002-05-23,55.45000076293945,0.6900328131851152 MO,2002-05-24,55.11000061035156,-0.6131652802701781 MO,2002-05-28,55.099998474121094,-0.018149403229350547 MO,2002-05-29,56.0099983215332,1.6515424185347571 MO,2002-05-30,56.58000183105469,1.0176817114853298 MO,2002-05-31,57.25,1.184160741008622 MO,2002-06-03,57.0,-0.4366812227074246 MO,2002-06-04,57.720001220703125,1.2631600363212758 MO,2002-06-05,57.36000061035156,-0.6237016679452867 MO,2002-06-06,56.20000076293945,-2.0223149146947006 MO,2002-06-07,55.93000030517578,-0.48042785426744006 MO,2002-06-10,55.79999923706055,-0.23243530735901352 MO,2002-06-11,56.290000915527344,0.8781392207284355 MO,2002-06-12,56.16999816894531,-0.21318661330653743 MO,2002-06-13,55.790000915527344,-0.676512846368682 MO,2002-06-14,55.13999938964844,-1.1650860641911231 MO,2002-06-17,54.939998626708984,-0.3627144815982697 MO,2002-06-18,54.939998626708984,0.0 MO,2002-06-19,54.939998626708984,0.0 MO,2002-06-20,54.79999923706055,-0.2548223391843685 MO,2002-06-21,52.650001525878906,-3.923353542179653 MO,2002-06-24,48.79999923706055,-7.3124447810813065 MO,2002-06-25,46.54999923706055,-4.610655809787934 MO,2002-06-26,45.0,-3.329751369418976 MO,2002-06-27,42.869998931884766,-4.733335706922748 MO,2002-06-28,43.68000030517578,1.8894364205093828 MO,2002-07-01,44.959999084472656,2.930400115279319 MO,2002-07-02,45.70000076293945,1.645911240070208 MO,2002-07-03,45.27000045776367,-0.9409196892716243 MO,2002-07-05,46.209999084472656,2.0764272524935956 MO,2002-07-08,47.400001525878906,2.575205507429046 MO,2002-07-09,46.689998626708984,-1.4978963635313036 MO,2002-07-10,45.16999816894531,-3.2555161757793605 MO,2002-07-11,44.0,-2.5902107956021436 MO,2002-07-12,42.91999816894531,-2.4545496160333857 MO,2002-07-15,42.400001525878906,-1.2115486142836085 MO,2002-07-16,42.4900016784668,0.21226450318159173 MO,2002-07-17,44.119998931884766,3.836190136570461 MO,2002-07-18,42.45000076293945,-3.7851274011215685 MO,2002-07-19,41.689998626708984,-1.7903465784951944 MO,2002-07-22,42.04999923706055,0.8635179232673984 MO,2002-07-23,44.20000076293945,5.112964482491633 MO,2002-07-24,44.65999984741211,1.0407218926076434 MO,2002-07-25,44.95000076293945,0.6493527015633216 MO,2002-07-26,46.29999923706055,3.003333595567237 MO,2002-07-29,47.20000076293945,1.943847820106459 MO,2002-07-30,46.7599983215332,-0.932208547233182 MO,2002-07-31,46.04999923706055,-1.5183898844275623 MO,2002-08-01,45.119998931884766,-2.019544670105722 MO,2002-08-02,45.209999084472656,0.1994684280107295 MO,2002-08-05,47.5,5.065253178281615 MO,2002-08-06,48.2599983215332,1.5999964663856892 MO,2002-08-07,47.849998474121094,-0.8495645703932242 MO,2002-08-08,49.189998626708984,2.8004183810216965 MO,2002-08-09,49.540000915527344,0.7115314059559896 MO,2002-08-12,49.349998474121094,-0.3835333829125931 MO,2002-08-13,49.349998474121094,0.0 MO,2002-08-14,51.36000061035156,4.072952782935757 MO,2002-08-15,50.90999984741211,-0.8761696993608625 MO,2002-08-16,50.95000076293945,0.07857182409591879 MO,2002-08-19,51.849998474121094,1.7664331652695209 MO,2002-08-20,51.70000076293945,-0.2892916404935053 MO,2002-08-21,50.599998474121094,-2.1276639701848565 MO,2002-08-22,50.150001525878906,-0.889322058917319 MO,2002-08-23,47.54999923706055,-5.184451066221163 MO,2002-08-26,47.58000183105469,0.06309693896011659 MO,2002-08-27,47.900001525878906,0.672550824946283 MO,2002-08-28,49.310001373291016,2.94363215552369 MO,2002-08-29,49.43000030517578,0.2433561722627875 MO,2002-08-30,50.0,1.1531452383271246 MO,2002-09-03,49.5099983215332,-0.9800033569335898 MO,2002-09-04,47.79999923706055,-3.453845975448022 MO,2002-09-05,48.15999984741211,0.7531393642208339 MO,2002-09-06,46.5099983215332,-3.4260829134275195 MO,2002-09-09,48.099998474121094,3.41862010313545 MO,2002-09-10,47.52000045776367,-1.205817120076369 MO,2002-09-11,47.86000061035156,0.715488529698316 MO,2002-09-12,46.41999816894531,-3.008780658257648 MO,2002-09-13,46.29999923706055,-0.25850697246482257 MO,2002-09-16,47.40999984741211,2.3974095651022598 MO,2002-09-17,46.5,-1.9194259657053792 MO,2002-09-18,47.06999969482422,1.2258057953209 MO,2002-09-19,44.70000076293945,-5.035051938072077 MO,2002-09-20,42.689998626708984,-4.496648997592301 MO,2002-09-23,43.150001525878906,1.0775425485306078 MO,2002-09-24,42.709999084472656,-1.0197043472695122 MO,2002-09-25,41.47999954223633,-2.8798866040797844 MO,2002-09-26,42.72999954223633,3.0135005154163785 MO,2002-09-27,37.86000061035156,-11.397142485506073 MO,2002-09-30,38.79999923706055,2.4828278171024953 MO,2002-10-01,40.709999084472656,4.922680115899936 MO,2002-10-02,39.47999954223633,-3.0213696140943047 MO,2002-10-03,39.5,0.050659721366708155 MO,2002-10-04,36.59000015258789,-7.3670882212964806 MO,2002-10-07,38.58000183105469,5.438649002919038 MO,2002-10-08,36.220001220703125,-6.11716044153191 MO,2002-10-09,36.630001068115234,1.131970827151041 MO,2002-10-10,36.16999816894531,-1.2558091339242017 MO,2002-10-11,37.0099983215332,2.3223671415861347 MO,2002-10-14,38.290000915527344,3.4585318887988326 MO,2002-10-15,40.02000045776367,4.518149649703407 MO,2002-10-16,38.599998474121094,-3.5482308030986176 MO,2002-10-17,40.29999923706055,4.404147228345612 MO,2002-10-18,40.040000915527344,-0.6451571376063558 MO,2002-10-21,42.4900016784668,6.118882884414112 MO,2002-10-22,43.08000183105469,1.3885623188546248 MO,2002-10-23,42.880001068115234,-0.4642543046395109 MO,2002-10-24,42.900001525878906,0.04664285742881358 MO,2002-10-25,42.599998474121094,-0.6993077880821041 MO,2002-10-28,41.63999938964844,-2.2535190583535925 MO,2002-10-29,42.04999923706055,0.9846298112915708 MO,2002-10-30,41.34000015258789,-1.6884639651714939 MO,2002-10-31,40.75,-1.4271895268751167 MO,2002-11-01,42.40999984741211,4.073619257453021 MO,2002-11-04,41.7400016784668,-1.5798117692900626 MO,2002-11-05,42.68000030517578,2.2520330352404416 MO,2002-11-06,42.7400016784668,0.14058428505621112 MO,2002-11-07,43.060001373291016,0.7487124058430661 MO,2002-11-08,42.7400016784668,-0.7431483618639767 MO,2002-11-11,42.97999954223633,0.5615298417043446 MO,2002-11-12,37.029998779296875,-13.84365013101595 MO,2002-11-13,38.25,3.294629384069059 MO,2002-11-14,38.59000015258789,0.8888892878114785 MO,2002-11-15,38.060001373291016,-1.3734096325504486 MO,2002-11-18,38.20000076293945,0.36783863530462924 MO,2002-11-19,38.099998474121094,-0.261786091154681 MO,2002-11-20,37.83000183105469,-0.7086526348545563 MO,2002-11-21,37.40999984741211,-1.1102351660416732 MO,2002-11-22,37.09000015258789,-0.8553854480872314 MO,2002-11-25,37.56999969482422,1.2941481268849087 MO,2002-11-26,37.5,-0.1863180606676007 MO,2002-11-27,37.63999938964844,0.37333170572917407 MO,2002-11-29,37.720001220703125,0.2125447193197516 MO,2002-12-02,38.0,0.7423085106985416 MO,2002-12-03,38.31999969482422,0.8421044600637417 MO,2002-12-04,39.599998474121094,3.340289116624806 MO,2002-12-05,39.36000061035156,-0.6060552348919224 MO,2002-12-06,39.95000076293945,1.4989841042652996 MO,2002-12-09,40.060001373291016,0.27534570275555836 MO,2002-12-10,41.0099983215332,2.371435136483968 MO,2002-12-11,40.83000183105469,-0.43890879747733313 MO,2002-12-12,40.790000915527344,-0.09796941889167465 MO,2002-12-13,40.97999954223633,0.46579706409533017 MO,2002-12-16,41.4900016784668,1.2445147436003001 MO,2002-12-17,41.20000076293945,-0.6989657840333452 MO,2002-12-18,41.33000183105469,0.3155365672521393 MO,2002-12-19,40.7400016784668,-1.4275347845365327 MO,2002-12-20,41.119998931884766,0.9327374515519793 MO,2002-12-23,41.400001525878906,0.68094017817939 MO,2002-12-24,41.47999954223633,0.19323191644671223 MO,2002-12-26,41.79999923706055,0.771455396228693 MO,2002-12-27,41.31999969482422,-1.1483242846826447 MO,2002-12-30,41.38999938964844,0.16940874961570707 MO,2002-12-31,40.529998779296875,-2.0777980744948965 MO,2003-01-02,40.349998474121094,-0.44411623636102515 MO,2003-01-03,39.79999923706055,-1.3630712710269277 MO,2003-01-06,39.5099983215332,-0.7286455303680106 MO,2003-01-07,41.130001068115234,4.100234916231615 MO,2003-01-08,40.5099983215332,-1.5074221504522867 MO,2003-01-09,41.380001068115234,2.147624741123666 MO,2003-01-10,41.20000076293945,-0.43499347638846775 MO,2003-01-13,41.380001068115234,0.43689393651102915 MO,2003-01-14,41.349998474121094,-0.07250505852997025 MO,2003-01-15,41.119998931884766,-0.5562262411696883 MO,2003-01-16,41.720001220703125,1.459149572966334 MO,2003-01-17,41.900001525878906,0.4314484657456319 MO,2003-01-21,41.279998779296875,-1.4797201050197994 MO,2003-01-22,40.83000183105469,-1.0901089184815471 MO,2003-01-23,39.54999923706055,-3.1349560043874125 MO,2003-01-24,38.900001525878906,-1.6434834986610025 MO,2003-01-27,38.650001525878906,-0.6426734966415992 MO,2003-01-28,38.380001068115234,-0.6985781296357407 MO,2003-01-29,37.029998779296875,-3.517462874538313 MO,2003-01-30,36.849998474121094,-0.48609319770330783 MO,2003-01-31,37.869998931884766,2.7679796472176 MO,2003-02-03,38.38999938964844,1.3731198110118026 MO,2003-02-04,38.040000915527344,-0.9116917939193003 MO,2003-02-05,38.04999923706055,0.02628370476489561 MO,2003-02-06,37.529998779296875,-1.36662409511219 MO,2003-02-07,37.619998931884766,0.23980856785301707 MO,2003-02-10,38.09000015258789,1.2493387401581568 MO,2003-02-11,37.54999923706055,-1.4176973309637964 MO,2003-02-12,37.40999984741211,-0.3728346005138161 MO,2003-02-13,37.470001220703125,0.16038859539093675 MO,2003-02-14,38.13999938964844,1.788092199407565 MO,2003-02-18,37.97999954223633,-0.41950668582216855 MO,2003-02-19,37.4900016784668,-1.2901471028840317 MO,2003-02-20,37.02000045776367,-1.2536708446537093 MO,2003-02-21,37.630001068115234,1.6477595969981662 MO,2003-02-24,37.25,-1.0098353901914159 MO,2003-02-25,38.04999923706055,2.1476489585517955 MO,2003-02-26,38.06999969482422,0.052563621983447995 MO,2003-02-27,38.70000076293945,1.654849154624194 MO,2003-02-28,38.650001525878906,-0.12919699244148264 MO,2003-03-03,38.97999954223633,0.8538111340990806 MO,2003-03-04,38.880001068115234,-0.2565379048112604 MO,2003-03-05,38.9900016784668,0.2829233727613456 MO,2003-03-06,37.279998779296875,-4.385747180191357 MO,2003-03-07,35.81999969482422,-3.91630668529811 MO,2003-03-10,35.54999923706055,-0.753770128598541 MO,2003-03-11,36.099998474121094,1.5471146240902733 MO,2003-03-12,35.720001220703125,-1.0526240151793265 MO,2003-03-13,35.720001220703125,0.0 MO,2003-03-14,34.93000030517578,-2.2116486241032463 MO,2003-03-17,34.720001220703125,-0.6011997785225875 MO,2003-03-18,32.599998474121094,-6.105998479394925 MO,2003-03-19,33.810001373291016,3.711665508605644 MO,2003-03-20,34.290000915527344,1.4196969025133344 MO,2003-03-21,35.040000915527344,2.187226538277476 MO,2003-03-24,33.59000015258789,-4.138129923098576 MO,2003-03-25,33.45000076293945,-0.4167888925646568 MO,2003-03-26,33.400001525878906,-0.1494745468464731 MO,2003-03-27,33.29999923706055,-0.29940803667591886 MO,2003-03-28,32.130001068115234,-3.513508095349105 MO,2003-03-31,29.959999084472656,-6.753818585446658 MO,2003-04-01,28.100000381469727,-6.208273564223532 MO,2003-04-02,29.649999618530273,5.516011444906166 MO,2003-04-03,29.700000762939453,0.1686379259780102 MO,2003-04-04,28.299999237060547,-4.713809730354857 MO,2003-04-07,29.020000457763672,2.5441739933343976 MO,2003-04-08,30.0,3.3769797614670694 MO,2003-04-09,30.299999237060547,0.9999974568684955 MO,2003-04-10,30.100000381469727,-0.6600622462927253 MO,2003-04-11,30.59000015258789,1.6279061957082952 MO,2003-04-14,31.479999542236328,2.9094455220953774 MO,2003-04-15,32.45000076293945,3.0813253964685927 MO,2003-04-16,31.700000762939453,-2.3112480196196494 MO,2003-04-17,32.189998626708984,1.5457345488218088 MO,2003-04-21,32.369998931884766,0.5591808414257882 MO,2003-04-22,32.689998626708984,0.9885687531148379 MO,2003-04-23,32.959999084472656,0.8259420896490122 MO,2003-04-24,32.900001525878906,-0.1820314328285777 MO,2003-04-25,31.010000228881836,-5.744684526869726 MO,2003-04-28,31.149999618530273,0.4514652970497135 MO,2003-04-29,30.799999237060547,-1.1235967439996997 MO,2003-04-30,30.760000228881836,-0.12986691288804364 MO,2003-05-01,30.450000762939453,-1.0078005969951565 MO,2003-05-02,30.969999313354492,1.7077127664572256 MO,2003-05-05,30.950000762939453,-0.0645739452968419 MO,2003-05-06,31.040000915527344,0.29079208519975364 MO,2003-05-07,31.3700008392334,1.0631440527470337 MO,2003-05-08,31.030000686645508,-1.083838519260294 MO,2003-05-09,31.700000762939453,2.1592009715368565 MO,2003-05-12,33.099998474121094,4.416396458950178 MO,2003-05-13,33.18000030517578,0.24169738592960677 MO,2003-05-14,33.43000030517578,0.7534659364093033 MO,2003-05-15,33.7400016784668,0.9273148981784995 MO,2003-05-16,33.29999923706055,-1.3040972718358357 MO,2003-05-19,33.52000045776367,0.6606643415723479 MO,2003-05-20,34.90999984741211,4.146776165471366 MO,2003-05-21,38.29999923706055,9.71068291167505 MO,2003-05-22,41.04999923706055,7.180156800992821 MO,2003-05-23,42.310001373291016,3.0694327884247974 MO,2003-05-27,42.09000015258789,-0.5199745061743366 MO,2003-05-28,41.33000183105469,-1.8056505554240876 MO,2003-05-29,41.29999923706055,-0.07259277199352931 MO,2003-05-30,41.29999923706055,0.0 MO,2003-06-02,42.119998931884766,1.9854714527171025 MO,2003-06-03,42.720001220703125,1.424506894666977 MO,2003-06-04,43.20000076293945,1.1235944019676314 MO,2003-06-05,43.29999923706055,0.23147794526634513 MO,2003-06-06,43.5,0.46189553455759924 MO,2003-06-09,43.04999923706055,-1.0344845125044855 MO,2003-06-10,43.79999923706055,1.7421603096205107 MO,2003-06-11,43.68000030517578,-0.2739701688926788 MO,2003-06-12,42.959999084472656,-1.6483544314852216 MO,2003-06-13,42.18000030517578,-1.8156396553062226 MO,2003-06-16,42.880001068115234,1.6595560878968518 MO,2003-06-17,43.06999969482422,0.4430938012505381 MO,2003-06-18,44.2400016784668,2.7165126350887414 MO,2003-06-19,43.630001068115234,-1.3788440036350047 MO,2003-06-20,43.0099983215332,-1.4210468287958133 MO,2003-06-23,43.849998474121094,1.953034609088422 MO,2003-06-24,45.04999923706055,2.736603887563782 MO,2003-06-25,43.970001220703125,-2.3973319304053553 MO,2003-06-26,44.779998779296875,1.8421595089980647 MO,2003-06-27,45.099998474121094,0.7146040722362912 MO,2003-06-30,45.439998626708984,0.75388062991395 MO,2003-07-01,46.189998626708984,1.6505282188964632 MO,2003-07-02,46.59000015258789,0.8659916383881638 MO,2003-07-03,46.119998931884766,-1.008802788503571 MO,2003-07-07,46.869998931884766,1.626192578858654 MO,2003-07-08,46.77000045776367,-0.2133528406228935 MO,2003-07-09,44.0,-5.922600878024708 MO,2003-07-10,43.20000076293945,-1.8181800842285156 MO,2003-07-11,41.810001373291016,-3.2175911229170517 MO,2003-07-14,41.959999084472656,0.3587603593752986 MO,2003-07-15,40.5,-3.4795021838142315 MO,2003-07-16,40.0,-1.2345679012345734 MO,2003-07-17,39.83000183105469,-0.42499542236328347 MO,2003-07-18,40.279998779296875,1.1297939431459847 MO,2003-07-21,40.27000045776367,-0.024822050238848536 MO,2003-07-22,40.279998779296875,0.024828213110383857 MO,2003-07-23,40.13999938964844,-0.3475655260456345 MO,2003-07-24,40.20000076293945,0.14948025461727354 MO,2003-07-25,40.9900016784668,1.965176369488164 MO,2003-07-28,40.27000045776367,-1.7565288880711627 MO,2003-07-29,40.27000045776367,0.0 MO,2003-07-30,40.0,-0.6704754275998925 MO,2003-07-31,40.0099983215332,0.024995803833016694 MO,2003-08-01,40.279998779296875,0.6748324646101311 MO,2003-08-04,41.0,1.787490671606462 MO,2003-08-05,40.209999084472656,-1.926831501286208 MO,2003-08-06,40.20000076293945,-0.024865261777795578 MO,2003-08-07,39.970001220703125,-0.5721381539086079 MO,2003-08-08,39.91999816894531,-0.12510145166548803 MO,2003-08-11,40.38999938964844,1.177357821295577 MO,2003-08-12,40.720001220703125,0.8170384650693086 MO,2003-08-13,40.349998474121094,-0.9086511185906199 MO,2003-08-14,39.849998474121094,-1.2391574198464483 MO,2003-08-15,39.849998474121094,0.0 MO,2003-08-18,38.97999954223633,-2.1831843543224982 MO,2003-08-19,38.970001220703125,-0.02564987596361812 MO,2003-08-20,39.939998626708984,2.4890874406504837 MO,2003-08-21,39.88999938964844,-0.12518587576292317 MO,2003-08-22,39.529998779296875,-0.9024833689142198 MO,2003-08-25,40.0,1.1889735269844826 MO,2003-08-26,39.95000076293945,-0.12499809265136275 MO,2003-08-27,40.279998779296875,0.8260275595878053 MO,2003-08-28,40.90999984741211,1.5640543376556515 MO,2003-08-29,41.220001220703125,0.7577642983311428 MO,2003-09-02,41.709999084472656,1.1887381107680062 MO,2003-09-03,41.88999938964844,0.4315519278992097 MO,2003-09-04,41.779998779296875,-0.26259396503773846 MO,2003-09-05,41.5,-0.6701742160787783 MO,2003-09-08,41.599998474121094,0.24096017860504304 MO,2003-09-09,41.47999954223633,-0.2884589814574512 MO,2003-09-10,41.59000015258789,0.2651895167924412 MO,2003-09-11,41.02000045776367,-1.3705210212382024 MO,2003-09-12,40.56999969482422,-1.097027688731489 MO,2003-09-15,40.599998474121094,0.07394325738854235 MO,2003-09-16,40.459999084472656,-0.3448260958376026 MO,2003-09-17,44.650001525878906,10.355913337166257 MO,2003-09-18,44.560001373291016,-0.20156808401390336 MO,2003-09-19,44.59000015258789,0.06732221358245472 MO,2003-09-22,44.47999954223633,-0.24669345139075594 MO,2003-09-23,44.5,0.044965058384671686 MO,2003-09-24,44.2599983215332,-0.5393296145321247 MO,2003-09-25,43.880001068115234,-0.8585568635981922 MO,2003-09-26,43.349998474121094,-1.2078454446056486 MO,2003-09-29,43.5,0.3460242933306157 MO,2003-09-30,43.79999923706055,0.6896534185300007 MO,2003-10-01,44.369998931884766,1.30136918893351 MO,2003-10-02,44.29999923706055,-0.15776357112760042 MO,2003-10-03,44.689998626708984,0.8803598112077982 MO,2003-10-06,45.029998779296875,0.7607969636067358 MO,2003-10-07,45.13999938964844,0.2442829521064338 MO,2003-10-08,44.95000076293945,-0.42090967939303336 MO,2003-10-09,45.22999954223633,0.6229116230132004 MO,2003-10-10,45.04999923706055,-0.39796663054947334 MO,2003-10-13,44.900001525878906,-0.33295829904974594 MO,2003-10-14,45.0,0.22271374325779636 MO,2003-10-15,45.150001525878906,0.3333367241753482 MO,2003-10-16,44.95000076293945,-0.4429695596462335 MO,2003-10-17,44.779998779296875,-0.378202404354 MO,2003-10-20,45.470001220703125,1.5408719522459258 MO,2003-10-21,45.45000076293945,-0.043986050641597885 MO,2003-10-22,45.29999923706055,-0.3300363550295504 MO,2003-10-23,45.47999954223633,0.39735167374688185 MO,2003-10-24,45.599998474121094,0.26384989686141225 MO,2003-10-27,45.310001373291016,-0.6359585757325315 MO,2003-10-28,46.16999816894531,1.8980286241201405 MO,2003-10-29,46.70000076293945,1.1479372211685046 MO,2003-10-30,46.630001068115234,-0.14989227768872349 MO,2003-10-31,46.5,-0.2787927624649522 MO,2003-11-03,46.560001373291016,0.12903521137852536 MO,2003-11-04,46.529998779296875,-0.06443855908335738 MO,2003-11-05,46.97999954223633,0.9671196534388748 MO,2003-11-06,47.29999923706055,0.6811402680762635 MO,2003-11-07,49.5099983215332,4.672302579533816 MO,2003-11-10,49.099998474121094,-0.8281152520940194 MO,2003-11-11,48.70000076293945,-0.814659314892785 MO,2003-11-12,50.25,3.1827499235689727 MO,2003-11-13,50.15999984741211,-0.17910478126943463 MO,2003-11-14,50.349998474121094,0.3787851421191535 MO,2003-11-17,50.349998474121094,0.0 MO,2003-11-18,49.869998931884766,-0.9533258327366956 MO,2003-11-19,50.0,0.2606799095640655 MO,2003-11-20,50.02000045776367,0.04000091552733842 MO,2003-11-21,50.09000015258789,0.1399434110028075 MO,2003-11-24,50.59000015258789,0.9982032311376843 MO,2003-11-25,50.81999969482422,0.4546343971982836 MO,2003-11-26,51.900001525878906,2.125151195474495 MO,2003-11-28,52.0,0.19267528165916037 MO,2003-12-01,52.349998474121094,0.6730739886944059 MO,2003-12-02,51.959999084472656,-0.7449845291614077 MO,2003-12-03,51.459999084472656,-0.9622786928597415 MO,2003-12-04,51.599998474121094,0.2720547845689314 MO,2003-12-05,51.41999816894531,-0.34883781104384504 MO,2003-12-08,52.439998626708984,1.9836649048729393 MO,2003-12-09,51.7400016784668,-1.3348531017803311 MO,2003-12-10,52.310001373291016,1.1016615313745648 MO,2003-12-11,53.09000015258789,1.49110831355308 MO,2003-12-12,53.150001525878906,0.11301822022709018 MO,2003-12-15,53.36000061035156,0.39510645050575555 MO,2003-12-16,54.209999084472656,1.5929506454244624 MO,2003-12-17,54.11000061035156,-0.1844649987270297 MO,2003-12-18,54.470001220703125,0.66531252317652 MO,2003-12-19,54.91999816894531,0.8261372097622566 MO,2003-12-22,54.58000183105469,-0.6190756540900177 MO,2003-12-23,54.02000045776367,-1.0260193376768756 MO,2003-12-24,53.47999954223633,-0.9996314530755113 MO,2003-12-26,53.650001525878906,0.3178795532866818 MO,2003-12-29,54.400001525878906,1.3979496340521536 MO,2003-12-30,54.029998779296875,-0.6801520886098089 MO,2003-12-31,54.41999816894531,0.721820097093695 MO,2004-01-02,54.650001525878906,0.42264491854548947 MO,2004-01-05,54.2400016784668,-0.7502284281144189 MO,2004-01-06,53.83000183105469,-0.7558994003034503 MO,2004-01-07,53.119998931884766,-1.3189724596299746 MO,2004-01-08,53.099998474121094,-0.03765146492061833 MO,2004-01-09,52.79999923706055,-0.5649703308499232 MO,2004-01-12,53.130001068115234,0.6250034769376578 MO,2004-01-13,53.189998626708984,0.11292595028715713 MO,2004-01-14,53.880001068115234,1.2972409460822343 MO,2004-01-15,54.25,0.6867092140867115 MO,2004-01-16,53.68000030517578,-1.0506906817036255 MO,2004-01-20,53.209999084472656,-0.8755611364216209 MO,2004-01-21,54.0,1.4846850763391206 MO,2004-01-22,54.029998779296875,0.05555329499420392 MO,2004-01-23,54.47999954223633,0.8328720583126836 MO,2004-01-26,54.810001373291016,0.6057302383030372 MO,2004-01-27,55.0,0.3466495565562333 MO,2004-01-28,55.650001525878906,1.1818209561434756 MO,2004-01-29,55.95000076293945,0.5390821722099037 MO,2004-01-30,55.59000015258789,-0.6434327175023458 MO,2004-02-02,55.11000061035156,-0.8634638260816452 MO,2004-02-03,55.130001068115234,0.03629188448950327 MO,2004-02-04,54.959999084472656,-0.30836564547229717 MO,2004-02-05,55.22999954223633,0.4912672166327514 MO,2004-02-06,54.779998779296875,-0.8147759671721877 MO,2004-02-09,54.43000030517578,-0.6389165423884013 MO,2004-02-10,55.18000030517578,1.377916582390104 MO,2004-02-11,54.93000030517578,-0.4530627013725308 MO,2004-02-12,55.2400016784668,0.5643571301087391 MO,2004-02-13,54.65999984741211,-1.0499670771747627 MO,2004-02-17,55.150001525878906,0.8964538599244065 MO,2004-02-18,55.119998931884766,-0.05440180084140822 MO,2004-02-19,55.2400016784668,0.21771180861291928 MO,2004-02-20,55.349998474121094,0.1991252576249991 MO,2004-02-23,56.630001068115234,2.3125612091798198 MO,2004-02-24,56.16999816894531,-0.8122954096656754 MO,2004-02-25,56.58000183105469,0.7299335507830795 MO,2004-02-26,57.02000045776367,0.7776574981789519 MO,2004-02-27,57.54999923706055,0.9294962733110923 MO,2004-03-01,58.18000030517578,1.094702131133185 MO,2004-03-02,58.130001068115234,-0.08593887383685495 MO,2004-03-03,57.95000076293945,-0.3096513020270919 MO,2004-03-04,57.45000076293945,-0.8628127582696488 MO,2004-03-05,58.220001220703125,1.340296688490894 MO,2004-03-08,58.22999954223633,0.017173344767384968 MO,2004-03-09,58.189998626708984,-0.0686946863159954 MO,2004-03-10,58.439998626708984,0.42962709383060904 MO,2004-03-11,56.31999969482422,-3.627650550484196 MO,2004-03-12,54.310001373291016,-3.5688890845607 MO,2004-03-15,53.77000045776367,-0.9942936878526987 MO,2004-03-16,53.970001220703125,0.3719560372638542 MO,2004-03-17,54.779998779296875,1.5008292389717903 MO,2004-03-18,55.040000915527344,0.4746296860611343 MO,2004-03-19,54.66999816894531,-0.6722433510673365 MO,2004-03-22,52.959999084472656,-3.12785648755336 MO,2004-03-23,53.06999969482422,0.20770508355958395 MO,2004-03-24,52.970001220703125,-0.18842750084063775 MO,2004-03-25,53.369998931884766,0.7551400829972188 MO,2004-03-26,53.61000061035156,0.4496939915121789 MO,2004-03-29,54.279998779296875,1.2497634048076245 MO,2004-03-30,54.25,-0.05526672802416144 MO,2004-03-31,54.45000076293945,0.3686650008100534 MO,2004-04-01,55.099998474121094,1.1937515189605952 MO,2004-04-02,54.869998931884766,-0.4174220482861757 MO,2004-04-05,55.290000915527344,0.7654492287560766 MO,2004-04-06,55.56999969482422,0.5064184746979228 MO,2004-04-07,55.150001525878906,-0.7558002002012398 MO,2004-04-08,55.369998931884766,0.3989073434615076 MO,2004-04-12,55.61000061035156,0.4334507550958211 MO,2004-04-13,55.08000183105469,-0.9530637897497529 MO,2004-04-14,55.58000183105469,0.9077704854361324 MO,2004-04-15,55.59000015258789,0.017989062979162362 MO,2004-04-16,55.900001525878906,0.5576567232237872 MO,2004-04-19,56.45000076293945,0.9838984294229913 MO,2004-04-20,56.33000183105469,-0.2125756071974183 MO,2004-04-21,55.83000183105469,-0.8876264579213089 MO,2004-04-22,56.5,1.200068327013093 MO,2004-04-23,55.900001525878906,-1.061944201984233 MO,2004-04-26,55.58000183105469,-0.5724502434513834 MO,2004-04-27,55.90999984741211,0.5937351664012436 MO,2004-04-28,55.279998779296875,-1.1268128596576887 MO,2004-04-29,54.900001525878906,-0.6874045980628352 MO,2004-04-30,55.380001068115234,0.8743160817765494 MO,2004-05-03,56.349998474121094,1.7515301323537402 MO,2004-05-04,56.31999969482422,-0.053236521932920056 MO,2004-05-05,56.25,-0.1242892315403421 MO,2004-05-06,56.349998474121094,0.17777506510416874 MO,2004-05-07,55.650001525878906,-1.242230642763309 MO,2004-05-10,54.88999938964844,-1.3656821480535708 MO,2004-05-11,53.400001525878906,-2.7145160873339846 MO,2004-05-12,49.79999923706055,-6.7415771272473 MO,2004-05-13,48.900001525878906,-1.807224347328651 MO,2004-05-14,49.880001068115234,2.004088980892349 MO,2004-05-17,49.470001220703125,-0.8219724110515192 MO,2004-05-18,49.93000030517578,0.9298546050573897 MO,2004-05-19,49.310001373291016,-1.2417362869923676 MO,2004-05-20,49.25,-0.12168195420800831 MO,2004-05-21,49.31999969482422,0.14213136004916915 MO,2004-05-24,44.95000076293945,-8.8605007277471 MO,2004-05-25,46.650001525878906,3.781981610868135 MO,2004-05-26,47.66999816894531,2.1864879093317136 MO,2004-05-27,48.41999816894531,1.5733166117228636 MO,2004-05-28,47.970001220703125,-0.9293617622042727 MO,2004-06-01,48.459999084472656,1.0214672739221387 MO,2004-06-02,48.5,0.08254419373310284 MO,2004-06-03,48.65999984741211,0.32989659260229676 MO,2004-06-04,48.369998931884766,-0.5959739343130432 MO,2004-06-07,49.13999938964844,1.5918967847156518 MO,2004-06-08,49.119998931884766,-0.04070097275558071 MO,2004-06-09,48.63999938964844,-0.9771977863882841 MO,2004-06-10,48.47999954223633,-0.3289470588401344 MO,2004-06-14,47.619998931884766,-1.7739286684652744 MO,2004-06-15,47.54999923706055,-0.1469964224996012 MO,2004-06-16,47.810001373291016,0.5467973510035806 MO,2004-06-17,47.689998626708984,-0.2509992535768224 MO,2004-06-18,47.58000183105469,-0.2306496096074362 MO,2004-06-21,47.7400016784668,0.3362754124731415 MO,2004-06-22,47.83000183105469,0.18852146925769642 MO,2004-06-23,48.470001220703125,1.33807101222585 MO,2004-06-24,48.45000076293945,-0.04126358007007225 MO,2004-06-25,47.79999923706055,-1.3415923955487519 MO,2004-06-28,49.599998474121094,3.7656888405658506 MO,2004-06-29,50.220001220703125,1.2500055759185447 MO,2004-06-30,50.04999923706055,-0.33851449524158195 MO,2004-07-01,49.83000183105469,-0.439555263455349 MO,2004-07-02,49.68000030517578,-0.3010265309390858 MO,2004-07-06,49.41999816894531,-0.52335373315886 MO,2004-07-07,49.29999923706055,-0.2428145211065047 MO,2004-07-08,49.400001525878906,0.2028444023649989 MO,2004-07-09,49.75,0.7084989135835107 MO,2004-07-12,49.7400016784668,-0.020097128709950507 MO,2004-07-13,49.27000045776367,-0.9449159727443202 MO,2004-07-14,49.0,-0.5480017358536982 MO,2004-07-15,48.20000076293945,-1.632651504205196 MO,2004-07-16,48.66999816894531,0.9750983372747823 MO,2004-07-19,48.83000183105469,0.3287521432689733 MO,2004-07-20,48.77000045776367,-0.12287808937343492 MO,2004-07-21,47.97999954223633,-1.6198501294079515 MO,2004-07-22,47.290000915527344,-1.4380963595082674 MO,2004-07-23,47.29999923706055,0.021142569971743796 MO,2004-07-26,46.959999084472656,-0.7188164018436027 MO,2004-07-27,47.099998474121094,0.29812477082165056 MO,2004-07-28,46.70000076293945,-0.8492520682382154 MO,2004-07-29,47.20000076293945,1.0706637940717023 MO,2004-07-30,47.599998474121094,0.8474527642289953 MO,2004-08-02,47.79999923706055,0.4201696835099522 MO,2004-08-03,47.52000045776367,-0.5857715141547204 MO,2004-08-04,47.310001373291016,-0.4419172610473865 MO,2004-08-05,46.79999923706055,-1.0780006794047448 MO,2004-08-06,46.63999938964844,-0.34188002141121165 MO,2004-08-09,46.54999923706055,-0.1929677396348084 MO,2004-08-10,46.90999984741211,0.7733633002188212 MO,2004-08-11,47.18000030517578,0.5755712185928852 MO,2004-08-12,47.380001068115234,0.4239100501182369 MO,2004-08-13,47.060001373291016,-0.6753898007815007 MO,2004-08-16,47.54999923706055,1.0412193996399477 MO,2004-08-17,47.650001525878906,0.21030975903868487 MO,2004-08-18,48.33000183105469,1.4270729976922913 MO,2004-08-19,48.349998474121094,0.04137521686076173 MO,2004-08-20,48.59000015258789,0.4963840455863844 MO,2004-08-23,48.720001220703125,0.2675469596768787 MO,2004-08-24,48.810001373291016,0.184729372604453 MO,2004-08-25,48.79999923706055,-0.02049198104703276 MO,2004-08-26,48.97999954223633,0.36885309014325074 MO,2004-08-27,49.130001068115234,0.3062505661102666 MO,2004-08-30,48.97999954223633,-0.305315535554207 MO,2004-08-31,48.95000076293945,-0.061246997911890144 MO,2004-09-01,49.0,0.10214348576353949 MO,2004-09-02,49.13999938964844,0.2857130400988561 MO,2004-09-03,49.20000076293945,0.12210291826673103 MO,2004-09-07,49.529998779296875,0.670727665122306 MO,2004-09-08,49.61000061035156,0.16152197259517997 MO,2004-09-09,49.66999816894531,0.12093843550815553 MO,2004-09-10,49.95000076293945,0.5637257989053124 MO,2004-09-13,48.84000015258789,-2.2222234102048932 MO,2004-09-14,49.099998474121094,0.5323470940231445 MO,2004-09-15,48.95000076293945,-0.3054943296193824 MO,2004-09-16,48.90999984741211,-0.08171790583020311 MO,2004-09-17,48.47999954223633,-0.8791664414583567 MO,2004-09-20,47.08000183105469,-2.88778408498529 MO,2004-09-21,46.150001525878906,-1.975361658890884 MO,2004-09-22,45.380001068115234,-1.6684733094361692 MO,2004-09-23,45.72999954223633,0.7712614937927187 MO,2004-09-24,45.209999084472656,-1.137110131136998 MO,2004-09-27,45.150001525878906,-0.13270860386802585 MO,2004-09-28,46.22999954223633,2.392022103783087 MO,2004-09-29,46.52000045776367,0.6273002777393399 MO,2004-09-30,47.040000915527344,1.1177997692321417 MO,2004-10-01,48.0,2.0408143405366452 MO,2004-10-04,47.83000183105469,-0.35416285196939734 MO,2004-10-05,47.54999923706055,-0.5854120494980686 MO,2004-10-06,47.75,0.4206114955803697 MO,2004-10-07,46.849998474121094,-1.8848199494846174 MO,2004-10-08,46.5099983215332,-0.7257207335357729 MO,2004-10-11,47.0099983215332,1.0750376651132099 MO,2004-10-12,46.970001220703125,-0.08508211499288487 MO,2004-10-13,47.15999984741211,0.4045105849927788 MO,2004-10-14,46.959999084472656,-0.4240898294880502 MO,2004-10-15,47.54999923706055,1.2563887650989702 MO,2004-10-18,47.400001525878906,-0.31545260481251614 MO,2004-10-19,47.400001525878906,0.0 MO,2004-10-20,47.40999984741211,0.021093504665281593 MO,2004-10-21,47.31999969482422,-0.18983369094611735 MO,2004-10-22,46.79999923706055,-1.0989020733669808 MO,2004-10-25,46.150001525878906,-1.388884020893133 MO,2004-10-26,47.0,1.841816784435979 MO,2004-10-27,48.029998779296875,2.1914867644614366 MO,2004-10-28,48.689998626708984,1.3741408790054033 MO,2004-10-29,48.459999084472656,-0.4723753311222323 MO,2004-11-01,48.54999923706055,0.1857204999756723 MO,2004-11-02,48.56999969482422,0.041195588214137935 MO,2004-11-03,50.0,2.9442048881218374 MO,2004-11-04,54.22999954223633,8.459999084472658 MO,2004-11-05,54.060001373291016,-0.31347625000975876 MO,2004-11-08,54.41999816894531,0.665920803753739 MO,2004-11-09,53.900001525878906,-0.9555249183436088 MO,2004-11-10,54.0099983215332,0.2040756818930456 MO,2004-11-11,54.54999923706055,0.9998165752803878 MO,2004-11-12,54.7400016784668,0.34830878838429946 MO,2004-11-15,54.29999923706055,-0.8038042161393144 MO,2004-11-16,54.38999938964844,0.16574613969140284 MO,2004-11-17,57.41999816894531,5.570874817611315 MO,2004-11-18,58.70000076293945,2.229193024750753 MO,2004-11-19,58.04999923706055,-1.1073279683657011 MO,2004-11-22,57.75,-0.5167945581453504 MO,2004-11-23,57.189998626708984,-0.9696993476900673 MO,2004-11-24,57.36000061035156,0.2972582404699997 MO,2004-11-26,58.189998626708984,1.4469979210698147 MO,2004-11-29,57.88999938964844,-0.5155512014788921 MO,2004-11-30,57.4900016784668,-0.690961678008184 MO,2004-12-01,57.09000015258789,-0.6957758117942969 MO,2004-12-02,58.0,1.59397415480802 MO,2004-12-03,58.29999923706055,0.5172400638974839 MO,2004-12-06,57.95000076293945,-0.6003404437415538 MO,2004-12-07,57.7400016784668,-0.36237977861590664 MO,2004-12-08,58.029998779296875,0.5022464364392798 MO,2004-12-09,58.849998474121094,1.413061713033792 MO,2004-12-10,59.13999938964844,0.49277981826094663 MO,2004-12-13,59.849998474121094,1.2005395532637353 MO,2004-12-14,60.77000045776367,1.5371796275657212 MO,2004-12-15,60.79999923706055,0.04936445461725114 MO,2004-12-16,60.90999984741211,0.18092205876956147 MO,2004-12-17,59.970001220703125,-1.5432582975928533 MO,2004-12-20,60.25,0.4668980716982407 MO,2004-12-21,61.040000915527344,1.31120483904954 MO,2004-12-22,60.9900016784668,-0.08191224821529897 MO,2004-12-23,60.83000183105469,-0.26233783080645834 MO,2004-12-27,60.849998474121094,0.0328729943522621 MO,2004-12-28,61.58000183105469,1.199676869743982 MO,2004-12-29,61.599998474121094,0.03247262499481707 MO,2004-12-30,61.130001068115234,-0.7629828208572276 MO,2004-12-31,61.099998474121094,-0.04907998277426939 MO,2005-01-03,60.630001068115234,-0.7692265429514289 MO,2005-01-04,61.04999923706055,0.692723340831658 MO,2005-01-05,60.939998626708984,-0.18018118218875445 MO,2005-01-06,60.5099983215332,-0.7056125941350411 MO,2005-01-07,61.400001525878906,1.4708366039219989 MO,2005-01-10,62.20000076293945,1.3029303211391063 MO,2005-01-11,61.599998474121094,-0.9646338930205611 MO,2005-01-12,61.630001068115234,0.0487055109372303 MO,2005-01-13,62.29999923706055,1.0871298999407975 MO,2005-01-14,63.349998474121094,1.6853920544447343 MO,2005-01-18,63.959999084472656,0.962905485468557 MO,2005-01-19,63.560001373291016,-0.6253872997298848 MO,2005-01-20,63.099998474121094,-0.7237301592684098 MO,2005-01-21,62.75,-0.5546727140803953 MO,2005-01-24,62.15999984741211,-0.9402392869926501 MO,2005-01-25,62.290000915527344,0.20913942798319596 MO,2005-01-26,61.84000015258789,-0.7224285701162625 MO,2005-01-27,62.630001068115234,1.2774917748674675 MO,2005-01-28,63.20000076293945,0.9101064746978027 MO,2005-01-31,63.83000183105469,0.9968371210600901 MO,2005-02-01,63.90999984741211,0.12532980426533946 MO,2005-02-02,63.900001525878906,-0.015644377338563942 MO,2005-02-03,63.7400016784668,-0.25039099153590927 MO,2005-02-04,67.0,5.114525001078762 MO,2005-02-07,66.55000305175781,-0.6716372361823653 MO,2005-02-08,66.4000015258789,-0.2253967227653586 MO,2005-02-09,65.27999877929688,-1.6867510856088175 MO,2005-02-10,66.4000015258789,1.7156905139790402 MO,2005-02-11,66.19999694824219,-0.30121170638643946 MO,2005-02-14,66.0999984741211,-0.15105510382316112 MO,2005-02-15,66.05999755859375,-0.060515758624424265 MO,2005-02-16,65.51000213623047,-0.8325695469114214 MO,2005-02-17,64.72000122070312,-1.205924118098034 MO,2005-02-18,64.9000015258789,0.27812160349312 MO,2005-02-22,63.119998931884766,-2.742684980191201 MO,2005-02-23,64.3499984741211,1.9486685092686251 MO,2005-02-24,65.19000244140625,1.3053675014817134 MO,2005-02-25,65.69999694824219,0.7823201223137399 MO,2005-02-28,65.6500015258789,-0.07609653681212025 MO,2005-03-01,66.0999984741211,0.6854484962423024 MO,2005-03-02,65.86000061035156,-0.36308300954575046 MO,2005-03-03,65.69000244140625,-0.2581205092163197 MO,2005-03-04,66.05000305175781,0.5480295280437364 MO,2005-03-07,65.6500015258789,-0.6056040990118583 MO,2005-03-08,65.69999694824219,0.07615448773992117 MO,2005-03-09,64.98999786376953,-1.0806683675069095 MO,2005-03-10,65.48999786376953,0.7693491559241039 MO,2005-03-11,65.13999938964844,-0.5344304253134258 MO,2005-03-14,65.16999816894531,0.046052777982752424 MO,2005-03-15,65.25,0.12275868237296983 MO,2005-03-16,64.5199966430664,-1.118779091085964 MO,2005-03-17,64.9000015258789,0.588972260669407 MO,2005-03-18,64.72000122070312,-0.27735023257897673 MO,2005-03-21,63.279998779296875,-2.2249728279448933 MO,2005-03-22,63.54999923706055,0.4266758264414028 MO,2005-03-23,63.900001525878906,0.5507510511727043 MO,2005-03-24,63.720001220703125,-0.28169061170191245 MO,2005-03-28,64.5,1.224103522213138 MO,2005-03-29,64.37999725341797,-0.186050769894619 MO,2005-03-30,65.3499984741211,1.506681053254666 MO,2005-03-31,65.38999938964844,0.061210277676115865 MO,2005-04-01,65.18000030517578,-0.32114862583391135 MO,2005-04-04,64.47000122070312,-1.0892897839036686 MO,2005-04-05,65.0,0.8220858837624467 MO,2005-04-06,65.54000091552734,0.8307706392728376 MO,2005-04-07,65.68000030517578,0.21360907490508563 MO,2005-04-08,65.52999877929688,-0.22838234650112144 MO,2005-04-11,65.55000305175781,0.03052689277214249 MO,2005-04-12,65.19000244140625,-0.5491999902232036 MO,2005-04-13,65.87000274658203,1.0431051997382257 MO,2005-04-14,65.48999786376953,-0.5769012706352439 MO,2005-04-15,64.9800033569336,-0.778736484152609 MO,2005-04-18,63.72999954223633,-1.9236745923680965 MO,2005-04-19,64.12000274658203,0.6119617246933107 MO,2005-04-20,62.75,-2.1366230316561596 MO,2005-04-21,65.30999755859375,4.079677384213154 MO,2005-04-22,64.80000305175781,-0.7808827528716256 MO,2005-04-25,65.30999755859375,0.7870285228668727 MO,2005-04-26,64.0,-2.005814741331857 MO,2005-04-27,64.83999633789062,1.3124942779541016 MO,2005-04-28,64.47000122070312,-0.5706279119132018 MO,2005-04-29,64.98999786376953,0.8065714801001489 MO,2005-05-02,65.41000366210938,0.646262212871962 MO,2005-05-03,65.98999786376953,0.8867056553860664 MO,2005-05-04,66.75,1.1516929244329122 MO,2005-05-05,66.83000183105469,0.11985293041900658 MO,2005-05-06,66.30000305175781,-0.793055162016465 MO,2005-05-09,66.12000274658203,-0.2714936604682583 MO,2005-05-10,65.76000213623047,-0.5444655102803564 MO,2005-05-11,65.38999938964844,-0.5626562265243273 MO,2005-05-12,65.13999938964844,-0.3823214594486979 MO,2005-05-13,64.94999694824219,-0.2916832102955791 MO,2005-05-16,66.0999984741211,1.7705951961711763 MO,2005-05-17,66.30000305175781,0.3025787931220991 MO,2005-05-18,66.7300033569336,0.6485675495973897 MO,2005-05-19,67.4000015258789,1.0040433616667732 MO,2005-05-20,67.7699966430664,0.5489541673755483 MO,2005-05-23,67.94000244140625,0.25085702635523344 MO,2005-05-24,68.0,0.08830962089749761 MO,2005-05-25,67.81999969482422,-0.2647063311408515 MO,2005-05-26,67.68000030517578,-0.2064278830409938 MO,2005-05-27,67.55000305175781,-0.19207631919592183 MO,2005-05-31,67.13999938964844,-0.6069632029405247 MO,2005-06-01,67.05000305175781,-0.13404280415364456 MO,2005-06-02,67.62000274658203,0.8501113629841628 MO,2005-06-03,67.23999786376953,-0.5619711141341299 MO,2005-06-06,67.16999816894531,-0.10410424903052329 MO,2005-06-07,67.77999877929688,0.9081444498737268 MO,2005-06-08,68.75,1.431102446404009 MO,2005-06-09,69.25,0.727272727272732 MO,2005-06-10,69.18000030517578,-0.10108259180392487 MO,2005-06-13,68.31999969482422,-1.2431347304969864 MO,2005-06-14,66.94999694824219,-2.0052733499731246 MO,2005-06-15,66.4800033569336,-0.7020068898164977 MO,2005-06-16,66.62000274658203,0.21058872229109404 MO,2005-06-17,67.04000091552734,0.6304385344187979 MO,2005-06-20,66.8499984741211,-0.2834165256734744 MO,2005-06-21,66.94000244140625,0.13463570581830897 MO,2005-06-22,67.26000213623047,0.47803956252365776 MO,2005-06-23,66.19999694824219,-1.5759814961666452 MO,2005-06-24,65.1500015258789,-1.5860958772916711 MO,2005-06-27,64.97000122070312,-0.27628595696084224 MO,2005-06-28,65.19000244140625,0.3386196961206567 MO,2005-06-29,65.0999984741211,-0.13806406490941558 MO,2005-06-30,64.66000366210938,-0.6758753031102294 MO,2005-07-01,65.02999877929688,0.5722163566846739 MO,2005-07-05,65.05000305175781,0.030761606699125643 MO,2005-07-06,64.62000274658203,-0.6610304150695412 MO,2005-07-07,64.19999694824219,-0.6499625200991788 MO,2005-07-08,64.87000274658203,1.043622788455889 MO,2005-07-11,65.83000183105469,1.4798813686241807 MO,2005-07-12,65.06999969482422,-1.1544920478369858 MO,2005-07-13,65.83000183105469,1.167976240655988 MO,2005-07-14,66.62999725341797,1.21524441760823 MO,2005-07-15,66.6500015258789,0.030022922535710705 MO,2005-07-18,65.91000366210938,-1.1102743388268443 MO,2005-07-19,65.26000213623047,-0.9861955541850209 MO,2005-07-20,66.26000213623047,1.5323321594634676 MO,2005-07-21,65.80000305175781,-0.6942334283764451 MO,2005-07-22,66.5199966430664,1.094215133610632 MO,2005-07-25,66.23999786376953,-0.42092422343208424 MO,2005-07-26,66.38999938964844,0.22645158622649486 MO,2005-07-27,66.55000305175781,0.24100566889646569 MO,2005-07-28,67.11000061035156,0.841468869893558 MO,2005-07-29,66.95999908447266,-0.22351590599712923 MO,2005-08-01,66.41999816894531,-0.8064529912046647 MO,2005-08-02,66.94999694824219,0.7979506081116972 MO,2005-08-03,67.5,0.8215131842097101 MO,2005-08-04,67.55000305175781,0.07407859519676929 MO,2005-08-05,66.33000183105469,-1.8060713036065157 MO,2005-08-08,66.1500015258789,-0.2713708732200115 MO,2005-08-09,66.4000015258789,0.37792894063986004 MO,2005-08-10,66.93000030517578,0.7981909143335075 MO,2005-08-11,67.45999908447266,0.7918702777234055 MO,2005-08-12,66.83999633789062,-0.9190672324286164 MO,2005-08-15,67.0199966430664,0.26930029179810244 MO,2005-08-16,67.37000274658203,0.5222413026662487 MO,2005-08-17,67.86000061035156,0.7273235027356328 MO,2005-08-18,70.38999938964844,3.7282622407034616 MO,2005-08-19,69.97000122070312,-0.5966730680311394 MO,2005-08-22,69.68000030517578,-0.4144646426582299 MO,2005-08-23,69.69999694824219,0.028697822874312884 MO,2005-08-24,69.61000061035156,-0.12911957221096726 MO,2005-08-25,69.91000366210938,0.43097694171432277 MO,2005-08-26,69.4800033569336,-0.6150769312701976 MO,2005-08-29,69.56999969482422,0.1295284017594156 MO,2005-08-30,69.9000015258789,0.4743450230016766 MO,2005-08-31,70.69999694824219,1.1444855577965818 MO,2005-09-01,70.05000305175781,-0.9193690587571357 MO,2005-09-02,70.05999755859375,0.01426767508996285 MO,2005-09-06,70.69000244140625,0.899236232895384 MO,2005-09-07,71.05999755859375,0.5234051554803498 MO,2005-09-08,72.54000091552734,2.0827517700281906 MO,2005-09-09,72.66000366210938,0.16542975608970778 MO,2005-09-12,72.62999725341797,-0.0412970096051013 MO,2005-09-13,71.0199966430664,-2.2167157803049453 MO,2005-09-14,71.62999725341797,0.8589138822651776 MO,2005-09-15,72.25,0.8655629908633555 MO,2005-09-16,73.13999938964844,1.2318330652573595 MO,2005-09-19,72.9800033569336,-0.21875312284660442 MO,2005-09-20,72.86000061035156,-0.16443236648691073 MO,2005-09-21,71.62999725341797,-1.688173684641503 MO,2005-09-22,71.91000366210938,0.39090663050116436 MO,2005-09-23,71.91000366210938,0.0 MO,2005-09-26,72.5199966430664,0.8482727713702509 MO,2005-09-27,73.48999786376953,1.3375637970273857 MO,2005-09-28,73.47000122070312,-0.027210019931522833 MO,2005-09-29,73.6500015258789,0.24499836965439226 MO,2005-09-30,73.70999908447266,0.08146307854817181 MO,2005-10-03,74.16000366210938,0.6105068284168791 MO,2005-10-04,74.16000366210938,0.0 MO,2005-10-05,74.08000183105469,-0.10787732888902779 MO,2005-10-06,72.75,-1.7953587988400188 MO,2005-10-07,72.45999908447266,-0.39862668801009526 MO,2005-10-10,71.5199966430664,-1.297270843614573 MO,2005-10-11,72.05999755859375,0.7550348725857914 MO,2005-10-12,70.91999816894531,-1.582014194104675 MO,2005-10-13,69.5999984741211,-1.8612517328042255 MO,2005-10-14,70.66000366210938,1.5229959931427617 MO,2005-10-17,74.95999908447266,6.085472968449768 MO,2005-10-18,72.4800033569336,-3.308425504040291 MO,2005-10-19,73.8499984741211,1.8901697761254832 MO,2005-10-20,72.69999694824219,-1.5572126603115577 MO,2005-10-21,72.97000122070312,0.371395163404431 MO,2005-10-24,74.05999755859375,1.493759517138904 MO,2005-10-25,74.4000015258789,0.45909259855991813 MO,2005-10-26,74.72000122070312,0.43010710787809714 MO,2005-10-27,73.4000015258789,-1.76659485179248 MO,2005-10-28,75.11000061035156,2.329698976736072 MO,2005-10-31,75.05000305175781,-0.07987958741340062 MO,2005-11-01,74.20999908447266,-1.1192590714564687 MO,2005-11-02,74.6500015258789,0.5929153036444479 MO,2005-11-03,74.29000091552734,-0.48225131010447564 MO,2005-11-04,74.02999877929688,-0.34998268007306876 MO,2005-11-07,74.19000244140625,0.21613354686982333 MO,2005-11-08,74.5199966430664,0.4447960517601768 MO,2005-11-09,73.80000305175781,-0.9661750184412843 MO,2005-11-10,74.51000213623047,0.9620583402614624 MO,2005-11-11,74.8499984741211,0.45630966063991973 MO,2005-11-14,74.5999984741211,-0.33400134281423854 MO,2005-11-15,74.38999938964844,-0.2815001189919619 MO,2005-11-16,73.88999938964844,-0.6721333567715759 MO,2005-11-17,71.80000305175781,-2.8285239615029933 MO,2005-11-18,71.25,-0.7660209308923527 MO,2005-11-21,71.61000061035156,0.5052640145285059 MO,2005-11-22,73.12000274658203,2.1086470093008014 MO,2005-11-23,73.41000366210938,0.39660955228957295 MO,2005-11-25,73.47000122070312,0.0817294041693728 MO,2005-11-28,72.88999938964844,-0.7894403449271281 MO,2005-11-29,72.95999908447266,0.09603470354009325 MO,2005-11-30,72.79000091552734,-0.23300187921945215 MO,2005-12-01,73.0,0.28849990634889355 MO,2005-12-02,73.31999969482422,0.4383557463345511 MO,2005-12-05,72.75,-0.7774136622977323 MO,2005-12-06,72.43000030517578,-0.4398621234697142 MO,2005-12-07,72.0,-0.593677072157972 MO,2005-12-08,71.87999725341797,-0.1666704813639286 MO,2005-12-09,72.20999908447266,0.4591010624155123 MO,2005-12-12,72.51000213623047,0.4154591546343456 MO,2005-12-13,74.02999877929688,2.0962578930981968 MO,2005-12-14,73.7300033569336,-0.40523494165878304 MO,2005-12-15,76.62000274658203,3.919706032912673 MO,2005-12-16,77.31999969482422,0.9135955666269124 MO,2005-12-19,76.58000183105469,-0.9570588032724259 MO,2005-12-20,76.05999755859375,-0.6790340298086339 MO,2005-12-21,76.30999755859375,0.3286878885414124 MO,2005-12-22,76.83999633789062,0.6945338700737436 MO,2005-12-23,76.05999755859375,-1.0150947637568408 MO,2005-12-27,75.1500015258789,-1.196418698296453 MO,2005-12-28,75.1500015258789,0.0 MO,2005-12-29,75.0999984741211,-0.06653765900536124 MO,2005-12-30,74.72000122070312,-0.5059883637000495 MO,2006-01-03,74.9800033569336,0.34796859205408204 MO,2006-01-04,75.5199966430664,0.7201830647596053 MO,2006-01-05,75.33000183105469,-0.2515821245460348 MO,2006-01-06,75.94999694824219,0.8230387655876914 MO,2006-01-09,76.18000030517578,0.3028352418372515 MO,2006-01-10,76.08000183105469,-0.1312660458394621 MO,2006-01-11,76.47000122070312,0.5126174819428675 MO,2006-01-12,76.3499984741211,-0.15692787323970947 MO,2006-01-13,76.44000244140625,0.11788339107257073 MO,2006-01-17,75.80000305175781,-0.8372571549026597 MO,2006-01-18,75.87000274658203,0.0923478786358567 MO,2006-01-19,75.55999755859375,-0.4086004702329449 MO,2006-01-20,74.83999633789062,-0.9528867707344624 MO,2006-01-23,74.72000122070312,-0.16033554657824967 MO,2006-01-24,74.20999908447266,-0.6825510277014835 MO,2006-01-25,73.8499984741211,-0.4851106519241144 MO,2006-01-26,73.75,-0.13540755069363364 MO,2006-01-27,74.7300033569336,1.328818111096397 MO,2006-01-30,73.91000366210938,-1.0972830964661506 MO,2006-01-31,72.33999633789062,-2.1242149187223336 MO,2006-02-01,73.5,1.6035439878807178 MO,2006-02-02,72.02999877929688,-2.000001660820583 MO,2006-02-03,71.69999694824219,-0.45814499048629775 MO,2006-02-06,71.37999725341797,-0.44630363799766926 MO,2006-02-07,71.05000305175781,-0.4623062683633772 MO,2006-02-08,71.3499984741211,0.4222313996872673 MO,2006-02-09,71.81999969482422,0.6587263220104944 MO,2006-02-10,71.87000274658203,0.06962274014241654 MO,2006-02-13,71.25,-0.8626724960178467 MO,2006-02-14,72.58999633789062,1.8806966145833437 MO,2006-02-15,73.37999725341797,1.088305490263508 MO,2006-02-16,73.19999694824219,-0.24529887150874785 MO,2006-02-17,72.87000274658203,-0.45081176969650194 MO,2006-02-21,72.19999694824219,-0.91945351047934 MO,2006-02-22,73.37999725341797,1.634349522232914 MO,2006-02-23,73.37999725341797,0.0 MO,2006-02-24,72.44999694824219,-1.2673757699445343 MO,2006-02-27,72.72000122070312,0.3726767202679504 MO,2006-02-28,71.9000015258789,-1.1276123226889756 MO,2006-03-01,72.05000305175781,0.20862520541800045 MO,2006-03-02,71.61000061035156,-0.6106903855231938 MO,2006-03-03,72.11000061035156,0.6982264987269504 MO,2006-03-06,71.5,-0.8459306686845247 MO,2006-03-07,71.79000091552734,0.4055956860522292 MO,2006-03-08,72.6500015258789,1.1979392664495103 MO,2006-03-09,72.83000183105469,0.2477636633106739 MO,2006-03-10,73.86000061035156,1.4142506568737723 MO,2006-03-13,73.5,-0.487409433220487 MO,2006-03-14,74.45999908447266,1.3061212033641523 MO,2006-03-15,73.87000274658203,-0.792366834736713 MO,2006-03-16,73.9000015258789,0.040610231733428925 MO,2006-03-17,73.55000305175781,-0.4736109159598989 MO,2006-03-20,73.58999633789062,0.054375641704140776 MO,2006-03-21,72.45999908447266,-1.535531063528739 MO,2006-03-22,73.29000091552734,1.1454621053570424 MO,2006-03-23,72.75,-0.7368002575818489 MO,2006-03-24,72.94000244140625,0.2611717407646097 MO,2006-03-27,72.05000305175781,-1.2201800930338402 MO,2006-03-28,72.02999877929688,-0.02776442972052262 MO,2006-03-29,72.81999969482422,1.0967665263301507 MO,2006-03-30,71.72000122070312,-1.5105719290455788 MO,2006-03-31,70.86000061035156,-1.19910847143615 MO,2006-04-03,71.30999755859375,0.6350507258906957 MO,2006-04-04,71.08000183105469,-0.3225294284298408 MO,2006-04-05,71.18000030517578,0.1406844000352958 MO,2006-04-06,70.45999908447266,-1.0115218005285254 MO,2006-04-07,69.75,-1.00766263652865 MO,2006-04-10,70.04000091552734,0.4157719219030076 MO,2006-04-11,69.31999969482422,-1.0279857385660063 MO,2006-04-12,69.58999633789062,0.389493139433128 MO,2006-04-13,69.0,-0.8478177452775348 MO,2006-04-17,68.68000030517578,-0.4637676736582885 MO,2006-04-18,69.44000244140625,1.1065843518541563 MO,2006-04-19,68.95999908447266,-0.6912490496218227 MO,2006-04-20,70.04000091552734,1.5661279660571514 MO,2006-04-21,70.54000091552734,0.7138777747919045 MO,2006-04-24,71.30999755859375,1.0915744727427512 MO,2006-04-25,71.62000274658203,0.4347289280630884 MO,2006-04-26,71.37000274658203,-0.34906449373450776 MO,2006-04-27,71.93000030517578,0.7846399566245887 MO,2006-04-28,73.16000366210938,1.710000488968566 MO,2006-05-01,72.4000015258789,-1.0388218947343875 MO,2006-05-02,72.9000015258789,0.6906077202516014 MO,2006-05-03,73.12999725341797,0.31549481855279726 MO,2006-05-04,73.6500015258789,0.7110683604417023 MO,2006-05-05,73.80999755859375,0.21723832912430296 MO,2006-05-08,73.5999984741211,-0.28451306248310493 MO,2006-05-09,73.83000183105469,0.3125045675299365 MO,2006-05-10,72.69000244140625,-1.544086904206099 MO,2006-05-11,71.3499984741211,-1.8434501613413756 MO,2006-05-12,70.4000015258789,-1.331460362380743 MO,2006-05-15,71.37999725341797,1.3920393555372446 MO,2006-05-16,71.75,0.5183563474630448 MO,2006-05-17,71.01000213623047,-1.0313559076927215 MO,2006-05-18,70.4800033569336,-0.7463720086644865 MO,2006-05-19,71.0,0.7377931587672748 MO,2006-05-22,70.8499984741211,-0.21126975475902476 MO,2006-05-23,70.91000366210938,0.0846932805654177 MO,2006-05-24,71.80000305175781,1.2551111883865262 MO,2006-05-25,72.12000274658203,0.4456820072744838 MO,2006-05-26,72.47000122070312,0.48530013975585096 MO,2006-05-30,71.38999938964844,-1.490274338157671 MO,2006-05-31,72.3499984741211,1.3447248811881307 MO,2006-06-01,72.41000366210938,0.08293737284561509 MO,2006-06-02,72.8499984741211,0.6076436814792752 MO,2006-06-05,71.63999938964844,-1.6609459297414975 MO,2006-06-06,72.02999877929688,0.544387762382903 MO,2006-06-07,70.94999694824219,-1.4993778277906933 MO,2006-06-08,71.29000091552734,0.4792163240446401 MO,2006-06-09,71.06999969482422,-0.3086003897851075 MO,2006-06-12,71.08999633789062,0.028136545873458374 MO,2006-06-13,69.55999755859375,-2.1521998285452093 MO,2006-06-14,69.95999908447266,0.5750453420329205 MO,2006-06-15,70.58000183105469,0.8862246350709757 MO,2006-06-16,70.87999725341797,0.4250430923498305 MO,2006-06-19,71.33999633789062,0.6489829321353113 MO,2006-06-20,71.88999938964844,0.7709603027631351 MO,2006-06-21,72.02999877929688,0.19474111953963202 MO,2006-06-22,72.22000122070312,0.26378237488025036 MO,2006-06-23,71.25,-1.3431199173464692 MO,2006-06-26,72.16000366210938,1.2771981222587714 MO,2006-06-27,72.5,0.47117006740002854 MO,2006-06-28,73.05000305175781,0.75862489897629 MO,2006-06-29,73.88999938964844,1.1498922694027414 MO,2006-06-30,73.43000030517578,-0.6225457954694424 MO,2006-07-03,74.06999969482422,0.8715775391374025 MO,2006-07-05,73.33000183105469,-0.9990520680685733 MO,2006-07-06,77.76000213623047,6.041183955486695 MO,2006-07-07,77.80000305175781,0.05144150518059387 MO,2006-07-10,77.33999633789062,-0.5912682465592733 MO,2006-07-11,77.94999694824219,0.7887259364307786 MO,2006-07-12,77.29000091552734,-0.8466915440074607 MO,2006-07-13,76.70999908447266,-0.750422854424071 MO,2006-07-14,77.38999938964844,0.8864558900945507 MO,2006-07-17,76.94999694824219,-0.5685520672908839 MO,2006-07-18,77.54000091552734,0.7667368299988375 MO,2006-07-19,77.45999908447266,-0.10317491631427478 MO,2006-07-20,79.08999633789062,2.1043083819823005 MO,2006-07-21,79.66999816894531,0.7333441116583073 MO,2006-07-24,79.48999786376953,-0.22593235761607655 MO,2006-07-25,80.05000305175781,0.7044976764850608 MO,2006-07-26,79.79000091552734,-0.3247996581116408 MO,2006-07-27,79.87000274658203,0.1002654845678963 MO,2006-07-28,80.69000244140625,1.0266679186502259 MO,2006-07-31,79.97000122070312,-0.8923053648758561 MO,2006-08-01,79.81999969482422,-0.18757224407803808 MO,2006-08-02,80.0,0.2255077748233303 MO,2006-08-03,80.16999816894531,0.21249771118163618 MO,2006-08-04,79.9000015258789,-0.3367801537146553 MO,2006-08-07,79.0999984741211,-1.001255364805842 MO,2006-08-08,80.30000305175781,1.51707282020912 MO,2006-08-09,80.16000366210938,-0.17434543502844457 MO,2006-08-10,80.55999755859375,0.49899435904523504 MO,2006-08-11,80.83999633789062,0.3475655260456234 MO,2006-08-14,80.55999755859375,-0.3463616922080859 MO,2006-08-15,80.95999908447266,0.4965262388296088 MO,2006-08-16,80.73999786376953,-0.2717406412932166 MO,2006-08-17,80.75,0.012388080870828766 MO,2006-08-18,83.97000122070312,3.9876176107778605 MO,2006-08-21,83.72000122070312,-0.2977253737830865 MO,2006-08-22,83.62999725341797,-0.10750593164455813 MO,2006-08-23,83.66999816894531,0.04783082248123183 MO,2006-08-24,84.45999908447266,0.9441866054929138 MO,2006-08-25,84.0999984741211,-0.4262379993534071 MO,2006-08-28,84.05000305175781,-0.059447590095573766 MO,2006-08-29,83.52999877929688,-0.6186844182988538 MO,2006-08-30,84.41999816894531,1.0654847392012945 MO,2006-08-31,83.52999877929688,-1.0542518466623574 MO,2006-09-01,83.80999755859375,0.33520745048336575 MO,2006-09-05,82.62999725341797,-1.4079469509002296 MO,2006-09-06,82.61000061035156,-0.024200222353965017 MO,2006-09-07,82.12000274658203,-0.5931459389290072 MO,2006-09-08,82.97000122070312,1.0350687356211363 MO,2006-09-11,83.3499984741211,0.45799354926747693 MO,2006-09-12,83.05999755859375,-0.34793151869988437 MO,2006-09-13,82.73999786376953,-0.3852633087287005 MO,2006-09-14,83.04000091552734,0.3625852785877015 MO,2006-09-15,83.13999938964844,0.12042205324975797 MO,2006-09-18,82.93000030517578,-0.252584900185604 MO,2006-09-19,82.5199966430664,-0.49439727553429735 MO,2006-09-20,82.58999633789062,0.08482755413454779 MO,2006-09-21,81.93000030517578,-0.799123455599493 MO,2006-09-22,82.31999969482422,0.4760153645743337 MO,2006-09-25,77.05999755859375,-6.3897013553574915 MO,2006-09-26,75.76000213623047,-1.6869912581749191 MO,2006-09-27,77.29000091552734,2.0195337066459595 MO,2006-09-28,76.97000122070312,-0.41402470052233076 MO,2006-09-29,76.55000305175781,-0.5456647554688443 MO,2006-10-02,76.54000091552734,-0.013066147396112449 MO,2006-10-03,75.63999938964844,-1.1758577411988602 MO,2006-10-04,76.9000015258789,1.665788136432611 MO,2006-10-05,78.4000015258789,1.9505851368484262 MO,2006-10-06,78.62000274658203,0.280613796455742 MO,2006-10-09,78.75,0.1653488283853033 MO,2006-10-10,78.05000305175781,-0.8888850136408721 MO,2006-10-11,78.83000183105469,0.9993577819332522 MO,2006-10-12,78.77999877929688,-0.0634314989170992 MO,2006-10-13,79.62999725341797,1.0789521290833992 MO,2006-10-16,79.08000183105469,-0.6906887370759951 MO,2006-10-17,78.25,-1.0495723467835671 MO,2006-10-18,78.33999633789062,0.11501129442892388 MO,2006-10-19,80.19000244140625,2.3615090502893343 MO,2006-10-20,79.66999816894531,-0.6484652158988191 MO,2006-10-23,80.16000366210938,0.6150439367714977 MO,2006-10-24,79.81999969482422,-0.4241566264372221 MO,2006-10-25,82.0999984741211,2.856425442262589 MO,2006-10-26,81.56999969482422,-0.6455527273413253 MO,2006-10-27,81.8499984741211,0.34326195947582683 MO,2006-10-30,81.69999694824219,-0.18326393240719607 MO,2006-10-31,81.33000183105469,-0.45287041739046074 MO,2006-11-01,81.44999694824219,0.14754102359024746 MO,2006-11-02,81.36000061035156,-0.11049274556488298 MO,2006-11-03,81.18000030517578,-0.22123931148653186 MO,2006-11-06,81.27999877929688,0.12318116992506845 MO,2006-11-07,80.33000183105469,-1.1687954755286833 MO,2006-11-08,81.44999694824219,1.394242613790797 MO,2006-11-09,80.86000061035156,-0.7243663106157539 MO,2006-11-10,80.93000030517578,0.08656900110788346 MO,2006-11-13,80.83999633789062,-0.1112121178126313 MO,2006-11-14,81.13999938964844,0.3711072060219811 MO,2006-11-15,82.25,1.368006678211997 MO,2006-11-16,83.56999969482422,1.6048628508501084 MO,2006-11-17,85.01000213623047,1.723109305569892 MO,2006-11-20,84.88999938964844,-0.14116309089102774 MO,2006-11-21,84.11000061035156,-0.9188347095123062 MO,2006-11-22,84.12000274658203,0.011891732443092273 MO,2006-11-24,83.75,-0.4398510871387984 MO,2006-11-27,83.41999816894531,-0.3940320370802275 MO,2006-11-28,83.6500015258789,0.27571728839861365 MO,2006-11-29,84.33000183105469,0.8129112884300627 MO,2006-11-30,84.20999908447266,-0.14230136840557295 MO,2006-12-01,84.0,-0.24937547411917338 MO,2006-12-04,84.4000015258789,0.4761922927129847 MO,2006-12-05,84.02999877929688,-0.43839187191078155 MO,2006-12-06,84.16000366210938,0.1547124654303067 MO,2006-12-07,84.95999908447266,0.9505648616356499 MO,2006-12-08,84.83000183105469,-0.15300995152873753 MO,2006-12-11,85.0199966430664,0.2239712459161547 MO,2006-12-12,84.79000091552734,-0.2705195678901706 MO,2006-12-13,84.58000183105469,-0.24766963345344006 MO,2006-12-14,84.97000122070312,0.46110118373778874 MO,2006-12-15,85.20999908447266,0.2824501121827083 MO,2006-12-18,85.62999725341797,0.4928977508014576 MO,2006-12-19,85.91999816894531,0.33866743527866117 MO,2006-12-20,85.68000030517578,-0.2793271285895793 MO,2006-12-21,85.72000122070312,0.04668640917935285 MO,2006-12-22,84.77999877929688,-1.096596392930549 MO,2006-12-26,85.19999694824219,0.495397705818168 MO,2006-12-27,85.80999755859375,0.7159631833345337 MO,2006-12-28,86.2300033569336,0.48946021476465873 MO,2006-12-29,85.81999969482422,-0.47547680174873097 MO,2007-01-03,86.51000213623047,0.8040112373105313 MO,2007-01-04,87.6500015258789,1.3177659941023157 MO,2007-01-05,87.1500015258789,-0.5704506460874059 MO,2007-01-08,87.9800033569336,0.9523830367440977 MO,2007-01-09,88.12000274658203,0.15912637452450973 MO,2007-01-10,89.19000244140625,1.214252906801816 MO,2007-01-11,89.4000015258789,0.23545137204208366 MO,2007-01-12,88.41999816894531,-1.0962006042582795 MO,2007-01-16,89.29000091552734,0.983943411669963 MO,2007-01-17,88.56999969482422,-0.8063626535117607 MO,2007-01-18,87.94999694824219,-0.7000143939463799 MO,2007-01-19,87.26000213623047,-0.7845307969911341 MO,2007-01-22,87.06999969482422,-0.21774287961811023 MO,2007-01-23,87.76000213623047,0.7924686388247171 MO,2007-01-24,87.91999816894531,0.18231088060649547 MO,2007-01-25,87.8499984741211,-0.07961748894683707 MO,2007-01-26,88.0,0.1707473289519701 MO,2007-01-29,88.05999755859375,0.06817904385654217 MO,2007-01-30,87.54000091552734,-0.5905026771326094 MO,2007-01-31,87.38999938964844,-0.17135198116304817 MO,2007-02-01,87.4800033569336,0.1029911522070659 MO,2007-02-02,86.55999755859375,-1.0516755407359302 MO,2007-02-05,86.87999725341797,0.3696854249650494 MO,2007-02-06,86.0199966430664,-0.9898718203720125 MO,2007-02-07,85.9800033569336,-0.04649301057143562 MO,2007-02-08,85.22000122070312,-0.8839289445889298 MO,2007-02-09,85.38999938964844,0.1994815377965642 MO,2007-02-12,85.5999984741211,0.24592936640552843 MO,2007-02-13,86.05000305175781,0.5257062916569577 MO,2007-02-14,86.38999938964844,0.39511484698742105 MO,2007-02-15,86.08000183105469,-0.35883500495880183 MO,2007-02-16,86.19999694824219,0.13939952908343933 MO,2007-02-20,85.94999694824219,-0.29002321212390214 MO,2007-02-21,85.36000061035156,-0.6864413715406137 MO,2007-02-22,84.83999633789062,-0.6091896306733124 MO,2007-02-23,85.37999725341797,0.6364933272470896 MO,2007-02-26,85.66999816894531,0.33965908275517265 MO,2007-02-27,82.66999816894531,-3.5018093429672548 MO,2007-02-28,84.27999877929688,1.947502898284026 MO,2007-03-01,84.33999633789062,0.07118837145556611 MO,2007-03-02,83.4800033569336,-1.0196739605152993 MO,2007-03-05,82.20999908447266,-1.521327529217753 MO,2007-03-06,84.41999816894531,2.688236356993312 MO,2007-03-07,85.08000183105469,0.7818096143387132 MO,2007-03-08,85.95999908447266,1.0343173889034496 MO,2007-03-09,86.86000061035156,1.0470003902564917 MO,2007-03-12,86.66000366210938,-0.23025206865857628 MO,2007-03-13,84.04000091552734,-3.023312526961708 MO,2007-03-14,83.9000015258789,-0.16658661128425845 MO,2007-03-15,84.75,1.013109009132629 MO,2007-03-16,84.7300033569336,-0.023594859075404262 MO,2007-03-19,85.22000122070312,0.5783050210742546 MO,2007-03-20,85.83000183105469,0.7157951204105117 MO,2007-03-21,86.0999984741211,0.31457140546014006 MO,2007-03-22,86.1500015258789,0.05807555475489945 MO,2007-03-23,85.47000122070312,-0.789321292085543 MO,2007-03-26,84.94999694824219,-0.6084055984955095 MO,2007-03-27,85.08000183105469,0.1530369481846039 MO,2007-03-28,86.20999908447266,1.3281584733176643 MO,2007-03-29,87.13999938964844,1.0787615300454023 MO,2007-03-30,87.80999755859375,0.7688755722264906 MO,2007-04-02,68.22000122070312,-22.309528393755663 MO,2007-04-03,69.6500015258789,2.0961598938550097 MO,2007-04-04,70.44000244140625,1.1342439314000696 MO,2007-04-05,70.75,0.44008737627687644 MO,2007-04-09,69.9000015258789,-1.201411270842534 MO,2007-04-10,70.16000366210938,0.3719629907793509 MO,2007-04-11,69.5,-0.9407121260824769 MO,2007-04-12,69.94999694824219,0.6474776233700519 MO,2007-04-13,69.55999755859375,-0.557540252556421 MO,2007-04-16,69.37000274658203,-0.27313803720547813 MO,2007-04-17,69.56999969482422,0.28830465665801164 MO,2007-04-18,70.08000183105469,0.7330776749570944 MO,2007-04-19,69.4000015258789,-0.9703200448183402 MO,2007-04-20,69.55000305175781,0.21614052245080284 MO,2007-04-23,69.33000183105469,-0.31632093608882084 MO,2007-04-24,69.91999816894531,0.8509971474230493 MO,2007-04-25,70.47000122070312,0.7866176575532124 MO,2007-04-26,69.33000183105469,-1.6177087695487646 MO,2007-04-27,69.5999984741211,0.3894369478373072 MO,2007-04-30,68.91999816894531,-0.9770119541433919 MO,2007-05-01,68.80999755859375,-0.15960622935873303 MO,2007-05-02,69.11000061035156,0.43598759250405017 MO,2007-05-03,69.7699966430664,0.9549935275445343 MO,2007-05-04,69.36000061035156,-0.587639461719236 MO,2007-05-07,69.18000030517578,-0.25951600863872715 MO,2007-05-08,68.66000366210938,-0.7516574743748672 MO,2007-05-09,68.56999969482422,-0.13108645861437118 MO,2007-05-10,68.04000091552734,-0.772930992643539 MO,2007-05-11,68.58999633789062,0.808341291832293 MO,2007-05-14,68.83000183105469,0.34991326137667755 MO,2007-05-15,69.41000366210938,0.8426584565235373 MO,2007-05-16,69.98999786376953,0.8356060669346688 MO,2007-05-17,69.69999694824219,-0.41434622714492386 MO,2007-05-18,69.94999694824219,0.3586800730933204 MO,2007-05-21,70.8499984741211,1.2866355470248836 MO,2007-05-22,71.68000030517578,1.1714916710377388 MO,2007-05-23,71.38999938964844,-0.4045771683770516 MO,2007-05-24,70.47000122070312,-1.2886933419398727 MO,2007-05-25,70.77999877929688,0.4399000329556868 MO,2007-05-29,71.33999633789062,0.7911805146251893 MO,2007-05-30,71.48999786376953,0.2102628729730327 MO,2007-05-31,71.0999984741211,-0.5455300060179247 MO,2007-06-01,71.81999969482422,1.0126599664628477 MO,2007-06-04,71.80000305175781,-0.027842722293758282 MO,2007-06-05,70.68000030517578,-1.55989233840933 MO,2007-06-06,70.80999755859375,0.1839236741039585 MO,2007-06-07,69.55000305175781,-1.7794019916372972 MO,2007-06-08,70.30000305175781,1.0783608441280235 MO,2007-06-11,70.22000122070312,-0.11380060822442362 MO,2007-06-12,70.13999938964844,-0.11393026155502861 MO,2007-06-13,70.26000213623047,0.1710903159770183 MO,2007-06-14,70.47000122070312,0.29888852560162604 MO,2007-06-15,70.66999816894531,0.2838043774340493 MO,2007-06-18,70.16000366210938,-0.7216563181687508 MO,2007-06-19,69.5199966430664,-0.9122106408734565 MO,2007-06-20,68.2699966430664,-1.7980438152461642 MO,2007-06-21,68.58000183105469,0.4540870122040186 MO,2007-06-22,68.19999694824219,-0.5541045095750152 MO,2007-06-25,68.75,0.8064561237080659 MO,2007-06-26,69.62999725341797,1.2799960049715953 MO,2007-06-27,70.19999694824219,0.818612260962337 MO,2007-06-28,69.91999816894531,-0.3988586773063796 MO,2007-06-29,70.13999938964844,0.3146470630212894 MO,2007-07-02,70.9000015258789,1.0835502464270563 MO,2007-07-03,70.98999786376953,0.126934183291616 MO,2007-07-05,71.16000366210938,0.23947852296895 MO,2007-07-06,71.5999984741211,0.618317579213401 MO,2007-07-09,71.69999694824219,0.13966267632985474 MO,2007-07-10,70.43000030517578,-1.771264570601272 MO,2007-07-11,70.88999938964844,0.6531294653975062 MO,2007-07-12,72.06999969482422,1.6645511571947935 MO,2007-07-13,71.69999694824219,-0.5133935731216677 MO,2007-07-16,71.30999755859375,-0.5439322262872137 MO,2007-07-17,71.27999877929688,-0.04206812554190531 MO,2007-07-18,70.30000305175781,-1.3748537378253989 MO,2007-07-19,70.62999725341797,0.4694085168349238 MO,2007-07-20,69.80000305175781,-1.1751298795640075 MO,2007-07-23,69.62000274658203,-0.2578800821001481 MO,2007-07-24,68.05999755859375,-2.240742784321237 MO,2007-07-25,67.8499984741211,-0.3085499441751627 MO,2007-07-26,66.80000305175781,-1.5475246071873783 MO,2007-07-27,65.16999816894531,-2.4401269586013963 MO,2007-07-30,65.77999877929688,0.9360144659973813 MO,2007-07-31,66.47000122070312,1.0489547798888221 MO,2007-08-01,66.58000183105469,0.16548910535796324 MO,2007-08-02,67.13999938964844,0.841089731440281 MO,2007-08-03,66.5999984741211,-0.8042909151569022 MO,2007-08-06,68.9800033569336,3.573580986998537 MO,2007-08-07,69.22000122070312,0.347923821527929 MO,2007-08-08,69.5999984741211,0.5489703073052077 MO,2007-08-09,67.66999816894531,-2.7729890050118278 MO,2007-08-10,67.38999938964844,-0.4137709278457913 MO,2007-08-13,67.41000366210938,0.029684333939927754 MO,2007-08-14,66.81999969482422,-0.8752468999149388 MO,2007-08-15,65.9800033569336,-1.257103175287333 MO,2007-08-16,66.36000061035156,0.5759279085850944 MO,2007-08-17,67.58999633789062,1.853519765259315 MO,2007-08-20,67.0,-0.8729048229876524 MO,2007-08-21,67.22000122070312,0.3283600309001766 MO,2007-08-22,68.23999786376953,1.5174005125609291 MO,2007-08-23,68.62999725341797,0.5715114329678084 MO,2007-08-24,69.19000244140625,0.8159772845690805 MO,2007-08-27,70.08000183105469,1.2863121234923058 MO,2007-08-28,69.06999969482422,-1.4412130562800662 MO,2007-08-29,69.80000305175781,1.0569036631808526 MO,2007-08-30,69.25,-0.7879699537405083 MO,2007-08-31,69.41000366210938,0.23105221965251665 MO,2007-09-04,69.66999816894531,0.37457786070953514 MO,2007-09-05,68.62999725341797,-1.4927528963118442 MO,2007-09-06,68.2699966430664,-0.5245528555425261 MO,2007-09-07,67.38999938964844,-1.2889956008330095 MO,2007-09-10,67.30000305175781,-0.1335455389608553 MO,2007-09-11,67.73999786376953,0.6537812660622588 MO,2007-09-12,67.5,-0.3542926946236147 MO,2007-09-13,67.12999725341797,-0.5481522171585596 MO,2007-09-14,67.02999877929688,-0.14896242844103513 MO,2007-09-17,67.0,-0.044754259052948164 MO,2007-09-18,68.05999755859375,1.5820859083488736 MO,2007-09-19,68.7300033569336,0.9844340616718794 MO,2007-09-20,68.62000274658203,-0.16004743922432008 MO,2007-09-21,68.54000091552734,-0.11658675000369989 MO,2007-09-24,68.44000244140625,-0.14589797605100152 MO,2007-09-25,68.23999786376953,-0.2922334460872533 MO,2007-09-26,68.5999984741211,0.5275507350839037 MO,2007-09-27,69.4800033569336,1.2828059801553549 MO,2007-09-28,69.52999877929688,0.0719565629645258 MO,2007-10-01,69.7699966430664,0.34517167838781226 MO,2007-10-02,69.94999694824219,0.25799099016248217 MO,2007-10-03,69.87999725341797,-0.10007104771714292 MO,2007-10-04,69.69000244140625,-0.27188726313583933 MO,2007-10-05,69.55999755859375,-0.1865473931096595 MO,2007-10-08,69.27999877929688,-0.4025284489997505 MO,2007-10-09,69.93000030517578,0.9382239280193883 MO,2007-10-10,70.0,0.10009966326145481 MO,2007-10-11,69.94999694824219,-0.07143293108259341 MO,2007-10-12,70.05999755859375,0.15725606168783823 MO,2007-10-15,70.37000274658203,0.44248529659027813 MO,2007-10-16,70.73999786376953,0.5257852817200259 MO,2007-10-17,70.9800033569336,0.3392783438108893 MO,2007-10-18,70.88999938964844,-0.12680186394548043 MO,2007-10-19,70.5,-0.5501472605533464 MO,2007-10-22,71.47000122070312,1.3758882563164931 MO,2007-10-23,72.08999633789062,0.8674900050343215 MO,2007-10-24,72.36000061035156,0.37453778079750144 MO,2007-10-25,72.26000213623047,-0.13819578949366695 MO,2007-10-26,72.97000122070312,0.9825616710252838 MO,2007-10-29,72.97000122070312,0.0 MO,2007-10-30,72.76000213623047,-0.28778824305826234 MO,2007-10-31,72.93000030517578,0.23364233638560883 MO,2007-11-01,71.87999725341797,-1.4397409123324767 MO,2007-11-02,72.11000061035156,0.31998242309707603 MO,2007-11-05,72.36000061035156,0.3466925501094842 MO,2007-11-06,72.94000244140625,0.8015503401912927 MO,2007-11-07,71.9800033569336,-1.3161489612559807 MO,2007-11-08,72.72000122070312,1.0280603351739748 MO,2007-11-09,72.70999908447266,-0.01375431251728898 MO,2007-11-12,72.47000122070312,-0.3300754597599487 MO,2007-11-13,72.8499984741211,0.5243511066885587 MO,2007-11-14,72.22000122070312,-0.8647869136768294 MO,2007-11-15,72.2699966430664,0.06922655984247239 MO,2007-11-16,73.18000030517578,1.2591721383408805 MO,2007-11-19,73.83999633789062,0.9018803361062089 MO,2007-11-20,73.80999755859375,-0.04062673454044985 MO,2007-11-21,72.41000366210938,-1.8967537498873366 MO,2007-11-23,72.97000122070312,0.7733704326364776 MO,2007-11-26,71.44000244140625,-2.0967503819402156 MO,2007-11-27,73.3499984741211,2.6735665837657185 MO,2007-11-28,74.08999633789062,1.0088587309659003 MO,2007-11-29,75.9800033569336,2.5509611451774328 MO,2007-11-30,77.55999755859375,2.079486880564829 MO,2007-12-03,77.56999969482422,0.01289599864016111 MO,2007-12-04,77.41000366210938,-0.20626019510674443 MO,2007-12-05,77.80000305175781,0.5038100648473876 MO,2007-12-06,77.80000305175781,0.0 MO,2007-12-07,77.5999984741211,-0.2570752825082345 MO,2007-12-10,78.19999694824219,0.7731939251534703 MO,2007-12-11,77.0999984741211,-1.4066477200109673 MO,2007-12-12,77.70999908447266,0.7911810926381602 MO,2007-12-13,77.76000213623047,0.0643457114231305 MO,2007-12-14,76.81999969482422,-1.2088508430843747 MO,2007-12-17,76.0199966430664,-1.0413994466752285 MO,2007-12-18,75.93000030517578,-0.11838508532587833 MO,2007-12-19,76.68000030517578,0.9877518727586132 MO,2007-12-20,77.62000274658203,1.2258769400954161 MO,2007-12-21,77.43000030517578,-0.24478540927984627 MO,2007-12-24,77.58000183105469,0.19372533293000593 MO,2007-12-26,77.48999786376953,-0.116014391803132 MO,2007-12-27,76.2300033569336,-1.6260092161198059 MO,2007-12-28,75.95999908447266,-0.35419685238198273 MO,2007-12-31,75.58000183105469,-0.5002596866745423 MO,2008-01-02,74.93000030517578,-0.8600178752732335 MO,2008-01-03,75.38999938964844,0.6139050882145503 MO,2008-01-04,74.9000015258789,-0.6499507464339027 MO,2008-01-07,77.2300033569336,3.110816800517213 MO,2008-01-08,78.31999969482422,1.411363835960211 MO,2008-01-09,79.20999908447266,1.1363628614866395 MO,2008-01-10,78.81999969482422,-0.49236131063772337 MO,2008-01-11,79.0199966430664,0.25373883407324715 MO,2008-01-14,78.69000244140625,-0.417608473397868 MO,2008-01-15,78.45999908447266,-0.2922904432553053 MO,2008-01-16,77.91000366210938,-0.7009883109623027 MO,2008-01-17,76.80000305175781,-1.4247215481667297 MO,2008-01-18,75.41999816894531,-1.7968812864271322 MO,2008-01-22,73.37999725341797,-2.7048541037585583 MO,2008-01-23,72.8499984741211,-0.7222660113580082 MO,2008-01-24,74.88999938964844,2.800275852101808 MO,2008-01-25,73.94999694824219,-1.25517752579416 MO,2008-01-28,75.01000213623047,1.4334080212744071 MO,2008-01-29,76.12000274658203,1.479803464524121 MO,2008-01-30,76.5,0.4992081446489882 MO,2008-01-31,75.79000091552734,-0.9281033783956283 MO,2008-02-01,75.44000244140625,-0.4618003297178874 MO,2008-02-04,75.06999969482422,-0.49045961639437863 MO,2008-02-05,73.12999725341797,-2.5842579582959657 MO,2008-02-06,72.76000213623047,-0.5059416533346184 MO,2008-02-07,74.0999984741211,1.8416661607317142 MO,2008-02-08,73.08999633789062,-1.3630258529400696 MO,2008-02-11,72.41999816894531,-0.9166756088589079 MO,2008-02-12,72.43000030517578,0.013811290366416706 MO,2008-02-13,72.8499984741211,0.5798676890455656 MO,2008-02-14,72.69000244140625,-0.21962393420184023 MO,2008-02-15,72.52999877929688,-0.2201178384033664 MO,2008-02-19,72.93000030517578,0.5514980457894225 MO,2008-02-20,72.94000244140625,0.013714707512146873 MO,2008-02-21,73.38999938964844,0.61694123002487 MO,2008-02-22,73.5999984741211,0.2861412811270281 MO,2008-02-25,74.26000213623047,0.8967441247182073 MO,2008-02-26,74.2699966430664,0.013458802246746338 MO,2008-02-27,74.47000122070312,0.26929390962264765 MO,2008-02-28,73.77999877929688,-0.9265508662492428 MO,2008-02-29,73.13999938964844,-0.8674429387873994 MO,2008-03-03,73.0199966430664,-0.16407266555025224 MO,2008-03-04,73.83000183105469,1.1092922832463437 MO,2008-03-05,74.91000366210938,1.4628224356895592 MO,2008-03-06,73.97000122070312,-1.2548423380757567 MO,2008-03-07,74.5199966430664,0.7435384795009936 MO,2008-03-10,74.73999786376953,0.29522441037790337 MO,2008-03-11,75.25,0.6823684115700113 MO,2008-03-12,73.66000366210938,-2.1129519440406974 MO,2008-03-13,73.44999694824219,-0.2851027741330614 MO,2008-03-14,71.77999877929688,-2.273653149532606 MO,2008-03-17,69.97000122070312,-2.5215904003550893 MO,2008-03-18,71.55999755859375,2.2723971847240287 MO,2008-03-19,70.77999877929688,-1.0899927416266442 MO,2008-03-20,70.26000213623047,-0.7346660808625338 MO,2008-03-24,71.68000030517578,2.021061949574121 MO,2008-03-25,73.33000183105469,2.301899440365607 MO,2008-03-26,73.0,-0.450022941244399 MO,2008-03-27,73.22000122070312,0.3013715352097712 MO,2008-03-28,73.83000183105469,0.8331065285192674 MO,2008-03-31,22.200000762939453,-69.93092210164134 MO,2008-04-01,22.149999618530273,-0.2252303724811222 MO,2008-04-02,22.079999923706055,-0.31602571570997773 MO,2008-04-03,22.010000228881836,-0.31702760446599143 MO,2008-04-04,21.709999084472656,-1.3630219958631118 MO,2008-04-07,21.8799991607666,0.7830496704881673 MO,2008-04-08,21.43000030517578,-2.056667609008511 MO,2008-04-09,20.90999984741211,-2.426507001206535 MO,2008-04-10,21.690000534057617,3.7302759078787995 MO,2008-04-11,21.3700008392334,-1.4753328121027698 MO,2008-04-14,21.540000915527344,0.7955080468777576 MO,2008-04-15,21.709999084472656,0.7892208064985251 MO,2008-04-16,21.670000076293945,-0.18424233010363444 MO,2008-04-17,21.860000610351562,0.8767906478480914 MO,2008-04-18,22.100000381469727,1.097894622219342 MO,2008-04-21,22.15999984741211,0.2714907914331599 MO,2008-04-22,22.049999237060547,-0.49639264940883887 MO,2008-04-23,22.299999237060547,1.1337868873020795 MO,2008-04-24,22.530000686645508,1.031396670196827 MO,2008-04-25,21.700000762939453,-3.683976468753647 MO,2008-04-28,21.290000915527344,-1.8894001520605053 MO,2008-04-29,20.239999771118164,-4.9318980707200755 MO,2008-04-30,20.0,-1.1857696335581758 MO,2008-05-01,20.1200008392334,0.6000041961669922 MO,2008-05-02,20.43000030517578,1.5407527485679529 MO,2008-05-05,20.709999084472656,1.3705275335994083 MO,2008-05-06,20.889999389648438,0.8691468524049117 MO,2008-05-07,20.829999923706055,-0.2872162168282011 MO,2008-05-08,21.329999923706055,2.400384070241701 MO,2008-05-09,20.940000534057617,-1.8284078342400423 MO,2008-05-12,21.579999923706055,3.0563484877066616 MO,2008-05-13,21.920000076293945,1.57553361348437 MO,2008-05-14,22.0,0.36496315432303916 MO,2008-05-15,22.34000015258789,1.5454552390358645 MO,2008-05-16,22.450000762939453,0.49239305998312055 MO,2008-05-19,22.559999465942383,0.48997193436410846 MO,2008-05-20,22.440000534057617,-0.5319101716554586 MO,2008-05-21,22.3700008392334,-0.3119415916143953 MO,2008-05-22,22.770000457763672,1.7881073022971927 MO,2008-05-23,22.280000686645508,-2.1519532774145977 MO,2008-05-27,22.479999542236328,0.8976609040712402 MO,2008-05-28,22.329999923706055,-0.66725810313496 MO,2008-05-29,22.450000762939453,0.5373974010004501 MO,2008-05-30,22.260000228881836,-0.8463275171521234 MO,2008-06-02,22.030000686645508,-1.033241419009101 MO,2008-06-03,21.979999542236328,-0.22696841965824666 MO,2008-06-04,22.059999465942383,0.36396690342204163 MO,2008-06-05,22.15999984741211,0.4533108970565136 MO,2008-06-06,21.530000686645508,-2.842956521230189 MO,2008-06-09,21.15999984741211,-1.7185361237024965 MO,2008-06-10,21.1299991607666,-0.1417801836571253 MO,2008-06-11,20.719999313354492,-1.940368498326217 MO,2008-06-12,20.940000534057617,1.0617819883870894 MO,2008-06-13,20.899999618530273,-0.19102633480015951 MO,2008-06-16,20.600000381469727,-1.4354030743357615 MO,2008-06-17,20.719999313354492,0.5825190760321952 MO,2008-06-18,20.709999084472656,-0.048263654504032694 MO,2008-06-19,20.850000381469727,0.6760082239792853 MO,2008-06-20,20.780000686645508,-0.3357299450528095 MO,2008-06-23,20.899999618530273,0.5774731853684933 MO,2008-06-24,21.110000610351562,1.004789452891175 MO,2008-06-25,21.31999969482422,0.9947848337326981 MO,2008-06-26,20.969999313354492,-1.6416528446512868 MO,2008-06-27,20.350000381469727,-2.9565996766148017 MO,2008-06-30,20.559999465942383,1.0319365136910674 MO,2008-07-01,20.1200008392334,-2.1400711971702235 MO,2008-07-02,19.920000076293945,-0.9940395357710852 MO,2008-07-03,20.1200008392334,1.0040198904289532 MO,2008-07-07,20.520000457763672,1.9880695916785651 MO,2008-07-08,21.049999237060547,2.5828399974345606 MO,2008-07-09,20.959999084472656,-0.42755418455995287 MO,2008-07-10,21.229999542236328,1.2881701791852107 MO,2008-07-11,21.260000228881836,0.14131270509838423 MO,2008-07-14,20.969999313354492,-1.3640682615486344 MO,2008-07-15,20.690000534057617,-1.3352350427525361 MO,2008-07-16,20.84000015258789,0.7249860544148445 MO,2008-07-17,20.649999618530273,-0.911710809340005 MO,2008-07-18,20.450000762939453,-0.9685174783797601 MO,2008-07-21,20.270000457763672,-0.8801970584861207 MO,2008-07-22,20.600000381469727,1.628021293801507 MO,2008-07-23,21.209999084472656,2.961158697606825 MO,2008-07-24,20.809999465942383,-1.885901158869463 MO,2008-07-25,21.06999969482422,1.2494004591751873 MO,2008-07-28,20.899999618530273,-0.8068347354352579 MO,2008-07-29,21.3700008392334,2.248809709481603 MO,2008-07-30,21.700000762939453,1.5442204527208236 MO,2008-07-31,20.350000381469727,-6.221199695878987 MO,2008-08-01,20.899999618530273,2.702698902951206 MO,2008-08-04,21.06999969482422,0.8133975090756529 MO,2008-08-05,21.3700008392334,1.423830796176384 MO,2008-08-06,21.239999771118164,-0.608334408094946 MO,2008-08-07,20.889999389648438,-1.6478360887068 MO,2008-08-08,20.950000762939453,0.287225347267106 MO,2008-08-11,21.239999771118164,1.3842434253831692 MO,2008-08-12,21.709999084472656,2.212802817416182 MO,2008-08-13,21.549999237060547,-0.7369868915680589 MO,2008-08-14,21.399999618530273,-0.6960539389361697 MO,2008-08-15,21.600000381469727,0.934583021049562 MO,2008-08-18,21.34000015258789,-1.2037047420836444 MO,2008-08-19,20.979999542236328,-1.6869756690601756 MO,2008-08-20,20.989999771118164,0.0476655343185417 MO,2008-08-21,20.90999984741211,-0.3811335139514038 MO,2008-08-22,20.920000076293945,0.04782510260550321 MO,2008-08-25,20.799999237060547,-0.5736177762703742 MO,2008-08-26,20.780000686645508,-0.09614688052203002 MO,2008-08-27,20.6200008392334,-0.7699703663385127 MO,2008-08-28,21.040000915527344,2.0368577070802862 MO,2008-08-29,21.030000686645508,-0.04752960288350039 MO,2008-09-02,21.350000381469727,1.5216342576128694 MO,2008-09-03,21.260000228881836,-0.4215463746127357 MO,2008-09-04,20.65999984741211,-2.822203080951158 MO,2008-09-05,20.950000762939453,1.403683047769566 MO,2008-09-08,20.969999313354492,0.09545847105847383 MO,2008-09-09,20.65999984741211,-1.4782998383074064 MO,2008-09-10,20.760000228881836,0.4840289555096522 MO,2008-09-11,20.90999984741211,0.7225415071122621 MO,2008-09-12,21.15999984741211,1.1956002000207633 MO,2008-09-15,20.90999984741211,-1.1814744886710193 MO,2008-09-16,20.639999389648438,-1.2912504052317697 MO,2008-09-17,19.8700008392334,-3.730613242174885 MO,2008-09-18,20.219999313354492,1.7614416675313826 MO,2008-09-19,20.540000915527344,1.5825994710173097 MO,2008-09-22,20.040000915527344,-2.4342744776706504 MO,2008-09-23,19.780000686645508,-1.297406272473689 MO,2008-09-24,19.8799991607666,0.50555344110077 MO,2008-09-25,20.479999542236328,3.0181106981826966 MO,2008-09-26,20.889999389648438,2.0019524246890574 MO,2008-09-29,19.350000381469727,-7.3719437681832645 MO,2008-09-30,19.84000015258789,2.532298508827968 MO,2008-10-01,20.549999237060547,3.5786243901819947 MO,2008-10-02,20.079999923706055,-2.287101366441313 MO,2008-10-03,20.290000915527344,1.0458216763903794 MO,2008-10-06,19.329999923706055,-4.7313994504880945 MO,2008-10-07,18.520000457763672,-4.190374905014926 MO,2008-10-08,18.100000381469727,-2.2678189304141116 MO,2008-10-09,17.3799991607666,-3.9779072128652615 MO,2008-10-10,17.15999984741211,-1.2658188951534366 MO,2008-10-13,19.969999313354492,16.37528840867768 MO,2008-10-14,19.549999237060547,-2.1031551864555076 MO,2008-10-15,18.06999969482422,-7.570330434748673 MO,2008-10-16,19.0,5.146653685014502 MO,2008-10-17,19.31999969482422,1.6842089201274613 MO,2008-10-20,20.360000610351562,5.383027598110979 MO,2008-10-21,19.3799991607666,-4.813366503961214 MO,2008-10-22,19.290000915527344,-0.46438725044659623 MO,2008-10-23,19.579999923706055,1.503364408579566 MO,2008-10-24,19.219999313354492,-1.8386139517584943 MO,2008-10-27,18.459999084472656,-3.9542156921606675 MO,2008-10-28,19.530000686645508,5.796325326326079 MO,2008-10-29,19.139999389648438,-1.9969343742202272 MO,2008-10-30,19.15999984741211,0.10449560293344096 MO,2008-10-31,19.190000534057617,0.1565797854093498 MO,2008-11-03,19.1299991607666,-0.3126699928148957 MO,2008-11-04,19.09000015258789,-0.20909048579962342 MO,2008-11-05,18.239999771118164,-4.452594943298093 MO,2008-11-06,17.649999618530273,-3.2346499999529432 MO,2008-11-07,17.979999542236328,1.8696879934184008 MO,2008-11-10,17.81999969482422,-0.8898768158267067 MO,2008-11-11,17.329999923706055,-2.7497181790664293 MO,2008-11-12,16.579999923706055,-4.327755356617513 MO,2008-11-13,16.68000030517578,0.6031386123636073 MO,2008-11-14,16.260000228881836,-2.517986022839702 MO,2008-11-17,16.200000762939453,-0.3690004003555236 MO,2008-11-18,16.959999084472656,4.691347442846072 MO,2008-11-19,16.5,-2.7122588991988716 MO,2008-11-20,14.449999809265137,-12.424243580211291 MO,2008-11-21,15.489999771118164,7.197231664918036 MO,2008-11-24,15.430000305175781,-0.3873432332404225 MO,2008-11-25,15.800000190734863,2.397925328847661 MO,2008-11-26,15.869999885559082,0.44303603784301426 MO,2008-11-28,16.079999923706055,1.3232516676831452 MO,2008-12-01,15.260000228881836,-5.099500613898189 MO,2008-12-02,15.09000015258789,-1.1140240743391039 MO,2008-12-03,15.5,2.7170301077948933 MO,2008-12-04,15.029999732971191,-3.032259787282632 MO,2008-12-05,15.0,-0.1995990253105706 MO,2008-12-08,15.0,0.0 MO,2008-12-09,14.930000305175781,-0.46666463216146203 MO,2008-12-10,15.0600004196167,0.8707308223955712 MO,2008-12-11,15.020000457763672,-0.26560398896752213 MO,2008-12-12,15.34000015258789,2.130490579704447 MO,2008-12-15,15.210000038146973,-0.8474583647183787 MO,2008-12-16,14.539999961853027,-4.4049972032450535 MO,2008-12-17,14.670000076293945,0.8940860714029109 MO,2008-12-18,15.180000305175781,3.4764841597102247 MO,2008-12-19,15.279999732971191,0.6587577456194982 MO,2008-12-22,14.729999542236328,-3.5994777509588127 MO,2008-12-23,14.720000267028809,-0.06788374418374987 MO,2008-12-24,14.899999618530273,1.222821659213169 MO,2008-12-26,15.0600004196167,1.0738309072668928 MO,2008-12-29,15.1899995803833,0.8632082147704834 MO,2008-12-30,15.329999923706055,0.9216612718248696 MO,2008-12-31,15.0600004196167,-1.7612492200462015 MO,2009-01-02,15.199999809265137,0.9296107951370258 MO,2009-01-05,15.380000114440918,1.184212548911101 MO,2009-01-06,15.149999618530273,-1.4954518478493828 MO,2009-01-07,15.09000015258789,-0.3960360887996117 MO,2009-01-08,15.100000381469727,0.06627056846066903 MO,2009-01-09,15.479999542236328,2.5165506699782902 MO,2009-01-12,15.789999961853027,2.0025867492494465 MO,2009-01-13,16.219999313354492,2.723238458139954 MO,2009-01-14,16.18000030517578,-0.24660302017261992 MO,2009-01-15,16.3700008392334,1.1742925245609381 MO,2009-01-16,16.84000015258789,2.8711013393967644 MO,2009-01-20,17.15999984741211,1.9002357002653847 MO,2009-01-21,16.969999313354492,-1.1072292292955366 MO,2009-01-22,16.959999084472656,-0.058928870279717493 MO,2009-01-23,16.84000015258789,-0.7075409101562236 MO,2009-01-26,16.690000534057617,-0.8907340687121179 MO,2009-01-27,16.93000030517578,1.4379854010694748 MO,2009-01-28,16.799999237060547,-0.7678739856578187 MO,2009-01-29,16.84000015258789,0.23810069847565174 MO,2009-01-30,16.540000915527344,-1.7814681374242358 MO,2009-02-02,16.690000534057617,0.9068900255589263 MO,2009-02-03,16.93000030517578,1.4379854010694748 MO,2009-02-04,16.75,-1.0632032010108872 MO,2009-02-05,16.469999313354492,-1.6716458904209475 MO,2009-02-06,16.959999084472656,2.9751049881395764 MO,2009-02-09,16.809999465942383,-0.8844317607752838 MO,2009-02-10,16.469999313354492,-2.0226065638892066 MO,2009-02-11,16.469999313354492,0.0 MO,2009-02-12,16.549999237060547,0.4857311902932926 MO,2009-02-13,15.920000076293945,-3.8066416302656947 MO,2009-02-17,15.569999694824219,-2.1984948479422672 MO,2009-02-18,15.529999732971191,-0.2569040631794195 MO,2009-02-19,15.699999809265137,1.0946560155633778 MO,2009-02-20,15.460000038146973,-1.5286609811073437 MO,2009-02-23,15.050000190734863,-2.6520041811154638 MO,2009-02-24,15.369999885559082,2.126243792483251 MO,2009-02-25,15.40999984741211,0.26024698861975004 MO,2009-02-26,15.119999885559082,-1.8818946445462115 MO,2009-02-27,15.4399995803833,2.1164001140624666 MO,2009-03-02,15.069999694824219,-2.3963723809239723 MO,2009-03-03,14.619999885559082,-2.986063824670737 MO,2009-03-04,15.069999694824219,3.0779740956744073 MO,2009-03-05,15.649999618530273,3.848705610161729 MO,2009-03-06,15.720000267028809,0.447288499711207 MO,2009-03-09,15.859999656677246,0.8905813439588295 MO,2009-03-10,16.600000381469727,4.665830648242997 MO,2009-03-11,16.389999389648438,-1.2650661867195434 MO,2009-03-12,16.299999237060547,-0.54911626564631 MO,2009-03-13,16.68000030517578,2.3312950055313086 MO,2009-03-16,16.90999984741211,1.3788941128793697 MO,2009-03-17,17.219999313354492,1.8332316306308272 MO,2009-03-18,16.850000381469727,-2.1486582267040144 MO,2009-03-19,16.690000534057617,-0.9495539690792199 MO,2009-03-20,16.780000686645508,0.5392459539125705 MO,2009-03-23,17.110000610351562,1.9666264016823698 MO,2009-03-24,17.219999313354492,0.6428912862596947 MO,2009-03-25,17.270000457763672,0.29036670384998686 MO,2009-03-26,17.209999084472656,-0.3474312200382301 MO,2009-03-27,16.559999465942383,-3.7768718948783753 MO,2009-03-30,16.3799991607666,-1.0869583996423016 MO,2009-03-31,16.020000457763672,-2.197794392231711 MO,2009-04-01,16.299999237060547,1.7478075611488508 MO,2009-04-02,16.110000610351562,-1.1656358012397505 MO,2009-04-03,16.15999984741211,0.3103614845825664 MO,2009-04-06,16.15999984741211,0.0 MO,2009-04-07,16.290000915527344,0.8044620627645216 MO,2009-04-08,16.389999389648438,0.6138641405831757 MO,2009-04-09,16.309999465942383,-0.48810205421105923 MO,2009-04-13,16.559999465942383,1.5328020121768704 MO,2009-04-14,16.479999542236328,-0.4830913423070071 MO,2009-04-15,16.889999389648438,2.487863220877684 MO,2009-04-16,16.979999542236328,0.5328606029616045 MO,2009-04-17,16.989999771118164,0.058894164613843 MO,2009-04-20,16.93000030517578,-0.3531457725171827 MO,2009-04-21,16.729999542236328,-1.1813393935870775 MO,2009-04-22,16.850000381469727,0.7172793934061117 MO,2009-04-23,16.899999618530273,0.2967313704961727 MO,2009-04-24,16.920000076293945,0.11834590659838273 MO,2009-04-27,16.8799991607666,-0.23641202923744276 MO,2009-04-28,17.0,0.710905481040025 MO,2009-04-29,16.81999969482422,-1.0588253245634172 MO,2009-04-30,16.329999923706055,-2.913197265211276 MO,2009-05-01,16.3700008392334,0.2449535561189764 MO,2009-05-04,16.170000076293945,-1.2217516963109687 MO,2009-05-05,16.600000381469727,2.6592473911375203 MO,2009-05-06,17.059999465942383,2.771078758444756 MO,2009-05-07,17.030000686645508,-0.17584279153561866 MO,2009-05-08,17.100000381469727,0.4110375337748051 MO,2009-05-11,17.040000915527344,-0.3508740620111417 MO,2009-05-12,17.389999389648438,2.053981545283623 MO,2009-05-13,17.209999084472656,-1.0350794220437276 MO,2009-05-14,17.0,-1.220215547031167 MO,2009-05-15,16.979999542236328,-0.11764975155100776 MO,2009-05-18,16.8799991607666,-0.588930413225186 MO,2009-05-19,16.809999465942383,-0.414690155831976 MO,2009-05-20,16.770000457763672,-0.23794770642170393 MO,2009-05-21,16.639999389648438,-0.7752001464916503 MO,2009-05-22,16.639999389648438,0.0 MO,2009-05-26,16.920000076293945,1.682696495888658 MO,2009-05-27,16.65999984741211,-1.5366443718053735 MO,2009-05-28,17.0,2.0408172611160236 MO,2009-05-29,17.09000015258789,0.529412662281703 MO,2009-06-01,17.190000534057617,0.5851397342122588 MO,2009-06-02,17.1200008392334,-0.4072117082575599 MO,2009-06-03,17.0,-0.7009394471429897 MO,2009-06-04,16.969999313354492,-0.1764746273265172 MO,2009-06-05,17.030000686645508,0.35357322167832717 MO,2009-06-08,17.209999084472656,1.0569488583068498 MO,2009-06-09,17.350000381469727,0.8134881141474537 MO,2009-06-10,17.06999969482422,-1.6138367751539429 MO,2009-06-11,16.850000381469727,-1.2888067796579916 MO,2009-06-12,16.639999389648438,-1.2462966591516023 MO,2009-06-15,16.549999237060547,-0.5408663214487741 MO,2009-06-16,16.260000228881836,-1.7522599489268487 MO,2009-06-17,16.219999313354492,-0.2460080871111714 MO,2009-06-18,16.3799991607666,0.98643559917031 MO,2009-06-19,16.40999984741211,0.18315438450915433 MO,2009-06-22,16.350000381469727,-0.3656274619152078 MO,2009-06-23,16.260000228881836,-0.5504596360125569 MO,2009-06-24,16.209999084472656,-0.30751010888896424 MO,2009-06-25,16.540000915527344,2.035791793293762 MO,2009-06-26,16.479999542236328,-0.3627652356094413 MO,2009-06-29,16.5,0.12136200436421163 MO,2009-06-30,16.389999389648438,-0.6666703657670414 MO,2009-07-01,16.68000030517578,1.7693772198094315 MO,2009-07-02,16.299999237060547,-2.278183819920676 MO,2009-07-06,16.6200008392334,1.9632001052201309 MO,2009-07-07,16.350000381469727,-1.6245514087237845 MO,2009-07-08,16.399999618530273,0.3058057241222656 MO,2009-07-09,16.350000381469727,-0.30487340380210837 MO,2009-07-10,16.469999313354492,0.7339384041896713 MO,2009-07-13,16.65999984741211,1.153615919725981 MO,2009-07-14,16.639999389648438,-0.12005076798832226 MO,2009-07-15,16.850000381469727,1.2620252375245222 MO,2009-07-16,16.989999771118164,0.8308568930502691 MO,2009-07-17,17.34000015258789,2.0600375879033406 MO,2009-07-20,17.270000457763672,-0.40368912461498097 MO,2009-07-21,17.329999923706055,0.3474201757499573 MO,2009-07-22,17.299999237060547,-0.1731141764430677 MO,2009-07-23,17.40999984741211,0.6358417063736965 MO,2009-07-24,17.34000015258789,-0.40206602778704026 MO,2009-07-27,17.43000030517578,0.5190320172774543 MO,2009-07-28,17.579999923706055,0.8605829942856191 MO,2009-07-29,17.690000534057617,0.6257145098347294 MO,2009-07-30,17.68000030517578,-0.05653040463500236 MO,2009-07-31,17.530000686645508,-0.8484141173140225 MO,2009-08-03,17.6299991607666,0.5704419292879681 MO,2009-08-04,17.610000610351562,-0.11343477803188451 MO,2009-08-05,17.510000228881836,-0.5678613174547209 MO,2009-08-06,17.639999389648438,0.7424280929030136 MO,2009-08-07,17.709999084472656,0.39682368053421957 MO,2009-08-10,17.559999465942383,-0.846976997654314 MO,2009-08-11,17.520000457763672,-0.22778479154449416 MO,2009-08-12,17.579999923706055,0.34246269620270553 MO,2009-08-13,17.639999389648438,0.341293891938399 MO,2009-08-14,17.559999465942383,-0.4535143224154603 MO,2009-08-17,17.520000457763672,-0.22778479154449416 MO,2009-08-18,17.639999389648438,0.6849253924053889 MO,2009-08-19,17.65999984741211,0.11338128376245926 MO,2009-08-20,17.84000015258789,1.0192542850002262 MO,2009-08-21,18.040000915527344,1.1210805001615531 MO,2009-08-24,18.329999923706055,1.6075332231779704 MO,2009-08-25,18.149999618530273,-0.9819983956627754 MO,2009-08-26,18.170000076293945,0.11019536189549317 MO,2009-08-27,18.270000457763672,0.5503598296633827 MO,2009-08-28,18.219999313354492,-0.2736789444793497 MO,2009-08-31,18.280000686645508,0.3293160019333108 MO,2009-09-01,18.110000610351562,-0.9299785005923988 MO,2009-09-02,18.280000686645508,0.9387082858339335 MO,2009-09-03,18.209999084472656,-0.3829409165394093 MO,2009-09-04,18.5,1.592536683731205 MO,2009-09-08,18.520000457763672,0.10811058250632666 MO,2009-09-09,18.59000015258789,0.37796810525927427 MO,2009-09-10,18.530000686645508,-0.3227512934368071 MO,2009-09-11,18.139999389648438,-2.1047020104977276 MO,2009-09-14,17.989999771118164,-0.8268997992131766 MO,2009-09-15,17.90999984741211,-0.4446910768419743 MO,2009-09-16,18.229999542236328,1.7867096457315546 MO,2009-09-17,18.020000457763672,-1.1519423463841494 MO,2009-09-18,17.959999084472656,-0.33297098649720525 MO,2009-09-21,18.040000915527344,0.4454445163299292 MO,2009-09-22,17.889999389648438,-0.8314940036937446 MO,2009-09-23,17.75,-0.7825567044426163 MO,2009-09-24,17.5,-1.4084507042253502 MO,2009-09-25,17.5,0.0 MO,2009-09-28,17.670000076293945,0.9714290073939758 MO,2009-09-29,17.899999618530273,1.301638603527211 MO,2009-09-30,17.809999465942383,-0.50279415925083 MO,2009-10-01,17.540000915527344,-1.5159941522252751 MO,2009-10-02,17.469999313354492,-0.39909691287919324 MO,2009-10-05,17.639999389648438,0.9730972122248049 MO,2009-10-06,17.809999465942383,0.963719286712128 MO,2009-10-07,17.729999542236328,-0.44918543573814196 MO,2009-10-08,17.850000381469727,0.6768237018141665 MO,2009-10-09,18.059999465942383,1.1764654340884917 MO,2009-10-12,18.1200008392334,0.33223352749354174 MO,2009-10-13,18.059999465942383,-0.3311333913467607 MO,2009-10-14,18.229999542236328,0.9413072055430183 MO,2009-10-15,18.25,0.10971178423417882 MO,2009-10-16,18.270000457763672,0.10959154938998683 MO,2009-10-19,18.350000381469727,0.4378758713826869 MO,2009-10-20,18.65999984741211,1.6893703514874403 MO,2009-10-21,18.209999084472656,-2.4115796710569737 MO,2009-10-22,18.18000030517578,-0.16473795060458762 MO,2009-10-23,17.93000030517578,-1.3751374906678437 MO,2009-10-26,17.979999542236328,0.27885798220601554 MO,2009-10-27,18.139999389648438,0.8898768158267067 MO,2009-10-28,18.200000762939453,0.3307683313664045 MO,2009-10-29,18.360000610351562,0.8791200038733793 MO,2009-10-30,18.110000610351562,-1.3616557281542097 MO,2009-11-02,18.299999237060547,1.0491365008589826 MO,2009-11-03,18.459999084472656,0.8743161425279311 MO,2009-11-04,18.469999313354492,0.054172423498366484 MO,2009-11-05,18.670000076293945,1.082841203977991 MO,2009-11-06,18.540000915527344,-0.6962997334513554 MO,2009-11-09,18.8700008392334,1.77993477567564 MO,2009-11-10,19.06999969482422,1.0598773009855567 MO,2009-11-11,18.969999313354492,-0.5243858577347993 MO,2009-11-12,19.020000457763672,0.26358010658429354 MO,2009-11-13,19.260000228881836,1.2618284192532636 MO,2009-11-16,19.34000015258789,0.4153682386051516 MO,2009-11-17,19.239999771118164,-0.5170650500555762 MO,2009-11-18,19.299999237060547,0.3118475397928533 MO,2009-11-19,19.209999084472656,-0.4663220525681133 MO,2009-11-20,18.979999542236328,-1.1972907506395236 MO,2009-11-23,19.1299991607666,0.7903035940358016 MO,2009-11-24,19.299999237060547,0.8886569981800818 MO,2009-11-25,19.190000534057617,-0.5699414888665211 MO,2009-11-27,19.0,-0.9901017653460298 MO,2009-11-30,18.809999465942383,-1.0000028108295589 MO,2009-12-01,19.06999969482422,1.3822447435609675 MO,2009-12-02,19.15999984741211,0.47194627177848947 MO,2009-12-03,19.139999389648438,-0.1043865236062258 MO,2009-12-04,19.31999969482422,0.9404404959026946 MO,2009-12-07,19.3700008392334,0.25880509937366014 MO,2009-12-08,19.260000228881836,-0.5678916137616286 MO,2009-12-09,19.3700008392334,0.571135041767068 MO,2009-12-10,19.450000762939453,0.4130093972118942 MO,2009-12-11,19.520000457763672,0.3598955890921962 MO,2009-12-14,19.670000076293945,0.7684406506794694 MO,2009-12-15,19.700000762939453,0.15252001285788186 MO,2009-12-16,19.6299991607666,-0.3553380683341989 MO,2009-12-17,19.59000015258789,-0.20376469632589211 MO,2009-12-18,19.649999618530273,0.30627598506913767 MO,2009-12-21,19.709999084472656,0.30534079952755366 MO,2009-12-22,19.8700008392334,0.8117796153871426 MO,2009-12-23,20.15999984741211,1.4594816101170194 MO,2009-12-24,20.3700008392334,1.041671594299376 MO,2009-12-28,19.979999542236328,-1.9145865534080486 MO,2009-12-29,19.850000381469727,-0.6506464651903188 MO,2009-12-30,19.809999465942383,-0.20151594336836887 MO,2009-12-31,19.6299991607666,-0.9086335690480007 MO,2010-01-04,19.790000915527344,0.8150879347999629 MO,2010-01-05,19.799999237060547,0.050522087269633253 MO,2010-01-06,20.09000015258789,1.4646511449583066 MO,2010-01-07,20.059999465942383,-0.14933144060550463 MO,2010-01-08,20.110000610351562,0.24925795483730084 MO,2010-01-11,20.260000228881836,0.745895643847283 MO,2010-01-12,20.149999618530273,-0.5429447636172813 MO,2010-01-13,20.239999771118164,0.4466508897852606 MO,2010-01-14,20.3799991607666,0.6916965969941069 MO,2010-01-15,20.420000076293945,0.19627535414401542 MO,2010-01-19,20.3799991607666,-0.1958908686478522 MO,2010-01-20,20.329999923706055,-0.24533483375602794 MO,2010-01-21,19.889999389648438,-2.1642918628078767 MO,2010-01-22,19.709999084472656,-0.9049789376537665 MO,2010-01-25,19.90999984741211,1.0147172614381805 MO,2010-01-26,19.959999084472656,0.2511262553678284 MO,2010-01-27,19.989999771118164,0.15030404820433052 MO,2010-01-28,20.010000228881836,0.10005231612142396 MO,2010-01-29,19.860000610351562,-0.7496232724363949 MO,2010-02-01,19.8799991607666,0.10069763242914753 MO,2010-02-02,19.93000030517578,0.251514821529053 MO,2010-02-03,19.780000686645508,-0.7526322941967978 MO,2010-02-04,19.420000076293945,-1.8200232449669063 MO,2010-02-05,19.3799991607666,-0.2059779370246928 MO,2010-02-08,19.3700008392334,-0.05159092861801717 MO,2010-02-09,19.459999084472656,0.46462695580771207 MO,2010-02-10,19.3799991607666,-0.4110993189608503 MO,2010-02-11,19.610000610351562,1.1867980368677422 MO,2010-02-12,19.6299991607666,0.10198138598978002 MO,2010-02-16,19.729999542236328,0.509426315562922 MO,2010-02-17,19.780000686645508,0.25342699224164544 MO,2010-02-18,20.0,1.1122310703610028 MO,2010-02-19,20.15999984741211,0.7999992370605558 MO,2010-02-22,20.270000457763672,0.5456379523022914 MO,2010-02-23,19.969999313354492,-1.4800253459998136 MO,2010-02-24,20.260000228881836,1.4521829018462329 MO,2010-02-25,20.40999984741211,0.7403732321603851 MO,2010-02-26,20.1200008392334,-1.4208672726446991 MO,2010-03-01,20.270000457763672,0.7455249118965224 MO,2010-03-02,20.329999923706055,0.29600130531521884 MO,2010-03-03,20.350000381469727,0.09837903511427104 MO,2010-03-04,20.420000076293945,0.3439788378970299 MO,2010-03-05,20.709999084472656,1.4201714353340167 MO,2010-03-08,20.739999771118164,0.14486087866609765 MO,2010-03-09,20.770000457763672,0.14465133547052478 MO,2010-03-10,20.81999969482422,0.2407281461655364 MO,2010-03-11,20.3700008392334,-2.1613778203017353 MO,2010-03-12,20.200000762939453,-0.8345609685323052 MO,2010-03-15,20.3700008392334,0.84158450432259 MO,2010-03-16,20.360000610351562,-0.04909292326868986 MO,2010-03-17,20.329999923706055,-0.14735110877283075 MO,2010-03-18,20.459999084472656,0.6394449643603473 MO,2010-03-19,20.34000015258789,-0.5865050696694962 MO,2010-03-22,20.440000534057617,0.49164395633991553 MO,2010-03-23,20.520000457763672,0.3913890490010452 MO,2010-03-24,20.469999313354492,-0.24367028895587728 MO,2010-03-25,20.520000457763672,0.24426549138454323 MO,2010-03-26,20.420000076293945,-0.48733128284065286 MO,2010-03-29,20.649999618530273,1.126344472952967 MO,2010-03-30,20.649999618530273,0.0 MO,2010-03-31,20.520000457763672,-0.6295358991190825 MO,2010-04-01,20.829999923706055,1.5107186112420123 MO,2010-04-05,20.920000076293945,0.4320698651825827 MO,2010-04-06,20.979999542236328,0.2868043294625755 MO,2010-04-07,20.790000915527344,-0.9056178782391511 MO,2010-04-08,20.68000030517578,-0.5291034415944029 MO,2010-04-09,20.93000030517578,1.2088974676534692 MO,2010-04-12,21.100000381469727,0.8122315996904605 MO,2010-04-13,21.100000381469727,0.0 MO,2010-04-14,21.15999984741211,0.28435765335377283 MO,2010-04-15,21.100000381469727,-0.2835513533792411 MO,2010-04-16,20.8700008392334,-1.0900452041617825 MO,2010-04-19,20.93000030517578,0.2874914400079476 MO,2010-04-20,21.170000076293945,1.1466782972707978 MO,2010-04-21,21.459999084472656,1.369858323729778 MO,2010-04-22,21.280000686645508,-0.8387623742136419 MO,2010-04-23,21.360000610351562,0.3759394789693671 MO,2010-04-26,21.25,-0.5149841161439572 MO,2010-04-27,20.920000076293945,-1.5529408174402626 MO,2010-04-28,21.020000457763672,0.4780132940011006 MO,2010-04-29,21.18000030517578,0.7611790862402934 MO,2010-04-30,21.190000534057617,0.04721543313384036 MO,2010-05-03,21.399999618530273,0.9910291608305366 MO,2010-05-04,21.260000228881836,-0.6542027670281447 MO,2010-05-05,21.219999313354492,-0.18815105878033922 MO,2010-05-06,20.75,-2.214888447516139 MO,2010-05-07,20.760000228881836,0.04819387412933196 MO,2010-05-10,21.579999923706055,3.9499021473198948 MO,2010-05-11,21.59000015258789,0.04634026374972233 MO,2010-05-12,21.670000076293945,0.37054156155931217 MO,2010-05-13,21.6299991607666,-0.1845912108283887 MO,2010-05-14,21.610000610351562,-0.09245747198785015 MO,2010-05-17,21.700000762939453,0.41647454903253056 MO,2010-05-18,21.3700008392334,-1.5207369221371114 MO,2010-05-19,21.309999465942383,-0.2807738462080822 MO,2010-05-20,20.670000076293945,-3.00328205390753 MO,2010-05-21,21.010000228881836,1.644896716656663 MO,2010-05-24,20.850000381469727,-0.7615413882393174 MO,2010-05-25,20.399999618530273,-2.1582770009893504 MO,2010-05-26,20.15999984741211,-1.1764694882648974 MO,2010-05-27,20.540000915527344,1.8849259473779911 MO,2010-05-28,20.290000915527344,-1.2171372388353197 MO,2010-06-01,20.1200008392334,-0.837851496417874 MO,2010-06-02,20.3799991607666,1.29223812469339 MO,2010-06-03,20.59000015258789,1.0304268914081316 MO,2010-06-04,20.020000457763672,-2.768332640116944 MO,2010-06-07,19.81999969482422,-0.9990047870448104 MO,2010-06-08,20.200000762939453,1.9172607162777577 MO,2010-06-09,20.049999237060547,-0.7425817832349302 MO,2010-06-10,20.31999969482422,1.346635750811398 MO,2010-06-11,20.079999923706055,-1.1811012535560939 MO,2010-06-14,19.56999969482422,-2.5398417869501033 MO,2010-06-15,19.90999984741211,1.7373538982619952 MO,2010-06-16,19.829999923706055,-0.40180775650007217 MO,2010-06-17,19.989999771118164,0.806857529136118 MO,2010-06-18,20.020000457763672,0.15007847418213593 MO,2010-06-21,20.059999465942383,0.19979524107951452 MO,2010-06-22,19.850000381469727,-1.0468548856603421 MO,2010-06-23,19.770000457763672,-0.4030222779276893 MO,2010-06-24,19.6200008392334,-0.7587233943202487 MO,2010-06-25,19.700000762939453,0.40774679043886763 MO,2010-06-28,20.34000015258789,3.248727740419355 MO,2010-06-29,19.959999084472656,-1.8682451586259474 MO,2010-06-30,20.040000915527344,0.40081079521152585 MO,2010-07-01,20.239999771118164,0.9979982357977812 MO,2010-07-02,20.309999465942383,0.34584829849704235 MO,2010-07-06,20.540000915527344,1.1324542374836044 MO,2010-07-07,20.889999389648438,1.7039847055533075 MO,2010-07-08,21.31999969482422,2.0584026698864166 MO,2010-07-09,21.299999237060547,-0.09381077884595967 MO,2010-07-12,21.299999237060547,0.0 MO,2010-07-13,21.34000015258789,0.18779773220716223 MO,2010-07-14,21.350000381469727,0.04686142835206297 MO,2010-07-15,21.459999084472656,0.5152163983022762 MO,2010-07-16,21.260000228881836,-0.9319611562123908 MO,2010-07-19,21.3799991607666,0.5644352332684566 MO,2010-07-20,21.520000457763672,0.6548236786368955 MO,2010-07-21,21.40999984741211,-0.5111552416899645 MO,2010-07-22,21.850000381469727,2.0551169415855997 MO,2010-07-23,22.1200008392334,1.2357000139581187 MO,2010-07-26,21.989999771118164,-0.58770824223775 MO,2010-07-27,22.049999237060547,0.2728488702450349 MO,2010-07-28,22.06999969482422,0.09070502700996297 MO,2010-07-29,22.020000457763672,-0.22654842660587704 MO,2010-07-30,22.15999984741211,0.6357828643871688 MO,2010-08-02,22.25,0.40613787548560154 MO,2010-08-03,22.1200008392334,-0.5842658910858445 MO,2010-08-04,22.350000381469727,1.039780892902975 MO,2010-08-05,22.34000015258789,-0.04474375262260022 MO,2010-08-06,22.540000915527344,0.8952585567296278 MO,2010-08-09,22.59000015258789,0.22182446774481335 MO,2010-08-10,22.6299991607666,0.17706510805015618 MO,2010-08-11,22.440000534057617,-0.839587422691479 MO,2010-08-12,22.450000762939453,0.04456429876933399 MO,2010-08-13,22.350000381469727,-0.44543598250030847 MO,2010-08-16,22.600000381469727,1.118568213570481 MO,2010-08-17,22.920000076293945,1.4159278293047972 MO,2010-08-18,22.93000030517578,0.04363101591862151 MO,2010-08-19,22.760000228881836,-0.7413871523393456 MO,2010-08-20,22.709999084472656,-0.21968868148660725 MO,2010-08-23,22.729999542236328,0.08806895010993188 MO,2010-08-24,22.790000915527344,0.2639743708728215 MO,2010-08-25,22.850000381469727,0.2632710115492154 MO,2010-08-26,22.610000610351562,-1.0503272083653536 MO,2010-08-27,22.540000915527344,-0.3095961651242485 MO,2010-08-30,22.520000457763672,-0.08873317192233943 MO,2010-08-31,22.31999969482422,-0.8881028369184807 MO,2010-09-01,22.65999984741211,1.5232981955046077 MO,2010-09-02,22.790000915527344,0.5737028640363517 MO,2010-09-03,22.90999984741211,0.5265420230984086 MO,2010-09-07,23.110000610351562,0.8729845668770109 MO,2010-09-08,23.450000762939453,1.4712251995164127 MO,2010-09-09,23.6299991607666,0.7675837610701564 MO,2010-09-10,23.84000015258789,0.8887050329225543 MO,2010-09-13,23.469999313354492,-1.552016933159428 MO,2010-09-14,23.510000228881836,0.17043424242702 MO,2010-09-15,23.68000030517578,0.7230968721348763 MO,2010-09-16,23.469999313354492,-0.8868285013298283 MO,2010-09-17,23.5,0.12782568182025944 MO,2010-09-20,23.709999084472656,0.8936131254155599 MO,2010-09-21,23.860000610351562,0.6326509138380398 MO,2010-09-22,23.8700008392334,0.04191210656339095 MO,2010-09-23,23.600000381469727,-1.131128815546134 MO,2010-09-24,24.0,1.6949136104436047 MO,2010-09-27,24.010000228881836,0.041667620340990474 MO,2010-09-28,24.200000762939453,0.7913391597100583 MO,2010-09-29,24.25,0.2066084110919464 MO,2010-09-30,24.020000457763672,-0.9484517205621823 MO,2010-10-01,23.780000686645508,-0.999166388610917 MO,2010-10-04,23.829999923706055,0.21025750890169004 MO,2010-10-05,24.25,1.7624845893353447 MO,2010-10-06,24.43000030517578,0.7422692996939428 MO,2010-10-07,24.56999969482422,0.5730633970511212 MO,2010-10-08,24.510000228881836,-0.2441980736166749 MO,2010-10-11,24.350000381469727,-0.6527941489921751 MO,2010-10-12,24.540000915527344,0.7802896553636529 MO,2010-10-13,24.6200008392334,0.3259980469496826 MO,2010-10-14,24.799999237060547,0.7311063837995846 MO,2010-10-15,24.8799991607666,0.3225803474481648 MO,2010-10-18,24.899999618530273,0.08038769468774465 MO,2010-10-19,24.75,-0.6024081157762207 MO,2010-10-20,24.920000076293945,0.6868689951270435 MO,2010-10-21,24.950000762939453,0.12038798777551651 MO,2010-10-22,24.920000076293945,-0.12024322937124188 MO,2010-10-25,25.059999465942383,0.5617953018451916 MO,2010-10-26,25.200000762939453,0.5586644053497958 MO,2010-10-27,25.110000610351562,-0.3571434518377048 MO,2010-10-28,25.34000015258789,0.9159678878761568 MO,2010-10-29,25.420000076293945,0.31570609007232076 MO,2010-11-01,25.3700008392334,-0.19669251341652982 MO,2010-11-02,25.56999969482422,0.7883281394359676 MO,2010-11-03,25.760000228881836,0.7430603688903359 MO,2010-11-04,26.149999618530273,1.5139727724504226 MO,2010-11-05,26.110000610351562,-0.1529598805438126 MO,2010-11-08,25.8700008392334,-0.9191871524622419 MO,2010-11-09,25.579999923706055,-1.1209930657889222 MO,2010-11-10,25.209999084472656,-1.4464458183617968 MO,2010-11-11,25.229999542236328,0.07933541646176767 MO,2010-11-12,24.850000381469727,-1.5061401809796426 MO,2010-11-15,24.690000534057617,-0.6438625551548061 MO,2010-11-16,24.3799991607666,-1.2555745912738892 MO,2010-11-17,24.459999084472656,0.3281375162423883 MO,2010-11-18,24.75,1.1856129451428998 MO,2010-11-19,24.739999771118164,-0.0404049651791305 MO,2010-11-22,24.479999542236328,-1.0509306034245158 MO,2010-11-23,24.540000915527344,0.24510365364791564 MO,2010-11-24,24.56999969482422,0.12224440985204588 MO,2010-11-26,24.360000610351562,-0.8546971391167446 MO,2010-11-29,24.43000030517578,0.2873550618651244 MO,2010-11-30,24.0,-1.7601322136892472 MO,2010-12-01,24.170000076293945,0.7083336512247795 MO,2010-12-02,23.799999237060547,-1.5308268020913118 MO,2010-12-03,23.809999465942383,0.042017769758007084 MO,2010-12-06,24.049999237060547,1.0079789017276353 MO,2010-12-07,24.049999237060547,0.0 MO,2010-12-08,24.399999618530273,1.4553030876208295 MO,2010-12-09,24.59000015258789,0.7786907255249442 MO,2010-12-10,24.850000381469727,1.0573413065004589 MO,2010-12-13,24.739999771118164,-0.4426583849615917 MO,2010-12-14,24.790000915527344,0.2021064869513589 MO,2010-12-15,24.75,-0.16135907240846237 MO,2010-12-16,24.959999084472656,0.8484811493844724 MO,2010-12-17,24.989999771118164,0.12019506308464933 MO,2010-12-20,25.170000076293945,0.7202893430347856 MO,2010-12-21,25.25,0.3178383927833206 MO,2010-12-22,25.260000228881836,0.03960486685876674 MO,2010-12-23,24.850000381469727,-1.6231189378348554 MO,2010-12-27,24.700000762939453,-0.6036201860267432 MO,2010-12-28,24.75,0.20242605472129416 MO,2010-12-29,24.709999084472656,-0.16161986071654422 MO,2010-12-30,24.600000381469727,-0.44515866887283595 MO,2010-12-31,24.6200008392334,0.08130267257531187 MO,2011-01-03,24.5,-0.4874120030173623 MO,2011-01-04,24.389999389648438,-0.4489820830676061 MO,2011-01-05,24.479999542236328,0.36900432488771173 MO,2011-01-06,24.579999923706055,0.40849829795621684 MO,2011-01-07,24.389999389648438,-0.7729883427476048 MO,2011-01-10,24.239999771118164,-0.6150046014102628 MO,2011-01-11,24.06999969482422,-0.7013204533792949 MO,2011-01-12,24.059999465942383,-0.04154644374169125 MO,2011-01-13,24.1200008392334,0.24938227191546591 MO,2011-01-14,24.15999984741211,0.16583336147173444 MO,2011-01-18,24.079999923706055,-0.33112551411966784 MO,2011-01-19,23.989999771118164,-0.37375478767874837 MO,2011-01-20,24.040000915527344,0.2084249474207045 MO,2011-01-21,24.09000015258789,0.20798350730615311 MO,2011-01-24,24.420000076293945,1.3698626883180243 MO,2011-01-25,24.290000915527344,-0.5323470940231445 MO,2011-01-26,24.270000457763672,-0.08234029234179818 MO,2011-01-27,23.920000076293945,-1.4421111449042678 MO,2011-01-28,23.790000915527344,-0.5434747506352977 MO,2011-01-31,23.510000228881836,-1.1769679523751297 MO,2011-02-01,23.579999923706055,0.2977443391864565 MO,2011-02-02,23.68000030517578,0.4240898294880502 MO,2011-02-03,24.049999237060547,1.562495469241587 MO,2011-02-04,24.0,-0.20789704218991956 MO,2011-02-07,24.059999465942383,0.2499977747599358 MO,2011-02-08,24.1299991607666,0.29093805643389814 MO,2011-02-09,24.149999618530273,0.08288627625063771 MO,2011-02-10,24.09000015258789,-0.24844499747463944 MO,2011-02-11,24.440000534057617,1.452886588845148 MO,2011-02-14,24.489999771118164,0.2045795252372029 MO,2011-02-15,24.479999542236328,-0.04083392803306829 MO,2011-02-16,24.479999542236328,0.0 MO,2011-02-17,24.729999542236328,1.0212418491620578 MO,2011-02-18,24.790000915527344,0.24262585686076754 MO,2011-02-22,24.739999771118164,-0.20169884051057796 MO,2011-02-23,24.709999084472656,-0.12126389217080868 MO,2011-02-24,24.709999084472656,0.0 MO,2011-02-25,24.940000534057617,0.9308031489547508 MO,2011-02-28,25.3700008392334,1.7241391177541532 MO,2011-03-01,25.1200008392334,-0.9854158128894785 MO,2011-03-02,25.049999237060547,-0.2786687891487616 MO,2011-03-03,25.440000534057617,1.5568914525956545 MO,2011-03-04,25.31999969482422,-0.4717014021786259 MO,2011-03-07,25.3799991607666,0.23696471826832877 MO,2011-03-08,25.65999984741211,1.103233632404299 MO,2011-03-09,25.809999465942383,0.5845659369534406 MO,2011-03-10,25.639999389648438,-0.65865974355509 MO,2011-03-11,25.049999237060547,-2.3010926935750575 MO,2011-03-14,24.989999771118164,-0.23951883341224445 MO,2011-03-15,24.709999084472656,-1.1204509372149563 MO,2011-03-16,24.290000915527344,-1.6997093666799579 MO,2011-03-17,24.440000534057617,0.6175364877585743 MO,2011-03-18,24.799999237060547,1.4729897509669243 MO,2011-03-21,25.149999618530273,1.4112919041815664 MO,2011-03-22,25.43000030517578,1.113322826610319 MO,2011-03-23,25.610000610351562,0.7078265946349527 MO,2011-03-24,25.93000030517578,1.2495106880039408 MO,2011-03-25,25.81999969482422,-0.424221400142466 MO,2011-03-28,26.049999237060547,0.8907805768968879 MO,2011-03-29,25.969999313354492,-0.30710144356642655 MO,2011-03-30,26.110000610351562,0.539088566417778 MO,2011-03-31,26.030000686645508,-0.3063957174874177 MO,2011-04-01,25.979999542236328,-0.19209044598617053 MO,2011-04-04,25.940000534057617,-0.1539607732235826 MO,2011-04-05,26.110000610351562,0.6553588002850885 MO,2011-04-06,26.280000686645508,0.6510918127920151 MO,2011-04-07,26.100000381469727,-0.6849326502006203 MO,2011-04-08,26.239999771118164,0.5363961210814061 MO,2011-04-11,26.520000457763672,1.0670757968286981 MO,2011-04-12,26.700000762939453,0.6787341706967709 MO,2011-04-13,26.68000030517578,-0.0749080793714163 MO,2011-04-14,26.889999389648438,0.787103006261658 MO,2011-04-15,27.010000228881836,0.4462656822506128 MO,2011-04-18,26.549999237060547,-1.7030765935699965 MO,2011-04-19,26.3799991607666,-0.6403016240265846 MO,2011-04-20,26.149999618530273,-0.8718709232500399 MO,2011-04-21,26.059999465942383,-0.3441688485689931 MO,2011-04-25,26.079999923706055,0.07674772898522697 MO,2011-04-26,26.290000915527344,0.8052185292776848 MO,2011-04-27,26.6200008392334,1.2552297916093025 MO,2011-04-28,26.649999618530273,0.11269263092081871 MO,2011-04-29,26.84000015258789,0.7129476051680905 MO,2011-05-02,26.780000686645508,-0.223544953805066 MO,2011-05-03,27.0,0.8215060034117094 MO,2011-05-04,26.850000381469727,-0.5555541427047173 MO,2011-05-05,26.68000030517578,-0.6331473887474126 MO,2011-05-06,26.959999084472656,1.0494706750155292 MO,2011-05-09,27.139999389648438,0.6676569409805655 MO,2011-05-10,27.170000076293945,0.11054048386216486 MO,2011-05-11,27.059999465942383,-0.40486054487551826 MO,2011-05-12,27.350000381469727,1.0716959395817405 MO,2011-05-13,27.309999465942383,-0.14625563060117752 MO,2011-05-16,27.489999771118164,0.6591003613905411 MO,2011-05-17,27.65999984741211,0.6184069760253319 MO,2011-05-18,27.8700008392334,0.7592226788856404 MO,2011-05-19,27.979999542236328,0.39468496480301596 MO,2011-05-20,27.739999771118164,-0.857754735684968 MO,2011-05-23,27.850000381469727,0.39654149696890517 MO,2011-05-24,27.920000076293945,0.25134539987581306 MO,2011-05-25,27.90999984741211,-0.03581743859064623 MO,2011-05-26,27.770000457763672,-0.5016101412176011 MO,2011-05-27,27.940000534057617,0.6121716726382731 MO,2011-05-31,28.059999465942383,0.42948793697585863 MO,2011-06-01,27.920000076293945,-0.49892869676765317 MO,2011-06-02,27.56999969482422,-1.2535830247611734 MO,2011-06-03,27.600000381469727,0.10881641994047175 MO,2011-06-06,27.25,-1.268117306638561 MO,2011-06-07,27.100000381469727,-0.55045731570742 MO,2011-06-08,27.290000915527344,0.7011089718933494 MO,2011-06-09,27.459999084472656,0.6229320749072897 MO,2011-06-10,27.010000228881836,-1.6387431558410825 MO,2011-06-13,26.93000030517578,-0.2961863125810371 MO,2011-06-14,27.3700008392334,1.6338675420402904 MO,2011-06-15,26.610000610351562,-2.7767636301728515 MO,2011-06-16,26.93000030517578,1.2025542558602442 MO,2011-06-17,27.079999923706055,0.5569982058315937 MO,2011-06-20,27.31999969482422,0.8862620819583666 MO,2011-06-21,27.309999465942383,-0.03660405927358168 MO,2011-06-22,27.18000030517578,-0.47601304763378316 MO,2011-06-23,26.850000381469727,-1.2141277409890794 MO,2011-06-24,26.790000915527344,-0.22346169493461243 MO,2011-06-27,26.770000457763672,-0.0746564280708184 MO,2011-06-28,26.360000610351562,-1.5315645887230556 MO,2011-06-29,26.100000381469727,-0.9863437893083082 MO,2011-06-30,26.40999984741211,1.1877374000441643 MO,2011-07-01,26.530000686645508,0.4543765237664532 MO,2011-07-05,26.600000381469727,0.2638510856106224 MO,2011-07-06,26.81999969482422,0.8270650759379272 MO,2011-07-07,27.0,0.6711420851004624 MO,2011-07-08,26.889999389648438,-0.40740966796875 MO,2011-07-11,26.93000030517578,0.14875759180099646 MO,2011-07-12,26.899999618530273,-0.11140247421290717 MO,2011-07-13,26.860000610351562,-0.14869519979903156 MO,2011-07-14,26.850000381469727,-0.03723093318911408 MO,2011-07-15,26.690000534057617,-0.5959025889717751 MO,2011-07-18,26.600000381469727,-0.33720551062952353 MO,2011-07-19,27.020000457763672,1.578947632596761 MO,2011-07-20,26.3700008392334,-2.405624010059959 MO,2011-07-21,26.59000015258789,0.8342787499163729 MO,2011-07-22,26.360000610351562,-0.8649851106298012 MO,2011-07-25,26.239999771118164,-0.4552383780532798 MO,2011-07-26,26.15999984741211,-0.30487776068546246 MO,2011-07-27,26.110000610351562,-0.19112858315055714 MO,2011-07-28,26.229999542236328,0.4595899237060497 MO,2011-07-29,26.299999237060547,0.2668688373840933 MO,2011-08-01,26.149999618530273,-0.570340771413036 MO,2011-08-02,26.18000030517578,0.11472538081511718 MO,2011-08-03,26.360000610351562,0.6875489040395255 MO,2011-08-04,25.489999771118164,-3.3004583425227607 MO,2011-08-05,25.889999389648438,1.5692413578735964 MO,2011-08-08,24.540000915527344,-5.214362711267039 MO,2011-08-09,25.18000030517578,2.607984375597505 MO,2011-08-10,24.360000610351562,-3.2565515682526303 MO,2011-08-11,24.959999084472656,2.4630478616085583 MO,2011-08-12,25.200000762939453,0.9615452214343234 MO,2011-08-15,25.700000762939453,1.984126924056806 MO,2011-08-16,25.68000030517578,-0.07782279054447949 MO,2011-08-17,26.0,1.2461047158154548 MO,2011-08-18,25.700000762939453,-1.153843219463646 MO,2011-08-19,25.709999084472656,0.038903973682447024 MO,2011-08-22,25.860000610351562,0.5834365275006803 MO,2011-08-23,26.43000030517578,2.204175101976036 MO,2011-08-24,26.469999313354492,0.15133941625751213 MO,2011-08-25,26.010000228881836,-1.7378129822639643 MO,2011-08-26,26.299999237060547,1.1149519631941107 MO,2011-08-29,26.780000686645508,1.8251006217086418 MO,2011-08-30,27.020000457763672,0.8961903098002821 MO,2011-08-31,27.190000534057617,0.6291638542333944 MO,2011-09-01,27.09000015258789,-0.36778366864858025 MO,2011-09-02,26.719999313354492,-1.3658207351396112 MO,2011-09-06,26.829999923706055,0.41167894153568696 MO,2011-09-07,26.989999771118164,0.5963468053189924 MO,2011-09-08,27.010000228881836,0.07410321575873624 MO,2011-09-09,26.3700008392334,-2.369490500648297 MO,2011-09-12,26.540000915527344,0.6446722445340836 MO,2011-09-13,26.18000030517578,-1.3564453576975666 MO,2011-09-14,26.549999237060547,1.41328849339859 MO,2011-09-15,26.8700008392334,1.205279138864035 MO,2011-09-16,26.899999618530273,0.11164413234059367 MO,2011-09-19,26.8700008392334,-0.1115196272204022 MO,2011-09-20,26.950000762939453,0.29772951696096506 MO,2011-09-21,26.1200008392334,-3.0797769952104703 MO,2011-09-22,25.700000762939453,-1.607963486980779 MO,2011-09-23,25.770000457763672,0.2723723453158966 MO,2011-09-26,26.0,0.8925088791259084 MO,2011-09-27,26.420000076293945,1.61538490882287 MO,2011-09-28,26.100000381469727,-1.2112024750194683 MO,2011-09-29,26.440000534057617,1.302682557925472 MO,2011-09-30,26.809999465942383,1.3993907882420942 MO,2011-10-03,26.559999465942383,-0.9324878962328365 MO,2011-10-04,26.540000915527344,-0.07529574855859034 MO,2011-10-05,26.5,-0.15071934494147454 MO,2011-10-06,26.950000762939453,1.6981160865639833 MO,2011-10-07,27.43000030517578,1.7810743178026334 MO,2011-10-10,27.6299991607666,0.7291245109942057 MO,2011-10-11,27.799999237060547,0.6152735485252414 MO,2011-10-12,27.770000457763672,-0.10790928100775643 MO,2011-10-13,27.610000610351562,-0.576160766203293 MO,2011-10-14,27.670000076293945,0.2173106288157367 MO,2011-10-17,27.420000076293945,-0.9035055992435148 MO,2011-10-18,27.530000686645508,0.40116925618343124 MO,2011-10-19,27.31999969482422,-0.7628077972520964 MO,2011-10-20,27.25,-0.2562214334046242 MO,2011-10-21,27.450000762939453,0.73394775390625 MO,2011-10-24,27.309999465942383,-0.5100229257045674 MO,2011-10-25,27.0,-1.1351134090243242 MO,2011-10-26,27.280000686645508,1.0370395801685417 MO,2011-10-27,27.65999984741211,1.3929587654029074 MO,2011-10-28,27.559999465942383,-0.3615342806268407 MO,2011-10-31,27.549999237060547,-0.03628530143549025 MO,2011-11-01,27.100000381469727,-1.6333897206990744 MO,2011-11-02,27.190000534057617,0.33210387941333686 MO,2011-11-03,27.469999313354492,1.0297858543480087 MO,2011-11-04,27.3700008392334,-0.36402794547024664 MO,2011-11-07,27.520000457763672,0.5480438945228538 MO,2011-11-08,27.649999618530273,0.47238066353274544 MO,2011-11-09,27.170000076293945,-1.7359839018393552 MO,2011-11-10,27.6299991607666,1.693040423927017 MO,2011-11-11,27.780000686645508,0.5428937040718562 MO,2011-11-14,27.6200008392334,-0.5759533601776501 MO,2011-11-15,27.770000457763672,0.5430833235790633 MO,2011-11-16,27.5,-0.972273868609852 MO,2011-11-17,27.540000915527344,0.14545787464488313 MO,2011-11-18,27.639999389648438,0.363102653583125 MO,2011-11-21,27.299999237060547,-1.2301018816781362 MO,2011-11-22,27.3700008392334,0.2564161323412195 MO,2011-11-23,27.1200008392334,-0.9134088137901619 MO,2011-11-25,27.25,0.47934792309642926 MO,2011-11-28,27.600000381469727,1.28440506961367 MO,2011-11-29,27.950000762939453,1.268117306638561 MO,2011-11-30,28.690000534057617,2.6475840819989216 MO,2011-12-01,28.68000030517578,-0.03485614742309018 MO,2011-12-02,28.40999984741211,-0.9414241802324752 MO,2011-12-05,28.219999313354492,-0.6687804824994537 MO,2011-12-06,28.760000228881836,1.9135397897469097 MO,2011-12-07,28.829999923706055,0.24339253917642356 MO,2011-12-08,28.530000686645508,-1.0405800827417488 MO,2011-12-09,28.780000686645508,0.8762705712692886 MO,2011-12-12,28.8700008392334,0.3127176874240023 MO,2011-12-13,28.989999771118164,0.415652678893208 MO,2011-12-14,28.729999542236328,-0.8968617831479508 MO,2011-12-15,29.110000610351562,1.3226629800553669 MO,2011-12-16,29.139999389648438,0.10305317302605754 MO,2011-12-19,29.34000015258789,0.686344430777508 MO,2011-12-20,29.860000610351562,1.7723260226970572 MO,2011-12-21,30.309999465942383,1.5070289564388606 MO,2011-12-22,29.81999969482422,-1.61662744886798 MO,2011-12-23,29.84000015258789,0.06707061692943217 MO,2011-12-27,29.719999313354492,-0.4021475825059295 MO,2011-12-28,29.719999313354492,0.0 MO,2011-12-29,29.790000915527344,0.23553702486593942 MO,2011-12-30,29.649999618530273,-0.4699607005520412 MO,2012-01-03,28.559999465942383,-3.676223158892311 MO,2012-01-04,28.399999618530273,-0.5602235658404231 MO,2012-01-05,28.829999923706055,1.5140856019421056 MO,2012-01-06,28.719999313354492,-0.38154911773382594 MO,2012-01-09,28.5,-0.7660143405790243 MO,2012-01-10,28.90999984741211,1.438595955831956 MO,2012-01-11,28.84000015258789,-0.24212969627699366 MO,2012-01-12,28.84000015258789,0.0 MO,2012-01-13,28.959999084472656,0.41608505981229893 MO,2012-01-17,28.899999618530273,-0.20718048287008406 MO,2012-01-18,28.959999084472656,0.20761061153755644 MO,2012-01-19,28.610000610351562,-1.208558305199503 MO,2012-01-20,28.700000762939453,0.3145758499401241 MO,2012-01-23,28.610000610351562,-0.3135893735031092 MO,2012-01-24,28.280000686645508,-1.1534425608738186 MO,2012-01-25,28.670000076293945,1.3790642863477975 MO,2012-01-26,28.65999984741211,-0.03488046339457096 MO,2012-01-27,28.139999389648438,-1.8143770430292805 MO,2012-01-30,28.389999389648438,0.8884150867891183 MO,2012-01-31,28.399999618530273,0.035224477269557575 MO,2012-02-01,28.43000030517578,0.10563622200168155 MO,2012-02-02,28.540000915527344,0.386917373094553 MO,2012-02-03,28.84000015258789,1.0511535649507575 MO,2012-02-06,28.639999389648438,-0.6934839177575647 MO,2012-02-07,28.81999969482422,0.628492699063532 MO,2012-02-08,28.84000015258789,0.06939784169137653 MO,2012-02-09,29.299999237060547,1.5950037518684956 MO,2012-02-10,29.209999084472656,-0.3071677642709769 MO,2012-02-13,29.229999542236328,0.0684712714499991 MO,2012-02-14,29.270000457763672,0.13684884075877424 MO,2012-02-15,29.25,-0.06833091032073524 MO,2012-02-16,29.540000915527344,0.9914561214610096 MO,2012-02-17,29.649999618530273,0.37237203653948114 MO,2012-02-21,29.6200008392334,-0.10117632270769672 MO,2012-02-22,29.649999618530273,0.10127879286601082 MO,2012-02-23,29.700000762939453,0.1686379259780102 MO,2012-02-24,29.989999771118164,0.976427611882702 MO,2012-02-27,30.030000686645508,0.13338084639089587 MO,2012-02-28,30.020000457763672,-0.03330079471587366 MO,2012-02-29,30.100000381469727,0.26648874912114096 MO,2012-03-01,30.020000457763672,-0.2657804740604064 MO,2012-03-02,29.959999084472656,-0.1998713270355723 MO,2012-03-05,30.260000228881836,1.0013389638741987 MO,2012-03-06,30.079999923706055,-0.5948456834576565 MO,2012-03-07,30.100000381469727,0.06649088369148348 MO,2012-03-08,30.459999084472656,1.1960089649186711 MO,2012-03-09,30.459999084472656,0.0 MO,2012-03-12,30.440000534057617,-0.06565512480672941 MO,2012-03-13,30.100000381469727,-1.1169518614412732 MO,2012-03-14,29.950000762939453,-0.49833759677496703 MO,2012-03-15,30.030000686645508,0.2671115915464206 MO,2012-03-16,30.030000686645508,0.0 MO,2012-03-19,30.110000610351562,0.26640000624984506 MO,2012-03-20,30.1299991607666,0.06641829960030154 MO,2012-03-21,30.149999618530273,0.06638054537257965 MO,2012-03-22,30.139999389648438,-0.03316825541745949 MO,2012-03-23,30.399999618530273,0.8626417854909807 MO,2012-03-26,30.65999984741211,0.8552639215276603 MO,2012-03-27,30.610000610351562,-0.16307644262681942 MO,2012-03-28,30.520000457763672,-0.2940220542088312 MO,2012-03-29,30.59000015258789,0.22935679480440285 MO,2012-03-30,30.8700008392334,0.9153340478876171 MO,2012-04-02,31.15999984741211,0.9394201499669075 MO,2012-04-03,31.09000015258789,-0.22464600502888343 MO,2012-04-04,31.110000610351562,0.0643308384223662 MO,2012-04-05,31.360000610351562,0.8036001128100656 MO,2012-04-09,31.15999984741211,-0.6377575224709497 MO,2012-04-10,30.950000762939453,-0.6739380150866614 MO,2012-04-11,31.209999084472656,0.8400591764913035 MO,2012-04-12,31.309999465942383,0.32041135662665976 MO,2012-04-13,31.489999771118164,0.5748971837945094 MO,2012-04-16,31.3799991607666,-0.34931918434769615 MO,2012-04-17,31.610000610351562,0.7329555632127782 MO,2012-04-18,31.65999984741211,0.15817537518227898 MO,2012-04-19,31.780000686645508,0.37902981620894227 MO,2012-04-20,31.889999389648438,0.34612555263144884 MO,2012-04-23,31.760000228881836,-0.4076486774998167 MO,2012-04-24,31.700000762939453,-0.18891519367125742 MO,2012-04-25,31.690000534057617,-0.03154646259039273 MO,2012-04-26,31.93000030517578,0.7573359642586208 MO,2012-04-27,32.130001068115234,0.6263725682051913 MO,2012-04-30,32.209999084472656,0.24898230220355977 MO,2012-05-01,32.41999816894531,0.6519686136032599 MO,2012-05-02,32.369998931884766,-0.15422344196317495 MO,2012-05-03,32.54999923706055,0.5560713967107445 MO,2012-05-04,32.43000030517578,-0.3686603216510598 MO,2012-05-07,32.20000076293945,-0.7092184399382195 MO,2012-05-08,32.2599983215332,0.18632781730492098 MO,2012-05-09,31.75,-1.5809000250095684 MO,2012-05-10,31.729999542236328,-0.06299356775959497 MO,2012-05-11,31.790000915527344,0.18909982400454606 MO,2012-05-14,31.690000534057617,-0.3145655193136032 MO,2012-05-15,31.75,0.18933248637185152 MO,2012-05-16,31.860000610351562,0.34645861528050936 MO,2012-05-17,31.639999389648438,-0.6905248477353965 MO,2012-05-18,31.68000030517578,0.12642514633054436 MO,2012-05-21,31.850000381469727,0.536616397273737 MO,2012-05-22,31.760000228881836,-0.2825750439872876 MO,2012-05-23,31.719999313354492,-0.12594746611799268 MO,2012-05-24,32.2599983215332,1.7023928747418537 MO,2012-05-25,32.11000061035156,-0.4649650309545117 MO,2012-05-29,32.130001068115234,0.06228731667237142 MO,2012-05-30,32.02000045776367,-0.34236105413866236 MO,2012-05-31,32.189998626708984,0.530912450078036 MO,2012-06-01,31.690000534057617,-1.5532715563290056 MO,2012-06-04,31.93000030517578,0.7573359642586208 MO,2012-06-05,31.799999237060547,-0.4071439613928307 MO,2012-06-06,32.58000183105469,2.452838404741553 MO,2012-06-07,32.75,0.5217868612372945 MO,2012-06-08,32.90999984741211,0.4885491524033947 MO,2012-06-11,32.959999084472656,0.15192718715395515 MO,2012-06-12,33.43000030517578,1.4259746169851706 MO,2012-06-13,33.27000045776367,-0.4786115643179878 MO,2012-06-14,33.68000030517578,1.2323409731617163 MO,2012-06-15,33.77000045776367,0.2672213532434631 MO,2012-06-18,33.849998474121094,0.23689077664501568 MO,2012-06-19,33.91999816894531,0.20679379019097333 MO,2012-06-20,33.90999984741211,-0.029476185356513973 MO,2012-06-21,33.88999938964844,-0.058981002222557866 MO,2012-06-22,33.869998931884766,-0.0590158103389693 MO,2012-06-25,33.720001220703125,-0.4428630525891042 MO,2012-06-26,33.66999816894531,-0.14828899747225677 MO,2012-06-27,34.0,0.9801064716393526 MO,2012-06-28,34.029998779296875,0.08823170381433432 MO,2012-06-29,34.54999923706055,1.5280648733964286 MO,2012-07-02,34.959999084472656,1.1866855469343074 MO,2012-07-03,34.9900016784668,0.08581977911854555 MO,2012-07-05,34.88999938964844,-0.2858024693376926 MO,2012-07-06,34.970001220703125,0.22929731285241672 MO,2012-07-09,35.15999984741211,0.5433189021351925 MO,2012-07-10,35.43000030517578,0.7679193940142826 MO,2012-07-11,35.31999969482422,-0.3104730719844073 MO,2012-07-12,35.119998931884766,-0.5662535805988744 MO,2012-07-13,35.619998931884766,1.4236902483105052 MO,2012-07-16,35.59000015258789,-0.08421892250541907 MO,2012-07-17,35.810001373291016,0.6181545933124255 MO,2012-07-18,35.91999816894531,0.3071678062998906 MO,2012-07-19,35.939998626708984,0.055680564541238375 MO,2012-07-20,35.90999984741211,-0.08346906077670857 MO,2012-07-23,35.4900016784668,-1.1695855492340756 MO,2012-07-24,35.56999969482422,0.22541001007041483 MO,2012-07-25,35.400001525878906,-0.47792569694637965 MO,2012-07-26,35.630001068115234,0.6497161930012485 MO,2012-07-27,35.900001525878906,0.7577896426315123 MO,2012-07-30,36.15999984741211,0.7242292771095782 MO,2012-07-31,35.970001220703125,-0.525438682275281 MO,2012-08-01,36.029998779296875,0.16679887839208263 MO,2012-08-02,35.560001373291016,-1.3044613431292262 MO,2012-08-03,35.91999816894531,1.0123644031259538 MO,2012-08-06,35.790000915527344,-0.36190773954537514 MO,2012-08-07,34.95000076293945,-2.3470246747701484 MO,2012-08-08,35.0099983215332,0.1716668305694835 MO,2012-08-09,34.720001220703125,-0.8283265202321144 MO,2012-08-10,34.959999084472656,0.6912380625909265 MO,2012-08-13,35.209999084472656,0.7151029935553943 MO,2012-08-14,35.439998626708984,0.6532222329359794 MO,2012-08-15,35.130001068115234,-0.8747109780081197 MO,2012-08-16,35.400001525878906,0.768575148176498 MO,2012-08-17,35.40999984741211,0.028243844921571615 MO,2012-08-20,35.18000030517578,-0.6495327399814621 MO,2012-08-21,34.41999816894531,-2.160324416252646 MO,2012-08-22,33.91999816894531,-1.452643889014249 MO,2012-08-23,33.45000076293945,-1.3856056349559442 MO,2012-08-24,34.08000183105469,1.8834112219609844 MO,2012-08-27,34.2599983215332,0.5281586878158384 MO,2012-08-28,34.5099983215332,0.7297139878809311 MO,2012-08-29,34.59000015258789,0.23182218181903025 MO,2012-08-30,34.439998626708984,-0.43365575373576215 MO,2012-08-31,33.959999084472656,-1.3937269494084026 MO,2012-09-04,34.400001525878906,1.2956491556780803 MO,2012-09-05,34.25,-0.4360509279805136 MO,2012-09-06,34.59000015258789,0.9927011754391035 MO,2012-09-07,34.27000045776367,-0.9251219815339495 MO,2012-09-10,34.45000076293945,0.5252416188252562 MO,2012-09-11,34.38999938964844,-0.1741694396580784 MO,2012-09-12,33.29999923706055,-3.169526524958255 MO,2012-09-13,33.810001373291016,1.531537981727249 MO,2012-09-14,32.939998626708984,-2.5732112133816987 MO,2012-09-17,33.209999084472656,0.8196735550096479 MO,2012-09-18,33.290000915527344,0.24089681800711915 MO,2012-09-19,33.150001525878906,-0.4205448657201405 MO,2012-09-20,33.61000061035156,1.3876291502235683 MO,2012-09-21,34.060001373291016,1.3388894816052321 MO,2012-09-24,34.209999084472656,0.44039255764465324 MO,2012-09-25,34.0099983215332,-0.5846266246473886 MO,2012-09-26,34.16999816894531,0.47044944224772234 MO,2012-09-27,33.900001525878906,-0.7901570311226624 MO,2012-09-28,33.38999938964844,-1.5044310126096527 MO,2012-10-01,33.63999938964844,0.7487271775078463 MO,2012-10-02,33.72999954223633,0.2675391029156371 MO,2012-10-03,34.04999923706055,0.9487094549868624 MO,2012-10-04,34.0,-0.14684064076608827 MO,2012-10-05,34.0,0.0 MO,2012-10-08,33.97999954223633,-0.05882487577550943 MO,2012-10-09,33.52000045776367,-1.353734816567287 MO,2012-10-10,33.34000015258789,-0.5369937431909833 MO,2012-10-11,32.709999084472656,-1.8896252706415595 MO,2012-10-12,33.119998931884766,1.2534388837899257 MO,2012-10-15,33.16999816894531,0.15096388488229362 MO,2012-10-16,33.2599983215332,0.2713299896174082 MO,2012-10-17,33.5,0.7215925754013419 MO,2012-10-18,33.09000015258789,-1.2238801415286882 MO,2012-10-19,32.630001068115234,-1.3901453078013382 MO,2012-10-22,32.91999816894531,0.8887437675061838 MO,2012-10-23,32.349998474121094,-1.7314694001469344 MO,2012-10-24,32.130001068115234,-0.6800538373497922 MO,2012-10-25,32.099998474121094,-0.09337875193510259 MO,2012-10-26,31.760000228881836,-1.0591846149567985 MO,2012-10-31,31.799999237060547,0.12594146061226663 MO,2012-11-01,31.969999313354492,0.5345914477124403 MO,2012-11-02,31.700000762939453,-0.844537241833021 MO,2012-11-05,31.8799991607666,0.5678182760095796 MO,2012-11-06,31.940000534057617,0.18821008428651087 MO,2012-11-07,31.399999618530273,-1.6906728443900287 MO,2012-11-08,31.280000686645508,-0.3821622080974474 MO,2012-11-09,31.479999542236328,0.6393825166257416 MO,2012-11-12,31.100000381469727,-1.2071129805982461 MO,2012-11-13,31.18000030517578,0.25723447821472956 MO,2012-11-14,30.790000915527344,-1.2507998262710096 MO,2012-11-15,30.489999771118164,-0.9743460067839438 MO,2012-11-16,31.239999771118164,2.459822911217091 MO,2012-11-19,32.560001373291016,4.225357272227681 MO,2012-11-20,32.849998474121094,0.890654449013506 MO,2012-11-21,32.86000061035156,0.030447904703390094 MO,2012-11-23,33.47999954223633,1.886789167281555 MO,2012-11-26,33.209999084472656,-0.8064529912046647 MO,2012-11-27,33.150001525878906,-0.18066112691282887 MO,2012-11-28,33.40999984741211,0.784308626140584 MO,2012-11-29,33.56999969482422,0.4788980788472008 MO,2012-11-30,33.810001373291016,0.7149290457211466 MO,2012-12-03,33.65999984741211,-0.44366021823768476 MO,2012-12-04,33.4900016784668,-0.505045067486487 MO,2012-12-05,33.29999923706055,-0.5673407939194464 MO,2012-12-06,33.18000030517578,-0.36035716106328497 MO,2012-12-07,33.470001220703125,0.8740232455094477 MO,2012-12-10,33.41999816894531,-0.14939662364542583 MO,2012-12-11,32.959999084472656,-1.3764186405614387 MO,2012-12-12,33.25,0.8798571710639358 MO,2012-12-13,33.2599983215332,0.030070139949489594 MO,2012-12-14,33.15999984741211,-0.30065688264437895 MO,2012-12-17,32.9900016784668,-0.5126603429661314 MO,2012-12-18,32.59000015258789,-1.2124931965068475 MO,2012-12-19,32.38999938964844,-0.6136875176527723 MO,2012-12-20,32.65999984741211,0.8335920433822697 MO,2012-12-21,31.850000381469727,-2.480096355562489 MO,2012-12-24,31.65999984741211,-0.5965479804771356 MO,2012-12-26,31.31999969482422,-1.0739107840383677 MO,2012-12-27,31.399999618530273,0.2554276005285905 MO,2012-12-28,31.09000015258789,-0.9872594576703198 MO,2012-12-31,31.440000534057617,1.1257651326855855 MO,2013-01-02,32.540000915527344,3.4987288892636803 MO,2013-01-03,32.560001373291016,0.06146422003980856 MO,2013-01-04,32.540000915527344,-0.06142646474234237 MO,2013-01-07,32.459999084472656,-0.24585688015918983 MO,2013-01-08,32.13999938964844,-0.9858277999067799 MO,2013-01-09,31.899999618530273,-0.7467323449777741 MO,2013-01-10,32.70000076293945,2.5078406080747184 MO,2013-01-11,32.93000030517578,0.7033624980737008 MO,2013-01-14,32.9900016784668,0.18220884523219016 MO,2013-01-15,32.779998779296875,-0.6365652879217532 MO,2013-01-16,32.779998779296875,0.0 MO,2013-01-17,32.9900016784668,0.6406434014346374 MO,2013-01-18,33.27000045776367,0.8487382996395398 MO,2013-01-22,33.150001525878906,-0.3606820866657423 MO,2013-01-23,33.0099983215332,-0.42233242202540655 MO,2013-01-24,33.40999984741211,1.2117586980244566 MO,2013-01-25,33.45000076293945,0.1197273741695204 MO,2013-01-28,33.70000076293945,0.7473841384093127 MO,2013-01-29,33.70000076293945,0.0 MO,2013-01-30,33.70000076293945,0.0 MO,2013-01-31,33.68000030517578,-0.05934853801448092 MO,2013-02-01,34.20000076293945,1.5439443380401707 MO,2013-02-04,33.88999938964844,-0.9064367437878751 MO,2013-02-05,34.18000030517578,0.855712365742689 MO,2013-02-06,34.119998931884766,-0.1755452684473191 MO,2013-02-07,34.61000061035156,1.4361128188925543 MO,2013-02-08,34.689998626708984,0.23114133183081975 MO,2013-02-11,34.75,0.17296447294989914 MO,2013-02-12,34.65999984741211,-0.25899324485724184 MO,2013-02-13,34.779998779296875,0.3462173468351093 MO,2013-02-14,34.11000061035156,-1.9263892825210127 MO,2013-02-15,34.380001068115234,0.791558056090258 MO,2013-02-19,34.77000045776367,1.1343786431994296 MO,2013-02-20,34.88999938964844,0.3451220313630099 MO,2013-02-21,35.20000076293945,0.8885106870566206 MO,2013-02-22,35.31999969482422,0.3409060491018634 MO,2013-02-25,34.650001525878906,-1.8969370745591907 MO,2013-02-26,34.29999923706055,-1.010107571155383 MO,2013-02-27,34.06999969482422,-0.670552616187281 MO,2013-02-28,33.54999923706055,-1.526270802528562 MO,2013-03-01,33.4900016784668,-0.17883028303462556 MO,2013-03-04,33.93000030517578,1.313820855947867 MO,2013-03-05,34.2400016784668,0.9136497804384858 MO,2013-03-06,34.130001068115234,-0.3212634490632693 MO,2013-03-07,33.959999084472656,-0.49810131357246323 MO,2013-03-08,34.0,0.11778832922770821 MO,2013-03-11,34.2599983215332,0.7647009456858811 MO,2013-03-12,34.15999984741211,-0.2918811413316402 MO,2013-03-13,33.93000030517578,-0.6733007706782868 MO,2013-03-14,33.79999923706055,-0.3831449070025639 MO,2013-03-15,33.68000030517578,-0.35502643370829423 MO,2013-03-18,33.470001220703125,-0.6235127154686659 MO,2013-03-19,33.689998626708984,0.6572972751186512 MO,2013-03-20,34.040000915527344,1.0388907779321777 MO,2013-03-21,33.86000061035156,-0.5287905415233829 MO,2013-03-22,33.90999984741211,0.14766460767652312 MO,2013-03-25,33.880001068115234,-0.08846587859587807 MO,2013-03-26,34.36000061035156,1.416763657330744 MO,2013-03-27,34.40999984741211,0.14551582122348528 MO,2013-03-28,34.38999938964844,-0.058123969347168014 MO,2013-04-01,34.29999923706055,-0.2617044320593398 MO,2013-04-02,35.20000076293945,2.623911212529917 MO,2013-04-03,34.81999969482422,-1.07954846556515 MO,2013-04-04,35.15999984741211,0.9764507626874863 MO,2013-04-05,34.84000015258789,-0.9101242781938468 MO,2013-04-08,35.2599983215332,1.2055056461132585 MO,2013-04-09,35.47999954223633,0.6239399636294607 MO,2013-04-10,35.65999984741211,0.5073289388335622 MO,2013-04-11,35.619998931884766,-0.11217306701768459 MO,2013-04-12,35.90999984741211,0.814151948970876 MO,2013-04-15,34.810001373291016,-3.0632093533700333 MO,2013-04-16,35.380001068115234,1.6374595585668894 MO,2013-04-17,35.13999938964844,-0.6783540735477489 MO,2013-04-18,34.68000030517578,-1.3090469335869215 MO,2013-04-19,35.02000045776367,0.9803925882236664 MO,2013-04-22,35.279998779296875,0.7424280929030136 MO,2013-04-23,35.529998779296875,0.7086168045637997 MO,2013-04-24,35.529998779296875,0.0 MO,2013-04-25,35.939998626708984,1.1539540149126504 MO,2013-04-26,36.06999969482422,0.36171695348541366 MO,2013-04-29,36.61000061035156,1.4970915444860067 MO,2013-04-30,36.5099983215332,-0.2731556600686913 MO,2013-05-01,36.31999969482422,-0.5204016309059201 MO,2013-05-02,36.650001525878906,0.908595357454578 MO,2013-05-03,36.5099983215332,-0.38200054165576924 MO,2013-05-06,36.08000183105469,-1.1777499595909569 MO,2013-05-07,36.470001220703125,1.080929517339313 MO,2013-05-08,36.52000045776367,0.1370968889141677 MO,2013-05-09,36.349998474121094,-0.46550378289066385 MO,2013-05-10,36.68000030517578,0.9078455155634435 MO,2013-05-13,36.91999816894531,0.6543016951274794 MO,2013-05-14,37.060001373291016,0.3792069644885876 MO,2013-05-15,37.459999084472656,1.0793245989189737 MO,2013-05-16,37.18000030517578,-0.7474607211427675 MO,2013-05-17,37.439998626708984,0.6992961791262076 MO,2013-05-20,37.34000015258789,-0.26708995135955593 MO,2013-05-21,36.91999816894531,-1.1248044507934152 MO,2013-05-22,36.900001525878906,-0.05416209116506643 MO,2013-05-23,36.86000061035156,-0.10840356063207546 MO,2013-05-24,37.09000015258789,0.6239813847744191 MO,2013-05-28,37.06999969482422,-0.05392412424208848 MO,2013-05-29,36.439998626708984,-1.6994903515016646 MO,2013-05-30,36.43000030517578,-0.027437765944027248 MO,2013-05-31,36.099998474121094,-0.9058518481752542 MO,2013-06-03,36.459999084472656,0.997231649773167 MO,2013-06-04,36.209999084472656,-0.6856829574262591 MO,2013-06-05,35.709999084472656,-1.3808340586631163 MO,2013-06-06,35.810001373291016,0.2800400206726561 MO,2013-06-07,36.150001525878906,0.9494558490619864 MO,2013-06-10,36.22999954223633,0.22129464171709579 MO,2013-06-11,36.15999984741211,-0.19320920703467248 MO,2013-06-12,35.599998474121094,-1.5486763707248552 MO,2013-06-13,35.7599983215332,0.4494377928932147 MO,2013-06-14,35.58000183105469,-0.5033459142254171 MO,2013-06-17,35.790000915527344,0.5902166207573556 MO,2013-06-18,36.150001525878906,1.0058692404094849 MO,2013-06-19,35.189998626708984,-2.6556095674924896 MO,2013-06-20,34.34000015258789,-2.415454695346164 MO,2013-06-21,34.93000030517578,1.7181134244794949 MO,2013-06-24,34.630001068115234,-0.8588583866004029 MO,2013-06-25,34.93000030517578,0.8662986653406923 MO,2013-06-26,35.27000045776367,0.9733757504076346 MO,2013-06-27,35.45000076293945,0.5103495969367433 MO,2013-06-28,34.9900016784668,-1.2975996461854877 MO,2013-07-01,35.380001068115234,1.1146023747933942 MO,2013-07-02,35.459999084472656,0.2261108364677744 MO,2013-07-03,35.4900016784668,0.08460968631913701 MO,2013-07-05,35.4900016784668,0.0 MO,2013-07-08,36.040000915527344,1.5497300959392613 MO,2013-07-09,36.27000045776367,0.6381785138557916 MO,2013-07-10,36.5,0.6341316220940252 MO,2013-07-11,36.86000061035156,0.9863030420590668 MO,2013-07-12,36.91999816894531,0.1627714530664015 MO,2013-07-15,37.04999923706055,0.3521155865727543 MO,2013-07-16,37.22999954223633,0.48583079320478895 MO,2013-07-17,37.02000045776367,-0.5640587887582926 MO,2013-07-18,37.0,-0.05402608729432323 MO,2013-07-19,37.150001525878906,0.4054095294024451 MO,2013-07-22,36.880001068115234,-0.7267845132538864 MO,2013-07-23,35.9900016784668,-2.4132303792634424 MO,2013-07-24,35.56999969482422,-1.166996288010369 MO,2013-07-25,35.90999984741211,0.9558621183720861 MO,2013-07-26,35.900001525878906,-0.027842722293758282 MO,2013-07-29,35.66999816894531,-0.6406778472357266 MO,2013-07-30,35.560001373291016,-0.30837342669128853 MO,2013-07-31,35.060001373291016,-1.4060741864187598 MO,2013-08-01,35.540000915527344,1.3690802151593573 MO,2013-08-02,35.68000030517578,0.3939206135114892 MO,2013-08-05,35.61000061035156,-0.19618748381586837 MO,2013-08-06,35.400001525878906,-0.5897194071139977 MO,2013-08-07,35.20000076293945,-0.5649738822560368 MO,2013-08-08,35.56999969482422,1.0511333064353812 MO,2013-08-09,35.369998931884766,-0.5622737268916933 MO,2013-08-12,35.15999984741211,-0.5937209239872177 MO,2013-08-13,35.220001220703125,0.17065237073778938 MO,2013-08-14,35.060001373291016,-0.4542868877530193 MO,2013-08-15,34.56999969482422,-1.397608839913178 MO,2013-08-16,34.290000915527344,-0.8099473004588909 MO,2013-08-19,33.93000030517578,-1.0498705183426993 MO,2013-08-20,33.77000045776367,-0.4715586382936232 MO,2013-08-21,33.459999084472656,-0.9179785877667879 MO,2013-08-22,33.560001373291016,0.29887116423970017 MO,2013-08-23,34.279998779296875,2.145403386600786 MO,2013-08-26,34.04999923706055,-0.670943846051808 MO,2013-08-27,33.9900016784668,-0.17620428763019946 MO,2013-08-28,33.599998474121094,-1.1474056636860297 MO,2013-08-29,33.939998626708984,1.01190526198911 MO,2013-08-30,33.880001068115234,-0.17677537130639243 MO,2013-09-03,33.83000183105469,-0.1475774364942395 MO,2013-09-04,34.16999816894531,1.0050142461964562 MO,2013-09-05,34.25,0.2341288713541667 MO,2013-09-06,34.400001525878906,0.43796065950045815 MO,2013-09-09,34.59000015258789,0.5523215647710078 MO,2013-09-10,34.97999954223633,1.1274917257242612 MO,2013-09-11,35.40999984741211,1.229274759299459 MO,2013-09-12,34.540000915527344,-2.4569300639190716 MO,2013-09-13,34.84000015258789,0.8685559615190463 MO,2013-09-16,35.130001068115234,0.8323792028049226 MO,2013-09-17,35.36000061035156,0.6547097501943488 MO,2013-09-18,35.790000915527344,1.2160641904793934 MO,2013-09-19,35.79999923706055,0.027936075097634294 MO,2013-09-20,35.54999923706055,-0.6983240372284594 MO,2013-09-23,35.25,-0.8438797285480693 MO,2013-09-24,35.08000183105469,-0.4822643090647172 MO,2013-09-25,34.790000915527344,-0.8266844366884296 MO,2013-09-26,35.0,0.6036190829156629 MO,2013-09-27,34.709999084472656,-0.828574044363839 MO,2013-09-30,34.349998474121094,-1.0371668678971768 MO,2013-10-01,34.709999084472656,1.0480367579136285 MO,2013-10-02,34.75,0.11524320536566712 MO,2013-10-03,34.70000076293945,-0.1438826965771134 MO,2013-10-04,34.650001525878906,-0.14409001717933245 MO,2013-10-07,34.75,0.2885958722004922 MO,2013-10-08,34.68000030517578,-0.20143797071717762 MO,2013-10-09,34.45000076293945,-0.6632051332537081 MO,2013-10-10,35.47999954223633,2.9898367387118485 MO,2013-10-11,35.540000915527344,0.16911323017236857 MO,2013-10-14,35.7400016784668,0.5627483336728689 MO,2013-10-15,35.33000183105469,-1.14717355388132 MO,2013-10-16,35.689998626708984,1.0189549306444334 MO,2013-10-17,35.619998931884766,-0.19613252316528218 MO,2013-10-18,35.86000061035156,0.6737835083199917 MO,2013-10-21,36.02000045776367,0.44617915417972664 MO,2013-10-22,36.40999984741211,1.0827301074183504 MO,2013-10-23,36.380001068115234,-0.08239159412961605 MO,2013-10-24,35.959999084472656,-1.1544859024500753 MO,2013-10-25,36.25,0.8064541793955771 MO,2013-10-28,36.810001373291016,1.544831374595912 MO,2013-10-29,37.43000030517578,1.6843219471722959 MO,2013-10-30,37.060001373291016,-0.9885090271655739 MO,2013-10-31,37.22999954223633,0.45871063854798777 MO,2013-11-01,37.33000183105469,0.26860674200361867 MO,2013-11-04,37.43000030517578,0.26787696012890994 MO,2013-11-05,37.540000915527344,0.2938835411560259 MO,2013-11-06,37.81999969482422,0.7458678009276909 MO,2013-11-07,37.5,-0.8461123675471915 MO,2013-11-08,37.54999923706055,0.1333312988281321 MO,2013-11-11,37.45000076293945,-0.2663075263724557 MO,2013-11-12,37.310001373291016,-0.3738301383079845 MO,2013-11-13,37.58000183105469,0.7236677776081724 MO,2013-11-14,37.70000076293945,0.31931592878635673 MO,2013-11-15,38.0,0.795753928353915 MO,2013-11-18,38.029998779296875,0.07894415604441374 MO,2013-11-19,37.83000183105469,-0.5258925970596184 MO,2013-11-20,37.61000061035156,-0.5815522338212697 MO,2013-11-21,37.13999938964844,-1.2496708669921253 MO,2013-11-22,37.27000045776367,0.35002980681648754 MO,2013-11-25,37.119998931884766,-0.402472562480638 MO,2013-11-26,37.0,-0.3232729939054213 MO,2013-11-27,37.150001525878906,0.4054095294024451 MO,2013-11-29,36.97999954223633,-0.45760962761779433 MO,2013-12-02,36.95000076293945,-0.08112163241812409 MO,2013-12-03,37.16999816894531,0.5953921555165831 MO,2013-12-04,37.22999954223633,0.1614242029776225 MO,2013-12-05,36.959999084472656,-0.7252228339604594 MO,2013-12-06,37.459999084472656,1.352813886324089 MO,2013-12-09,37.689998626708984,0.6139870471370656 MO,2013-12-10,37.31999969482422,-0.9816899585201044 MO,2013-12-11,37.66999816894531,0.9378308600834107 MO,2013-12-12,37.20000076293945,-1.2476703712540171 MO,2013-12-13,37.099998474121094,-0.26882335152527137 MO,2013-12-16,37.2400016784668,0.3773671431371195 MO,2013-12-17,37.45000076293945,0.5639072905683662 MO,2013-12-18,38.15999984741211,1.895858664908956 MO,2013-12-19,38.220001220703125,0.15723630380224396 MO,2013-12-20,38.56999969482422,0.9157468941458413 MO,2013-12-23,38.13999938964844,-1.1148569058285096 MO,2013-12-24,38.08000183105469,-0.15730875604060834 MO,2013-12-26,38.25,0.4464237415206185 MO,2013-12-27,38.310001373291016,0.1568663354013511 MO,2013-12-30,38.36000061035156,0.1305122298831396 MO,2013-12-31,38.38999938964844,0.07820328159426904 MO,2014-01-02,37.900001525878906,-1.2763685114870138 MO,2014-01-03,37.720001220703125,-0.47493482303127 MO,2014-01-06,37.279998779296875,-1.1664963604633982 MO,2014-01-07,37.279998779296875,0.0 MO,2014-01-08,37.130001068115234,-0.40235438866199624 MO,2014-01-09,37.25,0.3231859101340273 MO,2014-01-10,37.2599983215332,0.026841131632759918 MO,2014-01-13,37.09000015258789,-0.4562484610931117 MO,2014-01-14,36.97999954223633,-0.2965775408439453 MO,2014-01-15,36.900001525878906,-0.21632779163789362 MO,2014-01-16,37.29999923706055,1.0840045925231578 MO,2014-01-17,37.029998779296875,-0.7238618318667567 MO,2014-01-21,37.369998931884766,0.9181748954795621 MO,2014-01-22,37.5,0.34787549325914213 MO,2014-01-23,37.369998931884766,-0.3466695149739629 MO,2014-01-24,37.29999923706055,-0.1873152176209869 MO,2014-01-27,36.83000183105469,-1.2600466906682373 MO,2014-01-28,36.849998474121094,0.05429443951192603 MO,2014-01-29,36.43000030517578,-1.1397508448752536 MO,2014-01-30,35.349998474121094,-2.9645946253292976 MO,2014-01-31,35.220001220703125,-0.36774330701353497 MO,2014-02-03,34.11000061035156,-3.1516200223726254 MO,2014-02-04,34.43000030517578,0.9381403960664336 MO,2014-02-05,34.0,-1.2489117088713475 MO,2014-02-06,34.709999084472656,2.088232601390172 MO,2014-02-07,35.29999923706055,1.6997988134543673 MO,2014-02-10,35.189998626708984,-0.31161646665440745 MO,2014-02-11,35.13999938964844,-0.14208365732244488 MO,2014-02-12,34.93000030517578,-0.5976069667619766 MO,2014-02-13,35.279998779296875,1.0019996308709755 MO,2014-02-14,35.56999969482422,0.8219980883262368 MO,2014-02-18,35.459999084472656,-0.3092510860143949 MO,2014-02-19,35.15999984741211,-0.8460215589568665 MO,2014-02-20,35.529998779296875,1.052329162373411 MO,2014-02-21,35.369998931884766,-0.45032325614753344 MO,2014-02-24,35.380001068115234,0.028278587878194372 MO,2014-02-25,35.56999969482422,0.5370226709241477 MO,2014-02-26,35.439998626708984,-0.36547953115150245 MO,2014-02-27,35.869998931884766,1.2133191925456588 MO,2014-02-28,36.2599983215332,1.0872578791792709 MO,2014-03-03,36.45000076293945,0.5240001384484883 MO,2014-03-04,37.06999969482422,1.700957253518487 MO,2014-03-05,36.95000076293945,-0.323709017730367 MO,2014-03-06,36.88999938964844,-0.16238531001925294 MO,2014-03-07,36.810001373291016,-0.21685556432909925 MO,2014-03-10,36.86000061035156,0.13583057646073815 MO,2014-03-11,36.7599983215332,-0.27130300369629934 MO,2014-03-12,36.13999938964844,-1.686613058199149 MO,2014-03-13,35.970001220703125,-0.47038785782050896 MO,2014-03-14,36.34000015258789,1.0286319692194068 MO,2014-03-17,36.380001068115234,0.11007406538079412 MO,2014-03-18,36.59000015258789,0.5772377083757441 MO,2014-03-19,36.02000045776367,-1.557801837789563 MO,2014-03-20,36.349998474121094,0.9161521714703191 MO,2014-03-21,36.45000076293945,0.2751094718464797 MO,2014-03-24,36.689998626708984,0.658430339495486 MO,2014-03-25,36.90999984741211,0.5996217741555565 MO,2014-03-26,37.25,0.921159994563725 MO,2014-03-27,37.22999954223633,-0.05369250406355164 MO,2014-03-28,37.119998931884766,-0.295462293054205 MO,2014-03-31,37.43000030517578,0.8351330339741336 MO,2014-04-01,37.38999938964844,-0.10686859524767778 MO,2014-04-02,37.58000183105469,0.5081637991651178 MO,2014-04-03,37.59000015258789,0.026605431202875174 MO,2014-04-04,37.56999969482422,-0.05320685736228681 MO,2014-04-07,37.650001525878906,0.21294072851885115 MO,2014-04-08,37.88999938964844,0.6374444994499351 MO,2014-04-09,38.13999938964844,0.6598047084379166 MO,2014-04-10,37.81999969482422,-0.8390133716443371 MO,2014-04-11,37.650001525878906,-0.44949278243536783 MO,2014-04-14,38.25,1.5936213806224675 MO,2014-04-15,38.209999084472656,-0.10457755693422666 MO,2014-04-16,38.36000061035156,0.3925713935435837 MO,2014-04-17,38.45000076293945,0.23461978924892435 MO,2014-04-21,38.41999816894531,-0.07803015188249107 MO,2014-04-22,38.63999938964844,0.5726216324522193 MO,2014-04-23,38.310001373291016,-0.8540321469203471 MO,2014-04-24,38.400001525878906,0.23492599676762094 MO,2014-04-25,39.11000061035156,1.8489558756766389 MO,2014-04-28,39.93000030517578,2.0966496600032913 MO,2014-04-29,40.119998931884766,0.4758292643547879 MO,2014-04-30,40.11000061035156,-0.024921041374348363 MO,2014-05-01,39.83000183105469,-0.6980772252210166 MO,2014-05-02,39.970001220703125,0.35149230030735445 MO,2014-05-05,39.88999938964844,-0.20015468754414067 MO,2014-05-06,39.7599983215332,-0.3258988972282828 MO,2014-05-07,40.060001373291016,0.7545348702777455 MO,2014-05-08,40.11000061035156,0.12481087205824526 MO,2014-05-09,40.20000076293945,0.22438332390517512 MO,2014-05-12,40.369998931884766,0.4228810092512081 MO,2014-05-13,40.61000061035156,0.594505040418114 MO,2014-05-14,40.33000183105469,-0.6894823321561439 MO,2014-05-15,40.04999923706055,-0.6942786543057688 MO,2014-05-16,40.689998626708984,1.598001003346372 MO,2014-05-19,40.209999084472656,-1.1796499347170197 MO,2014-05-20,40.029998779296875,-0.4476506074960085 MO,2014-05-21,40.63999938964844,1.5238586783746122 MO,2014-05-22,40.68000030517578,0.09842745110260065 MO,2014-05-23,40.68000030517578,0.0 MO,2014-05-27,40.77000045776367,0.22123931148654297 MO,2014-05-28,40.77000045776367,0.0 MO,2014-05-29,41.310001373291016,1.3245055419775387 MO,2014-05-30,41.560001373291016,0.6051803236240882 MO,2014-06-02,41.25,-0.7459128081026556 MO,2014-06-03,41.2400016784668,-0.024238355232009123 MO,2014-06-04,41.22999954223633,-0.02425348162798935 MO,2014-06-05,41.290000915527344,0.14552843550130756 MO,2014-06-06,41.38999938964844,0.24218569121776667 MO,2014-06-09,41.61000061035156,0.5315323120254734 MO,2014-06-10,42.349998474121094,1.7784134893414016 MO,2014-06-11,42.59000015258789,0.5667100049919771 MO,2014-06-12,41.279998779296875,-3.0758426123448035 MO,2014-06-13,41.45000076293945,0.4118265229402951 MO,2014-06-16,41.810001373291016,0.8685177411949185 MO,2014-06-17,41.68000030517578,-0.3109329439015096 MO,2014-06-18,42.349998474121094,1.6074811997113025 MO,2014-06-19,43.06999969482422,1.7001210074260031 MO,2014-06-20,43.119998931884766,0.11608831533507225 MO,2014-06-23,42.689998626708984,-0.9972178010835275 MO,2014-06-24,42.349998474121094,-0.7964398302303333 MO,2014-06-25,42.029998779296875,-0.75560733495601 MO,2014-06-26,41.900001525878906,-0.30929635306581327 MO,2014-06-27,41.81999969482422,-0.19093515069510403 MO,2014-06-30,41.939998626708984,0.2869414939274062 MO,2014-07-01,41.83000183105469,-0.2622718151074177 MO,2014-07-02,41.869998931884766,0.09561821438981433 MO,2014-07-03,42.38999938964844,1.2419404610198859 MO,2014-07-07,42.619998931884766,0.542579725284198 MO,2014-07-08,42.709999084472656,0.2111688288207736 MO,2014-07-09,42.79999923706055,0.21072384574367664 MO,2014-07-10,42.95000076293945,0.35047086110464587 MO,2014-07-11,43.43000030517578,1.1175774940858973 MO,2014-07-14,43.349998474121094,-0.18420868176958205 MO,2014-07-15,41.7599983215332,-3.667820550298484 MO,2014-07-16,41.81999969482422,0.14368145522667408 MO,2014-07-17,41.58000183105469,-0.5738829878548124 MO,2014-07-18,42.16999816894531,1.4189425490837237 MO,2014-07-21,42.0099983215332,-0.37941630154002537 MO,2014-07-22,41.93000030517578,-0.1904261355716752 MO,2014-07-23,41.720001220703125,-0.5008325374296074 MO,2014-07-24,42.040000915527344,0.7670174627545823 MO,2014-07-25,41.7400016784668,-0.7136042591039615 MO,2014-07-28,41.650001525878906,-0.21562086480299003 MO,2014-07-29,41.540000915527344,-0.26410709801106824 MO,2014-07-30,41.119998931884766,-1.0110784169135245 MO,2014-07-31,40.599998474121094,-1.2645925857757256 MO,2014-08-01,40.5,-0.24630166965359246 MO,2014-08-04,40.72999954223633,0.5679001042872223 MO,2014-08-05,40.56999969482422,-0.392830467003058 MO,2014-08-06,41.43000030517578,2.1197944708421623 MO,2014-08-07,41.150001525878906,-0.6758358127791131 MO,2014-08-08,41.630001068115234,1.1664629998481502 MO,2014-08-11,42.0099983215332,0.9127966458521541 MO,2014-08-12,41.959999084472656,-0.11901746978866257 MO,2014-08-13,42.06999969482422,0.2621558931164669 MO,2014-08-14,42.2599983215332,0.4516249776259418 MO,2014-08-15,42.20000076293945,-0.1419724585345783 MO,2014-08-18,42.5,0.7108986531678241 MO,2014-08-19,42.70000076293945,0.4705900304457611 MO,2014-08-20,42.459999084472656,-0.5620648107226733 MO,2014-08-21,42.58000183105469,0.28262541019676846 MO,2014-08-22,42.59000015258789,0.023481261397950703 MO,2014-08-25,42.77000045776367,0.42263513625473426 MO,2014-08-26,42.86000061035156,0.21042822451398102 MO,2014-08-27,42.81999969482422,-0.09332924628490114 MO,2014-08-28,42.90999984741211,0.2101825157153625 MO,2014-08-29,43.08000183105469,0.39618267128198603 MO,2014-09-02,43.189998626708984,0.255331455383101 MO,2014-09-03,43.220001220703125,0.06946653148440785 MO,2014-09-04,43.13999938964844,-0.1851037223394747 MO,2014-09-05,43.38999938964844,0.5795085849259252 MO,2014-09-08,43.4900016784668,0.23047312796740105 MO,2014-09-09,43.650001525878906,0.3679003017636795 MO,2014-09-10,43.86000061035156,0.48109754211154154 MO,2014-09-11,43.189998626708984,-1.5275922807088338 MO,2014-09-12,43.15999984741211,-0.0694576991218554 MO,2014-09-15,44.27000045776367,2.5718271878495402 MO,2014-09-16,44.36000061035156,0.20329828700533792 MO,2014-09-17,44.61000061035156,0.5635707767363218 MO,2014-09-18,44.7400016784668,0.29141687141127637 MO,2014-09-19,44.9900016784668,0.5587840648658915 MO,2014-09-22,45.349998474121094,0.8001706650893503 MO,2014-09-23,44.81999969482422,-1.1686853299439859 MO,2014-09-24,45.70000076293945,1.9634115888154557 MO,2014-09-25,45.11000061035156,-1.2910287587267422 MO,2014-09-26,45.810001373291016,1.5517640289697043 MO,2014-09-29,46.040000915527344,0.5020727686998683 MO,2014-09-30,45.939998626708984,-0.2172073997171342 MO,2014-10-01,45.77000045776367,-0.3700439138595857 MO,2014-10-02,45.470001220703125,-0.6554494954339907 MO,2014-10-03,46.189998626708984,1.5834558756907091 MO,2014-10-06,46.5099983215332,0.6927900072271953 MO,2014-10-07,46.04999923706055,-0.9890326834513852 MO,2014-10-08,46.79999923706055,1.6286645220971119 MO,2014-10-09,46.369998931884766,-0.9188040858668756 MO,2014-10-10,46.720001220703125,0.7548033143854438 MO,2014-10-13,46.04999923706055,-1.4340795508063442 MO,2014-10-14,46.18000030517578,0.2823041699653528 MO,2014-10-15,45.529998779296875,-1.4075390246501507 MO,2014-10-16,45.16999816894531,-0.7906888205656215 MO,2014-10-17,45.65999984741211,1.0847945502102663 MO,2014-10-20,46.41999816894531,1.6644728954730237 MO,2014-10-21,47.02000045776367,1.2925512979010678 MO,2014-10-22,47.060001373291016,0.0850721291746348 MO,2014-10-23,47.130001068115234,0.14874562851998618 MO,2014-10-24,47.4900016784668,0.7638459626412297 MO,2014-10-27,47.63999938964844,0.31585113893490835 MO,2014-10-28,47.529998779296875,-0.23089968883472922 MO,2014-10-29,47.56999969482422,0.08415930266079119 MO,2014-10-30,47.5,-0.14715092552719522 MO,2014-10-31,48.34000015258789,1.7684213738692334 MO,2014-11-03,48.91999816894531,1.199830398276025 MO,2014-11-04,49.41999816894531,1.0220768984357864 MO,2014-11-05,49.75,0.6677495817109413 MO,2014-11-06,49.560001373291016,-0.3819067873547466 MO,2014-11-07,49.869998931884766,0.6254994955686488 MO,2014-11-10,49.869998931884766,0.0 MO,2014-11-11,49.279998779296875,-1.1830763289041646 MO,2014-11-12,49.33000183105469,0.1014672341648204 MO,2014-11-13,49.45000076293945,0.24325750543399138 MO,2014-11-14,48.779998779296875,-1.35490793388362 MO,2014-11-17,49.04999923706055,0.5535064873315676 MO,2014-11-18,49.27000045776367,0.4485244120796983 MO,2014-11-19,49.13999938964844,-0.26385440817414674 MO,2014-11-20,48.83000183105469,-0.6308456704194665 MO,2014-11-21,49.2400016784668,0.8396474135525356 MO,2014-11-24,49.25,0.020305282681531978 MO,2014-11-25,49.459999084472656,0.42639408014752966 MO,2014-11-26,49.720001220703125,0.5256816438399259 MO,2014-11-28,50.2599983215332,1.0860762018751302 MO,2014-12-01,50.29999923706055,0.07958797624989522 MO,2014-12-02,50.560001373291016,0.516902863169233 MO,2014-12-03,51.189998626708984,1.2460388376309917 MO,2014-12-04,50.939998626708984,-0.4883766491635688 MO,2014-12-05,51.06999969482422,0.2552043023555717 MO,2014-12-08,50.93000030517578,-0.27413234870770076 MO,2014-12-09,50.70000076293945,-0.45159933410201525 MO,2014-12-10,49.9900016784668,-1.4003926504704278 MO,2014-12-11,50.209999084472656,0.4400828138011903 MO,2014-12-12,49.650001525878906,-1.1153108321145688 MO,2014-12-15,49.5099983215332,-0.28198026191949 MO,2014-12-16,49.33000183105469,-0.3635558403972561 MO,2014-12-17,49.939998626708984,1.2365634968825034 MO,2014-12-18,51.27000045776367,2.6631995747460335 MO,2014-12-19,50.560001373291016,-1.3848236359146449 MO,2014-12-22,50.20000076293945,-0.7120265042985907 MO,2014-12-23,50.529998779296875,0.657366556458383 MO,2014-12-24,50.36000061035156,-0.33643018613126463 MO,2014-12-26,50.599998474121094,0.47656445762671584 MO,2014-12-29,50.22999954223633,-0.7312232075935676 MO,2014-12-30,49.83000183105469,-0.7963323010690027 MO,2014-12-31,49.27000045776367,-1.1238237060268719 MO,2015-01-02,48.970001220703125,-0.608888236803895 MO,2015-01-05,48.689998626708984,-0.5717839228391974 MO,2015-01-06,48.97999954223633,0.5956067441091673 MO,2015-01-07,49.880001068115234,1.8374878201107725 MO,2015-01-08,50.720001220703125,1.6840419699285958 MO,2015-01-09,50.599998474121094,-0.23659846942797325 MO,2015-01-12,50.91999816894531,0.6324104831502808 MO,2015-01-13,51.31999969482422,0.7855489793062498 MO,2015-01-14,51.72999954223633,0.7989085149068265 MO,2015-01-15,52.470001220703125,1.4305078001452642 MO,2015-01-16,53.04999923706055,1.1053897519799794 MO,2015-01-20,53.83000183105469,1.4703159381937114 MO,2015-01-21,54.27000045776367,0.8173854945981995 MO,2015-01-22,54.65999984741211,0.718627946119077 MO,2015-01-23,54.189998626708984,-0.8598631943197432 MO,2015-01-26,54.439998626708984,0.46133974226894026 MO,2015-01-27,54.560001373291016,0.22043120795223192 MO,2015-01-28,54.0099983215332,-1.0080700841533674 MO,2015-01-29,54.38999938964844,0.703575411820978 MO,2015-01-30,53.099998474121094,-2.371761224496094 MO,2015-02-02,53.79999923706055,1.3182688946415055 MO,2015-02-03,54.2599983215332,0.8550168977619288 MO,2015-02-04,54.029998779296875,-0.42388416762086933 MO,2015-02-05,53.66999816894531,-0.6662976466501602 MO,2015-02-06,53.33000183105469,-0.6334942230114549 MO,2015-02-09,53.15999984741211,-0.31877363173759 MO,2015-02-10,53.77000045776367,1.1474804591844912 MO,2015-02-11,54.7599983215332,1.8411713880255087 MO,2015-02-12,55.540000915527344,1.4244021510267713 MO,2015-02-13,54.7599983215332,-1.40439787745138 MO,2015-02-17,55.13999938964844,0.6939391522329696 MO,2015-02-18,55.2400016784668,0.18136069990080106 MO,2015-02-19,55.47999954223633,0.4344638965916081 MO,2015-02-20,55.61000061035156,0.23432060055492698 MO,2015-02-23,55.5099983215332,-0.17982788656856208 MO,2015-02-24,55.720001220703125,0.37831544860353894 MO,2015-02-25,55.63999938964844,-0.1435783009727576 MO,2015-02-26,56.09000015258789,0.8087720486624761 MO,2015-02-27,56.290000915527344,0.35657115777387727 MO,2015-03-02,56.5,0.37306640798921986 MO,2015-03-03,56.459999084472656,-0.07079808057937065 MO,2015-03-04,55.790000915527344,-1.1866776121319034 MO,2015-03-05,55.5,-0.5198080494145163 MO,2015-03-06,53.369998931884766,-3.837839762369788 MO,2015-03-09,53.83000183105469,0.8619128880946958 MO,2015-03-10,53.20000076293945,-1.1703530497592984 MO,2015-03-11,52.220001220703125,-1.8421043762823053 MO,2015-03-12,52.0099983215332,-0.4021503145554606 MO,2015-03-13,51.38999938964844,-1.1920764312504772 MO,2015-03-16,52.09000015258789,1.3621342114288115 MO,2015-03-17,51.619998931884766,-0.9022868483899882 MO,2015-03-18,51.34000015258789,-0.5424230629418436 MO,2015-03-19,51.27000045776367,-0.1363453342738019 MO,2015-03-20,51.41999816894531,0.29256428680004554 MO,2015-03-23,51.619998931884766,0.3889552120992512 MO,2015-03-24,51.11000061035156,-0.9879859203526409 MO,2015-03-25,50.150001525878906,-1.8782998884923185 MO,2015-03-26,50.0,-0.2991057254534746 MO,2015-03-27,50.34000015258789,0.6800003051757875 MO,2015-03-30,50.529998779296875,0.3774307233473717 MO,2015-03-31,50.02000045776367,-1.0092981077651664 MO,2015-04-01,50.29999923706055,0.5597736440112744 MO,2015-04-02,51.189998626708984,1.7693825112281347 MO,2015-04-06,51.4900016784668,0.5860579406252953 MO,2015-04-07,51.70000076293945,0.40784439236185577 MO,2015-04-08,51.619998931884766,-0.15474241755144558 MO,2015-04-09,51.86000061035156,0.46493933249298625 MO,2015-04-10,52.5099983215332,1.253370041518842 MO,2015-04-13,51.77000045776367,-1.409251356738428 MO,2015-04-14,52.119998931884766,0.6760642670007977 MO,2015-04-15,51.61000061035156,-0.9785079278296194 MO,2015-04-16,52.04999923706055,0.8525452848391124 MO,2015-04-17,51.75,-0.5763674187471257 MO,2015-04-20,52.630001068115234,1.7004851557782308 MO,2015-04-21,52.099998474121094,-1.0070351192054794 MO,2015-04-22,52.119998931884766,0.03838859568030539 MO,2015-04-23,52.349998474121094,0.4412884630656144 MO,2015-04-24,52.06999969482422,-0.5348591928522994 MO,2015-04-27,51.400001525878906,-1.2867258937432124 MO,2015-04-28,51.709999084472656,0.6031080727452398 MO,2015-04-29,50.20000076293945,-2.9201283083886587 MO,2015-04-30,50.04999923706055,-0.2988078159346319 MO,2015-05-01,50.65999984741211,1.218782456843437 MO,2015-05-04,50.68000030517578,0.03947978251859219 MO,2015-05-05,50.349998474121094,-0.6511480447268014 MO,2015-05-06,50.68000030517578,0.6554157717091114 MO,2015-05-07,51.2400016784668,1.104975078766568 MO,2015-05-08,52.16999816894531,1.8149813817616156 MO,2015-05-11,51.34000015258789,-1.5909489083545503 MO,2015-05-12,51.150001525878906,-0.370079131562695 MO,2015-05-13,51.0,-0.2932581063619599 MO,2015-05-14,52.599998474121094,3.13725191004135 MO,2015-05-15,52.81999969482422,0.41825328343187973 MO,2015-05-18,51.95000076293945,-1.6471013572724735 MO,2015-05-19,51.779998779296875,-0.3272415421480712 MO,2015-05-20,51.79999923706055,0.03862583668439168 MO,2015-05-21,51.63999938964844,-0.3088800188584484 MO,2015-05-22,51.22999954223633,-0.7939578858598861 MO,2015-05-26,51.279998779296875,0.09759757467755481 MO,2015-05-27,51.83000183105469,1.072548878413504 MO,2015-05-28,51.619998931884766,-0.40517632983005925 MO,2015-05-29,51.20000076293945,-0.8136345944127599 MO,2015-06-01,51.20000076293945,0.0 MO,2015-06-02,50.630001068115234,-1.1132806373643778 MO,2015-06-03,50.349998474121094,-0.5530369110943512 MO,2015-06-04,49.880001068115234,-0.9334606161853776 MO,2015-06-05,48.209999084472656,-3.3480391898188855 MO,2015-06-08,48.31999969482422,0.22816970014627458 MO,2015-06-09,48.560001373291016,0.49669221850698886 MO,2015-06-10,49.220001220703125,1.359142975179406 MO,2015-06-11,48.33000183105469,-1.8082067606168262 MO,2015-06-12,48.040000915527344,-0.6000432537558886 MO,2015-06-15,47.540000915527344,-1.0407993140532867 MO,2015-06-16,48.02000045776367,1.0096750799168719 MO,2015-06-17,48.560001373291016,1.124533341065459 MO,2015-06-18,49.459999084472656,1.8533724994428402 MO,2015-06-19,49.31999969482422,-0.28305578697915834 MO,2015-06-22,49.790000915527344,0.9529627404933905 MO,2015-06-23,49.08000183105469,-1.4259872894503922 MO,2015-06-24,48.970001220703125,-0.22412511460413453 MO,2015-06-25,49.15999984741211,0.38798983453702807 MO,2015-06-26,49.47999954223633,0.6509351013374021 MO,2015-06-29,48.66999816894531,-1.6370278512221836 MO,2015-06-30,48.90999984741211,0.49312037702096134 MO,2015-07-01,49.099998474121094,0.38846580924500884 MO,2015-07-02,48.9900016784668,-0.2240260673577632 MO,2015-07-06,49.869998931884766,1.796279288156799 MO,2015-07-07,51.68000030517578,3.6294393664680458 MO,2015-07-08,51.029998779296875,-1.2577428832054593 MO,2015-07-09,50.95000076293945,-0.15676664368230453 MO,2015-07-10,51.310001373291016,0.7065762609633319 MO,2015-07-13,51.33000183105469,0.03897964768733164 MO,2015-07-14,51.349998474121094,0.038957027767549945 MO,2015-07-15,51.22999954223633,-0.23368828714813716 MO,2015-07-16,52.90999984741211,3.2793291434459526 MO,2015-07-17,53.220001220703125,0.5859031831128902 MO,2015-07-20,53.709999084472656,0.9207024662354124 MO,2015-07-21,53.54999923706055,-0.2978958297140677 MO,2015-07-22,53.959999084472656,0.765639315132538 MO,2015-07-23,53.81999969482422,-0.25945031879869296 MO,2015-07-24,53.790000915527344,-0.055739092283491054 MO,2015-07-27,53.95000076293945,0.2974527694531437 MO,2015-07-28,55.25,2.4096371059805 MO,2015-07-29,54.400001525878906,-1.5384587766897662 MO,2015-07-30,54.20000076293945,-0.3676484509735012 MO,2015-07-31,54.380001068115234,0.33210387941333686 MO,2015-08-03,54.65999984741211,0.5148929271740155 MO,2015-08-04,54.91999816894531,0.4756646949487964 MO,2015-08-05,55.470001220703125,1.0014622543611296 MO,2015-08-06,55.56999969482422,0.18027487276091048 MO,2015-08-07,55.4900016784668,-0.14395900089392288 MO,2015-08-10,55.709999084472656,0.39646314534393934 MO,2015-08-11,55.72999954223633,0.03590101973138804 MO,2015-08-12,55.7400016784668,0.01794749024335296 MO,2015-08-13,55.56999969482422,-0.304990991251175 MO,2015-08-14,55.7599983215332,0.3419086337095756 MO,2015-08-17,55.66999816894531,-0.16140630433472136 MO,2015-08-18,55.20000076293945,-0.8442561908831525 MO,2015-08-19,54.810001373291016,-0.706520623656004 MO,2015-08-20,54.72999954223633,-0.1459621037223191 MO,2015-08-21,53.939998626708984,-1.4434513468571941 MO,2015-08-24,52.13999938964844,-3.33703982737823 MO,2015-08-25,51.81999969482422,-0.6137316811855364 MO,2015-08-26,53.209999084472656,2.6823608603518956 MO,2015-08-27,53.709999084472656,0.9396730099661132 MO,2015-08-28,54.16999816894531,0.8564496226283413 MO,2015-08-31,53.58000183105469,-1.0891570201840284 MO,2015-09-01,52.029998779296875,-2.8928760708989754 MO,2015-09-02,53.130001068115234,2.114169353500084 MO,2015-09-03,53.59000015258789,0.8657991252116082 MO,2015-09-04,52.380001068115234,-2.2578822187486525 MO,2015-09-08,53.4900016784668,2.1191305607422883 MO,2015-09-09,53.02000045776367,-0.8786711646194045 MO,2015-09-10,53.27000045776367,0.47152017699274573 MO,2015-09-11,52.59000015258789,-1.2765164245022609 MO,2015-09-14,52.45000076293945,-0.26620914478462376 MO,2015-09-15,54.11000061035156,3.1649186334903545 MO,2015-09-16,55.36000061035156,2.3101090110889233 MO,2015-09-17,54.689998626708984,-1.2102636854330107 MO,2015-09-18,54.04999923706055,-1.1702311313203762 MO,2015-09-21,54.790000915527344,1.369105807423221 MO,2015-09-22,54.20000076293945,-1.0768390997063948 MO,2015-09-23,54.400001525878906,0.36900509248001256 MO,2015-09-24,54.61000061035156,0.3860277179822402 MO,2015-09-25,54.790000915527344,0.32961051668924934 MO,2015-09-28,54.630001068115234,-0.292023808612063 MO,2015-09-29,54.22999954223633,-0.7322012045728576 MO,2015-09-30,54.400001525878906,0.3134832843031399 MO,2015-10-01,54.220001220703125,-0.3308829046450579 MO,2015-10-02,54.86000061035156,1.1803750926587364 MO,2015-10-05,55.72999954223633,1.5858529387631881 MO,2015-10-06,55.40999984741211,-0.5741964784724218 MO,2015-10-07,55.900001525878906,0.8843199419169112 MO,2015-10-08,56.369998931884766,0.8407824564875543 MO,2015-10-09,56.810001373291016,0.7805613797118083 MO,2015-10-12,57.459999084472656,1.1441607031666745 MO,2015-10-13,57.619998931884766,0.27845431597883774 MO,2015-10-14,57.54999923706055,-0.12148506789625424 MO,2015-10-15,57.869998931884766,0.556037704720147 MO,2015-10-16,58.720001220703125,1.4688133825937033 MO,2015-10-19,59.65999984741211,1.600815066702621 MO,2015-10-20,59.7400016784668,0.13409626426299504 MO,2015-10-21,59.84000015258789,0.16738947323655662 MO,2015-10-22,61.400001525878906,2.6069541599484047 MO,2015-10-23,61.04999923706055,-0.5700362868408693 MO,2015-10-26,61.400001525878906,0.5733043295533591 MO,2015-10-27,61.060001373291016,-0.5537461630918505 MO,2015-10-28,61.439998626708984,0.6223341710964725 MO,2015-10-29,61.529998779296875,0.1464846266268749 MO,2015-10-30,60.470001220703125,-1.7227329426673266 MO,2015-11-02,60.5,0.04960935784901199 MO,2015-11-03,57.849998474121094,-4.380167811370095 MO,2015-11-04,58.029998779296875,0.3111500603691475 MO,2015-11-05,58.04999923706055,0.03446572149645721 MO,2015-11-06,57.09000015258789,-1.6537452146248577 MO,2015-11-09,57.08000183105469,-0.017513262404067476 MO,2015-11-10,56.790000915527344,-0.5080604523904686 MO,2015-11-11,57.209999084472656,0.7395635889670737 MO,2015-11-12,56.7599983215332,-0.7865771196308047 MO,2015-11-13,56.279998779296875,-0.8456651804625404 MO,2015-11-16,56.77000045776367,0.8706497674037861 MO,2015-11-17,56.68000030517578,-0.15853470470702513 MO,2015-11-18,57.060001373291016,0.6704323678003554 MO,2015-11-19,57.459999084472656,0.7010124457670797 MO,2015-11-20,57.130001068115234,-0.5743091221987129 MO,2015-11-23,57.619998931884766,0.8576892256405122 MO,2015-11-24,57.56999969482422,-0.08677410272022179 MO,2015-11-25,57.5,-0.1215905770284631 MO,2015-11-27,57.75,0.43478260869564966 MO,2015-11-30,57.599998474121094,-0.2597429019548181 MO,2015-12-01,57.88999938964844,0.5034738250169202 MO,2015-12-02,57.84000015258789,-0.0863693860558068 MO,2015-12-03,57.09000015258789,-1.2966804945045318 MO,2015-12-04,58.5099983215332,2.4872975392362884 MO,2015-12-07,58.27000045776367,-0.41018265365632134 MO,2015-12-08,58.22999954223633,-0.06864752911120986 MO,2015-12-09,57.33000183105469,-1.5455911355947038 MO,2015-12-10,57.18000030517578,-0.26164577200075145 MO,2015-12-11,56.459999084472656,-1.259183660126617 MO,2015-12-14,57.52000045776367,1.8774378152310867 MO,2015-12-15,57.34000015258789,-0.3129351594980512 MO,2015-12-16,58.95000076293945,2.8078141019657776 MO,2015-12-17,58.43000030517578,-0.8821042426357062 MO,2015-12-18,57.130001068115234,-2.224883159799318 MO,2015-12-21,57.439998626708984,0.5426178064028786 MO,2015-12-22,57.77000045776367,0.5745157363239217 MO,2015-12-23,58.43000030517578,1.1424612120171984 MO,2015-12-24,58.290000915527344,-0.23960189785594554 MO,2015-12-28,58.27000045776367,-0.03431198738983454 MO,2015-12-29,58.91999816894531,1.115492888407954 MO,2015-12-30,58.79999923706055,-0.2036641812864337 MO,2015-12-31,58.209999084472656,-1.003401633066725 MO,2016-01-04,57.38999938964844,-1.4086921623796211 MO,2016-01-05,58.54999923706055,2.021257814512789 MO,2016-01-06,59.16999816894531,1.0589221861036835 MO,2016-01-07,58.13999938964844,-1.7407449909935258 MO,2016-01-08,58.2400016784668,0.17200256255276436 MO,2016-01-11,59.459999084472656,2.094775705435681 MO,2016-01-12,59.380001068115234,-0.13454089739183273 MO,2016-01-13,57.779998779296875,-2.6945137420644083 MO,2016-01-14,58.220001220703125,0.7615134141607305 MO,2016-01-15,57.20000076293945,-1.751976015763046 MO,2016-01-19,58.400001525878906,2.0979034037302835 MO,2016-01-20,57.220001220703125,-2.020548414973733 MO,2016-01-21,57.45000076293945,0.40195654898571576 MO,2016-01-22,58.279998779296875,1.4447310797824242 MO,2016-01-25,58.400001525878906,0.20590725651261632 MO,2016-01-26,58.959999084472656,0.9588999040446966 MO,2016-01-27,58.959999084472656,0.0 MO,2016-01-28,59.630001068115234,1.1363670183960783 MO,2016-01-29,61.11000061035156,2.4819713495321416 MO,2016-02-01,60.939998626708984,-0.2781901193661285 MO,2016-02-02,60.4900016784668,-0.7384262526795693 MO,2016-02-03,59.84000015258789,-1.0745602708592594 MO,2016-02-04,59.47999954223633,-0.6016052965133412 MO,2016-02-05,59.79999923706055,0.537995456097784 MO,2016-02-08,60.119998931884766,0.5351165533559188 MO,2016-02-09,60.45000076293945,0.5489052510273318 MO,2016-02-10,60.04999923706055,-0.6617064033589526 MO,2016-02-11,59.9900016784668,-0.09991267170028628 MO,2016-02-12,59.970001220703125,-0.033339651948782745 MO,2016-02-16,60.29999923706055,0.5502718186430444 MO,2016-02-17,60.400001525878906,0.16584127708727525 MO,2016-02-18,60.619998931884766,0.36423410670212153 MO,2016-02-19,60.560001373291016,-0.09897320958577316 MO,2016-02-22,61.209999084472656,1.0733119161855154 MO,2016-02-23,61.52000045776367,0.5064554450706638 MO,2016-02-24,61.36000061035156,-0.26007777344208005 MO,2016-02-25,62.380001068115234,1.662321459611582 MO,2016-02-26,61.540000915527344,-1.3465856656056485 MO,2016-02-29,61.56999969482422,0.048746796962273464 MO,2016-03-01,61.72999954223633,0.25986657171537253 MO,2016-03-02,61.5,-0.372589573856974 MO,2016-03-03,62.22999954223633,1.1869911255875332 MO,2016-03-04,62.97999954223633,1.205206500911138 MO,2016-03-07,61.810001373291016,-1.8577297196718412 MO,2016-03-08,62.29999923706055,0.7927485081423491 MO,2016-03-09,62.810001373291016,0.8186230216309154 MO,2016-03-10,63.0,0.3024974089393728 MO,2016-03-11,62.0099983215332,-1.57143123566158 MO,2016-03-14,62.0099983215332,0.0 MO,2016-03-15,61.86000061035156,-0.24189278381185897 MO,2016-03-16,62.06999969482422,0.33947475331501664 MO,2016-03-17,62.33000183105469,0.4188853512305579 MO,2016-03-18,61.540000915527344,-1.2674488886886937 MO,2016-03-21,61.720001220703125,0.2924931792296581 MO,2016-03-22,61.0,-1.1665606067123857 MO,2016-03-23,61.40999984741211,0.6721308973969053 MO,2016-03-24,60.880001068115234,-0.8630496346096472 MO,2016-03-28,61.630001068115234,1.231931647243023 MO,2016-03-29,62.029998779296875,0.6490308360364239 MO,2016-03-30,62.58000183105469,0.8866726786739498 MO,2016-03-31,62.65999984741211,0.12783319593596687 MO,2016-04-01,63.060001373291016,0.6383682203207508 MO,2016-04-04,63.22999954223633,0.2695816131353723 MO,2016-04-05,62.93000030517578,-0.4744571235686168 MO,2016-04-06,63.560001373291016,1.001114039504336 MO,2016-04-07,63.40999984741211,-0.23599987828498703 MO,2016-04-08,63.79999923706055,0.6150439845243882 MO,2016-04-11,63.310001373291016,-0.7680217392305178 MO,2016-04-12,63.81999969482422,0.8055572744756878 MO,2016-04-13,62.06999969482422,-2.7420871331372387 MO,2016-04-14,61.59000015258789,-0.7733197109655476 MO,2016-04-15,61.68000030517578,0.14612786550562973 MO,2016-04-18,62.16999816894531,0.7944193601575167 MO,2016-04-19,61.709999084472656,-0.7399052565879471 MO,2016-04-20,61.47999954223633,-0.37271033162954437 MO,2016-04-21,60.18000030517578,-2.1145075581327166 MO,2016-04-22,60.52000045776367,0.5649720020999283 MO,2016-04-25,61.220001220703125,1.156643684145342 MO,2016-04-26,61.349998474121094,0.2123444149393583 MO,2016-04-27,61.54999923706055,0.3259996217014116 MO,2016-04-28,62.189998626708984,1.0398040578091239 MO,2016-04-29,62.709999084472656,0.8361480450979508 MO,2016-05-02,63.119998931884766,0.6538029873988993 MO,2016-05-03,63.20000076293945,0.12674561534928852 MO,2016-05-04,63.22999954223633,0.04746642236508336 MO,2016-05-05,62.84000015258789,-0.61679486394417 MO,2016-05-06,62.93000030517578,0.14322112089331096 MO,2016-05-09,63.65999984741211,1.1600183357639127 MO,2016-05-10,64.5999984741211,1.4765922541031706 MO,2016-05-11,64.61000061035156,0.015483183385023302 MO,2016-05-12,65.0199966430664,0.6345705445623517 MO,2016-05-13,64.58000183105469,-0.6767069128396197 MO,2016-05-16,64.76000213623047,0.27872452782933266 MO,2016-05-17,63.880001068115234,-1.3588651005045471 MO,2016-05-18,62.9900016784668,-1.393236341213322 MO,2016-05-19,63.349998474121094,0.5715141864766071 MO,2016-05-20,62.959999084472656,-0.6156265178250186 MO,2016-05-23,63.2400016784668,0.44473093720738266 MO,2016-05-24,63.790000915527344,0.8697014902955269 MO,2016-05-25,63.91999816894531,0.2037893894845988 MO,2016-05-26,64.0,0.12515931374597056 MO,2016-05-27,63.959999084472656,-0.06250143051147461 MO,2016-05-31,63.63999938964844,-0.500312225460775 MO,2016-06-01,64.3499984741211,1.1156491063514018 MO,2016-06-02,64.30999755859375,-0.062161486364964436 MO,2016-06-03,65.30000305175781,1.5394270420583611 MO,2016-06-06,65.19999694824219,-0.1531486965419604 MO,2016-06-07,65.0999984741211,-0.153371900002508 MO,2016-06-08,65.62000274658203,0.7987777029943466 MO,2016-06-09,65.86000061035156,0.365738881018296 MO,2016-06-10,66.12999725341797,0.4099554214458401 MO,2016-06-13,64.83999633789062,-1.950704625896038 MO,2016-06-14,65.30000305175781,0.70944901272052 MO,2016-06-15,65.33000183105469,0.045939935520511455 MO,2016-06-16,65.94999694824219,0.9490205109603744 MO,2016-06-17,65.4000015258789,-0.8339582226135955 MO,2016-06-20,65.87999725341797,0.7339384041896713 MO,2016-06-21,66.18000030517578,0.4553780574759303 MO,2016-06-22,66.1500015258789,-0.04532907095579075 MO,2016-06-23,66.30999755859375,0.24186852460199582 MO,2016-06-24,67.0199966430664,1.070727055667997 MO,2016-06-27,67.93000030517578,1.3578091729187225 MO,2016-06-28,67.91000366210938,-0.02943713083551902 MO,2016-06-29,67.83000183105469,-0.11780566446843999 MO,2016-06-30,68.95999908447266,1.6659254355211095 MO,2016-07-01,69.0199966430664,0.08700342138963091 MO,2016-07-05,69.61000061035156,0.8548304780951144 MO,2016-07-06,69.72000122070312,0.15802414794865438 MO,2016-07-07,69.30000305175781,-0.602407001709282 MO,2016-07-08,69.83000183105469,0.7647889696354548 MO,2016-07-11,69.87000274658203,0.057283280077990995 MO,2016-07-12,68.87000274658203,-1.4312293698155343 MO,2016-07-13,69.08000183105469,0.30492097589334133 MO,2016-07-14,68.91999816894531,-0.23162081335881268 MO,2016-07-15,69.41000366210938,0.7109772289356497 MO,2016-07-18,69.16999816894531,-0.34577939850344297 MO,2016-07-19,69.22000122070312,0.07229008686060467 MO,2016-07-20,69.01000213623047,-0.30337919787531975 MO,2016-07-21,68.7300033569336,-0.40573651735894556 MO,2016-07-22,68.86000061035156,0.18914192793335616 MO,2016-07-25,68.80000305175781,-0.0871297677344618 MO,2016-07-26,67.93000030517578,-1.2645388197549012 MO,2016-07-27,66.75,-1.7370827320397852 MO,2016-07-28,67.11000061035156,0.5393267570809934 MO,2016-07-29,67.69999694824219,0.8791481634998322 MO,2016-08-01,67.6500015258789,-0.0738484854017063 MO,2016-08-02,67.33999633789062,-0.4582486045764389 MO,2016-08-03,66.37000274658203,-1.440442001869846 MO,2016-08-04,66.62000274658203,0.376676193542691 MO,2016-08-05,66.52999877929688,-0.1351005157227747 MO,2016-08-08,66.48999786376953,-0.06012462988319589 MO,2016-08-09,66.62000274658203,0.19552547298749 MO,2016-08-10,66.83999633789062,0.3302215284280763 MO,2016-08-11,66.73999786376953,-0.14960873668451447 MO,2016-08-12,66.73999786376953,0.0 MO,2016-08-15,66.26000213623047,-0.7192024916135575 MO,2016-08-16,66.26000213623047,0.0 MO,2016-08-17,66.45999908447266,0.30183661604930023 MO,2016-08-18,66.30999755859375,-0.22570196801876552 MO,2016-08-19,66.33000183105469,0.030167807566661153 MO,2016-08-22,66.33999633789062,0.01506785249516529 MO,2016-08-23,66.45999908447266,0.180890493226471 MO,2016-08-24,66.16000366210938,-0.45139245635856806 MO,2016-08-25,65.91999816894531,-0.3627652356094413 MO,2016-08-26,65.83000183105469,-0.13652357462142772 MO,2016-08-29,66.0999984741211,0.4101422384269693 MO,2016-08-30,65.87999725341797,-0.3328309013339248 MO,2016-08-31,66.08999633789062,0.31876000793513715 MO,2016-09-01,66.31999969482422,0.34801538762037065 MO,2016-09-02,66.87999725341797,0.8443871549617343 MO,2016-09-06,67.19999694824219,0.47846846286745404 MO,2016-09-07,66.72000122070312,-0.7142793888945564 MO,2016-09-08,66.4000015258789,-0.4796158407816775 MO,2016-09-09,63.560001373291016,-4.277108565247579 MO,2016-09-12,64.66999816894531,1.7463762927493187 MO,2016-09-13,63.54999923706055,-1.7318678886596772 MO,2016-09-14,63.119998931884766,-0.6766330611142068 MO,2016-09-15,63.25,0.20595860316081627 MO,2016-09-16,62.79999923706055,-0.7114636568212651 MO,2016-09-19,62.720001220703125,-0.12738537791289195 MO,2016-09-20,62.970001220703125,0.398596931017714 MO,2016-09-21,63.5,0.8416686819479047 MO,2016-09-22,64.12000274658203,0.9763822780819442 MO,2016-09-23,63.869998931884766,-0.38989988145405885 MO,2016-09-26,63.029998779296875,-1.3151717028893728 MO,2016-09-27,63.31999969482422,0.4600998272946244 MO,2016-09-28,63.77000045776367,0.7106771400951839 MO,2016-09-29,62.81999969482422,-1.4897298982593843 MO,2016-09-30,63.22999954223633,0.6526581493216499 MO,2016-10-03,62.849998474121094,-0.6009822408133969 MO,2016-10-04,61.779998779296875,-1.7024657451102376 MO,2016-10-05,61.220001220703125,-0.9064382804445992 MO,2016-10-06,61.779998779296875,0.9147297409794364 MO,2016-10-07,61.91999816894531,0.22660957011115812 MO,2016-10-10,61.75,-0.274544854606551 MO,2016-10-11,61.9900016784668,0.38866668577619556 MO,2016-10-12,62.540000915527344,0.8872386226303375 MO,2016-10-13,62.689998626708984,0.23984283496292225 MO,2016-10-14,62.439998626708984,-0.39878769417214244 MO,2016-10-17,62.43000030517578,-0.016012686984467894 MO,2016-10-18,62.65999984741211,0.36841188709277883 MO,2016-10-19,61.90999984741211,-1.1969358471534908 MO,2016-10-20,61.849998474121094,-0.0969170948778908 MO,2016-10-21,63.70000076293945,2.991111292577364 MO,2016-10-24,64.94999694824219,1.9623173788562598 MO,2016-10-25,64.70999908447266,-0.3695117398708758 MO,2016-10-26,64.5199966430664,-0.29362145587148447 MO,2016-10-27,64.43000030517578,-0.1394859618305544 MO,2016-10-28,65.87999725341797,2.250499676197748 MO,2016-10-31,66.12000274658203,0.3643070782787694 MO,2016-11-01,65.4800033569336,-0.9679361207853621 MO,2016-11-02,65.12000274658203,-0.5497870981911679 MO,2016-11-03,65.06999969482422,-0.0767860099029849 MO,2016-11-04,64.37999725341797,-1.060400253023408 MO,2016-11-07,65.2699966430664,1.38241601058966 MO,2016-11-08,65.83999633789062,0.8732951189522886 MO,2016-11-09,64.04000091552734,-2.7338935639147244 MO,2016-11-10,61.720001220703125,-3.6227352618005693 MO,2016-11-11,61.7599983215332,0.06480411542288955 MO,2016-11-14,61.189998626708984,-0.9229269920907446 MO,2016-11-15,61.810001373291016,1.0132419684536487 MO,2016-11-16,62.65999984741211,1.3751795101696773 MO,2016-11-17,62.810001373291016,0.23938960460292424 MO,2016-11-18,62.77000045776367,-0.06368558295296589 MO,2016-11-21,63.689998626708984,1.4656653851139456 MO,2016-11-22,64.20999908447266,0.8164554388066847 MO,2016-11-23,64.0199966430664,-0.29590787122779627 MO,2016-11-25,64.4800033569336,0.718535985610691 MO,2016-11-28,64.83000183105469,0.5428015755266857 MO,2016-11-29,65.18000030517578,0.539871146438009 MO,2016-11-30,63.93000030517578,-1.9177661769675391 MO,2016-12-01,62.88999938964844,-1.6267807141604917 MO,2016-12-02,63.9900016784668,1.7490893615740966 MO,2016-12-05,63.529998779296875,-0.7188668340427862 MO,2016-12-06,64.30000305175781,1.2120325629722206 MO,2016-12-07,65.41000366210938,1.726283915504756 MO,2016-12-08,65.36000061035156,-0.07644557247865613 MO,2016-12-09,66.2699966430664,1.3922827787898218 MO,2016-12-12,66.48999786376953,0.3319771115849912 MO,2016-12-13,66.69000244140625,0.3008040067116635 MO,2016-12-14,65.94000244140625,-1.1246063465943812 MO,2016-12-15,66.26000213623047,0.4852891764882239 MO,2016-12-16,67.04000091552734,1.1771789226526108 MO,2016-12-19,67.76000213623047,1.0739874863819665 MO,2016-12-20,67.33999633789062,-0.6198432483745075 MO,2016-12-21,67.2699966430664,-0.10394965641664644 MO,2016-12-22,67.68000030517578,0.6094896425888674 MO,2016-12-23,67.72000122070312,0.05910300730935791 MO,2016-12-27,67.81999969482422,0.14766460767652312 MO,2016-12-28,67.51000213623047,-0.45708870537993773 MO,2016-12-29,67.8499984741211,0.5036236515065351 MO,2016-12-30,67.62000274658203,-0.3389767615496475 MO,2017-01-03,67.62999725341797,0.014780399926039856 MO,2017-01-04,67.8499984741211,0.3253012415167733 MO,2017-01-05,67.93000030517578,0.11790984945299066 MO,2017-01-06,68.2300033569336,0.44163558134850955 MO,2017-01-09,67.94999694824219,-0.4103860397406067 MO,2017-01-10,67.72000122070312,-0.3384779070913724 MO,2017-01-11,67.6500015258789,-0.1033663519823147 MO,2017-01-12,67.51000213623047,-0.20694661713330786 MO,2017-01-13,67.58000183105469,0.10368788714147925 MO,2017-01-17,68.4800033569336,1.3317571788897586 MO,2017-01-18,69.16000366210938,0.992991051170744 MO,2017-01-19,69.55000305175781,0.5639088620553512 MO,2017-01-20,70.01000213623047,0.6613933347067391 MO,2017-01-23,70.55000305175781,0.7713196672620715 MO,2017-01-24,70.76000213623047,0.2976599225922083 MO,2017-01-25,70.95999908447266,0.2826412411027768 MO,2017-01-26,70.8499984741211,-0.15501777307045383 MO,2017-01-27,71.02999877929688,0.2540583049434053 MO,2017-01-30,71.30000305175781,0.38012709714367876 MO,2017-01-31,71.18000030517578,-0.1683067902464419 MO,2017-02-01,71.38999938964844,0.2950254054120638 MO,2017-02-02,71.44999694824219,0.0840419654106972 MO,2017-02-03,71.48999786376953,0.05598448878356699 MO,2017-02-06,71.29000091552734,-0.2797551464797876 MO,2017-02-07,72.19999694824219,1.276470782758321 MO,2017-02-08,72.1500015258789,-0.06924574027215025 MO,2017-02-09,72.48999786376953,0.4712353855857776 MO,2017-02-10,72.41999816894531,-0.09656462530978072 MO,2017-02-13,72.04000091552734,-0.5247131497179702 MO,2017-02-14,71.87999725341797,-0.22210391459738243 MO,2017-02-15,72.16999816894531,0.4034514838737735 MO,2017-02-16,72.70999908447266,0.7482346255063499 MO,2017-02-17,72.97000122070312,0.35758786893727024 MO,2017-02-21,73.6500015258789,0.9318902203647728 MO,2017-02-22,73.5999984741211,-0.0678928047818772 MO,2017-02-23,74.45999908447266,1.1684791143765416 MO,2017-02-24,74.43000030517578,-0.04028844972565615 MO,2017-02-27,74.58999633789062,0.21496175206077162 MO,2017-02-28,74.91999816894531,0.44242103131335586 MO,2017-03-01,75.5999984741211,0.9076352399827625 MO,2017-03-02,75.72000122070312,0.15873379497899354 MO,2017-03-03,75.56999969482422,-0.19810026870138442 MO,2017-03-06,75.58000183105469,0.013235591201343766 MO,2017-03-07,76.0999984741211,0.6880082435414048 MO,2017-03-08,75.83999633789062,-0.3416585301494912 MO,2017-03-09,76.19000244140625,0.46150596046476977 MO,2017-03-10,76.44999694824219,0.34124491206819485 MO,2017-03-13,75.6500015258789,-1.0464296328290157 MO,2017-03-14,75.33999633789062,-0.4097887399013844 MO,2017-03-15,75.66999816894531,0.4380167866941065 MO,2017-03-16,75.30000305175781,-0.48895880288172267 MO,2017-03-17,75.16000366210938,-0.18592215667270207 MO,2017-03-20,75.58000183105469,0.5588054130937214 MO,2017-03-21,75.93000030517578,0.4630834422357566 MO,2017-03-22,75.06999969482422,-1.132622951264417 MO,2017-03-23,74.0199966430664,-1.3986986226539266 MO,2017-03-24,73.16999816894531,-1.1483362775871142 MO,2017-03-27,73.19999694824219,0.04099874271912274 MO,2017-03-28,73.19000244140625,-0.013653698432536387 MO,2017-03-29,72.95999908447266,-0.3142551567992147 MO,2017-03-30,72.05000305175781,-1.2472533499640726 MO,2017-03-31,71.41999816894531,-0.8743995227313617 MO,2017-04-03,71.62000274658203,0.2800400206726561 MO,2017-04-04,71.94999694824219,0.46075703575130245 MO,2017-04-05,71.93000030517578,-0.027792416837479905 MO,2017-04-06,71.41999816894531,-0.7090256277863083 MO,2017-04-07,71.70999908447266,0.40605001814946196 MO,2017-04-10,71.76000213623047,0.06972953897113054 MO,2017-04-11,72.08000183105469,0.44593044216572064 MO,2017-04-12,72.16000366210938,0.11099032883239435 MO,2017-04-13,71.30000305175781,-1.1917967942165486 MO,2017-04-17,72.30999755859375,1.4165420246935456 MO,2017-04-18,72.33999633789062,0.041486350863961796 MO,2017-04-19,72.11000061035156,-0.31793715673523737 MO,2017-04-20,71.41000366210938,-0.9707349082197947 MO,2017-04-21,71.47000122070312,0.08401842251350988 MO,2017-04-24,72.55000305175781,1.5111260845226404 MO,2017-04-25,72.43000030517578,-0.1654069490478416 MO,2017-04-26,71.51000213623047,-1.2701893760444616 MO,2017-04-27,71.52999877929688,0.02796342115654049 MO,2017-04-28,71.77999877929688,0.34950371070376907 MO,2017-05-01,70.80000305175781,-1.3652768796392323 MO,2017-05-02,70.83000183105469,0.04237115537262248 MO,2017-05-03,70.22000122070312,-0.861217837896644 MO,2017-05-04,70.30999755859375,0.1281633955085848 MO,2017-05-05,70.91999816894531,0.8675873012841562 MO,2017-05-08,70.70999908447266,-0.29610700774751475 MO,2017-05-09,70.29000091552734,-0.5939728106113651 MO,2017-05-10,70.30999755859375,0.0284487733759331 MO,2017-05-11,70.4800033569336,0.24179462984359468 MO,2017-05-12,70.6500015258789,0.24120056874059603 MO,2017-05-15,70.66999816894531,0.028303811230756537 MO,2017-05-16,70.94999694824219,0.39620600898773173 MO,2017-05-17,70.55000305175781,-0.563768729653602 MO,2017-05-18,70.54000091552734,-0.01417737178994738 MO,2017-05-19,70.9000015258789,0.5103495969367433 MO,2017-05-22,72.04000091552734,1.6078975530519957 MO,2017-05-23,72.12999725341797,0.12492550908786981 MO,2017-05-24,72.8499984741211,0.9981994289747664 MO,2017-05-25,74.13999938964844,1.770763133214892 MO,2017-05-26,74.41000366210938,0.36418164915528184 MO,2017-05-30,75.06999969482422,0.8869721814715126 MO,2017-05-31,75.44000244140625,0.4928769789345644 MO,2017-06-01,75.4000015258789,-0.053023481220604296 MO,2017-06-02,75.12000274658203,-0.37135115866114843 MO,2017-06-05,75.05999755859375,-0.07987910781993568 MO,2017-06-06,75.2699966430664,0.27977496842939154 MO,2017-06-07,75.61000061035156,0.45171247834308037 MO,2017-06-08,75.20999908447266,-0.5290325653352079 MO,2017-06-09,75.45999908447266,0.3324026100827604 MO,2017-06-12,75.4000015258789,-0.07950909001017692 MO,2017-06-13,74.94999694824219,-0.5968230351855675 MO,2017-06-14,75.75,1.0673823673538863 MO,2017-06-15,76.41000366210938,0.8712919631806981 MO,2017-06-16,77.27999877929688,1.1385879799648668 MO,2017-06-19,77.70999908447266,0.5564186231469925 MO,2017-06-20,77.33000183105469,-0.48899402637349043 MO,2017-06-21,77.02999877929688,-0.3879516935913707 MO,2017-06-22,76.4800033569336,-0.7140015981813908 MO,2017-06-23,76.48999786376953,0.01306813074954949 MO,2017-06-26,76.52999877929688,0.052295615955677555 MO,2017-06-27,75.37999725341797,-1.5026807058959535 MO,2017-06-28,75.83999633789062,0.6102402510392846 MO,2017-06-29,74.4000015258789,-1.8987274281977773 MO,2017-06-30,74.47000122070312,0.09408560939325739 MO,2017-07-03,74.52999877929688,0.08056607709181485 MO,2017-07-05,74.61000061035156,0.10734178500604319 MO,2017-07-06,74.31999969482422,-0.38868906735688435 MO,2017-07-07,74.25,-0.09418688793280117 MO,2017-07-10,73.69000244140625,-0.7542054661195285 MO,2017-07-11,73.43000030517578,-0.35283230779806773 MO,2017-07-12,73.88999938964844,0.626445706878509 MO,2017-07-13,73.4800033569336,-0.5548735094079382 MO,2017-07-14,73.93000030517578,0.6124073593958723 MO,2017-07-17,73.37000274658203,-0.7574699800921625 MO,2017-07-18,73.33000183105469,-0.05451944122928376 MO,2017-07-19,73.55000305175781,0.3000152941629253 MO,2017-07-20,73.58999633789062,0.054375641704140776 MO,2017-07-21,73.41999816894531,-0.2310071713616635 MO,2017-07-24,72.63999938964844,-1.0623791865290388 MO,2017-07-25,72.23999786376953,-0.5506628981826633 MO,2017-07-26,71.7300033569336,-0.7059724832739978 MO,2017-07-27,73.95999908447266,3.1088744223842335 MO,2017-07-28,66.94000244140625,-9.491612668962567 MO,2017-07-31,64.97000122070312,-2.9429356869646095 MO,2017-08-01,65.5,0.8157592263181135 MO,2017-08-02,65.55000305175781,0.07634053703482468 MO,2017-08-03,65.54000091552734,-0.015258788352112695 MO,2017-08-04,65.5199966430664,-0.030522234027308137 MO,2017-08-07,65.98999786376953,0.7173401171913341 MO,2017-08-08,65.37999725341797,-0.9243834370336712 MO,2017-08-09,65.30999755859375,-0.10706591888172134 MO,2017-08-10,64.7699966430664,-0.8268273399380743 MO,2017-08-11,64.30999755859375,-0.7102039652828962 MO,2017-08-14,64.83999633789062,0.8241312384034583 MO,2017-08-15,65.30000305175781,0.70944901272052 MO,2017-08-16,65.44999694824219,0.22969967760260168 MO,2017-08-17,64.30000305175781,-1.757057219412539 MO,2017-08-18,63.689998626708984,-0.9486849083938709 MO,2017-08-21,64.38999938964844,1.0990748595273159 MO,2017-08-22,64.05999755859375,-0.5125047898474455 MO,2017-08-23,63.709999084472656,-0.5463604237589292 MO,2017-08-24,63.599998474121094,-0.17265831413011412 MO,2017-08-25,64.08000183105469,0.7547222774366924 MO,2017-08-28,63.93000030517578,-0.23408477152416785 MO,2017-08-29,63.810001373291016,-0.1877036310213298 MO,2017-08-30,64.05000305175781,0.37611921846354424 MO,2017-08-31,63.400001525878906,-1.0148344963444411 MO,2017-09-01,63.540000915527344,0.2208192212602489 MO,2017-09-05,62.869998931884766,-1.0544569940017845 MO,2017-09-06,63.27000045776367,0.6362359355410296 MO,2017-09-07,62.72999954223633,-0.8534865048528406 MO,2017-09-08,62.22999954223633,-0.7970668000138459 MO,2017-09-11,62.4900016784668,0.41780835311431286 MO,2017-09-12,62.5,0.015999874003291836 MO,2017-09-13,62.5099983215332,0.015997314453120026 MO,2017-09-14,62.279998779296875,-0.36794040699421604 MO,2017-09-15,62.38999938964844,0.17662269188760682 MO,2017-09-18,62.560001373291016,0.2724827461222601 MO,2017-09-19,62.22999954223633,-0.5274965214364213 MO,2017-09-20,61.220001220703125,-1.6230087240281965 MO,2017-09-21,61.5,0.4573648704897293 MO,2017-09-22,62.4900016784668,1.609758826775276 MO,2017-09-25,63.790000915527344,2.0803315764808428 MO,2017-09-26,64.5199966430664,1.144373282743394 MO,2017-09-27,64.41000366210938,-0.1704789006197971 MO,2017-09-28,64.19000244140625,-0.34156374506238985 MO,2017-09-29,63.41999816894531,-1.199570405319439 MO,2017-10-02,62.900001525878906,-0.8199253517497396 MO,2017-10-03,63.369998931884766,0.7472136639177895 MO,2017-10-04,63.4900016784668,0.1893683897817633 MO,2017-10-05,63.810001373291016,0.5040158865403654 MO,2017-10-06,62.54999923706055,-1.974615435062299 MO,2017-10-09,63.56999969482422,1.6306961953715282 MO,2017-10-10,65.01000213623047,2.265223294508667 MO,2017-10-11,64.87000274658203,-0.21535053845262997 MO,2017-10-12,65.3499984741211,0.7399348037862685 MO,2017-10-13,65.05000305175781,-0.4590595705707301 MO,2017-10-16,65.37000274658203,0.4919287929465721 MO,2017-10-17,64.87000274658203,-0.7648768226893532 MO,2017-10-18,64.80999755859375,-0.09250067126201911 MO,2017-10-19,64.37000274658203,-0.6788995966462208 MO,2017-10-20,65.0,0.9787124849104156 MO,2017-10-23,64.5,-0.7692307692307665 MO,2017-10-24,64.12999725341797,-0.5736476691194259 MO,2017-10-25,63.790000915527344,-0.5301673981788713 MO,2017-10-26,65.79000091552734,3.135287617644744 MO,2017-10-27,64.91999816894531,-1.3223935772536222 MO,2017-10-30,64.05000305175781,-1.3401034222512709 MO,2017-10-31,64.22000122070312,0.2654147710312138 MO,2017-11-01,64.69999694824219,0.7474240398867016 MO,2017-11-02,63.900001525878906,-1.2364690264255351 MO,2017-11-03,63.90999984741211,0.01564682518693239 MO,2017-11-06,63.45000076293945,-0.7197607347377954 MO,2017-11-07,64.30999755859375,1.3553928846548047 MO,2017-11-08,64.58999633789062,0.4353891928572384 MO,2017-11-09,64.51000213623047,-0.12384921225522261 MO,2017-11-10,65.0199966430664,0.7905665632423009 MO,2017-11-13,65.83999633789062,1.2611500110122797 MO,2017-11-14,65.7300033569336,-0.1670610374772008 MO,2017-11-15,65.26000213623047,-0.7150482225763422 MO,2017-11-16,65.87999725341797,0.950038456776725 MO,2017-11-17,66.41999816894531,0.8196735550096479 MO,2017-11-20,65.83000183105469,-0.888281171568106 MO,2017-11-21,65.6500015258789,-0.2734320221313813 MO,2017-11-22,65.48999786376953,-0.24372225192760277 MO,2017-11-24,65.4800033569336,-0.015261119502141263 MO,2017-11-27,65.06999969482422,-0.6261509485184891 MO,2017-11-28,66.4000015258789,2.0439554899221557 MO,2017-11-29,67.37000274658203,1.4608451783319154 MO,2017-11-30,67.83000183105469,0.6827951101664453 MO,2017-12-01,68.58000183105469,1.1057054102225017 MO,2017-12-04,70.08000183105469,2.187226538277476 MO,2017-12-05,70.18000030517578,0.14269188286004653 MO,2017-12-06,71.66000366210938,2.108867698059047 MO,2017-12-07,71.5,-0.2232816828531381 MO,2017-12-08,71.54000091552734,0.05594533640187471 MO,2017-12-11,71.6500015258789,0.15376098538417704 MO,2017-12-12,71.72000122070312,0.0976967108631932 MO,2017-12-13,72.31999969482422,0.8365845843682163 MO,2017-12-14,71.79000091552734,-0.7328522974742291 MO,2017-12-15,71.66999816894531,-0.1671580234735348 MO,2017-12-18,72.6500015258789,1.3673829802862025 MO,2017-12-19,73.9000015258789,1.7205780781088365 MO,2017-12-20,72.5999984741211,-1.7591380580723848 MO,2017-12-21,71.94000244140625,-0.9090854636176093 MO,2017-12-22,72.13999938964844,0.278005200799214 MO,2017-12-26,72.08000183105469,-0.08316822719901529 MO,2017-12-27,72.43000030517578,0.48556945786633054 MO,2017-12-28,71.2699966430664,-1.601551369904497 MO,2017-12-29,71.41000366210938,0.1964459458924317 MO,2018-01-02,70.73999786376953,-0.9382520150959639 MO,2018-01-03,70.4800033569336,-0.3675353614466248 MO,2018-01-04,70.19999694824219,-0.3972848969279408 MO,2018-01-05,70.4000015258789,0.28490681813586605 MO,2018-01-08,70.30999755859375,-0.1278465416681418 MO,2018-01-09,69.56999969482422,-1.0524788642651384 MO,2018-01-10,70.29000091552734,1.0349306078215825 MO,2018-01-11,70.29000091552734,0.0 MO,2018-01-12,69.61000061035156,-0.9674211072965955 MO,2018-01-16,68.91999816894531,-0.9912403898235889 MO,2018-01-17,70.1500015258789,1.784682805589255 MO,2018-01-18,70.02999877929688,-0.17106592155633482 MO,2018-01-19,71.12000274658203,1.556481488340955 MO,2018-01-22,71.27999877929688,0.224966291529749 MO,2018-01-23,71.44999694824219,0.2384935070940175 MO,2018-01-24,71.55999755859375,0.15395467466743362 MO,2018-01-25,69.91000366210938,-2.305748955809217 MO,2018-01-26,71.0199966430664,1.5877455625977088 MO,2018-01-29,69.83000183105469,-1.6755771166709788 MO,2018-01-30,69.81999969482422,-0.01432355143662356 MO,2018-01-31,70.33999633789062,0.7447674668279225 MO,2018-02-01,69.93000030517578,-0.582877529230108 MO,2018-02-02,69.4000015258789,-0.7578990089860627 MO,2018-02-05,66.04000091552734,-4.841499332098187 MO,2018-02-06,66.52999877929688,0.7419713158337116 MO,2018-02-07,66.79000091552734,0.3908043604404554 MO,2018-02-08,64.05000305175781,-4.102407285837506 MO,2018-02-09,64.02999877929688,-0.03123227401686801 MO,2018-02-12,65.3499984741211,2.0615332187871704 MO,2018-02-13,65.63999938964844,0.4437657571517484 MO,2018-02-14,65.18000030517578,-0.7007908116239192 MO,2018-02-15,65.31999969482422,0.21478887541110936 MO,2018-02-16,65.45999908447266,0.21432852158989046 MO,2018-02-20,64.19000244140625,-1.9401110003492983 MO,2018-02-21,63.93000030517578,-0.4050508277637199 MO,2018-02-22,63.34000015258789,-0.9228846390919254 MO,2018-02-23,64.58999633789062,1.9734704488340027 MO,2018-02-26,65.43000030517578,1.300517130997858 MO,2018-02-27,64.0,-2.185542256619344 MO,2018-02-28,62.95000076293945,-1.6406238079071045 MO,2018-03-01,62.43000030517578,-0.8260531397321524 MO,2018-03-02,62.54999923706055,0.19221356927467959 MO,2018-03-05,64.12999725341797,2.5259760761456196 MO,2018-03-06,64.7699966430664,0.9979719586130642 MO,2018-03-07,64.06999969482422,-1.0807426038628942 MO,2018-03-08,65.43000030517578,2.122679283329898 MO,2018-03-09,65.6500015258789,0.3362390641555857 MO,2018-03-12,65.7699966430664,0.18278006762908472 MO,2018-03-13,66.12999725341797,0.5473629751044262 MO,2018-03-14,63.81999969482422,-3.4931160661349603 MO,2018-03-15,63.810001373291016,-0.015666439330952464 MO,2018-03-16,63.189998626708984,-0.9716388234424111 MO,2018-03-19,62.47999954223633,-1.1235940811882728 MO,2018-03-20,61.52000045776367,-1.536490223281295 MO,2018-03-21,60.0,-2.4707419480713755 MO,2018-03-22,60.38999938964844,0.6499989827474018 MO,2018-03-23,59.27000045776367,-1.8546099407259597 MO,2018-03-26,59.599998474121094,0.5567707336067595 MO,2018-03-27,60.720001220703125,1.8791992873428365 MO,2018-03-28,62.45000076293945,2.8491427988418305 MO,2018-03-29,62.31999969482422,-0.20816824103608855 MO,2018-04-02,60.5099983215332,-2.9043667877959534 MO,2018-04-03,62.65999984741211,3.553134334022623 MO,2018-04-04,63.349998474121094,1.1011787877262202 MO,2018-04-05,64.54000091552734,1.8784569377572558 MO,2018-04-06,63.849998474121094,-1.0691081989746998 MO,2018-04-09,63.25,-0.9397000602345829 MO,2018-04-10,64.22000122070312,1.5335987679100826 MO,2018-04-11,63.84000015258789,-0.5917176282966619 MO,2018-04-12,63.400001525878906,-0.689220904851684 MO,2018-04-13,63.95000076293945,0.8675066621820937 MO,2018-04-16,64.25,0.4691152986418867 MO,2018-04-17,63.97999954223633,-0.42023417550766107 MO,2018-04-18,61.5,-3.876210628290422 MO,2018-04-19,57.779998779296875,-6.048782472688008 MO,2018-04-20,57.22999954223633,-0.9518851655940463 MO,2018-04-23,56.56999969482422,-1.1532410496089995 MO,2018-04-24,55.29999923706055,-2.2450070083346096 MO,2018-04-25,55.84000015258789,0.9764935316046941 MO,2018-04-26,54.77000045776367,-1.9161885599934592 MO,2018-04-27,56.130001068115234,2.4831122858951504 MO,2018-04-30,56.11000061035156,-0.0356323844344808 MO,2018-05-01,56.029998779296875,-0.14258034251372065 MO,2018-05-02,55.689998626708984,-0.6068180617443075 MO,2018-05-03,56.36000061035156,1.2030921173721287 MO,2018-05-04,56.2599983215332,-0.17743486113446227 MO,2018-05-07,55.709999084472656,-0.9776026545845751 MO,2018-05-08,55.27000045776367,-0.789801891832409 MO,2018-05-09,55.91999816894531,1.1760407197361156 MO,2018-05-10,56.040000915527344,0.21459719333229987 MO,2018-05-11,55.189998626708984,-1.5167777925264914 MO,2018-05-14,55.02000045776367,-0.30802350638770015 MO,2018-05-15,54.52000045776367,-0.9087604431843421 MO,2018-05-16,54.869998931884766,0.6419634467762725 MO,2018-05-17,55.290000915527344,0.7654492287560766 MO,2018-05-18,55.540000915527344,0.45216132367578155 MO,2018-05-21,55.63999938964844,0.1800476637967341 MO,2018-05-22,55.209999084472656,-0.7728258624959294 MO,2018-05-23,55.880001068115234,1.2135518832693037 MO,2018-05-24,55.88999938964844,0.017892486295800758 MO,2018-05-25,55.630001068115234,-0.46519650093493903 MO,2018-05-29,55.72999954223633,0.17975637641756137 MO,2018-05-30,56.59000015258789,1.543155602755375 MO,2018-05-31,55.7400016784668,-1.502029460733656 MO,2018-06-01,55.720001220703125,-0.035881695660944235 MO,2018-06-04,56.02000045776367,0.5384049362674448 MO,2018-06-05,56.33000183105469,0.5533762419811961 MO,2018-06-06,56.310001373291016,-0.03550587096314839 MO,2018-06-07,56.689998626708984,0.6748308367085398 MO,2018-06-08,57.709999084472656,1.799259979666168 MO,2018-06-11,58.25,0.9357146492706025 MO,2018-06-12,57.880001068115234,-0.6351912993729836 MO,2018-06-13,57.43000030517578,-0.7774719326799517 MO,2018-06-14,56.70000076293945,-1.271111855053464 MO,2018-06-15,57.790000915527344,1.9223988323124441 MO,2018-06-18,56.599998474121094,-2.059183980885715 MO,2018-06-19,56.790000915527344,0.3356933684249608 MO,2018-06-20,56.75,-0.07043654672033162 MO,2018-06-21,56.689998626708984,-0.10572929214275328 MO,2018-06-22,57.02000045776367,0.5821164915308596 MO,2018-06-25,57.06999969482422,0.0876871916154709 MO,2018-06-26,56.099998474121094,-1.6996692235677346 MO,2018-06-27,55.9900016784668,-0.19607272485940852 MO,2018-06-28,57.290000915527344,2.3218417540439518 MO,2018-06-29,56.790000915527344,-0.872752647948527 MO,2018-07-02,55.869998931884766,-1.6200069885736412 MO,2018-07-03,56.459999084472656,1.056023203628853 MO,2018-07-05,57.630001068115234,2.0722670963775336 MO,2018-07-06,58.290000915527344,1.1452365698068068 MO,2018-07-09,58.02000045776367,-0.4632020132491532 MO,2018-07-10,58.7599983215332,1.2754185762342773 MO,2018-07-11,58.689998626708984,-0.11912814299480656 MO,2018-07-12,58.0099983215332,-1.1586306373950417 MO,2018-07-13,58.5,0.8446848692372999 MO,2018-07-16,57.13999938964844,-2.3247873681223274 MO,2018-07-17,57.349998474121094,0.36751677759152557 MO,2018-07-18,57.43000030517578,0.1394975295261558 MO,2018-07-19,56.939998626708984,-0.8532155247483741 MO,2018-07-20,57.63999938964844,1.2293656126136643 MO,2018-07-23,57.59000015258789,-0.08674399304300362 MO,2018-07-24,57.9900016784668,0.6945676763658204 MO,2018-07-25,57.849998474121094,-0.24142645334271906 MO,2018-07-26,56.099998474121094,-3.0250649026081766 MO,2018-07-27,57.900001525878906,3.208561676856636 MO,2018-07-30,58.45000076293945,0.9499123014957478 MO,2018-07-31,58.68000030517578,0.39349792854435073 MO,2018-08-01,58.08000183105469,-1.0224922818689364 MO,2018-08-02,58.83000183105469,1.291322273338813 MO,2018-08-03,59.72999954223633,1.529827780332571 MO,2018-08-06,60.209999084472656,0.8036155130001443 MO,2018-08-07,59.560001373291016,-1.0795511062368868 MO,2018-08-08,58.61000061035156,-1.5950314658076392 MO,2018-08-09,59.220001220703125,1.04077905476736 MO,2018-08-10,59.04999923706055,-0.287068524380818 MO,2018-08-13,58.97999954223633,-0.11854309183511047 MO,2018-08-14,59.209999084472656,0.38996192611298053 MO,2018-08-15,60.18000030517578,1.6382388713083174 MO,2018-08-16,60.83000183105469,1.0800955842185322 MO,2018-08-17,61.0,0.2794643495449112 MO,2018-08-20,60.9900016784668,-0.016390691038037364 MO,2018-08-21,59.93000030517578,-1.7379920382347813 MO,2018-08-22,59.31999969482422,-1.017855176448046 MO,2018-08-23,59.81999969482422,0.8428860461434429 MO,2018-08-24,58.779998779296875,-1.7385505196138018 MO,2018-08-27,59.0099983215332,0.3912887836216461 MO,2018-08-28,58.45000076293945,-0.9489875860399843 MO,2018-08-29,58.41999816894531,-0.051330356890544326 MO,2018-08-30,58.68000030517578,0.44505673464516615 MO,2018-08-31,58.52000045776367,-0.2726650418882093 MO,2018-09-04,59.11000061035156,1.008202576850148 MO,2018-09-05,60.650001525878906,2.6053136518791487 MO,2018-09-06,60.790000915527344,0.2308316341735006 MO,2018-09-07,60.93000030517578,0.23030002885340295 MO,2018-09-10,60.58000183105469,-0.5744271662039724 MO,2018-09-11,59.470001220703125,-1.8322888359216805 MO,2018-09-12,63.43000030517578,6.658817896734925 MO,2018-09-13,61.459999084472656,-3.1057878152688234 MO,2018-09-14,62.06999969482422,0.9925164650802509 MO,2018-09-17,62.439998626708984,0.5960994581986734 MO,2018-09-18,62.13999938964844,-0.4804600314840868 MO,2018-09-19,61.84000015258789,-0.48277959447570185 MO,2018-09-20,62.2599983215332,0.6791690942900663 MO,2018-09-21,62.54999923706055,0.46579011138045967 MO,2018-09-24,61.060001373291016,-2.3820909383588162 MO,2018-09-25,60.709999084472656,-0.5732104175344088 MO,2018-09-26,60.810001373291016,0.16472128203990355 MO,2018-09-27,60.77000045776367,-0.06578015889490141 MO,2018-09-28,60.310001373291016,-0.7569509313931411 MO,2018-10-01,60.33000183105469,0.03316275461491269 MO,2018-10-02,61.290000915527344,1.5912465694282396 MO,2018-10-03,60.86000061035156,-0.7015831273496476 MO,2018-10-04,61.779998779296875,1.5116630951673482 MO,2018-10-05,62.06999969482422,0.4694090664574935 MO,2018-10-08,63.16999816894531,1.7721902360712027 MO,2018-10-09,63.099998474121094,-0.11081161445819498 MO,2018-10-10,62.90999984741211,-0.3011071811466204 MO,2018-10-11,61.119998931884766,-2.8453360671896077 MO,2018-10-12,60.060001373291016,-1.7342892295778123 MO,2018-10-15,61.439998626708984,2.2976976721010622 MO,2018-10-16,60.77000045776367,-1.0904918358088156 MO,2018-10-17,60.619998931884766,-0.24683482762709597 MO,2018-10-18,60.93000030517578,0.5113846564717806 MO,2018-10-19,61.95000076293945,1.6740529339485777 MO,2018-10-22,61.310001373291016,-1.0330902046272517 MO,2018-10-23,61.849998474121094,0.8807651096633728 MO,2018-10-24,62.310001373291016,0.7437395481301401 MO,2018-10-25,63.15999984741211,1.3641445279849451 MO,2018-10-26,63.09000015258789,-0.11082915610090005 MO,2018-10-29,64.58999633789062,2.3775498203754575 MO,2018-10-30,65.87000274658203,1.9817409525699548 MO,2018-10-31,65.04000091552734,-1.26006041664809 MO,2018-11-01,63.66999816894531,-2.106400257222263 MO,2018-11-02,63.66999816894531,0.0 MO,2018-11-05,64.62999725341797,1.50777306750558 MO,2018-11-06,64.87000274658203,0.37135309200615474 MO,2018-11-07,65.37000274658203,0.7707722812241524 MO,2018-11-08,65.37000274658203,0.0 MO,2018-11-09,63.41999816894531,-2.9830266111449344 MO,2018-11-12,61.20000076293945,-3.500469047778876 MO,2018-11-13,60.0,-1.9607855359147774 MO,2018-11-14,59.099998474121094,-1.5000025431315067 MO,2018-11-15,57.279998779296875,-3.0795257898714956 MO,2018-11-16,56.779998779296875,-0.872905046535577 MO,2018-11-19,55.68000030517578,-1.9372992211514006 MO,2018-11-20,55.630001068115234,-0.08979747986082032 MO,2018-11-21,54.38999938964844,-2.229016096815273 MO,2018-11-23,53.720001220703125,-1.2318407362821637 MO,2018-11-26,53.209999084472656,-0.9493710436363823 MO,2018-11-27,53.790000915527344,1.0900241327460147 MO,2018-11-28,54.95000076293945,2.1565343514936774 MO,2018-11-29,55.939998626708984,1.8016339399893555 MO,2018-11-30,54.83000183105469,-1.9842631800214616 MO,2018-12-03,55.72999954223633,1.6414329402263395 MO,2018-12-04,54.400001525878906,-2.3865028302206492 MO,2018-12-06,54.400001525878906,0.0 MO,2018-12-07,54.18000030517578,-0.4044139973019445 MO,2018-12-10,53.36000061035156,-1.513473034709234 MO,2018-12-11,53.95000076293945,1.1056974247362295 MO,2018-12-12,53.33000183105469,-1.1492102374735635 MO,2018-12-13,53.91999816894531,1.1063122400777115 MO,2018-12-14,52.72999954223633,-2.2069708218097728 MO,2018-12-17,52.349998474121094,-0.7206544119365277 MO,2018-12-18,50.88999938964844,-2.788919058315542 MO,2018-12-19,51.400001525878906,1.002165734618199 MO,2018-12-20,50.439998626708984,-1.8677098651185386 MO,2018-12-21,49.09000015258789,-2.676444311809012 MO,2018-12-24,47.560001373291016,-3.11672188743356 MO,2018-12-26,48.43000030517578,1.829265994036211 MO,2018-12-27,48.70000076293945,0.5575066199923429 MO,2018-12-28,48.88999938964844,0.39014091115492366 MO,2018-12-31,49.38999938964844,1.0227040422214895 MO,2019-01-02,49.310001373291016,-0.16197209424179126 MO,2019-01-03,49.040000915527344,-0.5475571897061826 MO,2019-01-04,50.29999923706055,2.5693276876229687 MO,2019-01-07,48.779998779296875,-3.0218697431783514 MO,2019-01-08,49.060001373291016,0.5740110721629943 MO,2019-01-09,49.65999984741211,1.2229891099182488 MO,2019-01-10,48.86000061035156,-1.6109529591596172 MO,2019-01-11,48.900001525878906,0.08186843026536383 MO,2019-01-14,48.2599983215332,-1.3087999680470364 MO,2019-01-15,47.90999984741211,-0.7252351560172454 MO,2019-01-16,47.20000076293945,-1.481943407918851 MO,2019-01-17,47.060001373291016,-0.29660887157942906 MO,2019-01-18,48.310001373291016,2.6561835178981585 MO,2019-01-22,44.970001220703125,-6.913682586716852 MO,2019-01-23,44.70000076293945,-0.6004012684780013 MO,2019-01-24,43.33000183105469,-3.064874515663596 MO,2019-01-25,44.2400016784668,2.100161109986187 MO,2019-01-28,45.29999923706055,2.396016090364861 MO,2019-01-29,45.90999984741211,1.3465797364793586 MO,2019-01-30,47.79999923706055,4.116748847593321 MO,2019-01-31,49.349998474121094,3.2426762799167452 MO,2019-02-01,49.20000076293945,-0.303946739249239 MO,2019-02-04,49.11000061035156,-0.18292713656964388 MO,2019-02-05,49.040000915527344,-0.14253653829005009 MO,2019-02-06,49.27000045776367,0.46900395175870635 MO,2019-02-07,48.720001220703125,-1.116296391212801 MO,2019-02-08,48.84000015258789,0.24630322019321138 MO,2019-02-11,48.88999938964844,0.1023735399351633 MO,2019-02-12,49.65999984741211,1.5749651613346183 MO,2019-02-13,49.0,-1.3290371515103927 MO,2019-02-14,49.13999938964844,0.2857130400988561 MO,2019-02-15,48.7400016784668,-0.813996166361175 MO,2019-02-19,48.9900016784668,0.5129257106908369 MO,2019-02-20,50.5099983215332,3.1026670565200476 MO,2019-02-21,50.369998931884766,-0.277171637894813 MO,2019-02-22,51.5,2.2434010166316076 MO,2019-02-25,51.84000015258789,0.6601944710444396 MO,2019-02-26,52.099998474121094,0.5015399706171264 MO,2019-02-27,52.31999969482422,0.4222672306073205 MO,2019-02-28,52.40999984741211,0.17201864127074362 MO,2019-03-01,52.75,0.6487314512073628 MO,2019-03-04,52.459999084472656,-0.5497647687722207 MO,2019-03-05,52.880001068115234,0.8006137837827332 MO,2019-03-06,54.66999816894531,3.3850171419708586 MO,2019-03-07,54.7400016784668,0.12804739686500533 MO,2019-03-08,55.369998931884766,1.150890087871148 MO,2019-03-11,56.0099983215332,1.1558594943007927 MO,2019-03-12,55.75,-0.4641998381086254 MO,2019-03-13,56.130001068115234,0.6816162656775537 MO,2019-03-14,56.400001525878906,0.48102699559193773 MO,2019-03-15,56.75,0.6205646536383558 MO,2019-03-18,57.29999923706055,0.969161651208017 MO,2019-03-19,56.0099983215332,-2.2513105282783274 MO,2019-03-20,55.720001220703125,-0.5177595242287114 MO,2019-03-21,56.93000030517578,2.1715704557864868 MO,2019-03-22,55.91999816894531,-1.7741122972357415 MO,2019-03-25,56.54999923706055,1.1266113890273655 MO,2019-03-26,57.029998779296875,0.848805568014499 MO,2019-03-27,56.29999923706055,-1.2800272801361756 MO,2019-03-28,56.70000076293945,0.7104822936047084 MO,2019-03-29,57.43000030517578,1.2874771294773435 MO,2019-04-01,57.72999954223633,0.5223737340525725 MO,2019-04-02,56.689998626708984,-1.8014912935629956 MO,2019-04-03,53.97999954223633,-4.780383048370485 MO,2019-04-04,54.599998474121094,1.1485715767738158 MO,2019-04-05,54.77000045776367,0.3113589531017258 MO,2019-04-08,55.279998779296875,0.9311636247410604 MO,2019-04-09,55.11000061035156,-0.3075220200782214 MO,2019-04-10,55.41999816894531,0.5625069046642617 MO,2019-04-11,55.97999954223633,1.0104680472631467 MO,2019-04-12,56.560001373291016,1.036087595208146 MO,2019-04-15,56.939998626708984,0.6718480272127625 MO,2019-04-16,56.38999938964844,-0.9659277315165915 MO,2019-04-17,56.18000030517578,-0.37240483551274073 MO,2019-04-18,54.369998931884766,-3.2217895397986696 MO,2019-04-22,54.61000061035156,0.4414229964717631 MO,2019-04-23,54.81999969482422,0.38454327435559765 MO,2019-04-24,54.709999084472656,-0.2006578091279132 MO,2019-04-25,51.40999984741211,-6.03180276418086 MO,2019-04-26,52.790000915527344,2.6843047504593542 MO,2019-04-29,53.5099983215332,1.3638897395701344 MO,2019-04-30,54.33000183105469,1.532430452705702 MO,2019-05-01,53.38999938964844,-1.7301719302887042 MO,2019-05-02,53.15999984741211,-0.43079143072798365 MO,2019-05-03,53.7599983215332,1.1286653044456418 MO,2019-05-06,53.529998779296875,-0.42782654281483534 MO,2019-05-07,52.939998626708984,-1.1021860004526651 MO,2019-05-08,51.959999084472656,-1.8511514311636224 MO,2019-05-09,51.9900016784668,0.05774171386216942 MO,2019-05-10,52.11000061035156,0.2308115560889945 MO,2019-05-13,51.439998626708984,-1.2857454918346 MO,2019-05-14,51.88999938964844,0.8748071052743001 MO,2019-05-15,52.130001068115234,0.4625201026976278 MO,2019-05-16,52.029998779296875,-0.1918325086694206 MO,2019-05-17,52.349998474121094,0.6150292183968897 MO,2019-05-20,52.33000183105469,-0.03819798213803294 MO,2019-05-21,51.869998931884766,-0.8790423907398703 MO,2019-05-22,52.83000183105469,1.8507864255609352 MO,2019-05-23,52.810001373291016,-0.03785814323389314 MO,2019-05-24,52.400001525878906,-0.7763678029735321 MO,2019-05-28,49.869998931884766,-4.8282490845818815 MO,2019-05-29,50.189998626708984,0.6416677394785797 MO,2019-05-30,50.209999084472656,0.03984948856530224 MO,2019-05-31,49.060001373291016,-2.2903758855818745 MO,2019-06-03,50.099998474121094,2.1198472721532857 MO,2019-06-04,50.41999816894531,0.6387219652102649 MO,2019-06-05,49.689998626708984,-1.4478373041392767 MO,2019-06-06,50.75,2.133228823880984 MO,2019-06-07,51.380001068115234,1.2413814150053826 MO,2019-06-10,51.209999084472656,-0.33087189589039445 MO,2019-06-11,52.150001525878906,1.8355837887356508 MO,2019-06-12,51.59000015258789,-1.0738281052841803 MO,2019-06-13,51.209999084472656,-0.7365789241932652 MO,2019-06-14,50.86000061035156,-0.683457294236145 MO,2019-06-17,50.86000061035156,0.0 MO,2019-06-18,50.119998931884766,-1.4549777223482496 MO,2019-06-19,49.900001525878906,-0.43894136211942714 MO,2019-06-20,50.2599983215332,0.7214364421764596 MO,2019-06-21,48.0,-4.496614399139243 MO,2019-06-24,48.4900016784668,1.0208368301391602 MO,2019-06-25,48.779998779296875,0.5980554563660867 MO,2019-06-26,47.939998626708984,-1.7220175760734202 MO,2019-06-27,47.900001525878906,-0.08343158526457062 MO,2019-06-28,47.349998474121094,-1.148231804252997 MO,2019-07-01,47.689998626708984,0.7180573675703794 MO,2019-07-02,48.599998474121094,1.9081565812888446 MO,2019-07-03,49.189998626708984,1.2139921216295146 MO,2019-07-05,48.779998779296875,-0.8335024575290229 MO,2019-07-08,49.08000183105469,0.6150124216180552 MO,2019-07-09,48.349998474121094,-1.4873743473898915 MO,2019-07-10,49.0,1.344367210739028 MO,2019-07-11,49.2599983215332,0.5306088194555247 MO,2019-07-12,49.5,0.48721414259951246 MO,2019-07-15,49.540000915527344,0.080809930358261 MO,2019-07-16,49.40999984741211,-0.26241636195547535 MO,2019-07-17,49.45000076293945,0.08095712538125355 MO,2019-07-18,50.529998779296875,2.1840202218294635 MO,2019-07-19,50.529998779296875,0.0 MO,2019-07-22,49.66999816894531,-1.7019604811546518 MO,2019-07-23,50.040000915527344,0.7449220056814143 MO,2019-07-24,49.779998779296875,-0.5195885920733279 MO,2019-07-25,49.59000015258789,-0.38167663995203327 MO,2019-07-26,49.86000061035156,0.5444655312217828 MO,2019-07-29,50.310001373291016,0.9025285949274986 MO,2019-07-30,48.5,-3.597696926822036 MO,2019-07-31,47.06999969482422,-2.9484542374758393 MO,2019-08-01,47.880001068115234,1.720844228898688 MO,2019-08-02,47.93000030517578,0.10442614023633556 MO,2019-08-05,46.650001525878906,-2.6705586712851614 MO,2019-08-06,46.15999984741211,-1.0503786976190588 MO,2019-08-07,46.22999954223633,0.15164578651563065 MO,2019-08-08,46.5,0.5840373360094908 MO,2019-08-09,46.15999984741211,-0.7311831238449251 MO,2019-08-12,45.97999954223633,-0.38994866934747296 MO,2019-08-13,46.779998779296875,1.739885265387353 MO,2019-08-14,45.869998931884766,-1.9452754834505037 MO,2019-08-15,45.4900016784668,-0.8284221980956463 MO,2019-08-16,46.47999954223633,2.1762977077183887 MO,2019-08-19,46.70000076293945,0.4733244898232236 MO,2019-08-20,46.029998779296875,-1.4346937316846553 MO,2019-08-21,46.25,0.4779518282370221 MO,2019-08-22,46.59000015258789,0.7351354650549036 MO,2019-08-23,46.40999984741211,-0.38634965569062096 MO,2019-08-26,47.119998931884766,1.5298407386490132 MO,2019-08-27,45.25,-3.968588655080363 MO,2019-08-28,45.849998474121094,1.3259634787206487 MO,2019-08-29,44.25,-3.4896369190157595 MO,2019-08-30,43.7400016784668,-1.152538579736051 MO,2019-09-03,44.040000915527344,0.6858692856617665 MO,2019-09-04,44.29999923706055,0.5903685652320911 MO,2019-09-05,43.849998474121094,-1.0158030941070373 MO,2019-09-06,43.849998474121094,0.0 MO,2019-09-09,44.040000915527344,0.43330090768050056 MO,2019-09-10,44.2400016784668,0.4541343296587952 MO,2019-09-11,44.720001220703125,1.0849898825161297 MO,2019-09-12,44.459999084472656,-0.5814001098687349 MO,2019-09-13,42.0099983215332,-5.5105731295327365 MO,2019-09-16,41.40999984741211,-1.4282277983656777 MO,2019-09-17,41.310001373291016,-0.24148387947251493 MO,2019-09-18,40.84000015258789,-1.1377419633953445 MO,2019-09-19,40.119998931884766,-1.7629804554677553 MO,2019-09-20,40.810001373291016,1.7198466096116416 MO,2019-09-23,40.880001068115234,0.17152583305235503 MO,2019-09-24,40.72999954223633,-0.3669313159482823 MO,2019-09-25,40.560001373291016,-0.4173782736457632 MO,2019-09-26,40.65999984741211,0.24654455309496282 MO,2019-09-27,40.130001068115234,-1.3034893784698576 MO,2019-09-30,40.900001525878906,1.9187651065762479 MO,2019-10-01,41.15999984741211,0.6356926939689478 MO,2019-10-02,40.209999084472656,-2.3080679457271214 MO,2019-10-03,40.810001373291016,1.4921718539656847 MO,2019-10-04,41.650001525878906,2.0583193440852243 MO,2019-10-07,42.16999816894531,1.2484912941559179 MO,2019-10-08,42.0,-0.40312586276207707 MO,2019-10-09,42.459999084472656,1.0952359154110969 MO,2019-10-10,42.97999954223633,1.224683158210027 MO,2019-10-11,42.56999969482422,-0.9539317165631944 MO,2019-10-14,42.720001220703125,0.3523644044027163 MO,2019-10-15,43.43000030517578,1.66198282814789 MO,2019-10-16,43.5099983215332,0.18419989821618632 MO,2019-10-17,44.279998779296875,1.7697092334352016 MO,2019-10-18,44.33000183105469,0.11292469091301882 MO,2019-10-21,45.560001373291016,2.7746435628944077 MO,2019-10-22,46.34000015258789,1.7120253638845062 MO,2019-10-23,46.75,0.8847644498533924 MO,2019-10-24,46.959999084472656,0.44919590261531805 MO,2019-10-25,46.79999923706055,-0.34071518426629366 MO,2019-10-28,45.9900016784668,-1.7307640423043447 MO,2019-10-29,46.380001068115234,0.8480090789625638 MO,2019-10-30,45.959999084472656,-0.9055669986418269 MO,2019-10-31,44.790000915527344,-2.545687972697519 MO,2019-11-01,45.060001373291016,0.6028141376305918 MO,2019-11-04,45.599998474121094,1.1983956599481038 MO,2019-11-05,46.25,1.4254419904154103 MO,2019-11-06,45.90999984741211,-0.7351354650549036 MO,2019-11-07,45.97999954223633,0.15247156405331364 MO,2019-11-08,46.40999984741211,0.935189885725829 MO,2019-11-11,46.40999984741211,0.0 MO,2019-11-12,47.0,1.271278074828075 MO,2019-11-13,46.83000183105469,-0.3616982317985351 MO,2019-11-14,46.630001068115234,-0.4270782727299083 MO,2019-11-15,47.970001220703125,2.8736867293450707 MO,2019-11-18,48.34000015258789,0.7713131592022471 MO,2019-11-19,46.93000030517578,-2.916838731819127 MO,2019-11-20,48.45000076293945,3.2388673511174693 MO,2019-11-21,48.81999969482422,0.7636716740111682 MO,2019-11-22,49.0,0.3687019793137347 MO,2019-11-25,49.2599983215332,0.5306088194555247 MO,2019-11-26,49.220001220703125,-0.08119590376152175 MO,2019-11-27,49.75,1.0767955427720466 MO,2019-11-29,49.70000076293945,-0.1005009790161715 MO,2019-12-02,50.599998474121094,1.8108605580802184 MO,2019-12-03,50.099998474121094,-0.9881423222882546 MO,2019-12-04,50.11000061035156,0.019964344381429022 MO,2019-12-05,50.16999816894531,0.11973170597279204 MO,2019-12-06,50.40999984741211,0.47837689301601927 MO,2019-12-09,50.529998779296875,0.23804588821265682 MO,2019-12-10,50.04999923706055,-0.9499298512411491 MO,2019-12-11,50.29999923706055,0.49950050711464744 MO,2019-12-12,49.93000030517578,-0.7355843687809727 MO,2019-12-13,50.15999984741211,0.4606439832376408 MO,2019-12-16,50.599998474121094,0.877190247303572 MO,2019-12-17,50.83000183105469,0.45455210250890943 MO,2019-12-18,51.36000061035156,1.0426888849196736 MO,2019-12-19,50.790000915527344,-1.1098124767337625 MO,2019-12-20,51.130001068115234,0.669423403148528 MO,2019-12-23,51.54999923706055,0.8214319580901019 MO,2019-12-24,50.279998779296875,-2.463628470532808 MO,2019-12-26,50.400001525878906,0.23866895285495904 MO,2019-12-27,50.400001525878906,0.0 MO,2019-12-30,49.88999938964844,-1.0119089698213513 MO,2019-12-31,49.90999984741211,0.04008911206325738 MO,2020-01-02,49.25,-1.3223799828288918 MO,2020-01-03,49.630001068115234,0.7715757728228079 MO,2020-01-06,49.83000183105469,0.40298359587975785 MO,2020-01-07,49.56999969482422,-0.5217782995713849 MO,2020-01-08,50.08000183105469,1.0288524094619333 MO,2020-01-09,50.56999969482422,0.9784302033824632 MO,2020-01-10,50.220001220703125,-0.6921069334254182 MO,2020-01-13,50.7599983215332,1.075263018128858 MO,2020-01-14,50.869998931884766,0.2167072773619383 MO,2020-01-15,51.25,0.7470042777552699 MO,2020-01-16,51.09000015258789,-0.3121948242187478 MO,2020-01-17,51.02000045776367,-0.1370125163733693 MO,2020-01-21,51.09000015258789,0.13720049822847358 MO,2020-01-22,51.029998779296875,-0.11744249972952536 MO,2020-01-23,50.560001373291016,-0.9210217857119396 MO,2020-01-24,50.25,-0.6131356108996844 MO,2020-01-27,49.77000045776367,-0.9552229696245362 MO,2020-01-28,50.16999816894531,0.8036924000454748 MO,2020-01-29,50.11000061035156,-0.11958852059693603 MO,2020-01-30,48.0,-4.210737546699783 MO,2020-01-31,47.529998779296875,-0.9791692097981808 MO,2020-02-03,46.2599983215332,-2.6719976654341115 MO,2020-02-04,46.52000045776367,0.5620452781327501 MO,2020-02-05,46.279998779296875,-0.5159107396929152 MO,2020-02-06,46.65999984741211,0.8210913529349995 MO,2020-02-07,46.220001220703125,-0.942988915876275 MO,2020-02-10,46.20000076293945,-0.043272300379593176 MO,2020-02-11,45.56999969482422,-1.363638653055188 MO,2020-02-12,45.400001525878906,-0.3730484311691207 MO,2020-02-13,45.650001525878906,0.5506607744440117 MO,2020-02-14,45.16999816894531,-1.0514859603268145 MO,2020-02-18,45.220001220703125,0.11069969843875427 MO,2020-02-19,45.13999938964844,-0.17691691484974514 MO,2020-02-20,45.560001373291016,0.9304430423605403 MO,2020-02-21,45.88999938964844,0.7243152028324484 MO,2020-02-24,43.79999923706055,-4.554369536686764 MO,2020-02-25,42.4900016784668,-2.9908620580187617 MO,2020-02-26,42.119998931884766,-0.8707995574628091 MO,2020-02-27,40.29999923706055,-4.320987039357405 MO,2020-02-28,40.369998931884766,0.17369651649978834 MO,2020-03-02,42.06999969482422,4.211049809061973 MO,2020-03-03,41.900001525878906,-0.40408407458635276 MO,2020-03-04,43.93000030517578,4.844865645274687 MO,2020-03-05,43.15999984741211,-1.752789557055734 MO,2020-03-06,42.150001525878906,-2.3401258691009064 MO,2020-03-09,40.34000015258789,-4.294190528509767 MO,2020-03-10,42.150001525878906,4.486865063075363 MO,2020-03-11,40.47999954223633,-3.9620448948673115 MO,2020-03-12,36.41999816894531,-10.029647774711215 MO,2020-03-13,40.06999969482422,10.021970646311562 MO,2020-03-16,38.220001220703125,-4.61691661644823 MO,2020-03-17,39.849998474121094,4.264775513756458 MO,2020-03-18,38.31999969482422,-3.839394825298348 MO,2020-03-19,37.099998474121094,-3.183719286062281 MO,2020-03-20,34.279998779296875,-7.601077657162958 MO,2020-03-23,31.3799991607666,-8.45974247899246 MO,2020-03-24,32.380001068115234,3.1867493119595247 MO,2020-03-25,34.369998931884766,6.145762193099791 MO,2020-03-26,36.63999938964844,6.604598569416331 MO,2020-03-27,36.63999938964844,0.0 MO,2020-03-30,37.310001373291016,1.8286080644200675 MO,2020-03-31,38.66999816894531,3.645126629847506 MO,2020-04-01,37.61000061035156,-2.7411368212709175 MO,2020-04-02,36.220001220703125,-3.695823895482364 MO,2020-04-03,37.40999984741211,3.285473734409461 MO,2020-04-06,37.279998779296875,-0.34750352484759217 MO,2020-04-07,38.47999954223633,3.218886272082888 MO,2020-04-08,40.130001068115234,4.287945804333582 MO,2020-04-09,40.90999984741211,1.9436799365465607 MO,2020-04-13,40.439998626708984,-1.1488663467517868 MO,2020-04-14,42.119998931884766,4.154303566336437 MO,2020-04-15,40.90999984741211,-2.872742438644005 MO,2020-04-16,40.400001525878906,-1.2466348654006754 MO,2020-04-17,40.849998474121094,1.1138537902131818 MO,2020-04-20,39.06999969482422,-4.357402315264524 MO,2020-04-21,37.7599983215332,-3.3529597735434735 MO,2020-04-22,37.810001373291016,0.1324233421093668 MO,2020-04-23,38.45000076293945,1.6926722200558686 MO,2020-04-24,39.41999816894531,2.522750030582066 MO,2020-04-27,39.75,0.8371431922456596 MO,2020-04-28,40.709999084472656,2.4150920364091943 MO,2020-04-29,40.470001220703125,-0.5895305064280154 MO,2020-04-30,39.25,-3.0145816256585967 MO,2020-05-01,37.90999984741211,-3.4140131276124586 MO,2020-05-04,38.0099983215332,0.26377861916009326 MO,2020-05-05,36.79999923706055,-3.1833705285568947 MO,2020-05-06,35.72999954223633,-2.907607926650835 MO,2020-05-07,35.099998474121094,-1.7632271933575416 MO,2020-05-08,36.7400016784668,4.672374004673707 MO,2020-05-11,36.41999816894531,-0.8709948146492286 MO,2020-05-12,36.08000183105469,-0.9335429845807486 MO,2020-05-13,36.349998474121094,0.7483276867076505 MO,2020-05-14,36.25,-0.27509897749318224 MO,2020-05-15,36.59000015258789,0.9379314554148754 MO,2020-05-18,37.599998474121094,2.760312427770706 MO,2020-05-19,37.119998931884766,-1.2765945790308875 MO,2020-05-20,37.77000045776367,1.7510817472588203 MO,2020-05-21,37.540000915527344,-0.6089476818871731 MO,2020-05-22,37.72999954223633,0.5061231275313993 MO,2020-05-26,38.279998779296875,1.457723943104905 MO,2020-05-27,39.04999923706055,2.0114955128476053 MO,2020-05-28,38.810001373291016,-0.6145912124417174 MO,2020-05-29,39.04999923706055,0.6183917940665085 MO,2020-06-01,39.18000030517578,0.33290927184412844 MO,2020-06-02,39.65999984741211,1.2251136766145532 MO,2020-06-03,40.209999084472656,1.3867857770464287 MO,2020-06-04,40.72999954223633,1.293211811995465 MO,2020-06-05,41.90999984741211,2.897128206328947 MO,2020-06-08,42.83000183105469,2.195184889029256 MO,2020-06-09,42.18000030517578,-1.5176313287187604 MO,2020-06-10,41.81999969482422,-0.8534865048528406 MO,2020-06-11,39.290000915527344,-6.049734093159254 MO,2020-06-12,39.130001068115234,-0.4072279045147065 MO,2020-06-15,40.310001373291016,3.01558975968772 MO,2020-06-16,41.09000015258789,1.9350006269503561 MO,2020-06-17,40.86000061035156,-0.559745780925347 MO,2020-06-18,41.470001220703125,1.4929040656867398 MO,2020-06-19,40.689998626708984,-1.8808839426914248 MO,2020-06-22,40.04999923706055,-1.5728665796226893 MO,2020-06-23,40.34000015258789,0.7240971811529828 MO,2020-06-24,39.43000030517578,-2.2558250966038473 MO,2020-06-25,39.65999984741211,0.5833110333659741 MO,2020-06-26,38.189998626708984,-3.7065083871881233 MO,2020-06-29,39.22999954223633,2.7232284706079968 MO,2020-06-30,39.25,0.05098255925835016 MO,2020-07-01,39.2400016784668,-0.0254734306578408 MO,2020-07-02,39.400001525878906,0.40774679043886763 MO,2020-07-06,39.599998474121094,0.5076064479612397 MO,2020-07-07,39.939998626708984,0.8585862769921127 MO,2020-07-08,39.869998931884766,-0.17526213628211718 MO,2020-07-09,38.599998474121094,-3.1853536287607676 MO,2020-07-10,40.27000045776367,4.326430180462859 MO,2020-07-13,40.209999084472656,-0.14899769706718802 MO,2020-07-14,41.060001373291016,2.113907754717137 MO,2020-07-15,41.0,-0.14613095782808339 MO,2020-07-16,41.47999954223633,1.1707305908203125 MO,2020-07-17,41.540000915527344,0.14465133547052478 MO,2020-07-20,40.869998931884766,-1.612907965517485 MO,2020-07-21,41.220001220703125,0.8563794909847822 MO,2020-07-22,41.34000015258789,0.2911182152621983 MO,2020-07-23,41.58000183105469,0.5805555819567987 MO,2020-07-24,41.849998474121094,0.6493425473222514 MO,2020-07-27,42.130001068115234,0.6690623756349323 MO,2020-07-28,42.52000045776367,0.9257046754351794 MO,2020-07-29,41.630001068115234,-2.093131185481756 MO,2020-07-30,41.58000183105469,-0.12010385726086703 MO,2020-07-31,41.150001525878906,-1.0341517225586738 MO,2020-08-03,41.0099983215332,-0.3402264864015958 MO,2020-08-04,41.599998474121094,1.4386739252268965 MO,2020-08-05,41.65999984741211,0.14423407570156588 MO,2020-08-06,41.54999923706055,-0.26404371280475125 MO,2020-08-07,42.16999816894531,1.4921755554011096 MO,2020-08-10,43.220001220703125,2.4899290902294924 MO,2020-08-11,43.599998474121094,0.8792162024186645 MO,2020-08-12,42.959999084472656,-1.4678885597399938 MO,2020-08-13,42.56999969482422,-0.9078198276531113 MO,2020-08-14,42.540000915527344,-0.07046929648092393 MO,2020-08-17,43.029998779296875,1.151852029205469 MO,2020-08-18,43.220001220703125,0.4415580915555717 MO,2020-08-19,43.650001525878906,0.9949104419964883 MO,2020-08-20,43.5,-0.34364609538438673 MO,2020-08-21,43.459999084472656,-0.09195612764906214 MO,2020-08-24,44.040000915527344,1.334564756725709 MO,2020-08-25,43.52000045776367,-1.180745792356086 MO,2020-08-26,43.20000076293945,-0.7352934086817808 MO,2020-08-27,43.75,1.2731463596000303 MO,2020-08-28,43.93000030517578,0.41142926897321797 MO,2020-08-31,43.7400016784668,-0.43250313086521386 MO,2020-09-01,43.119998931884766,-1.417473074508957 MO,2020-09-02,43.7599983215332,1.4842286769520152 MO,2020-09-03,43.290000915527344,-1.0740343327997448 MO,2020-09-04,43.4900016784668,0.46200221462160407 MO,2020-09-08,43.06999969482422,-0.9657437742765951 MO,2020-09-09,43.790000915527344,1.6717000831315332 MO,2020-09-10,43.349998474121094,-1.0048011696894732 MO,2020-09-11,43.59000015258789,0.5536371093763037 MO,2020-09-14,43.0,-1.353521795188306 MO,2020-09-15,42.779998779296875,-0.5116307458212233 MO,2020-09-16,41.7599983215332,-2.384292863180948 MO,2020-09-17,40.86000061035156,-2.155167019529225 MO,2020-09-18,39.84000015258789,-2.4963300110799835 MO,2020-09-21,38.81999969482422,-2.560242103054855 MO,2020-09-22,38.54999923706055,-0.6955189590062472 MO,2020-09-23,37.93000030517578,-1.6082981690145437 MO,2020-09-24,38.33000183105469,1.054578230056924 MO,2020-09-25,38.27000045776367,-0.15653892623194166 MO,2020-09-28,38.95000076293945,1.7768494827332448 MO,2020-09-29,38.36000061035156,-1.5147628781287947 MO,2020-09-30,38.63999938964844,0.7299238134561348 MO,2020-10-01,38.91999816894531,0.7246345334360527 MO,2020-10-02,38.970001220703125,0.1284765007972366 MO,2020-10-05,39.5,1.3600173535927684 MO,2020-10-06,39.599998474121094,0.25316069397745 MO,2020-10-07,40.529998779296875,2.348485709623316 MO,2020-10-08,40.380001068115234,-0.37009058894484914 MO,2020-10-09,40.689998626708984,0.7677007191525975 MO,2020-10-12,40.45000076293945,-0.5898202798463537 MO,2020-10-13,39.380001068115234,-2.6452402339743775 MO,2020-10-14,39.54999923706055,0.43168655239818055 MO,2020-10-15,39.70000076293945,0.3792706163653792 MO,2020-10-16,39.529998779296875,-0.4282165752532596 MO,2020-10-19,39.18000030517578,-0.8853996583081059 MO,2020-10-20,38.70000076293945,-1.225113676614542 MO,2020-10-21,38.5099983215332,-0.49096237121577513 MO,2020-10-22,38.9900016784668,1.246438270201633 MO,2020-10-23,39.08000183105469,0.23082879895743869 MO,2020-10-26,38.56999969482422,-1.305020758277442 MO,2020-10-27,37.16999816894531,-3.62976805018429 MO,2020-10-28,36.720001220703125,-1.2106456023937895 MO,2020-10-29,36.869998931884766,0.40849048528099896 MO,2020-10-30,36.08000183105469,-2.142655610838373 MO,2020-11-02,36.47999954223633,1.1086410501158994 MO,2020-11-03,37.38999938964844,2.4945171568835134 MO,2020-11-04,38.08000183105469,1.8454197717833631 MO,2020-11-05,37.310001373291016,-2.0220599284103136 MO,2020-11-06,37.27000045776367,-0.10721231320023339 MO,2020-11-09,38.16999816894531,2.4148046689765 MO,2020-11-10,39.59000015258789,3.7202044845731086 MO,2020-11-11,39.7599983215332,0.429396737282417 MO,2020-11-12,39.5,-0.6539193473566907 MO,2020-11-13,40.33000183105469,2.1012704583663 MO,2020-11-16,41.47999954223633,2.8514695238524013 MO,2020-11-17,41.189998626708984,-0.6991343267302996 MO,2020-11-18,40.16999816894531,-2.4763304000264497 MO,2020-11-19,40.060001373291016,-0.2738282316859353 MO,2020-11-20,39.939998626708984,-0.2995575198907474 MO,2020-11-23,40.20000076293945,0.6509818356793762 MO,2020-11-24,41.0,1.990047815616136 MO,2020-11-25,40.380001068115234,-1.5121925167921102 MO,2020-11-27,40.369998931884766,-0.024770024680276226 MO,2020-11-30,39.83000183105469,-1.3376198046009424 MO,2020-12-01,40.4900016784668,1.6570419710538964 MO,2020-12-02,40.02000045776367,-1.1607834063219635 MO,2020-12-03,40.41999816894531,0.9994945192561611 MO,2020-12-04,41.369998931884766,2.3503236169598374 MO,2020-12-07,41.689998626708984,0.7735066547888803 MO,2020-12-08,42.22999954223633,1.2952768849010976 MO,2020-12-09,42.97999954223633,1.7759886529240543 MO,2020-12-10,42.95000076293945,-0.06979706751135684 MO,2020-12-11,43.0,0.11641265697879266 MO,2020-12-14,42.900001525878906,-0.23255459097928366 MO,2020-12-15,42.18000030517578,-1.6783244640884099 MO,2020-12-16,43.099998474121094,2.1811241400878423 MO,2020-12-17,43.0,-0.2320150293767087 MO,2020-12-18,43.779998779296875,1.813950649527607 MO,2020-12-21,42.939998626708984,-1.9186847327760104 MO,2020-12-22,42.54999923706055,-0.9082426691226164 MO,2020-12-23,42.869998931884766,0.7520557004981221 MO,2020-12-24,41.720001220703125,-2.682523302622064 MO,2020-12-28,41.47999954223633,-0.5752676688506431 MO,2020-12-29,40.72999954223633,-1.8081003092498271 MO,2020-12-30,40.7400016784668,0.024557172459815924 MO,2020-12-31,41.0,0.6381892754575569 MO,2021-01-04,40.84000015258789,-0.3902435302734375 MO,2021-01-05,40.7599983215332,-0.1958908686478522 MO,2021-01-06,41.41999816894531,1.6192342359921952 MO,2021-01-07,41.779998779296875,0.8691468524049117 MO,2021-01-08,41.59000015258789,-0.4547597708479012 MO,2021-01-11,41.349998474121094,-0.577065827329315 MO,2021-01-12,40.93000030517578,-1.015715077252466 MO,2021-01-13,41.09000015258789,0.390910936279365 MO,2021-01-14,41.11000061035156,0.04867475709271485 MO,2021-01-15,41.20000076293945,0.21892520372579494 MO,2021-01-19,41.22999954223633,0.07281256976057193 MO,2021-01-20,42.099998474121094,2.110111427465644 MO,2021-01-21,41.939998626708984,-0.38004715727117944 MO,2021-01-22,41.83000183105469,-0.2622718151074177 MO,2021-01-25,41.959999084472656,0.31077515593473937 MO,2021-01-26,42.22999954223633,0.6434710763937757 MO,2021-01-27,41.81999969482422,-0.9708734356060011 MO,2021-01-28,42.650001525878906,1.9847007104531578 MO,2021-01-29,41.08000183105469,-3.681124592390894 MO,2021-02-01,40.77000045776367,-0.7546284310451679 MO,2021-02-02,41.56999969482422,1.9622252344326574 MO,2021-02-03,42.0,1.0344005492723518 MO,2021-02-04,42.529998779296875,1.26190185546875 MO,2021-02-05,42.470001220703125,-0.14107115051918973 MO,2021-02-08,42.970001220703125,1.1773015908373985 MO,2021-02-09,43.36000061035156,0.9076085142406987 MO,2021-02-10,43.54999923706055,0.4381887085666447 MO,2021-02-11,43.310001373291016,-0.5510858047622968 MO,2021-02-12,43.400001525878906,0.2078045479892099 MO,2021-02-16,43.40999984741211,0.023037606409404 MO,2021-02-17,43.599998474121094,0.4376840068574861 MO,2021-02-18,43.630001068115234,0.06881329138566095 MO,2021-02-19,43.79999923706055,0.3896359495382695 MO,2021-02-22,44.41999816894531,1.4155227001925619 MO,2021-02-23,44.290000915527344,-0.2926547923832512 MO,2021-02-24,45.0,1.6030685703231518 MO,2021-02-25,44.630001068115234,-0.8222198486328103 MO,2021-02-26,43.599998474121094,-2.307870422010816 MO,2021-03-01,44.540000915527344,2.155968977760847 MO,2021-03-02,44.720001220703125,0.404131794961482 MO,2021-03-03,45.04999923706055,0.7379204099946524 MO,2021-03-04,44.2599983215332,-1.7536091651638608 MO,2021-03-05,45.119998931884766,1.9430651671153765 MO,2021-03-08,46.900001525878906,3.945041303483432 MO,2021-03-09,47.68000030517578,1.6631103495092114 MO,2021-03-10,48.20000076293945,1.0906049799400463 MO,2021-03-11,47.79999923706055,-0.8298786712602424 MO,2021-03-12,48.650001525878906,1.7782474945299498 MO,2021-03-15,49.84000015258789,2.4460402659514324 MO,2021-03-16,49.439998626708984,-0.8025712773962246 MO,2021-03-17,49.779998779296875,0.687702593106887 MO,2021-03-18,50.56999969482422,1.5869846020484468 MO,2021-03-19,50.54999923706055,-0.039550045252856325 MO,2021-03-22,51.63999938964844,2.156281244389735 MO,2021-03-23,50.5099983215332,-2.188228275505655 MO,2021-03-24,49.5099983215332,-1.979806044803778 MO,2021-03-25,50.189998626708984,1.3734605700441493 MO,2021-03-26,52.5,4.602513322368829 MO,2021-03-29,52.29999923706055,-0.3809538341703833 MO,2021-03-30,51.2599983215332,-1.988529504203862 MO,2021-03-31,51.15999984741211,-0.19508091571490693 MO,2021-04-01,51.0,-0.3127440341855303 MO,2021-04-05,51.31999969482422,0.6274503820082655 MO,2021-04-06,51.380001068115234,0.11691616065434562 MO,2021-04-07,51.130001068115234,-0.48657063994329564 MO,2021-04-08,51.47999954223633,0.6845266317417664 MO,2021-04-09,51.4900016784668,0.019429169229612242 MO,2021-04-12,51.75,0.5049491416931451 MO,2021-04-13,51.16999816894531,-1.1207764851298263 MO,2021-04-14,51.349998474121094,0.3517692234060288 MO,2021-04-15,51.61000061035156,0.5063332891071193 MO,2021-04-16,52.310001373291016,1.3563277555921127 MO,2021-04-19,49.08000183105469,-6.174726548345177 MO,2021-04-20,47.189998626708984,-3.850862130876753 MO,2021-04-21,47.58000183105469,0.8264530953492555 MO,2021-04-22,46.5,-2.2698650472724236 MO,2021-04-23,47.38999938964844,1.91397718203965 MO,2021-04-26,47.220001220703125,-0.358721610328705 MO,2021-04-27,47.15999984741211,-0.12706770804721268 MO,2021-04-28,47.18000030517578,0.042409791832875854 MO,2021-04-29,46.599998474121094,-1.2293383368017108 MO,2021-04-30,47.75,2.4678145140231145 MO,2021-05-03,48.369998931884766,1.2984270824811794 MO,2021-05-04,47.849998474121094,-1.0750474865545145 MO,2021-05-05,48.349998474121094,1.044932112736463 MO,2021-05-06,49.4900016784668,2.3578143543393937 MO,2021-05-07,49.95000076293945,0.9294788217249161 MO,2021-05-10,50.68000030517578,1.4614605226952238 MO,2021-05-11,50.43000030517578,-0.4932912361771846 MO,2021-05-12,49.349998474121094,-2.141586009357699 MO,2021-05-13,50.119998931884766,1.5602846637724932 MO,2021-05-14,50.279998779296875,0.31923354114502533 MO,2021-05-17,50.209999084472656,-0.13921976237804 MO,2021-05-18,49.9900016784668,-0.4381545708370571 MO,2021-05-19,49.439998626708984,-1.1002261118041257 MO,2021-05-20,50.029998779296875,1.1933660375733846 MO,2021-05-21,50.0,-0.05996158310779265 MO,2021-05-24,50.31999969482422,0.6399993896484268 MO,2021-05-25,49.61000061035156,-1.4109679824693688 MO,2021-05-26,49.41999816894531,-0.3829922174332867 MO,2021-05-27,49.20000076293945,-0.44515866887283595 MO,2021-05-28,49.220001220703125,0.04065133628765594 MO,2021-06-01,49.36000061035156,0.28443597353986494 MO,2021-06-02,49.5099983215332,0.3038851485552607 MO,2021-06-03,49.779998779296875,0.5453453179501411 MO,2021-06-04,49.77000045776367,-0.020085017634352553 MO,2021-06-07,50.4900016784668,1.4466570505944354 MO,2021-06-08,49.880001068115234,-1.2081612003822073 MO,2021-06-09,49.900001525878906,0.0400971478255574 MO,2021-06-10,50.13999938964844,0.48095762811763976 MO,2021-06-11,49.7599983215332,-0.7578800812544251 MO,2021-06-14,48.08000183105469,-3.376198848767875 MO,2021-06-15,47.900001525878906,-0.3743766604008769 MO,2021-06-16,47.369998931884766,-1.1064771964731546 MO,2021-06-17,46.869998931884766,-1.0555203953434122 MO,2021-06-18,46.310001373291016,-1.1947889297108438 MO,2021-06-21,47.290000915527344,2.116172561380081 MO,2021-06-22,47.2400016784668,-0.10572898306738798 MO,2021-06-23,47.02000045776367,-0.46570959544103285 MO,2021-06-24,47.43000030517578,0.8719690417281045 MO,2021-06-25,47.619998931884766,0.4005874456809888 MO,2021-06-28,47.18000030517578,-0.9239786572409536 MO,2021-06-29,46.779998779296875,-0.8478201002364627 MO,2021-06-30,47.68000030517578,1.9239024142027494 MO,2021-07-01,47.83000183105469,0.31460051367202535 MO,2021-07-02,47.529998779296875,-0.6272277655716696 MO,2021-07-06,46.66999816894531,-1.809384877843001 MO,2021-07-07,46.790000915527344,0.25713038630861274 MO,2021-07-08,46.43000030517578,-0.7693964593022629 MO,2021-07-09,47.400001525878906,2.089169102579125 MO,2021-07-12,47.4900016784668,0.18987373352457038 MO,2021-07-13,46.84000015258789,-1.3687123666151213 MO,2021-07-14,47.560001373291016,1.5371503380820162 MO,2021-07-15,47.4900016784668,-0.14718186039315295 MO,2021-07-16,47.310001373291016,-0.37902779282780186 MO,2021-07-19,46.790000915527344,-1.0991343112858987 MO,2021-07-20,47.209999084472656,0.8976237673163467 MO,2021-07-21,47.33000183105469,0.25418925843931905 MO,2021-07-22,46.9900016784668,-0.7183607425191529 MO,2021-07-23,47.4900016784668,1.0640561441586982 MO,2021-07-26,47.61000061035156,0.2526825176744074 MO,2021-07-27,47.790000915527344,0.37807246979251197 MO,2021-07-28,47.619998931884766,-0.35572709852647044 MO,2021-07-29,48.599998474121094,2.057957925698628 MO,2021-07-30,48.040000915527344,-1.1522583871930392 MO,2021-08-02,47.72999954223633,-0.6452984333537248 MO,2021-08-03,47.790000915527344,0.12570998086416374 MO,2021-08-04,47.029998779296875,-1.5902952953983696 MO,2021-08-05,47.36000061035156,0.7016836904532475 MO,2021-08-06,47.349998474121094,-0.021119375214451175 MO,2021-08-09,47.47999954223633,0.2745534789959647 MO,2021-08-10,48.11000061035156,1.326876735866045 MO,2021-08-11,48.16999816894531,0.1247091204169326 MO,2021-08-12,48.119998931884766,-0.10379746514663779 MO,2021-08-13,48.599998474121094,0.9975053052594163 MO,2021-08-16,48.38999938964844,-0.4320968951973869 MO,2021-08-17,48.560001373291016,0.35131635831131547 MO,2021-08-18,48.220001220703125,-0.7001650390703995 MO,2021-08-19,48.2400016784668,0.041477514013599226 MO,2021-08-20,48.470001220703125,0.4767817873833069 MO,2021-08-23,48.47999954223633,0.02062785492344954 MO,2021-08-24,48.209999084472656,-0.5569316425600324 MO,2021-08-25,48.650001525878906,0.9126788005850983 MO,2021-08-26,48.75,0.2055467029490332 MO,2021-08-27,49.529998779296875,1.5999974959935992 MO,2021-08-30,49.70000076293945,0.34323034086896076 MO,2021-08-31,50.22999954223633,1.0663959178288218 MO,2021-09-01,50.08000183105469,-0.29862176497834625 MO,2021-09-02,51.040000915527344,1.9169310091305958 MO,2021-09-03,50.970001220703125,-0.1371467350481992 MO,2021-09-07,50.790000915527344,-0.35314950140253876 MO,2021-09-08,50.880001068115234,0.17720053350180898 MO,2021-09-09,50.59000015258789,-0.5699703408793333 MO,2021-09-10,50.599998474121094,0.019763434479247444 MO,2021-09-13,50.08000183105469,-1.0276613809234725 MO,2021-09-14,48.369998931884766,-3.414542405446852 MO,2021-09-15,49.22999954223633,1.7779628475134368 MO,2021-09-16,48.790000915527344,-0.8937611838315984 MO,2021-09-17,48.61000061035156,-0.36892867759404924 MO,2021-09-20,48.13999938964844,-0.9668817420319886 MO,2021-09-21,48.029998779296875,-0.22850147849237112 MO,2021-09-22,48.2400016784668,0.4372327805688858 MO,2021-09-23,48.810001373291016,1.1815913660688127 MO,2021-09-24,48.459999084472656,-0.717070844029688 MO,2021-09-27,48.7400016784668,0.5778014842841017 MO,2021-09-28,48.27000045776367,-0.9643028406188359 MO,2021-09-29,48.7400016784668,0.973692181988639 MO,2021-09-30,45.52000045776367,-6.606485658218009 MO,2021-10-01,45.86000061035156,0.7469247565218273 MO,2021-10-04,46.5,1.3955503295479232 MO,2021-10-05,46.16999816894531,-0.7096813571068505 MO,2021-10-06,46.45000076293945,0.6064600500298001 MO,2021-10-07,46.47999954223633,0.0645829468334691 MO,2021-10-08,46.72999954223633,0.5378657540063614 MO,2021-10-11,46.709999084472656,-0.04280003843268876 MO,2021-10-12,47.150001525878906,0.9419876900672364 MO,2021-10-13,47.91999816894531,1.633078723536796 MO,2021-10-14,48.66999816894531,1.565108573994145 MO,2021-10-15,48.70000076293945,0.06164494580418456 MO,2021-10-18,48.130001068115234,-1.1704305665185655 MO,2021-10-19,47.900001525878906,-0.47787146713507145 MO,2021-10-20,48.43000030517578,1.1064692325960301 MO,2021-10-21,48.22999954223633,-0.4129687418525152 MO,2021-10-22,48.220001220703125,-0.02073050306469204 MO,2021-10-25,47.95000076293945,-0.5599345726431615 MO,2021-10-26,48.11000061035156,0.33368059409035755 MO,2021-10-27,47.5,-1.2679289183386788 MO,2021-10-28,44.58000183105469,-6.147364566200652 MO,2021-10-29,44.11000061035156,-1.054287127408149 MO,2021-11-01,44.04999923706055,-0.13602668887049418 MO,2021-11-02,44.150001525878906,0.22701995584650803 MO,2021-11-03,44.959999084472656,1.8346489934297328 MO,2021-11-04,44.61000061035156,-0.7784663728829355 MO,2021-11-05,45.20000076293945,1.322573737985966 MO,2021-11-08,45.06999969482422,-0.2876129777011571 MO,2021-11-09,44.790000915527344,-0.6212531200195048 MO,2021-11-10,44.75,-0.08930769080086609 MO,2021-11-11,44.900001525878906,0.33519894051152743 MO,2021-11-12,44.91999816894531,0.044535951863799994 MO,2021-11-15,45.20000076293945,0.6233361651998282 MO,2021-11-16,44.45000076293945,-1.6592920073907225 MO,2021-11-17,44.41999816894531,-0.06749739815338218 MO,2021-11-18,44.0099983215332,-0.9230073487457857 MO,2021-11-19,43.400001525878906,-1.386041397224591 MO,2021-11-22,43.9900016784668,1.3594473083971659 MO,2021-11-23,44.2400016784668,0.5683109580838508 MO,2021-11-24,44.08000183105469,-0.36166329417204324 MO,2021-11-26,43.7400016784668,-0.7713251780047781 MO,2021-11-29,43.47999954223633,-0.5944264431943735 MO,2021-11-30,42.63999938964844,-1.9319230943687482 MO,2021-12-01,42.9900016784668,0.8208308954697818 MO,2021-12-02,43.209999084472656,0.5117408639601306 MO,2021-12-03,43.91999816894531,1.6431360784911364 MO,2021-12-06,44.43000030517578,1.161207098116579 MO,2021-12-07,44.4900016784668,0.13504697924575648 MO,2021-12-08,44.52000045776367,0.06742813703104478 MO,2021-12-09,44.59000015258789,0.15723201730564185 MO,2021-12-10,45.09000015258789,1.121327648102688 MO,2021-12-13,45.36000061035156,0.5988034084053462 MO,2021-12-14,45.400001525878906,0.08818543868849282 MO,2021-12-15,45.959999084472656,1.233474757207964 MO,2021-12-16,47.349998474121094,3.0243677487757914 MO,2021-12-17,48.25,1.9007424601519274 MO,2021-12-20,48.11000061035156,-0.2901541754371739 MO,2021-12-21,47.77000045776367,-0.7067140891175439 MO,2021-12-22,46.880001068115234,-1.8630926965038208 MO,2021-12-23,46.70000076293945,-0.3839596865926831 MO,2021-12-27,46.790000915527344,0.1927198096735694 MO,2021-12-28,47.380001068115234,1.260953496566608 MO,2021-12-29,47.400001525878906,0.042212868959023986 MO,2021-12-30,47.25,-0.31645890516904807 MO,2021-12-31,47.38999938964844,0.2962950045469537 MO,2022-01-03,47.970001220703125,1.2238907755322215 MO,2022-01-04,49.029998779296875,2.2097092591614853 MO,2022-01-05,48.63999938964844,-0.795430143500464 MO,2022-01-06,49.209999084472656,1.1718743872877635 MO,2022-01-07,49.77000045776367,1.1379828971948003 MO,2022-01-10,50.540000915527344,1.5471176425186473 MO,2022-01-11,49.47999954223633,-2.097351313987317 MO,2022-01-12,49.4900016784668,0.02021450348221876 MO,2022-01-13,50.310001373291016,1.6568997110804284 MO,2022-01-14,50.810001373291016,0.9938381760121517 MO,2022-01-18,50.459999084472656,-0.6888452654172594 MO,2022-01-19,50.09000015258789,-0.7332519591713993 MO,2022-01-20,50.33000183105469,0.4791409018480408 MO,2022-01-21,50.31999969482422,-0.01987310921236496 MO,2022-01-24,49.95000076293945,-0.735291999460852 MO,2022-01-25,50.029998779296875,0.16015618645750518 MO,2022-01-26,49.470001220703125,-1.119323550384499 MO,2022-01-27,50.34000015258789,1.7586393984576398 MO,2022-01-28,50.47999954223633,0.2781076464522858 MO,2022-01-31,50.880001068115234,0.7923960568664956 MO,2022-02-01,50.63999938964844,-0.4717014021786259 MO,2022-02-02,50.5,-0.27646009347515044 MO,2022-02-03,50.41999816894531,-0.15841946743502255 MO,2022-02-04,50.189998626708984,-0.4561672958925067 MO,2022-02-07,50.38999938964844,0.39848728514015885 MO,2022-02-08,50.41999816894531,0.0595332003576754 MO,2022-02-09,50.599998474121094,0.3570018082361681 MO,2022-02-10,50.18000030517578,-0.8300359320368655 MO,2022-02-11,50.369998931884766,0.37863416810179906 MO,2022-02-14,50.09000015258789,-0.5558840286566502 MO,2022-02-15,50.31999969482422,0.459172572440969 MO,2022-02-16,50.61000061035156,0.576313428629005 MO,2022-02-17,51.369998931884766,1.5016761753955832 MO,2022-02-18,51.7400016784668,0.7202701076023832 MO,2022-02-22,51.279998779296875,-0.8890662625574808 MO,2022-02-23,51.95000076293945,1.3065561614503673 MO,2022-02-24,49.56999969482422,-4.581330188955645 MO,2022-02-25,51.47999954223633,3.85313669390952 MO,2022-02-28,51.290000915527344,-0.36907270473672815 MO,2022-03-01,51.56999969482422,0.5459129933688578 MO,2022-03-02,52.810001373291016,2.4045020085413205 MO,2022-03-03,53.16999816894531,0.6816829886248987 MO,2022-03-04,53.4900016784668,0.6018497659237898 MO,2022-03-07,52.849998474121094,-1.196491277365852 MO,2022-03-08,50.88999938964844,-3.7086076462848006 MO,2022-03-09,51.0,0.2161536877006487 MO,2022-03-10,51.22999954223633,0.4509794945810386 MO,2022-03-11,50.47999954223633,-1.463985958816305 MO,2022-03-14,50.540000915527344,0.11886167558463612 MO,2022-03-15,51.540000915527344,1.9786307516523438 MO,2022-03-16,51.279998779296875,-0.5044666891966254 MO,2022-03-17,51.689998626708984,0.7995317027535531 MO,2022-03-18,51.68000030517578,-0.019342855095449973 MO,2022-03-21,52.25,1.102940579447198 MO,2022-03-22,53.310001373291016,2.028710762279462 MO,2022-03-23,53.220001220703125,-0.16882414231746967 MO,2022-03-24,52.5,-1.3528771217371505 MO,2022-03-25,53.619998931884766,2.133331298828134 MO,2022-03-28,52.029998779296875,-2.9653117945931284 MO,2022-03-29,51.68000030517578,-0.6726859164570276 MO,2022-03-30,52.04999923706055,0.7159422014316519 MO,2022-03-31,52.25,0.38424738880120657 MO,2022-04-01,52.709999084472656,0.8803810229141673 MO,2022-04-04,52.720001220703125,0.018975785247965504 MO,2022-04-05,52.63999938964844,-0.15174853794061027 MO,2022-04-06,53.83000183105469,2.2606429620139146 MO,2022-04-07,53.72999954223633,-0.18577426233834515 MO,2022-04-08,54.11000061035156,0.7072418971761252 MO,2022-04-11,54.45000076293945,0.6283499330119069 MO,2022-04-12,54.90999984741211,0.8448100606561315 MO,2022-04-13,54.79999923706055,-0.20032892124793866 MO,2022-04-14,54.97999954223633,0.32846771474779324 MO,2022-04-18,54.599998474121094,-0.6911623704603964 MO,2022-04-19,55.220001220703125,1.1355361976354228 MO,2022-04-20,55.369998931884766,0.27163655897457506 MO,2022-04-21,56.529998779296875,2.094997055786685 MO,2022-04-22,55.529998779296875,-1.7689722653350448 MO,2022-04-25,55.22999954223633,-0.5402471522696906 MO,2022-04-26,54.880001068115234,-0.6337108039507378 MO,2022-04-27,54.91999816894531,0.0728810132136104 MO,2022-04-28,55.20000076293945,0.50983722383382 MO,2022-04-29,55.56999969482422,0.6702879108168025 MO,2022-05-02,55.380001068115234,-0.3419086337095645 MO,2022-05-03,55.439998626708984,0.10833795131197643 MO,2022-05-04,56.400001525878906,1.731607003877933 MO,2022-05-05,55.95000076293945,-0.7978736715689161 MO,2022-05-06,56.56999969482422,1.1081303367835638 MO,2022-05-09,55.2599983215332,-2.3157174833976057 MO,2022-05-10,51.56999969482422,-6.6775221476456315 MO,2022-05-11,51.689998626708984,0.2326913565927624 MO,2022-05-12,52.16999816894531,0.9286120235807216 MO,2022-05-13,53.040000915527344,1.6676303950877047 MO,2022-05-16,53.7400016784668,1.3197600883421812 MO,2022-05-17,54.2400016784668,0.9304056278069517 MO,2022-05-18,53.20000076293945,-1.9174057583781767 MO,2022-05-19,51.09000015258789,-3.9661665039325444 MO,2022-05-20,51.09000015258789,0.0 MO,2022-05-23,52.119998931884766,2.0160477123128517 MO,2022-05-24,52.93000030517578,1.554108576152502 MO,2022-05-25,53.88999938964844,1.813714488829854 MO,2022-05-26,54.5,1.1319365694198558 MO,2022-05-27,54.43000030517578,-0.12843980701691127 MO,2022-05-31,54.09000015258789,-0.6246557976880229 MO,2022-06-01,54.08000183105469,-0.01848460252357187 MO,2022-06-02,54.150001525878906,0.12943730113563756 MO,2022-06-03,53.81999969482422,-0.609421646824837 MO,2022-06-06,53.59000015258789,-0.4273495792279758 MO,2022-06-07,54.0099983215332,0.7837248885042891 MO,2022-06-08,49.4900016784668,-8.368814633464506 MO,2022-06-09,48.65999984741211,-1.6771101291270019 MO,2022-06-10,48.939998626708984,0.5754187837544 MO,2022-06-13,47.15999984741211,-3.6371042689924415 MO,2022-06-14,46.290000915527344,-1.8447814561061926 MO,2022-06-15,45.66999816894531,-1.339388062906821 MO,2022-06-16,45.380001068115234,-0.634983824079216 MO,2022-06-17,45.310001373291016,-0.1542522987585393 MO,2022-06-21,45.70000076293945,0.8607357709733643 MO,2022-06-22,41.5,-9.190373507270166 MO,2022-06-23,42.5099983215332,2.433730895260733 MO,2022-06-24,43.400001525878906,2.0936326499332747 MO,2022-06-27,43.189998626708984,-0.4838776308445536 MO,2022-06-28,43.189998626708984,0.0 MO,2022-06-29,41.7599983215332,-3.3109524210344854 MO,2022-06-30,41.77000045776367,0.02395147661036212 MO,2022-07-01,42.25,1.149148999224181 MO,2022-07-05,41.720001220703125,-1.254434980584318 MO,2022-07-06,41.15999984741211,-1.3422851316052253 MO,2022-07-07,41.810001373291016,1.5792068228585698 MO,2022-07-08,41.52000045776367,-0.6936161349006875 MO,2022-07-11,41.95000076293945,1.0356461956526175 MO,2022-07-12,42.310001373291016,0.858165920868359 MO,2022-07-13,41.959999084472656,-0.8272329885560037 MO,2022-07-14,41.630001068115234,-0.7864585880783204 MO,2022-07-15,41.9900016784668,0.8647624336173498 MO,2022-07-18,42.27000045776367,0.6668225008441997 MO,2022-07-19,42.959999084472656,1.6323601117497866 MO,2022-07-20,42.31999969482422,-1.4897565253434997 MO,2022-07-21,42.77000045776367,1.0633288425909049 MO,2022-07-22,43.09000015258789,0.748187260695099 MO,2022-07-25,43.83000183105469,1.7173396979492717 MO,2022-07-26,44.13999938964844,0.7072725202902141 MO,2022-07-27,44.06999969482422,-0.15858562707781187 MO,2022-07-28,44.0,-0.15883752055582123 MO,2022-07-29,43.86000061035156,-0.31818043101917715 MO,2022-08-01,44.04999923706055,0.4331933973209745 MO,2022-08-02,43.83000183105469,-0.4994265830106315 MO,2022-08-03,44.22999954223633,0.9126116688825459 MO,2022-08-04,44.25,0.04521921313740407 MO,2022-08-05,44.099998474121094,-0.3389864991613756 MO,2022-08-08,44.220001220703125,0.2721150810298889 MO,2022-08-09,44.220001220703125,0.0 MO,2022-08-10,44.7400016784668,1.1759394921052602 MO,2022-08-11,45.130001068115234,0.8717017769718671 MO,2022-08-12,45.150001525878906,0.044317432506790766 MO,2022-08-15,45.279998779296875,0.2879230321696902 MO,2022-08-16,45.7400016784668,1.015907490218937 MO,2022-08-17,45.45000076293945,-0.634020342994146 MO,2022-08-18,45.61000061035156,0.352034861884043 MO,2022-08-19,45.470001220703125,-0.3069488879082871 MO,2022-08-22,45.380001068115234,-0.19793303314650235 MO,2022-08-23,45.529998779296875,0.3305370375740857 MO,2022-08-24,45.79999923706055,0.5930166154242134 MO,2022-08-25,46.38999938964844,1.2882099616073228 MO,2022-08-26,45.880001068115234,-1.0993712615719575 MO,2022-08-29,45.709999084472656,-0.3705361370637039 MO,2022-08-30,45.119998931884766,-1.290746367107909 MO,2022-08-31,45.119998931884766,0.0 MO,2022-09-01,45.369998931884766,0.5540780273009638 MO,2022-09-02,45.0,-0.8155145263288532 MO,2022-09-06,44.56999969482422,-0.9555562337239532 MO,2022-09-07,44.95000076293945,0.8525938315394832 MO,2022-09-08,45.150001525878906,0.44494051066701346 MO,2022-09-09,45.56999969482422,0.9302284712096487 MO,2022-09-12,45.150001525878906,-0.9216549742329994 MO,2022-09-13,42.970001220703125,-4.828350457366559 MO,2022-09-14,41.7599983215332,-2.8159247493503403 MO,2022-09-15,42.0099983215332,0.5986590278934223 MO,2022-09-16,42.290000915527344,0.6665141756280857 MO,2022-09-19,42.90999984741211,1.4660650708501644 MO,2022-09-20,42.91999816894531,0.023300679489057785 MO,2022-09-21,43.0099983215332,0.2096928155346678 MO,2022-09-22,43.27000045776367,0.6045155693491289 MO,2022-09-23,41.68000030517578,-3.674601654187426 MO,2022-09-26,41.470001220703125,-0.5038365713413318 MO,2022-09-27,40.790000915527344,-1.639740258402267 MO,2022-09-28,41.40999984741211,1.5199777346627918 MO,2022-09-29,41.16999816894531,-0.5795742075613508 MO,2022-09-30,40.380001068115234,-1.9188660091463805 MO,2022-10-03,41.369998931884766,2.4517034115465908 MO,2022-10-04,42.5,2.7314505614945084 MO,2022-10-05,42.900001525878906,0.9411800608915444 MO,2022-10-06,42.9900016784668,0.20979055801104707 MO,2022-10-07,42.81999969482422,-0.3954453989419848 MO,2022-10-10,43.459999084472656,1.4946272634509095 MO,2022-10-11,44.349998474121094,2.047858739984232 MO,2022-10-12,44.75,0.9019200442866193 MO,2022-10-13,45.88999938964844,2.5474846696054376 MO,2022-10-14,45.22999954223633,-1.4382215214432725 MO,2022-10-17,44.59000015258789,-1.414988715732346 MO,2022-10-18,44.77000045776367,0.40367863772106105 MO,2022-10-19,44.66999816894531,-0.2233689698366237 MO,2022-10-20,43.560001373291016,-2.484882115858178 MO,2022-10-21,44.47999954223633,2.1120251146488966 MO,2022-10-24,45.40999984741211,2.0908280457437867 MO,2022-10-25,45.7400016784668,0.7267162126482374 MO,2022-10-26,46.310001373291016,1.246173314183685 MO,2022-10-27,45.41999816894531,-1.9218380003309776 MO,2022-10-28,46.310001373291016,1.9594963457180814 MO,2022-10-31,46.27000045776367,-0.08637640756022913 MO,2022-11-01,46.13999938964844,-0.2809618907047562 MO,2022-11-02,44.84000015258789,-2.8175103039819405 MO,2022-11-03,44.90999984741211,0.15610993440235976 MO,2022-11-04,45.5,1.3137389325150295 MO,2022-11-07,45.880001068115234,0.8351671826708484 MO,2022-11-08,45.900001525878906,0.04359297580220911 MO,2022-11-09,45.209999084472656,-1.503273242849934 MO,2022-11-10,44.220001220703125,-2.1897763411137583 MO,2022-11-11,44.380001068115234,0.3618268724452145 MO,2022-11-14,43.959999084472656,-0.9463766866475543 MO,2022-11-15,43.65999984741211,-0.6824368592093788 MO,2022-11-16,43.58000183105469,-0.18322953879296167 MO,2022-11-17,43.66999816894531,0.2065083389383826 MO,2022-11-18,44.20000076293945,1.2136538040229183 MO,2022-11-21,44.79999923706055,1.3574625877024404 MO,2022-11-22,45.15999984741211,0.8035728046480672 MO,2022-11-23,45.02000045776367,-0.3100075069120245 MO,2022-11-25,44.7400016784668,-0.6219430840734064 MO,2022-11-28,45.150001525878906,0.9164055253253256 MO,2022-11-29,45.81999969482422,1.483938308532018 MO,2022-11-30,46.58000183105469,1.6586690119867464 MO,2022-12-01,47.0099983215332,0.9231354091356891 MO,2022-12-02,47.630001068115234,1.3188742155262556 MO,2022-12-05,47.189998626708984,-0.9237926339262681 MO,2022-12-06,46.209999084472656,-2.0767102580114494 MO,2022-12-07,46.369998931884766,0.34624507808282967 MO,2022-12-08,46.86000061035156,1.0567213494798278 MO,2022-12-09,46.709999084472656,-0.3201056848594508 MO,2022-12-12,46.959999084472656,0.5352173087134648 MO,2022-12-13,46.810001373291016,-0.319415915898591 MO,2022-12-14,47.130001068115234,0.6836139402610852 MO,2022-12-15,46.95000076293945,-0.38192298132061486 MO,2022-12-16,46.560001373291016,-0.8306696130158331 MO,2022-12-19,46.380001068115234,-0.38659858218783594 MO,2022-12-20,46.439998626708984,0.1293608391807366 MO,2022-12-21,45.59000015258789,-1.8303154592089865 MO,2022-12-22,45.779998779296875,0.4167550473197279 MO,2022-12-23,46.2400016784668,1.0048119515851717 MO,2022-12-27,46.47999954223633,0.5190265031527863 MO,2022-12-28,45.849998474121094,-1.355423998106442 MO,2022-12-29,45.869998931884766,0.04362150148153887 MO,2022-12-30,45.709999084472656,-0.34881153507263507 MO,2023-01-03,45.52000045776367,-0.4156609724665805 MO,2023-01-04,45.40999984741211,-0.2416533595021142 MO,2023-01-05,45.369998931884766,-0.08808834103006813 MO,2023-01-06,46.45000076293945,2.3804316871951503 MO,2023-01-09,45.97999954223633,-1.0118433002871297 MO,2023-01-10,45.9900016784668,0.02175323255773076 MO,2023-01-11,45.81999969482422,-0.3696498748382848 MO,2023-01-12,45.400001525878906,-0.9166263023627996 MO,2023-01-13,45.619998931884766,0.4845757678674456 MO,2023-01-17,45.15999984741211,-1.0083276967180144 MO,2023-01-18,44.0099983215332,-2.5465047160419974 MO,2023-01-19,44.540000915527344,1.2042776964497737 MO,2023-01-20,44.939998626708984,0.8980639940718849 MO,2023-01-23,44.810001373291016,-0.28926848551505957 MO,2023-01-24,44.779998779296875,-0.06695512848616803 MO,2023-01-25,44.93000030517578,0.33497438581497896 MO,2023-01-26,44.290000915527344,-1.424436646564442 MO,2023-01-27,44.13999938964844,-0.33868034043395 MO,2023-01-30,44.5,0.8155881634107853 MO,2023-01-31,45.040000915527344,1.2134852034322297 MO,2023-02-01,47.540000915527344,5.550621556799595 MO,2023-02-02,46.970001220703125,-1.1989896589127857 MO,2023-02-03,46.90999984741211,-0.12774403178973381 MO,2023-02-06,46.959999084472656,0.10658545560260357 MO,2023-02-07,46.560001373291016,-0.8517838990203419 MO,2023-02-08,46.5,-0.12886892508864323 MO,2023-02-09,46.33000183105469,-0.3655874600974496 MO,2023-02-10,47.2400016784668,1.9641696772007 MO,2023-02-13,47.849998474121094,1.2912717484774072 MO,2023-02-14,47.40999984741211,-0.9195373892163294 MO,2023-02-15,47.650001525878906,0.5062258579186629 MO,2023-02-16,47.400001525878906,-0.5246589548674518 MO,2023-02-17,48.06999969482422,1.4134982012173891 MO,2023-02-21,47.439998626708984,-1.3105909550964023 MO,2023-02-22,47.13999938964844,-0.6323761503897796 MO,2023-02-23,47.5099983215332,0.7848937986325355 MO,2023-02-24,47.16999816894531,-0.7156391593341582 MO,2023-02-27,46.540000915527344,-1.3355888867359167 MO,2023-02-28,46.43000030517578,-0.23635712975429435 MO,2023-03-01,46.150001525878906,-0.603055734345237 MO,2023-03-02,46.459999084472656,0.671717331189936 MO,2023-03-03,46.529998779296875,0.15066658674904865 MO,2023-03-06,47.189998626708984,1.4184394255900346 MO,2023-03-07,46.54999923706055,-1.3562182841137083 MO,2023-03-08,46.79999923706055,0.5370569368365663 MO,2023-03-09,46.7400016784668,-0.1281999136150347 MO,2023-03-10,46.61000061035156,-0.27813663553016843 MO,2023-03-13,46.68000030517578,0.15018170758975824 MO,2023-03-14,46.7400016784668,0.12853764545577295 MO,2023-03-15,46.869998931884766,0.2781284740044354 MO,2023-03-16,46.16999816894531,-1.4934943010277202 MO,2023-03-17,45.31999969482422,-1.8410190769572399 MO,2023-03-20,46.06999969482422,1.6548985107024405 MO,2023-03-21,46.20000076293945,0.2821816127119181 MO,2023-03-22,45.150001525878906,-2.272725583811741 MO,2023-03-23,43.459999084472656,-3.74308390762198 MO,2023-03-24,43.970001220703125,1.1734978071195723 MO,2023-03-27,44.290000915527344,0.7277682191046742 MO,2023-03-28,44.36000061035156,0.15804852873615438 MO,2023-03-29,44.52000045776367,0.36068495313494875 MO,2023-03-30,44.5,-0.04492465758765274 MO,2023-03-31,44.619998931884766,0.26966052108936545 MO,2023-04-03,44.97999954223633,0.8068144755026152 MO,2023-04-04,44.45000076293945,-1.1782987654306298 MO,2023-04-05,44.43000030517578,-0.04499540477026498 MO,2023-04-06,44.43000030517578,0.0 MO,2023-04-10,44.5,0.15755051619044114 MO,2023-04-11,45.09000015258789,1.3258430395233445 MO,2023-04-12,44.83000183105469,-0.576620804287753 MO,2023-04-13,44.970001220703125,0.31228950240964615 MO,2023-04-14,45.029998779296875,0.13341684893291017 MO,2023-04-17,45.439998626708984,0.9105037941964378 MO,2023-04-18,46.13999938964844,1.5404946833075028 MO,2023-04-19,46.459999084472656,0.6935407435137764 MO,2023-04-20,45.9900016784668,-1.0116173380703697 MO,2023-04-21,46.150001525878906,0.34790137328266635 MO,2023-04-24,46.66999816894531,1.1267532521636259 MO,2023-04-25,46.9900016784668,0.6856728563885417 MO,2023-04-26,46.689998626708984,-0.6384401809785167 MO,2023-04-27,47.189998626708984,1.0708931563642832 MO,2023-04-28,47.5099983215332,0.6781091420568597 MO,2023-05-01,47.779998779296875,0.5683023938169551 MO,2023-05-02,47.18000030517578,-1.2557523847846475 MO,2023-05-03,46.529998779296875,-1.377705641531335 MO,2023-05-04,46.130001068115234,-0.8596555376649051 MO,2023-05-05,46.689998626708984,1.2139552257258046 MO,2023-05-08,46.61000061035156,-0.1713386564797581 MO,2023-05-09,46.439998626708984,-0.3647328500674174 MO,2023-05-10,45.939998626708984,-1.0766580852404117 MO,2023-05-11,45.66999816894531,-0.5877241311163184 MO,2023-05-12,45.66999816894531,0.0 MO,2023-05-15,45.560001373291016,-0.24085132486186822 MO,2023-05-16,45.09000015258789,-1.0316093207553223 MO,2023-05-17,45.34000015258789,0.5544466603548015 MO,2023-05-18,45.06999969482422,-0.5955016692876236 MO,2023-05-19,45.29999923706055,0.5103162720073051 MO,2023-05-22,44.93000030517578,-0.816774697828393 MO,2023-05-23 15:30:06-04:00,45.095001220703125,0.3672399608426913