va-project/Companies_Data/MSFT_Data/MSFT_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	MSFT	1986-03-13	0.09722200036048889
3	MSFT	1986-03-14	0.10069400072097778	3.571208520309277
4	MSFT	1986-03-17	0.10243099927902222	1.7250268592045037
5	MSFT	1986-03-18	0.09982600063085556	-2.54317410403333
6	MSFT	1986-03-19	0.09809000045061111	-1.7390260746435793
7	MSFT	1986-03-20	0.09548600018024445	-2.6547051263169252
8	MSFT	1986-03-21	0.09288199990987778	-2.727101633172635
9	MSFT	1986-03-24	0.09027799963951111	-2.803557495417086
10	MSFT	1986-03-25	0.09201399981975555	1.9229493200740633
11	MSFT	1986-03-26	0.09461800009012222	2.8300044291820647
12	MSFT	1986-03-27	0.09635400027036667	1.834746220159933
13	MSFT	1986-03-31	0.09548600018024445	-0.9008448924659462
14	MSFT	1986-04-01	0.09461800009012222	-0.909033877724208
15	MSFT	1986-04-02	0.09548600018024445	0.9173731100799776
16	MSFT	1986-04-03	0.09635400027036667	0.909033877724208
17	MSFT	1986-04-04	0.09635400027036667	0.0
18	MSFT	1986-04-07	0.09461800009012222	-1.8016897849318925
19	MSFT	1986-04-08	0.09548600018024445	0.9173731100799776
20	MSFT	1986-04-09	0.09722200036048889	1.818067755448416
21	MSFT	1986-04-10	0.09809000045061111	0.8928021300773192
22	MSFT	1986-04-11	0.09982600063085556	1.7698034175446242
23	MSFT	1986-04-14	0.10069400072097778	0.8695130373217896
24	MSFT	1986-04-15	0.10069400072097778	0.0
25	MSFT	1986-04-16	0.10416699945926666	3.4490622216039712
26	MSFT	1986-04-17	0.10503499954938889	0.83327742435515
27	MSFT	1986-04-18	0.1015629991889	-3.305565169118996
28	MSFT	1986-04-21	0.1015629991889	0.0
29	MSFT	1986-04-22	0.09982600063085556	-1.710267097187368
30	MSFT	1986-04-23	0.10025999695062637	0.43475278687732377
31	MSFT	1986-04-24	0.11024300009012222	9.957114944270383
32	MSFT	1986-04-25	0.1171879991889	6.299718887457995
33	MSFT	1986-04-28	0.11805599927902222	0.7406902550858074
34	MSFT	1986-04-29	0.11458300054073334	-2.9418231682411533
35	MSFT	1986-04-30	0.11197900027036667	-2.272588654580543
36	MSFT	1986-05-01	0.11024300009012222	-1.5502908367220458
37	MSFT	1986-05-02	0.11024300009012222	0.0
38	MSFT	1986-05-05	0.109375	-0.7873516589830154
39	MSFT	1986-05-06	0.11024300009012222	0.7936000823974609
40	MSFT	1986-05-07	0.11024300009012222	0.0
41	MSFT	1986-05-08	0.11111100018024445	0.7873516589830043
42	MSFT	1986-05-09	0.11024300009012222	-0.7812008610435961
43	MSFT	1986-05-12	0.11111100018024445	0.7873516589830043
44	MSFT	1986-05-13	0.11197900027036667	0.7812008610436072
45	MSFT	1986-05-14	0.11111100018024445	-0.7751454183610229
46	MSFT	1986-05-15	0.11111100018024445	0.0
47	MSFT	1986-05-16	0.11197900027036667	0.7812008610436072
48	MSFT	1986-05-19	0.11024300009012222	-1.5502908367220458
49	MSFT	1986-05-20	0.109375	-0.7873516589830154
50	MSFT	1986-05-21	0.10763899981975555	-1.5872001647949219
51	MSFT	1986-05-22	0.10763899981975555	0.0
52	MSFT	1986-05-23	0.10763899981975555	0.0
53	MSFT	1986-05-27	0.11111100018024445	3.225597010658632
54	MSFT	1986-05-28	0.11458300054073334	3.1248034441743844
55	MSFT	1986-05-29	0.1171879991889	2.273459968645697
56	MSFT	1986-05-30	0.12152799963951111	3.7034512754290594
57	MSFT	1986-06-02	0.11805599927902222	-2.856955080959034
58	MSFT	1986-06-03	0.11805599927902222	0.0
59	MSFT	1986-06-04	0.1171879991889	-0.73524437167376
60	MSFT	1986-06-05	0.11892399936914444	1.4813805101716149
61	MSFT	1986-06-06	0.11892399936914444	0.0
62	MSFT	1986-06-09	0.11371500045061111	-4.380107418322188
63	MSFT	1986-06-10	0.11371500045061111	0.0
64	MSFT	1986-06-11	0.11371500045061111	0.0
65	MSFT	1986-06-12	0.109375	-3.8165593223526084
66	MSFT	1986-06-13	0.109375	0.0
67	MSFT	1986-06-16	0.10850699990987778	-0.7936000823974609
68	MSFT	1986-06-17	0.11024300009012222	1.5998969482948544
69	MSFT	1986-06-18	0.109375	-0.7873516589830154
70	MSFT	1986-06-19	0.10850699990987778	-0.7936000823974609
71	MSFT	1986-06-20	0.10894100368022919	0.3999776702994895
72	MSFT	1986-06-23	0.11024300009012222	1.1951389889106823
73	MSFT	1986-06-24	0.109375	-0.7873516589830154
74	MSFT	1986-06-25	0.10763899981975555	-1.5872001647949219
75	MSFT	1986-06-26	0.10416699945926666	-3.225597010658643
76	MSFT	1986-06-27	0.10329899936914444	-0.83327742435515
77	MSFT	1986-06-30	0.10677099972963333	3.3611171276514584
78	MSFT	1986-07-01	0.10677099972963333	0.0
79	MSFT	1986-07-02	0.10677099972963333	0.0
80	MSFT	1986-07-03	0.10850699990987778	1.6259098300478225
81	MSFT	1986-07-07	0.10416699945926666	-3.999742370737158
82	MSFT	1986-07-08	0.1015629991889	-2.499832273065461
83	MSFT	1986-07-09	0.09722200036048889	-4.274193223003541
84	MSFT	1986-07-10	0.09461800009012222	-2.6784063902319577
85	MSFT	1986-07-11	0.09722200036048889	2.7521193302399105
86	MSFT	1986-07-14	0.09591999650001526	-1.3392070268518852
87	MSFT	1986-07-15	0.09722200036048889	1.3573852251687946
88	MSFT	1986-07-16	0.10069400072097778	3.571208520309277
89	MSFT	1986-07-17	0.10243099927902222	1.7250268592045037
90	MSFT	1986-07-18	0.10329899936914444	0.8473998069254307
91	MSFT	1986-07-21	0.10329899936914444	0.0
92	MSFT	1986-07-22	0.10677099972963333	3.3611171276514584
93	MSFT	1986-07-23	0.10416699945926666	-2.438864745071734
94	MSFT	1986-07-24	0.10763899981975555	3.3331096974206
95	MSFT	1986-07-25	0.10850699990987778	0.806399252664658
96	MSFT	1986-07-28	0.10590299963951111	-2.3998454224422927
97	MSFT	1986-07-29	0.10329899936914444	-2.458854120497589
98	MSFT	1986-07-30	0.09982600063085556	-3.362083620847023
99	MSFT	1986-07-31	0.09895800054073334	-0.8695130373217896
100	MSFT	1986-08-01	0.09809000045061111	-0.8771398829596766
101	MSFT	1986-08-04	0.09809000045061111	0.0
102	MSFT	1986-08-05	0.09722200036048889	-0.8849017087723121
103	MSFT	1986-08-06	0.09635400027036667	-0.8928021300773192
104	MSFT	1986-08-07	0.09548600018024445	-0.9008448924659462
105	MSFT	1986-08-08	0.09635400027036667	0.909033877724208
106	MSFT	1986-08-11	0.09982600063085556	3.603379569863785
107	MSFT	1986-08-12	0.10243099927902222	2.609539229964364
108	MSFT	1986-08-13	0.10329899936914444	0.8473998069254307
109	MSFT	1986-08-14	0.10590299963951111	2.5208378457385994
110	MSFT	1986-08-15	0.10633700340986252	0.4098125377267392
111	MSFT	1986-08-18	0.10503499954938889	-1.22441278080333
112	MSFT	1986-08-19	0.10503499954938889	0.0
113	MSFT	1986-08-20	0.10416699945926666	-0.826391292279749
114	MSFT	1986-08-21	0.10416699945926666	0.0
115	MSFT	1986-08-22	0.10243099927902222	-1.6665548487103
116	MSFT	1986-08-25	0.10243099927902222	0.0
117	MSFT	1986-08-26	0.1015629991889	-0.8473998069254307
118	MSFT	1986-08-27	0.1015629991889	0.0
119	MSFT	1986-08-28	0.1015629991889	0.0
120	MSFT	1986-08-29	0.09895800054073334	-2.5649091391260925
121	MSFT	1986-09-02	0.09635400027036667	-2.63141964887903
122	MSFT	1986-09-03	0.09375	-2.7025346773978387
123	MSFT	1986-09-04	0.1015629991889	8.333865801493335
124	MSFT	1986-09-05	0.10590299963951111	4.273210209693601
125	MSFT	1986-09-08	0.10503499954938889	-0.8196180401658593
126	MSFT	1986-09-09	0.10677099972963333	1.652782584559498
127	MSFT	1986-09-10	0.10503499954938889	-1.6259098300478225
128	MSFT	1986-09-11	0.10069400072097778	-4.132906980563089
129	MSFT	1986-09-12	0.09809000045061111	-2.5860530435992235
130	MSFT	1986-09-15	0.09982600063085556	1.7698034175446242
131	MSFT	1986-09-16	0.09982600063085556	0.0
132	MSFT	1986-09-17	0.10243099927902222	2.609539229964364
133	MSFT	1986-09-18	0.10329899936914444	0.8473998069254307
134	MSFT	1986-09-19	0.10329899936914444	0.0
135	MSFT	1986-09-22	0.10243099927902222	-0.8402792819128702
136	MSFT	1986-09-23	0.10416699945926666	1.6947996138508614
137	MSFT	1986-09-24	0.10286500304937363	-1.2499125602654648
138	MSFT	1986-09-25	0.10069400072097778	-2.1105354241362284
139	MSFT	1986-09-26	0.10069400072097778	0.0
140	MSFT	1986-09-29	0.09809000045061111	-2.5860530435992235
141	MSFT	1986-09-30	0.09809000045061111	0.0
142	MSFT	1986-10-01	0.09722200036048889	-0.8849017087723121
143	MSFT	1986-10-02	0.09722200036048889	0.0
144	MSFT	1986-10-03	0.09809000045061111	0.8928021300773192
145	MSFT	1986-10-06	0.10590299963951111	7.965133197072305
146	MSFT	1986-10-07	0.10807300359010696	2.0490486180584577
147	MSFT	1986-10-08	0.11111100018024445	2.8110596441455638
148	MSFT	1986-10-09	0.11458300054073334	3.1248034441743844
149	MSFT	1986-10-10	0.11979199945926666	4.546048623226251
150	MSFT	1986-10-13	0.11458300054073334	-4.348369625723258
151	MSFT	1986-10-14	0.11631900072097778	1.5150591030536953
152	MSFT	1986-10-15	0.12152799963951111	4.4782012278703265
153	MSFT	1986-10-16	0.12152799963951111	0.0
154	MSFT	1986-10-17	0.125	2.856955080959045
155	MSFT	1986-10-20	0.12586799263954163	0.6943941116333008
156	MSFT	1986-10-21	0.13107599318027496	4.137668704742037
157	MSFT	1986-10-22	0.13107599318027496	0.0
158	MSFT	1986-10-23	0.13107599318027496	0.0
159	MSFT	1986-10-24	0.13020800054073334	-0.6622056552703981
160	MSFT	1986-10-27	0.13454900681972504	3.3339013432079234
161	MSFT	1986-10-28	0.13758699595928192	2.257905287719675
162	MSFT	1986-10-29	0.13368099927902222	-2.8389286742009134
163	MSFT	1986-10-30	0.13628500699996948	1.9479265826791936
164	MSFT	1986-10-31	0.13454900681972504	-1.273801292202914
165	MSFT	1986-11-03	0.1371529996395111	1.935348971601858
166	MSFT	1986-11-04	0.14236100018024445	3.7972195682353993
167	MSFT	1986-11-05	0.15104199945926666	6.097877415887165
168	MSFT	1986-11-06	0.15451399981975555	2.2986986221837036
169	MSFT	1986-11-07	0.15364600718021393	-0.5617566308257937
170	MSFT	1986-11-10	0.14756900072097778	-3.9551997287559315
171	MSFT	1986-11-11	0.1484380066394806	0.5888810754678175
172	MSFT	1986-11-12	0.1484380066394806	0.0
173	MSFT	1986-11-13	0.14626699686050415	-1.4625700170235345
174	MSFT	1986-11-14	0.14756900072097778	0.8901555979270892
175	MSFT	1986-11-17	0.1484380066394806	0.5888810754678175
176	MSFT	1986-11-18	0.140625	-5.26348124470336
177	MSFT	1986-11-19	0.14583300054073334	3.7034670511881584
178	MSFT	1986-11-20	0.15711799263954163	7.738297955171136
179	MSFT	1986-11-21	0.16232599318027496	3.3147066438669937
180	MSFT	1986-11-24	0.1753470003604889	8.021517025774871
181	MSFT	1986-11-25	0.17708300054073334	0.9900369990222035
182	MSFT	1986-11-26	0.1753470003604889	-0.9803313558859217
183	MSFT	1986-11-28	0.17274299263954163	-1.4850597475826732
184	MSFT	1986-12-01	0.16927100718021393	-2.0099139225708607
185	MSFT	1986-12-02	0.17013899981975555	0.5127828173300264
186	MSFT	1986-12-03	0.16883699595928192	-0.7652589129200082
187	MSFT	1986-12-04	0.17100700736045837	1.285270084821799
188	MSFT	1986-12-05	0.17013899981975555	-0.5075859487285173
189	MSFT	1986-12-08	0.1684029996395111	-1.0203422978174004
190	MSFT	1986-12-09	0.16753500699996948	-0.5154258780423637
191	MSFT	1986-12-10	0.16883699595928192	0.77714442051664
192	MSFT	1986-12-11	0.17013899981975555	0.7711602857395361
193	MSFT	1986-12-12	0.1640630066394806	-3.5711936632470187
194	MSFT	1986-12-15	0.1597220003604889	-2.6459385134461333
195	MSFT	1986-12-16	0.16145800054073334	1.086888579110168
196	MSFT	1986-12-17	0.16319400072097778	1.0752023278069123
197	MSFT	1986-12-18	0.1644970029592514	0.7984375850319747
198	MSFT	1986-12-19	0.1684029996395111	2.37450932843275
199	MSFT	1986-12-22	0.17013899981975555	1.0308606045976498
200	MSFT	1986-12-23	0.171875	1.0203422978174004
201	MSFT	1986-12-24	0.1714410036802292	-0.25250694968483867
202	MSFT	1986-12-26	0.17100700736045837	-0.2531461613350716
203	MSFT	1986-12-29	0.1640630066394806	-4.060652734739001
204	MSFT	1986-12-30	0.16579900681972504	1.0581301755972383
205	MSFT	1986-12-31	0.16753500699996948	1.047051012876099
206	MSFT	1987-01-02	0.16579900681972504	-1.0362014550456045
207	MSFT	1987-01-05	0.1753470003604889	5.7587760770759555
208	MSFT	1987-01-06	0.17795099318027496	1.4850512494839485
209	MSFT	1987-01-07	0.1875	5.366087959987564
210	MSFT	1987-01-08	0.19357599318027496	3.2405296961466545
211	MSFT	1987-01-09	0.20138899981975555	4.036144416009502
212	MSFT	1987-01-12	0.21441000699996948	6.4656000039067685
213	MSFT	1987-01-13	0.20833300054073334	-2.8342923654850694
214	MSFT	1987-01-14	0.20833300054073334	0.0
215	MSFT	1987-01-15	0.21961799263954163	5.41680486025633
216	MSFT	1987-01-16	0.21441000699996948	-2.3713838638530826
217	MSFT	1987-01-19	0.2222220003604889	3.6434835620897665
218	MSFT	1987-01-20	0.22569400072097778	1.5624017220871922
219	MSFT	1987-01-21	0.23524299263954163	4.23094627595757
220	MSFT	1987-01-22	0.2586809992790222	9.96331766421379
221	MSFT	1987-01-23	0.234375	-9.396128570233698
222	MSFT	1987-01-26	0.23871499300003052	1.851730346679692
223	MSFT	1987-01-27	0.24826399981975555	4.000170537978653
224	MSFT	1987-01-28	0.24913200736045837	0.34963085317767373
225	MSFT	1987-01-29	0.23871499300003052	-4.18132317512937
226	MSFT	1987-01-30	0.2539060115814209	6.363663375508399
227	MSFT	1987-02-02	0.2534720003604889	-0.17093381059740675
228	MSFT	1987-02-03	0.24913200736045837	-1.7122179151378258
229	MSFT	1987-02-04	0.25	0.34840671366878073
230	MSFT	1987-02-05	0.24826399981975555	-0.6944000720977783
231	MSFT	1987-02-06	0.23914900422096252	-3.6714930901825094
232	MSFT	1987-02-09	0.23697899281978607	-0.9073888508318695
233	MSFT	1987-02-10	0.2378470003604889	0.36628037378947376
234	MSFT	1987-02-11	0.24913200736045837	4.744649704585524
235	MSFT	1987-02-12	0.2664929926395416	6.968588846941848
236	MSFT	1987-02-13	0.26388901472091675	-0.9771281011306088
237	MSFT	1987-02-17	0.265625	0.6578467394405152
238	MSFT	1987-02-18	0.24913200736045837	-6.2091266407686145
239	MSFT	1987-02-19	0.23871499300003052	-4.18132317512937
240	MSFT	1987-02-20	0.23611100018024445	-1.0908375661958236
241	MSFT	1987-02-23	0.2508679926395416	6.250023272118566
242	MSFT	1987-02-24	0.26302099227905273	4.844380309995566
243	MSFT	1987-02-25	0.2586809992790222	-1.6500557474233846
244	MSFT	1987-02-26	0.26822900772094727	3.691035858271996
245	MSFT	1987-02-27	0.2664929926395416	-0.6472137730948568
246	MSFT	1987-03-02	0.2586809992790222	-2.931406669700287
247	MSFT	1987-03-03	0.2586809992790222	0.0
248	MSFT	1987-03-04	0.2769100069999695	7.046906333187941
249	MSFT	1987-03-05	0.2899309992790222	4.7022469213451545
250	MSFT	1987-03-06	0.2890630066394806	-0.29937903904725394
251	MSFT	1987-03-09	0.28385400772094727	-1.8020288998896294
252	MSFT	1987-03-10	0.2925350069999695	3.058262008953694
253	MSFT	1987-03-11	0.296875	1.4835807326235573
254	MSFT	1987-03-12	0.29817700386047363	0.438569721422688
255	MSFT	1987-03-13	0.28732600808143616	-3.639112218095464
256	MSFT	1987-03-16	0.2855899930000305	-0.604196986203076
257	MSFT	1987-03-17	0.29513901472091675	3.3436121555159737
258	MSFT	1987-03-18	0.31076401472091675	5.294115389920573
259	MSFT	1987-03-19	0.3168399930000305	1.9551743417172363
260	MSFT	1987-03-20	0.3133679926395416	-1.0958213726789734
261	MSFT	1987-03-23	0.31119799613952637	-0.692475476431742
262	MSFT	1987-03-24	0.3133679926395416	0.697304136573651
263	MSFT	1987-03-25	0.312065988779068	-0.41548718792454586
264	MSFT	1987-03-26	0.30989599227905273	-0.6953646273678116
265	MSFT	1987-03-27	0.31857600808143616	2.8009448391211667
266	MSFT	1987-03-30	0.3359380066394806	5.449876361563999
267	MSFT	1987-03-31	0.3359380066394806	0.0
268	MSFT	1987-04-01	0.3159720003604889	-5.943360347559201
269	MSFT	1987-04-02	0.32986098527908325	4.395637873845959
270	MSFT	1987-04-03	0.34635400772094727	4.999991868668507
271	MSFT	1987-04-06	0.3446179926395416	-0.5012256369801626
272	MSFT	1987-04-07	0.32638901472091675	-5.289618739579782
273	MSFT	1987-04-08	0.3359380066394806	2.925647459896541
274	MSFT	1987-04-09	0.32986098527908325	-1.8089710721296948
275	MSFT	1987-04-10	0.3320310115814209	0.6578608562942456
276	MSFT	1987-04-13	0.3211809992790222	-3.267770757532995
277	MSFT	1987-04-14	0.32638901472091675	1.6215204054988774
278	MSFT	1987-04-15	0.33333298563957214	2.1275136740104283
279	MSFT	1987-04-16	0.34201401472091675	2.6043114409119106
280	MSFT	1987-04-20	0.3324649930000305	-2.7919972018334516
281	MSFT	1987-04-21	0.33767399191856384	1.5667811734190185
282	MSFT	1987-04-22	0.34201401472091675	1.285270084821799
283	MSFT	1987-04-23	0.34201401472091675	0.0
284	MSFT	1987-04-24	0.34375	0.5075772349562468
285	MSFT	1987-04-27	0.34375	0.0
286	MSFT	1987-04-28	0.36892399191856384	7.323343103582203
287	MSFT	1987-04-29	0.3585070073604584	-2.8236126644766713
288	MSFT	1987-04-30	0.36111098527908325	0.7263394759831732
289	MSFT	1987-05-01	0.36458298563957214	0.9614773579390112
290	MSFT	1987-05-04	0.3715279996395111	1.9049199423707641
291	MSFT	1987-05-05	0.4019100069999695	8.177582144532213
292	MSFT	1987-05-06	0.39236098527908325	-2.3759104164049694
293	MSFT	1987-05-07	0.4105899930000305	4.645978679042484
294	MSFT	1987-05-08	0.43923598527908325	6.976787736531764
295	MSFT	1987-05-11	0.42708298563957214	-2.766849722430942
296	MSFT	1987-05-12	0.41232600808143616	-3.4552951192932446
297	MSFT	1987-05-13	0.4227429926395416	2.5263952197863926
298	MSFT	1987-05-14	0.4262149930000305	0.8213028769111563
299	MSFT	1987-05-15	0.4140630066394806	-2.851140049066514
300	MSFT	1987-05-18	0.40017399191856384	-3.354323979251239
301	MSFT	1987-05-19	0.3862850069999695	-3.4707365293796477
302	MSFT	1987-05-20	0.38020798563957214	-1.5731962800196952
303	MSFT	1987-05-21	0.3871529996395111	1.8266354895877024
304	MSFT	1987-05-22	0.3758679926395416	-2.914870092825639
305	MSFT	1987-05-26	0.38020798563957214	1.1546588390122903
306	MSFT	1987-05-27	0.38020798563957214	0.0
307	MSFT	1987-05-28	0.40364599227905273	6.164522452113674
308	MSFT	1987-05-29	0.40017399191856384	-0.8601597505986325
309	MSFT	1987-06-01	0.39236098527908325	-1.9524024042698263
310	MSFT	1987-06-02	0.390625	-0.4424459475369291
311	MSFT	1987-06-03	0.39322900772094727	0.6666259765625071
312	MSFT	1987-06-04	0.390625	-0.6622115026659436
313	MSFT	1987-06-05	0.3793399930000305	-2.888961791992184
314	MSFT	1987-06-08	0.38107600808143616	0.45764093252500526
315	MSFT	1987-06-09	0.3784720003604889	-0.6833302715795186
316	MSFT	1987-06-10	0.359375	-5.045815897159967
317	MSFT	1987-06-11	0.33854201436042786	-5.797004699707031
318	MSFT	1987-06-12	0.34114599227905273	0.7691742259950507
319	MSFT	1987-06-15	0.34114599227905273	0.0
320	MSFT	1987-06-16	0.3480899930000305	2.035492392740079
321	MSFT	1987-06-17	0.3602429926395416	3.4913384136010084
322	MSFT	1987-06-18	0.3641490042209625	1.0842713560647255
323	MSFT	1987-06-19	0.3628470003604889	-0.357547005588843
324	MSFT	1987-06-22	0.3602429926395416	-0.7176599829570529
325	MSFT	1987-06-23	0.35677099227905273	-0.9637940033334624
326	MSFT	1987-06-24	0.3637149930000305	1.946346780218744
327	MSFT	1987-06-25	0.3628470003604889	-0.23864637318966597
328	MSFT	1987-06-26	0.3637149930000305	0.23921725649633796
329	MSFT	1987-06-29	0.36197900772094727	-0.47729274637933194
330	MSFT	1987-06-30	0.35416701436042786	-2.158134365223119
331	MSFT	1987-07-01	0.3559029996395111	0.49016006818651814
332	MSFT	1987-07-02	0.3472220003604889	-2.439147545206155
333	MSFT	1987-07-06	0.33854201436042786	-2.4998375653182636
334	MSFT	1987-07-07	0.3133679926395416	-7.436011086672623
335	MSFT	1987-07-08	0.3237850069999695	3.3242113442039534
336	MSFT	1987-07-09	0.3324649930000305	2.68078688401463
337	MSFT	1987-07-10	0.3368059992790222	1.3057032681306424
338	MSFT	1987-07-13	0.3446179926395416	2.3194341482164926
339	MSFT	1987-07-14	0.36458298563957214	5.793369303532914
340	MSFT	1987-07-15	0.3550350069999695	-2.618876638703549
341	MSFT	1987-07-16	0.35416701436042786	-0.24448086031744198
342	MSFT	1987-07-17	0.3550350069999695	0.24508003409327017
343	MSFT	1987-07-20	0.34548598527908325	-2.6896000486191673
344	MSFT	1987-07-21	0.3446179926395416	-0.2512381620459858
345	MSFT	1987-07-22	0.3472220003604889	0.7556215219647555
346	MSFT	1987-07-23	0.3394100069999695	-2.249855525401312
347	MSFT	1987-07-24	0.34201401472091675	0.7672159533432588
348	MSFT	1987-07-27	0.34635400772094727	1.2689518011628653
349	MSFT	1987-07-28	0.34548598527908325	-0.2506171207822039
350	MSFT	1987-07-29	0.3446179926395416	-0.2512381620459858
351	MSFT	1987-07-30	0.3368059992790222	-2.26685591796435
352	MSFT	1987-07-31	0.32638901472091675	-3.0928738147195767
353	MSFT	1987-08-03	0.31857600808143616	-2.3937713241241276
354	MSFT	1987-08-04	0.32552099227905273	2.180008544724199
355	MSFT	1987-08-05	0.33767399191856384	3.7333996663087676
356	MSFT	1987-08-06	0.3506940007209778	3.855792602929853
357	MSFT	1987-08-07	0.359375	2.4753771838626593
358	MSFT	1987-08-10	0.359375	0.0
359	MSFT	1987-08-11	0.3524309992790222	-1.932243678880774
360	MSFT	1987-08-12	0.3472220003604889	-1.478019507134598
361	MSFT	1987-08-13	0.35763901472091675	3.000102052753806
362	MSFT	1987-08-14	0.359375	0.48540153831873045
363	MSFT	1987-08-17	0.36197900772094727	0.724593452785327
364	MSFT	1987-08-18	0.3559029996395111	-1.6785526099127313
365	MSFT	1987-08-19	0.3559029996395111	0.0
366	MSFT	1987-08-20	0.36545100808143616	2.6827558215570146
367	MSFT	1987-08-21	0.3715279996395111	1.6628744821305164
368	MSFT	1987-08-24	0.38802099227905273	4.439232751110156
369	MSFT	1987-08-25	0.3984380066394806	2.684652265652754
370	MSFT	1987-08-26	0.40104201436042786	0.6535540479458923
371	MSFT	1987-08-27	0.4019100069999695	0.21643434065776734
372	MSFT	1987-08-28	0.4175350069999695	3.887686230216514
373	MSFT	1987-08-31	0.41232600808143616	-1.247559804855769
374	MSFT	1987-09-01	0.3940970003604889	-4.421018166127166
375	MSFT	1987-09-02	0.3993059992790222	1.3217555357611266
376	MSFT	1987-09-03	0.40017399191856384	0.2173753064338868
377	MSFT	1987-09-04	0.38888901472091675	-2.8200176487090722
378	MSFT	1987-09-08	0.3871529996395111	-0.44640373363373786
379	MSFT	1987-09-09	0.3914929926395416	1.1210020338397575
380	MSFT	1987-09-10	0.3975690007209778	1.5520094090242242
381	MSFT	1987-09-11	0.40364599227905273	1.5285375738688156
382	MSFT	1987-09-14	0.4140630066394806	2.5807302833880774
383	MSFT	1987-09-15	0.4092879891395569	-1.153210362518875
384	MSFT	1987-09-16	0.4053820073604584	-0.9543357935594465
385	MSFT	1987-09-17	0.4027779996395111	-0.6423589783628003
386	MSFT	1987-09-18	0.3993059992790222	-0.8620134077820474
387	MSFT	1987-09-21	0.3715279996395111	-6.956569570621641
388	MSFT	1987-09-22	0.3975690007209778	7.009162460631213
389	MSFT	1987-09-23	0.4184029996395111	5.240347934761402
390	MSFT	1987-09-24	0.4253470003604889	1.6596441055538813
391	MSFT	1987-09-25	0.4305559992790222	1.2246469151348416
392	MSFT	1987-09-28	0.4444440007209778	3.225597010658632
393	MSFT	1987-09-29	0.4461809992790222	0.390825065751077
394	MSFT	1987-09-30	0.4600690007209778	3.1126384728164203
395	MSFT	1987-10-01	0.4756940007209778	3.396229690658137
396	MSFT	1987-10-02	0.5034719705581665	5.83946187992439
397	MSFT	1987-10-05	0.5486109852790833	8.965546715713701
398	MSFT	1987-10-06	0.5121530294418335	-6.645502335084174
399	MSFT	1987-10-07	0.5069440007209778	-1.0170844301229165
400	MSFT	1987-10-08	0.5	-1.3697766836380354
401	MSFT	1987-10-09	0.49826401472091675	-0.3471970558166504
402	MSFT	1987-10-12	0.4965279996395111	-0.34841269489991333
403	MSFT	1987-10-13	0.5086809992790222	2.4475960365446525
404	MSFT	1987-10-14	0.49479201436042786	-2.7303919230873386
405	MSFT	1987-10-15	0.48958298563957214	-1.0527713806353423
406	MSFT	1987-10-16	0.4496529996395111	-8.155917826249226
407	MSFT	1987-10-19	0.31423598527908325	-30.115892581388827
408	MSFT	1987-10-20	0.33333298563957214	6.077279896358223
409	MSFT	1987-10-21	0.39322900772094727	17.968825367357955
410	MSFT	1987-10-22	0.36979201436042786	-5.960138469019394
411	MSFT	1987-10-23	0.3350690007209778	-9.389876549796538
412	MSFT	1987-10-26	0.2725690007209778	-18.65287444243332
413	MSFT	1987-10-27	0.28645798563957214	5.095584927800423
414	MSFT	1987-10-28	0.28645798563957214	0.0
415	MSFT	1987-10-29	0.3315970003604889	15.757638810499653
416	MSFT	1987-10-30	0.34548598527908325	4.188513437544739
417	MSFT	1987-11-02	0.34895798563957214	1.0049612743869174
418	MSFT	1987-11-03	0.33333298563957214	-4.477616401688711
419	MSFT	1987-11-04	0.33854201436042786	1.562710246290533
420	MSFT	1987-11-05	0.3506940007209778	3.589506130725728
421	MSFT	1987-11-06	0.32986098527908325	-5.940510929489751
422	MSFT	1987-11-09	0.32638901472091675	-1.0525556865201846
423	MSFT	1987-11-10	0.32638901472091675	0.0
424	MSFT	1987-11-11	0.3402779996395111	4.255346930248338
425	MSFT	1987-11-12	0.3472220003604889	2.0406845956348008
426	MSFT	1987-11-13	0.3350690007209778	-3.5000661325877314
427	MSFT	1987-11-16	0.3315970003604889	-1.0362045886125215
428	MSFT	1987-11-17	0.3246529996395111	-2.094108424813479
429	MSFT	1987-11-18	0.33333298563957214	2.6736195290661513
430	MSFT	1987-11-19	0.3211809992790222	-3.645599710821801
431	MSFT	1987-11-20	0.32986098527908325	2.702521637190758
432	MSFT	1987-11-23	0.3315970003604889	0.5262868780728569
433	MSFT	1987-11-24	0.32986098527908325	-0.5235315999597034
434	MSFT	1987-11-25	0.3194440007209778	-3.1579923128199128
435	MSFT	1987-11-27	0.31423598527908325	-1.6303375333830528
436	MSFT	1987-11-30	0.31076401472091675	-1.104892730564555
437	MSFT	1987-12-01	0.3038190007209778	-2.234819242561259
438	MSFT	1987-12-02	0.3055559992790222	0.5717215032379208
439	MSFT	1987-12-03	0.2803820073604584	-8.23874902733489
440	MSFT	1987-12-04	0.29166701436042786	4.024868466492393
441	MSFT	1987-12-07	0.3003470003604889	2.9759916523624197
442	MSFT	1987-12-08	0.32986098527908325	9.826628827046857
443	MSFT	1987-12-09	0.3211809992790222	-2.6314072859259796
444	MSFT	1987-12-10	0.32986098527908325	2.702521637190758
445	MSFT	1987-12-11	0.33333298563957214	1.0525647213329492
446	MSFT	1987-12-14	0.3524309992790222	5.729410068075436
447	MSFT	1987-12-15	0.3559029996395111	0.9851574826254428
448	MSFT	1987-12-16	0.37673598527908325	5.853557194143799
449	MSFT	1987-12-17	0.36111098527908325	-4.147466823065793
450	MSFT	1987-12-18	0.36111098527908325	0.0
451	MSFT	1987-12-21	0.35763901472091675	-0.9614691049853241
452	MSFT	1987-12-22	0.36458298563957214	1.9416144863485085
453	MSFT	1987-12-23	0.36979201436042786	1.4287635260097797
454	MSFT	1987-12-24	0.36979201436042786	0.0
455	MSFT	1987-12-28	0.3559029996395111	-3.75589904096183
456	MSFT	1987-12-29	0.3784720003604889	6.3413347861180025
457	MSFT	1987-12-30	0.3871529996395111	2.293696566920067
458	MSFT	1987-12-31	0.37673598527908325	-2.6906712256207332
459	MSFT	1988-01-04	0.38888901472091675	3.225874330223766
460	MSFT	1988-01-05	0.39583298563957214	1.785591944179421
461	MSFT	1988-01-06	0.40625	2.6316690974089507
462	MSFT	1988-01-07	0.42013901472091675	3.4188343928410525
463	MSFT	1988-01-08	0.38888901472091675	-7.438014301232709
464	MSFT	1988-01-11	0.4019100069999695	3.3482540740825906
465	MSFT	1988-01-12	0.3940970003604889	-1.94396917304952
466	MSFT	1988-01-13	0.3940970003604889	0.0
467	MSFT	1988-01-14	0.390625	-0.8810014684996315
468	MSFT	1988-01-15	0.40104201436042786	2.6667556762695277
469	MSFT	1988-01-18	0.3975690007209778	-0.8659974554009686
470	MSFT	1988-01-19	0.3975690007209778	0.0
471	MSFT	1988-01-20	0.375	-5.676750621917115
472	MSFT	1988-01-21	0.3819440007209778	1.8517335255940681
473	MSFT	1988-01-22	0.3741320073604584	-2.0453242741797384
474	MSFT	1988-01-25	0.3871529996395111	3.48032032087211
475	MSFT	1988-01-26	0.3784720003604889	-2.2422657933957257
476	MSFT	1988-01-27	0.3871529996395111	2.293696566920067
477	MSFT	1988-01-28	0.39236098527908325	1.345200901044663
478	MSFT	1988-01-29	0.3871529996395111	-1.327345438249361
479	MSFT	1988-02-01	0.3836809992790222	-0.8968031666348408
480	MSFT	1988-02-02	0.3871529996395111	0.9049185044381014
481	MSFT	1988-02-03	0.3663190007209778	-5.381334753426281
482	MSFT	1988-02-04	0.35416701436042786	-3.3173235176534033
483	MSFT	1988-02-05	0.35763901472091675	0.9803285511381654
484	MSFT	1988-02-08	0.359375	0.48540153831873045
485	MSFT	1988-02-09	0.3663190007209778	1.932243678880785
486	MSFT	1988-02-10	0.37326401472091675	1.8958923742066425
487	MSFT	1988-02-11	0.38020798563957214	1.8603376282729123
488	MSFT	1988-02-12	0.3836809992790222	0.9134509980393668
489	MSFT	1988-02-16	0.3993059992790222	4.072393480355041
490	MSFT	1988-02-17	0.3993059992790222	0.0
491	MSFT	1988-02-18	0.4027779996395111	0.8695086892653414
492	MSFT	1988-02-19	0.40798598527908325	1.2930164120764642
493	MSFT	1988-02-22	0.40798598527908325	0.0
494	MSFT	1988-02-23	0.4131940007209778	1.2765182211668336
495	MSFT	1988-02-24	0.41579899191856384	0.6304523282140151
496	MSFT	1988-02-25	0.40364599227905273	-2.9228064222655337
497	MSFT	1988-02-26	0.40451401472091675	0.21504547511124184
498	MSFT	1988-02-29	0.41232600808143616	1.9312046248654902
499	MSFT	1988-03-01	0.4097220003604889	-0.6315409821135876
500	MSFT	1988-03-02	0.4131940007209778	0.847403936677571
501	MSFT	1988-03-03	0.42361098527908325	2.5210880457918083
502	MSFT	1988-03-04	0.421875	-0.4098064826953296
503	MSFT	1988-03-07	0.43489599227905273	3.086457429108802
504	MSFT	1988-03-08	0.44357600808143616	1.995883143667565
505	MSFT	1988-03-09	0.4444440007209778	0.19568070042739194
506	MSFT	1988-03-10	0.43576401472091675	-1.9529987998443743
507	MSFT	1988-03-11	0.4340279996395111	-0.39838422236803117
508	MSFT	1988-03-14	0.4418399930000305	1.79988235021884
509	MSFT	1988-03-15	0.4340279996395111	-1.7680593618239704
510	MSFT	1988-03-16	0.4496529996395111	3.5999981597909736
511	MSFT	1988-03-17	0.44357600808143616	-1.3514847144235453
512	MSFT	1988-03-18	0.40451401472091675	-8.806155573984064
513	MSFT	1988-03-21	0.40798598527908325	0.8583066177724197
514	MSFT	1988-03-22	0.4184029996395111	2.553277498809692
515	MSFT	1988-03-23	0.4097220003604889	-2.074793748252668
516	MSFT	1988-03-24	0.39236098527908325	-4.2372669922851935
517	MSFT	1988-03-25	0.3897570073604584	-0.6636689213053826
518	MSFT	1988-03-28	0.3949649930000305	1.3362134717838758
519	MSFT	1988-03-29	0.39236098527908325	-0.6593008917494259
520	MSFT	1988-03-30	0.38020798563957214	-3.0974026713860847
521	MSFT	1988-03-31	0.39236098527908325	3.196408307697096
522	MSFT	1988-04-04	0.3836809992790222	-2.212244928961793
523	MSFT	1988-04-05	0.38888901472091675	1.3573816403942285
524	MSFT	1988-04-06	0.40364599227905273	3.7946501442644776
525	MSFT	1988-04-07	0.3975690007209778	-1.505525057678203
526	MSFT	1988-04-08	0.4027779996395111	1.3102125440079604
527	MSFT	1988-04-11	0.3993059992790222	-0.8620134077820474
528	MSFT	1988-04-12	0.3871529996395111	-3.043530440678144
529	MSFT	1988-04-13	0.39583298563957214	2.242004067679493
530	MSFT	1988-04-14	0.3680559992790222	-7.017350086594954
531	MSFT	1988-04-15	0.37673598527908325	2.35833297570589
532	MSFT	1988-04-18	0.38020798563957214	0.9216004035072167
533	MSFT	1988-04-19	0.37673598527908325	-0.9131844915483356
534	MSFT	1988-04-20	0.3784720003604889	0.46080415708618094
535	MSFT	1988-04-21	0.37760400772094727	-0.22934130892506843
536	MSFT	1988-04-22	0.3836809992790222	1.6093556831541678
537	MSFT	1988-04-25	0.3828130066394806	-0.22622768424098716
538	MSFT	1988-04-26	0.3871529996395111	1.133710956722478
539	MSFT	1988-04-27	0.38541701436042786	-0.4483977344098222
540	MSFT	1988-04-28	0.38454899191856384	-0.22521643039149497
541	MSFT	1988-04-29	0.3784720003604889	-1.580290596461087
542	MSFT	1988-05-02	0.3819440007209778	0.9173731100799776
543	MSFT	1988-05-03	0.39236098527908325	2.72735912553721
544	MSFT	1988-05-04	0.39670100808143616	1.1061300601194812
545	MSFT	1988-05-05	0.39583298563957214	-0.21881024352875533
546	MSFT	1988-05-06	0.3975690007209778	0.43857261632722633
547	MSFT	1988-05-09	0.3975690007209778	0.0
548	MSFT	1988-05-10	0.39583298563957214	-0.43665755586009825
549	MSFT	1988-05-11	0.3871529996395111	-2.192840494592996
550	MSFT	1988-05-12	0.38888901472091675	0.4484054322250186
551	MSFT	1988-05-13	0.3940970003604889	1.339195873997534
552	MSFT	1988-05-16	0.40451401472091675	2.643261519600304
553	MSFT	1988-05-17	0.4027779996395111	-0.4291606763249911
554	MSFT	1988-05-18	0.3940970003604889	-2.1552813924275327
555	MSFT	1988-05-19	0.39583298563957214	0.4404969531600855
556	MSFT	1988-05-20	0.390625	-1.3157027909529218
557	MSFT	1988-05-23	0.3819440007209778	-2.222335815429688
558	MSFT	1988-05-24	0.3940970003604889	3.181879965798773
559	MSFT	1988-05-25	0.3871529996395111	-1.7620029369992518
560	MSFT	1988-05-26	0.3897570073604584	0.6726042994299242
561	MSFT	1988-05-27	0.38541701436042786	-1.1135125008841174
562	MSFT	1988-05-31	0.4027779996395111	4.504467792604472
563	MSFT	1988-06-01	0.41145798563957214	2.1550298198585116
564	MSFT	1988-06-02	0.4097220003604889	-0.42191070283514875
565	MSFT	1988-06-03	0.4131940007209778	0.847403936677571
566	MSFT	1988-06-06	0.421875	2.100949980850353
567	MSFT	1988-06-07	0.42361098527908325	0.4114928068938095
568	MSFT	1988-06-08	0.4305559992790222	1.6394792017405901
569	MSFT	1988-06-09	0.4288190007209778	-0.4034315073888406
570	MSFT	1988-06-10	0.43229201436042786	0.809901994457074
571	MSFT	1988-06-13	0.4331600069999695	0.20078849729061599
572	MSFT	1988-06-14	0.4375	1.0019376050178108
573	MSFT	1988-06-15	0.4444440007209778	1.5872001647949219
574	MSFT	1988-06-16	0.4409720003604889	-0.7812008610435961
575	MSFT	1988-06-17	0.4375	-0.7873516589830154
576	MSFT	1988-06-20	0.43576401472091675	-0.3967966352190322
577	MSFT	1988-06-21	0.4444440007209778	1.9919005945500334
578	MSFT	1988-06-22	0.4652779996395111	4.687654436720123
579	MSFT	1988-06-23	0.45833298563957214	-1.4926590136047357
580	MSFT	1988-06-24	0.453125	-1.1362886379004067
581	MSFT	1988-06-27	0.4444440007209778	-1.915806737439385
582	MSFT	1988-06-28	0.4565970003604889	2.734427648881854
583	MSFT	1988-06-29	0.4565970003604889	0.0
584	MSFT	1988-06-30	0.4652779996395111	1.9012387887280102
585	MSFT	1988-07-01	0.4722220003604889	1.4924412343497506
586	MSFT	1988-07-05	0.4835070073604584	2.38976731100089
587	MSFT	1988-07-06	0.4774309992790222	-1.256653572531663
588	MSFT	1988-07-07	0.4774309992790222	0.0
589	MSFT	1988-07-08	0.4756940007209778	-0.36382190529469227
590	MSFT	1988-07-11	0.46354201436042786	-2.554580537516127
591	MSFT	1988-07-12	0.45572900772094727	-1.6855012916705214
592	MSFT	1988-07-13	0.46354201436042786	1.7143974833975673
593	MSFT	1988-07-14	0.4652779996395111	0.37450440851158895
594	MSFT	1988-07-15	0.4652779996395111	0.0
595	MSFT	1988-07-18	0.46875	0.7462206171748864
596	MSFT	1988-07-19	0.45833298563957214	-2.222296396891277
597	MSFT	1988-07-20	0.4444440007209778	-3.0303262810581377
598	MSFT	1988-07-21	0.42361098527908325	-4.687433154255471
599	MSFT	1988-07-22	0.4288190007209778	1.2294335186948446
600	MSFT	1988-07-25	0.42013901472091675	-2.024160773069128
601	MSFT	1988-07-26	0.4027779996395111	-4.132207310701186
602	MSFT	1988-07-27	0.40017399191856384	-0.6465119056348279
603	MSFT	1988-07-28	0.40451401472091675	1.084533950231359
604	MSFT	1988-07-29	0.4131940007209778	2.1457812793086006
605	MSFT	1988-08-01	0.40625	-1.6805666851070655
606	MSFT	1988-08-02	0.3993059992790222	-1.7092924851637603
607	MSFT	1988-08-03	0.390625	-2.1740217514128135
608	MSFT	1988-08-04	0.38541701436042786	-1.3332443237304648
609	MSFT	1988-08-05	0.3715279996395111	-3.6036330009884487
610	MSFT	1988-08-08	0.36979201436042786	-0.467255571792069
611	MSFT	1988-08-09	0.359375	-2.8169927840233533
612	MSFT	1988-08-10	0.3506940007209778	-2.415582408075745
613	MSFT	1988-08-11	0.359375	2.4753771838626593
614	MSFT	1988-08-12	0.36111098527908325	0.48305677331013097
615	MSFT	1988-08-15	0.3524309992790222	-2.403689268370701
616	MSFT	1988-08-16	0.36458298563957214	3.44804696108163
617	MSFT	1988-08-17	0.36458298563957214	0.0
618	MSFT	1988-08-18	0.3663190007209778	0.4761645907200629
619	MSFT	1988-08-19	0.3506940007209778	-4.265408010299043
620	MSFT	1988-08-22	0.33333298563957214	-4.9504739304675365
621	MSFT	1988-08-23	0.3428820073604584	2.864709504390728
622	MSFT	1988-08-24	0.35763901472091675	4.3038150278165155
623	MSFT	1988-08-25	0.3524309992790222	-1.4562212811034092
624	MSFT	1988-08-26	0.35677099227905273	1.2314447392280936
625	MSFT	1988-08-29	0.36197900772094727	1.4597642618380258
626	MSFT	1988-08-30	0.3559029996395111	-1.6785526099127313
627	MSFT	1988-08-31	0.3472220003604889	-2.439147545206155
628	MSFT	1988-09-01	0.3394100069999695	-2.249855525401312
629	MSFT	1988-09-02	0.35763901472091675	5.37079265342606
630	MSFT	1988-09-06	0.36111098527908325	0.9708030766374387
631	MSFT	1988-09-07	0.359375	-0.4807345524926676
632	MSFT	1988-09-08	0.36111098527908325	0.48305677331013097
633	MSFT	1988-09-09	0.375	3.8461900321815623
634	MSFT	1988-09-12	0.37326401472091675	-0.46292940775553015
635	MSFT	1988-09-13	0.375	0.4650824110063789
636	MSFT	1988-09-14	0.375	0.0
637	MSFT	1988-09-15	0.3628470003604889	-3.240799903869629
638	MSFT	1988-09-16	0.36111098527908325	-0.47844272646071495
639	MSFT	1988-09-19	0.359375	-0.4807345524926676
640	MSFT	1988-09-20	0.36979201436042786	2.8986474742060064
641	MSFT	1988-09-21	0.37326401472091675	0.9389062569384876
642	MSFT	1988-09-22	0.3784720003604889	1.3952552172665333
643	MSFT	1988-09-23	0.37326401472091675	-1.3760557279301033
644	MSFT	1988-09-26	0.3637149930000305	-2.558248677688868
645	MSFT	1988-09-27	0.36111098527908325	-0.715947313435894
646	MSFT	1988-09-28	0.3680559992790222	1.9232353163035176
647	MSFT	1988-09-29	0.3680559992790222	0.0
648	MSFT	1988-09-30	0.3628470003604889	-1.415273471628542
649	MSFT	1988-10-03	0.35677099227905273	-1.6745372224104438
650	MSFT	1988-10-04	0.3550350069999695	-0.4865825183807071
651	MSFT	1988-10-05	0.34895798563957214	-1.7116682131567584
652	MSFT	1988-10-06	0.3472220003604889	-0.49747687415765407
653	MSFT	1988-10-07	0.34548598527908325	-0.4999726629082546
654	MSFT	1988-10-10	0.34201401472091675	-1.0049526481839322
655	MSFT	1988-10-11	0.34548598527908325	1.0151544699124715
656	MSFT	1988-10-12	0.3515630066394806	1.7589776776294697
657	MSFT	1988-10-13	0.35763901472091675	1.7282842525200515
658	MSFT	1988-10-14	0.3559029996395111	-0.4854098713923394
659	MSFT	1988-10-17	0.36111098527908325	1.4633160284817093
660	MSFT	1988-10-18	0.36458298563957214	0.9614773579390112
661	MSFT	1988-10-19	0.36979201436042786	1.4287635260097797
662	MSFT	1988-10-20	0.3715279996395111	0.4694490988632394
663	MSFT	1988-10-21	0.3680559992790222	-0.934519165139025
664	MSFT	1988-10-24	0.36111098527908325	-1.8869449251047166
665	MSFT	1988-10-25	0.3506940007209778	-2.884704421288853
666	MSFT	1988-10-26	0.34548598527908325	-1.4850597475826732
667	MSFT	1988-10-27	0.34375	-0.5024763240919716
668	MSFT	1988-10-28	0.34375	0.0
669	MSFT	1988-10-31	0.3402779996395111	-1.0100364685058594
670	MSFT	1988-11-01	0.33854201436042786	-0.5101667697947954
671	MSFT	1988-11-02	0.328125	-3.077022620104519
672	MSFT	1988-11-03	0.328125	0.0
673	MSFT	1988-11-04	0.32291701436042786	-1.5871956234886575
674	MSFT	1988-11-07	0.3246529996395111	0.5375948624204874
675	MSFT	1988-11-08	0.33767399191856384	4.010741404980389
676	MSFT	1988-11-09	0.34548598527908325	2.313472031450803
677	MSFT	1988-11-10	0.3402779996395111	-1.507437598478889
678	MSFT	1988-11-11	0.33072900772094727	-2.806232530072472
679	MSFT	1988-11-14	0.3368059992790222	1.837453448656201
680	MSFT	1988-11-15	0.32638901472091675	-3.0928738147195767
681	MSFT	1988-11-16	0.3211809992790222	-1.5956466691588012
682	MSFT	1988-11-17	0.3194440007209778	-0.5408161011839385
683	MSFT	1988-11-18	0.3237850069999695	1.3589255923398547
684	MSFT	1988-11-21	0.3194440007209778	-1.3407063900868321
685	MSFT	1988-11-22	0.3194440007209778	0.0
686	MSFT	1988-11-23	0.32552099227905273	1.9023652171771266
687	MSFT	1988-11-25	0.32204899191856384	-1.066597989942386
688	MSFT	1988-11-28	0.32638901472091675	1.3476281284092284
689	MSFT	1988-11-29	0.32986098527908325	1.0637522715448267
690	MSFT	1988-11-30	0.328125	-0.5262778432600923
691	MSFT	1988-12-01	0.3402779996395111	3.703771318708138
692	MSFT	1988-12-02	0.34548598527908325	1.5305090676122068
693	MSFT	1988-12-05	0.34375	-0.5024763240919716
694	MSFT	1988-12-06	0.34548598527908325	0.5050138993696773
695	MSFT	1988-12-07	0.34201401472091675	-1.0049526481839322
696	MSFT	1988-12-08	0.3402779996395111	-0.5075859487285173
697	MSFT	1988-12-09	0.3402779996395111	0.0
698	MSFT	1988-12-12	0.3289929926395416	-3.316408058095077
699	MSFT	1988-12-13	0.3315970003604889	0.7915085668102062
700	MSFT	1988-12-14	0.3359380066394806	1.3091210940606945
701	MSFT	1988-12-15	0.3402779996395111	1.291902944666834
702	MSFT	1988-12-16	0.34548598527908325	1.5305090676122068
703	MSFT	1988-12-19	0.3524309992790222	2.0102158396754666
704	MSFT	1988-12-20	0.3559029996395111	0.9851574826254428
705	MSFT	1988-12-21	0.3628470003604889	1.9510936204559348
706	MSFT	1988-12-22	0.36111098527908325	-0.47844272646071495
707	MSFT	1988-12-23	0.36111098527908325	0.0
708	MSFT	1988-12-27	0.359375	-0.4807345524926676
709	MSFT	1988-12-28	0.3628470003604889	0.9661218394403814
710	MSFT	1988-12-29	0.36979201436042786	1.9140337368199534
711	MSFT	1988-12-30	0.36979201436042786	0.0
712	MSFT	1989-01-03	0.37239599227905273	0.7041736482948702
713	MSFT	1989-01-04	0.37673598527908325	1.1654241962889778
714	MSFT	1989-01-05	0.3706600069999695	-1.612794773138737
715	MSFT	1989-01-06	0.3680559992790222	-0.7025326908137397
716	MSFT	1989-01-09	0.36458298563957214	-0.943610115377358
717	MSFT	1989-01-10	0.36111098527908325	-0.9523210070810362
718	MSFT	1989-01-11	0.36458298563957214	0.9614773579390112
719	MSFT	1989-01-12	0.36458298563957214	0.0
720	MSFT	1989-01-13	0.3680559992790222	0.952598935289739
721	MSFT	1989-01-16	0.36892399191856384	0.23583167812559758
722	MSFT	1989-01-17	0.35763901472091675	-3.0588894853274096
723	MSFT	1989-01-18	0.35763901472091675	0.0
724	MSFT	1989-01-19	0.3715279996395111	3.8835206302736847
725	MSFT	1989-01-20	0.3758679926395416	1.168146951035065
726	MSFT	1989-01-23	0.3680559992790222	-2.078387496008771
727	MSFT	1989-01-24	0.3663190007209778	-0.4719386619011834
728	MSFT	1989-01-25	0.3680559992790222	0.47417648405507773
729	MSFT	1989-01-26	0.37673598527908325	2.35833297570589
730	MSFT	1989-01-27	0.38454899191856384	2.073867892840875
731	MSFT	1989-01-30	0.40625	5.643236242323013
732	MSFT	1989-01-31	0.4140630066394806	1.9232016343336822
733	MSFT	1989-02-01	0.41145798563957214	-0.629136377347661
734	MSFT	1989-02-02	0.4227429926395416	2.742687563209656
735	MSFT	1989-02-03	0.42361098527908325	0.20532395679038196
736	MSFT	1989-02-06	0.42013901472091675	-0.8196129653906592
737	MSFT	1989-02-07	0.43142399191856384	2.686010297125896
738	MSFT	1989-02-08	0.4340279996395111	0.6035843554659692
739	MSFT	1989-02-09	0.44270798563957214	1.9998677521428032
740	MSFT	1989-02-10	0.4296880066394806	-2.940985801573426
741	MSFT	1989-02-13	0.4253470003604889	-1.0102693610049784
742	MSFT	1989-02-14	0.4184029996395111	-1.6325495924721767
743	MSFT	1989-02-15	0.43229201436042786	3.3195303888555516
744	MSFT	1989-02-16	0.43576401472091675	0.8031608831881032
745	MSFT	1989-02-17	0.4340279996395111	-0.39838422236803117
746	MSFT	1989-02-21	0.4288190007209778	-1.2001527373486809
747	MSFT	1989-02-22	0.41666701436042786	-2.8338264722688744
748	MSFT	1989-02-23	0.41927099227905273	0.6249541789675739
749	MSFT	1989-02-24	0.40798598527908325	-2.691578288931218
750	MSFT	1989-02-27	0.4149309992790222	1.7022677862790436
751	MSFT	1989-02-28	0.4131940007209778	-0.4186234725924609
752	MSFT	1989-03-01	0.41145798563957214	-0.42014527761208287
753	MSFT	1989-03-02	0.421875	2.5317322117920815
754	MSFT	1989-03-03	0.4288190007209778	1.6459853560836235
755	MSFT	1989-03-06	0.4305559992790222	0.4050656699269295
756	MSFT	1989-03-07	0.3715279996395111	-13.709714819525242
757	MSFT	1989-03-08	0.36458298563957214	-1.8693110631439969
758	MSFT	1989-03-09	0.359375	-1.4284774234420206
759	MSFT	1989-03-10	0.359375	0.0
760	MSFT	1989-03-13	0.3663190007209778	1.932243678880785
761	MSFT	1989-03-14	0.3663190007209778	0.0
762	MSFT	1989-03-15	0.34895798563957214	-4.739316018889605
763	MSFT	1989-03-16	0.3559029996395111	1.9902149501493938
764	MSFT	1989-03-17	0.32291701436042786	-9.268251549577911
765	MSFT	1989-03-20	0.32291701436042786	0.0
766	MSFT	1989-03-21	0.34635400772094727	7.257899806530443
767	MSFT	1989-03-22	0.3402779996395111	-1.7542768225542016
768	MSFT	1989-03-23	0.34895798563957214	2.550851365429607
769	MSFT	1989-03-27	0.34548598527908325	-0.994962288690826
770	MSFT	1989-03-28	0.34548598527908325	0.0
771	MSFT	1989-03-29	0.34375	-0.5024763240919716
772	MSFT	1989-03-30	0.34635400772094727	0.7575295188210207
773	MSFT	1989-03-31	0.34635400772094727	0.0
774	MSFT	1989-04-03	0.34895798563957214	0.7518255485938763
775	MSFT	1989-04-04	0.3472220003604889	-0.49747687415765407
776	MSFT	1989-04-05	0.34982600808143616	0.7499547028252174
777	MSFT	1989-04-06	0.3559029996395111	1.7371468723561323
778	MSFT	1989-04-07	0.3559029996395111	0.0
779	MSFT	1989-04-10	0.35677099227905273	0.24388460912687648
780	MSFT	1989-04-11	0.35677099227905273	0.0
781	MSFT	1989-04-12	0.33420100808143616	-6.326182533349911
782	MSFT	1989-04-13	0.33854201436042786	1.2989207614639842
783	MSFT	1989-04-14	0.3524309992790222	4.102588254764594
784	MSFT	1989-04-17	0.35763901472091675	1.4777404520455617
785	MSFT	1989-04-18	0.36979201436042786	3.3981190919549764
786	MSFT	1989-04-19	0.38107600808143616	3.0514433202470492
787	MSFT	1989-04-20	0.38888901472091675	2.0502488936041674
788	MSFT	1989-04-21	0.3836809992790222	-1.3392035374493738
789	MSFT	1989-04-24	0.3828130066394806	-0.22622768424098716
790	MSFT	1989-04-25	0.38020798563957214	-0.6804943809972874
791	MSFT	1989-04-26	0.375	-1.3697728181093938
792	MSFT	1989-04-27	0.38020798563957214	1.3887961705525642
793	MSFT	1989-04-28	0.38802099227905273	2.0549296528682426
794	MSFT	1989-05-01	0.3793399930000305	-2.2372499044533978
795	MSFT	1989-05-02	0.375	-1.1440905467697826
796	MSFT	1989-05-03	0.375	0.0
797	MSFT	1989-05-04	0.36458298563957214	-2.7778704961140988
798	MSFT	1989-05-05	0.36111098527908325	-0.9523210070810362
799	MSFT	1989-05-08	0.35763901472091675	-0.9614691049853241
800	MSFT	1989-05-09	0.3680559992790222	2.912709220562615
801	MSFT	1989-05-10	0.375	1.8866696194547172
802	MSFT	1989-05-11	0.375	0.0
803	MSFT	1989-05-12	0.37673598527908325	0.46292940775554126
804	MSFT	1989-05-15	0.38020798563957214	0.9216004035072167
805	MSFT	1989-05-16	0.390625	2.739819981136038
806	MSFT	1989-05-17	0.3984380066394806	2.0001296997070206
807	MSFT	1989-05-18	0.40451401472091675	1.5249569519440787
808	MSFT	1989-05-19	0.40451401472091675	0.0
809	MSFT	1989-05-22	0.41145798563957214	1.7166206029836095
810	MSFT	1989-05-23	0.39322900772094727	-4.430337617652425
811	MSFT	1989-05-24	0.3993059992790222	1.5454077493661122
812	MSFT	1989-05-25	0.3993059992790222	0.0
813	MSFT	1989-05-26	0.40885400772094727	2.3911507613621374
814	MSFT	1989-05-30	0.4097220003604889	0.21229891921079602
815	MSFT	1989-05-31	0.42013901472091675	2.5424591189300516
816	MSFT	1989-06-01	0.41666701436042786	-0.8263932267264518
817	MSFT	1989-06-02	0.40451401472091675	-2.9167174795839412
818	MSFT	1989-06-05	0.3940970003604889	-2.575192448552066
819	MSFT	1989-06-06	0.40625	3.0837584727603895
820	MSFT	1989-06-07	0.4149309992790222	2.1368613609900944
821	MSFT	1989-06-08	0.4149309992790222	0.0
822	MSFT	1989-06-09	0.4149309992790222	0.0
823	MSFT	1989-06-12	0.4097220003604889	-1.2553891918377746
824	MSFT	1989-06-13	0.3975690007209778	-2.9661574503732857
825	MSFT	1989-06-14	0.40104201436042786	0.8735624842862277
826	MSFT	1989-06-15	0.3940970003604889	-1.7317422492540313
827	MSFT	1989-06-16	0.3940970003604889	0.0
828	MSFT	1989-06-19	0.39236098527908325	-0.44050451533954593
829	MSFT	1989-06-20	0.3784720003604889	-3.539848618923014
830	MSFT	1989-06-21	0.3819440007209778	0.9173731100799776
831	MSFT	1989-06-22	0.38541701436042786	0.909299172887712
832	MSFT	1989-06-23	0.38454899191856384	-0.22521643039149497
833	MSFT	1989-06-26	0.38020798563957214	-1.1288564968884418
834	MSFT	1989-06-27	0.3741320073604584	-1.598066981389934
835	MSFT	1989-06-28	0.3663190007209778	-2.08830211951182
836	MSFT	1989-06-29	0.36111098527908325	-1.4217158901515536
837	MSFT	1989-06-30	0.3680559992790222	1.9232353163035176
838	MSFT	1989-07-03	0.375	1.8866696194547172
839	MSFT	1989-07-05	0.3836809992790222	2.3149331410725837
840	MSFT	1989-07-06	0.3663190007209778	-4.525112942957687
841	MSFT	1989-07-07	0.3715279996395111	1.4219843656160691
842	MSFT	1989-07-10	0.38107600808143616	2.569929709521057
843	MSFT	1989-07-11	0.3715279996395111	-2.505539115410449
844	MSFT	1989-07-12	0.36979201436042786	-0.467255571792069
845	MSFT	1989-07-13	0.3680559992790222	-0.46945715807523714
846	MSFT	1989-07-14	0.3663190007209778	-0.4719386619011834
847	MSFT	1989-07-17	0.36979201436042786	0.9480844926456511
848	MSFT	1989-07-18	0.3715279996395111	0.4694490988632394
849	MSFT	1989-07-19	0.3758679926395416	1.168146951035065
850	MSFT	1989-07-20	0.3715279996395111	-1.1546588390122903
851	MSFT	1989-07-21	0.3836809992790222	3.271085800075091
852	MSFT	1989-07-24	0.3836809992790222	0.0
853	MSFT	1989-07-25	0.36111098527908325	-5.8824945833519156
854	MSFT	1989-07-26	0.3663190007209778	1.442220163385377
855	MSFT	1989-07-27	0.37326401472091675	1.8958923742066425
856	MSFT	1989-07-28	0.37673598527908325	0.9301648220127579
857	MSFT	1989-07-31	0.38020798563957214	0.9216004035072167
858	MSFT	1989-08-01	0.37673598527908325	-0.9131844915483356
859	MSFT	1989-08-02	0.37673598527908325	0.0
860	MSFT	1989-08-03	0.3819440007209778	1.3824045605933977
861	MSFT	1989-08-04	0.39583298563957214	3.636393003261418
862	MSFT	1989-08-07	0.40104201436042786	1.315966306456029
863	MSFT	1989-08-08	0.4097220003604889	2.1643582690216823
864	MSFT	1989-08-09	0.40798598527908325	-0.42370560523433687
865	MSFT	1989-08-10	0.40625	-0.4255012038944739
866	MSFT	1989-08-11	0.40104201436042786	-1.2819656958946823
867	MSFT	1989-08-14	0.39583298563957214	-1.2988735679384966
868	MSFT	1989-08-15	0.3993059992790222	0.8773936901288026
869	MSFT	1989-08-16	0.38802099227905273	-2.826155134244268
870	MSFT	1989-08-17	0.39236098527908325	1.1184943821053173
871	MSFT	1989-08-18	0.3993059992790222	1.7700572331367237
872	MSFT	1989-08-21	0.3897570073604584	-2.391397057846689
873	MSFT	1989-08-22	0.4053820073604584	4.008908038836001
874	MSFT	1989-08-23	0.41145798563957214	1.4988278139614453
875	MSFT	1989-08-24	0.4097220003604889	-0.42191070283514875
876	MSFT	1989-08-25	0.40885400772094727	-0.2118491657216226
877	MSFT	1989-08-28	0.4105899930000305	0.42459783842161425
878	MSFT	1989-08-29	0.40625	-1.0570138274242358
879	MSFT	1989-08-30	0.41145798563957214	1.2819656958946712
880	MSFT	1989-08-31	0.40798598527908325	-0.8438286487724822
881	MSFT	1989-09-01	0.41579899191856384	1.915018388226275
882	MSFT	1989-09-05	0.41666701436042786	0.2087601121539162
883	MSFT	1989-09-06	0.41145798563957214	-1.2501658497856893
884	MSFT	1989-09-07	0.40451401472091675	-1.6876500544427797
885	MSFT	1989-09-08	0.4097220003604889	1.2874672940973886
886	MSFT	1989-09-11	0.41232600808143616	0.6355547709559595
887	MSFT	1989-09-12	0.4184029996395111	1.473831734833153
888	MSFT	1989-09-13	0.43229201436042786	3.3195303888555516
889	MSFT	1989-09-14	0.44270798563957214	2.4094757555386703
890	MSFT	1989-09-15	0.43576401472091675	-1.5685217217447645
891	MSFT	1989-09-18	0.4409720003604889	1.1951389889106823
892	MSFT	1989-09-19	0.4340279996395111	-1.5747033179660308
893	MSFT	1989-09-20	0.45138901472091675	3.9999758300904853
894	MSFT	1989-09-21	0.45486098527908325	0.7691748015429933
895	MSFT	1989-09-22	0.45833298563957214	0.7633102140775172
896	MSFT	1989-09-25	0.4652779996395111	1.5152769313008685
897	MSFT	1989-09-26	0.46701401472091675	0.37311351122353287
898	MSFT	1989-09-27	0.46267399191856384	-0.9293131823777223
899	MSFT	1989-09-28	0.4722220003604889	2.063657912201311
900	MSFT	1989-09-29	0.4756940007209778	0.7352474805998988
901	MSFT	1989-10-02	0.4835070073604584	1.6424438037139222
902	MSFT	1989-10-03	0.47916701436042786	-0.8976070530442248
903	MSFT	1989-10-04	0.5243059992790222	9.420303060477565
904	MSFT	1989-10-05	0.5503469705581665	4.966750583619772
905	MSFT	1989-10-06	0.5538190007209778	0.6308802171273831
906	MSFT	1989-10-09	0.5677080154418945	2.507861720676896
907	MSFT	1989-10-10	0.5642359852790833	-0.6115873069202138
908	MSFT	1989-10-11	0.5555559992790222	-1.5383609387777275
909	MSFT	1989-10-12	0.5451390147209167	-1.8750557228477738
910	MSFT	1989-10-13	0.5104169845581055	-6.369390050093404
911	MSFT	1989-10-16	0.5260419845581055	3.061222583242862
912	MSFT	1989-10-17	0.546006977558136	3.795323108440063
913	MSFT	1989-10-18	0.5590280294418335	2.384777561255813
914	MSFT	1989-10-19	0.5850690007209778	4.658258603802956
915	MSFT	1989-10-20	0.5920140147209167	1.187041868801919
916	MSFT	1989-10-23	0.577256977558136	-2.4926837533968516
917	MSFT	1989-10-24	0.561631977558136	-2.7067667620226166
918	MSFT	1989-10-25	0.5538190007209778	-1.3911203687381635
919	MSFT	1989-10-26	0.5399309992790222	-2.5076787585611493
920	MSFT	1989-10-27	0.5347219705581665	-0.9647582242566899
921	MSFT	1989-10-30	0.5529509782791138	3.4090627886336877
922	MSFT	1989-10-31	0.5677080154418945	2.668778561294416
923	MSFT	1989-11-01	0.5703129768371582	0.4588558421596334
924	MSFT	1989-11-02	0.5295140147209167	-7.153784636377091
925	MSFT	1989-11-03	0.5434030294418335	2.622973960044672
926	MSFT	1989-11-06	0.5364580154418945	-1.278059492430994
927	MSFT	1989-11-07	0.5625	4.854431066083342
928	MSFT	1989-11-08	0.578125	2.777777777777768
929	MSFT	1989-11-09	0.5815969705581665	0.6005570695206908
930	MSFT	1989-11-10	0.5868059992790222	0.8956423407530112
931	MSFT	1989-11-13	0.6119790077209473	4.289834881179444
932	MSFT	1989-11-14	0.6006940007209778	-1.8440186440374262
933	MSFT	1989-11-15	0.6145830154418945	2.3121613840402233
934	MSFT	1989-11-16	0.6076390147209167	-1.12987188817526
935	MSFT	1989-11-17	0.6032990217208862	-0.7142387000979245
936	MSFT	1989-11-20	0.6006940007209778	-0.43179599271978564
937	MSFT	1989-11-21	0.6119790077209473	1.8786615125879091
938	MSFT	1989-11-22	0.6128469705581665	0.14182885789686406
939	MSFT	1989-11-24	0.608506977558136	-0.7081691202744711
940	MSFT	1989-11-27	0.6024309992790222	-0.9985059339000402
941	MSFT	1989-11-28	0.6041669845581055	0.2881633384007154
942	MSFT	1989-11-29	0.59375	-1.7241896403400125
943	MSFT	1989-11-30	0.6041669845581055	1.754439504523031
944	MSFT	1989-12-01	0.5902780294418335	-2.298860326906227
945	MSFT	1989-12-04	0.5989580154418945	1.4704911189509895
946	MSFT	1989-12-05	0.6024309992790222	0.5798376092463586
947	MSFT	1989-12-06	0.5920140147209167	-1.7291581227679709
948	MSFT	1989-12-07	0.59375	0.2932338147267677
949	MSFT	1989-12-08	0.5885419845581055	-0.8771394428453982
950	MSFT	1989-12-11	0.5763890147209167	-2.0649282729274687
951	MSFT	1989-12-12	0.5729169845581055	-0.602376185898057
952	MSFT	1989-12-13	0.5555559992790222	-3.030279385498391
953	MSFT	1989-12-14	0.5416669845581055	-2.500020652992918
954	MSFT	1989-12-15	0.5347219705581665	-1.2821556782909194
955	MSFT	1989-12-18	0.5434030294418335	1.623471516348074
956	MSFT	1989-12-19	0.5581600069999695	2.7156597881491162
957	MSFT	1989-12-20	0.5746530294418335	2.954891471087584
958	MSFT	1989-12-21	0.5798609852790833	0.9062783228182658
959	MSFT	1989-12-22	0.5954859852790833	2.694611363183852
960	MSFT	1989-12-26	0.59375	-0.29152412013015994
961	MSFT	1989-12-27	0.5989580154418945	0.8771394428453982
962	MSFT	1989-12-28	0.5920140147209167	-1.159346822640761
963	MSFT	1989-12-29	0.6041669845581055	2.052817929135986
964	MSFT	1990-01-02	0.6163190007209778	2.0113671341641437
965	MSFT	1990-01-03	0.6197919845581055	0.5635042620891095
966	MSFT	1990-01-04	0.6380209922790527	2.94114931704772
967	MSFT	1990-01-05	0.6223959922790527	-2.4489789817395358
968	MSFT	1990-01-08	0.6319440007209778	1.5340729311194234
969	MSFT	1990-01-09	0.6302080154418945	-0.2747055557300482
970	MSFT	1990-01-10	0.6128469705581665	-2.7548118174210545
971	MSFT	1990-01-11	0.6006940007209778	-1.9830349860618712
972	MSFT	1990-01-12	0.5980899930000305	-0.43349987145232527
973	MSFT	1990-01-15	0.5980899930000305	0.0
974	MSFT	1990-01-16	0.6163190007209778	3.047870376414452
975	MSFT	1990-01-17	0.6076390147209167	-1.4083593057989563
976	MSFT	1990-01-18	0.6597219705581665	8.571364671370052
977	MSFT	1990-01-19	0.6536459922790527	-0.9209907431115383
978	MSFT	1990-01-22	0.6302080154418945	-3.585729448969399
979	MSFT	1990-01-23	0.6232640147209167	-1.101858521445298
980	MSFT	1990-01-24	0.6302080154418945	1.1141347096843335
981	MSFT	1990-01-25	0.6302080154418945	0.0
982	MSFT	1990-01-26	0.6302080154418945	0.0
983	MSFT	1990-01-29	0.6354169845581055	0.8265475824769553
984	MSFT	1990-01-30	0.6336809992790222	-0.2732041039618327
985	MSFT	1990-01-31	0.6423609852790833	1.369772174001871
986	MSFT	1990-02-01	0.6510419845581055	1.3514206930314465
987	MSFT	1990-02-02	0.6510419845581055	0.0
988	MSFT	1990-02-05	0.6545140147209167	0.5333035726056812
989	MSFT	1990-02-06	0.6527780294418335	-0.26523271313348973
990	MSFT	1990-02-07	0.6475690007209778	-0.7979785602327594
991	MSFT	1990-02-08	0.6545140147209167	1.0724747466612339
992	MSFT	1990-02-09	0.65625	0.26523271313350083
993	MSFT	1990-02-12	0.6579859852790833	0.26453109014601406
994	MSFT	1990-02-13	0.6579859852790833	0.0
995	MSFT	1990-02-14	0.6597219705581665	0.2638331693868734
996	MSFT	1990-02-15	0.6736109852790833	2.1052830344828077
997	MSFT	1990-02-16	0.6805559992790222	1.031012580215207
998	MSFT	1990-02-20	0.6961809992790222	2.295916870404935
999	MSFT	1990-02-21	0.6675350069999695	-4.114733425462491
1000	MSFT	1990-02-22	0.6692709922790527	0.26005906220336605
1001	MSFT	1990-02-23	0.6770830154418945	1.1672436506234396
1002	MSFT	1990-02-26	0.6892359852790833	1.7949010032775936
1003	MSFT	1990-02-27	0.6805559992790222	-1.2593634379879814
1004	MSFT	1990-02-28	0.6857640147209167	0.7652589129200082
1005	MSFT	1990-03-01	0.6944440007209778	1.2657394983890402
1006	MSFT	1990-03-02	0.7204859852790833	3.750048172504683
1007	MSFT	1990-03-05	0.7309030294418335	1.4458357796807375
1008	MSFT	1990-03-06	0.7256940007209778	-0.7126839691489084
1009	MSFT	1990-03-07	0.7135419845581055	-1.6745372224104438
1010	MSFT	1990-03-08	0.7378469705581665	3.40624469562405
1011	MSFT	1990-03-09	0.7395830154418945	0.2352852221395807
1012	MSFT	1990-03-12	0.7517359852790833	1.6432191631560622
1013	MSFT	1990-03-13	0.7378469705581665	-1.8475921058588751
1014	MSFT	1990-03-14	0.749131977558136	1.529450882129746
1015	MSFT	1990-03-15	0.7708330154418945	2.8968243959488937
1016	MSFT	1990-03-16	0.7916669845581055	2.702786297271853
1017	MSFT	1990-03-19	0.8090280294418335	2.1929732099941868
1018	MSFT	1990-03-20	0.7847219705581665	-3.004353124877057
1019	MSFT	1990-03-21	0.7864580154418945	0.22123056940703822
1020	MSFT	1990-03-22	0.7725690007209778	-1.7660211286819716
1021	MSFT	1990-03-23	0.765625	-0.898819485961444
1022	MSFT	1990-03-26	0.7743059992790222	1.1338448037906623
1023	MSFT	1990-03-27	0.78125	0.8968031666348297
1024	MSFT	1990-03-28	0.7708330154418945	-1.3333740234374947
1025	MSFT	1990-03-29	0.7673609852790833	-0.45042572039041273
1026	MSFT	1990-03-30	0.7690969705581665	0.22622798296838553
1027	MSFT	1990-04-02	0.7743059992790222	0.6772915406330737
1028	MSFT	1990-04-03	0.8055559992790222	4.035872126665385
1029	MSFT	1990-04-04	0.8125	0.8620134077820474
1030	MSFT	1990-04-05	0.7951390147209167	-2.1367366497333284
1031	MSFT	1990-04-06	0.7934030294418335	-0.218324751640131
1032	MSFT	1990-04-09	0.7951390147209167	0.21880245154906053
1033	MSFT	1990-04-10	0.8194440007209778	3.0566964455381207
1034	MSFT	1990-04-11	0.8402780294418335	2.5424591189300516
1035	MSFT	1990-04-12	0.8385419845581055	-0.20660362676401256
1036	MSFT	1990-04-16	0.84375	0.6210798669358253
1037	MSFT	1990-04-17	0.8611109852790833	2.057598255298765
1038	MSFT	1990-04-18	0.8420140147209167	-2.217713034049529
1039	MSFT	1990-04-19	0.8263890147209167	-1.855669825778239
1040	MSFT	1990-04-20	0.8229169845581055	-0.4201447624499033
1041	MSFT	1990-04-23	0.8194440007209778	-0.42203331591127435
1042	MSFT	1990-04-24	0.8055559992790222	-1.694807873355153
1043	MSFT	1990-04-25	0.8055559992790222	0.0
1044	MSFT	1990-04-26	0.796875	-1.0776406962137663
1045	MSFT	1990-04-27	0.78125	-1.9607843137254943
1046	MSFT	1990-04-30	0.8055559992790222	3.11116790771484
1047	MSFT	1990-05-01	0.7934030294418335	-1.5086437005081832
1048	MSFT	1990-05-02	0.8090280294418335	1.9693648020215226
1049	MSFT	1990-05-03	0.8194440007209778	1.2874672940973886
1050	MSFT	1990-05-04	0.8576390147209167	4.661088978177097
1051	MSFT	1990-05-07	0.8888890147209167	3.6437241617522487
1052	MSFT	1990-05-08	0.8715280294418335	-1.9531105674125193
1053	MSFT	1990-05-09	0.8715280294418335	0.0
1054	MSFT	1990-05-10	0.8958330154418945	2.78877846483343
1055	MSFT	1990-05-11	0.9097219705581665	1.5503955398898706
1056	MSFT	1990-05-14	0.9131940007209778	0.38165838302013366
1057	MSFT	1990-05-15	0.8993059992790222	-1.5208161059961922
1058	MSFT	1990-05-16	0.8993059992790222	0.0
1059	MSFT	1990-05-17	0.8993059992790222	0.0
1060	MSFT	1990-05-18	0.9479169845581055	5.405388746217077
1061	MSFT	1990-05-21	0.9756940007209778	2.930321601508301
1062	MSFT	1990-05-22	0.9930559992790222	1.779451195273829
1063	MSFT	1990-05-23	1.053818941116333	6.11878301741553
1064	MSFT	1990-05-24	1.0625	0.8237713847191852
1065	MSFT	1990-05-25	1.03125	-2.941176470588236
1066	MSFT	1990-05-29	1.045138955116272	1.3468077688506108
1067	MSFT	1990-05-30	1.048611044883728	0.3322132191570404
1068	MSFT	1990-05-31	1.013888955116272	-3.3112458558269386
1069	MSFT	1990-06-01	1.0434030294418335	2.910977003608539
1070	MSFT	1990-06-04	1.0625	1.83025830089667
1071	MSFT	1990-06-05	1.0190969705581665	-4.084991006290206
1072	MSFT	1990-06-06	1.013888955116272	-0.5110421865980097
1073	MSFT	1990-06-07	1.0	-1.3698694562344071
1074	MSFT	1990-06-08	1.0208330154418945	2.083301544189453
1075	MSFT	1990-06-11	1.039931058883667	1.8708293278999477
1076	MSFT	1990-06-12	1.053818941116333	1.3354618187453982
1077	MSFT	1990-06-13	1.0625	0.8237713847191852
1078	MSFT	1990-06-14	1.048611044883728	-1.3071957756491281
1079	MSFT	1990-06-15	1.055556058883667	0.6623060126845326
1080	MSFT	1990-06-18	1.039931058883667	-1.4802624520505958
1081	MSFT	1990-06-19	1.0416669845581055	0.16692699574738512
1082	MSFT	1990-06-20	1.078125	3.499968414316279
1083	MSFT	1990-06-21	1.069443941116333	-0.8051996645720094
1084	MSFT	1990-06-22	1.0520830154418945	-1.6233600478690269
1085	MSFT	1990-06-25	1.0347219705581665	-1.6501592202242787
1086	MSFT	1990-06-26	1.038193941116333	0.3355462295145495
1087	MSFT	1990-06-27	1.0590280294418335	2.0067626577649156
1088	MSFT	1990-06-28	1.0625	0.3278450108630704
1089	MSFT	1990-06-29	1.055556058883667	-0.6535473991842844
1090	MSFT	1990-07-02	1.024306058883667	-2.9605249041011916
1091	MSFT	1990-07-03	1.0	-2.37292932838421
1092	MSFT	1990-07-05	1.0034719705581665	0.3471970558166504
1093	MSFT	1990-07-06	1.017361044883728	1.384101871608423
1094	MSFT	1990-07-09	1.03125	1.3651943119032284
1095	MSFT	1990-07-10	1.024306058883667	-0.6733518658262327
1096	MSFT	1990-07-11	1.048611044883728	2.3728245859006014
1097	MSFT	1990-07-12	1.076388955116272	2.6490194212692053
1098	MSFT	1990-07-13	1.0885419845581055	1.1290555689992932
1099	MSFT	1990-07-16	1.100693941116333	1.116351664025217
1100	MSFT	1990-07-17	1.079861044883728	-1.8927056336365489
1101	MSFT	1990-07-18	1.055556058883667	-2.250751253155725
1102	MSFT	1990-07-19	1.0659719705581665	0.9867701091607728
1103	MSFT	1990-07-20	1.017361044883728	-4.560244266928026
1104	MSFT	1990-07-23	1.0	-1.706478243002929
1105	MSFT	1990-07-24	0.9652780294418335	-3.4721970558166504
1106	MSFT	1990-07-25	0.9930559992790222	2.8777169882599596
1107	MSFT	1990-07-26	0.9548609852790833	-3.8462094814058045
1108	MSFT	1990-07-27	0.9583330154418945	0.36361629769556814
1109	MSFT	1990-07-30	0.9444440007209778	-1.4492889733651149
1110	MSFT	1990-07-31	0.9236109852790833	-2.205849730210674
1111	MSFT	1990-08-01	0.9270830154418945	0.3759191064365952
1112	MSFT	1990-08-02	0.9166669845581055	-1.1235273120416611
1113	MSFT	1990-08-03	0.8784719705581665	-4.166727355011213
1114	MSFT	1990-08-06	0.8402780294418335	-4.347770036654119
1115	MSFT	1990-08-07	0.8506940007209778	1.2395862933680668
1116	MSFT	1990-08-08	0.8819440007209778	3.673471303843101
1117	MSFT	1990-08-09	0.9045140147209167	2.55912098517459
1118	MSFT	1990-08-10	0.8958330154418945	-0.9597418213249775
1119	MSFT	1990-08-13	0.9027780294418335	0.7752576518418541
1120	MSFT	1990-08-14	0.8923609852790833	-1.1538876471319126
1121	MSFT	1990-08-15	0.8923609852790833	0.0
1122	MSFT	1990-08-16	0.8576390147209167	-3.8910229302895116
1123	MSFT	1990-08-17	0.8368059992790222	-2.429112375289244
1124	MSFT	1990-08-20	0.7708330154418945	-7.883904261438001
1125	MSFT	1990-08-21	0.7534719705581665	-2.252244589416752
1126	MSFT	1990-08-22	0.7465280294418335	-0.9215924928420383
1127	MSFT	1990-08-23	0.71875	-3.720962689452223
1128	MSFT	1990-08-24	0.7951390147209167	10.628036830736253
1129	MSFT	1990-08-27	0.84375	6.11352032526602
1130	MSFT	1990-08-28	0.8732640147209167	3.497957300256793
1131	MSFT	1990-08-29	0.8402780294418335	-3.777321030413139
1132	MSFT	1990-08-30	0.8333330154418945	-0.8265138152609208
1133	MSFT	1990-08-31	0.8541669845581055	2.5000772476490907
1134	MSFT	1990-09-04	0.8645830154418945	1.2194373081719778
1135	MSFT	1990-09-05	0.8194440007209778	-5.220900007831619
1136	MSFT	1990-09-06	0.7986109852790833	-2.5423354644813823
1137	MSFT	1990-09-07	0.8020830154418945	0.4347586280193605
1138	MSFT	1990-09-10	0.7743059992790222	-3.4631098811597427
1139	MSFT	1990-09-11	0.7708330154418945	-0.4485285972679387
1140	MSFT	1990-09-12	0.796875	3.3784210116086344
1141	MSFT	1990-09-13	0.7986109852790833	0.21784913306142073
1142	MSFT	1990-09-14	0.8298609852790833	3.913044094814122
1143	MSFT	1990-09-17	0.84375	1.6736555841633916
1144	MSFT	1990-09-18	0.8576390147209167	1.6461054484049553
1145	MSFT	1990-09-19	0.8611109852790833	0.40482889637387665
1146	MSFT	1990-09-20	0.8298609852790833	-3.62903278836606
1147	MSFT	1990-09-21	0.8402780294418335	1.2552758049285684
1148	MSFT	1990-09-24	0.8125	-3.305814083974734
1149	MSFT	1990-09-25	0.8385419845581055	3.2051673302283756
1150	MSFT	1990-09-26	0.8368059992790222	-0.2070242529356614
1151	MSFT	1990-09-27	0.8229169845581055	-1.6597651944277758
1152	MSFT	1990-09-28	0.875	6.329072849293826
1153	MSFT	1990-10-01	0.9322919845581055	6.547655378069206
1154	MSFT	1990-10-02	0.9149309992790222	-1.8621832608924693
1155	MSFT	1990-10-03	0.9131940007209778	-0.18985022470691115
1156	MSFT	1990-10-04	0.890625	-2.4714355003601973
1157	MSFT	1990-10-05	0.8993059992790222	0.9747086909779323
1158	MSFT	1990-10-08	0.9166669845581055	1.9304869858537188
1159	MSFT	1990-10-09	0.875	-4.54548764818793
1160	MSFT	1990-10-10	0.8263890147209167	-5.555541174752376
1161	MSFT	1990-10-11	0.8055559992790222	-2.5209695519645914
1162	MSFT	1990-10-12	0.7916669845581055	-1.7241526018485942
1163	MSFT	1990-10-15	0.7847219705581665	-0.8772645740450558
1164	MSFT	1990-10-16	0.7586809992790222	-3.3184965192986193
1165	MSFT	1990-10-17	0.7847219705581665	3.432400614209552
1166	MSFT	1990-10-18	0.8489580154418945	8.185834893604094
1167	MSFT	1990-10-19	0.8611109852790833	1.431516001514277
1168	MSFT	1990-10-22	0.8888890147209167	3.2258361484995612
1169	MSFT	1990-10-23	0.8923609852790833	0.39059663250047283
1170	MSFT	1990-10-24	0.9079859852790833	1.7509730095509823
1171	MSFT	1990-10-25	0.8993059992790222	-0.955960349695606
1172	MSFT	1990-10-26	0.8802080154418945	-2.1236357649608295
1173	MSFT	1990-10-29	0.8680559992790222	-1.3805845833807395
1174	MSFT	1990-10-30	0.8871530294418335	2.1999767501949874
1175	MSFT	1990-10-31	0.8854169845581055	-0.19568719556989356
1176	MSFT	1990-11-01	0.8819440007209778	-0.39224273960150047
1177	MSFT	1990-11-02	0.9027780294418335	2.3622847600101693
1178	MSFT	1990-11-05	0.9114580154418945	0.961475104287568
1179	MSFT	1990-11-06	0.8923609852790833	-2.095217754330969
1180	MSFT	1990-11-07	0.8854169845581055	-0.7781605018070237
1181	MSFT	1990-11-08	0.8819440007209778	-0.39224273960150047
1182	MSFT	1990-11-09	0.8993059992790222	1.9686055513560063
1183	MSFT	1990-11-12	0.9565969705581665	6.370575902426401
1184	MSFT	1990-11-13	0.953125	-0.36295019376244575
1185	MSFT	1990-11-14	0.9652780294418335	1.2750719414382772
1186	MSFT	1990-11-15	0.9427080154418945	-2.338187891108423
1187	MSFT	1990-11-16	0.9444440007209778	0.18414877678423203
1188	MSFT	1990-11-19	0.9652780294418335	2.2059570186216737
1189	MSFT	1990-11-20	0.9479169845581055	-1.7985538211997776
1190	MSFT	1990-11-21	0.9548609852790833	0.7325536765453
1191	MSFT	1990-11-23	0.9548609852790833	0.0
1192	MSFT	1990-11-26	0.9756940007209778	2.1817851774314168
1193	MSFT	1990-11-27	0.9982640147209167	2.3132266861599193
1194	MSFT	1990-11-28	0.9774309992790222	-2.0869244142511567
1195	MSFT	1990-11-29	0.9895830154418945	1.2432607694902176
1196	MSFT	1990-11-30	1.0034719705581665	1.4035159152433474
1197	MSFT	1990-12-03	1.0260419845581055	2.2491922706505463
1198	MSFT	1990-12-04	1.0347219705581665	0.8459679165857326
1199	MSFT	1990-12-05	1.045138955116272	1.0067423766488837
1200	MSFT	1990-12-06	1.038193941116333	-0.66450628080994
1201	MSFT	1990-12-07	1.03125	-0.668848164232827
1202	MSFT	1990-12-10	1.0277780294418335	-0.3366759329131108
1203	MSFT	1990-12-11	1.001736044883728	-2.5338140933260034
1204	MSFT	1990-12-12	1.006943941116333	0.5198870759621554
1205	MSFT	1990-12-13	1.0104169845581055	0.3449093142088966
1206	MSFT	1990-12-14	1.022568941116333	1.2026674871802534
1207	MSFT	1990-12-17	1.0277780294418335	0.5094119443735279
1208	MSFT	1990-12-18	1.045138955116272	1.6891707330878525
1209	MSFT	1990-12-19	1.039931058883667	-0.498297016593896
1210	MSFT	1990-12-20	1.048611044883728	0.8346693683116468
1211	MSFT	1990-12-21	1.0520830154418945	0.33110184897504613
1212	MSFT	1990-12-24	1.045138955116272	-0.6600296957275709
1213	MSFT	1990-12-26	1.0416669845581055	-0.3322018130862081
1214	MSFT	1990-12-27	1.038193941116333	-0.3334120686608655
1215	MSFT	1990-12-28	1.0416669845581055	0.3345274234636708
1216	MSFT	1990-12-31	1.045138955116272	0.333309071866128
1217	MSFT	1991-01-02	1.038193941116333	-0.66450628080994
1218	MSFT	1991-01-03	1.045138955116272	0.6689515055800843
1219	MSFT	1991-01-04	1.053818941116333	0.8305102357509364
1220	MSFT	1991-01-07	1.039931058883667	-1.3178622712886834
1221	MSFT	1991-01-08	1.0208330154418945	-1.836472069819095
1222	MSFT	1991-01-09	1.0277780294418335	0.6803281138916262
1223	MSFT	1991-01-10	1.086806058883667	5.743266323166152
1224	MSFT	1991-01-11	1.0833330154418945	-0.31956423258624467
1225	MSFT	1991-01-14	1.0659719705581665	-1.6025584595191544
1226	MSFT	1991-01-15	1.0885419845581055	2.1173177741362847
1227	MSFT	1991-01-16	1.142361044883728	4.944141897059717
1228	MSFT	1991-01-17	1.1666669845581055	2.127693322810331
1229	MSFT	1991-01-18	1.1840280294418335	1.4880891559902798
1230	MSFT	1991-01-21	1.243056058883667	4.985357438679894
1231	MSFT	1991-01-22	1.234375	-0.6983642307703319
1232	MSFT	1991-01-23	1.236111044883728	0.14064161083366944
1233	MSFT	1991-01-24	1.256943941116333	1.6853579877659453
1234	MSFT	1991-01-25	1.243056058883667	-1.104892730564555
1235	MSFT	1991-01-28	1.28125	3.072583962997877
1236	MSFT	1991-01-29	1.2847219705581665	0.2709830679544556
1237	MSFT	1991-01-30	1.336806058883667	4.054113615171673
1238	MSFT	1991-01-31	1.3628469705581665	1.9479947372654571
1239	MSFT	1991-02-01	1.3854169845581055	1.656093052816865
1240	MSFT	1991-02-04	1.376736044883728	-0.6265939981345281
1241	MSFT	1991-02-05	1.40625	2.143762795050863
1242	MSFT	1991-02-06	1.46875	4.444444444444451
1243	MSFT	1991-02-07	1.430556058883667	-2.600438544090755
1244	MSFT	1991-02-08	1.444443941116333	0.9708030766374387
1245	MSFT	1991-02-11	1.4479169845581055	0.24044155282954005
1246	MSFT	1991-02-12	1.4340280294418335	-0.9592369772850495
1247	MSFT	1991-02-13	1.4652780294418335	2.1791763730143687
1248	MSFT	1991-02-14	1.399306058883667	-4.502351719782293
1249	MSFT	1991-02-15	1.4340280294418335	2.481370700693386
1250	MSFT	1991-02-19	1.423611044883728	-0.726414292066524
1251	MSFT	1991-02-20	1.4270830154418945	0.24388477250469887
1252	MSFT	1991-02-21	1.388888955116272	-2.6763727065867826
1253	MSFT	1991-02-22	1.420138955116272	2.2499998927116405
1254	MSFT	1991-02-25	1.430556058883667	0.7335270770417068
1255	MSFT	1991-02-26	1.413193941116333	-1.2136621741955733
1256	MSFT	1991-02-27	1.461806058883667	3.439875897637479
1257	MSFT	1991-02-28	1.4409719705581665	-1.425229304454434
1258	MSFT	1991-03-01	1.46875	1.9277286449280284
1259	MSFT	1991-03-04	1.486111044883728	1.1820285878282988
1260	MSFT	1991-03-05	1.548611044883728	4.205607664055133
1261	MSFT	1991-03-06	1.4895830154418945	-3.8116756067864244
1262	MSFT	1991-03-07	1.444443941116333	-3.0303161258972033
1263	MSFT	1991-03-08	1.423611044883728	-1.442277934061209
1264	MSFT	1991-03-11	1.3784719705581665	-3.1707448806178817
1265	MSFT	1991-03-12	1.329861044883728	-3.5264355541995585
1266	MSFT	1991-03-13	1.3958330154418945	4.9608168321025214
1267	MSFT	1991-03-14	1.361111044883728	-2.4875447259122274
1268	MSFT	1991-03-15	1.342013955116272	-1.4030515613872918
1269	MSFT	1991-03-18	1.3784719705581665	2.716664405977487
1270	MSFT	1991-03-19	1.375	-0.25187095801162407
1271	MSFT	1991-03-20	1.375	0.0
1272	MSFT	1991-03-21	1.3159719705581665	-4.292947595769714
1273	MSFT	1991-03-22	1.3020830154418945	-1.0554142053938231
1274	MSFT	1991-03-25	1.3645830154418945	4.80000117187529
1275	MSFT	1991-03-26	1.460068941116333	6.997443511600299
1276	MSFT	1991-03-27	1.4965280294418335	2.497079918543066
1277	MSFT	1991-03-28	1.4739580154418945	-1.5081584544966442
1278	MSFT	1991-04-01	1.482638955116272	0.5889543381447648
1279	MSFT	1991-04-02	1.5590280294418335	5.152237101416968
1280	MSFT	1991-04-03	1.579861044883728	1.3362822892512893
1281	MSFT	1991-04-04	1.579861044883728	0.0
1282	MSFT	1991-04-05	1.5277780294418335	-3.2966833134193574
1283	MSFT	1991-04-08	1.546875	1.2499833215394274
1284	MSFT	1991-04-09	1.53125	-1.0101010101010055
1285	MSFT	1991-04-10	1.493056058883667	-2.4942981953523624
1286	MSFT	1991-04-11	1.5416669845581055	3.255800435971845
1287	MSFT	1991-04-12	1.4895830154418945	-3.3784189217193394
1288	MSFT	1991-04-15	1.579861044883728	6.060624248931301
1289	MSFT	1991-04-16	1.5590280294418335	-1.3186612524791919
1290	MSFT	1991-04-17	1.548611044883728	-0.6681717301667112
1291	MSFT	1991-04-18	1.5277780294418335	-1.3452710098331155
1292	MSFT	1991-04-19	1.4895830154418945	-2.5000368681760254
1293	MSFT	1991-04-22	1.4184030294418335	-4.778517562443141
1294	MSFT	1991-04-23	1.4114580154418945	-0.4896361510643432
1295	MSFT	1991-04-24	1.430556058883667	1.3530720172213684
1296	MSFT	1991-04-25	1.399306058883667	-2.184465250833012
1297	MSFT	1991-04-26	1.399306058883667	0.0
1298	MSFT	1991-04-29	1.357638955116272	-2.977697659698264
1299	MSFT	1991-04-30	1.375	1.278767438007189
1300	MSFT	1991-05-01	1.399306058883667	1.7677133733575934
1301	MSFT	1991-05-02	1.3958330154418945	-0.24819755619033268
1302	MSFT	1991-05-03	1.40625	0.7462916009912224
1303	MSFT	1991-05-06	1.4270830154418945	1.481458875868058
1304	MSFT	1991-05-07	1.40625	-1.4598320641804885
1305	MSFT	1991-05-08	1.430556058883667	1.7284308539496474
1306	MSFT	1991-05-09	1.46875	2.6698667891517314
1307	MSFT	1991-05-10	1.4270830154418945	-2.8369010762965385
1308	MSFT	1991-05-13	1.4322919845581055	0.36500813616635597
1309	MSFT	1991-05-14	1.40625	-1.8182036092410314
1310	MSFT	1991-05-15	1.361111044883728	-3.2098812527126763
1311	MSFT	1991-05-16	1.3802080154418945	1.4030428031533537
1312	MSFT	1991-05-17	1.3784719705581665	-0.12578139413080835
1313	MSFT	1991-05-20	1.376736044883728	-0.12593115504087038
1314	MSFT	1991-05-21	1.4166669845581055	2.9004063504235233
1315	MSFT	1991-05-22	1.482638955116272	4.656843935608812
1316	MSFT	1991-05-23	1.5208330154418945	2.576086389327825
1317	MSFT	1991-05-24	1.5277780294418335	0.45665855024332735
1318	MSFT	1991-05-28	1.538193941116333	0.6817686518443278
1319	MSFT	1991-05-29	1.53125	-0.4514346943333747
1320	MSFT	1991-05-30	1.53125	0.0
1321	MSFT	1991-05-31	1.524306058883667	-0.4534818688217479
1322	MSFT	1991-06-03	1.555556058883667	2.050113218265759
1323	MSFT	1991-06-04	1.569443941116333	0.892792140363774
1324	MSFT	1991-06-05	1.555556058883667	-0.8848918950738471
1325	MSFT	1991-06-06	1.5434030294418335	-0.7812659256108745
1326	MSFT	1991-06-07	1.53125	-0.7874177522010362
1327	MSFT	1991-06-10	1.5347219705581665	0.22674093441086285
1328	MSFT	1991-06-11	1.5364580154418945	0.11311787522638728
1329	MSFT	1991-06-12	1.5434030294418335	0.4520145640257933
1330	MSFT	1991-06-13	1.5416669845581055	-0.11248162991852606
1331	MSFT	1991-06-14	1.576388955116272	2.2522354636866693
1332	MSFT	1991-06-17	1.576388955116272	0.0
1333	MSFT	1991-06-18	1.548611044883728	-1.7621228658313615
1334	MSFT	1991-06-19	1.435763955116272	-7.286987274195034
1335	MSFT	1991-06-20	1.399306058883667	-2.5392681089874913
1336	MSFT	1991-06-21	1.420138955116272	1.4888019744032865
1337	MSFT	1991-06-24	1.3628469705581665	-4.0342520252473975
1338	MSFT	1991-06-25	1.3715280294418335	0.636979724885145
1339	MSFT	1991-06-26	1.399306058883667	2.025334433240733
1340	MSFT	1991-06-27	1.4166669845581055	1.240681090760698
1341	MSFT	1991-06-28	1.4192709922790527	0.1838122684675536
1342	MSFT	1991-07-01	1.4869790077209473	4.770619269345433
1343	MSFT	1991-07-02	1.4192709922790527	-4.553394169677539
1344	MSFT	1991-07-03	1.3333330154418945	-6.055078790778334
1345	MSFT	1991-07-05	1.2864580154418945	-3.515625838190517
1346	MSFT	1991-07-08	1.3958330154418945	8.502026392398832
1347	MSFT	1991-07-09	1.4140629768371582	1.3060273824725632
1348	MSFT	1991-07-10	1.359375	-3.8674357318568053
1349	MSFT	1991-07-11	1.3802080154418945	1.5325436646910884
1350	MSFT	1991-07-12	1.4166669845581055	2.6415561066378768
1351	MSFT	1991-07-15	1.4557290077209473	2.757318663357311
1352	MSFT	1991-07-16	1.40625	-3.398916107223171
1353	MSFT	1991-07-17	1.4114580154418945	0.37034776475695086
1354	MSFT	1991-07-18	1.3958330154418945	-1.1070113194339815
1355	MSFT	1991-07-19	1.4114580154418945	1.1194032400110077
1356	MSFT	1991-07-22	1.40625	-0.3689812509417134
1357	MSFT	1991-07-23	1.3854169845581055	-1.481458875868058
1358	MSFT	1991-07-24	1.3645830154418945	-1.5038049445348922
1359	MSFT	1991-07-25	1.375	0.7633822523235967
1360	MSFT	1991-07-26	1.4791669845581055	7.575780695134937
1361	MSFT	1991-07-29	1.4635419845581055	-1.0563378011487878
1362	MSFT	1991-07-30	1.515625	3.5586963675401595
1363	MSFT	1991-07-31	1.53125	1.0309278350515427
1364	MSFT	1991-08-01	1.5260419845581055	-0.34011529416454467
1365	MSFT	1991-08-02	1.5260419845581055	0.0
1366	MSFT	1991-08-05	1.5052080154418945	-1.3652290911408849
1367	MSFT	1991-08-06	1.5520830154418945	3.1141875089097715
1368	MSFT	1991-08-07	1.5833330154418945	2.0134232311731504
1369	MSFT	1991-08-08	1.6458330154418945	3.947369213579921
1370	MSFT	1991-08-09	1.6822919845581055	2.2152289311332174
1371	MSFT	1991-08-12	1.7291669845581055	2.786377182455202
1372	MSFT	1991-08-13	1.71875	-0.6024279118865716
1373	MSFT	1991-08-14	1.71875	0.0
1374	MSFT	1991-08-15	1.6979169845581055	-1.2121027166193232
1375	MSFT	1991-08-16	1.703125	0.30672968638982834
1376	MSFT	1991-08-19	1.671875	-1.834862385321101
1377	MSFT	1991-08-20	1.6770830154418945	0.3115074656834027
1378	MSFT	1991-08-21	1.75	4.347845866108924
1379	MSFT	1991-08-22	1.75	0.0
1380	MSFT	1991-08-23	1.7760419845581055	1.4881134033203125
1381	MSFT	1991-08-26	1.7760419845581055	0.0
1382	MSFT	1991-08-27	1.765625	-0.5865280578205123
1383	MSFT	1991-08-28	1.7838540077209473	1.032439375345695
1384	MSFT	1991-08-29	1.7864580154418945	0.1459765042249206
1385	MSFT	1991-08-30	1.7760419845581055	-0.5830548937480917
1386	MSFT	1991-09-03	1.7317709922790527	-2.4926771249761726
1387	MSFT	1991-09-04	1.7213540077209473	-0.6015220606274574
1388	MSFT	1991-09-05	1.6770830154418945	-2.5718702881847633
1389	MSFT	1991-09-06	1.6822919845581055	0.31059697511983675
1390	MSFT	1991-09-09	1.6822919845581055	0.0
1391	MSFT	1991-09-10	1.6666669845581055	-0.928792394151734
1392	MSFT	1991-09-11	1.7083330154418945	2.499961376197546
1393	MSFT	1991-09-12	1.7838540077209473	4.420741834080744
1394	MSFT	1991-09-13	1.7291669845581055	-3.065666973089909
1395	MSFT	1991-09-16	1.7291669845581055	0.0
1396	MSFT	1991-09-17	1.7604169845581055	1.8072285834202395
1397	MSFT	1991-09-18	1.765625	0.295839877005144
1398	MSFT	1991-09-19	1.796875	1.7699115044247815
1399	MSFT	1991-09-20	1.8020830154418945	0.28983738111412194
1400	MSFT	1991-09-23	1.7682290077209473	-1.8786042280436122
1401	MSFT	1991-09-24	1.8333330154418945	3.6818764671697757
1402	MSFT	1991-09-25	1.828125	-0.28407361881491733
1403	MSFT	1991-09-26	1.859375	1.7094017094017033
1404	MSFT	1991-09-27	1.8385419845581055	-1.1204310825892905
1405	MSFT	1991-09-30	1.8541669845581055	0.8498582099965235
1406	MSFT	1991-10-01	1.8515629768371582	-0.14044084177067262
1407	MSFT	1991-10-02	1.8125	-2.1097298512571028
1408	MSFT	1991-10-03	1.8229169845581055	0.5747301825161699
1409	MSFT	1991-10-04	1.8359379768371582	0.7142943090307163
1410	MSFT	1991-10-07	1.84375	0.4255058319726057
1411	MSFT	1991-10-08	1.859375	0.8474576271186418
1412	MSFT	1991-10-09	1.8645830154418945	0.28009494813550084
1413	MSFT	1991-10-10	1.8697919845581055	0.27936375441972583
1414	MSFT	1991-10-11	1.8671879768371582	-0.1392672416211438
1415	MSFT	1991-10-14	1.921875	2.9288440072047006
1416	MSFT	1991-10-15	1.9036459922790527	-0.9485012147484762
1417	MSFT	1991-10-16	1.890625	-0.6840028204752491
1418	MSFT	1991-10-17	1.859375	-1.6528925619834656
1419	MSFT	1991-10-18	1.875	0.8403361344537785
1420	MSFT	1991-10-21	1.8958330154418945	1.111094156901049
1421	MSFT	1991-10-22	1.9036459922790527	0.4121131330407257
1422	MSFT	1991-10-23	1.8802080154418945	-1.2312150963057045
1423	MSFT	1991-10-24	1.8802080154418945	0.0
1424	MSFT	1991-10-25	1.8645830154418945	-0.8310250712513678
1425	MSFT	1991-10-28	1.8802080154418945	0.8379889696837672
1426	MSFT	1991-10-29	1.890625	0.554033621415928
1427	MSFT	1991-10-30	1.96875	4.132231404958686
1428	MSFT	1991-10-31	1.9557290077209473	-0.661383734809029
1429	MSFT	1991-11-01	1.9296879768371582	-1.3315255222468236
1430	MSFT	1991-11-04	1.8958330154418945	-1.7544267156990534
1431	MSFT	1991-11-05	1.953125	3.0219952966032526
1432	MSFT	1991-11-06	1.984375	1.6000000000000014
1433	MSFT	1991-11-07	1.9739580154418945	-0.5249504029281482
1434	MSFT	1991-11-08	1.984375	0.5277206747365204
1435	MSFT	1991-11-11	2.03125	2.3622047244094446
1436	MSFT	1991-11-12	2.0807290077209473	2.4358896108773953
1437	MSFT	1991-11-13	2.1041669845581055	1.1264310128895616
1438	MSFT	1991-11-14	2.0677080154418945	-1.732703220978804
1439	MSFT	1991-11-15	1.9791669845581055	-4.282085779160017
1440	MSFT	1991-11-18	2.0260419845581055	2.3684206722186074
1441	MSFT	1991-11-19	2.0052080154418945	-1.0283088541600427
1442	MSFT	1991-11-20	2.0104169845581055	0.25977200749733864
1443	MSFT	1991-11-21	2.0260419845581055	0.7772019496460114
1444	MSFT	1991-11-22	2.0	-1.2853625322964524
1445	MSFT	1991-11-25	1.9921879768371582	-0.39060115814208984
1446	MSFT	1991-11-26	1.96875	-1.1764942419926094
1447	MSFT	1991-11-27	1.984375	0.7936507936507908
1448	MSFT	1991-11-29	2.0260419845581055	2.0997535525344446
1449	MSFT	1991-12-02	2.109375	4.11309420421857
1450	MSFT	1991-12-03	2.1119790077209473	0.12344925491898362
1451	MSFT	1991-12-04	2.125	0.6165303836567881
1452	MSFT	1991-12-05	2.1197919845581055	-0.2450830796185688
1453	MSFT	1991-12-06	2.171875	2.4569870921911097
1454	MSFT	1991-12-09	2.125	-2.1582733812949617
1455	MSFT	1991-12-10	2.1197919845581055	-0.2450830796185688
1456	MSFT	1991-12-11	2.0989580154418945	-0.9828308281179754
1457	MSFT	1991-12-12	2.125	1.2407101221899808
1458	MSFT	1991-12-13	2.125	0.0
1459	MSFT	1991-12-16	2.1276040077209473	0.1225415398092844
1460	MSFT	1991-12-17	2.1223959922790527	-0.24478311861582114
1461	MSFT	1991-12-18	2.1432290077209473	0.9815800405617914
1462	MSFT	1991-12-19	2.140625	-0.12149927569878871
1463	MSFT	1991-12-20	2.1510419845581055	0.48663285526915345
1464	MSFT	1991-12-23	2.2239580154418945	3.3898004505369173
1465	MSFT	1991-12-24	2.2135419845581055	-0.46835555399274975
1466	MSFT	1991-12-26	2.2473959922790527	1.5294043644582533
1467	MSFT	1991-12-27	2.2994790077209473	2.3174827943462706
1468	MSFT	1991-12-30	2.3072919845581055	0.339771609609163
1469	MSFT	1991-12-31	2.3177080154418945	0.4514396510497898
1470	MSFT	1992-01-02	2.375	2.4719241671683267
1471	MSFT	1992-01-03	2.3541669845581055	-0.8771795975534569
1472	MSFT	1992-01-06	2.4270830154418945	3.0973177077953107
1473	MSFT	1992-01-07	2.5	3.004305336660673
1474	MSFT	1992-01-08	2.5885419845581055	3.5416793823242143
1475	MSFT	1992-01-09	2.6510419845581055	2.414486625012935
1476	MSFT	1992-01-10	2.609375	-1.5717210365135292
1477	MSFT	1992-01-13	2.648437976837158	1.497024262022828
1478	MSFT	1992-01-14	2.671875	0.8849375884131927
1479	MSFT	1992-01-15	2.7395830154418945	2.5341011627375787
1480	MSFT	1992-01-16	2.6614580154418945	-2.8517113575183384
1481	MSFT	1992-01-17	2.6354169845581055	-0.978449809566706
1482	MSFT	1992-01-20	2.5520830154418945	-3.1620790791171083
1483	MSFT	1992-01-21	2.4869790077209473	-2.551014497844395
1484	MSFT	1992-01-22	2.6145830154418945	5.130883989160928
1485	MSFT	1992-01-23	2.6041669845581055	-0.39838210614355773
1486	MSFT	1992-01-24	2.5963540077209473	-0.3000182739235524
1487	MSFT	1992-01-27	2.5130209922790527	-3.2096168393863755
1488	MSFT	1992-01-28	2.515625	0.10362061156463653
1489	MSFT	1992-01-29	2.59375	3.105590062111796
1490	MSFT	1992-01-30	2.5729169845581055	-0.8032005953501509
1491	MSFT	1992-01-31	2.5052080154418945	-2.6316033328156463
1492	MSFT	1992-02-03	2.6041669845581055	3.9501298297880183
1493	MSFT	1992-02-04	2.59375	-0.4000121582016458
1494	MSFT	1992-02-05	2.6510419845581055	2.2088475974209265
1495	MSFT	1992-02-06	2.6302080154418945	-0.7858785050393613
1496	MSFT	1992-02-07	2.6197919845581055	-0.39601547948439064
1497	MSFT	1992-02-10	2.59375	-0.9940477988941598
1498	MSFT	1992-02-11	2.5520830154418945	-1.6064379588667133
1499	MSFT	1992-02-12	2.6197919845581055	2.653086467271004
1500	MSFT	1992-02-13	2.5520830154418945	-2.584516996590158
1501	MSFT	1992-02-14	2.46875	-3.265294073024716
1502	MSFT	1992-02-18	2.4635419845581055	-0.21095758751977778
1503	MSFT	1992-02-19	2.398437976837158	-2.6426993381493014
1504	MSFT	1992-02-20	2.4479169845581055	2.062967989949671
1505	MSFT	1992-02-21	2.3854169845581055	-2.553191157799106
1506	MSFT	1992-02-24	2.3932290077209473	0.32749088370764845
1507	MSFT	1992-02-25	2.4114580154418945	0.7616909063920652
1508	MSFT	1992-02-26	2.5416669845581055	5.399595111439259
1509	MSFT	1992-02-27	2.601562976837158	2.356563335911077
1510	MSFT	1992-02-28	2.5729169845581055	-1.1011070089058106
1511	MSFT	1992-03-02	2.5625	-0.40487060486696924
1512	MSFT	1992-03-03	2.5677080154418945	0.20323962700077303
1513	MSFT	1992-03-04	2.5520830154418945	-0.6085193451137338
1514	MSFT	1992-03-05	2.5260419845581055	-1.0203833780571658
1515	MSFT	1992-03-06	2.4635419845581055	-2.4742264927529845
1516	MSFT	1992-03-09	2.4791669845581055	0.6342493896162482
1517	MSFT	1992-03-10	2.5364580154418945	2.310898428409036
1518	MSFT	1992-03-11	2.5052080154418945	-1.232033008618738
1519	MSFT	1992-03-12	2.523437976837158	0.727682543042163
1520	MSFT	1992-03-13	2.5208330154418945	-0.103230648788466
1521	MSFT	1992-03-16	2.5885419845581055	2.685975973078958
1522	MSFT	1992-03-17	2.6666669845581055	3.0181082812661852
1523	MSFT	1992-03-18	2.632812976837158	-1.2695251381963368
1524	MSFT	1992-03-19	2.65625	0.8901894425861201
1525	MSFT	1992-03-20	2.6770830154418945	0.7843017578125
1526	MSFT	1992-03-23	2.6770830154418945	0.0
1527	MSFT	1992-03-24	2.65625	-0.7781983345950039
1528	MSFT	1992-03-25	2.6770830154418945	0.7843017578125
1529	MSFT	1992-03-26	2.6041669845581055	-2.723711982900656
1530	MSFT	1992-03-27	2.5260419845581055	-2.9999996337891077
1531	MSFT	1992-03-30	2.5	-1.0309402898804554
1532	MSFT	1992-03-31	2.46875	-1.2499999999999956
1533	MSFT	1992-04-01	2.5104169845581055	1.6877765896954111
1534	MSFT	1992-04-02	2.4375	-2.904576610444687
1535	MSFT	1992-04-03	2.4479169845581055	0.42736346905047906
1536	MSFT	1992-04-06	2.5260419845581055	3.191488947248877
1537	MSFT	1992-04-07	2.4166669845581055	-4.329896362317731
1538	MSFT	1992-04-08	2.4427080154418945	1.0775597568959627
1539	MSFT	1992-04-09	2.5	2.3454290973758063
1540	MSFT	1992-04-10	2.4166669845581055	-3.3333206176757835
1541	MSFT	1992-04-13	2.4479169845581055	1.2931032781793972
1542	MSFT	1992-04-14	2.4375	-0.42554484583495755
1543	MSFT	1992-04-15	2.6848959922790527	10.149579170422673
1544	MSFT	1992-04-16	2.6588540077209473	-0.9699438873235433
1545	MSFT	1992-04-20	2.460937976837158	-7.4436591971228205
1546	MSFT	1992-04-21	2.4192709922790527	-1.6931342825493134
1547	MSFT	1992-04-22	2.4505209922790527	1.2917114328957924
1548	MSFT	1992-04-23	2.4114580154418945	-1.5940682393758454
1549	MSFT	1992-04-24	2.3385419845581055	-3.0237321328784317
1550	MSFT	1992-04-27	2.359375	0.8908548822069262
1551	MSFT	1992-04-28	2.2708330154418945	-3.7527728554428763
1552	MSFT	1992-04-29	2.320312976837158	2.178934384818043
1553	MSFT	1992-04-30	2.296875	-1.0101213530731012
1554	MSFT	1992-05-01	2.3697919845581055	3.174617014774661
1555	MSFT	1992-05-04	2.375	0.21976677597994598
1556	MSFT	1992-05-05	2.4270830154418945	2.1929690712376715
1557	MSFT	1992-05-06	2.4166669845581055	-0.42915841021995416
1558	MSFT	1992-05-07	2.3958330154418945	-0.8620951603731442
1559	MSFT	1992-05-08	2.3854169845581055	-0.43475612935686136
1560	MSFT	1992-05-11	2.375	-0.4366944909648618
1561	MSFT	1992-05-12	2.3802080154418945	0.219284860711344
1562	MSFT	1992-05-13	2.3489580154418945	-1.3129104598111452
1563	MSFT	1992-05-14	2.3072919845581055	-1.773809093644052
1564	MSFT	1992-05-15	2.2916669845581055	-0.6772008096319282
1565	MSFT	1992-05-18	2.3489580154418945	2.4999719099603857
1566	MSFT	1992-05-19	2.3854169845581055	1.5521337067981644
1567	MSFT	1992-05-20	2.4322919845581055	1.9650652403099045
1568	MSFT	1992-05-21	2.429687976837158	-0.10705983235069771
1569	MSFT	1992-05-22	2.4114580154418945	-0.7503005146773822
1570	MSFT	1992-05-26	2.40625	-0.2159695673134121
1571	MSFT	1992-05-27	2.3958330154418945	-0.4329136439732095
1572	MSFT	1992-05-28	2.4791669845581055	3.478287868106733
1573	MSFT	1992-05-29	2.5208330154418945	1.6806464083828354
1574	MSFT	1992-06-01	2.5885419845581055	2.685975973078958
1575	MSFT	1992-06-02	2.5598959922790527	-1.1066458434879523
1576	MSFT	1992-06-03	2.5625	0.10172318441066253
1577	MSFT	1992-06-04	2.554687976837158	-0.30485944050114844
1578	MSFT	1992-06-05	2.5208330154418945	-1.3252092506881419
1579	MSFT	1992-06-08	2.4635419845581055	-2.2727023381890366
1580	MSFT	1992-06-09	2.3958330154418945	-2.7484398293441736
1581	MSFT	1992-06-10	2.34375	-2.173900063410228
1582	MSFT	1992-06-11	2.25	-4.0000000000000036
1583	MSFT	1992-06-12	2.34375	4.166666666666674
1584	MSFT	1992-06-15	2.367187976837158	1.0000203450520884
1585	MSFT	1992-06-16	2.273437976837158	-3.9603952418371557
1586	MSFT	1992-06-17	2.261718988418579	-0.5154742965490011
1587	MSFT	1992-06-18	2.257812976837158	-0.17270101199230448
1588	MSFT	1992-06-19	2.296875	1.7300823214136063
1589	MSFT	1992-06-22	2.320312976837158	1.0204289235225428
1590	MSFT	1992-06-23	2.296875	-1.0101213530731012
1591	MSFT	1992-06-24	2.257812976837158	-1.700659511851621
1592	MSFT	1992-06-25	2.1875	-3.114207312939432
1593	MSFT	1992-06-26	2.085937976837158	-4.6428353445870485
1594	MSFT	1992-06-29	2.257812976837158	8.239698490968973
1595	MSFT	1992-06-30	2.1875	-3.114207312939432
1596	MSFT	1992-07-01	2.253906011581421	3.035703386579236
1597	MSFT	1992-07-02	2.183593988418579	-3.1195632294138242
1598	MSFT	1992-07-06	2.171875	-0.5366834897299944
1599	MSFT	1992-07-07	2.125	-2.1582733812949617
1600	MSFT	1992-07-08	2.144531011581421	0.9191064273609939
1601	MSFT	1992-07-09	2.15625	0.546459265699184
1602	MSFT	1992-07-10	2.171875	0.7246376811594235
1603	MSFT	1992-07-13	2.1875	0.7194244604316502
1604	MSFT	1992-07-14	2.222656011581421	1.6071319580078125
1605	MSFT	1992-07-15	2.234375	0.5272515565843738
1606	MSFT	1992-07-16	2.257812976837158	1.0489723899147707
1607	MSFT	1992-07-17	2.195312976837158	-2.7681655053445886
1608	MSFT	1992-07-20	2.164062976837158	-1.423487235292653
1609	MSFT	1992-07-21	2.242187976837158	3.6101075077852762
1610	MSFT	1992-07-22	2.1875	-2.439045138146778
1611	MSFT	1992-07-23	2.21875	1.4285714285714235
1612	MSFT	1992-07-24	2.273437976837158	2.464810223646574
1613	MSFT	1992-07-27	2.28125	0.34362156533120913
1614	MSFT	1992-07-28	2.3125	1.3698630136986356
1615	MSFT	1992-07-29	2.3125	0.0
1616	MSFT	1992-07-30	2.285156011581421	-1.1824427424250383
1617	MSFT	1992-07-31	2.273437976837158	-0.5127892662415312
1618	MSFT	1992-08-03	2.304687976837158	1.3745701584291892
1619	MSFT	1992-08-04	2.308593988418579	0.16948114541655013
1620	MSFT	1992-08-05	2.25	-2.5380811313087115
1621	MSFT	1992-08-06	2.234375	-0.694444444444442
1622	MSFT	1992-08-07	2.210937976837158	-1.0489297079873228
1623	MSFT	1992-08-10	2.214843988418579	0.1766676235309239
1624	MSFT	1992-08-11	2.230468988418579	0.7054672961934516
1625	MSFT	1992-08-12	2.21875	-0.5254046785419741
1626	MSFT	1992-08-13	2.214843988418579	-0.1760455924020632
1627	MSFT	1992-08-14	2.21875	0.17635605947170507
1628	MSFT	1992-08-17	2.171875	-2.1126760563380254
1629	MSFT	1992-08-18	2.171875	0.0
1630	MSFT	1992-08-19	2.164062976837158	-0.3596902751236475
1631	MSFT	1992-08-20	2.199218988418579	1.6245373613295921
1632	MSFT	1992-08-21	2.179687976837158	-0.8880885298041763
1633	MSFT	1992-08-24	2.15625	-1.0752904583695488
1634	MSFT	1992-08-25	2.199218988418579	1.9927646802819332
1635	MSFT	1992-08-26	2.238281011581421	1.7761770596083526
1636	MSFT	1992-08-27	2.300781011581421	2.7923214143626085
1637	MSFT	1992-08-28	2.324218988418579	1.0186965521350677
1638	MSFT	1992-08-31	2.328125	0.16805695164201495
1639	MSFT	1992-09-01	2.328125	0.0
1640	MSFT	1992-09-02	2.355468988418579	1.1745068850933293
1641	MSFT	1992-09-03	2.394531011581421	1.658354381012983
1642	MSFT	1992-09-04	2.375	-0.8156508095721882
1643	MSFT	1992-09-08	2.398437976837158	0.9868621826171875
1644	MSFT	1992-09-09	2.441406011581421	1.7915007667167249
1645	MSFT	1992-09-10	2.46875	1.1200098750009602
1646	MSFT	1992-09-11	2.460937976837158	-0.3164363812796722
1647	MSFT	1992-09-14	2.554687976837158	3.809523071381471
1648	MSFT	1992-09-15	2.539062976837158	-0.6116206809469005
1649	MSFT	1992-09-16	2.511718988418579	-1.0769322646987156
1650	MSFT	1992-09-17	2.535156011581421	0.9331068989368863
1651	MSFT	1992-09-18	2.496093988418579	-1.5408133852273243
1652	MSFT	1992-09-21	2.472656011581421	-0.9389861497966834
1653	MSFT	1992-09-22	2.429687976837158	-1.7377279550009783
1654	MSFT	1992-09-23	2.472656011581421	1.768458960734387
1655	MSFT	1992-09-24	2.507812976837158	1.4218300115774074
1656	MSFT	1992-09-25	2.460937976837158	-1.8691585231016106
1657	MSFT	1992-09-28	2.40625	-2.222241167875516
1658	MSFT	1992-09-29	2.460937976837158	2.2727470893364465
1659	MSFT	1992-09-30	2.515625	2.222202415402874
1660	MSFT	1992-10-01	2.488281011581421	-1.0869659992478686
1661	MSFT	1992-10-02	2.460937976837158	-1.0988724592197463
1662	MSFT	1992-10-05	2.554687976837158	3.809523071381471
1663	MSFT	1992-10-06	2.578125	0.917412356238434
1664	MSFT	1992-10-07	2.535156011581421	-1.6666759144176146
1665	MSFT	1992-10-08	2.605468988418579	2.77351675857207
1666	MSFT	1992-10-09	2.574218988418579	-1.199400190096589
1667	MSFT	1992-10-12	2.621093988418579	1.8209406507717851
1668	MSFT	1992-10-13	2.632812976837158	0.447102945196165
1669	MSFT	1992-10-14	2.609375	-0.8902256652242202
1670	MSFT	1992-10-15	2.640625	1.1976047904191711
1671	MSFT	1992-10-16	2.667968988418579	1.0355119874491558
1672	MSFT	1992-10-19	2.746093988418579	2.9282574249975823
1673	MSFT	1992-10-20	2.746093988418579	0.0
1674	MSFT	1992-10-21	2.8125	2.4181987893161283
1675	MSFT	1992-10-22	2.804687976837158	-0.2777608235677076
1676	MSFT	1992-10-23	2.769531011581421	-1.2535071831906164
1677	MSFT	1992-10-26	2.8125	1.5514897012849582
1678	MSFT	1992-10-27	2.75	-2.2222222222222254
1679	MSFT	1992-10-28	2.765625	0.5681818181818121
1680	MSFT	1992-10-29	2.8125	1.6949152542372836
1681	MSFT	1992-10-30	2.773437976837158	-1.3888719346788148
1682	MSFT	1992-11-02	2.800781011581421	0.9858895339510898
1683	MSFT	1992-11-03	2.757812976837158	-1.534144746289945
1684	MSFT	1992-11-04	2.765625	0.2832687795892852
1685	MSFT	1992-11-05	2.871093988418579	3.8135679428186853
1686	MSFT	1992-11-06	2.898437976837158	0.9523891773964621
1687	MSFT	1992-11-09	2.871093988418579	-0.943404296973005
1688	MSFT	1992-11-10	2.902343988418579	1.088435283764877
1689	MSFT	1992-11-11	2.929687976837158	0.942134651429738
1690	MSFT	1992-11-12	2.921875	-0.2666828993029169
1691	MSFT	1992-11-13	2.914062976837158	-0.26736335958389423
1692	MSFT	1992-11-16	2.898437976837158	-0.5361929417516897
1693	MSFT	1992-11-17	2.8125	-2.964975532474068
1694	MSFT	1992-11-18	2.875	2.2222222222222143
1695	MSFT	1992-11-19	2.9375	2.1739130434782705
1696	MSFT	1992-11-20	2.96875	1.0638297872340496
1697	MSFT	1992-11-23	2.765625	-6.842105263157894
1698	MSFT	1992-11-24	2.859375	3.3898305084745672
1699	MSFT	1992-11-25	2.847656011581421	-0.4098444037098692
1700	MSFT	1992-11-27	2.867187976837158	0.6858962310160033
1701	MSFT	1992-11-30	2.910156011581421	1.4986124066989737
1702	MSFT	1992-12-01	2.910156011581421	0.0
1703	MSFT	1992-12-02	2.835937976837158	-2.5503112014923057
1704	MSFT	1992-12-03	2.863281011581421	0.9641619445696525
1705	MSFT	1992-12-04	2.867187976837158	0.13645063966598592
1706	MSFT	1992-12-07	2.917968988418579	1.7711085562460482
1707	MSFT	1992-12-08	2.890625	-0.9370897541100431
1708	MSFT	1992-12-09	2.875	-0.540540540540535
1709	MSFT	1992-12-10	2.78125	-3.2608695652173947
1710	MSFT	1992-12-11	2.699218988418579	-2.949429629893785
1711	MSFT	1992-12-14	2.722656011581421	0.8682890592946357
1712	MSFT	1992-12-15	2.699218988418579	-0.8608146994386057
1713	MSFT	1992-12-16	2.71875	0.7235801046607149
1714	MSFT	1992-12-17	2.8125	3.4482758620689724
1715	MSFT	1992-12-18	2.8125	0.0
1716	MSFT	1992-12-21	2.828125	0.5555555555555536
1717	MSFT	1992-12-22	2.742187976837158	-3.038657172608772
1718	MSFT	1992-12-23	2.726562976837158	-0.5698004707183402
1719	MSFT	1992-12-24	2.726562976837158	0.0
1720	MSFT	1992-12-28	2.734375	0.2865154125984537
1721	MSFT	1992-12-29	2.703125	-1.1428571428571455
1722	MSFT	1992-12-30	2.683593988418579	-0.7225345324918697
1723	MSFT	1992-12-31	2.667968988418579	-0.5822415785484591
1724	MSFT	1993-01-04	2.660156011581421	-0.29284361516470625
1725	MSFT	1993-01-05	2.703125	1.6152807666733215
1726	MSFT	1993-01-06	2.78125	2.8901734104046284
1727	MSFT	1993-01-07	2.726562976837158	-1.9662749901246501
1728	MSFT	1993-01-08	2.722656011581421	-0.14329268346001678
1729	MSFT	1993-01-11	2.785156011581421	2.2955525683061806
1730	MSFT	1993-01-12	2.804687976837158	0.7012880131137322
1731	MSFT	1993-01-13	2.851562976837158	1.6713089080540477
1732	MSFT	1993-01-14	2.851562976837158	0.0
1733	MSFT	1993-01-15	2.804687976837158	-1.643835341556854
1734	MSFT	1993-01-18	2.789062976837158	-0.5571029693513418
1735	MSFT	1993-01-19	2.761718988418579	-0.9804005375879887
1736	MSFT	1993-01-20	2.761718988418579	0.0
1737	MSFT	1993-01-21	2.796875	1.2729756984273033
1738	MSFT	1993-01-22	2.792968988418579	-0.1396562800061063
1739	MSFT	1993-01-25	2.765625	-0.9790294318327453
1740	MSFT	1993-01-26	2.75	-0.5649717514124242
1741	MSFT	1993-01-27	2.695312976837158	-1.988619024103333
1742	MSFT	1993-01-28	2.71875	0.8695473722069913
1743	MSFT	1993-01-29	2.703125	-0.5747126436781658
1744	MSFT	1993-02-01	2.734375	1.1560693641618602
1745	MSFT	1993-02-02	2.78125	1.7142857142857126
1746	MSFT	1993-02-03	2.761718988418579	-0.7022386186578355
1747	MSFT	1993-02-04	2.65625	-3.8189616271919413
1748	MSFT	1993-02-05	2.78125	4.705882352941182
1749	MSFT	1993-02-08	2.679687976837158	-3.6516682485516205
1750	MSFT	1993-02-09	2.621093988418579	-2.1865974294416834
1751	MSFT	1993-02-10	2.671875	1.9373975830626167
1752	MSFT	1993-02-11	2.664062976837158	-0.2923798142817957
1753	MSFT	1993-02-12	2.613281011581421	-1.9061848648948554
1754	MSFT	1993-02-16	2.503906011581421	-4.185351652396996
1755	MSFT	1993-02-17	2.507812976837158	0.1560348207027884
1756	MSFT	1993-02-18	2.550781011581421	1.713366791747517
1757	MSFT	1993-02-19	2.492187976837158	-2.297062526270588
1758	MSFT	1993-02-22	2.398437976837158	-3.76175476614643
1759	MSFT	1993-02-23	2.484375	3.5830412957423174
1760	MSFT	1993-02-24	2.621093988418579	5.503154250810738
1761	MSFT	1993-02-25	2.636718988418579	0.5961251320646843
1762	MSFT	1993-02-26	2.605468988418579	-1.1851850780178474
1763	MSFT	1993-03-01	2.546875	-2.248884507128346
1764	MSFT	1993-03-02	2.644531011581421	3.8343464670005822
1765	MSFT	1993-03-03	2.648437976837158	0.1477375473619702
1766	MSFT	1993-03-04	2.617187976837158	-1.1799407905077608
1767	MSFT	1993-03-05	2.585937976837158	-1.194029633200644
1768	MSFT	1993-03-08	2.613281011581421	1.057373958276675
1769	MSFT	1993-03-09	2.632812976837158	0.7474115936700443
1770	MSFT	1993-03-10	2.65625	0.8901894425861201
1771	MSFT	1993-03-11	2.703125	1.764705882352935
1772	MSFT	1993-03-12	2.78125	2.8901734104046284
1773	MSFT	1993-03-15	2.738281011581421	-1.544952392578125
1774	MSFT	1993-03-16	2.742187976837158	0.1426794853856439
1775	MSFT	1993-03-17	2.667968988418579	-2.706560930377333
1776	MSFT	1993-03-18	2.664062976837158	-0.1464039349174051
1777	MSFT	1993-03-19	2.632812976837158	-1.1730203179018184
1778	MSFT	1993-03-22	2.605468988418579	-1.0385845352155587
1779	MSFT	1993-03-23	2.597656011581421	-0.29986834891865266
1780	MSFT	1993-03-24	2.695312976837158	3.759426375945951
1781	MSFT	1993-03-25	2.730468988418579	1.304338749657008
1782	MSFT	1993-03-26	2.707031011581421	-0.8583864873240254
1783	MSFT	1993-03-29	2.71875	0.43290927841026505
1784	MSFT	1993-03-30	2.84375	4.597701149425282
1785	MSFT	1993-03-31	2.890625	1.6483516483516425
1786	MSFT	1993-04-01	2.90625	0.540540540540535
1787	MSFT	1993-04-02	2.804687976837158	-3.4946072486139124
1788	MSFT	1993-04-05	2.859375	1.9498433912963131
1789	MSFT	1993-04-06	2.804687976837158	-1.9125516297387346
1790	MSFT	1993-04-07	2.820312976837158	0.5571029693513418
1791	MSFT	1993-04-08	2.78125	-1.3850582243168374
1792	MSFT	1993-04-12	2.816406011581421	1.2640363714668146
1793	MSFT	1993-04-13	2.777343988418579	-1.3869457387256534
1794	MSFT	1993-04-14	2.78125	0.1406383796068722
1795	MSFT	1993-04-15	2.722656011581421	-2.106750145387115
1796	MSFT	1993-04-16	2.71875	-0.14346327868103304
1797	MSFT	1993-04-19	2.71875	0.0
1798	MSFT	1993-04-20	2.710937976837158	-0.28733878300107873
1799	MSFT	1993-04-21	2.652343988418579	-2.161391699818249
1800	MSFT	1993-04-22	2.601562976837158	-1.9145711040180147
1801	MSFT	1993-04-23	2.542968988418579	-2.2522610038760105
1802	MSFT	1993-04-26	2.511718988418579	-1.2288785330187513
1803	MSFT	1993-04-27	2.578125	2.6438471774755
1804	MSFT	1993-04-28	2.6875	4.2424242424242475
1805	MSFT	1993-04-29	2.671875	-0.5813953488372103
1806	MSFT	1993-04-30	2.671875	0.0
1807	MSFT	1993-05-03	2.691406011581421	0.7309852287783247
1808	MSFT	1993-05-04	2.75	2.177077266173977
1809	MSFT	1993-05-05	2.789062976837158	1.420471884987573
1810	MSFT	1993-05-06	2.726562976837158	-2.2408959754245505
1811	MSFT	1993-05-07	2.71875	-0.28655038975924363
1812	MSFT	1993-05-10	2.785156011581421	2.442519966213186
1813	MSFT	1993-05-11	2.742187976837158	-1.5427514496706873
1814	MSFT	1993-05-12	2.695312976837158	-1.7094014121550316
1815	MSFT	1993-05-13	2.679687976837158	-0.5797100423690082
1816	MSFT	1993-05-14	2.671875	-0.29156293212838635
1817	MSFT	1993-05-17	2.703125	1.1695906432748648
1818	MSFT	1993-05-18	2.765625	2.3121387283236983
1819	MSFT	1993-05-19	2.890625	4.519774011299438
1820	MSFT	1993-05-20	2.941406011581421	1.7567485087626622
1821	MSFT	1993-05-21	2.890625	-1.726419657180167
1822	MSFT	1993-05-24	2.878906011581421	-0.405413653399489
1823	MSFT	1993-05-25	2.851562976837158	-0.9497717061364819
1824	MSFT	1993-05-26	2.976562976837158	4.383560910818285
1825	MSFT	1993-05-27	2.941406011581421	-1.181126202580618
1826	MSFT	1993-05-28	2.894531011581421	-1.5936256271808613
1827	MSFT	1993-06-01	3.007812976837158	3.913655262371707
1828	MSFT	1993-06-02	2.992187976837158	-0.5194804371257966
1829	MSFT	1993-06-03	2.957031011581421	-1.1749584427145354
1830	MSFT	1993-06-04	2.9375	-0.6604939719917158
1831	MSFT	1993-06-07	2.914062976837158	-0.7978561076712132
1832	MSFT	1993-06-08	2.882812976837158	-1.0723858835033795
1833	MSFT	1993-06-09	2.84375	-1.3550298666969218
1834	MSFT	1993-06-10	2.847656011581421	0.13735425341261376
1835	MSFT	1993-06-11	2.792968988418579	-1.9204223733635506
1836	MSFT	1993-06-14	2.882812976837158	3.2167914785709906
1837	MSFT	1993-06-15	2.890625	0.27098612451137427
1838	MSFT	1993-06-16	2.851562976837158	-1.3513348553631732
1839	MSFT	1993-06-17	2.839843988418579	-0.4109671963681283
1840	MSFT	1993-06-18	2.734375	-3.7139007934485657
1841	MSFT	1993-06-21	2.769531011581421	1.2857055664062589
1842	MSFT	1993-06-22	2.75	-0.7052100698547004
1843	MSFT	1993-06-23	2.769531011581421	0.710218602960766
1844	MSFT	1993-06-24	2.765625	-0.1410351270697774
1845	MSFT	1993-06-25	2.765625	0.0
1846	MSFT	1993-06-28	2.820312976837158	1.9774183715130622
1847	MSFT	1993-06-29	2.78125	-1.3850582243168374
1848	MSFT	1993-06-30	2.75	-1.1235955056179803
1849	MSFT	1993-07-01	2.722656011581421	-0.9943268515846926
1850	MSFT	1993-07-02	2.726562976837158	0.1434983060334627
1851	MSFT	1993-07-06	2.6875	-1.4326819944746605
1852	MSFT	1993-07-07	2.605468988418579	-3.052316710006364
1853	MSFT	1993-07-08	2.652343988418579	1.7991002851448723
1854	MSFT	1993-07-09	2.644531011581421	-0.2945687614907211
1855	MSFT	1993-07-12	2.617187976837158	-1.0339464587299951
1856	MSFT	1993-07-13	2.585937976837158	-1.194029633200644
1857	MSFT	1993-07-14	2.632812976837158	1.8126884874993143
1858	MSFT	1993-07-15	2.609375	-0.8902256652242202
1859	MSFT	1993-07-16	2.535156011581421	-2.844320514244947
1860	MSFT	1993-07-19	2.460937976837158	-2.9275529555266244
1861	MSFT	1993-07-20	2.515625	2.222202415402874
1862	MSFT	1993-07-21	2.46875	-1.8633540372670843
1863	MSFT	1993-07-22	2.425781011581421	-1.7405159865753528
1864	MSFT	1993-07-23	2.425781011581421	0.0
1865	MSFT	1993-07-26	2.445312976837158	0.8051825437863425
1866	MSFT	1993-07-27	2.359375	-3.5143958115460894
1867	MSFT	1993-07-28	2.445312976837158	3.642404316276915
1868	MSFT	1993-07-29	2.46875	0.9584467667266061
1869	MSFT	1993-07-30	2.3125	-6.329113924050633
1870	MSFT	1993-08-02	2.273437976837158	-1.6891685692039693
1871	MSFT	1993-08-03	2.28125	0.34362156533120913
1872	MSFT	1993-08-04	2.28125	0.0
1873	MSFT	1993-08-05	2.335937976837158	2.3972811764233715
1874	MSFT	1993-08-06	2.289062976837158	-2.0066885535834467
1875	MSFT	1993-08-09	2.28125	-0.341317688338727
1876	MSFT	1993-08-10	2.21875	-2.73972602739726
1877	MSFT	1993-08-11	2.261718988418579	1.936630463935951
1878	MSFT	1993-08-12	2.3125	2.245239653619735
1879	MSFT	1993-08-13	2.351562976837158	1.689209809174419
1880	MSFT	1993-08-16	2.429687976837158	3.3222584625429707
1881	MSFT	1993-08-17	2.414062976837158	-0.6430866905115851
1882	MSFT	1993-08-18	2.414062976837158	0.0
1883	MSFT	1993-08-19	2.320312976837158	-3.883494378544705
1884	MSFT	1993-08-20	2.382812976837158	2.6936021400524313
1885	MSFT	1993-08-23	2.40625	0.9835863490197605
1886	MSFT	1993-08-24	2.371093988418579	-1.461029052734375
1887	MSFT	1993-08-25	2.320312976837158	-2.1416701248224146
1888	MSFT	1993-08-26	2.253906011581421	-2.8619830996358675
1889	MSFT	1993-08-27	2.246093988418579	-0.3465993312365634
1890	MSFT	1993-08-30	2.269531011581421	1.0434569204890387
1891	MSFT	1993-08-31	2.347656011581421	3.4423411533628823
1892	MSFT	1993-09-01	2.398437976837158	2.1630922505350147
1893	MSFT	1993-09-02	2.394531011581421	-0.16289623886331928
1894	MSFT	1993-09-03	2.367187976837158	-1.1418952025267215
1895	MSFT	1993-09-07	2.335937976837158	-1.320131747279052
1896	MSFT	1993-09-08	2.328125	-0.33446850535547856
1897	MSFT	1993-09-09	2.382812976837158	2.3490137701866587
1898	MSFT	1993-09-10	2.4375	2.295061496409634
1899	MSFT	1993-09-13	2.386718988418579	-2.0833235520582916
1900	MSFT	1993-09-14	2.351562976837158	-1.4729849534869222
1901	MSFT	1993-09-15	2.390625	1.6611089538150603
1902	MSFT	1993-09-16	2.375	-0.6535947712418277
1903	MSFT	1993-09-17	2.375	0.0
1904	MSFT	1993-09-20	2.363281011581421	-0.49343109130859375
1905	MSFT	1993-09-21	2.375	0.49587790707703583
1906	MSFT	1993-09-22	2.414062976837158	1.6447569194592893
1907	MSFT	1993-09-23	2.460937976837158	1.9417471892723581
1908	MSFT	1993-09-24	2.5	1.587281903505966
1909	MSFT	1993-09-27	2.570312976837158	2.8125190734863192
1910	MSFT	1993-09-28	2.625	2.1276406280349436
1911	MSFT	1993-09-29	2.59375	-1.1904761904761862
1912	MSFT	1993-09-30	2.578125	-0.6024096385542133
1913	MSFT	1993-10-01	2.5625	-0.60606060606061
1914	MSFT	1993-10-04	2.582031011581421	0.7621858178115559
1915	MSFT	1993-10-05	2.601562976837158	0.7564574231730292
1916	MSFT	1993-10-06	2.652343988418579	1.9519424297449683
1917	MSFT	1993-10-07	2.628906011581421	-0.8836703285659664
1918	MSFT	1993-10-08	2.640625	0.4457743398566638
1919	MSFT	1993-10-11	2.625	-0.591715976331364
1920	MSFT	1993-10-12	2.632812976837158	0.29763721284412625
1921	MSFT	1993-10-13	2.601562976837158	-1.1869434052068972
1922	MSFT	1993-10-14	2.566406011581421	-1.3513785969724745
1923	MSFT	1993-10-15	2.523437976837158	-1.6742493023457983
1924	MSFT	1993-10-18	2.59375	2.7863582861255676
1925	MSFT	1993-10-19	2.507812976837158	-3.3132346279649894
1926	MSFT	1993-10-20	2.53125	0.9345602474870596
1927	MSFT	1993-10-21	2.484375	-1.851851851851849
1928	MSFT	1993-10-22	2.511718988418579	1.1006385275402986
1929	MSFT	1993-10-25	2.515625	0.15551148832457784
1930	MSFT	1993-10-26	2.484375	-1.2422360248447228
1931	MSFT	1993-10-27	2.496093988418579	0.4717077099302358
1932	MSFT	1993-10-28	2.46875	-1.0954711058738242
1933	MSFT	1993-10-29	2.503906011581421	1.4240409754499694
1934	MSFT	1993-11-01	2.527343988418579	0.9360565743582017
1935	MSFT	1993-11-02	2.507812976837158	-0.7727880205829041
1936	MSFT	1993-11-03	2.453125	-2.180703957682295
1937	MSFT	1993-11-04	2.390625	-2.547770700636942
1938	MSFT	1993-11-05	2.460937976837158	2.9411964167177285
1939	MSFT	1993-11-08	2.453125	-0.3174796321847806
1940	MSFT	1993-11-09	2.445312976837158	-0.31845189963176646
1941	MSFT	1993-11-10	2.542968988418579	3.9935996948632813
1942	MSFT	1993-11-11	2.550781011581421	0.30720088205637985
1943	MSFT	1993-11-12	2.558593988418579	0.3062974360278137
1944	MSFT	1993-11-15	2.515625	-1.67939847482943
1945	MSFT	1993-11-16	2.570312976837158	2.1739319984957373
1946	MSFT	1993-11-17	2.523437976837158	-1.8237078683577712
1947	MSFT	1993-11-18	2.507812976837158	-0.6191949294344967
1948	MSFT	1993-11-19	2.503906011581421	-0.15579173135409352
1949	MSFT	1993-11-22	2.40625	-3.9001468557417263
1950	MSFT	1993-11-23	2.417968988418579	0.48702289531756815
1951	MSFT	1993-11-24	2.460937976837158	1.7770694588883806
1952	MSFT	1993-11-26	2.46875	0.31744087971212753
1953	MSFT	1993-11-29	2.484375	0.6329113924050667
1954	MSFT	1993-11-30	2.5	0.6289308176100628
1955	MSFT	1993-12-01	2.546875	1.8750000000000044
1956	MSFT	1993-12-02	2.589843988418579	1.687125925637467
1957	MSFT	1993-12-03	2.679687976837158	3.4690888262130404
1958	MSFT	1993-12-06	2.652343988418579	-1.0204168789402557
1959	MSFT	1993-12-07	2.671875	0.736367969867513
1960	MSFT	1993-12-08	2.609375	-2.3391812865497075
1961	MSFT	1993-12-09	2.535156011581421	-2.844320514244947
1962	MSFT	1993-12-10	2.558593988418579	0.9245181255151946
1963	MSFT	1993-12-13	2.542968988418579	-0.6106869659948444
1964	MSFT	1993-12-14	2.5	-1.6897173584999425
1965	MSFT	1993-12-15	2.492187976837158	-0.31248092651366965
1966	MSFT	1993-12-16	2.5	0.3134604305713662
1967	MSFT	1993-12-17	2.515625	0.6250000000000089
1968	MSFT	1993-12-20	2.5625	1.8633540372670732
1969	MSFT	1993-12-21	2.578125	0.6097560975609762
1970	MSFT	1993-12-22	2.535156011581421	-1.6666759144176146
1971	MSFT	1993-12-23	2.527343988418579	-0.30814762985607036
1972	MSFT	1993-12-27	2.515625	-0.4636879060500143
1973	MSFT	1993-12-28	2.585937976837158	2.7950500109180876
1974	MSFT	1993-12-29	2.546875	-1.510592179203607
1975	MSFT	1993-12-30	2.539062976837158	-0.3067297438171024
1976	MSFT	1993-12-31	2.519531011581421	-0.7692587948357144
1977	MSFT	1994-01-03	2.503906011581421	-0.6201550974438197
1978	MSFT	1994-01-04	2.515625	0.46802828717911193
1979	MSFT	1994-01-05	2.570312976837158	2.1739319984957373
1980	MSFT	1994-01-06	2.644531011581421	2.887509630659446
1981	MSFT	1994-01-07	2.664062976837158	0.7385795504079695
1982	MSFT	1994-01-10	2.679687976837158	0.5865101589509036
1983	MSFT	1994-01-11	2.664062976837158	-0.5830902752507083
1984	MSFT	1994-01-12	2.671875	0.29323718060585424
1985	MSFT	1994-01-13	2.667968988418579	-0.1461899071409034
1986	MSFT	1994-01-14	2.675781011581421	0.2928078698348102
1987	MSFT	1994-01-17	2.648437976837158	-1.021871170544808
1988	MSFT	1994-01-18	2.644531011581421	-0.14751960551491194
1989	MSFT	1994-01-19	2.601562976837158	-1.6247884617759834
1990	MSFT	1994-01-20	2.695312976837158	3.60360294310369
1991	MSFT	1994-01-21	2.695312976837158	0.0
1992	MSFT	1994-01-24	2.664062976837158	-1.1594200847380165
1993	MSFT	1994-01-25	2.660156011581421	-0.14665438804212227
1994	MSFT	1994-01-26	2.632812976837158	-1.0278733512327998
1995	MSFT	1994-01-27	2.632812976837158	0.0
1996	MSFT	1994-01-28	2.652343988418579	0.7418305725947816
1997	MSFT	1994-01-31	2.660156011581421	0.2945328055845353
1998	MSFT	1994-02-01	2.660156011581421	0.0
1999	MSFT	1994-02-02	2.625	-1.3215770589530607
2000	MSFT	1994-02-03	2.640625	0.5952380952380931
2001	MSFT	1994-02-04	2.539062976837158	-3.846135788415306
2002	MSFT	1994-02-07	2.523437976837158	-0.6153844998151081
2003	MSFT	1994-02-08	2.460937976837158	-2.4767797177379647
2004	MSFT	1994-02-09	2.488281011581421	1.1110818314651105
2005	MSFT	1994-02-10	2.480468988418579	-0.3139526093106748
2006	MSFT	1994-02-11	2.460937976837158	-0.7873918872847052
2007	MSFT	1994-02-14	2.472656011581421	0.4761613195682024
2008	MSFT	1994-02-15	2.492187976837158	0.7899184182617258
2009	MSFT	1994-02-16	2.460937976837158	-1.253918255382147
2010	MSFT	1994-02-17	2.457031011581421	-0.15875919232871682
2011	MSFT	1994-02-18	2.5	1.7488175043799181
2012	MSFT	1994-02-22	2.484375	-0.6249999999999978
2013	MSFT	1994-02-23	2.53125	1.8867924528301883
2014	MSFT	1994-02-24	2.496093988418579	-1.3888794698832974
2015	MSFT	1994-02-25	2.53125	1.408441018028106
2016	MSFT	1994-02-28	2.578125	1.85185185185186
2017	MSFT	1994-03-01	2.601562976837158	0.9091094045928116
2018	MSFT	1994-03-02	2.585937976837158	-0.6006004905172779
2019	MSFT	1994-03-03	2.53125	-2.1148216750367155
2020	MSFT	1994-03-04	2.53125	0.0
2021	MSFT	1994-03-07	2.539062976837158	0.30866081331983874
2022	MSFT	1994-03-08	2.53125	-0.30771102995210686
2023	MSFT	1994-03-09	2.527343988418579	-0.15431156864872397
2024	MSFT	1994-03-10	2.527343988418579	0.0
2025	MSFT	1994-03-11	2.554687976837158	1.0819258693664846
2026	MSFT	1994-03-14	2.621093988418579	2.599378561433374
2027	MSFT	1994-03-15	2.652343988418579	1.1922502641293908
2028	MSFT	1994-03-16	2.648437976837158	-0.14726640279226766
2029	MSFT	1994-03-17	2.640625	-0.2950032020945681
2030	MSFT	1994-03-18	2.648437976837158	0.2958760459042198
2031	MSFT	1994-03-21	2.601562976837158	-1.76991118576163
2032	MSFT	1994-03-22	2.648437976837158	1.801801471551845
2033	MSFT	1994-03-23	2.695312976837158	1.7699111857616412
2034	MSFT	1994-03-24	2.726562976837158	1.1594200847380165
2035	MSFT	1994-03-25	2.734375	0.2865154125984537
2036	MSFT	1994-03-28	2.699218988418579	-1.2857055664062478
2037	MSFT	1994-03-29	2.578125	-4.486260245580365
2038	MSFT	1994-03-30	2.613281011581421	1.363627115885424
2039	MSFT	1994-03-31	2.648437976837158	1.3453189725838977
2040	MSFT	1994-04-04	2.640625	-0.2950032020945681
2041	MSFT	1994-04-05	2.742187976837158	3.8461719038923814
2042	MSFT	1994-04-06	2.78125	1.4244837878654826
2043	MSFT	1994-04-07	2.804687976837158	0.8427137739202895
2044	MSFT	1994-04-08	2.71875	-3.064083332865797
2045	MSFT	1994-04-11	2.71875	0.0
2046	MSFT	1994-04-12	2.648437976837158	-2.5861893577137196
2047	MSFT	1994-04-13	2.652343988418579	0.14748359657965615
2048	MSFT	1994-04-14	2.628906011581421	-0.8836703285659664
2049	MSFT	1994-04-15	2.652343988418579	0.8915486797133276
2050	MSFT	1994-04-18	2.59375	-2.2091398655087358
2051	MSFT	1994-04-19	2.753906011581421	6.174689603139116
2052	MSFT	1994-04-20	2.796875	1.5602924804940743
2053	MSFT	1994-04-21	2.859375	2.2346368715083775
2054	MSFT	1994-04-22	2.867187976837158	0.2732407199880438
2055	MSFT	1994-04-25	2.929687976837158	2.179836149736669
2056	MSFT	1994-04-26	2.966797113418579	1.2666583224840045
2057	MSFT	1994-04-28	2.878906011581421	-2.9624911470903736
2058	MSFT	1994-04-29	2.890625	0.40706394621552455
2059	MSFT	1994-05-02	2.984375	3.2432432432432323
2060	MSFT	1994-05-03	2.921875	-2.0942408376963373
2061	MSFT	1994-05-04	2.972656011581421	1.737959754658247
2062	MSFT	1994-05-05	2.949218988418579	-0.7884202905257598
2063	MSFT	1994-05-06	2.890625	-1.9867628904016499
2064	MSFT	1994-05-09	2.882812976837158	-0.2702537742820921
2065	MSFT	1994-05-10	2.9375	1.8970021157196593
2066	MSFT	1994-05-11	2.921875	-0.5319148936170248
2067	MSFT	1994-05-12	2.953125	1.0695187165775444
2068	MSFT	1994-05-13	3.015625	2.1164021164021163
2069	MSFT	1994-05-16	2.96875	-1.5544041450777257
2070	MSFT	1994-05-17	2.957031011581421	-0.39474487304687056
2071	MSFT	1994-05-18	3.033202886581421	2.5759579355667084
2072	MSFT	1994-05-19	3.074218988418579	1.3522373336320337
2073	MSFT	1994-05-20	3.054687976837158	-0.6353162105562249
2074	MSFT	1994-05-23	3.160156011581421	3.4526614680123524
2075	MSFT	1994-05-24	3.195312976837158	1.1125072663151103
2076	MSFT	1994-05-25	3.28125	2.6894712281957833
2077	MSFT	1994-05-26	3.25	-0.952380952380949
2078	MSFT	1994-05-27	3.273437976837158	0.7211685180664062
2079	MSFT	1994-05-31	3.359375	2.6252833800711084
2080	MSFT	1994-06-01	3.3125	-1.3953488372092981
2081	MSFT	1994-06-02	3.265625	-1.4150943396226467
2082	MSFT	1994-06-03	3.304687976837158	1.1961868505158568
2083	MSFT	1994-06-06	3.40625	3.0732711794486667
2084	MSFT	1994-06-07	3.351562976837158	-1.6054905882669113
2085	MSFT	1994-06-08	3.25	-3.03031682647964
2086	MSFT	1994-06-09	3.265625	0.48076923076922906
2087	MSFT	1994-06-10	3.285156011581421	0.5980788235459
2088	MSFT	1994-06-13	3.304687976837158	0.5945521365463335
2089	MSFT	1994-06-14	3.347656011581421	1.3002145753375105
2090	MSFT	1994-06-15	3.390625	1.283554471245707
2091	MSFT	1994-06-16	3.347656011581421	-1.267288137690814
2092	MSFT	1994-06-17	3.3125	-1.0501679820087984
2093	MSFT	1994-06-20	3.34375	0.9433962264151052
2094	MSFT	1994-06-21	3.289062976837158	-1.635499758141068
2095	MSFT	1994-06-22	3.21875	-2.137781408636108
2096	MSFT	1994-06-23	3.132812976837158	-2.6698880982630513
2097	MSFT	1994-06-24	3.09375	-1.2468978239676298
2098	MSFT	1994-06-27	3.242187976837158	4.797995210898054
2099	MSFT	1994-06-28	3.207031011581421	-1.0843592508178346
2100	MSFT	1994-06-29	3.210937976837158	0.12182499145247938
2101	MSFT	1994-06-30	3.226562976837158	0.4866179326014519
2102	MSFT	1994-07-01	3.140625	-2.663452641528763
2103	MSFT	1994-07-05	3.070312976837158	-2.2387907872745694
2104	MSFT	1994-07-06	3.019531011581421	-1.653967059346817
2105	MSFT	1994-07-07	3.148437976837158	4.269105525371786
2106	MSFT	1994-07-08	3.09375	-1.7369875868444518
2107	MSFT	1994-07-11	3.023437976837158	-2.272711859809029
2108	MSFT	1994-07-12	3.0	-0.7752094475467541
2109	MSFT	1994-07-13	3.09375	3.125
2110	MSFT	1994-07-14	3.046875	-1.5151515151515138
2111	MSFT	1994-07-15	3.039062976837158	-0.2563946063701916
2112	MSFT	1994-07-18	3.15625	3.85602483581311
2113	MSFT	1994-07-19	3.132812976837158	-0.7425591497137951
2114	MSFT	1994-07-20	3.023437976837158	-3.491271289051645
2115	MSFT	1994-07-21	2.984375	-1.2920052316741204
2116	MSFT	1994-07-22	3.160156011581421	5.890044367126146
2117	MSFT	1994-07-25	3.199218988418579	1.2361091254355472
2118	MSFT	1994-07-26	3.148437976837158	-1.5872940166100524
2119	MSFT	1994-07-27	3.09375	-1.7369875868444518
2120	MSFT	1994-07-28	3.09375	0.0
2121	MSFT	1994-07-29	3.21875	4.040404040404044
2122	MSFT	1994-08-01	3.335937976837158	3.6407915133874313
2123	MSFT	1994-08-02	3.300781011581421	-1.0538854588978297
2124	MSFT	1994-08-03	3.335937976837158	1.0651105036166397
2125	MSFT	1994-08-04	3.296875	-1.170974313922779
2126	MSFT	1994-08-05	3.28125	-0.4739336492891044
2127	MSFT	1994-08-08	3.3125	0.952380952380949
2128	MSFT	1994-08-09	3.34375	0.9433962264151052
2129	MSFT	1994-08-10	3.382812976837158	1.1682385596159417
2130	MSFT	1994-08-11	3.453125	2.078507551090869
2131	MSFT	1994-08-12	3.453125	0.0
2132	MSFT	1994-08-15	3.402343988418579	-1.4705813308646731
2133	MSFT	1994-08-16	3.429687976837158	0.803680889165137
2134	MSFT	1994-08-17	3.492187976837158	1.8223232090528896
2135	MSFT	1994-08-18	3.46875	-0.6711545023525889
2136	MSFT	1994-08-19	3.429687976837158	-1.1261123794693129
2137	MSFT	1994-08-22	3.414062976837158	-0.4555808022632224
2138	MSFT	1994-08-23	3.46875	1.6018164730372098
2139	MSFT	1994-08-24	3.484375	0.45045045045044585
2140	MSFT	1994-08-25	3.511718988418579	0.7847602057350134
2141	MSFT	1994-08-26	3.554687976837158	1.2235884636637495
2142	MSFT	1994-08-29	3.566406011581421	0.3296501639699301
2143	MSFT	1994-08-30	3.648437976837158	2.3001297381551433
2144	MSFT	1994-08-31	3.632812976837158	-0.42826546865256665
2145	MSFT	1994-09-01	3.507812976837158	-3.4408597634120186
2146	MSFT	1994-09-02	3.5	-0.22273071251942556
2147	MSFT	1994-09-06	3.5	0.0
2148	MSFT	1994-09-07	3.554687976837158	1.5625136239188153
2149	MSFT	1994-09-08	3.621093988418579	1.8681249103755793
2150	MSFT	1994-09-09	3.554687976837158	-1.8338660027552023
2151	MSFT	1994-09-12	3.507812976837158	-1.318681141789213
2152	MSFT	1994-09-13	3.597656011581421	2.5612264775093596
2153	MSFT	1994-09-14	3.601562976837158	0.10859752136280765
2154	MSFT	1994-09-15	3.640625	1.0845853151551843
2155	MSFT	1994-09-16	3.554687976837158	-2.360501923786218
2156	MSFT	1994-09-19	3.554687976837158	0.0
2157	MSFT	1994-09-20	3.5	-1.5384747464056714
2158	MSFT	1994-09-21	3.578125	2.2321428571428603
2159	MSFT	1994-09-22	3.5625	-0.4366812227074246
2160	MSFT	1994-09-23	3.5	-1.7543859649122862
2161	MSFT	1994-09-26	3.472656011581421	-0.7812568119594077
2162	MSFT	1994-09-27	3.53125	1.687296070303712
2163	MSFT	1994-09-28	3.5625	0.8849557522123908
2164	MSFT	1994-09-29	3.53125	-0.8771929824561431
2165	MSFT	1994-09-30	3.507812976837158	-0.6637033108061408
2166	MSFT	1994-10-03	3.492187976837158	-0.4454342378905407
2167	MSFT	1994-10-04	3.4375	-1.5660089662953514
2168	MSFT	1994-10-05	3.46875	0.9090909090909038
2169	MSFT	1994-10-06	3.40625	-1.8018018018018056
2170	MSFT	1994-10-07	3.398437976837158	-0.22934379927609383
2171	MSFT	1994-10-10	3.421875	0.689641044579381
2172	MSFT	1994-10-11	3.488281011581421	1.9406323019228067
2173	MSFT	1994-10-12	3.515625	0.783881468488179
2174	MSFT	1994-10-13	3.578125	1.777777777777767
2175	MSFT	1994-10-14	3.496093988418579	-2.292569755987306
2176	MSFT	1994-10-17	3.445312976837158	-1.4525070478551783
2177	MSFT	1994-10-18	3.539062976837158	2.721088058770893
2178	MSFT	1994-10-19	3.601562976837158	1.7660041770676704
2179	MSFT	1994-10-20	3.726562976837158	3.470715375627642
2180	MSFT	1994-10-21	3.710937976837158	-0.4192871580896096
2181	MSFT	1994-10-24	3.679687976837158	-0.8421051549515335
2182	MSFT	1994-10-25	3.730468988418579	1.380035804695301
2183	MSFT	1994-10-26	3.8125	2.198946347928099
2184	MSFT	1994-10-27	3.851562976837158	1.0246026711385747
2185	MSFT	1994-10-28	3.882812976837158	0.811358925920036
2186	MSFT	1994-10-31	3.9375	1.408438250543509
2187	MSFT	1994-11-01	3.921875	-0.3968253968253954
2188	MSFT	1994-11-02	3.9375	0.3984063745019917
2189	MSFT	1994-11-03	3.914062976837158	-0.5952259850880437
2190	MSFT	1994-11-04	3.84375	-1.7964191494429183
2191	MSFT	1994-11-07	3.867187976837158	0.6097685030805433
2192	MSFT	1994-11-08	3.976562976837158	2.8282824795461403
2193	MSFT	1994-11-09	3.984375	0.19645163947725752
2194	MSFT	1994-11-10	3.980468988418579	-0.09803323184742752
2195	MSFT	1994-11-11	3.890625	-2.2571206729655624
2196	MSFT	1994-11-14	4.03125	3.6144578313253017
2197	MSFT	1994-11-15	4.035155773162842	0.09688739628754828
2198	MSFT	1994-11-16	4.039062976837158	0.09682906668195823
2199	MSFT	1994-11-17	4.015625	-0.5802825301701953
2200	MSFT	1994-11-18	4.007812976837158	-0.19454065463886394
2201	MSFT	1994-11-21	3.96875	-0.974670651123688
2202	MSFT	1994-11-22	3.875	-2.3622047244094446
2203	MSFT	1994-11-23	3.84375	-0.8064516129032251
2204	MSFT	1994-11-25	3.890625	1.2195121951219523
2205	MSFT	1994-11-28	3.960937976837158	1.8072411717181325
2206	MSFT	1994-11-29	4.007812976837158	1.183431810195379
2207	MSFT	1994-11-30	3.929687976837158	-1.9493175068676427
2208	MSFT	1994-12-01	3.910156011581421	-0.4970360336715052
2209	MSFT	1994-12-02	3.953125	1.098907263324267
2210	MSFT	1994-12-05	3.957031011581421	0.09880819810708097
2211	MSFT	1994-12-06	3.960937976837158	0.09873476463293507
2212	MSFT	1994-12-07	3.9375	-0.5917279435885936
2213	MSFT	1994-12-08	3.90625	-0.7936507936507908
2214	MSFT	1994-12-09	3.945312976837158	1.0000122070312534
2215	MSFT	1994-12-12	3.945312976837158	0.0
2216	MSFT	1994-12-13	3.921875	-0.594071420309672
2217	MSFT	1994-12-14	3.953125	0.7968127490039834
2218	MSFT	1994-12-15	3.96875	0.39525691699604515
2219	MSFT	1994-12-16	3.960937976837158	-0.19683837890625
2220	MSFT	1994-12-19	3.914062976837158	-1.183431810195379
2221	MSFT	1994-12-20	3.742187976837158	-4.391217029902961
2222	MSFT	1994-12-21	3.84375	2.7139743858800136
2223	MSFT	1994-12-22	3.789062976837158	-1.4227518221227142
2224	MSFT	1994-12-23	3.804687976837158	0.41237108212550666
2225	MSFT	1994-12-27	3.796875	-0.20535131618475422
2226	MSFT	1994-12-28	3.8125	0.4115226337448652
2227	MSFT	1994-12-29	3.863281011581421	1.3319609595126902
2228	MSFT	1994-12-30	3.820312976837158	-1.1122161348204318
2229	MSFT	1995-01-03	3.761718988418579	-1.533748380665112
2230	MSFT	1995-01-04	3.789062976837158	0.7269014113697736
2231	MSFT	1995-01-05	3.726562976837158	-1.6494843285019933
2232	MSFT	1995-01-06	3.789062976837158	1.6771486323584384
2233	MSFT	1995-01-09	3.765625	-0.6185692077549598
2234	MSFT	1995-01-10	3.8125	1.2448132780082943
2235	MSFT	1995-01-11	3.835937976837158	0.6147666055648093
2236	MSFT	1995-01-12	3.828125	-0.20367839324660908
2237	MSFT	1995-01-13	3.921875	2.448979591836742
2238	MSFT	1995-01-16	4.007812976837158	2.1912472181586207
2239	MSFT	1995-01-17	4.039062976837158	0.779727002747066
2240	MSFT	1995-01-18	4.066405773162842	0.6769589006778709
2241	MSFT	1995-01-19	3.96875	-2.401525539023752
2242	MSFT	1995-01-20	3.851562976837158	-2.9527438907172687
2243	MSFT	1995-01-23	3.925781011581421	1.9269588785280511
2244	MSFT	1995-01-24	3.875977039337158	-1.2686385740146022
2245	MSFT	1995-01-25	3.859375	-0.4283317256182029
2246	MSFT	1995-01-26	3.742187976837158	-3.0364248916687764
2247	MSFT	1995-01-27	3.742187976837158	0.0
2248	MSFT	1995-01-30	3.6875	-1.4613904265541322
2249	MSFT	1995-01-31	3.710937976837158	0.6356061515161437
2250	MSFT	1995-02-01	3.695312976837158	-0.42105257747576674
2251	MSFT	1995-02-02	3.6875	-0.21142936704228177
2252	MSFT	1995-02-03	3.757812976837158	1.9067925921941287
2253	MSFT	1995-02-06	3.804687976837158	1.2474010891157628
2254	MSFT	1995-02-07	3.8125	0.20532625041531638
2255	MSFT	1995-02-08	3.867187976837158	1.4344387367123401
2256	MSFT	1995-02-09	3.867187976837158	0.0
2257	MSFT	1995-02-10	3.875	0.20200784677735228
2258	MSFT	1995-02-13	3.875	0.0
2259	MSFT	1995-02-14	3.867187976837158	-0.20160059775075068
2260	MSFT	1995-02-15	3.796875	-1.8181939243270162
2261	MSFT	1995-02-16	3.804687976837158	0.20577387554654436
2262	MSFT	1995-02-17	3.773437976837158	-0.8213551332001301
2263	MSFT	1995-02-21	3.734375	-1.0352091932328555
2264	MSFT	1995-02-22	3.84375	2.9288702928870203
2265	MSFT	1995-02-23	3.851562976837158	0.20326443803988514
2266	MSFT	1995-02-24	3.828125	-0.6085315747947351
2267	MSFT	1995-02-27	3.859375	0.8163265306122547
2268	MSFT	1995-02-28	3.9375	2.0242914979757165
2269	MSFT	1995-03-01	3.953125	0.3968253968253954
2270	MSFT	1995-03-02	3.984375	0.7905138339920903
2271	MSFT	1995-03-03	3.976562976837158	-0.19606646369485503
2272	MSFT	1995-03-06	4.019530773162842	1.080525986284231
2273	MSFT	1995-03-07	4.083983898162842	1.6034987324971661
2274	MSFT	1995-03-08	4.28125	4.830237012587069
2275	MSFT	1995-03-09	4.242187976837158	-0.9123976213218477
2276	MSFT	1995-03-10	4.285155773162842	1.0128687498124345
2277	MSFT	1995-03-13	4.3125	0.6381151184376987
2278	MSFT	1995-03-14	4.484375	3.985507246376807
2279	MSFT	1995-03-15	4.40625	-1.7421602787456414
2280	MSFT	1995-03-16	4.382812976837158	-0.5319040717808088
2281	MSFT	1995-03-17	4.371094226837158	-0.2673796500542669
2282	MSFT	1995-03-20	4.445312976837158	1.6979444081603123
2283	MSFT	1995-03-21	4.402344226837158	-0.9666079806729844
2284	MSFT	1995-03-22	4.433594226837158	0.7098490801672686
2285	MSFT	1995-03-23	4.546875	2.5550550494029878
2286	MSFT	1995-03-24	4.617187976837158	1.5464022397175592
2287	MSFT	1995-03-27	4.5625	-1.1844433692435485
2288	MSFT	1995-03-28	4.601562976837158	0.8561748347870379
2289	MSFT	1995-03-29	4.515625	-1.8675823251739332
2290	MSFT	1995-03-30	4.507812976837158	-0.172999820907227
2291	MSFT	1995-03-31	4.445312976837158	-1.3864816557640824
2292	MSFT	1995-04-03	4.375	-1.5817328769320071
2293	MSFT	1995-04-04	4.367187976837158	-0.178560529436389
2294	MSFT	1995-04-05	4.414062976837158	1.0733451421971685
2295	MSFT	1995-04-06	4.375	-0.8849664592947892
2296	MSFT	1995-04-07	4.351562976837158	-0.5357033865792449
2297	MSFT	1995-04-10	4.433594226837158	1.8850985367014683
2298	MSFT	1995-04-11	4.507812976837158	1.6740086305314872
2299	MSFT	1995-04-12	4.476562976837158	-0.6932408278820357
2300	MSFT	1995-04-13	4.53125	1.2216297066701909
2301	MSFT	1995-04-17	4.835937976837158	6.7241484543372865
2302	MSFT	1995-04-18	4.796875	-0.8077642232853122
2303	MSFT	1995-04-19	4.757812976837158	-0.8143223069778105
2304	MSFT	1995-04-20	4.703125	-1.1494351943508563
2305	MSFT	1995-04-21	4.6875	-0.33222591362126463
2306	MSFT	1995-04-24	4.859375	3.6666666666666625
2307	MSFT	1995-04-25	5.0	2.893890675241151
2308	MSFT	1995-04-26	4.976562976837158	-0.4687404632568337
2309	MSFT	1995-04-27	4.914062976837158	-1.2558868498379172
2310	MSFT	1995-04-28	5.109375	3.974552708898149
2311	MSFT	1995-05-01	5.132812976837158	0.4587249289229822
2312	MSFT	1995-05-02	4.972655773162842	-3.1202618212870403
2313	MSFT	1995-05-03	5.054687976837158	1.649665840878023
2314	MSFT	1995-05-04	5.09375	0.772788020582893
2315	MSFT	1995-05-05	5.0	-1.8404907975460127
2316	MSFT	1995-05-08	4.992187976837158	-0.15624046325684038
2317	MSFT	1995-05-09	4.988280773162842	-0.0782663572054032
2318	MSFT	1995-05-10	4.953125	-0.7047673288957834
2319	MSFT	1995-05-11	5.085937976837158	2.6813976396145467
2320	MSFT	1995-05-12	5.046875	-0.7680584587358763
2321	MSFT	1995-05-15	5.082030773162842	0.6965849790779854
2322	MSFT	1995-05-16	5.304687976837158	4.381264372701632
2323	MSFT	1995-05-17	5.375	1.3254695369427694
2324	MSFT	1995-05-18	5.289062976837158	-1.5988283379133383
2325	MSFT	1995-05-19	5.335937976837158	0.886262844766339
2326	MSFT	1995-05-22	5.453125	2.1961841324157128
2327	MSFT	1995-05-23	5.53125	1.4326647564469885
2328	MSFT	1995-05-24	5.46875	-1.1299435028248594
2329	MSFT	1995-05-25	5.578125	2.0000000000000018
2330	MSFT	1995-05-26	5.46875	-1.9607843137254943
2331	MSFT	1995-05-30	5.1875	-5.142857142857138
2332	MSFT	1995-05-31	5.292969226837158	2.0331417221620907
2333	MSFT	1995-06-01	5.257812976837158	-0.6642065822288545
2334	MSFT	1995-06-02	5.195312976837158	-1.1887071730268484
2335	MSFT	1995-06-05	5.296875	1.9548778604031591
2336	MSFT	1995-06-06	5.195312976837158	-1.9173951275580747
2337	MSFT	1995-06-07	5.25	1.0526223041164018
2338	MSFT	1995-06-08	5.257812976837158	0.14881860642206313
2339	MSFT	1995-06-09	5.304687976837158	0.8915303797701446
2340	MSFT	1995-06-12	5.234375	-1.3254875148958623
2341	MSFT	1995-06-13	5.242187976837158	0.1492628410680874
2342	MSFT	1995-06-14	5.238280773162842	-0.07453383380338074
2343	MSFT	1995-06-15	5.304687976837158	1.2677289849474915
2344	MSFT	1995-06-16	5.4375	2.50367267109326
2345	MSFT	1995-06-19	5.613280773162842	3.2327498512706443
2346	MSFT	1995-06-20	5.710937976837158	1.7397526975884814
2347	MSFT	1995-06-21	5.65625	-0.9576006088485967
2348	MSFT	1995-06-22	5.742187976837158	1.5193454468447776
2349	MSFT	1995-06-23	5.695312976837158	-0.8163264628236577
2350	MSFT	1995-06-26	5.609375	-1.5089245698466147
2351	MSFT	1995-06-27	5.429687976837158	-3.2033341176662566
2352	MSFT	1995-06-28	5.492187976837158	1.1510790356024536
2353	MSFT	1995-06-29	5.585937976837158	1.7069699798219373
2354	MSFT	1995-06-30	5.648437976837158	1.1188810233691227
2355	MSFT	1995-07-03	5.683594226837158	0.6224065864610218
2356	MSFT	1995-07-05	5.667969226837158	-0.2749140662825833
2357	MSFT	1995-07-06	5.796875	2.2742849864548997
2358	MSFT	1995-07-07	5.976562976837158	3.099738683983322
2359	MSFT	1995-07-10	6.179687976837158	3.398692539294479
2360	MSFT	1995-07-11	6.03125	-2.4020302868613563
2361	MSFT	1995-07-12	6.242187976837158	3.4974172325331843
2362	MSFT	1995-07-13	6.257812976837158	0.25031287199264174
2363	MSFT	1995-07-14	6.476562976837158	3.49563019556014
2364	MSFT	1995-07-17	6.8125	5.186964511335557
2365	MSFT	1995-07-18	6.367187976837158	-6.5366902482619
2366	MSFT	1995-07-19	5.90625	-7.239270750509941
2367	MSFT	1995-07-20	6.007812976837158	1.7195847930100872
2368	MSFT	1995-07-21	5.75	-4.29129498256926
2369	MSFT	1995-07-24	5.851562976837158	1.7663126406462393
2370	MSFT	1995-07-25	6.023437976837158	2.9372494268685267
2371	MSFT	1995-07-26	6.0	-0.38911294392484086
2372	MSFT	1995-07-27	6.03125	0.5208333333333259
2373	MSFT	1995-07-28	5.789062976837158	-4.015536135342456
2374	MSFT	1995-07-31	5.65625	-2.294205078931799
2375	MSFT	1995-08-01	5.59375	-1.104972375690605
2376	MSFT	1995-08-02	5.5625	-0.5586592178770999
2377	MSFT	1995-08-03	5.695312976837158	2.3876490217916047
2378	MSFT	1995-08-04	5.867187976837158	3.017832394795783
2379	MSFT	1995-08-07	5.851562976837158	-0.266311562910293
2380	MSFT	1995-08-08	5.84375	-0.13351948647027934
2381	MSFT	1995-08-09	6.03125	3.208556149732611
2382	MSFT	1995-08-10	5.882812976837158	-2.461131990264731
2383	MSFT	1995-08-11	6.03125	2.5232320617244453
2384	MSFT	1995-08-14	6.171875	2.3316062176165886
2385	MSFT	1995-08-15	6.148437976837158	-0.3797391094738978
2386	MSFT	1995-08-16	6.171875	0.3811866241659301
2387	MSFT	1995-08-17	6.195312976837158	0.3797545614121933
2388	MSFT	1995-08-18	6.070312976837158	-2.017654321377238
2389	MSFT	1995-08-21	5.90625	-2.7027103456309876
2390	MSFT	1995-08-22	6.207030773162842	5.092584519159216
2391	MSFT	1995-08-23	6.117187976837158	-1.4474359739625298
2392	MSFT	1995-08-24	6.007812976837158	-1.7879947520682782
2393	MSFT	1995-08-25	5.898437976837158	-1.8205460193532974
2394	MSFT	1995-08-28	5.628905773162842	-4.56955222268598
2395	MSFT	1995-08-29	5.742187976837158	2.012508438396976
2396	MSFT	1995-08-30	5.828125	1.496590211074511
2397	MSFT	1995-08-31	5.78125	-0.8042895442359255
2398	MSFT	1995-09-01	5.609375	-2.972972972972976
2399	MSFT	1995-09-05	5.9375	5.84958217270195
2400	MSFT	1995-09-06	5.84375	-1.5789473684210575
2401	MSFT	1995-09-07	5.914062976837158	1.2032167159299778
2402	MSFT	1995-09-08	5.96875	0.9246946367840181
2403	MSFT	1995-09-11	6.101562976837158	2.2251388789471527
2404	MSFT	1995-09-12	6.015625	-1.4084584091551111
2405	MSFT	1995-09-13	6.007812976837158	-0.1298622032264607
2406	MSFT	1995-09-14	5.929687976837158	-1.3003900138237823
2407	MSFT	1995-09-15	5.839844226837158	-1.5151513933102767
2408	MSFT	1995-09-18	5.75	-1.538469578080126
2409	MSFT	1995-09-19	5.832030773162842	1.4266221419624747
2410	MSFT	1995-09-20	5.820312976837158	-0.20092137338515448
2411	MSFT	1995-09-21	5.664062976837158	-2.684563538452678
2412	MSFT	1995-09-22	5.609375	-0.9655255787374029
2413	MSFT	1995-09-25	5.639647960662842	0.5396850925966312
2414	MSFT	1995-09-26	5.515625	-2.1991259299856236
2415	MSFT	1995-09-27	5.539062976837158	0.4249378236765189
2416	MSFT	1995-09-28	5.71875	3.2439967538596903
2417	MSFT	1995-09-29	5.65625	-1.0928961748633892
2418	MSFT	1995-10-02	5.515625	-2.4861878453038666
2419	MSFT	1995-10-03	5.554687976837158	0.7082239426566828
2420	MSFT	1995-10-04	5.382812976837158	-3.0942332083586432
2421	MSFT	1995-10-05	5.46875	1.5965076909162157
2422	MSFT	1995-10-06	5.367187976837158	-1.857134137834826
2423	MSFT	1995-10-09	5.195312976837158	-3.202328682016553
2424	MSFT	1995-10-10	5.234375	0.7518704520208086
2425	MSFT	1995-10-11	5.414062976837158	3.432844930620327
2426	MSFT	1995-10-12	5.476562976837158	1.1544010527286375
2427	MSFT	1995-10-13	5.390625	-1.5691954461334312
2428	MSFT	1995-10-16	5.421875	0.5797101449275255
2429	MSFT	1995-10-17	5.695312976837158	5.043236460397149
2430	MSFT	1995-10-18	5.976562976837158	4.938271191484023
2431	MSFT	1995-10-19	6.046875	1.176462515920007
2432	MSFT	1995-10-20	5.96875	-1.2919896640826822
2433	MSFT	1995-10-23	6.023437976837158	0.9162383553869446
2434	MSFT	1995-10-24	6.09375	1.1673071663263368
2435	MSFT	1995-10-25	5.992187976837158	-1.66665884164664
2436	MSFT	1995-10-26	6.125	2.216419506134115
2437	MSFT	1995-10-27	6.25	2.0408163265306145
2438	MSFT	1995-10-30	6.421875	2.750000000000008
2439	MSFT	1995-10-31	6.25	-2.676399026763987
2440	MSFT	1995-11-01	6.148437976837158	-1.6249923706054714
2441	MSFT	1995-11-02	6.25	1.651834556117393
2442	MSFT	1995-11-03	6.21875	-0.5000000000000004
2443	MSFT	1995-11-06	6.085937976837158	-2.1356707242266015
2444	MSFT	1995-11-07	5.8125	-4.492947149278425
2445	MSFT	1995-11-08	5.953125	2.4193548387096753
2446	MSFT	1995-11-09	6.1875	3.937007874015741
2447	MSFT	1995-11-10	6.054687976837158	-2.1464569400055256
2448	MSFT	1995-11-13	6.019530773162842	-0.5806608665684165
2449	MSFT	1995-11-14	5.875	-2.4010305555245304
2450	MSFT	1995-11-15	5.875	0.0
2451	MSFT	1995-11-16	5.617187976837158	-4.388289755963259
2452	MSFT	1995-11-17	5.460937976837158	-2.781640932158713
2453	MSFT	1995-11-20	5.375	-1.573685275344061
2454	MSFT	1995-11-21	5.5	2.3255813953488413
2455	MSFT	1995-11-22	5.460937976837158	-0.7102186029607549
2456	MSFT	1995-11-24	5.5	0.7152987880200357
2457	MSFT	1995-11-27	5.453125	-0.8522727272727293
2458	MSFT	1995-11-28	5.71875	4.871060171919761
2459	MSFT	1995-11-29	5.609375	-1.912568306010931
2460	MSFT	1995-11-30	5.445312976837158	-2.9247825856328347
2461	MSFT	1995-12-01	5.390625	-1.0043128295799675
2462	MSFT	1995-12-04	5.492187976837158	1.8840668166893115
2463	MSFT	1995-12-05	5.375	-2.133721156875701
2464	MSFT	1995-12-06	5.664062976837158	5.377915848133186
2465	MSFT	1995-12-07	5.65625	-0.13793944151236914
2466	MSFT	1995-12-08	5.90625	4.419889502762442
2467	MSFT	1995-12-11	5.820312976837158	-1.4550183815930873
2468	MSFT	1995-12-12	5.710937976837158	-1.879194476916879
2469	MSFT	1995-12-13	5.734375	0.41038833301814126
2470	MSFT	1995-12-14	5.546875	-3.2697547683923744
2471	MSFT	1995-12-15	5.523437976837158	-0.42252661476672726
2472	MSFT	1995-12-18	5.4375	-1.5558783713611635
2473	MSFT	1995-12-19	5.679687976837158	4.454031757924759
2474	MSFT	1995-12-20	5.445312976837158	-4.126547108852208
2475	MSFT	1995-12-21	5.625	3.2998474821774204
2476	MSFT	1995-12-22	5.65625	0.5555555555555536
2477	MSFT	1995-12-26	5.640625	-0.2762430939226568
2478	MSFT	1995-12-27	5.554687976837158	-1.5235372527484414
2479	MSFT	1995-12-28	5.460937976837158	-1.6877635681956216
2480	MSFT	1995-12-29	5.484375	0.4291757800995111
2481	MSFT	1996-01-02	5.609375	2.279202279202286
2482	MSFT	1996-01-03	5.429687976837158	-3.2033341176662566
2483	MSFT	1996-01-04	5.460937976837158	0.5755395178012268
2484	MSFT	1996-01-05	5.398437976837158	-1.1444920316820428
2485	MSFT	1996-01-08	5.390625	-0.14472662037946504
2486	MSFT	1996-01-09	5.011719226837158	-7.028976661571562
2487	MSFT	1996-01-10	5.148437976837158	2.7279810342903277
2488	MSFT	1996-01-11	5.414062976837158	5.159331843853376
2489	MSFT	1996-01-12	5.359375	-1.0101097285186489
2490	MSFT	1996-01-15	5.15625	-3.790087463556846
2491	MSFT	1996-01-16	5.398437976837158	4.696978944720653
2492	MSFT	1996-01-17	5.304687976837158	-1.7366134500803598
2493	MSFT	1996-01-18	5.476562976837158	3.240058618913877
2494	MSFT	1996-01-19	5.742187976837158	4.850213557726768
2495	MSFT	1996-01-22	5.75	0.13604610636841485
2496	MSFT	1996-01-23	5.59375	-2.717391304347827
2497	MSFT	1996-01-24	5.703125	1.9553072625698276
2498	MSFT	1996-01-25	5.585937976837158	-2.054786159567634
2499	MSFT	1996-01-26	5.65625	1.2587326149055
2500	MSFT	1996-01-29	5.648437976837158	-0.1381131166911298
2501	MSFT	1996-01-30	5.675780773162842	0.48407712783267165
2502	MSFT	1996-01-31	5.78125	1.8582329207614157
2503	MSFT	1996-02-01	5.882812976837158	1.7567650047508376
2504	MSFT	1996-02-02	5.8125	-1.1952271322241081
2505	MSFT	1996-02-05	6.070312976837158	4.435492074617775
2506	MSFT	1996-02-06	6.03125	-0.643508448184027
2507	MSFT	1996-02-07	6.054687976837158	0.388608942377755
2508	MSFT	1996-02-08	6.179687976837158	2.064515966441216
2509	MSFT	1996-02-09	6.257812976837158	1.2642224056105933
2510	MSFT	1996-02-12	6.21875	-0.6242272976477059
2511	MSFT	1996-02-13	6.226562976837158	0.1256358084367193
2512	MSFT	1996-02-14	6.171875	-0.8783011918549244
2513	MSFT	1996-02-15	6.15625	-0.25316455696202667
2514	MSFT	1996-02-16	6.117187976837158	-0.6345100209192545
2515	MSFT	1996-02-20	6.109375	-0.12772170590052978
2516	MSFT	1996-02-21	6.242187976837158	2.1739208484854444
2517	MSFT	1996-02-22	6.40625	2.6282775169800265
2518	MSFT	1996-02-23	6.46875	0.9756097560975618
2519	MSFT	1996-02-26	6.289062976837158	-2.7777704063820963
2520	MSFT	1996-02-27	6.257812976837158	-0.49689437226332345
2521	MSFT	1996-02-28	6.257812976837158	0.0
2522	MSFT	1996-02-29	6.167969226837158	-1.4357052588907626
2523	MSFT	1996-03-01	5.96875	-3.2298998180851024
2524	MSFT	1996-03-04	6.015625	0.7853403141361293
2525	MSFT	1996-03-05	6.132812976837158	1.948059874695618
2526	MSFT	1996-03-06	6.0625	-1.1465045013229869
2527	MSFT	1996-03-07	6.082030773162842	0.32215708309841773
2528	MSFT	1996-03-08	5.945312976837158	-2.2478971485799693
2529	MSFT	1996-03-11	6.03125	1.4454583551387623
2530	MSFT	1996-03-12	5.984375	-0.7772020725388629
2531	MSFT	1996-03-13	6.304687976837158	5.3524883857906325
2532	MSFT	1996-03-14	6.226562976837158	-1.239157279266223
2533	MSFT	1996-03-15	6.398437976837158	2.760351106049619
2534	MSFT	1996-03-18	6.578125	2.808295146617379
2535	MSFT	1996-03-19	6.679687976837158	1.5439502417050166
2536	MSFT	1996-03-20	6.539062976837158	-2.105263007608116
2537	MSFT	1996-03-21	6.296875	-3.7037107257575363
2538	MSFT	1996-03-22	6.320312976837158	0.37221600932459964
2539	MSFT	1996-03-25	6.242187976837158	-1.236093849882347
2540	MSFT	1996-03-26	6.421875	2.8785903889726683
2541	MSFT	1996-03-27	6.40625	-0.24330900243308973
2542	MSFT	1996-03-28	6.390625	-0.24390243902439046
2543	MSFT	1996-03-29	6.445312976837158	0.8557531827819487
2544	MSFT	1996-04-01	6.421875	-0.36364373493402713
2545	MSFT	1996-04-02	6.539062976837158	1.8248249434496655
2546	MSFT	1996-04-03	6.53125	-0.11948159644330492
2547	MSFT	1996-04-04	6.523437976837158	-0.11960992402437753
2548	MSFT	1996-04-08	6.484375	-0.5988096610385463
2549	MSFT	1996-04-09	6.351562976837158	-2.048185417451054
2550	MSFT	1996-04-10	6.351562976837158	0.0
2551	MSFT	1996-04-11	6.320312976837158	-0.49200488311242907
2552	MSFT	1996-04-12	6.320312976837158	0.0
2553	MSFT	1996-04-15	6.469727039337158	2.364029487899999
2554	MSFT	1996-04-16	6.578125	1.675464204343724
2555	MSFT	1996-04-17	6.621094226837158	0.6532138996622638
2556	MSFT	1996-04-18	6.8125	2.890848047246042
2557	MSFT	1996-04-19	6.859375	0.6880733944954143
2558	MSFT	1996-04-22	7.046875	2.733485193621865
2559	MSFT	1996-04-23	7.039062976837158	-0.11085797836405398
2560	MSFT	1996-04-24	6.96875	-0.9988968285769118
2561	MSFT	1996-04-25	7.046875	1.1210762331838486
2562	MSFT	1996-04-26	7.09375	0.6651884700665134
2563	MSFT	1996-04-29	7.039062976837158	-0.7709183881986492
2564	MSFT	1996-04-30	7.078125	0.5549321449656031
2565	MSFT	1996-05-01	7.195312976837158	1.6556358758450518
2566	MSFT	1996-05-02	6.976562976837158	-3.0401735227389093
2567	MSFT	1996-05-03	6.929687976837158	-0.6718924512776447
2568	MSFT	1996-05-06	6.984375	0.7891700657466361
2569	MSFT	1996-05-07	7.070312976837158	1.2304318831271033
2570	MSFT	1996-05-08	7.140625	0.9944683268362953
2571	MSFT	1996-05-09	7.09375	-0.6564551422319487
2572	MSFT	1996-05-10	7.179687976837158	1.2114604664269057
2573	MSFT	1996-05-13	7.414062976837158	3.2644176286787285
2574	MSFT	1996-05-14	7.4375	0.31611578207608737
2575	MSFT	1996-05-15	7.351562976837158	-1.1554557736180415
2576	MSFT	1996-05-16	7.320312976837158	-0.42507967487268594
2577	MSFT	1996-05-17	7.3125	-0.10673009285094848
2578	MSFT	1996-05-20	7.296875	-0.21367521367521292
2579	MSFT	1996-05-21	7.195312976837158	-1.3918564202188177
2580	MSFT	1996-05-22	7.304687976837158	1.5200867613694546
2581	MSFT	1996-05-23	7.40625	1.3903677129658343
2582	MSFT	1996-05-24	7.40625	0.0
2583	MSFT	1996-05-28	7.328125	-1.0548523206751037
2584	MSFT	1996-05-29	7.320312976837158	-0.10660330115604966
2585	MSFT	1996-05-30	7.390625	0.9605056967553427
2586	MSFT	1996-05-31	7.421875	0.42283298097252064
2587	MSFT	1996-06-03	7.398437976837158	-0.3157830489309177
2588	MSFT	1996-06-04	7.367187976837158	-0.42238645640926276
2589	MSFT	1996-06-05	7.554687976837158	2.5450687642219805
2590	MSFT	1996-06-06	7.488280773162842	-0.8790198070115163
2591	MSFT	1996-06-07	7.578125	1.1997977848153152
2592	MSFT	1996-06-10	7.539062976837158	-0.5154576252416221
2593	MSFT	1996-06-11	7.632812976837158	1.2435232374107485
2594	MSFT	1996-06-12	7.8125	2.3541389486173347
2595	MSFT	1996-06-13	7.789062976837158	-0.299993896484374
2596	MSFT	1996-06-14	7.6875	-1.3039177772625865
2597	MSFT	1996-06-17	7.789062976837158	1.321144414141906
2598	MSFT	1996-06-18	7.648437976837158	-1.8054161382208056
2599	MSFT	1996-06-19	7.609375	-0.5107314324239498
2600	MSFT	1996-06-20	7.609375	0.0
2601	MSFT	1996-06-21	7.742187976837158	1.7453861432398687
2602	MSFT	1996-06-24	7.757812976837158	0.20181633469436022
2603	MSFT	1996-06-25	7.625	-1.7119899285237161
2604	MSFT	1996-06-26	7.53125	-1.2295081967213073
2605	MSFT	1996-06-27	7.496094226837158	-0.4667986478053665
2606	MSFT	1996-06-28	7.507812976837158	0.15633141267148432
2607	MSFT	1996-07-01	7.644530773162842	1.821006952989923
2608	MSFT	1996-07-02	7.601562976837158	-0.5620723835206176
2609	MSFT	1996-07-03	7.570312976837158	-0.41109966588742664
2610	MSFT	1996-07-05	7.398437976837158	-2.2703816939390054
2611	MSFT	1996-07-08	7.519530773162842	1.6367346283742368
2612	MSFT	1996-07-09	7.5	-0.25973393489586716
2613	MSFT	1996-07-10	7.46875	-0.4166666666666652
2614	MSFT	1996-07-11	7.15625	-4.184100418410042
2615	MSFT	1996-07-12	7.023437976837158	-1.8558885332798813
2616	MSFT	1996-07-15	6.914062976837158	-1.5572857674647556
2617	MSFT	1996-07-16	7.210937976837158	4.293785014608087
2618	MSFT	1996-07-17	7.320312976837158	1.516792965787972
2619	MSFT	1996-07-18	7.492187976837158	2.3479187371338472
2620	MSFT	1996-07-19	7.561522960662842	0.9254303821532472
2621	MSFT	1996-07-22	7.484375	-1.0202701369047884
2622	MSFT	1996-07-23	7.007812976837158	-6.367425779211244
2623	MSFT	1996-07-24	7.171875	2.341130160081528
2624	MSFT	1996-07-25	7.40625	3.267973856209161
2625	MSFT	1996-07-26	7.445312976837158	0.5274325986451833
2626	MSFT	1996-07-29	7.304687976837158	-1.888772177039344
2627	MSFT	1996-07-30	7.414062976837158	1.497326105465735
2628	MSFT	1996-07-31	7.367187976837158	-0.6322444271979588
2629	MSFT	1996-08-01	7.539062976837158	2.332979700536808
2630	MSFT	1996-08-02	7.710937976837158	2.2797926019196835
2631	MSFT	1996-08-05	7.609375	-1.3171286961747408
2632	MSFT	1996-08-06	7.75	1.848049281314168
2633	MSFT	1996-08-07	7.796875	0.6048387096774244
2634	MSFT	1996-08-08	7.828125	0.4008016032064132
2635	MSFT	1996-08-09	7.78125	-0.5988023952095856
2636	MSFT	1996-08-12	7.828125	0.6024096385542244
2637	MSFT	1996-08-13	7.71875	-1.397205588822359
2638	MSFT	1996-08-14	7.804687976837158	1.113366501534041
2639	MSFT	1996-08-15	7.820312976837158	0.2002001879687132
2640	MSFT	1996-08-16	7.765625	-0.6993067540792541
2641	MSFT	1996-08-19	7.71875	-0.6036217303822977
2642	MSFT	1996-08-20	7.710937976837158	-0.10120839725139552
2643	MSFT	1996-08-21	7.71875	0.10131093242233824
2644	MSFT	1996-08-22	7.8125	1.2145748987854255
2645	MSFT	1996-08-23	7.703125	-1.4000000000000012
2646	MSFT	1996-08-26	7.679687976837158	-0.3042534447103229
2647	MSFT	1996-08-27	7.796875	1.5259346931319584
2648	MSFT	1996-08-28	7.851562976837158	0.7014089213583485
2649	MSFT	1996-08-29	7.757812976837158	-1.1940297782310538
2650	MSFT	1996-08-30	7.65625	-1.309170215116029
2651	MSFT	1996-09-03	7.710937976837158	0.7142919423628769
2652	MSFT	1996-09-04	7.710937976837158	0.0
2653	MSFT	1996-09-05	7.59375	-1.5197629288314696
2654	MSFT	1996-09-06	7.65625	0.8230452674897082
2655	MSFT	1996-09-09	7.804687976837158	1.9387817382812589
2656	MSFT	1996-09-10	7.773437976837158	-0.4004003759374375
2657	MSFT	1996-09-11	7.820312976837158	0.6030150383868227
2658	MSFT	1996-09-12	8.039063453674316	2.7972087240634824
2659	MSFT	1996-09-13	8.1875	1.8464407848135522
2660	MSFT	1996-09-16	8.21875	0.3816793893129722
2661	MSFT	1996-09-17	8.367188453674316	1.8060952538319963
2662	MSFT	1996-09-18	8.53125	1.9607726924524949
2663	MSFT	1996-09-19	8.609375	0.9157509157509125
2664	MSFT	1996-09-20	8.632813453674316	0.2722433820610215
2665	MSFT	1996-09-23	8.609375	-0.2715042297634751
2666	MSFT	1996-09-24	8.554688453674316	-0.6351976342729104
2667	MSFT	1996-09-25	8.476563453674316	-0.9132419073244469
2668	MSFT	1996-09-26	8.25	-2.6728220099161537
2669	MSFT	1996-09-27	8.398438453674316	1.799253983931104
2670	MSFT	1996-09-30	8.242188453674316	-1.8604649050162458
2671	MSFT	1996-10-01	8.257813453674316	0.18957343778076563
2672	MSFT	1996-10-02	8.421875	1.9867431886910092
2673	MSFT	1996-10-03	8.375	-0.5565862708719838
2674	MSFT	1996-10-04	8.523438453674316	1.77239944685752
2675	MSFT	1996-10-07	8.59375	0.8249199745834268
2676	MSFT	1996-10-08	8.460938453674316	-1.5454434481534052
2677	MSFT	1996-10-09	8.40625	-0.6463639225571582
2678	MSFT	1996-10-10	8.359375	-0.5576208178438624
2679	MSFT	1996-10-11	8.570313453674316	2.523375894421731
2680	MSFT	1996-10-14	8.539063453674316	-0.3646307707287244
2681	MSFT	1996-10-15	8.679688453674316	1.6468433659371673
2682	MSFT	1996-10-16	8.625	-0.6300739244985865
2683	MSFT	1996-10-17	8.46875	-1.8115942028985477
2684	MSFT	1996-10-18	8.421875	-0.5535055350553542
2685	MSFT	1996-10-21	8.375	-0.5565862708719838
2686	MSFT	1996-10-22	8.28125	-1.1194029850746245
2687	MSFT	1996-10-23	8.40625	1.5094339622641506
2688	MSFT	1996-10-24	8.539063453674316	1.5799369953821918
2689	MSFT	1996-10-25	8.52734375	-0.13724811553278427
2690	MSFT	1996-10-28	8.539063453674316	0.13743674487516344
2691	MSFT	1996-10-29	8.460938453674316	-0.9149129810761991
2692	MSFT	1996-10-30	8.515625	0.6463413795656958
2693	MSFT	1996-10-31	8.578125	0.7339449541284404
2694	MSFT	1996-11-01	8.585938453674316	0.09108579875340972
2695	MSFT	1996-11-04	8.625	0.45494789575351025
2696	MSFT	1996-11-05	8.84375	2.53623188405796
2697	MSFT	1996-11-06	9.03125	2.1201413427561766
2698	MSFT	1996-11-07	8.96875	-0.692041522491349
2699	MSFT	1996-11-08	8.96875	0.0
2700	MSFT	1996-11-11	8.976563453674316	0.08711864723975893
2701	MSFT	1996-11-12	8.859375	-1.3054935140724533
2702	MSFT	1996-11-13	9.0625	2.2927689594356204
2703	MSFT	1996-11-14	9.351563453674316	3.1896656957165925
2704	MSFT	1996-11-15	9.3125	-0.4177210994485425
2705	MSFT	1996-11-18	9.398438453674316	0.9228290327443434
2706	MSFT	1996-11-19	9.742188453674316	3.6575224883832913
2707	MSFT	1996-11-20	9.578125	-1.6840513243452926
2708	MSFT	1996-11-21	9.398438453674316	-1.8760096190609699
2709	MSFT	1996-11-22	9.40625	0.08311536394249863
2710	MSFT	1996-11-25	9.59375	1.9933554817275656
2711	MSFT	1996-11-26	9.609375	0.16286644951140072
2712	MSFT	1996-11-27	9.71875	1.1382113821138296
2713	MSFT	1996-11-29	9.804688453674316	0.8842541857164488
2714	MSFT	1996-12-02	9.859375	0.5577591433330031
2715	MSFT	1996-12-03	9.66796875	-1.9413629160063395
2716	MSFT	1996-12-04	9.578125	-0.9292929292929242
2717	MSFT	1996-12-05	9.5625	-0.16313213703099683
2718	MSFT	1996-12-06	9.554688453674316	-0.08168937334047666
2719	MSFT	1996-12-09	10.21875	6.950111974297957
2720	MSFT	1996-12-10	10.234375	0.1529051987767538
2721	MSFT	1996-12-11	10.421875	1.8320610687022842
2722	MSFT	1996-12-12	10.125	-2.8485757121439303
2723	MSFT	1996-12-13	10.0	-1.2345679012345734
2724	MSFT	1996-12-16	9.59375	-4.062500000000002
2725	MSFT	1996-12-17	9.984375	4.071661237785018
2726	MSFT	1996-12-18	10.328125	3.4428794992175327
2727	MSFT	1996-12-19	10.609375	2.7231467473525006
2728	MSFT	1996-12-20	10.453125	-1.4727540500736325
2729	MSFT	1996-12-23	10.46875	0.1494768310911887
2730	MSFT	1996-12-24	10.609375	1.3432835820895495
2731	MSFT	1996-12-26	10.6875	0.7363770250368162
2732	MSFT	1996-12-27	10.53125	-1.4619883040935644
2733	MSFT	1996-12-30	10.4375	-0.8902077151335286
2734	MSFT	1996-12-31	10.328125	-1.0479041916167664
2735	MSFT	1997-01-02	10.203125	-1.2102874432677768
2736	MSFT	1997-01-03	10.578125	3.6753445635528292
2737	MSFT	1997-01-06	10.546875	-0.2954209748892156
2738	MSFT	1997-01-07	10.625	0.7407407407407307
2739	MSFT	1997-01-08	10.421875	-1.9117647058823573
2740	MSFT	1997-01-09	10.296875	-1.199400299850073
2741	MSFT	1997-01-10	10.53125	2.2761760242792084
2742	MSFT	1997-01-13	10.46875	-0.5934718100890191
2743	MSFT	1997-01-14	10.671875	1.94029850746269
2744	MSFT	1997-01-15	10.578125	-0.8784773060029227
2745	MSFT	1997-01-16	10.75	1.6248153618906969
2746	MSFT	1997-01-17	10.890625	1.3081395348837122
2747	MSFT	1997-01-20	11.34375	4.160688665710177
2748	MSFT	1997-01-21	11.875	4.683195592286493
2749	MSFT	1997-01-22	12.171875	2.499999999999991
2750	MSFT	1997-01-23	11.84375	-2.695763799743256
2751	MSFT	1997-01-24	11.992188453674316	1.2533062051657273
2752	MSFT	1997-01-27	12.015625	0.19543177140868284
2753	MSFT	1997-01-28	11.953125	-0.5201560468140465
2754	MSFT	1997-01-29	12.15625	1.6993464052287521
2755	MSFT	1997-01-30	12.640625	3.984575835475579
2756	MSFT	1997-01-31	12.75	0.8652657601977642
2757	MSFT	1997-02-03	12.796875	0.3676470588235281
2758	MSFT	1997-02-04	12.890625	0.73260073260073
2759	MSFT	1997-02-05	12.296875	-4.606060606060602
2760	MSFT	1997-02-06	12.140625	-1.270648030495558
2761	MSFT	1997-02-07	12.546875	3.346203346203347
2762	MSFT	1997-02-10	12.21875	-2.6151930261519296
2763	MSFT	1997-02-11	12.3125	0.7672634271099765
2764	MSFT	1997-02-12	12.484375	1.3959390862944066
2765	MSFT	1997-02-13	12.5	0.12515644555695093
2766	MSFT	1997-02-14	12.234375	-2.124999999999999
2767	MSFT	1997-02-18	12.171875	-0.5108556832694733
2768	MSFT	1997-02-19	12.1875	0.12836970474967568
2769	MSFT	1997-02-20	11.90625	-2.3076923076923106
2770	MSFT	1997-02-21	11.875	-0.2624671916010457
2771	MSFT	1997-02-24	12.515625	5.394736842105252
2772	MSFT	1997-02-25	12.4375	-0.6242197253433224
2773	MSFT	1997-02-26	12.53125	0.7537688442211143
2774	MSFT	1997-02-27	12.015625	-4.114713216957611
2775	MSFT	1997-02-28	12.1875	1.4304291287386306
2776	MSFT	1997-03-03	12.4375	2.051282051282044
2777	MSFT	1997-03-04	12.390625	-0.37688442211055717
2778	MSFT	1997-03-05	12.609375	1.7654476670870167
2779	MSFT	1997-03-06	12.21875	-3.0978934324659257
2780	MSFT	1997-03-07	12.09375	-1.0230179028132946
2781	MSFT	1997-03-10	12.5	3.3591731266149782
2782	MSFT	1997-03-11	12.296875	-1.6249999999999987
2783	MSFT	1997-03-12	12.34375	0.3811944091486552
2784	MSFT	1997-03-13	12.453125	0.8860759493670933
2785	MSFT	1997-03-14	12.375	-0.6273525721455453
2786	MSFT	1997-03-17	12.5625	1.5151515151515138
2787	MSFT	1997-03-18	12.453125	-0.8706467661691586
2788	MSFT	1997-03-19	12.09375	-2.885821831869506
2789	MSFT	1997-03-20	12.0	-0.7751937984496138
2790	MSFT	1997-03-21	11.75	-2.083333333333337
2791	MSFT	1997-03-24	11.265625	-4.122340425531911
2792	MSFT	1997-03-25	11.289063453674316	0.20805284814926495
2793	MSFT	1997-03-26	11.78125	4.359852775612572
2794	MSFT	1997-03-27	11.71875	-0.5305039787798393
2795	MSFT	1997-03-31	11.460938453674316	-2.199991861979167
2796	MSFT	1997-04-01	11.65625	1.7041496829875102
2797	MSFT	1997-04-02	11.5	-1.3404825737265424
2798	MSFT	1997-04-03	11.890625	3.3967391304347894
2799	MSFT	1997-04-04	11.773438453674316	-0.9855373146969493
2800	MSFT	1997-04-07	11.984375	1.7916307725705627
2801	MSFT	1997-04-08	12.28125	2.4771838331160367
2802	MSFT	1997-04-09	12.25	-0.2544529262086481
2803	MSFT	1997-04-10	12.09375	-1.2755102040816313
2804	MSFT	1997-04-11	11.875	-1.8087855297157618
2805	MSFT	1997-04-14	12.171875	2.499999999999991
2806	MSFT	1997-04-15	12.140625	-0.25673940949936247
2807	MSFT	1997-04-16	12.28125	1.158301158301156
2808	MSFT	1997-04-17	12.265625	-0.12722646310432406
2809	MSFT	1997-04-18	13.453125	9.68152866242038
2810	MSFT	1997-04-21	13.453125	0.0
2811	MSFT	1997-04-22	13.828125	2.7874564459930307
2812	MSFT	1997-04-23	14.390625	4.067796610169494
2813	MSFT	1997-04-24	14.265625	-0.8686210640608039
2814	MSFT	1997-04-25	14.203125	-0.4381161007667056
2815	MSFT	1997-04-28	14.359375	1.1001100110010986
2816	MSFT	1997-04-29	14.875	3.59085963003265
2817	MSFT	1997-04-30	15.1875	2.1008403361344463
2818	MSFT	1997-05-01	15.125	-0.4115226337448541
2819	MSFT	1997-05-02	15.09375	-0.20661157024793875
2820	MSFT	1997-05-05	15.023438453674316	-0.46583219097761086
2821	MSFT	1997-05-06	14.664063453674316	-2.392095531979277
2822	MSFT	1997-05-07	14.4375	-1.5450250497760054
2823	MSFT	1997-05-08	14.546875	0.7575757575757569
2824	MSFT	1997-05-09	14.59375	0.3222341568206222
2825	MSFT	1997-05-12	14.765625	1.177730192719495
2826	MSFT	1997-05-13	14.71875	-0.31746031746031633
2827	MSFT	1997-05-14	14.484375	-1.5923566878980888
2828	MSFT	1997-05-15	14.640625	1.0787486515641875
2829	MSFT	1997-05-16	14.429688453674316	-1.4407618959278334
2830	MSFT	1997-05-19	14.390625	-0.2707158494774653
2831	MSFT	1997-05-20	14.890625	3.4744842562432154
2832	MSFT	1997-05-21	15.046875	1.049317943336825
2833	MSFT	1997-05-22	15.078125	0.20768431983384517
2834	MSFT	1997-05-23	15.359375	1.865284974093262
2835	MSFT	1997-05-27	15.828125	3.0518819938962327
2836	MSFT	1997-05-28	15.734375	-0.5923000987166804
2837	MSFT	1997-05-29	15.734375	0.0
2838	MSFT	1997-05-30	15.5	-1.4895729890764597
2839	MSFT	1997-06-02	15.546875	0.3024193548387011
2840	MSFT	1997-06-03	15.09375	-2.9145728643216073
2841	MSFT	1997-06-04	14.898438453674316	-1.2939895408740965
2842	MSFT	1997-06-05	15.070313453674316	1.1536443939036634
2843	MSFT	1997-06-06	15.507813453674316	2.9030583958645773
2844	MSFT	1997-06-09	15.640625	0.8564169714990744
2845	MSFT	1997-06-10	15.601563453674316	-0.24974415233204317
2846	MSFT	1997-06-11	15.875	1.752622723598174
2847	MSFT	1997-06-12	15.875	0.0
2848	MSFT	1997-06-13	16.203125	2.066929133858264
2849	MSFT	1997-06-16	16.421875	1.3500482160077043
2850	MSFT	1997-06-17	16.7734375	2.1408182683158916
2851	MSFT	1997-06-18	16.2734375	-2.9809035863996303
2852	MSFT	1997-06-19	16.1640625	-0.6721075372059571
2853	MSFT	1997-06-20	16.234375	0.4349927501208217
2854	MSFT	1997-06-23	16.0078125	-1.3955726660250245
2855	MSFT	1997-06-24	16.5078125	3.1234748657881894
2856	MSFT	1997-06-25	16.3046875	-1.230477993374346
2857	MSFT	1997-06-26	16.03125	-1.6770483948251091
2858	MSFT	1997-06-27	15.9375	-0.5847953216374324
2859	MSFT	1997-06-30	15.796875	-0.8823529411764675
2860	MSFT	1997-07-01	15.617188453674316	-1.137481598896517
2861	MSFT	1997-07-02	16.046875	2.7513694132607514
2862	MSFT	1997-07-03	16.1953125	0.9250243427458615
2863	MSFT	1997-07-07	16.1875	-0.04823926676315038
2864	MSFT	1997-07-08	16.40625	1.3513513513513598
2865	MSFT	1997-07-09	16.34375	-0.3809523809523818
2866	MSFT	1997-07-10	16.234375	-0.6692160611854736
2867	MSFT	1997-07-11	16.21875	-0.09624639076034613
2868	MSFT	1997-07-14	16.9921875	4.7687861271676235
2869	MSFT	1997-07-15	17.30859375	1.8620689655172384
2870	MSFT	1997-07-16	18.5546875	7.199277815391558
2871	MSFT	1997-07-17	18.6875	0.715789473684203
2872	MSFT	1997-07-18	17.5625	-6.020066889632103
2873	MSFT	1997-07-21	16.9921875	-3.247330960854089
2874	MSFT	1997-07-22	18.015625	6.022988505747118
2875	MSFT	1997-07-23	17.6796875	-1.8647007805724147
2876	MSFT	1997-07-24	17.25	-2.4304021210782123
2877	MSFT	1997-07-25	17.3125	0.36231884057971175
2878	MSFT	1997-07-28	17.125	-1.0830324909747335
2879	MSFT	1997-07-29	17.4921875	2.144160583941601
2880	MSFT	1997-07-30	17.640625	0.8485931219294418
2881	MSFT	1997-07-31	17.671875	0.1771479185119551
2882	MSFT	1997-08-01	17.578125	-0.5305039787798393
2883	MSFT	1997-08-04	17.6953125	0.6666666666666599
2884	MSFT	1997-08-05	17.9140625	1.236203090507737
2885	MSFT	1997-08-06	17.9296875	0.08722197993893399
2886	MSFT	1997-08-07	17.9921875	0.34858387799563406
2887	MSFT	1997-08-08	17.5	-2.7355623100303927
2888	MSFT	1997-08-11	17.28125	-1.2499999999999956
2889	MSFT	1997-08-12	17.0	-1.6274864376130238
2890	MSFT	1997-08-13	17.0078125	0.04595588235294379
2891	MSFT	1997-08-14	17.03125	0.13780431786862835
2892	MSFT	1997-08-15	16.609375	-2.477064220183489
2893	MSFT	1997-08-18	16.734375	0.7525870178739513
2894	MSFT	1997-08-19	17.3515625	3.68814192343605
2895	MSFT	1997-08-20	17.5703125	1.2606933813597454
2896	MSFT	1997-08-21	17.234375	-1.9119608714984415
2897	MSFT	1997-08-22	17.15625	-0.4533091568449721
2898	MSFT	1997-08-25	17.0625	-0.5464480874316946
2899	MSFT	1997-08-26	16.875	-1.098901098901095
2900	MSFT	1997-08-27	16.8203125	-0.3240740740740766
2901	MSFT	1997-08-28	16.5078125	-1.8578727357176028
2902	MSFT	1997-08-29	16.5234375	0.09465215333648302
2903	MSFT	1997-09-02	17.1484375	3.78250591016549
2904	MSFT	1997-09-03	17.0703125	-0.4555808656036442
2905	MSFT	1997-09-04	17.2734375	1.189931350114426
2906	MSFT	1997-09-05	17.1640625	-0.6331976481230184
2907	MSFT	1997-09-08	17.4140625	1.4565316340464207
2908	MSFT	1997-09-09	17.4375	0.13458950201883368
2909	MSFT	1997-09-10	16.890625	-3.1362007168458828
2910	MSFT	1997-09-11	17.1015625	1.2488436632747346
2911	MSFT	1997-09-12	17.2421875	0.8222932846048359
2912	MSFT	1997-09-15	16.3359375	-5.256003624830086
2913	MSFT	1997-09-16	17.046875	4.351984696317546
2914	MSFT	1997-09-17	16.6484375	-2.337305224564623
2915	MSFT	1997-09-18	16.53125	-0.7038948850304982
2916	MSFT	1997-09-19	16.8984375	2.2211720226843035
2917	MSFT	1997-09-22	16.6640625	-1.386962552011095
2918	MSFT	1997-09-23	16.9375	1.6408813877168305
2919	MSFT	1997-09-24	16.5546875	-2.2601476014760147
2920	MSFT	1997-09-25	16.59375	0.23596035865973697
2921	MSFT	1997-09-26	16.671875	0.47080979284368496
2922	MSFT	1997-09-29	16.8125	0.8434864104967188
2923	MSFT	1997-09-30	16.5390625	-1.6263940520446107
2924	MSFT	1997-10-01	16.734375	1.180916391119502
2925	MSFT	1997-10-02	16.6484375	-0.5135387488328647
2926	MSFT	1997-10-03	16.8671875	1.313937118723607
2927	MSFT	1997-10-06	16.890625	0.1389532190829046
2928	MSFT	1997-10-07	17.0703125	1.0638297872340496
2929	MSFT	1997-10-08	17.375	1.7848970251716167
2930	MSFT	1997-10-09	17.3671875	-0.04496402877698369
2931	MSFT	1997-10-10	17.0625	-1.7543859649122862
2932	MSFT	1997-10-13	17.09375	0.1831501831501825
2933	MSFT	1997-10-14	17.0859375	-0.04570383912249065
2934	MSFT	1997-10-15	16.96875	-0.6858710562414272
2935	MSFT	1997-10-16	16.73828125	-1.3581952117863727
2936	MSFT	1997-10-17	16.53125	-1.236872812135359
2937	MSFT	1997-10-20	16.578125	0.2835538752362865
2938	MSFT	1997-10-21	17.3125	4.429783223374173
2939	MSFT	1997-10-22	16.9609375	-2.030685920577613
2940	MSFT	1997-10-23	16.953125	-0.04606172270843478
2941	MSFT	1997-10-24	16.921875	-0.18433179723502668
2942	MSFT	1997-10-27	16.109375	-4.8014773776546615
2943	MSFT	1997-10-28	16.671875	3.491755577109612
2944	MSFT	1997-10-29	16.359375	-1.8744142455482615
2945	MSFT	1997-10-30	16.078125	-1.7191977077363862
2946	MSFT	1997-10-31	16.25	1.0689990281826933
2947	MSFT	1997-11-03	16.765625	3.173076923076934
2948	MSFT	1997-11-04	16.78125	0.09319664492077884
2949	MSFT	1997-11-05	16.6953125	-0.5121042830540046
2950	MSFT	1997-11-06	16.5078125	-1.123069723912029
2951	MSFT	1997-11-07	16.4453125	-0.3786086133459543
2952	MSFT	1997-11-10	16.2734375	-1.0451306413301609
2953	MSFT	1997-11-11	16.328125	0.336053768602973
2954	MSFT	1997-11-12	16.1484375	-1.100478468899524
2955	MSFT	1997-11-13	16.4453125	1.8384131591678843
2956	MSFT	1997-11-14	16.6640625	1.330166270783839
2957	MSFT	1997-11-17	16.859375	1.1720581340834535
2958	MSFT	1997-11-18	16.75	-0.6487488415199305
2959	MSFT	1997-11-19	16.8828125	0.792910447761197
2960	MSFT	1997-11-20	17.109375	1.3419713095788932
2961	MSFT	1997-11-21	17.234375	0.7305936073059405
2962	MSFT	1997-11-24	16.9375	-1.7225747960108784
2963	MSFT	1997-11-25	17.375	2.583025830258312
2964	MSFT	1997-11-26	17.6953125	1.8435251798561092
2965	MSFT	1997-11-28	17.6875	-0.04415011037527394
2966	MSFT	1997-12-01	17.9765625	1.6342756183745477
2967	MSFT	1997-12-02	17.78125	-1.0864841373316003
2968	MSFT	1997-12-03	18.0859375	1.7135325131810264
2969	MSFT	1997-12-04	17.8203125	-1.4686825053995656
2970	MSFT	1997-12-05	17.890625	0.394563787812352
2971	MSFT	1997-12-08	18.265625	2.0960698689956425
2972	MSFT	1997-12-09	18.0390625	-1.2403763900769915
2973	MSFT	1997-12-10	17.78125	-1.429190125595492
2974	MSFT	1997-12-11	17.3828125	-2.24077328646749
2975	MSFT	1997-12-12	17.09375	-1.6629213483146055
2976	MSFT	1997-12-15	17.015625	-0.4570383912248621
2977	MSFT	1997-12-16	17.3828125	2.157943067033985
2978	MSFT	1997-12-17	16.953125	-2.4719101123595544
2979	MSFT	1997-12-18	16.359375	-3.5023041474654404
2980	MSFT	1997-12-19	16.0859375	-1.6714422158548237
2981	MSFT	1997-12-22	15.875	-1.3113161728994682
2982	MSFT	1997-12-23	15.414063453674316	-2.9035372996893405
2983	MSFT	1997-12-24	14.867188453674316	-3.5478963846463096
2984	MSFT	1997-12-26	15.09375	1.5239031040175544
2985	MSFT	1997-12-29	15.789063453674316	4.60663157713832
2986	MSFT	1997-12-30	16.28125	3.11726245049162
2987	MSFT	1997-12-31	16.15625	-0.7677543186180413
2988	MSFT	1998-01-02	16.390625	1.4506769825918697
2989	MSFT	1998-01-05	16.296875	-0.5719733079122991
2990	MSFT	1998-01-06	16.390625	0.5752636625119933
2991	MSFT	1998-01-07	16.1953125	-1.1916110581506212
2992	MSFT	1998-01-08	16.3125	0.723589001447178
2993	MSFT	1998-01-09	15.875	-2.6819923371647514
2994	MSFT	1998-01-12	16.1875	1.9685039370078705
2995	MSFT	1998-01-13	16.515625	2.0270270270270174
2996	MSFT	1998-01-14	16.390625	-0.7568590350047311
2997	MSFT	1998-01-15	16.5390625	0.9056244041944606
2998	MSFT	1998-01-16	16.90625	2.2201228153046815
2999	MSFT	1998-01-20	17.2265625	1.8946395563770757
3000	MSFT	1998-01-21	17.125	-0.5895691609977272
3001	MSFT	1998-01-22	17.328125	1.1861313868613221
3002	MSFT	1998-01-23	17.28125	-0.2705139765554532
3003	MSFT	1998-01-26	17.71875	2.5316455696202445
3004	MSFT	1998-01-27	18.1484375	2.4250440917107596
3005	MSFT	1998-01-28	18.625	2.625914765389581
3006	MSFT	1998-01-29	18.53125	-0.5033557046979831
3007	MSFT	1998-01-30	18.6484375	0.6323777403035358
3008	MSFT	1998-02-02	19.359375	3.8123167155425186
3009	MSFT	1998-02-03	19.484375	0.6456820016142117
3010	MSFT	1998-02-04	19.6015625	0.601443464314344
3011	MSFT	1998-02-05	19.4296875	-0.8768433638900008
3012	MSFT	1998-02-06	19.765625	1.7289907519099312
3013	MSFT	1998-02-09	19.6484375	-0.5928853754940677
3014	MSFT	1998-02-10	19.90625	1.312127236580518
3015	MSFT	1998-02-11	19.8671875	-0.196232339089486
3016	MSFT	1998-02-12	19.84375	-0.11797090051121062
3017	MSFT	1998-02-13	19.6875	-0.7874015748031482
3018	MSFT	1998-02-17	19.296875	-1.9841269841269882
3019	MSFT	1998-02-18	19.328125	0.16194331983805377
3020	MSFT	1998-02-19	19.359375	0.16168148746968924
3021	MSFT	1998-02-20	19.390625	0.16142050040355294
3022	MSFT	1998-02-23	20.40625	5.237711522965349
3023	MSFT	1998-02-24	20.53125	0.6125574272588086
3024	MSFT	1998-02-25	21.234375	3.424657534246567
3025	MSFT	1998-02-26	21.375	0.6622516556291425
3026	MSFT	1998-02-27	21.1875	-0.8771929824561431
3027	MSFT	1998-03-02	20.828125	-1.6961651917404175
3028	MSFT	1998-03-03	21.125	1.4253563390847601
3029	MSFT	1998-03-04	20.578125	-2.5887573964497035
3030	MSFT	1998-03-05	20.015625	-2.733485193621865
3031	MSFT	1998-03-06	20.6875	3.3567525370804097
3032	MSFT	1998-03-09	19.8984375	-3.81419939577039
3033	MSFT	1998-03-10	20.375	2.394974479780143
3034	MSFT	1998-03-11	20.171875	-0.9969325153374231
3035	MSFT	1998-03-12	20.46875	1.4717273431448463
3036	MSFT	1998-03-13	20.59375	0.6106870229007688
3037	MSFT	1998-03-16	20.5	-0.4552352048558417
3038	MSFT	1998-03-17	20.09375	-1.981707317073167
3039	MSFT	1998-03-18	20.4375	1.710730948678063
3040	MSFT	1998-03-19	20.5	0.3058103975535076
3041	MSFT	1998-03-20	20.453125	-0.22865853658536883
3042	MSFT	1998-03-23	20.96875	2.5210084033613356
3043	MSFT	1998-03-24	21.234375	1.2667660208643738
3044	MSFT	1998-03-25	22.203125	4.562178072111855
3045	MSFT	1998-03-26	22.0625	-0.6333567909922566
3046	MSFT	1998-03-27	21.953125	-0.4957507082152923
3047	MSFT	1998-03-30	21.984375	0.142348754448407
3048	MSFT	1998-03-31	22.375	1.776830135039087
3049	MSFT	1998-04-01	22.59375	0.9776536312849249
3050	MSFT	1998-04-02	22.828125	1.0373443983402453
3051	MSFT	1998-04-03	23.25	1.848049281314168
3052	MSFT	1998-04-06	22.484375	-3.2930107526881747
3053	MSFT	1998-04-07	21.8125	-2.988186240444757
3054	MSFT	1998-04-08	22.234375	1.934097421203429
3055	MSFT	1998-04-09	22.25	0.07027406886859211
3056	MSFT	1998-04-13	22.15625	-0.4213483146067398
3057	MSFT	1998-04-14	22.109375	-0.21156558533145242
3058	MSFT	1998-04-15	22.84375	3.3215547703180137
3059	MSFT	1998-04-16	22.921875	0.3419972640218871
3060	MSFT	1998-04-17	23.03125	0.47716428084525475
3061	MSFT	1998-04-20	23.65625	2.7137042062415295
3062	MSFT	1998-04-21	23.71875	0.26420079260238705
3063	MSFT	1998-04-22	24.71875	4.216073781291163
3064	MSFT	1998-04-23	23.625	-4.424778761061942
3065	MSFT	1998-04-24	23.03125	-2.5132275132275117
3066	MSFT	1998-04-27	22.578125	-1.9674355495250984
3067	MSFT	1998-04-28	22.46875	-0.48442906574394096
3068	MSFT	1998-04-29	22.625	0.6954102920723182
3069	MSFT	1998-04-30	22.53125	-0.4143646408839796
3070	MSFT	1998-05-01	22.40625	-0.554785020804438
3071	MSFT	1998-05-04	22.015625	-1.7433751743375137
3072	MSFT	1998-05-05	21.9375	-0.35486160397445454
3073	MSFT	1998-05-06	21.59375	-1.5669515669515688
3074	MSFT	1998-05-07	20.84375	-3.47322720694645
3075	MSFT	1998-05-08	21.4375	2.8485757121439192
3076	MSFT	1998-05-11	21.0625	-1.7492711370262426
3077	MSFT	1998-05-12	21.421875	1.7062314540059242
3078	MSFT	1998-05-13	21.734375	1.458789204959876
3079	MSFT	1998-05-14	22.234375	2.300503235082685
3080	MSFT	1998-05-15	22.359375	0.5621925509486925
3081	MSFT	1998-05-18	21.515625	-3.7735849056603765
3082	MSFT	1998-05-19	21.625	0.5083514887436413
3083	MSFT	1998-05-20	21.4375	-0.8670520231213841
3084	MSFT	1998-05-21	21.59375	0.7288629737609353
3085	MSFT	1998-05-22	21.390625	-0.9406657018813269
3086	MSFT	1998-05-26	20.90625	-2.264426588750912
3087	MSFT	1998-05-27	21.5	2.84005979073243
3088	MSFT	1998-05-28	21.578125	0.363372093023262
3089	MSFT	1998-05-29	21.203125	-1.73787110789283
3090	MSFT	1998-06-01	20.9375	-1.2527634487840777
3091	MSFT	1998-06-02	21.375	2.0895522388059806
3092	MSFT	1998-06-03	21.078125	-1.388888888888884
3093	MSFT	1998-06-04	21.515625	2.075611564121571
3094	MSFT	1998-06-05	21.5625	0.2178649237472685
3095	MSFT	1998-06-08	21.421875	-0.6521739130434745
3096	MSFT	1998-06-09	21.765625	1.604668125455877
3097	MSFT	1998-06-10	21.5	-1.2203876525484603
3098	MSFT	1998-06-11	21.328125	-0.7994186046511587
3099	MSFT	1998-06-12	21.4375	0.512820512820511
3100	MSFT	1998-06-15	21.484375	0.21865889212828726
3101	MSFT	1998-06-16	22.46875	4.581818181818176
3102	MSFT	1998-06-17	22.765625	1.3212795549374157
3103	MSFT	1998-06-18	22.796875	0.13726835964309458
3104	MSFT	1998-06-19	23.671875	3.838245373543514
3105	MSFT	1998-06-22	23.953125	1.1881188118811892
3106	MSFT	1998-06-23	25.1875	5.153294194390079
3107	MSFT	1998-06-24	26.234375	4.156327543424321
3108	MSFT	1998-06-25	25.390625	-3.2162001191185174
3109	MSFT	1998-06-26	26.109375	2.8307692307692367
3110	MSFT	1998-06-29	26.859375	2.872531418312385
3111	MSFT	1998-06-30	27.09375	0.8726003490401313
3112	MSFT	1998-07-01	27.34375	0.9227220299884653
3113	MSFT	1998-07-02	26.8125	-1.9428571428571462
3114	MSFT	1998-07-06	26.953125	0.5244755244755206
3115	MSFT	1998-07-07	26.984375	0.1159420289855051
3116	MSFT	1998-07-08	27.46875	1.7950202663578496
3117	MSFT	1998-07-09	27.75	1.0238907849829282
3118	MSFT	1998-07-10	28.296875	1.9707207207207311
3119	MSFT	1998-07-13	29.390625	3.8652678078409775
3120	MSFT	1998-07-14	29.125	-0.9037745879851178
3121	MSFT	1998-07-15	29.34375	0.7510729613734002
3122	MSFT	1998-07-16	29.34375	0.0
3123	MSFT	1998-07-17	29.484375	0.4792332268370503
3124	MSFT	1998-07-20	29.25	-0.7949125596184436
3125	MSFT	1998-07-21	28.203125	-3.5790598290598274
3126	MSFT	1998-07-22	29.1875	3.4903047091412676
3127	MSFT	1998-07-23	28.25	-3.2119914346895095
3128	MSFT	1998-07-24	28.453125	0.7190265486725744
3129	MSFT	1998-07-27	29.1875	2.5809994508511735
3130	MSFT	1998-07-28	28.0625	-3.854389721627405
3131	MSFT	1998-07-29	27.671875	-1.3919821826280598
3132	MSFT	1998-07-30	28.359375	2.4844720496894457
3133	MSFT	1998-07-31	27.484375	-3.0853994490358083
3134	MSFT	1998-08-03	27.109375	-1.3644115974985827
3135	MSFT	1998-08-04	26.125	-3.6311239193083544
3136	MSFT	1998-08-05	26.078125	-0.17942583732057926
3137	MSFT	1998-08-06	26.71875	2.4565608148591878
3138	MSFT	1998-08-07	26.46875	-0.9356725146198785
3139	MSFT	1998-08-10	26.109375	-1.357733175914999
3140	MSFT	1998-08-11	25.859375	-0.957510472770795
3141	MSFT	1998-08-12	26.265625	1.5709969788519684
3142	MSFT	1998-08-13	25.984375	-1.070791195716836
3143	MSFT	1998-08-14	26.0625	0.30066145520144527
3144	MSFT	1998-08-17	26.828125	2.937649880095927
3145	MSFT	1998-08-18	27.8125	3.6691904484566162
3146	MSFT	1998-08-19	27.640625	-0.6179775280898858
3147	MSFT	1998-08-20	28.140625	1.8089315997738886
3148	MSFT	1998-08-21	27.65625	-1.7212659633536909
3149	MSFT	1998-08-24	27.59375	-0.2259887005649719
3150	MSFT	1998-08-25	28.203125	2.208380520951292
3151	MSFT	1998-08-26	28.140625	-0.2216066481994461
3152	MSFT	1998-08-27	27.3125	-2.9428095502498586
3153	MSFT	1998-08-28	26.3125	-3.661327231121281
3154	MSFT	1998-08-31	23.984375	-8.847980997624704
3155	MSFT	1998-09-01	25.3125	5.537459283387625
3156	MSFT	1998-09-02	25.140625	-0.6790123456790087
3157	MSFT	1998-09-03	24.8125	-1.3051584835301444
3158	MSFT	1998-09-04	24.15625	-2.6448362720403074
3159	MSFT	1998-09-08	25.4921875	5.530401034928856
3160	MSFT	1998-09-09	25.5625	0.2758197977321464
3161	MSFT	1998-09-10	25.1875	-1.4669926650366705
3162	MSFT	1998-09-11	26.0625	3.473945409429291
3163	MSFT	1998-09-14	26.5	1.6786570743405171
3164	MSFT	1998-09-15	27.078125	2.1816037735848948
3165	MSFT	1998-09-16	27.046875	-0.11540680900172795
3166	MSFT	1998-09-17	26.234375	-3.004043905257081
3167	MSFT	1998-09-18	26.34375	0.41691483025609877
3168	MSFT	1998-09-21	26.96875	2.3724792408066353
3169	MSFT	1998-09-22	27.296875	1.2166859791425289
3170	MSFT	1998-09-23	28.40625	4.064109902690327
3171	MSFT	1998-09-24	27.53125	-3.0803080308030806
3172	MSFT	1998-09-25	28.265625	2.6674233825198623
3173	MSFT	1998-09-28	27.828125	-1.5478164731896116
3174	MSFT	1998-09-29	28.21875	1.403705783267828
3175	MSFT	1998-09-30	27.515625	-2.491694352159468
3176	MSFT	1998-10-01	26.015625	-5.4514480408858645
3177	MSFT	1998-10-02	26.03125	0.060060060060052045
3178	MSFT	1998-10-05	25.296875	-2.82112845138055
3179	MSFT	1998-10-06	24.40625	-3.520691785052499
3180	MSFT	1998-10-07	23.53125	-3.5851472471190804
3181	MSFT	1998-10-08	22.796875	-3.120849933598935
3182	MSFT	1998-10-09	24.21875	6.237148732008224
3183	MSFT	1998-10-12	24.9375	2.9677419354838808
3184	MSFT	1998-10-13	24.109375	-3.3208020050125353
3185	MSFT	1998-10-14	25.046875	3.888528839922234
3186	MSFT	1998-10-15	26.359375	5.240174672489073
3187	MSFT	1998-10-16	26.265625	-0.3556609365737984
3188	MSFT	1998-10-19	25.734375	-2.0226055919095765
3189	MSFT	1998-10-20	25.0625	-2.61080752884032
3190	MSFT	1998-10-21	26.609375	6.17206982543641
3191	MSFT	1998-10-22	27.5	3.347034644744573
3192	MSFT	1998-10-23	26.59375	-3.295454545454546
3193	MSFT	1998-10-26	26.765625	0.6462984723854204
3194	MSFT	1998-10-27	26.359375	-1.5178050204319948
3195	MSFT	1998-10-28	26.421875	0.23710729104919892
3196	MSFT	1998-10-29	26.65625	0.8870490833826183
3197	MSFT	1998-10-30	26.46875	-0.7033997655334079
3198	MSFT	1998-11-02	26.453125	-0.05903187721369996
3199	MSFT	1998-11-03	26.296875	-0.5906674542232704
3200	MSFT	1998-11-04	26.375	0.2970885323826611
3201	MSFT	1998-11-05	26.59375	0.82938388625593
3202	MSFT	1998-11-06	27.328125	2.761457109283194
3203	MSFT	1998-11-09	27.671875	1.2578616352201255
3204	MSFT	1998-11-10	28.015625	1.2422360248447228
3205	MSFT	1998-11-11	27.765625	-0.8923591745677584
3206	MSFT	1998-11-12	27.1875	-2.0821609454136136
3207	MSFT	1998-11-13	27.5	1.1494252873563315
3208	MSFT	1998-11-16	27.203125	-1.0795454545454497
3209	MSFT	1998-11-17	27.96875	2.8144744399770216
3210	MSFT	1998-11-18	27.4375	-1.8994413407821265
3211	MSFT	1998-11-19	27.9375	1.8223234624145768
3212	MSFT	1998-11-20	28.40625	1.6778523489932917
3213	MSFT	1998-11-23	29.796875	4.89548954895489
3214	MSFT	1998-11-24	30.421875	2.0975353959097998
3215	MSFT	1998-11-25	31.0625	2.1058038007190527
3216	MSFT	1998-11-27	32.015625	3.0684104627766606
3217	MSFT	1998-11-30	30.5	-4.734016593460222
3218	MSFT	1998-12-01	32.375	6.1475409836065475
3219	MSFT	1998-12-02	31.6875	-2.1235521235521193
3220	MSFT	1998-12-03	30.53125	-3.6489151873767223
3221	MSFT	1998-12-04	31.84375	4.298874104401218
3222	MSFT	1998-12-07	33.390625	4.85770363101079
3223	MSFT	1998-12-08	32.796875	-1.7781937295273775
3224	MSFT	1998-12-09	33.40625	1.8580276322058165
3225	MSFT	1998-12-10	32.890625	-1.5434985968194592
3226	MSFT	1998-12-11	33.5	1.8527315914489417
3227	MSFT	1998-12-14	31.984375	-4.524253731343286
3228	MSFT	1998-12-15	32.96875	3.0776746458231585
3229	MSFT	1998-12-16	33.4375	1.4218009478673022
3230	MSFT	1998-12-17	33.59375	0.4672897196261738
3231	MSFT	1998-12-18	34.453125	2.55813953488373
3232	MSFT	1998-12-21	35.109375	1.904761904761898
3233	MSFT	1998-12-22	34.609375	-1.4241210502892732
3234	MSFT	1998-12-23	35.890625	3.7020316027088107
3235	MSFT	1998-12-24	35.4375	-1.262516325642138
3236	MSFT	1998-12-28	35.59375	0.44091710758378255
3237	MSFT	1998-12-29	35.125	-1.316944688323085
3238	MSFT	1998-12-30	34.75	-1.0676156583629859
3239	MSFT	1998-12-31	34.671875	-0.22482014388489624
3240	MSFT	1999-01-04	35.25	1.667417755745837
3241	MSFT	1999-01-05	36.625	3.900709219858145
3242	MSFT	1999-01-06	37.8125	3.2423208191126207
3243	MSFT	1999-01-07	37.625	-0.49586776859503745
3244	MSFT	1999-01-08	37.46875	-0.41528239202658357
3245	MSFT	1999-01-11	36.875	-1.5846538782318564
3246	MSFT	1999-01-12	35.546875	-3.601694915254239
3247	MSFT	1999-01-13	35.953125	1.1428571428571344
3248	MSFT	1999-01-14	35.4375	-1.4341590612777066
3249	MSFT	1999-01-15	37.4375	5.64373897707231
3250	MSFT	1999-01-19	38.90625	3.9232053422370683
3251	MSFT	1999-01-20	40.65625	4.497991967871484
3252	MSFT	1999-01-21	39.578125	-2.651806302843962
3253	MSFT	1999-01-22	39.0625	-1.3028030003947921
3254	MSFT	1999-01-25	40.46875	3.600000000000003
3255	MSFT	1999-01-26	42.890625	5.984555984555984
3256	MSFT	1999-01-27	42.15625	-1.7122040072859779
3257	MSFT	1999-01-28	43.5	3.187546330615265
3258	MSFT	1999-01-29	43.75	0.5747126436781658
3259	MSFT	1999-02-01	43.234375	-1.1785714285714288
3260	MSFT	1999-02-02	41.90625	-3.071919045898086
3261	MSFT	1999-02-03	41.703125	-0.4847129008202833
3262	MSFT	1999-02-04	39.765625	-4.645934807043838
3263	MSFT	1999-02-05	40.0	0.5893909626718985
3264	MSFT	1999-02-08	41.3125	3.281249999999991
3265	MSFT	1999-02-09	40.015625	-3.1391830559757916
3266	MSFT	1999-02-10	40.15625	0.35142522452167313
3267	MSFT	1999-02-11	40.6875	1.322957198443575
3268	MSFT	1999-02-12	39.4375	-3.0721966205837226
3269	MSFT	1999-02-16	39.0625	-0.9508716323296307
3270	MSFT	1999-02-17	37.5	-4.0000000000000036
3271	MSFT	1999-02-18	36.4375	-2.833333333333332
3272	MSFT	1999-02-19	36.9375	1.3722126929674117
3273	MSFT	1999-02-22	37.203125	0.7191201353637933
3274	MSFT	1999-02-23	38.859375	4.4519109617807695
3275	MSFT	1999-02-24	38.21875	-1.6485725774024962
3276	MSFT	1999-02-25	38.375	0.40883074407196407
3277	MSFT	1999-02-26	37.53125	-2.1986970684039098
3278	MSFT	1999-03-01	37.9375	1.0824313072439695
3279	MSFT	1999-03-02	37.140625	-2.1004942339374
3280	MSFT	1999-03-03	37.40625	0.7151872107698853
3281	MSFT	1999-03-04	38.0625	1.7543859649122862
3282	MSFT	1999-03-05	38.734375	1.765188834154352
3283	MSFT	1999-03-08	39.75	2.6220250100847053
3284	MSFT	1999-03-09	40.453125	1.7688679245283057
3285	MSFT	1999-03-10	40.34375	-0.2703746620316694
3286	MSFT	1999-03-11	40.359375	0.03872966692486379
3287	MSFT	1999-03-12	40.046875	-0.7742934572202875
3288	MSFT	1999-03-15	41.46875	3.5505267264923868
3289	MSFT	1999-03-16	42.265625	1.9216277317257058
3290	MSFT	1999-03-17	41.78125	-1.146025878003698
3291	MSFT	1999-03-18	43.109375	3.178758414360505
3292	MSFT	1999-03-19	42.796875	-0.7249003262051468
3293	MSFT	1999-03-22	43.203125	0.9492515516611899
3294	MSFT	1999-03-23	41.640625	-3.616636528028938
3295	MSFT	1999-03-24	42.8125	2.814258911819878
3296	MSFT	1999-03-25	44.984375	5.072992700729917
3297	MSFT	1999-03-26	44.53125	-1.0072941993747864
3298	MSFT	1999-03-29	46.1875	3.7192982456140333
3299	MSFT	1999-03-30	46.5	0.6765899864682012
3300	MSFT	1999-03-31	44.8125	-3.629032258064513
3301	MSFT	1999-04-01	46.34375	3.4170153417015348
3302	MSFT	1999-04-05	47.46875	2.4275118004045915
3303	MSFT	1999-04-06	47.03125	-0.9216589861751112
3304	MSFT	1999-04-07	46.65625	-0.7973421926910307
3305	MSFT	1999-04-08	47.28125	1.3395847287341
3306	MSFT	1999-04-09	47.125	-0.33046926635822427
3307	MSFT	1999-04-12	46.5	-1.326259946949604
3308	MSFT	1999-04-13	45.0625	-3.091397849462363
3309	MSFT	1999-04-14	42.9375	-4.715672676837723
3310	MSFT	1999-04-15	44.4375	3.493449781659397
3311	MSFT	1999-04-16	43.3125	-2.5316455696202556
3312	MSFT	1999-04-19	40.5	-6.493506493506496
3313	MSFT	1999-04-20	41.5625	2.6234567901234573
3314	MSFT	1999-04-21	41.0	-1.3533834586466176
3315	MSFT	1999-04-22	42.46875	3.5823170731707377
3316	MSFT	1999-04-23	43.0	1.2509197939661432
3317	MSFT	1999-04-26	44.0	2.3255813953488413
3318	MSFT	1999-04-27	42.0	-4.545454545454541
3319	MSFT	1999-04-28	41.0625	-2.2321428571428603
3320	MSFT	1999-04-29	41.03125	-0.07610350076103778
3321	MSFT	1999-04-30	40.65625	-0.9139375476009182
3322	MSFT	1999-05-03	39.9375	-1.7678708685626487
3323	MSFT	1999-05-04	39.03125	-2.2691705790297334
3324	MSFT	1999-05-05	39.5625	1.3610888710968716
3325	MSFT	1999-05-06	38.96875	-1.500789889415477
3326	MSFT	1999-05-07	39.53125	1.4434643143544479
3327	MSFT	1999-05-10	39.84375	0.7905138339920903
3328	MSFT	1999-05-11	39.9375	0.23529411764706687
3329	MSFT	1999-05-12	40.25	0.782472613458518
3330	MSFT	1999-05-13	39.5625	-1.7080745341614856
3331	MSFT	1999-05-14	38.4375	-2.843601895734593
3332	MSFT	1999-05-17	39.5625	2.9268292682926855
3333	MSFT	1999-05-18	39.34375	-0.5529225908372792
3334	MSFT	1999-05-19	39.65625	0.794281175536149
3335	MSFT	1999-05-20	39.21875	-1.1032308904649346
3336	MSFT	1999-05-21	38.78125	-1.1155378486055745
3337	MSFT	1999-05-24	38.625	-0.40290088638195165
3338	MSFT	1999-05-25	38.125	-1.2944983818770184
3339	MSFT	1999-05-26	39.25	2.9508196721311553
3340	MSFT	1999-05-27	39.1875	-0.15923566878981443
3341	MSFT	1999-05-28	40.34375	2.9505582137161035
3342	MSFT	1999-06-01	39.25	-2.71107668474051
3343	MSFT	1999-06-02	39.21875	-0.07961783439490722
3344	MSFT	1999-06-03	38.1875	-2.6294820717131517
3345	MSFT	1999-06-04	39.78125	4.173486088379708
3346	MSFT	1999-06-07	40.125	0.8641005498821741
3347	MSFT	1999-06-08	39.6875	-1.0903426791277204
3348	MSFT	1999-06-09	41.15625	3.700787401574801
3349	MSFT	1999-06-10	39.9375	-2.9612756264236872
3350	MSFT	1999-06-11	39.0625	-2.1909233176838794
3351	MSFT	1999-06-14	38.78125	-0.7199999999999984
3352	MSFT	1999-06-15	38.84375	0.16116035455278066
3353	MSFT	1999-06-16	40.5	4.2638777152051555
3354	MSFT	1999-06-17	41.4375	2.314814814814814
3355	MSFT	1999-06-18	42.5	2.564102564102555
3356	MSFT	1999-06-21	44.46875	4.632352941176476
3357	MSFT	1999-06-22	43.25	-2.7406886858749147
3358	MSFT	1999-06-23	43.0	-0.5780346820809301
3359	MSFT	1999-06-24	42.3125	-1.5988372093023284
3360	MSFT	1999-06-25	42.46875	0.36927621861151394
3361	MSFT	1999-06-28	43.375	2.1339220014716664
3362	MSFT	1999-06-29	44.0	1.4409221902017322
3363	MSFT	1999-06-30	45.09375	2.4857954545454586
3364	MSFT	1999-07-01	45.59375	1.1088011088011163
3365	MSFT	1999-07-02	46.0	0.8910212474297463
3366	MSFT	1999-07-06	44.78125	-2.6494565217391353
3367	MSFT	1999-07-07	46.15625	3.070481507327294
3368	MSFT	1999-07-08	46.28125	0.27081922816520887
3369	MSFT	1999-07-09	46.625	0.7427413909520508
3370	MSFT	1999-07-12	47.09375	1.0053619302949013
3371	MSFT	1999-07-13	46.8125	-0.5972130059721303
3372	MSFT	1999-07-14	47.46875	1.4018691588784993
3373	MSFT	1999-07-15	47.1875	-0.5924950625411429
3374	MSFT	1999-07-16	49.71875	5.364238410596034
3375	MSFT	1999-07-19	49.1875	-1.0685103708359511
3376	MSFT	1999-07-20	46.65625	-5.146124523506989
3377	MSFT	1999-07-21	47.34375	1.4735432016075078
3378	MSFT	1999-07-22	45.53125	-3.828382838283828
3379	MSFT	1999-07-23	45.125	-0.8922443376801592
3380	MSFT	1999-07-26	43.8125	-2.908587257617734
3381	MSFT	1999-07-27	44.40625	1.3552068473609236
3382	MSFT	1999-07-28	45.0	1.3370865587614356
3383	MSFT	1999-07-29	43.46875	-3.402777777777777
3384	MSFT	1999-07-30	42.90625	-1.294033069734002
3385	MSFT	1999-08-02	42.40625	-1.1653313911143437
3386	MSFT	1999-08-03	42.375	-0.07369196757552876
3387	MSFT	1999-08-04	42.46875	0.22123893805310324
3388	MSFT	1999-08-05	42.875	0.9565857247976428
3389	MSFT	1999-08-06	42.5625	-0.7288629737609353
3390	MSFT	1999-08-09	41.90625	-1.541850220264318
3391	MSFT	1999-08-10	41.46875	-1.0439970171513768
3392	MSFT	1999-08-11	42.09375	1.5071590052750494
3393	MSFT	1999-08-12	40.875	-2.895322939866374
3394	MSFT	1999-08-13	42.34375	3.593272171253825
3395	MSFT	1999-08-16	42.15625	-0.44280442804428555
3396	MSFT	1999-08-17	42.28125	0.2965159377316562
3397	MSFT	1999-08-18	42.5	0.5173688100517326
3398	MSFT	1999-08-19	41.90625	-1.3970588235294068
3399	MSFT	1999-08-20	41.6875	-0.521998508575694
3400	MSFT	1999-08-23	43.21875	3.673163418290848
3401	MSFT	1999-08-24	46.09375	6.652205350686913
3402	MSFT	1999-08-25	47.65625	3.3898305084745672
3403	MSFT	1999-08-26	47.3125	-0.721311475409836
3404	MSFT	1999-08-27	46.625	-1.4531043593130732
3405	MSFT	1999-08-30	46.125	-1.072386058981234
3406	MSFT	1999-08-31	46.28125	0.3387533875338855
3407	MSFT	1999-09-01	46.1875	-0.2025658338960179
3408	MSFT	1999-09-02	45.90625	-0.6089309878213767
3409	MSFT	1999-09-03	47.9375	4.424778761061954
3410	MSFT	1999-09-07	47.125	-1.6949152542372836
3411	MSFT	1999-09-08	46.125	-2.1220159151193685
3412	MSFT	1999-09-09	47.03125	1.9647696476964738
3413	MSFT	1999-09-10	47.5	0.9966777408637828
3414	MSFT	1999-09-13	46.9375	-1.1842105263157876
3415	MSFT	1999-09-14	47.53125	1.2649800266311573
3416	MSFT	1999-09-15	46.3125	-2.564102564102566
3417	MSFT	1999-09-16	47.0	1.4844804318488558
3418	MSFT	1999-09-17	48.21875	2.5930851063829863
3419	MSFT	1999-09-20	48.78125	1.166558651976679
3420	MSFT	1999-09-21	47.3125	-3.0108904548366455
3421	MSFT	1999-09-22	48.03125	1.5191545574636756
3422	MSFT	1999-09-23	45.59375	-5.074821080026027
3423	MSFT	1999-09-24	45.46875	-0.2741603838245399
3424	MSFT	1999-09-27	45.71875	0.5498281786941561
3425	MSFT	1999-09-28	46.0625	0.7518796992481258
3426	MSFT	1999-09-29	44.75	-2.849389416553594
3427	MSFT	1999-09-30	45.28125	1.1871508379888374
3428	MSFT	1999-10-01	44.9921875	-0.6383712905452033
3429	MSFT	1999-10-04	46.28125	2.8650807431845893
3430	MSFT	1999-10-05	45.90625	-0.8102633355840605
3431	MSFT	1999-10-06	46.84375	2.042205582028589
3432	MSFT	1999-10-07	46.875	0.06671114076051143
3433	MSFT	1999-10-08	47.46875	1.2666666666666604
3434	MSFT	1999-10-11	47.15625	-0.6583278472679366
3435	MSFT	1999-10-12	46.28125	-1.8555334658714395
3436	MSFT	1999-10-13	45.53125	-1.620526671168132
3437	MSFT	1999-10-14	45.34375	-0.41180507892930596
3438	MSFT	1999-10-15	44.03125	-2.89455547898001
3439	MSFT	1999-10-18	43.9375	-0.21291696238466828
3440	MSFT	1999-10-19	43.15625	-1.7780938833570459
3441	MSFT	1999-10-20	46.125	6.8790731354091195
3442	MSFT	1999-10-21	46.53125	0.8807588075880668
3443	MSFT	1999-10-22	46.34375	-0.4029550033579632
3444	MSFT	1999-10-25	46.21875	-0.2697235333782855
3445	MSFT	1999-10-26	46.1875	-0.06761325219742931
3446	MSFT	1999-10-27	45.4375	-1.6238159675236785
3447	MSFT	1999-10-28	44.9375	-1.1004126547455306
3448	MSFT	1999-10-29	46.28125	2.9902642559109793
3449	MSFT	1999-11-01	46.1875	-0.2025658338960179
3450	MSFT	1999-11-02	46.28125	0.2029769959404515
3451	MSFT	1999-11-03	46.0	-0.6076975016880537
3452	MSFT	1999-11-04	45.875	-0.27173913043477826
3453	MSFT	1999-11-05	45.78125	-0.2043596730245234
3454	MSFT	1999-11-08	44.96875	-1.774744027303754
3455	MSFT	1999-11-09	44.4375	-1.1813759555246661
3456	MSFT	1999-11-10	43.5625	-1.9690576652601988
3457	MSFT	1999-11-11	44.8125	2.869440459110484
3458	MSFT	1999-11-12	44.59375	-0.4881450488145034
3459	MSFT	1999-11-15	43.5	-2.452697967764539
3460	MSFT	1999-11-16	43.65625	0.35919540229885083
3461	MSFT	1999-11-17	42.5	-2.6485325697924167
3462	MSFT	1999-11-18	42.46875	-0.07352941176470562
3463	MSFT	1999-11-19	43.0	1.2509197939661432
3464	MSFT	1999-11-22	44.90625	4.433139534883712
3465	MSFT	1999-11-23	44.8125	-0.20876826722338038
3466	MSFT	1999-11-24	45.84375	2.3012552301255207
3467	MSFT	1999-11-26	45.5625	-0.6134969325153339
3468	MSFT	1999-11-29	45.09375	-1.0288065843621408
3469	MSFT	1999-11-30	45.5234375	0.9528759528759423
3470	MSFT	1999-12-01	46.59375	2.351124077569944
3471	MSFT	1999-12-02	47.40625	1.7437961099932897
3472	MSFT	1999-12-03	48.0625	1.3843111404087116
3473	MSFT	1999-12-06	47.71875	-0.7152145643693153
3474	MSFT	1999-12-07	46.5	-2.5540275049115935
3475	MSFT	1999-12-08	45.875	-1.3440860215053752
3476	MSFT	1999-12-09	46.375	1.089918256130784
3477	MSFT	1999-12-10	46.9375	1.21293800539084
3478	MSFT	1999-12-13	48.3125	2.929427430093212
3479	MSFT	1999-12-14	49.34375	2.1345407503234215
3480	MSFT	1999-12-15	54.21875	9.879670677644082
3481	MSFT	1999-12-16	56.84375	4.841498559077806
3482	MSFT	1999-12-17	57.625	1.374381528312263
3483	MSFT	1999-12-20	56.375	-2.1691973969631184
3484	MSFT	1999-12-21	57.9375	2.7716186252771724
3485	MSFT	1999-12-22	58.78125	1.4563106796116498
3486	MSFT	1999-12-23	58.71875	-0.10632642211589882
3487	MSFT	1999-12-27	59.5625	1.4369345396487487
3488	MSFT	1999-12-28	58.75	-1.364113326337879
3489	MSFT	1999-12-29	58.96875	0.37234042553191404
3490	MSFT	1999-12-30	58.8125	-0.2649708532061479
3491	MSFT	1999-12-31	58.375	-0.7438894792773598
3492	MSFT	2000-01-03	58.28125	-0.1605995717344766
3493	MSFT	2000-01-04	56.3125	-3.3780160857908803
3494	MSFT	2000-01-05	56.90625	1.0543840177580366
3495	MSFT	2000-01-06	55.0	-3.349807797913229
3496	MSFT	2000-01-07	55.71875	1.3068181818181923
3497	MSFT	2000-01-10	56.125	0.7291082445316954
3498	MSFT	2000-01-11	54.6875	-2.5612472160356337
3499	MSFT	2000-01-12	52.90625	-3.2571428571428584
3500	MSFT	2000-01-13	53.90625	1.890135853514474
3501	MSFT	2000-01-14	56.125	4.115942028985509
3502	MSFT	2000-01-18	57.65625	2.728285077950998
3503	MSFT	2000-01-19	53.5	-7.208672086720869
3504	MSFT	2000-01-20	53.0	-0.9345794392523366
3505	MSFT	2000-01-21	51.875	-2.1226415094339646
3506	MSFT	2000-01-24	50.625	-2.409638554216864
3507	MSFT	2000-01-25	51.40625	1.5432098765432167
3508	MSFT	2000-01-26	49.6875	-3.3434650455927084
3509	MSFT	2000-01-27	49.375	-0.6289308176100628
3510	MSFT	2000-01-28	49.125	-0.5063291139240533
3511	MSFT	2000-01-31	48.9375	-0.3816793893129722
3512	MSFT	2000-02-01	51.46875	5.1724137931034475
3513	MSFT	2000-02-02	50.40625	-2.0643594414086253
3514	MSFT	2000-02-03	51.8125	2.7898326100433968
3515	MSFT	2000-02-04	53.28125	2.834740651387224
3516	MSFT	2000-02-07	53.3125	0.05865102639295294
3517	MSFT	2000-02-08	54.96875	3.1066822977725783
3518	MSFT	2000-02-09	52.0	-5.40079590676521
3519	MSFT	2000-02-10	53.0	1.9230769230769162
3520	MSFT	2000-02-11	49.96875	-5.719339622641506
3521	MSFT	2000-02-14	49.8125	-0.3126954346466593
3522	MSFT	2000-02-15	49.28125	-1.0664993726474226
3523	MSFT	2000-02-16	48.8125	-0.9511731135066537
3524	MSFT	2000-02-17	49.8125	2.0486555697823317
3525	MSFT	2000-02-18	47.53125	-4.579673776662485
3526	MSFT	2000-02-22	46.90625	-1.3149243918474718
3527	MSFT	2000-02-23	47.125	0.4663557628247883
3528	MSFT	2000-02-24	47.375	0.5305039787798504
3529	MSFT	2000-02-25	45.65625	-3.627968337730869
3530	MSFT	2000-02-28	45.78125	0.2737850787132068
3531	MSFT	2000-02-29	44.6875	-2.3890784982935176
3532	MSFT	2000-03-01	45.40625	1.6083916083916128
3533	MSFT	2000-03-02	46.6875	2.821748107364064
3534	MSFT	2000-03-03	48.0625	2.9451137884872747
3535	MSFT	2000-03-06	45.3125	-5.721716514954489
3536	MSFT	2000-03-07	46.4375	2.4827586206896513
3537	MSFT	2000-03-08	47.78125	2.893674293405124
3538	MSFT	2000-03-09	50.0	4.643557880967952
3539	MSFT	2000-03-10	50.5	1.0000000000000009
3540	MSFT	2000-03-13	49.0	-2.970297029702973
3541	MSFT	2000-03-14	47.5625	-2.933673469387754
3542	MSFT	2000-03-15	47.6875	0.26281208935610145
3543	MSFT	2000-03-16	47.6875	0.0
3544	MSFT	2000-03-17	49.6875	4.19397116644824
3545	MSFT	2000-03-20	48.6875	-2.012578616352201
3546	MSFT	2000-03-21	51.375	5.51989730423621
3547	MSFT	2000-03-22	51.625	0.48661800486617945
3548	MSFT	2000-03-23	55.9375	8.353510895883787
3549	MSFT	2000-03-24	55.84375	-0.16759776536312554
3550	MSFT	2000-03-27	52.03125	-6.827084499160607
3551	MSFT	2000-03-28	52.15625	0.24024024024023038
3552	MSFT	2000-03-29	53.59375	2.756141402037149
3553	MSFT	2000-03-30	51.6875	-3.5568513119533574
3554	MSFT	2000-03-31	53.125	2.7811366384522307
3555	MSFT	2000-04-03	45.4375	-14.470588235294112
3556	MSFT	2000-04-04	44.28125	-2.5447042640990403
3557	MSFT	2000-04-05	43.1875	-2.470007057163015
3558	MSFT	2000-04-06	43.0	-0.434153400868309
3559	MSFT	2000-04-07	44.53125	3.5610465116278966
3560	MSFT	2000-04-10	43.03125	-3.368421052631576
3561	MSFT	2000-04-11	41.9375	-2.541757443718229
3562	MSFT	2000-04-12	39.6875	-5.365126676602083
3563	MSFT	2000-04-13	39.625	-0.15748031496063408
3564	MSFT	2000-04-14	37.0625	-6.466876971608837
3565	MSFT	2000-04-17	37.9375	2.360876897133224
3566	MSFT	2000-04-18	40.28125	6.177924217462927
3567	MSFT	2000-04-19	39.34375	-2.3273855702094615
3568	MSFT	2000-04-20	39.46875	0.3177124702144596
3569	MSFT	2000-04-24	33.3125	-15.597783056215365
3570	MSFT	2000-04-25	34.6875	4.12757973733584
3571	MSFT	2000-04-26	34.0	-1.981981981981984
3572	MSFT	2000-04-27	34.90625	2.6654411764705843
3573	MSFT	2000-04-28	34.875	-0.08952551477170445
3574	MSFT	2000-05-01	36.71875	5.286738351254483
3575	MSFT	2000-05-02	34.9375	-4.851063829787239
3576	MSFT	2000-05-03	35.28125	0.9838998211091132
3577	MSFT	2000-05-04	35.21875	-0.1771479185119551
3578	MSFT	2000-05-05	35.5625	0.976042590949433
3579	MSFT	2000-05-08	34.90625	-1.8453427065026395
3580	MSFT	2000-05-09	33.90625	-2.86481647269472
3581	MSFT	2000-05-10	33.09375	-2.3963133640553025
3582	MSFT	2000-05-11	33.9375	2.5495750708215192
3583	MSFT	2000-05-12	34.40625	1.3812154696132506
3584	MSFT	2000-05-15	34.6875	0.8174386920980936
3585	MSFT	2000-05-16	34.75	0.18018018018017834
3586	MSFT	2000-05-17	33.84375	-2.607913669064743
3587	MSFT	2000-05-18	33.09375	-2.216066481994461
3588	MSFT	2000-05-19	32.53125	-1.6997167138810165
3589	MSFT	2000-05-22	32.09375	-1.3448607108549449
3590	MSFT	2000-05-23	31.59375	-1.5579357351509282
3591	MSFT	2000-05-24	32.78125	3.758654797230454
3592	MSFT	2000-05-25	30.75	-6.196377502383221
3593	MSFT	2000-05-26	30.71875	-0.10162601626015899
3594	MSFT	2000-05-30	31.6875	3.153611393692768
3595	MSFT	2000-05-31	31.28125	-1.2820512820512775
3596	MSFT	2000-06-01	32.28125	3.1968031968031996
3597	MSFT	2000-06-02	33.15625	2.710551790900295
3598	MSFT	2000-06-05	33.4375	0.8482563619227168
3599	MSFT	2000-06-06	34.8125	4.112149532710285
3600	MSFT	2000-06-07	35.25	1.2567324955116588
3601	MSFT	2000-06-08	34.40625	-2.393617021276595
3602	MSFT	2000-06-09	34.40625	0.0
3603	MSFT	2000-06-12	33.4375	-2.815622161671205
3604	MSFT	2000-06-13	33.9375	1.495327102803734
3605	MSFT	2000-06-14	35.25	3.8674033149171283
3606	MSFT	2000-06-15	36.1875	2.659574468085113
3607	MSFT	2000-06-16	36.28125	0.2590673575129543
3608	MSFT	2000-06-19	36.84375	1.5503875968992276
3609	MSFT	2000-06-20	37.46875	1.6963528413910023
3610	MSFT	2000-06-21	40.34375	7.673060884070049
3611	MSFT	2000-06-22	39.9375	-1.0069713400464808
3612	MSFT	2000-06-23	38.84375	-2.7386541471048464
3613	MSFT	2000-06-26	39.75	2.3330651649235756
3614	MSFT	2000-06-27	39.40625	-0.8647798742138391
3615	MSFT	2000-06-28	39.46875	0.15860428231562196
3616	MSFT	2000-06-29	38.59375	-2.2169437846397466
3617	MSFT	2000-06-30	40.0	3.6437246963562764
3618	MSFT	2000-07-03	40.0	0.0
3619	MSFT	2000-07-05	39.25	-1.8750000000000044
3620	MSFT	2000-07-06	40.46875	3.1050955414012815
3621	MSFT	2000-07-07	41.0	1.3127413127413057
3622	MSFT	2000-07-10	39.71875	-3.125
3623	MSFT	2000-07-11	39.5625	-0.3933910306844979
3624	MSFT	2000-07-12	40.15625	1.500789889415488
3625	MSFT	2000-07-13	39.96875	-0.46692607003890885
3626	MSFT	2000-07-14	39.46875	-1.2509773260359625
3627	MSFT	2000-07-17	39.09375	-0.9501187648456089
3628	MSFT	2000-07-18	39.25	0.3996802557953538
3629	MSFT	2000-07-19	36.5625	-6.847133757961787
3630	MSFT	2000-07-20	37.40625	2.3076923076922995
3631	MSFT	2000-07-21	36.15625	-3.341687552213868
3632	MSFT	2000-07-24	35.28125	-2.420051858254102
3633	MSFT	2000-07-25	34.5	-2.214348981399472
3634	MSFT	2000-07-26	33.90625	-1.7210144927536253
3635	MSFT	2000-07-27	34.6875	2.304147465437789
3636	MSFT	2000-07-28	34.84375	0.45045045045044585
3637	MSFT	2000-07-31	34.90625	0.17937219730941312
3638	MSFT	2000-08-01	34.34375	-1.61145926589078
3639	MSFT	2000-08-02	34.6875	1.0009099181073733
3640	MSFT	2000-08-03	35.125	1.2612612612612706
3641	MSFT	2000-08-04	34.5625	-1.6014234875444844
3642	MSFT	2000-08-07	35.0	1.2658227848101333
3643	MSFT	2000-08-08	37.0625	5.892857142857144
3644	MSFT	2000-08-09	37.125	0.1686340640809414
3645	MSFT	2000-08-10	36.3125	-2.188552188552184
3646	MSFT	2000-08-11	36.21875	-0.2581755593803803
3647	MSFT	2000-08-14	36.09375	-0.345125107851596
3648	MSFT	2000-08-15	35.8125	-0.7792207792207795
3649	MSFT	2000-08-16	35.5	-0.8726003490401424
3650	MSFT	2000-08-17	35.78125	0.7922535211267512
3651	MSFT	2000-08-18	35.5	-0.7860262008733576
3652	MSFT	2000-08-21	35.3125	-0.5281690140845119
3653	MSFT	2000-08-22	35.625	0.8849557522123908
3654	MSFT	2000-08-23	35.375	-0.7017543859649145
3655	MSFT	2000-08-24	35.5625	0.5300353356890497
3656	MSFT	2000-08-25	35.3125	-0.7029876977152849
3657	MSFT	2000-08-28	35.65625	0.9734513274336276
3658	MSFT	2000-08-29	35.46875	-0.5258545135845782
3659	MSFT	2000-08-30	35.0	-1.3215859030836996
3660	MSFT	2000-08-31	34.90625	-0.2678571428571419
3661	MSFT	2000-09-01	35.09375	0.5371530886302489
3662	MSFT	2000-09-05	35.0625	-0.08904719501335867
3663	MSFT	2000-09-06	34.71875	-0.9803921568627416
3664	MSFT	2000-09-07	35.03125	0.900090009000909
3665	MSFT	2000-09-08	34.65625	-1.070472792149868
3666	MSFT	2000-09-11	34.40625	-0.7213706041478862
3667	MSFT	2000-09-12	34.0625	-0.9990917347865613
3668	MSFT	2000-09-13	34.125	0.18348623853210455
3669	MSFT	2000-09-14	32.90625	-3.57142857142857
3670	MSFT	2000-09-15	32.09375	-2.4691358024691357
3671	MSFT	2000-09-18	31.5	-1.850048685491723
3672	MSFT	2000-09-19	32.5	3.1746031746031855
3673	MSFT	2000-09-20	32.125	-1.1538461538461497
3674	MSFT	2000-09-21	32.09375	-0.09727626459143934
3675	MSFT	2000-09-22	31.625	-1.4605647517039966
3676	MSFT	2000-09-25	30.625	-3.1620553359683834
3677	MSFT	2000-09-26	31.34375	2.346938775510199
3678	MSFT	2000-09-27	30.3125	-3.2901296111665035
3679	MSFT	2000-09-28	30.65625	1.134020618556697
3680	MSFT	2000-09-29	30.15625	-1.6309887869520923
3681	MSFT	2000-10-02	29.5625	-1.9689119170984481
3682	MSFT	2000-10-03	28.28125	-4.334038054968293
3683	MSFT	2000-10-04	27.71875	-1.9889502762430955
3684	MSFT	2000-10-05	27.6875	-0.11273957158962622
3685	MSFT	2000-10-06	27.78125	0.3386004514672747
3686	MSFT	2000-10-09	27.09375	-2.474690663667045
3687	MSFT	2000-10-10	27.28125	0.6920415224913601
3688	MSFT	2000-10-11	27.875	2.1764032073310347
3689	MSFT	2000-10-12	27.1875	-2.4663677130044803
3690	MSFT	2000-10-13	26.875	-1.1494252873563204
3691	MSFT	2000-10-16	25.1875	-6.279069767441858
3692	MSFT	2000-10-17	25.21875	0.12406947890819531
3693	MSFT	2000-10-18	25.875	2.6022304832713727
3694	MSFT	2000-10-19	30.9375	19.565217391304344
3695	MSFT	2000-10-20	32.59375	5.353535353535355
3696	MSFT	2000-10-23	31.0625	-4.697986577181212
3697	MSFT	2000-10-24	30.75	-1.0060362173038184
3698	MSFT	2000-10-25	30.625	-0.40650406504064707
3699	MSFT	2000-10-26	32.21875	5.204081632653068
3700	MSFT	2000-10-27	33.84375	5.043646944713864
3701	MSFT	2000-10-30	34.53125	2.031394275161591
3702	MSFT	2000-10-31	34.4375	-0.2714932126696823
3703	MSFT	2000-11-01	34.8125	1.0889292196007316
3704	MSFT	2000-11-02	35.15625	0.9874326750448859
3705	MSFT	2000-11-03	34.125	-2.9333333333333322
3706	MSFT	2000-11-06	34.75	1.831501831501825
3707	MSFT	2000-11-07	35.25	1.4388489208633004
3708	MSFT	2000-11-08	34.71875	-1.507092198581561
3709	MSFT	2000-11-09	35.4375	2.070207020702064
3710	MSFT	2000-11-10	33.6875	-4.938271604938271
3711	MSFT	2000-11-13	33.21875	-1.3914656771799594
3712	MSFT	2000-11-14	34.40625	3.5747883349012133
3713	MSFT	2000-11-15	35.03125	1.816530426884655
3714	MSFT	2000-11-16	34.46875	-1.605709188224802
3715	MSFT	2000-11-17	34.53125	0.18132366273799772
3716	MSFT	2000-11-20	33.59375	-2.714932126696834
3717	MSFT	2000-11-21	33.875	0.8372093023255811
3718	MSFT	2000-11-22	34.125	0.7380073800737907
3719	MSFT	2000-11-24	34.96875	2.4725274725274637
3720	MSFT	2000-11-27	35.34375	1.072386058981234
3721	MSFT	2000-11-28	33.5	-5.216622458001763
3722	MSFT	2000-11-29	32.53125	-2.8917910447761153
3723	MSFT	2000-11-30	28.6875	-11.815561959654175
3724	MSFT	2000-12-01	28.3125	-1.3071895424836555
3725	MSFT	2000-12-04	28.21875	-0.3311258278145712
3726	MSFT	2000-12-05	29.9375	6.0908084163898035
3727	MSFT	2000-12-06	28.34375	-5.323590814196244
3728	MSFT	2000-12-07	26.5625	-6.28445424476296
3729	MSFT	2000-12-08	27.21875	2.4705882352941133
3730	MSFT	2000-12-11	29.03125	6.659012629161887
3731	MSFT	2000-12-12	29.1875	0.5382131324004336
3732	MSFT	2000-12-13	28.625	-1.927194860813708
3733	MSFT	2000-12-14	27.75	-3.056768558951961
3734	MSFT	2000-12-15	24.59375	-11.373873873873874
3735	MSFT	2000-12-18	23.90625	-2.7954256670902122
3736	MSFT	2000-12-19	22.40625	-6.2745098039215685
3737	MSFT	2000-12-20	20.75	-7.3919107391910766
3738	MSFT	2000-12-21	21.71875	4.668674698795172
3739	MSFT	2000-12-22	23.21875	6.906474820143882
3740	MSFT	2000-12-26	23.4375	0.9421265141319024
3741	MSFT	2000-12-27	23.21875	-0.9333333333333305
3742	MSFT	2000-12-28	22.28125	-4.037685060565277
3743	MSFT	2000-12-29	21.6875	-2.664796633941091
3744	MSFT	2001-01-02	21.6875	0.0
3745	MSFT	2001-01-03	23.96875	10.518731988472618
3746	MSFT	2001-01-04	24.21875	1.04302477183833
3747	MSFT	2001-01-05	24.5625	1.4193548387096744
3748	MSFT	2001-01-08	24.46875	-0.3816793893129722
3749	MSFT	2001-01-09	25.90625	5.874840357598976
3750	MSFT	2001-01-10	26.4375	2.0506634499396936
3751	MSFT	2001-01-11	27.5	4.018912529550822
3752	MSFT	2001-01-12	26.75	-2.7272727272727226
3753	MSFT	2001-01-16	26.28125	-1.7523364485981352
3754	MSFT	2001-01-17	26.46875	0.7134363852556502
3755	MSFT	2001-01-18	27.75	4.840613931523019
3756	MSFT	2001-01-19	30.5	9.90990990990992
3757	MSFT	2001-01-22	30.0625	-1.434426229508201
3758	MSFT	2001-01-23	30.28125	0.7276507276507305
3759	MSFT	2001-01-24	31.46875	3.9215686274509887
3760	MSFT	2001-01-25	30.90625	-1.7874875868917561
3761	MSFT	2001-01-26	32.0	3.5389282103134523
3762	MSFT	2001-01-29	32.25	0.78125
3763	MSFT	2001-01-30	31.6875	-1.744186046511631
3764	MSFT	2001-01-31	30.53125	-3.6489151873767223
3765	MSFT	2001-02-01	31.1875	2.149437052200609
3766	MSFT	2001-02-02	30.40625	-2.505010020040077
3767	MSFT	2001-02-05	30.96875	1.8499486125385323
3768	MSFT	2001-02-06	31.28125	1.0090817356205761
3769	MSFT	2001-02-07	32.34375	3.3966033966033926
3770	MSFT	2001-02-08	31.125	-3.7681159420289823
3771	MSFT	2001-02-09	29.5625	-5.020080321285136
3772	MSFT	2001-02-12	29.375	-0.6342494714587699
3773	MSFT	2001-02-13	29.09375	-0.9574468085106425
3774	MSFT	2001-02-14	29.1875	0.3222341568206222
3775	MSFT	2001-02-15	29.40625	0.7494646680942241
3776	MSFT	2001-02-16	28.65625	-2.5504782146652527
3777	MSFT	2001-02-20	27.9375	-2.5081788440567077
3778	MSFT	2001-02-21	28.125	0.6711409395973256
3779	MSFT	2001-02-22	27.59375	-1.8888888888888844
3780	MSFT	2001-02-23	28.375	2.8312570781426905
3781	MSFT	2001-02-26	29.78125	4.955947136563887
3782	MSFT	2001-02-27	29.6875	-0.31479538300105414
3783	MSFT	2001-02-28	29.5	-0.6315789473684164
3784	MSFT	2001-03-01	29.6796875	0.6091101694915224
3785	MSFT	2001-03-02	28.34375	-4.501184522242696
3786	MSFT	2001-03-05	28.71875	1.3230429988974723
3787	MSFT	2001-03-06	29.71875	3.482045701849845
3788	MSFT	2001-03-07	30.34375	2.103049421661418
3789	MSFT	2001-03-08	29.625	-2.3686920700308978
3790	MSFT	2001-03-09	28.34375	-4.32489451476793
3791	MSFT	2001-03-12	25.96875	-8.379272326350605
3792	MSFT	2001-03-13	27.09375	4.332129963898912
3793	MSFT	2001-03-14	27.0	-0.34602076124568004
3794	MSFT	2001-03-15	26.84375	-0.578703703703709
3795	MSFT	2001-03-16	27.28125	1.6298020954598424
3796	MSFT	2001-03-19	27.15625	-0.45819014891179677
3797	MSFT	2001-03-20	26.34375	-2.9919447640966657
3798	MSFT	2001-03-21	25.03125	-4.982206405693946
3799	MSFT	2001-03-22	27.0	7.86516853932584
3800	MSFT	2001-03-23	28.28125	4.745370370370372
3801	MSFT	2001-03-26	28.03125	-0.8839779005524906
3802	MSFT	2001-03-27	29.125	3.9018952062430223
3803	MSFT	2001-03-28	27.78125	-4.613733905579398
3804	MSFT	2001-03-29	27.6875	-0.3374578177727794
3805	MSFT	2001-03-30	27.34375	-1.241534988713322
3806	MSFT	2001-04-02	27.90625	2.0571428571428463
3807	MSFT	2001-04-03	26.6875	-4.367301231802911
3808	MSFT	2001-04-04	25.96875	-2.693208430913352
3809	MSFT	2001-04-05	28.375	9.265944645006009
3810	MSFT	2001-04-06	28.09375	-0.9911894273127775
3811	MSFT	2001-04-09	28.575000762939453	1.7130171762027357
3812	MSFT	2001-04-10	29.84000015258789	4.426944377510167
3813	MSFT	2001-04-11	30.020000457763672	0.6032181777994028
3814	MSFT	2001-04-12	31.09000015258789	3.564289402092591
3815	MSFT	2001-04-16	30.395000457763672	-2.2354444883023517
3816	MSFT	2001-04-17	30.739999771118164	1.1350528315796415
3817	MSFT	2001-04-18	32.71500015258789	6.424854899723664
3818	MSFT	2001-04-19	34.02000045776367	3.9889967876786114
3819	MSFT	2001-04-20	34.5	1.4109333797107215
3820	MSFT	2001-04-23	34.125	-1.0869565217391353
3821	MSFT	2001-04-24	33.775001525878906	-1.0256365542010037
3822	MSFT	2001-04-25	34.845001220703125	3.1680226394789957
3823	MSFT	2001-04-26	34.564998626708984	-0.8035660329602123
3824	MSFT	2001-04-27	33.560001373291016	-2.907557625769408
3825	MSFT	2001-04-30	33.875	0.9386132712130291
3826	MSFT	2001-05-01	35.084999084472656	3.571953016893459
3827	MSFT	2001-05-02	34.880001068115234	-0.5842896443116863
3828	MSFT	2001-05-03	34.26499938964844	-1.7631928315191114
3829	MSFT	2001-05-04	35.375	3.239459011013146
3830	MSFT	2001-05-07	35.689998626708984	0.8904554818628618
3831	MSFT	2001-05-08	36.029998779296875	0.9526482646974532
3832	MSFT	2001-05-09	35.20000076293945	-2.3036304315234846
3833	MSFT	2001-05-10	35.0	-0.5681839733083893
3834	MSFT	2001-05-11	34.70000076293945	-0.8571406773158485
3835	MSFT	2001-05-14	34.36000061035156	-0.9798275075285301
3836	MSFT	2001-05-15	34.1349983215332	-0.6548378487239437
3837	MSFT	2001-05-16	34.58000183105469	1.3036576282494439
3838	MSFT	2001-05-17	34.084999084472656	-1.431471140459839
3839	MSFT	2001-05-18	34.04499816894531	-0.11735636380159065
3840	MSFT	2001-05-21	34.39500045776367	1.0280578870396795
3841	MSFT	2001-05-22	35.154998779296875	2.2096185824054926
3842	MSFT	2001-05-23	34.849998474121094	-0.8675873012841562
3843	MSFT	2001-05-24	35.86000061035156	2.898141120380471
3844	MSFT	2001-05-25	35.45500183105469	-1.129388657009578
3845	MSFT	2001-05-29	35.16999816894531	-0.8038461356381643
3846	MSFT	2001-05-30	34.595001220703125	-1.634907529650953
3847	MSFT	2001-05-31	34.59000015258789	-0.014456042603749886
3848	MSFT	2001-06-01	35.16999816894531	1.6767794559088056
3849	MSFT	2001-06-04	35.38999938964844	0.6255366282543084
3850	MSFT	2001-06-05	36.29999923706055	2.5713474515579815
3851	MSFT	2001-06-06	36.18000030517578	-0.3305755768783891
3852	MSFT	2001-06-07	36.84000015258789	1.8242118348398506
3853	MSFT	2001-06-08	36.595001220703125	-0.6650351000814347
3854	MSFT	2001-06-11	36.060001373291016	-1.4619478878701075
3855	MSFT	2001-06-12	36.040000915527344	-0.05546438436490053
3856	MSFT	2001-06-13	35.345001220703125	-1.9284119788265275
3857	MSFT	2001-06-14	34.45000076293945	-2.5321839775165444
3858	MSFT	2001-06-15	34.0099983215332	-1.277220411209956
3859	MSFT	2001-06-18	33.439998626708984	-1.6759768390324448
3860	MSFT	2001-06-19	33.65999984741211	0.6578984142882272
3861	MSFT	2001-06-20	34.70500183105469	3.104581070647039
3862	MSFT	2001-06-21	34.91999816894531	0.6194966908148691
3863	MSFT	2001-06-22	34.415000915527344	-1.4461548679778224
3864	MSFT	2001-06-25	34.42499923706055	0.02905221928584112
3865	MSFT	2001-06-26	35.06999969482422	1.8736397154928364
3866	MSFT	2001-06-27	35.56999969482422	1.4257200010007187
3867	MSFT	2001-06-28	36.369998931884766	2.2490841830874464
3868	MSFT	2001-06-29	36.5	0.35744039574678865
3869	MSFT	2001-07-02	35.29999923706055	-3.287673323121787
3870	MSFT	2001-07-03	35.23500061035156	-0.184132090973943
3871	MSFT	2001-07-05	34.255001068115234	-2.7813240393372296
3872	MSFT	2001-07-06	33.029998779296875	-3.576126844610139
3873	MSFT	2001-07-09	32.845001220703125	-0.5600895108409887
3874	MSFT	2001-07-10	32.2400016784668	-1.841983619275922
3875	MSFT	2001-07-11	33.25	3.1327489731732383
3876	MSFT	2001-07-12	35.79999923706055	7.669170637776079
3877	MSFT	2001-07-13	35.66999816894531	-0.3631314829209753
3878	MSFT	2001-07-16	35.59000015258789	-0.22427255526765721
3879	MSFT	2001-07-17	35.90999984741211	0.8991281074803625
3880	MSFT	2001-07-18	35.28499984741211	-1.740462274173582
3881	MSFT	2001-07-19	36.28499984741211	2.834065479168024
3882	MSFT	2001-07-20	34.59000015258789	-4.671350976855826
3883	MSFT	2001-07-23	33.54499816894531	-3.0211100868248963
3884	MSFT	2001-07-24	33.15999984741211	-1.1477070876385387
3885	MSFT	2001-07-25	33.7400016784668	1.7491008254632234
3886	MSFT	2001-07-26	33.29499816894531	-1.3189196425129057
3887	MSFT	2001-07-27	32.73500061035156	-1.6819269842040963
3888	MSFT	2001-07-30	32.900001525878906	0.504050442800863
3889	MSFT	2001-07-31	33.095001220703125	0.5927042120980941
3890	MSFT	2001-08-01	33.23500061035156	0.42302276623231716
3891	MSFT	2001-08-02	33.724998474121094	1.4743428757961752
3892	MSFT	2001-08-03	33.44499969482422	-0.8302410436333507
3893	MSFT	2001-08-06	33.064998626708984	-1.1361969549488204
3894	MSFT	2001-08-07	33.17499923706055	0.3326799181013973
3895	MSFT	2001-08-08	32.43000030517578	-2.245663749865323
3896	MSFT	2001-08-09	32.505001068115234	0.23126969544764453
3897	MSFT	2001-08-10	32.7599983215332	0.784486217624214
3898	MSFT	2001-08-13	32.915000915527344	0.4731459155547624
3899	MSFT	2001-08-14	32.345001220703125	-1.731732276985376
3900	MSFT	2001-08-15	31.600000381469727	-2.3032951340763774
3901	MSFT	2001-08-16	32.310001373291016	2.246838554589492
3902	MSFT	2001-08-17	30.940000534057617	-4.2401757381722245
3903	MSFT	2001-08-20	31.350000381469727	1.3251449267455362
3904	MSFT	2001-08-21	30.389999389648438	-3.0622040833808817
3905	MSFT	2001-08-22	30.329999923706055	-0.19743161285754596
3906	MSFT	2001-08-23	29.559999465942383	-2.5387420365993396
3907	MSFT	2001-08-24	31.024999618530273	4.956022256616732
3908	MSFT	2001-08-27	31.155000686645508	0.41902036974592605
3909	MSFT	2001-08-28	30.3700008392334	-2.5196592203851176
3910	MSFT	2001-08-29	30.125	-0.806719896157837
3911	MSFT	2001-08-30	28.469999313354492	-5.493778212931144
3912	MSFT	2001-08-31	28.524999618530273	0.19318688620404423
3913	MSFT	2001-09-04	28.049999237060547	-1.6652073192707784
3914	MSFT	2001-09-05	28.8700008392334	2.9233569500046075
3915	MSFT	2001-09-06	28.010000228881836	-2.978872827682255
3916	MSFT	2001-09-07	27.700000762939453	-1.1067456744349946
3917	MSFT	2001-09-10	28.790000915527344	3.9350184930183385
3918	MSFT	2001-09-17	26.454999923706055	-8.110458206209891
3919	MSFT	2001-09-18	27.15999984741211	2.66490238419661
3920	MSFT	2001-09-19	26.934999465942383	-0.8284255623483228
3921	MSFT	2001-09-20	25.3799991607666	-5.773158849109993
3922	MSFT	2001-09-21	24.854999542236328	-2.0685564849893257
3923	MSFT	2001-09-24	26.0049991607666	4.626834197184637
3924	MSFT	2001-09-25	25.649999618530273	-1.3651203756695818
3925	MSFT	2001-09-26	25.135000228881836	-2.007794921277062
3926	MSFT	2001-09-27	24.979999542236328	-0.6166727083113388
3927	MSFT	2001-09-28	25.584999084472656	2.4219357619017945
3928	MSFT	2001-10-01	25.895000457763672	1.2116528605981225
3929	MSFT	2001-10-02	26.524999618530273	2.43289882073634
3930	MSFT	2001-10-03	28.114999771118164	5.99434561905563
3931	MSFT	2001-10-04	28.219999313354492	0.37346449614483745
3932	MSFT	2001-10-05	28.860000610351562	2.267899761054215
3933	MSFT	2001-10-08	29.020000457763672	0.5544000139581451
3934	MSFT	2001-10-09	27.280000686645508	-5.995864037461329
3935	MSFT	2001-10-10	27.7549991607666	1.7411967088168723
3936	MSFT	2001-10-11	28.15999984741211	1.459199059238303
3937	MSFT	2001-10-12	28.190000534057617	0.10653652985819217
3938	MSFT	2001-10-15	29.030000686645508	2.979780548684441
3939	MSFT	2001-10-16	29.225000381469727	0.6717178443399918
3940	MSFT	2001-10-17	28.014999389648438	-4.140294186577654
3941	MSFT	2001-10-18	28.375	1.2850280856496532
3942	MSFT	2001-10-19	28.950000762939453	2.026434406835076
3943	MSFT	2001-10-22	30.079999923706055	3.9032785180896257
3944	MSFT	2001-10-23	30.21500015258789	0.44880395353805724
3945	MSFT	2001-10-24	30.65999984741211	1.4727774038621133
3946	MSFT	2001-10-25	31.280000686645508	2.022181481797136
3947	MSFT	2001-10-26	31.100000381469727	-0.5754485333263726
3948	MSFT	2001-10-29	29.81999969482422	-4.115757784389507
3949	MSFT	2001-10-30	29.440000534057617	-1.2743097406287318
3950	MSFT	2001-10-31	29.075000762939453	-1.239808982666002
3951	MSFT	2001-11-01	30.920000076293945	6.3456552534513655
3952	MSFT	2001-11-02	30.700000762939453	-0.7115113609691193
3953	MSFT	2001-11-05	31.635000228881836	3.0456007905742544
3954	MSFT	2001-11-06	32.38999938964844	2.3865944533084216
3955	MSFT	2001-11-07	32.125	-0.8181518821921641
3956	MSFT	2001-11-08	32.209999084472656	0.2645885897981426
3957	MSFT	2001-11-09	32.60499954223633	1.2263286836108334
3958	MSFT	2001-11-12	32.89500045776367	0.8894369562915561
3959	MSFT	2001-11-13	33.95000076293945	3.207175225701464
3960	MSFT	2001-11-14	32.974998474121094	-2.8718770748385136
3961	MSFT	2001-11-15	33.060001373291016	0.25777984261814435
3962	MSFT	2001-11-16	32.875	-0.5595927574294612
3963	MSFT	2001-11-19	33.27000045776367	1.2015223049845591
3964	MSFT	2001-11-20	32.70000076293945	-1.713254244008311
3965	MSFT	2001-11-21	32.025001525878906	-2.0642178021768043
3966	MSFT	2001-11-23	32.35499954223633	1.0304387217304534
3967	MSFT	2001-11-26	32.56999969482422	0.6645036489870026
3968	MSFT	2001-11-27	31.8700008392334	-2.14921357737089
3969	MSFT	2001-11-28	31.399999618530273	-1.4747449272876523
3970	MSFT	2001-11-29	32.41999816894531	3.2484030662634167
3971	MSFT	2001-11-30	32.10499954223633	-0.9716182742129709
3972	MSFT	2001-12-03	32.3849983215332	0.8721345064294894
3973	MSFT	2001-12-04	33.0	1.8990326087430232
3974	MSFT	2001-12-05	34.04999923706055	3.1818158698804444
3975	MSFT	2001-12-06	34.32500076293945	0.8076403290476097
3976	MSFT	2001-12-07	33.915000915527344	-1.1944642048042797
3977	MSFT	2001-12-10	33.529998779296875	-1.1351971866060073
3978	MSFT	2001-12-11	33.65999984741211	0.38771569593825106
3979	MSFT	2001-12-12	33.974998474121094	0.935824801357521
3980	MSFT	2001-12-13	33.1349983215332	-2.4724067411738715
3981	MSFT	2001-12-14	33.720001220703125	1.76551359228454
3982	MSFT	2001-12-17	34.4900016784668	2.2835125441541093
3983	MSFT	2001-12-18	34.6349983215332	0.42040196001769115
3984	MSFT	2001-12-19	34.744998931884766	0.31759958331851745
3985	MSFT	2001-12-20	33.380001068115234	-3.9286167958891505
3986	MSFT	2001-12-21	33.77000045776367	1.1683624241131785
3987	MSFT	2001-12-24	33.6349983215332	-0.3997694237502847
3988	MSFT	2001-12-26	33.84000015258789	0.6094896425888674
3989	MSFT	2001-12-27	33.92499923706055	0.25117932650529085
3990	MSFT	2001-12-28	33.935001373291016	0.029483084614323474
3991	MSFT	2001-12-31	33.125	-2.3869201134865348
3992	MSFT	2002-01-02	33.52000045776367	1.1924542121167558
3993	MSFT	2002-01-03	34.6150016784668	3.2667100410182393
3994	MSFT	2002-01-04	34.45000076293945	-0.4766745847942233
3995	MSFT	2002-01-07	34.279998779296875	-0.4934745424605702
3996	MSFT	2002-01-08	34.689998626708984	1.1960322695802494
3997	MSFT	2002-01-09	34.35499954223633	-0.965693565103598
3998	MSFT	2002-01-10	34.63999938964844	0.8295731369803327
3999	MSFT	2002-01-11	34.30500030517578	-0.9670874433466814
4000	MSFT	2002-01-14	34.23500061035156	-0.20405099606909394
4001	MSFT	2002-01-15	34.775001525878906	1.5773357847233882
4002	MSFT	2002-01-16	33.935001373291016	-2.415528729632921
4003	MSFT	2002-01-17	34.93000030517578	2.9320727615113507
4004	MSFT	2002-01-18	33.04999923706055	-5.382195968193749
4005	MSFT	2002-01-22	32.22999954223633	-2.4810883925973415
4006	MSFT	2002-01-23	31.8700008392334	-1.1169677571082892
4007	MSFT	2002-01-24	32.29999923706055	1.3492261892186663
4008	MSFT	2002-01-25	31.899999618530273	-1.2383889411096916
4009	MSFT	2002-01-28	31.90999984741211	0.03134868025524984
4010	MSFT	2002-01-29	31.15999984741211	-2.350360399831919
4011	MSFT	2002-01-30	31.424999237060547	0.8504473393649459
4012	MSFT	2002-01-31	31.854999542236328	1.3683383154029505
4013	MSFT	2002-02-01	31.329999923706055	-1.6480917472127987
4014	MSFT	2002-02-04	30.559999465942383	-2.457709733925173
4015	MSFT	2002-02-05	30.575000762939453	0.04908801459171386
4016	MSFT	2002-02-06	30.200000762939453	-1.2264922016111401
4017	MSFT	2002-02-07	29.899999618530273	-0.9933812477823878
4018	MSFT	2002-02-08	30.325000762939453	1.4214085278642985
4019	MSFT	2002-02-11	30.565000534057617	0.7914254413192712
4020	MSFT	2002-02-12	30.06999969482422	-1.6195021448857316
4021	MSFT	2002-02-13	30.90999984741211	2.793482411416437
4022	MSFT	2002-02-14	30.84000015258789	-0.22646294134510692
4023	MSFT	2002-02-15	30.114999771118164	-2.350844286260123
4024	MSFT	2002-02-19	29.46500015258789	-2.1583915771889117
4025	MSFT	2002-02-20	29.950000762939453	1.6460227654502946
4026	MSFT	2002-02-21	29.024999618530273	-3.0884845437259223
4027	MSFT	2002-02-22	28.9950008392334	-0.10335496878947081
4028	MSFT	2002-02-25	29.540000915527344	1.8796346284511989
4029	MSFT	2002-02-26	29.274999618530273	-0.8970930561406187
4030	MSFT	2002-02-27	29.19499969482422	-0.2732704517455109
4031	MSFT	2002-02-28	29.170000076293945	-0.0856297954841434
4032	MSFT	2002-03-01	30.684999465942383	5.193690043489774
4033	MSFT	2002-03-04	31.649999618530273	3.144859603660599
4034	MSFT	2002-03-05	31.540000915527344	-0.34754724906387313
4035	MSFT	2002-03-06	31.815000534057617	0.8719074525926462
4036	MSFT	2002-03-07	31.360000610351562	-1.4301427504896047
4037	MSFT	2002-03-08	31.975000381469727	1.9610961707544172
4038	MSFT	2002-03-11	32.16999816894531	0.6098445196222491
4039	MSFT	2002-03-12	31.270000457763672	-2.797630594988454
4040	MSFT	2002-03-13	31.049999237060547	-0.7035536216261962
4041	MSFT	2002-03-14	30.610000610351562	-1.4170648551379394
4042	MSFT	2002-03-15	31.2450008392334	2.0744861686382787
4043	MSFT	2002-03-18	31.06999969482422	-0.5600932619897248
4044	MSFT	2002-03-19	31.114999771118164	0.14483449223026135
4045	MSFT	2002-03-20	30.049999237060547	-3.4227881789868464
4046	MSFT	2002-03-21	30.68000030517578	2.096509431315585
4047	MSFT	2002-03-22	30.225000381469727	-1.4830505840291552
4048	MSFT	2002-03-25	29.614999771118164	-2.01819885079485
4049	MSFT	2002-03-26	29.540000915527344	-0.25324617987659837
4050	MSFT	2002-03-27	29.719999313354492	0.6093378207464362
4051	MSFT	2002-03-28	30.155000686645508	1.4636654890350265
4052	MSFT	2002-04-01	30.190000534057617	0.11606647857782537
4053	MSFT	2002-04-02	28.639999389648438	-5.134154080787812
4054	MSFT	2002-04-03	28.165000915527344	-1.6585142606280079
4055	MSFT	2002-04-04	28.225000381469727	0.2130284537264382
4056	MSFT	2002-04-05	27.934999465942383	-1.0274611571581604
4057	MSFT	2002-04-08	28.610000610351562	2.416327751257419
4058	MSFT	2002-04-09	27.434999465942383	-4.106959522342846
4059	MSFT	2002-04-10	28.149999618530273	2.60616062149186
4060	MSFT	2002-04-11	27.395000457763672	-2.6820574458182533
4061	MSFT	2002-04-12	27.96500015258789	2.080670506660587
4062	MSFT	2002-04-15	27.844999313354492	-0.4291108120101139
4063	MSFT	2002-04-16	28.905000686645508	3.806792599857012
4064	MSFT	2002-04-17	28.315000534057617	-2.04116982726964
4065	MSFT	2002-04-18	28.184999465942383	-0.4591243710515447
4066	MSFT	2002-04-19	28.600000381469727	1.4724176810037237
4067	MSFT	2002-04-22	27.795000076293945	-2.814686344190931
4068	MSFT	2002-04-23	26.9950008392334	-2.8782127536054913
4069	MSFT	2002-04-24	26.510000228881836	-1.7966312104968796
4070	MSFT	2002-04-25	26.864999771118164	1.3391155759009177
4071	MSFT	2002-04-26	25.75	-4.15038072070587
4072	MSFT	2002-04-29	26.1200008392334	1.4368964630423253
4073	MSFT	2002-04-30	26.1299991607666	0.0382784119906443
4074	MSFT	2002-05-01	26.375	0.9376228362121708
4075	MSFT	2002-05-02	25.604999542236328	-2.9194330152177095
4076	MSFT	2002-05-03	24.780000686645508	-3.222022535989333
4077	MSFT	2002-05-06	24.309999465942383	-1.8966957533476547
4078	MSFT	2002-05-07	24.735000610351562	1.7482564942240986
4079	MSFT	2002-05-08	27.485000610351562	11.117848927196427
4080	MSFT	2002-05-09	26.059999465942383	-5.184650219263542
4081	MSFT	2002-05-10	25.024999618530273	-3.971603486656794
4082	MSFT	2002-05-13	26.344999313354492	5.274724135647135
4083	MSFT	2002-05-14	27.440000534057617	4.156391152942862
4084	MSFT	2002-05-15	27.375	-0.236882408136041
4085	MSFT	2002-05-16	27.8700008392334	1.8082222437749707
4086	MSFT	2002-05-17	28.014999389648438	0.520267477749492
4087	MSFT	2002-05-20	27.0049991607666	-3.6052123893853483
4088	MSFT	2002-05-21	26.094999313354492	-3.3697458829555327
4089	MSFT	2002-05-22	26.844999313354492	2.874113890534491
4090	MSFT	2002-05-23	27.40999984741211	2.104677029276547
4091	MSFT	2002-05-24	26.6299991607666	-2.8456792812392218
4092	MSFT	2002-05-28	26.15999984741211	-1.7649242514694907
4093	MSFT	2002-05-29	26.024999618530273	-0.5160559238122087
4094	MSFT	2002-05-30	26.31999969482422	1.1335257660634035
4095	MSFT	2002-05-31	25.454999923706055	-3.2864733326279816
4096	MSFT	2002-06-03	24.709999084472656	-2.9267367568898917
4097	MSFT	2002-06-04	24.989999771118164	1.1331472967210932
4098	MSFT	2002-06-05	25.829999923706055	3.3613451791972837
4099	MSFT	2002-06-06	25.950000762939453	0.4645793247690433
4100	MSFT	2002-06-07	25.989999771118164	0.15413875530916332
4101	MSFT	2002-06-10	26.40999984741211	1.616006463996511
4102	MSFT	2002-06-11	26.28499984741211	-0.47330556880805785
4103	MSFT	2002-06-12	27.770000457763672	5.649612398600667
4104	MSFT	2002-06-13	27.110000610351562	-2.37666487768311
4105	MSFT	2002-06-14	27.625	1.8996657250232252
4106	MSFT	2002-06-17	27.84000015258789	0.7782810953407715
4107	MSFT	2002-06-18	27.9950008392334	0.5567553369107969
4108	MSFT	2002-06-19	27.18000030517578	-2.911235969371506
4109	MSFT	2002-06-20	27.049999237060547	-0.4782967868123156
4110	MSFT	2002-06-21	26.139999389648438	-3.364140011380634
4111	MSFT	2002-06-24	27.079999923706055	3.596023550137728
4112	MSFT	2002-06-25	26.475000381469727	-2.23411943848163
4113	MSFT	2002-06-26	27.065000534057617	2.2285180135477534
4114	MSFT	2002-06-27	27.459999084472656	1.4594440887521376
4115	MSFT	2002-06-28	27.350000381469727	-0.40057795582786326
4116	MSFT	2002-07-01	26.329999923706055	-3.7294348941024014
4117	MSFT	2002-07-02	25.719999313354492	-2.3167512803611956
4118	MSFT	2002-07-03	25.920000076293945	0.777607963759186
4119	MSFT	2002-07-05	27.424999237060547	5.806323905620103
4120	MSFT	2002-07-08	26.459999084472656	-3.5186879833485896
4121	MSFT	2002-07-09	26.604999542236328	0.5479987255508245
4122	MSFT	2002-07-10	26.1200008392334	-1.8229607643216794
4123	MSFT	2002-07-11	26.454999923706055	1.2825385670335532
4124	MSFT	2002-07-12	25.93000030517578	-1.9845005482681088
4125	MSFT	2002-07-15	25.899999618530273	-0.11569875160980514
4126	MSFT	2002-07-16	25.625	-1.0617746045583853
4127	MSFT	2002-07-17	26.0	1.4634146341463428
4128	MSFT	2002-07-18	25.55500030517578	-1.7115372877854584
4129	MSFT	2002-07-19	24.780000686645508	-3.032673094405358
4130	MSFT	2002-07-22	23.7549991607666	-4.136406365925982
4131	MSFT	2002-07-23	21.5049991607666	-9.471690505112985
4132	MSFT	2002-07-24	23.114999771118164	7.486634146393389
4133	MSFT	2002-07-25	21.415000915527344	-7.354526811265394
4134	MSFT	2002-07-26	22.674999237060547	5.883718270680149
4135	MSFT	2002-07-29	24.125	6.3947114078378275
4136	MSFT	2002-07-30	24.049999237060547	-0.3108839914588768
4137	MSFT	2002-07-31	23.989999771118164	-0.24947803678065927
4138	MSFT	2002-08-01	22.875	-4.647768994397927
4139	MSFT	2002-08-02	22.204999923706055	-2.9289620821593254
4140	MSFT	2002-08-05	21.9950008392334	-0.9457288232118444
4141	MSFT	2002-08-06	22.834999084472656	3.8190416603254507
4142	MSFT	2002-08-07	23.545000076293945	3.1092665657432628
4143	MSFT	2002-08-08	24.454999923706055	3.8649388170031607
4144	MSFT	2002-08-09	24.059999465942383	-1.615213490067402
4145	MSFT	2002-08-12	24.235000610351562	0.7273530685522278
4146	MSFT	2002-08-13	23.530000686645508	-2.9090154980434657
4147	MSFT	2002-08-14	24.854999542236328	5.631104194326797
4148	MSFT	2002-08-15	24.885000228881836	0.1207028251781983
4149	MSFT	2002-08-16	25.0	0.4621248545728207
4150	MSFT	2002-08-19	26.0	4.0000000000000036
4151	MSFT	2002-08-20	25.520000457763672	-1.846152085524344
4152	MSFT	2002-08-21	26.139999389648438	2.4294628556566167
4153	MSFT	2002-08-22	26.614999771118164	1.817139986842653
4154	MSFT	2002-08-23	26.110000610351562	-1.8974231264680008
4155	MSFT	2002-08-26	26.049999237060547	-0.2298022669031563
4156	MSFT	2002-08-27	25.420000076293945	-2.4184229528510737
4157	MSFT	2002-08-28	24.690000534057617	-2.8717527145765365
4158	MSFT	2002-08-29	25.290000915527344	2.4301351498234203
4159	MSFT	2002-08-30	24.540000915527344	-2.965598943650183
4160	MSFT	2002-09-03	23.510000228881836	-4.197231655332945
4161	MSFT	2002-09-04	24.104999542236328	2.5308349960096566
4162	MSFT	2002-09-05	22.954999923706055	-4.770792949053016
4163	MSFT	2002-09-06	23.90999984741211	4.16031333861957
4164	MSFT	2002-09-09	24.350000381469727	1.84023645698701
4165	MSFT	2002-09-10	24.895000457763672	2.2381932967388662
4166	MSFT	2002-09-11	24.290000915527344	-2.4302049853855534
4167	MSFT	2002-09-12	23.575000762939453	-2.9435987057984336
4168	MSFT	2002-09-13	23.954999923706055	1.6118733763265558
4169	MSFT	2002-09-16	23.889999389648438	-0.2713443300548346
4170	MSFT	2002-09-17	23.645000457763672	-1.0255292513356995
4171	MSFT	2002-09-18	23.875	0.9727195507869268
4172	MSFT	2002-09-19	23.600000381469727	-1.1518308629540286
4173	MSFT	2002-09-20	23.729999542236328	0.5508438926495662
4174	MSFT	2002-09-23	22.614999771118164	-4.698692762861667
4175	MSFT	2002-09-24	22.81999969482422	0.9064776731409152
4176	MSFT	2002-09-25	23.2549991607666	1.9062202969312159
4177	MSFT	2002-09-26	23.100000381469727	-0.6665181031628387
4178	MSFT	2002-09-27	22.625	-2.056278673704093
4179	MSFT	2002-09-30	21.8700008392334	-3.337012865266742
4180	MSFT	2002-10-01	23.114999771118164	5.692724664423965
4181	MSFT	2002-10-02	22.80500030517578	-1.3411181873759892
4182	MSFT	2002-10-03	22.399999618530273	-1.775929319122127
4183	MSFT	2002-10-04	21.885000228881836	-2.299104457226897
4184	MSFT	2002-10-07	22.024999618530273	0.6397047666633293
4185	MSFT	2002-10-08	22.4950008392334	2.133944285327938
4186	MSFT	2002-10-09	21.9950008392334	-2.222716076222375
4187	MSFT	2002-10-10	23.190000534057617	5.433051371803765
4188	MSFT	2002-10-11	24.434999465942383	5.368688672759281
4189	MSFT	2002-10-14	24.645000457763672	0.8594270366733214
4190	MSFT	2002-10-15	26.145000457763672	6.086427154143026
4191	MSFT	2002-10-16	25.204999923706055	-3.595335695542079
4192	MSFT	2002-10-17	25.385000228881836	0.7141452319802788
4193	MSFT	2002-10-18	26.575000762939453	4.68780982205268
4194	MSFT	2002-10-21	26.2549991607666	-1.204145222901043
4195	MSFT	2002-10-22	25.834999084472656	-1.5996956378561245
4196	MSFT	2002-10-23	26.600000381469727	2.961104409161175
4197	MSFT	2002-10-24	25.614999771118164	-3.7030097602470002
4198	MSFT	2002-10-25	26.34000015258789	2.8303743429550554
4199	MSFT	2002-10-28	25.975000381469727	-1.3857242558987015
4200	MSFT	2002-10-29	26.03499984741211	0.23098927838778316
4201	MSFT	2002-10-30	26.55500030517578	1.9973130816644202
4202	MSFT	2002-10-31	26.735000610351562	0.67783958993477
4203	MSFT	2002-11-01	26.5	-0.8789998316310998
4204	MSFT	2002-11-04	28.049999237060547	5.84905372475677
4205	MSFT	2002-11-05	28.34000015258789	1.0338713847242609
4206	MSFT	2002-11-06	28.514999389648438	0.617499068871985
4207	MSFT	2002-11-07	28.0049991607666	-1.788533192348507
4208	MSFT	2002-11-08	27.549999237060547	-1.624709649495304
4209	MSFT	2002-11-11	26.93000030517578	-2.2504499058233596
4210	MSFT	2002-11-12	27.2549991607666	1.2068282655324003
4211	MSFT	2002-11-13	27.68000030517578	1.5593511557357331
4212	MSFT	2002-11-14	28.4950008392334	2.944366058786585
4213	MSFT	2002-11-15	28.344999313354492	-0.5264134811758803
4214	MSFT	2002-11-18	27.924999237060547	-1.4817431168398953
4215	MSFT	2002-11-19	27.43000030517578	-1.7726014159664905
4216	MSFT	2002-11-20	28.309999465942383	3.208163146103038
4217	MSFT	2002-11-21	28.920000076293945	2.1547178447862914
4218	MSFT	2002-11-22	29.110000610351562	0.6569866305545569
4219	MSFT	2002-11-25	29.114999771118164	0.017173344767384968
4220	MSFT	2002-11-26	28.450000762939453	-2.284042635776984
4221	MSFT	2002-11-27	29.040000915527344	2.07381418898398
4222	MSFT	2002-11-29	28.84000015258789	-0.6887078396492607
4223	MSFT	2002-12-02	28.844999313354492	0.017334121845191675
4224	MSFT	2002-12-03	28.354999542236328	-1.6987338630003235
4225	MSFT	2002-12-04	28.270000457763672	-0.2997675395693289
4226	MSFT	2002-12-05	27.670000076293945	-2.1223925424626255
4227	MSFT	2002-12-06	27.735000610351562	0.2349133858994934
4228	MSFT	2002-12-09	26.764999389648438	-3.497390298744363
4229	MSFT	2002-12-10	27.0049991607666	0.896692608223959
4230	MSFT	2002-12-11	27.329999923706055	1.203483699461172
4231	MSFT	2002-12-12	27.084999084472656	-0.8964538599243954
4232	MSFT	2002-12-13	26.25	-3.0828839309481326
4233	MSFT	2002-12-16	27.239999771118164	3.7714276994977647
4234	MSFT	2002-12-17	27.18000030517578	-0.2202623584674157
4235	MSFT	2002-12-18	26.764999389648438	-1.5268613350542082
4236	MSFT	2002-12-19	26.55500030517578	-0.7846033598411961
4237	MSFT	2002-12-20	26.520000457763672	-0.13180134441680424
4238	MSFT	2002-12-23	27.0	1.8099529937821268
4239	MSFT	2002-12-24	26.90999984741211	-0.33333389847366446
4240	MSFT	2002-12-26	26.69499969482422	-0.7989600661724494
4241	MSFT	2002-12-27	26.485000610351562	-0.7866607487295507
4242	MSFT	2002-12-30	26.375	-0.4153317267003187
4243	MSFT	2002-12-31	25.850000381469727	-1.9905198806835056
4244	MSFT	2003-01-02	26.860000610351562	3.907157500878977
4245	MSFT	2003-01-03	26.895000457763672	0.13030471562469614
4246	MSFT	2003-01-06	27.385000228881836	1.821899099379709
4247	MSFT	2003-01-07	27.899999618530273	1.880589320226811
4248	MSFT	2003-01-08	27.1200008392334	-2.795694587676001
4249	MSFT	2003-01-09	27.905000686645508	2.8945421206495014
4250	MSFT	2003-01-10	27.959999084472656	0.1970915480158597
4251	MSFT	2003-01-13	28.19499969482422	0.8404886196225592
4252	MSFT	2003-01-14	28.485000610351562	1.0285544198128882
4253	MSFT	2003-01-15	28.135000228881836	-1.2287181813945058
4254	MSFT	2003-01-16	27.674999237060547	-1.634977743305921
4255	MSFT	2003-01-17	25.729999542236328	-7.0280027044033355
4256	MSFT	2003-01-21	25.665000915527344	-0.2526180639929154
4257	MSFT	2003-01-22	25.5	-0.6429024338258205
4258	MSFT	2003-01-23	26.139999389648438	2.5098015280330843
4259	MSFT	2003-01-24	24.924999237060547	-4.648049659362408
4260	MSFT	2003-01-27	24.584999084472656	-1.3640929307726979
4261	MSFT	2003-01-28	24.40999984741211	-0.7118130712930215
4262	MSFT	2003-01-29	24.954999923706055	2.2326918463775547
4263	MSFT	2003-01-30	24.1200008392334	-3.3460191826305996
4264	MSFT	2003-01-31	23.729999542236328	-1.6169207438944122
4265	MSFT	2003-02-03	24.280000686645508	2.3177461231309815
4266	MSFT	2003-02-04	23.65999984741211	-2.553545394149892
4267	MSFT	2003-02-05	23.479999542236328	-0.7607789785994856
4268	MSFT	2003-02-06	23.709999084472656	0.9795551393542379
4269	MSFT	2003-02-07	23.290000915527344	-1.7713968163767801
4270	MSFT	2003-02-10	23.690000534057617	1.717473605866604
4271	MSFT	2003-02-11	23.219999313354492	-1.9839645846669973
4272	MSFT	2003-02-12	23.219999313354492	0.0
4273	MSFT	2003-02-13	23.4950008392334	1.1843304651639075
4274	MSFT	2003-02-14	24.149999618530273	2.7878219021091333
4275	MSFT	2003-02-18	24.959999084472656	3.354035108641873
4276	MSFT	2003-02-19	24.530000686645508	-1.7227500544847563
4277	MSFT	2003-02-20	24.139999389648438	-1.5898951735838884
4278	MSFT	2003-02-21	24.6299991607666	2.0298251180912663
4279	MSFT	2003-02-24	24.06999969482422	-2.273647929450251
4280	MSFT	2003-02-25	24.190000534057617	0.4985494007264224
4281	MSFT	2003-02-26	23.610000610351562	-2.397684625469354
4282	MSFT	2003-02-27	23.579999923706055	-0.12706770804721268
4283	MSFT	2003-02-28	23.700000762939453	0.5089094131538019
4284	MSFT	2003-03-03	23.540000915527344	-0.6751048196686482
4285	MSFT	2003-03-04	23.06999969482422	-1.9966066373137026
4286	MSFT	2003-03-05	23.440000534057617	1.6038181366617277
4287	MSFT	2003-03-06	23.270000457763672	-0.7252562816581043
4288	MSFT	2003-03-07	23.559999465942383	1.2462355069785103
4289	MSFT	2003-03-10	22.950000762939453	-2.5891286792460444
4290	MSFT	2003-03-11	22.799999237060547	-0.6536013982236355
4291	MSFT	2003-03-12	23.389999389648438	2.587720054081699
4292	MSFT	2003-03-13	24.670000076293945	5.472427191306339
4293	MSFT	2003-03-14	24.860000610351562	0.7701683561817108
4294	MSFT	2003-03-17	25.93000030517578	4.304101643419411
4295	MSFT	2003-03-18	26.040000915527344	0.424221400142466
4296	MSFT	2003-03-19	26.31999969482422	1.0752640915996148
4297	MSFT	2003-03-20	26.25	-0.26595629040977453
4298	MSFT	2003-03-21	26.56999969482422	1.2190464564732162
4299	MSFT	2003-03-24	25.290000915527344	-4.817458765519733
4300	MSFT	2003-03-25	25.489999771118164	0.7908218598285055
4301	MSFT	2003-03-26	25.25	-0.9415448147241601
4302	MSFT	2003-03-27	25.040000915527344	-0.8316795424659684
4303	MSFT	2003-03-28	24.670000076293945	-1.47763908029237
4304	MSFT	2003-03-31	24.209999084472656	-1.8646169047373262
4305	MSFT	2003-04-01	24.350000381469727	0.5782788198734901
4306	MSFT	2003-04-02	25.719999313354492	5.626278892904368
4307	MSFT	2003-04-03	25.729999542236328	0.03888113976986407
4308	MSFT	2003-04-04	25.09000015258789	-2.4873665022724367
4309	MSFT	2003-04-07	25.170000076293945	0.31885182630340125
4310	MSFT	2003-04-08	25.579999923706055	1.6289227102476822
4311	MSFT	2003-04-09	24.56999969482422	-3.9483980918460726
4312	MSFT	2003-04-10	24.59000015258789	0.08140194551116142
4313	MSFT	2003-04-11	24.200000762939453	-1.5860080814492972
4314	MSFT	2003-04-14	24.760000228881836	2.3140473069735767
4315	MSFT	2003-04-15	24.600000381469727	-0.6462029318783036
4316	MSFT	2003-04-16	24.920000076293945	1.3008117474065717
4317	MSFT	2003-04-17	25.5	2.327447519784731
4318	MSFT	2003-04-21	25.209999084472656	-1.1372584922640927
4319	MSFT	2003-04-22	25.760000228881836	2.181678557647926
4320	MSFT	2003-04-23	25.719999313354492	-0.15528305579165513
4321	MSFT	2003-04-24	25.489999771118164	-0.8942439672496638
4322	MSFT	2003-04-25	25.219999313354492	-1.0592407225895717
4323	MSFT	2003-04-28	25.739999771118164	2.0618575413216655
4324	MSFT	2003-04-29	25.799999237060547	0.233098160357037
4325	MSFT	2003-04-30	25.56999969482422	-0.8914711203012127
4326	MSFT	2003-05-01	25.719999313354492	0.5866234662514902
4327	MSFT	2003-05-02	26.100000381469727	1.4774536479786216
4328	MSFT	2003-05-05	25.860000610351562	-0.9195393395034501
4329	MSFT	2003-05-06	26.3700008392334	1.9721586111552059
4330	MSFT	2003-05-07	25.989999771118164	-1.4410354797936398
4331	MSFT	2003-05-08	25.739999771118164	-0.961908434788894
4332	MSFT	2003-05-09	26.360000610351562	2.408705690545787
4333	MSFT	2003-05-12	26.200000762939453	-0.6069796802253391
4334	MSFT	2003-05-13	25.989999771118164	-0.8015304797942657
4335	MSFT	2003-05-14	25.6200008392334	-1.4236203737713504
4336	MSFT	2003-05-15	25.790000915527344	0.6635443822219367
4337	MSFT	2003-05-16	25.56999969482422	-0.8530485183917524
4338	MSFT	2003-05-19	24.760000228881836	-3.1677726852157084
4339	MSFT	2003-05-20	24.6299991607666	-0.525044696742738
4340	MSFT	2003-05-21	24.030000686645508	-2.436047480979364
4341	MSFT	2003-05-22	24.15999984741211	0.5409869207321671
4342	MSFT	2003-05-23	24.219999313354492	0.24834216192599623
4343	MSFT	2003-05-27	24.790000915527344	2.3534336017035473
4344	MSFT	2003-05-28	24.40999984741211	-1.5328804117841655
4345	MSFT	2003-05-29	24.399999618530273	-0.04096775479044412
4346	MSFT	2003-05-30	24.610000610351562	0.8606598160018297
4347	MSFT	2003-06-02	24.639999389648438	0.12189670277480413
4348	MSFT	2003-06-03	24.8799991607666	0.974025069249751
4349	MSFT	2003-06-04	24.8700008392334	-0.04018618115135819
4350	MSFT	2003-06-05	24.09000015258789	-3.1363114608947917
4351	MSFT	2003-06-06	23.670000076293945	-1.7434623230952018
4352	MSFT	2003-06-09	23.75	0.33798024270468296
4353	MSFT	2003-06-10	24.68000030517578	3.915790758634863
4354	MSFT	2003-06-11	24.8799991607666	0.8103681244642447
4355	MSFT	2003-06-12	24.989999771118164	0.44212465459010364
4356	MSFT	2003-06-13	24.649999618530273	-1.3605448407440157
4357	MSFT	2003-06-16	25.389999389648438	3.002027515496919
4358	MSFT	2003-06-17	25.959999084472656	2.2449771899427873
4359	MSFT	2003-06-18	26.06999969482422	0.42373117962610785
4360	MSFT	2003-06-19	26.06999969482422	0.0
4361	MSFT	2003-06-20	26.329999923706055	0.9973158109911839
4362	MSFT	2003-06-23	25.780000686645508	-2.088869117562586
4363	MSFT	2003-06-24	25.700000762939453	-0.31031777182028986
4364	MSFT	2003-06-25	25.260000228881836	-1.7120642840295797
4365	MSFT	2003-06-26	25.75	1.9398248878790936
4366	MSFT	2003-06-27	25.6299991607666	-0.46602267663455876
4367	MSFT	2003-06-30	25.639999389648438	0.039017671514973706
4368	MSFT	2003-07-01	26.149999618530273	1.989080503206786
4369	MSFT	2003-07-02	26.8799991607666	2.791585288280607
4370	MSFT	2003-07-03	26.5	-1.4136873981798304
4371	MSFT	2003-07-07	27.420000076293945	3.4716984011092356
4372	MSFT	2003-07-08	27.700000762939453	1.021154944808278
4373	MSFT	2003-07-09	27.469999313354492	-0.83033012003626
4374	MSFT	2003-07-10	26.90999984741211	-2.0385856568629013
4375	MSFT	2003-07-11	27.309999465942383	1.486434859897412
4376	MSFT	2003-07-14	27.399999618530273	0.32955018069527053
4377	MSFT	2003-07-15	27.270000457763672	-0.4744494984543213
4378	MSFT	2003-07-16	27.520000457763672	0.9167583271118884
4379	MSFT	2003-07-17	26.690000534057617	-3.0159880446946064
4380	MSFT	2003-07-18	26.889999389648438	0.7493400209400924
4381	MSFT	2003-07-21	26.040000915527344	-3.1610208010949603
4382	MSFT	2003-07-22	26.3799991607666	1.3056767791299162
4383	MSFT	2003-07-23	26.450000762939453	0.2653586216824433
4384	MSFT	2003-07-24	26.0	-1.70132608680289
4385	MSFT	2003-07-25	26.889999389648438	3.423074575570917
4386	MSFT	2003-07-28	26.610000610351562	-1.0412747699974356
4387	MSFT	2003-07-29	26.469999313354492	-0.5261228627804204
4388	MSFT	2003-07-30	26.229999542236328	-0.9066859740985311
4389	MSFT	2003-07-31	26.40999984741211	0.6862383084907719
4390	MSFT	2003-08-01	26.170000076293945	-0.9087458254630865
4391	MSFT	2003-08-04	26.18000030517578	0.03821256726281863
4392	MSFT	2003-08-05	25.65999984741211	-1.9862507704435317
4393	MSFT	2003-08-06	25.649999618530273	-0.03897205355145594
4394	MSFT	2003-08-07	25.709999084472656	0.233916050037819
4395	MSFT	2003-08-08	25.579999923706055	-0.5056365826364928
4396	MSFT	2003-08-11	25.610000610351562	0.11728180897179197
4397	MSFT	2003-08-12	25.729999542236328	0.4685627841658935
4398	MSFT	2003-08-13	25.600000381469727	-0.5052435409227507
4399	MSFT	2003-08-14	25.6299991607666	0.1171827298822592
4400	MSFT	2003-08-15	25.540000915527344	-0.35114415991485126
4401	MSFT	2003-08-18	25.700000762939453	0.6264676651394963
4402	MSFT	2003-08-19	26.6200008392334	3.579766727558331
4403	MSFT	2003-08-20	26.450000762939453	-0.6386178472368553
4404	MSFT	2003-08-21	26.239999771118164	-0.7939545775572654
4405	MSFT	2003-08-22	26.219999313354492	-0.07622125738615537
4406	MSFT	2003-08-25	26.5	1.0678897558280998
4407	MSFT	2003-08-26	26.56999969482422	0.26414979178950304
4408	MSFT	2003-08-27	26.420000076293945	-0.5645450517618666
4409	MSFT	2003-08-28	26.510000228881836	0.3406515985162617
4410	MSFT	2003-08-29	26.520000457763672	0.03772247753865976
4411	MSFT	2003-09-02	27.260000228881836	2.7903459967759225
4412	MSFT	2003-09-03	28.299999237060547	3.815110049327286
4413	MSFT	2003-09-04	28.43000030517578	0.4593677442400468
4414	MSFT	2003-09-05	28.3799991607666	-0.1758745827381447
4415	MSFT	2003-09-08	28.84000015258789	1.620863303115283
4416	MSFT	2003-09-09	28.3700008392334	-1.629678609111651
4417	MSFT	2003-09-10	27.549999237060547	-2.890382720887541
4418	MSFT	2003-09-11	27.84000015258789	1.0526349312461436
4419	MSFT	2003-09-12	28.34000015258789	1.795977001650706
4420	MSFT	2003-09-15	28.360000610351562	0.07057324508110696
4421	MSFT	2003-09-16	28.899999618530273	1.9040867297499542
4422	MSFT	2003-09-17	28.5	-1.3840817432876351
4423	MSFT	2003-09-18	29.5	3.5087719298245723
4424	MSFT	2003-09-19	29.959999084472656	1.5593189304157873
4425	MSFT	2003-09-22	29.06999969482422	-2.9706255568936135
4426	MSFT	2003-09-23	29.600000381469727	1.8231877956981002
4427	MSFT	2003-09-24	28.459999084472656	-3.8513556834638973
4428	MSFT	2003-09-25	28.239999771118164	-0.7730123697527458
4429	MSFT	2003-09-26	28.190000534057617	-0.17705112417062407
4430	MSFT	2003-09-29	28.829999923706055	2.2703064119322214
4431	MSFT	2003-09-30	27.799999237060547	-3.57266975154783
4432	MSFT	2003-10-01	28.520000457763672	2.589932519650162
4433	MSFT	2003-10-02	28.5	-0.07012783114533905
4434	MSFT	2003-10-03	29.079999923706055	2.0350874516001927
4435	MSFT	2003-10-06	29.190000534057617	0.3782689499317593
4436	MSFT	2003-10-07	29.139999389648438	-0.17129545561618276
4437	MSFT	2003-10-08	28.81999969482422	-1.098145852871546
4438	MSFT	2003-10-09	28.940000534057617	0.4163804320058695
4439	MSFT	2003-10-10	28.90999984741211	-0.10366512125734584
4440	MSFT	2003-10-13	28.780000686645508	-0.4496684934373607
4441	MSFT	2003-10-14	28.68000030517578	-0.3474648335089481
4442	MSFT	2003-10-15	29.06999969482422	1.3598304933701622
4443	MSFT	2003-10-16	29.229999542236328	0.5503950777151045
4444	MSFT	2003-10-17	28.93000030517578	-1.0263402044432435
4445	MSFT	2003-10-20	29.350000381469727	1.4517804074091423
4446	MSFT	2003-10-21	29.350000381469727	0.0
4447	MSFT	2003-10-22	28.889999389648438	-1.567294670673025
4448	MSFT	2003-10-23	28.90999984741211	0.06922969257949774
4449	MSFT	2003-10-24	26.610000610351562	-7.95572206572126
4450	MSFT	2003-10-27	26.90999984741211	1.12739282292178
4451	MSFT	2003-10-28	27.200000762939453	1.0776697033509475
4452	MSFT	2003-10-29	26.739999771118164	-1.6911800695537105
4453	MSFT	2003-10-30	26.1200008392334	-2.3186198099912736
4454	MSFT	2003-10-31	26.139999389648438	0.07656412623464615
4455	MSFT	2003-11-03	26.68000030517578	2.0658030915684966
4456	MSFT	2003-11-04	26.06999969482422	-2.2863590831115
4457	MSFT	2003-11-05	26.100000381469727	0.11507743381931057
4458	MSFT	2003-11-06	26.229999542236328	0.49808106845430355
4459	MSFT	2003-11-07	26.100000381469727	-0.4956125163375402
4460	MSFT	2003-11-10	26.0	-0.3831432184220329
4461	MSFT	2003-11-11	25.799999237060547	-0.7692337036132812
4462	MSFT	2003-11-12	25.979999542236328	0.6976756220876901
4463	MSFT	2003-11-13	25.690000534057617	-1.1162394660833352
4464	MSFT	2003-11-14	25.5	-0.7395894515678569
4465	MSFT	2003-11-17	25.149999618530273	-1.37255051556755
4466	MSFT	2003-11-18	25.149999618530273	0.0
4467	MSFT	2003-11-19	25.350000381469727	0.795231673848984
4468	MSFT	2003-11-20	25.100000381469727	-0.9861932790452554
4469	MSFT	2003-11-21	25.110000610351562	0.039841548724517395
4470	MSFT	2003-11-24	25.729999542236328	2.4691314887072213
4471	MSFT	2003-11-25	25.399999618530273	-1.2825492793513416
4472	MSFT	2003-11-26	25.450000762939453	0.1968549022052013
4473	MSFT	2003-11-28	25.709999084472656	1.0216043761845928
4474	MSFT	2003-12-01	25.84000015258789	0.505644001340122
4475	MSFT	2003-12-02	25.65999984741211	-0.6965956041519394
4476	MSFT	2003-12-03	25.670000076293945	0.03897205355145594
4477	MSFT	2003-12-04	26.200000762939453	2.0646695951316296
4478	MSFT	2003-12-05	25.979999542236328	-0.8396992912088841
4479	MSFT	2003-12-08	26.239999771118164	1.0007707215665906
4480	MSFT	2003-12-09	26.3799991607666	0.5335342639847473
4481	MSFT	2003-12-10	26.59000015258789	0.7960614044810521
4482	MSFT	2003-12-11	26.610000610351562	0.07521796784091261
4483	MSFT	2003-12-12	26.649999618530273	0.1503156980881437
4484	MSFT	2003-12-15	26.739999771118164	0.3377116468148422
4485	MSFT	2003-12-16	27.059999465942383	1.1967079190847718
4486	MSFT	2003-12-17	27.040000915527344	-0.07390447453706761
4487	MSFT	2003-12-18	27.399999618530273	1.3313561050813716
4488	MSFT	2003-12-19	27.360000610351562	-0.14598178370652803
4489	MSFT	2003-12-22	27.18000030517578	-0.6578958375742072
4490	MSFT	2003-12-23	27.149999618530273	-0.11037780098844818
4491	MSFT	2003-12-24	27.040000915527344	-0.40515176629267735
4492	MSFT	2003-12-26	27.209999084472656	0.6286914319137304
4493	MSFT	2003-12-29	27.459999084472656	0.9187798912593914
4494	MSFT	2003-12-30	27.520000457763672	0.21850464417876303
4495	MSFT	2003-12-31	27.3700008392334	-0.5450567443139542
4496	MSFT	2004-01-02	27.450000762939453	0.2922905416625987
4497	MSFT	2004-01-05	28.139999389648438	2.5136561294401005
4498	MSFT	2004-01-06	28.239999771118164	0.3553673903294863
4499	MSFT	2004-01-07	28.209999084472656	-0.1062347269428443
4500	MSFT	2004-01-08	28.15999984741211	-0.17723941397810306
4501	MSFT	2004-01-09	27.65999984741211	-1.7755681914392807
4502	MSFT	2004-01-12	27.56999969482422	-0.3253801629948705
4503	MSFT	2004-01-13	27.43000030517578	-0.5077961233155959
4504	MSFT	2004-01-14	27.700000762939453	0.9843253910307936
4505	MSFT	2004-01-15	27.540000915527344	-0.5776167617517758
4506	MSFT	2004-01-16	27.809999465942383	0.9803868607092481
4507	MSFT	2004-01-20	28.100000381469727	1.0427936752839262
4508	MSFT	2004-01-21	28.299999237060547	0.7117396899492867
4509	MSFT	2004-01-22	28.010000228881836	-1.0247315052890227
4510	MSFT	2004-01-23	28.479999542236328	1.6779696876612737
4511	MSFT	2004-01-26	28.799999237060547	1.123594452133525
4512	MSFT	2004-01-27	28.25	-1.9097196237171876
4513	MSFT	2004-01-28	27.709999084472656	-1.9115076655835228
4514	MSFT	2004-01-29	27.90999984741211	0.7217638742237353
4515	MSFT	2004-01-30	27.649999618530273	-0.9315665722081423
4516	MSFT	2004-02-02	27.399999618530273	-0.9041591444813535
4517	MSFT	2004-02-03	27.290000915527344	-0.40145512603780853
4518	MSFT	2004-02-04	27.010000228881836	-1.0260193376768756
4519	MSFT	2004-02-05	26.959999084472656	-0.1851208588873443
4520	MSFT	2004-02-06	27.079999923706055	0.4451069855655687
4521	MSFT	2004-02-09	26.899999618530273	-0.664698322315016
4522	MSFT	2004-02-10	27.020000457763672	0.4460997804279998
4523	MSFT	2004-02-11	27.149999618530273	0.4811219784019327
4524	MSFT	2004-02-12	26.950000762939453	-0.736644045675483
4525	MSFT	2004-02-13	26.59000015258789	-1.335809277032085
4526	MSFT	2004-02-17	26.989999771118164	1.5043234909171144
4527	MSFT	2004-02-18	26.770000457763672	-0.8151141727311573
4528	MSFT	2004-02-19	26.459999084472656	-1.1580178109452
4529	MSFT	2004-02-20	26.56999969482422	0.4157241653727439
4530	MSFT	2004-02-23	26.610000610351562	0.1505491757124
4531	MSFT	2004-02-24	26.8799991607666	1.0146506735140948
4532	MSFT	2004-02-25	26.700000762939453	-0.6696369175854366
4533	MSFT	2004-02-26	26.5	-0.7490665064589064
4534	MSFT	2004-02-27	26.530000686645508	0.11321013828493598
4535	MSFT	2004-03-01	26.700000762939453	0.640784289084162
4536	MSFT	2004-03-02	26.389999389648438	-1.1610537993740788
4537	MSFT	2004-03-03	26.3700008392334	-0.07578079150272199
4538	MSFT	2004-03-04	26.3700008392334	0.0
4539	MSFT	2004-03-05	26.350000381469727	-0.07584549536272522
4540	MSFT	2004-03-08	25.829999923706055	-1.9734362437784037
4541	MSFT	2004-03-09	25.719999313354492	-0.4258637656851416
4542	MSFT	2004-03-10	25.3700008392334	-1.3608028128498595
4543	MSFT	2004-03-11	25.09000015258789	-1.1036684169615785
4544	MSFT	2004-03-12	25.3799991607666	1.1558350195896683
4545	MSFT	2004-03-15	25.15999984741211	-0.8668215942834845
4546	MSFT	2004-03-16	25.18000030517578	0.07949307585439769
4547	MSFT	2004-03-17	25.1299991607666	-0.19857483639069695
4548	MSFT	2004-03-18	24.889999389648438	-0.9550329452173489
4549	MSFT	2004-03-19	24.6299991607666	-1.0445971685719257
4550	MSFT	2004-03-22	24.5	-0.527808222477244
4551	MSFT	2004-03-23	24.149999618530273	-1.4285729855907259
4552	MSFT	2004-03-24	24.40999984741211	1.0766055196221869
4553	MSFT	2004-03-25	25.190000534057617	3.19541454945238
4554	MSFT	2004-03-26	25.030000686645508	-0.6351720683601569
4555	MSFT	2004-03-29	25.309999465942383	1.1186527032189142
4556	MSFT	2004-03-30	25.200000762939453	-0.43460571048586916
4557	MSFT	2004-03-31	24.93000030517578	-1.0714303555131255
4558	MSFT	2004-04-01	25.079999923706055	0.6016831796794353
4559	MSFT	2004-04-02	25.850000381469727	3.070177273150043
4560	MSFT	2004-04-05	25.950000762939453	0.3868486653540337
4561	MSFT	2004-04-06	25.799999237060547	-0.5780405451591752
4562	MSFT	2004-04-07	25.59000015258789	-0.8139499638860515
4563	MSFT	2004-04-08	25.479999542236328	-0.4298577948247395
4564	MSFT	2004-04-12	25.610000610351562	0.5102082827738608
4565	MSFT	2004-04-13	25.450000762939453	-0.6247553440019704
4566	MSFT	2004-04-14	25.510000228881836	0.2357542795430989
4567	MSFT	2004-04-15	25.219999313354492	-1.1368126731688966
4568	MSFT	2004-04-16	25.15999984741211	-0.23790431235504172
4569	MSFT	2004-04-19	25.530000686645508	1.4705915797986524
4570	MSFT	2004-04-20	25.329999923706055	-0.7833950550736657
4571	MSFT	2004-04-21	25.450000762939453	0.4737498602243928
4572	MSFT	2004-04-22	25.950000762939453	1.9646364833438623
4573	MSFT	2004-04-23	27.540000915527344	6.1271680379241245
4574	MSFT	2004-04-26	27.239999771118164	-1.089328737966877
4575	MSFT	2004-04-27	27.219999313354492	-0.07342312016050956
4576	MSFT	2004-04-28	26.559999465942383	-2.4246872302024824
4577	MSFT	2004-04-29	26.479999542236328	-0.3012045380823114
4578	MSFT	2004-04-30	26.1299991607666	-1.3217537293060189
4579	MSFT	2004-05-03	26.350000381469727	0.8419488242213502
4580	MSFT	2004-05-04	26.329999923706055	-0.07590306441792594
4581	MSFT	2004-05-05	26.299999237060547	-0.1139410813993047
4582	MSFT	2004-05-06	26.1200008392334	-0.684404574329811
4583	MSFT	2004-05-07	25.780000686645508	-1.3016850752822107
4584	MSFT	2004-05-10	25.93000030517578	0.5818448973431423
4585	MSFT	2004-05-11	25.940000534057617	0.03856625053659801
4586	MSFT	2004-05-12	25.940000534057617	0.0
4587	MSFT	2004-05-13	26.100000381469727	0.6168074175713301
4588	MSFT	2004-05-14	25.860000610351562	-0.9195393395034501
4589	MSFT	2004-05-17	25.540000915527344	-1.2374311186061027
4590	MSFT	2004-05-18	25.829999923706055	1.1354698425339649
4591	MSFT	2004-05-19	25.6200008392334	-0.8130045880485048
4592	MSFT	2004-05-20	25.729999542236328	0.42934699219245864
4593	MSFT	2004-05-21	25.889999389648438	0.6218416255681092
4594	MSFT	2004-05-24	25.760000228881836	-0.502121142646994
4595	MSFT	2004-05-25	26.100000381469727	1.3198763570144934
4596	MSFT	2004-05-26	26.139999389648438	0.1532529026593732
4597	MSFT	2004-05-27	26.190000534057617	0.19128211773784543
4598	MSFT	2004-05-28	26.229999542236328	0.1527262595000467
4599	MSFT	2004-06-01	26.110000610351562	-0.4574873579068828
4600	MSFT	2004-06-02	26.1299991607666	0.07659345058426137
4601	MSFT	2004-06-03	25.889999389648438	-0.91848365413848
4602	MSFT	2004-06-04	25.950000762939453	0.23175502010635007
4603	MSFT	2004-06-07	26.43000030517578	1.8497091642549757
4604	MSFT	2004-06-08	26.600000381469727	0.6432087564548938
4605	MSFT	2004-06-09	26.469999313354492	-0.48872581297327855
4606	MSFT	2004-06-10	26.770000457763672	1.1333628718978694
4607	MSFT	2004-06-14	26.899999618530273	0.4856150860800712
4608	MSFT	2004-06-15	27.40999984741211	1.89591165841696
4609	MSFT	2004-06-16	27.31999969482422	-0.3283478770117143
4610	MSFT	2004-06-17	27.770000457763672	1.64714775975896
4611	MSFT	2004-06-18	28.350000381469727	2.088584494581469
4612	MSFT	2004-06-21	28.350000381469727	0.0
4613	MSFT	2004-06-22	28.290000915527344	-0.21163832499134783
4614	MSFT	2004-06-23	28.299999237060547	0.03534224535042263
4615	MSFT	2004-06-24	28.389999389648438	0.31802174916679693
4616	MSFT	2004-06-25	28.56999969482422	0.6340271540879794
4617	MSFT	2004-06-28	28.280000686645508	-1.0150472918319497
4618	MSFT	2004-06-29	28.5	0.7779324894372497
4619	MSFT	2004-06-30	28.559999465942383	0.21052444190310382
4620	MSFT	2004-07-01	28.6299991607666	0.24509697525623153
4621	MSFT	2004-07-02	28.56999969482422	-0.20956852148498184
4622	MSFT	2004-07-06	28.020000457763672	-1.9250936049543754
4623	MSFT	2004-07-07	28.100000381469727	0.2855100728019089
4624	MSFT	2004-07-08	27.639999389648438	-1.6370141835465368
4625	MSFT	2004-07-09	27.860000610351562	0.7959523356050324
4626	MSFT	2004-07-12	27.889999389648438	0.10767687953936456
4627	MSFT	2004-07-13	27.600000381469727	-1.0397956777523087
4628	MSFT	2004-07-14	28.1299991607666	1.9202854056940888
4629	MSFT	2004-07-15	27.8700008392334	-0.9242741887309669
4630	MSFT	2004-07-16	27.479999542236328	-1.3993587558420728
4631	MSFT	2004-07-19	27.950000762939453	1.710339259579463
4632	MSFT	2004-07-20	28.31999969482422	1.3237886289268586
4633	MSFT	2004-07-21	28.860000610351562	1.9067829143587067
4634	MSFT	2004-07-22	29.0	0.4850983599710146
4635	MSFT	2004-07-23	28.030000686645508	-3.344825218463765
4636	MSFT	2004-07-26	28.65999984741211	2.2475888167450275
4637	MSFT	2004-07-27	28.440000534057617	-0.7676179850864773
4638	MSFT	2004-07-28	28.579999923706055	0.49226226096861225
4639	MSFT	2004-07-29	28.479999542236328	-0.34989636716821204
4640	MSFT	2004-07-30	28.489999771118164	0.03511316377307061
4641	MSFT	2004-08-02	28.520000457763672	0.10530251627423048
4642	MSFT	2004-08-03	28.06999969482422	-1.5778427619798863
4643	MSFT	2004-08-04	28.059999465942383	-0.03562603844160517
4644	MSFT	2004-08-05	27.530000686645508	-1.8888053791310866
4645	MSFT	2004-08-06	27.139999389648438	-1.416641072538205
4646	MSFT	2004-08-09	27.18000030517578	0.14738731181622722
4647	MSFT	2004-08-10	27.719999313354492	1.986751295495326
4648	MSFT	2004-08-11	27.40999984741211	-1.1183242194130805
4649	MSFT	2004-08-12	26.8799991607666	-1.933603391448202
4650	MSFT	2004-08-13	27.020000457763672	0.5208381747325852
4651	MSFT	2004-08-16	27.09000015258789	0.2590662236799046
4652	MSFT	2004-08-17	27.049999237060547	-0.14765934035450012
4653	MSFT	2004-08-18	27.459999084472656	1.5157111237562582
4654	MSFT	2004-08-19	27.1200008392334	-1.238158254096633
4655	MSFT	2004-08-20	27.200000762939453	0.29498496028923515
4656	MSFT	2004-08-23	27.239999771118164	0.14705517300281912
4657	MSFT	2004-08-24	27.239999771118164	0.0
4658	MSFT	2004-08-25	27.549999237060547	1.1380303544314518
4659	MSFT	2004-08-26	27.440000534057617	-0.39926935045050405
4660	MSFT	2004-08-27	27.459999084472656	0.0728810132136104
4661	MSFT	2004-08-30	27.299999237060547	-0.5826651593101584
4662	MSFT	2004-08-31	27.299999237060547	0.0
4663	MSFT	2004-09-01	27.389999389648438	0.32967089781348324
4664	MSFT	2004-09-02	27.6200008392334	0.8397278375693817
4665	MSFT	2004-09-03	27.110000610351562	-1.8464888247121114
4666	MSFT	2004-09-07	27.360000610351562	0.9221689205884509
4667	MSFT	2004-09-08	27.260000228881836	-0.36549846213048687
4668	MSFT	2004-09-09	27.280000686645508	0.0733692501678096
4669	MSFT	2004-09-10	27.489999771118164	0.7697913459931094
4670	MSFT	2004-09-13	27.25	-0.8730439182117244
4671	MSFT	2004-09-14	27.440000534057617	0.6972496662664751
4672	MSFT	2004-09-15	27.190000534057617	-0.9110786994690812
4673	MSFT	2004-09-16	27.260000228881836	0.25744646358700773
4674	MSFT	2004-09-17	27.510000228881836	0.9170946364671195
4675	MSFT	2004-09-20	27.510000228881836	0.0
4676	MSFT	2004-09-21	27.260000228881836	-0.9087604431843421
4677	MSFT	2004-09-22	27.1200008392334	-0.5135707574210113
4678	MSFT	2004-09-23	27.350000381469727	0.8480808817070473
4679	MSFT	2004-09-24	27.290000915527344	-0.21937647204945954
4680	MSFT	2004-09-27	27.190000534057617	-0.36643597696923713
4681	MSFT	2004-09-28	27.270000457763672	0.29422553194087264
4682	MSFT	2004-09-29	27.579999923706055	1.1367783672116882
4683	MSFT	2004-09-30	27.649999618530273	0.25380600078990234
4684	MSFT	2004-10-01	28.25	2.1699833263925994
4685	MSFT	2004-10-04	28.1200008392334	-0.46017402041275135
4686	MSFT	2004-10-05	28.3799991607666	0.9246028228080627
4687	MSFT	2004-10-06	28.530000686645508	0.5285466184448362
4688	MSFT	2004-10-07	28.170000076293945	-1.2618317619602193
4689	MSFT	2004-10-08	27.989999771118164	-0.6389787173882833
4690	MSFT	2004-10-11	28.059999465942383	0.25008822935557173
4691	MSFT	2004-10-12	28.030000686645508	-0.10690940793953718
4692	MSFT	2004-10-13	28.030000686645508	0.0
4693	MSFT	2004-10-14	27.799999237060547	-0.8205545627922195
4694	MSFT	2004-10-15	27.989999771118164	0.683455177237291
4695	MSFT	2004-10-18	28.40999984741211	1.5005361905266135
4696	MSFT	2004-10-19	28.18000030517578	-0.8095724867005938
4697	MSFT	2004-10-20	28.700000762939453	1.8452819451111324
4698	MSFT	2004-10-21	28.559999465942383	-0.48780938423477194
4699	MSFT	2004-10-22	27.739999771118164	-2.871147444530109
4700	MSFT	2004-10-25	27.6299991607666	-0.39654149696890517
4701	MSFT	2004-10-26	27.899999618530273	0.9772003835130771
4702	MSFT	2004-10-27	28.149999618530273	0.8960573599218202
4703	MSFT	2004-10-28	28.010000228881836	-0.4973335401265211
4704	MSFT	2004-10-29	27.969999313354492	-0.14280940807025466
4705	MSFT	2004-11-01	28.079999923706055	0.39328070451201125
4706	MSFT	2004-11-02	28.239999771118164	0.5698000279445559
4707	MSFT	2004-11-03	28.469999313354492	0.8144459776928015
4708	MSFT	2004-11-04	29.0	1.8616111676437619
4709	MSFT	2004-11-05	29.309999465942383	1.0689636756633814
4710	MSFT	2004-11-08	29.280000686645508	-0.10234998240696846
4711	MSFT	2004-11-09	29.770000457763672	1.6734964468141156
4712	MSFT	2004-11-10	29.729999542236328	-0.13436652641002356
4713	MSFT	2004-11-11	29.979999542236328	0.8409014592981601
4714	MSFT	2004-11-12	29.969999313354492	-0.03335633433798613
4715	MSFT	2004-11-15	27.389999389648438	-8.608608551273534
4716	MSFT	2004-11-16	27.1200008392334	-0.9857559563038132
4717	MSFT	2004-11-17	27.170000076293945	0.1843629628071941
4718	MSFT	2004-11-18	27.06999969482422	-0.3680544026092081
4719	MSFT	2004-11-19	26.860000610351562	-0.7757631578873214
4720	MSFT	2004-11-22	26.649999618530273	-0.7818353948225831
4721	MSFT	2004-11-23	26.530000686645508	-0.45027742439939233
4722	MSFT	2004-11-24	26.639999389648438	0.41462005335830554
4723	MSFT	2004-11-26	26.600000381469727	-0.15014643053727905
4724	MSFT	2004-11-29	26.770000457763672	0.6390980220149611
4725	MSFT	2004-11-30	26.809999465942383	0.1494172861215226
4726	MSFT	2004-12-01	27.25	1.6411806893788405
4727	MSFT	2004-12-02	27.09000015258789	-0.5871554033471948
4728	MSFT	2004-12-03	27.229999542236328	0.5167936096710068
4729	MSFT	2004-12-06	27.329999923706055	0.36724341957705686
4730	MSFT	2004-12-07	27.06999969482422	-0.9513363688534504
4731	MSFT	2004-12-08	27.360000610351562	1.071300032496092
4732	MSFT	2004-12-09	27.229999542236328	-0.47515009216062554
4733	MSFT	2004-12-10	27.079999923706055	-0.550861627072774
4734	MSFT	2004-12-13	27.25	0.6277698551436339
4735	MSFT	2004-12-14	27.229999542236328	-0.07339617527952758
4736	MSFT	2004-12-15	27.110000610351562	-0.44068649982397234
4737	MSFT	2004-12-16	27.15999984741211	0.18443096988147722
4738	MSFT	2004-12-17	26.959999084472656	-0.7363798382293063
4739	MSFT	2004-12-20	26.950000762939453	-0.03708576362290161
4740	MSFT	2004-12-21	27.06999969482422	0.4452650407705594
4741	MSFT	2004-12-22	26.969999313354492	-0.3694140472740637
4742	MSFT	2004-12-23	27.010000228881836	0.14831633869392125
4743	MSFT	2004-12-27	26.850000381469727	-0.5923726251620742
4744	MSFT	2004-12-28	26.950000762939453	0.37244089403716263
4745	MSFT	2004-12-29	26.899999618530273	-0.18553299812124058
4746	MSFT	2004-12-30	26.760000228881836	-0.5204438350697838
4747	MSFT	2004-12-31	26.719999313354492	-0.14948025106581442
4748	MSFT	2005-01-03	26.739999771118164	0.07485201451211676
4749	MSFT	2005-01-04	26.84000015258789	0.3739730079494574
4750	MSFT	2005-01-05	26.780000686645508	-0.223544953805066
4751	MSFT	2005-01-06	26.75	-0.11202645958283686
4752	MSFT	2005-01-07	26.670000076293945	-0.2990651353497409
4753	MSFT	2005-01-10	26.799999237060547	0.4874359219899427
4754	MSFT	2005-01-11	26.729999542236328	-0.2611928985707501
4755	MSFT	2005-01-12	26.780000686645508	0.18706002718096304
4756	MSFT	2005-01-13	26.270000457763672	-1.904407079183379
4757	MSFT	2005-01-14	26.1200008392334	-0.5709920666786439
4758	MSFT	2005-01-18	26.31999969482422	0.7656923781197422
4759	MSFT	2005-01-19	25.979999542236328	-1.2917939077892626
4760	MSFT	2005-01-20	25.860000610351562	-0.46188966127455044
4761	MSFT	2005-01-21	25.649999618530273	-0.8120687813797933
4762	MSFT	2005-01-24	25.670000076293945	0.07797449536499634
4763	MSFT	2005-01-25	26.020000457763672	1.3634607730015125
4764	MSFT	2005-01-26	26.010000228881836	-0.038432854365499924
4765	MSFT	2005-01-27	26.110000610351562	0.3844689757391162
4766	MSFT	2005-01-28	26.18000030517578	0.2680953396702268
4767	MSFT	2005-01-31	26.280000686645508	0.3819724228572907
4768	MSFT	2005-02-01	26.389999389648438	0.4185643079485324
4769	MSFT	2005-02-02	26.459999084472656	0.2652508391177699
4770	MSFT	2005-02-03	26.18000030517578	-1.0581964814246114
4771	MSFT	2005-02-04	26.31999969482422	0.5347570206894137
4772	MSFT	2005-02-07	26.15999984741211	-0.6079021628696002
4773	MSFT	2005-02-08	26.239999771118164	0.30581010769374917
4774	MSFT	2005-02-09	26.06999969482422	-0.6478661500640026
4775	MSFT	2005-02-10	26.059999465942383	-0.03835914460643686
4776	MSFT	2005-02-11	25.969999313354492	-0.3453574613672239
4777	MSFT	2005-02-14	26.010000228881836	0.15402740309959917
4778	MSFT	2005-02-15	25.93000030517578	-0.3075737139641488
4779	MSFT	2005-02-16	25.790000915527344	-0.5399127959921146
4780	MSFT	2005-02-17	25.649999618530273	-0.542851074164874
4781	MSFT	2005-02-18	25.479999542236328	-0.6627683384881289
4782	MSFT	2005-02-22	25.229999542236328	-0.9811617130745742
4783	MSFT	2005-02-23	25.200000762939453	-0.11890122806643699
4784	MSFT	2005-02-24	25.3700008392334	0.6746034569330428
4785	MSFT	2005-02-25	25.25	-0.47300289816240015
4786	MSFT	2005-02-28	25.15999984741211	-0.3564362478728378
4787	MSFT	2005-03-01	25.280000686645508	0.4769508742494821
4788	MSFT	2005-03-02	25.260000228881836	-0.07911573267573857
4789	MSFT	2005-03-03	25.170000076293945	-0.35629513765793597
4790	MSFT	2005-03-04	25.170000076293945	0.0
4791	MSFT	2005-03-07	25.469999313354492	1.1918920784712128
4792	MSFT	2005-03-08	25.399999618530273	-0.27483194625574914
4793	MSFT	2005-03-09	25.309999465942383	-0.35433131472266677
4794	MSFT	2005-03-10	25.43000030517578	0.47412422665149556
4795	MSFT	2005-03-11	25.09000015258789	-1.3370041231131613
4796	MSFT	2005-03-14	25.110000610351562	0.0797148570826467
4797	MSFT	2005-03-15	24.90999984741211	-0.7964984391796603
4798	MSFT	2005-03-16	24.6299991607666	-1.1240493310344046
4799	MSFT	2005-03-17	24.540000915527344	-0.36540092694203885
4800	MSFT	2005-03-18	24.309999465942383	-0.9372511858360633
4801	MSFT	2005-03-21	24.200000762939453	-0.45248336248231436
4802	MSFT	2005-03-22	23.989999771118164	-0.8677726661186269
4803	MSFT	2005-03-23	24.18000030517578	0.7919988990010784
4804	MSFT	2005-03-24	24.280000686645508	0.41356650209933843
4805	MSFT	2005-03-28	24.200000762939453	-0.32948896805450323
4806	MSFT	2005-03-29	23.920000076293945	-1.1570275942896169
4807	MSFT	2005-03-30	24.15999984741211	1.0033435215412778
4808	MSFT	2005-03-31	24.170000076293945	0.0413916760968247
4809	MSFT	2005-04-01	24.1200008392334	-0.2068648609959478
4810	MSFT	2005-04-04	24.229999542236328	0.4560476748574738
4811	MSFT	2005-04-05	24.469999313354492	0.9905067092544018
4812	MSFT	2005-04-06	24.670000076293945	0.8173304803907433
4813	MSFT	2005-04-07	25.100000381469727	1.7430089333034804
4814	MSFT	2005-04-08	24.940000534057617	-0.6374495815953507
4815	MSFT	2005-04-11	24.969999313354492	0.12028379572770476
4816	MSFT	2005-04-12	25.31999969482422	1.4016835846789144
4817	MSFT	2005-04-13	25.040000915527344	-1.1058403739006017
4818	MSFT	2005-04-14	24.84000015258789	-0.7987250624077791
4819	MSFT	2005-04-15	24.459999084472656	-1.5297949508089825
4820	MSFT	2005-04-18	24.649999618530273	0.7767806262030108
4821	MSFT	2005-04-19	24.6299991607666	-0.0811377609459929
4822	MSFT	2005-04-20	24.31999969482422	-1.2586255643734834
4823	MSFT	2005-04-21	25.280000686645508	3.947372548798156
4824	MSFT	2005-04-22	24.979999542236328	-1.1867133554614995
4825	MSFT	2005-04-25	24.989999771118164	0.040032942614454115
4826	MSFT	2005-04-26	24.760000228881836	-0.9203663239010784
4827	MSFT	2005-04-27	24.989999771118164	0.9289157516567448
4828	MSFT	2005-04-28	24.450000762939453	-2.160860396656772
4829	MSFT	2005-04-29	25.299999237060547	3.476476268293194
4830	MSFT	2005-05-02	25.229999542236328	-0.2766786440122848
4831	MSFT	2005-05-03	25.360000610351562	0.5152638544348997
4832	MSFT	2005-05-04	25.209999084472656	-0.5914886524792773
4833	MSFT	2005-05-05	25.229999542236328	0.07933541646176767
4834	MSFT	2005-05-06	25.219999313354492	-0.039636262636844055
4835	MSFT	2005-05-09	25.110000610351562	-0.4361566455106214
4836	MSFT	2005-05-10	24.899999618530273	-0.836324120735854
4837	MSFT	2005-05-11	24.90999984741211	0.0401615623897289
4838	MSFT	2005-05-12	25.0	0.3613012972267793
4839	MSFT	2005-05-13	25.299999237060547	1.1999969482421768
4840	MSFT	2005-05-16	25.489999771118164	0.7509902758388032
4841	MSFT	2005-05-17	25.459999084472656	-0.11769590786541162
4842	MSFT	2005-05-18	25.700000762939453	0.9426617717876118
4843	MSFT	2005-05-19	25.920000076293945	0.8560284312199018
4844	MSFT	2005-05-20	25.739999771118164	-0.6944456197760851
4845	MSFT	2005-05-23	25.850000381469727	0.42735280236867457
4846	MSFT	2005-05-24	25.75	-0.3868486653540226
4847	MSFT	2005-05-25	25.709999084472656	-0.15534336127124293
4848	MSFT	2005-05-26	25.899999618530273	0.7390141611182122
4849	MSFT	2005-05-27	26.06999969482422	0.6563709606092649
4850	MSFT	2005-05-31	25.799999237060547	-1.0356749555976208
4851	MSFT	2005-06-01	25.809999465942383	0.03876057820757506
4852	MSFT	2005-06-02	25.790000915527344	-0.07748373044884627
4853	MSFT	2005-06-03	25.43000030517578	-1.3958921968661775
4854	MSFT	2005-06-06	25.3700008392334	-0.23593969808238802
4855	MSFT	2005-06-07	25.510000228881836	0.5518304494177784
4856	MSFT	2005-06-08	25.399999618530273	-0.4312058383559858
4857	MSFT	2005-06-09	25.510000228881836	0.43307327560475617
4858	MSFT	2005-06-10	25.43000030517578	-0.3136022069316957
4859	MSFT	2005-06-13	25.309999465942383	-0.47188689655255356
4860	MSFT	2005-06-14	25.360000610351562	0.1975549010835076
4861	MSFT	2005-06-15	25.260000228881836	-0.39432326128930884
4862	MSFT	2005-06-16	25.040000915527344	-0.8709394749052635
4863	MSFT	2005-06-17	25.040000915527344	0.0
4864	MSFT	2005-06-20	25.110000610351562	0.27955148668070695
4865	MSFT	2005-06-21	25.149999618530273	0.15929513025270126
4866	MSFT	2005-06-22	25.06999969482422	-0.31809115276133504
4867	MSFT	2005-06-23	25.309999465942383	0.9573186040672921
4868	MSFT	2005-06-24	25.040000915527344	-1.066766322055257
4869	MSFT	2005-06-27	25.049999237060547	0.03992939763433068
4870	MSFT	2005-06-28	25.06999969482422	0.07984214919289911
4871	MSFT	2005-06-29	25.09000015258789	0.07977845236193382
4872	MSFT	2005-06-30	24.84000015258789	-0.9964129074515493
4873	MSFT	2005-07-01	24.709999084472656	-0.52335373315886
4874	MSFT	2005-07-05	24.979999542236328	1.0926769233809308
4875	MSFT	2005-07-06	24.700000762939453	-1.1208918511925958
4876	MSFT	2005-07-07	24.649999618530273	-0.2024337767802975
4877	MSFT	2005-07-08	25.09000015258789	1.7849920521980644
4878	MSFT	2005-07-11	25.290000915527344	0.7971333667721181
4879	MSFT	2005-07-12	25.610000610351562	1.2653210092521183
4880	MSFT	2005-07-13	25.65999984741211	0.1952332521239164
4881	MSFT	2005-07-14	25.969999313354492	1.208103927458315
4882	MSFT	2005-07-15	25.790000915527344	-0.6931012806557502
4883	MSFT	2005-07-18	25.549999237060547	-0.9305997283710843
4884	MSFT	2005-07-19	26.15999984741211	2.387477998303611
4885	MSFT	2005-07-20	26.190000534057617	0.11468152454319203
4886	MSFT	2005-07-21	26.440000534057617	0.9545627907677989
4887	MSFT	2005-07-22	25.68000030517578	-2.874433485365757
4888	MSFT	2005-07-25	25.690000534057617	0.038941700790484646
4889	MSFT	2005-07-26	25.540000915527344	-0.5838832830362017
4890	MSFT	2005-07-27	25.719999313354492	0.7047705222192002
4891	MSFT	2005-07-28	25.75	0.11664341930961442
4892	MSFT	2005-07-29	25.610000610351562	-0.5436869500910158
4893	MSFT	2005-08-01	25.920000076293945	1.2104625480449327
4894	MSFT	2005-08-02	26.809999465942383	3.433639610450534
4895	MSFT	2005-08-03	27.25	1.6411806893788405
4896	MSFT	2005-08-04	27.31999969482422	0.25687961403382253
4897	MSFT	2005-08-05	27.760000228881836	1.6105437004853895
4898	MSFT	2005-08-08	27.1299991607666	-2.269456278533366
4899	MSFT	2005-08-09	27.350000381469727	0.8109149558001905
4900	MSFT	2005-08-10	26.950000762939453	-1.4625214367502637
4901	MSFT	2005-08-11	27.270000457763672	1.1873828785350815
4902	MSFT	2005-08-12	27.049999237060547	-0.806751804217487
4903	MSFT	2005-08-15	27.1299991607666	0.2957483399720351
4904	MSFT	2005-08-16	26.739999771118164	-1.4375208319667987
4905	MSFT	2005-08-17	26.950000762939453	0.7853440299880221
4906	MSFT	2005-08-18	26.81999969482422	-0.4823787177550165
4907	MSFT	2005-08-19	26.719999313354492	-0.37285750412974217
4908	MSFT	2005-08-22	26.90999984741211	0.7110798613032099
4909	MSFT	2005-08-23	26.8700008392334	-0.14863994204948883
4910	MSFT	2005-08-24	26.809999465942383	-0.2233024615444279
4911	MSFT	2005-08-25	27.030000686645508	0.8205939018484543
4912	MSFT	2005-08-26	26.969999313354492	-0.2219806576647998
4913	MSFT	2005-08-29	27.149999618530273	0.6674093798981096
4914	MSFT	2005-08-30	27.18000030517578	0.11049976820269869
4915	MSFT	2005-08-31	27.3799991607666	0.7358309541767527
4916	MSFT	2005-09-01	27.200000762939453	-0.6574083394606967
4917	MSFT	2005-09-02	27.020000457763672	-0.6617658092901046
4918	MSFT	2005-09-06	27.0	-0.07402093791573083
4919	MSFT	2005-09-07	26.850000381469727	-0.5555541427047173
4920	MSFT	2005-09-08	26.610000610351562	-0.8938538834576626
4921	MSFT	2005-09-09	26.579999923706055	-0.11274214940768523
4922	MSFT	2005-09-12	26.610000610351562	0.11286940079615615
4923	MSFT	2005-09-13	26.479999542236328	-0.4885421463111994
4924	MSFT	2005-09-14	26.309999465942383	-0.6419942569213077
4925	MSFT	2005-09-15	26.270000457763672	-0.15202968069417677
4926	MSFT	2005-09-16	26.06999969482422	-0.7613275959435506
4927	MSFT	2005-09-19	26.0	-0.2685066959863258
4928	MSFT	2005-09-20	25.84000015258789	-0.6153840285081147
4929	MSFT	2005-09-21	25.489999771118164	-1.3544906323643136
4930	MSFT	2005-09-22	25.34000015258789	-0.5884645738609695
4931	MSFT	2005-09-23	25.270000457763672	-0.2762418879349138
4932	MSFT	2005-09-26	25.270000457763672	0.0
4933	MSFT	2005-09-27	25.34000015258789	0.2770070975709471
4934	MSFT	2005-09-28	25.670000076293945	1.3022885624266678
4935	MSFT	2005-09-29	25.940000534057617	1.0518132331951868
4936	MSFT	2005-09-30	25.729999542236328	-0.8095643311401224
4937	MSFT	2005-10-03	25.5	-0.8938964101370406
4938	MSFT	2005-10-04	24.979999542236328	-2.0392174814261588
4939	MSFT	2005-10-05	24.670000076293945	-1.2409906790359804
4940	MSFT	2005-10-06	24.729999542236328	0.2432082114180334
4941	MSFT	2005-10-07	24.59000015258789	-0.5661115739583167
4942	MSFT	2005-10-10	24.459999084472656	-0.5286745315516095
4943	MSFT	2005-10-11	24.40999984741211	-0.20441226055599726
4944	MSFT	2005-10-12	24.299999237060547	-0.45063748889463406
4945	MSFT	2005-10-13	24.59000015258789	1.1934194429317424
4946	MSFT	2005-10-14	24.670000076293945	0.3253351899537682
4947	MSFT	2005-10-17	24.530000686645508	-0.5674884037919714
4948	MSFT	2005-10-18	24.56999969482422	0.1630615860540363
4949	MSFT	2005-10-19	25.09000015258789	2.116404005789274
4950	MSFT	2005-10-20	24.790000915527344	-1.1956924481309916
4951	MSFT	2005-10-21	24.780000686645508	-0.04033976810211559
4952	MSFT	2005-10-24	25.100000381469727	1.2913627359044888
4953	MSFT	2005-10-25	25.030000686645508	-0.27888324207315796
4954	MSFT	2005-10-26	25.110000610351562	0.31961614666968785
4955	MSFT	2005-10-27	24.850000381469727	-1.0354449325447268
4956	MSFT	2005-10-28	25.530000686645508	2.7364196971314536
4957	MSFT	2005-10-31	25.700000762939453	0.6658835555099385
4958	MSFT	2005-11-01	25.959999084472656	1.0116665907190736
4959	MSFT	2005-11-02	26.459999084472656	1.9260401295586371
4960	MSFT	2005-11-03	26.440000534057617	-0.07558031408539945
4961	MSFT	2005-11-04	26.65999984741211	0.8320700034446293
4962	MSFT	2005-11-07	27.010000228881836	1.3128296454349098
4963	MSFT	2005-11-08	27.049999237060547	0.14808962547117055
4964	MSFT	2005-11-09	26.959999084472656	-0.3327177638681178
4965	MSFT	2005-11-10	27.09000015258789	0.48219982392398997
4966	MSFT	2005-11-11	27.280000686645508	0.7013677851141153
4967	MSFT	2005-11-14	27.3700008392334	0.32991257449619393
4968	MSFT	2005-11-15	27.5	0.4749695169181445
4969	MSFT	2005-11-16	27.739999771118164	0.8727264404296831
4970	MSFT	2005-11-17	27.969999313354492	0.8291259702020382
4971	MSFT	2005-11-18	28.06999969482422	0.3575272932594631
4972	MSFT	2005-11-21	28.15999984741211	0.3206275510023726
4973	MSFT	2005-11-22	27.90999984741211	-0.8877840957196459
4974	MSFT	2005-11-23	27.920000076293945	0.035830272076342595
4975	MSFT	2005-11-25	27.760000228881836	-0.5730653544946063
4976	MSFT	2005-11-28	27.75	-0.036023878960311784
4977	MSFT	2005-11-29	27.68000030517578	-0.2522511525197113
4978	MSFT	2005-11-30	27.68000030517578	0.0
4979	MSFT	2005-12-01	27.889999389648438	0.7586672043258247
4980	MSFT	2005-12-02	28.010000228881836	0.43026476105960665
4981	MSFT	2005-12-05	27.850000381469727	-0.5712240132262791
4982	MSFT	2005-12-06	27.690000534057617	-0.5745057279014198
4983	MSFT	2005-12-07	27.75	0.2166827908457014
4984	MSFT	2005-12-08	27.690000534057617	-0.216214291684258
4985	MSFT	2005-12-09	27.709999084472656	0.07222300480074217
4986	MSFT	2005-12-12	27.450000762939453	-0.938283399940254
4987	MSFT	2005-12-13	27.1299991607666	-1.1657617241486173
4988	MSFT	2005-12-14	27.09000015258789	-0.14743460897910232
4989	MSFT	2005-12-15	26.920000076293945	-0.6275381149368653
4990	MSFT	2005-12-16	26.899999618530273	-0.0742959053008474
4991	MSFT	2005-12-19	26.829999923706055	-0.26022191753489743
4992	MSFT	2005-12-20	26.860000610351562	0.11181769187782464
4993	MSFT	2005-12-21	26.729999542236328	-0.48399503038407676
4994	MSFT	2005-12-22	26.59000015258789	-0.5237538048858625
4995	MSFT	2005-12-23	26.639999389648438	0.18803774642204285
4996	MSFT	2005-12-27	26.459999084472656	-0.6756768367109034
4997	MSFT	2005-12-28	26.389999389648438	-0.2645491203561501
4998	MSFT	2005-12-29	26.270000457763672	-0.45471365918953177
4999	MSFT	2005-12-30	26.149999618530273	-0.4567980096777391
5000	MSFT	2006-01-03	26.84000015258789	2.6386254077368054
5001	MSFT	2006-01-04	26.969999313354492	0.48434858430530525
5002	MSFT	2006-01-05	26.989999771118164	0.07415816934697173
5003	MSFT	2006-01-06	26.90999984741211	-0.29640579616330154
5004	MSFT	2006-01-09	26.860000610351562	-0.18580169953198444
5005	MSFT	2006-01-10	27.0	0.5212188624987624
5006	MSFT	2006-01-11	27.290000915527344	1.074077464916079
5007	MSFT	2006-01-12	27.139999389648438	-0.5496574600463267
5008	MSFT	2006-01-13	27.190000534057617	0.18423413977028957
5009	MSFT	2006-01-17	26.989999771118164	-0.7355673372971716
5010	MSFT	2006-01-18	26.829999923706055	-0.592811592326592
5011	MSFT	2006-01-19	27.020000457763672	0.7081644971968171
5012	MSFT	2006-01-20	26.40999984741211	-2.257589193253662
5013	MSFT	2006-01-23	26.350000381469727	-0.22718465084831108
5014	MSFT	2006-01-24	26.280000686645508	-0.2656534869481253
5015	MSFT	2006-01-25	26.399999618530273	0.45661692827025924
5016	MSFT	2006-01-26	26.5	0.3787893292223288
5017	MSFT	2006-01-27	27.790000915527344	4.867927983122056
5018	MSFT	2006-01-30	28.0	0.7556641869533864
5019	MSFT	2006-01-31	28.149999618530273	0.5357129233223956
5020	MSFT	2006-02-01	28.040000915527344	-0.3907591633874108
5021	MSFT	2006-02-02	27.68000030517578	-1.2838823059816984
5022	MSFT	2006-02-03	27.540000915527344	-0.5057781362172165
5023	MSFT	2006-02-06	27.170000076293945	-1.3435033657707263
5024	MSFT	2006-02-07	26.940000534057617	-0.8465202119635085
5025	MSFT	2006-02-08	26.90999984741211	-0.11136112119812802
5026	MSFT	2006-02-09	26.65999984741211	-0.9290226734209428
5027	MSFT	2006-02-10	26.690000534057617	0.11253070824162048
5028	MSFT	2006-02-13	26.389999389648438	-1.1240207508664724
5029	MSFT	2006-02-14	26.649999618530273	0.9852225649683799
5030	MSFT	2006-02-15	26.8799991607666	0.8630376942910134
5031	MSFT	2006-02-16	26.809999465942383	-0.26041553947065976
5032	MSFT	2006-02-17	26.700000762939453	-0.41028983660617024
5033	MSFT	2006-02-21	26.540000915527344	-0.5992503477160738
5034	MSFT	2006-02-22	26.719999313354492	0.6782154921548544
5035	MSFT	2006-02-23	26.65999984741211	-0.22454890525538396
5036	MSFT	2006-02-24	26.6299991607666	-0.11253070824162048
5037	MSFT	2006-02-27	27.049999237060547	1.577168943034457
5038	MSFT	2006-02-28	26.8700008392334	-0.665428476539609
5039	MSFT	2006-03-01	27.139999389648438	1.0048326832234666
5040	MSFT	2006-03-02	26.969999313354492	-0.6263820195912984
5041	MSFT	2006-03-03	26.93000030517578	-0.14830926658164767
5042	MSFT	2006-03-06	26.90999984741211	-0.07426831614193441
5043	MSFT	2006-03-07	27.059999465942383	0.5574121864764692
5044	MSFT	2006-03-08	27.25	0.7021453725331694
5045	MSFT	2006-03-09	27.0	-0.917431192660545
5046	MSFT	2006-03-10	27.170000076293945	0.6296299121997917
5047	MSFT	2006-03-13	27.110000610351562	-0.22082983354398955
5048	MSFT	2006-03-14	27.229999542236328	0.44263714195176274
5049	MSFT	2006-03-15	27.360000610351562	0.4774185468258585
5050	MSFT	2006-03-16	27.270000457763672	-0.3289479187871036
5051	MSFT	2006-03-17	27.5	0.8434159823083043
5052	MSFT	2006-03-20	27.889999389648438	1.4181795987215917
5053	MSFT	2006-03-21	27.739999771118164	-0.5378258222047405
5054	MSFT	2006-03-22	27.149999618530273	-2.126893141513919
5055	MSFT	2006-03-23	26.850000381469727	-1.1049695811258586
5056	MSFT	2006-03-24	27.010000228881836	0.5959025889717751
5057	MSFT	2006-03-27	27.010000228881836	0.0
5058	MSFT	2006-03-28	26.899999618530273	-0.40725882791344814
5059	MSFT	2006-03-29	27.020000457763672	0.4460997804279998
5060	MSFT	2006-03-30	27.229999542236328	0.7771986710396916
5061	MSFT	2006-03-31	27.209999084472656	-0.07345008483253812
5062	MSFT	2006-04-03	27.559999465942383	1.2862932497100132
5063	MSFT	2006-04-04	27.639999389648438	0.2902754907702976
5064	MSFT	2006-04-05	27.739999771118164	0.36179588884932556
5065	MSFT	2006-04-06	27.559999465942383	-0.6488835856559461
5066	MSFT	2006-04-07	27.25	-1.124816661645689
5067	MSFT	2006-04-10	27.290000915527344	0.14679235055905515
5068	MSFT	2006-04-11	27.1299991607666	-0.5863017566617446
5069	MSFT	2006-04-12	27.200000762939453	0.258022868921004
5070	MSFT	2006-04-13	27.06999969482422	-0.4779450899588311
5071	MSFT	2006-04-17	26.84000015258789	-0.8496473765395085
5072	MSFT	2006-04-18	27.219999313354492	1.4157941825867049
5073	MSFT	2006-04-19	27.030000686645508	-0.698011137038379
5074	MSFT	2006-04-20	27.030000686645508	0.0
5075	MSFT	2006-04-21	27.149999618530273	0.44394720250249264
5076	MSFT	2006-04-24	27.110000610351562	-0.14732599904498933
5077	MSFT	2006-04-25	27.110000610351562	0.0
5078	MSFT	2006-04-26	27.100000381469727	-0.03688760109440414
5079	MSFT	2006-04-27	27.25	0.5535041196266466
5080	MSFT	2006-04-28	24.149999618530273	-11.376148188879732
5081	MSFT	2006-05-01	24.290000915527344	0.579715524672908
5082	MSFT	2006-05-02	24.010000228881836	-1.152740535577823
5083	MSFT	2006-05-03	23.170000076293945	-3.4985428762197457
5084	MSFT	2006-05-04	23.440000534057617	1.1653019286776756
5085	MSFT	2006-05-05	23.799999237060547	1.5358306092180474
5086	MSFT	2006-05-08	23.729999542236328	-0.29411637423591985
5087	MSFT	2006-05-09	23.6200008392334	-0.46354279445790514
5088	MSFT	2006-05-10	23.770000457763672	0.6350534005109765
5089	MSFT	2006-05-11	23.219999313354492	-2.3138457459706996
5090	MSFT	2006-05-12	23.170000076293945	-0.21532833134836338
5091	MSFT	2006-05-15	23.149999618530273	-0.08632049071132242
5092	MSFT	2006-05-16	23.010000228881836	-0.6047489933277417
5093	MSFT	2006-05-17	22.729999542236328	-1.2168652058249685
5094	MSFT	2006-05-18	22.829999923706055	0.43994889346086197
5095	MSFT	2006-05-19	22.559999465942383	-1.18265641115185
5096	MSFT	2006-05-22	22.8799991607666	1.4184383971608927
5097	MSFT	2006-05-23	22.790000915527344	-0.3933489883757635
5098	MSFT	2006-05-24	23.5	3.1153973494968845
5099	MSFT	2006-05-25	23.739999771118164	1.0212756217794272
5100	MSFT	2006-05-26	23.719999313354492	-0.0842479273652108
5101	MSFT	2006-05-30	23.149999618530273	-2.4030341961405743
5102	MSFT	2006-05-31	22.649999618530273	-2.1598272494129045
5103	MSFT	2006-06-01	22.81999969482422	0.7505522258590469
5104	MSFT	2006-06-02	22.760000228881836	-0.2629249200033601
5105	MSFT	2006-06-05	22.5	-1.1423560029314217
5106	MSFT	2006-06-06	22.1299991607666	-1.6444481743706607
5107	MSFT	2006-06-07	22.040000915527344	-0.40667984027226156
5108	MSFT	2006-06-08	22.110000610351562	0.3176029578787487
5109	MSFT	2006-06-09	21.920000076293945	-0.8593420570448207
5110	MSFT	2006-06-12	21.709999084472656	-0.9580337184779575
5111	MSFT	2006-06-13	21.510000228881836	-0.9212292216716933
5112	MSFT	2006-06-14	21.8799991607666	1.7201251880414326
5113	MSFT	2006-06-15	22.06999969482422	0.8683754174831471
5114	MSFT	2006-06-16	22.100000381469727	0.13593424132463117
5115	MSFT	2006-06-19	22.549999237060547	2.0361938815536496
5116	MSFT	2006-06-20	22.559999465942383	0.04434691450188044
5117	MSFT	2006-06-21	23.079999923706055	2.304966622666327
5118	MSFT	2006-06-22	22.8799991607666	-0.8665544350111909
5119	MSFT	2006-06-23	22.5	-1.6608355537801045
5120	MSFT	2006-06-26	22.81999969482422	1.4222208658854152
5121	MSFT	2006-06-27	22.860000610351562	0.17528885215725154
5122	MSFT	2006-06-28	23.15999984741211	1.3123325855236345
5123	MSFT	2006-06-29	23.469999313354492	1.3385123833540291
5124	MSFT	2006-06-30	23.299999237060547	-0.7243292768109089
5125	MSFT	2006-07-03	23.700000762939453	1.7167448024748122
5126	MSFT	2006-07-05	23.350000381469727	-1.476794810981752
5127	MSFT	2006-07-06	23.479999542236328	0.5567415787700147
5128	MSFT	2006-07-07	23.299999237060547	-0.7666111954218402
5129	MSFT	2006-07-10	23.5	0.8583724012374061
5130	MSFT	2006-07-11	23.100000381469727	-1.7021260362990343
5131	MSFT	2006-07-12	22.639999389648438	-1.99134625205587
5132	MSFT	2006-07-13	22.260000228881836	-1.6784415680697662
5133	MSFT	2006-07-14	22.290000915527344	0.13477397276295822
5134	MSFT	2006-07-17	22.479999542236328	0.8523939834234273
5135	MSFT	2006-07-18	22.739999771118164	1.1565846716025785
5136	MSFT	2006-07-19	23.399999618530273	2.902374028386623
5137	MSFT	2006-07-20	22.850000381469727	-2.3504241283192506
5138	MSFT	2006-07-21	23.8700008392334	4.463896895996755
5139	MSFT	2006-07-24	24.0	0.5446131386511288
5140	MSFT	2006-07-25	24.219999313354492	0.9166638056437248
5141	MSFT	2006-07-26	24.3700008392334	0.6193291912943932
5142	MSFT	2006-07-27	23.8700008392334	-2.0517028427633366
5143	MSFT	2006-07-28	24.25	1.5919528588454135
5144	MSFT	2006-07-31	24.059999465942383	-0.7835073569386286
5145	MSFT	2006-08-01	23.989999771118164	-0.29093805643389814
5146	MSFT	2006-08-02	24.299999237060547	1.2922028716131795
5147	MSFT	2006-08-03	24.209999084472656	-0.37037100993250194
5148	MSFT	2006-08-04	24.290000915527344	0.3304495418424036
5149	MSFT	2006-08-07	24.219999313354492	-0.28819102319631584
5150	MSFT	2006-08-08	24.34000015258789	0.4954617780159598
5151	MSFT	2006-08-09	24.440000534057617	0.4108479081463612
5152	MSFT	2006-08-10	24.459999084472656	0.08182712756970023
5153	MSFT	2006-08-11	24.43000030517578	-0.12264423720244055
5154	MSFT	2006-08-14	24.530000686645508	0.40933434392360635
5155	MSFT	2006-08-15	24.6200008392334	0.3668982880905114
5156	MSFT	2006-08-16	24.700000762939453	0.32493875296124575
5157	MSFT	2006-08-17	24.700000762939453	0.0
5158	MSFT	2006-08-18	25.790000915527344	4.412955947043362
5159	MSFT	2006-08-21	26.1200008392334	1.2795653818971742
5160	MSFT	2006-08-22	25.6200008392334	-1.9142418986793364
5161	MSFT	2006-08-23	25.670000076293945	0.1951570469270969
5162	MSFT	2006-08-24	25.739999771118164	0.2726906685476038
5163	MSFT	2006-08-25	25.850000381469727	0.42735280236867457
5164	MSFT	2006-08-28	25.950000762939453	0.3868486653540337
5165	MSFT	2006-08-29	25.84000015258789	-0.42389443975916485
5166	MSFT	2006-08-30	25.799999237060547	-0.15480230375826132
5167	MSFT	2006-08-31	25.700000762939453	-0.3875909964270452
5168	MSFT	2006-09-01	25.84000015258789	0.544744690631771
5169	MSFT	2006-09-05	25.610000610351562	-0.8900911024696478
5170	MSFT	2006-09-06	25.610000610351562	0.0
5171	MSFT	2006-09-07	25.43000030517578	-0.7028516239200089
5172	MSFT	2006-09-08	25.600000381469727	0.6685020615565751
5173	MSFT	2006-09-11	25.90999984741211	1.210935395793089
5174	MSFT	2006-09-12	25.93000030517578	0.07719204122522694
5175	MSFT	2006-09-13	25.979999542236328	0.19282389692285573
5176	MSFT	2006-09-14	26.329999923706055	1.3471916383243965
5177	MSFT	2006-09-15	26.850000381469727	1.9749352801763376
5178	MSFT	2006-09-18	26.790000915527344	-0.22346169493461243
5179	MSFT	2006-09-19	26.860000610351562	0.2612903786190168
5180	MSFT	2006-09-20	27.18000030517578	1.1913614577540033
5181	MSFT	2006-09-21	26.899999618530273	-1.0301717568126256
5182	MSFT	2006-09-22	26.65999984741211	-0.892192470340547
5183	MSFT	2006-09-25	26.950000762939453	1.0877753832976733
5184	MSFT	2006-09-26	27.200000762939453	0.9276437585255648
5185	MSFT	2006-09-27	27.440000534057617	0.8823520749498215
5186	MSFT	2006-09-28	27.399999618530273	-0.14577592838489473
5187	MSFT	2006-09-29	27.350000381469727	-0.18247896991477885
5188	MSFT	2006-10-02	27.360000610351562	0.03656390765029993
5189	MSFT	2006-10-03	27.3700008392334	0.036550543343372155
5190	MSFT	2006-10-04	27.940000534057617	2.082570980440579
5191	MSFT	2006-10-05	27.920000076293945	-0.07158359835853778
5192	MSFT	2006-10-06	27.8700008392334	-0.17908036147535888
5193	MSFT	2006-10-09	27.719999313354492	-0.5382185911804616
5194	MSFT	2006-10-10	27.690000534057617	-0.10822070721488997
5195	MSFT	2006-10-11	27.540000915527344	-0.5417104212250945
5196	MSFT	2006-10-12	28.219999313354492	2.469129902765399
5197	MSFT	2006-10-13	28.3700008392334	0.5315433363881183
5198	MSFT	2006-10-16	28.450000762939453	0.2819877382429281
5199	MSFT	2006-10-17	28.440000534057617	-0.0351501884487182
5200	MSFT	2006-10-18	28.520000457763672	0.281293678634964
5201	MSFT	2006-10-19	28.290000915527344	-0.8064499948972403
5202	MSFT	2006-10-20	28.43000030517578	0.49487234046570183
5203	MSFT	2006-10-23	28.450000762939453	0.07034983309526233
5204	MSFT	2006-10-24	28.280000686645508	-0.5975397952023842
5205	MSFT	2006-10-25	28.309999465942383	0.10607771771038443
5206	MSFT	2006-10-26	28.350000381469727	0.14129606599062594
5207	MSFT	2006-10-27	28.34000015258789	-0.03527417547539713
5208	MSFT	2006-10-30	28.530000686645508	0.6704323678003554
5209	MSFT	2006-10-31	28.709999084472656	0.6309091955662094
5210	MSFT	2006-11-01	28.809999465942383	0.34831203294538593
5211	MSFT	2006-11-02	28.770000457763672	-0.13883724026443334
5212	MSFT	2006-11-03	28.729999542236328	-0.13903689569302324
5213	MSFT	2006-11-06	28.84000015258789	0.3828771740488568
5214	MSFT	2006-11-07	28.950000762939453	0.3814168161219378
5215	MSFT	2006-11-08	28.979999542236328	0.10362272368322767
5216	MSFT	2006-11-09	29.260000228881836	0.9661859595181399
5217	MSFT	2006-11-10	29.239999771118164	-0.06835426386609944
5218	MSFT	2006-11-13	29.350000381469727	0.37619908075450237
5219	MSFT	2006-11-14	29.229999542236328	-0.40886145715065547
5220	MSFT	2006-11-15	29.1200008392334	-0.37632126146285305
5221	MSFT	2006-11-16	29.469999313354492	1.2019178023152444
5222	MSFT	2006-11-17	29.399999618530273	-0.23752866119850502
5223	MSFT	2006-11-20	29.889999389648438	1.6666659097822834
5224	MSFT	2006-11-21	29.920000076293945	0.10037031535001795
5225	MSFT	2006-11-22	29.920000076293945	0.0
5226	MSFT	2006-11-24	29.760000228881836	-0.5347588469389097
5227	MSFT	2006-11-27	29.479999542236328	-0.9408625150942318
5228	MSFT	2006-11-28	29.389999389648438	-0.30529224554073364
5229	MSFT	2006-11-29	29.56999969482422	0.6124542664644572
5230	MSFT	2006-11-30	29.360000610351562	-0.7101761469054502
5231	MSFT	2006-12-01	29.1200008392334	-0.8174378955344674
5232	MSFT	2006-12-04	29.329999923706055	0.7211506813891377
5233	MSFT	2006-12-05	29.1299991607666	-0.6818982729618117
5234	MSFT	2006-12-06	28.989999771118164	-0.4806021067003452
5235	MSFT	2006-12-07	28.850000381469727	-0.4829230450284938
5236	MSFT	2006-12-08	29.399999618530273	1.9064098086245096
5237	MSFT	2006-12-11	29.540000915527344	0.4761948939238314
5238	MSFT	2006-12-12	29.43000030517578	-0.372378493372838
5239	MSFT	2006-12-13	29.549999237060547	0.40774356316830573
5240	MSFT	2006-12-14	30.06999969482422	1.759730866969056
5241	MSFT	2006-12-15	30.190000534057617	0.39907163435739523
5242	MSFT	2006-12-18	29.889999389648438	-0.9937102984504564
5243	MSFT	2006-12-19	29.989999771118164	0.33456133660665355
5244	MSFT	2006-12-20	30.09000015258789	0.33344575602842763
5245	MSFT	2006-12-21	29.979999542236328	-0.3655719833623894
5246	MSFT	2006-12-22	29.639999389648438	-1.1340899192106124
5247	MSFT	2006-12-26	29.989999771118164	1.1808380184783696
5248	MSFT	2006-12-27	30.020000457763672	0.1000356347931719
5249	MSFT	2006-12-28	29.979999542236328	-0.1332475513570408
5250	MSFT	2006-12-29	29.860000610351562	-0.4002632879153589
5251	MSFT	2007-01-03	29.860000610351562	0.0
5252	MSFT	2007-01-04	29.809999465942383	-0.1674519202516267
5253	MSFT	2007-01-05	29.639999389648438	-0.5702786962078599
5254	MSFT	2007-01-08	29.93000030517578	0.9784106663262016
5255	MSFT	2007-01-09	29.959999084472656	0.1002297995021717
5256	MSFT	2007-01-10	29.65999984741211	-1.0013325975568144
5257	MSFT	2007-01-11	30.700000762939453	3.5064090386975666
5258	MSFT	2007-01-12	31.209999084472656	1.6612322764137044
5259	MSFT	2007-01-16	31.15999984741211	-0.16020262264416774
5260	MSFT	2007-01-17	31.100000381469727	-0.19255284414696483
5261	MSFT	2007-01-18	31.0	-0.3215446310068537
5262	MSFT	2007-01-19	31.110000610351562	0.35484067855342527
5263	MSFT	2007-01-22	30.719999313354492	-1.253620345051687
5264	MSFT	2007-01-23	30.739999771118164	0.06510565823800718
5265	MSFT	2007-01-24	31.09000015258789	1.138582902003038
5266	MSFT	2007-01-25	30.450000762939453	-2.0585377501040836
5267	MSFT	2007-01-26	30.600000381469727	0.49260957232171165
5268	MSFT	2007-01-29	30.530000686645508	-0.2287571697764057
5269	MSFT	2007-01-30	30.479999542236328	-0.16377708249135647
5270	MSFT	2007-01-31	30.860000610351562	1.2467226831439637
5271	MSFT	2007-02-01	30.559999465942383	-0.9721358991436557
5272	MSFT	2007-02-02	30.190000534057617	-1.2107295103100713
5273	MSFT	2007-02-05	29.610000610351562	-1.9211656622918905
5274	MSFT	2007-02-06	29.510000228881836	-0.3377250233313589
5275	MSFT	2007-02-07	29.3700008392334	-0.4744133804222006
5276	MSFT	2007-02-08	29.260000228881836	-0.37453390265015374
5277	MSFT	2007-02-09	28.979999542236328	-0.9569401382612641
5278	MSFT	2007-02-12	28.940000534057617	-0.1380228047292209
5279	MSFT	2007-02-13	29.010000228881836	0.24187869223375458
5280	MSFT	2007-02-14	29.399999618530273	1.3443618978677518
5281	MSFT	2007-02-15	29.459999084472656	0.2040798187785242
5282	MSFT	2007-02-16	28.739999771118164	-2.4439895985400084
5283	MSFT	2007-02-20	28.829999923706055	0.31315293425413504
5284	MSFT	2007-02-21	29.350000381469727	1.8036783182094007
5285	MSFT	2007-02-22	29.389999389648438	0.13628281996196367
5286	MSFT	2007-02-23	28.899999618530273	-1.6672330088266296
5287	MSFT	2007-02-26	29.06999969482422	0.5882355658750393
5288	MSFT	2007-02-27	27.8700008392334	-4.127963082863307
5289	MSFT	2007-02-28	28.170000076293945	1.0764234948935858
5290	MSFT	2007-03-01	28.09000015258789	-0.2839897887447207
5291	MSFT	2007-03-02	27.760000228881836	-1.1747950228318205
5292	MSFT	2007-03-05	27.549999237060547	-0.7564877164619066
5293	MSFT	2007-03-06	27.829999923706055	1.0163364588005042
5294	MSFT	2007-03-07	27.610000610351562	-0.7905113688738918
5295	MSFT	2007-03-08	27.31999969482422	-1.0503473709399969
5296	MSFT	2007-03-09	27.290000915527344	-0.1098051963102975
5297	MSFT	2007-03-12	27.440000534057617	0.5496504708613958
5298	MSFT	2007-03-13	26.719999313354492	-2.6239111030974094
5299	MSFT	2007-03-14	27.399999618530273	2.544911387164306
5300	MSFT	2007-03-15	27.280000686645508	-0.43795231224605935
5301	MSFT	2007-03-16	27.329999923706055	0.183281656165879
5302	MSFT	2007-03-19	27.829999923706055	1.8294914064975965
5303	MSFT	2007-03-20	27.84000015258789	0.03593326952660014
5304	MSFT	2007-03-21	28.520000457763672	2.442529818422323
5305	MSFT	2007-03-22	28.270000457763672	-0.8765778260425794
5306	MSFT	2007-03-23	28.020000457763672	-0.8843296637844333
5307	MSFT	2007-03-26	28.219999313354492	0.7137717784562181
5308	MSFT	2007-03-27	27.719999313354492	-1.7717930976822727
5309	MSFT	2007-03-28	27.639999389648438	-0.288600020518448
5310	MSFT	2007-03-29	27.75	0.3979761678025273
5311	MSFT	2007-03-30	27.8700008392334	0.4324354566969335
5312	MSFT	2007-04-02	27.739999771118164	-0.4664551998585842
5313	MSFT	2007-04-03	27.8700008392334	0.46864120110983176
5314	MSFT	2007-04-04	28.5	2.260492076769993
5315	MSFT	2007-04-05	28.549999237060547	0.17543591951068027
5316	MSFT	2007-04-09	28.56999969482422	0.07005414465199866
5317	MSFT	2007-04-10	28.399999618530273	-0.5950300248856566
5318	MSFT	2007-04-11	28.110000610351562	-1.0211232819506644
5319	MSFT	2007-04-12	28.540000915527344	1.5297057838463024
5320	MSFT	2007-04-13	28.610000610351562	0.24526871961709773
5321	MSFT	2007-04-16	28.729999542236328	0.4194300221068481
5322	MSFT	2007-04-17	28.850000381469727	0.4176847934055372
5323	MSFT	2007-04-18	28.600000381469727	-0.8665511150584781
5324	MSFT	2007-04-19	28.690000534057617	0.3146858440120859
5325	MSFT	2007-04-20	29.020000457763672	1.1502262724405243
5326	MSFT	2007-04-23	28.780000686645508	-0.8270150493879691
5327	MSFT	2007-04-24	28.790000915527344	0.03474714608493468
5328	MSFT	2007-04-25	28.989999771118164	0.6946816576270276
5329	MSFT	2007-04-26	29.100000381469727	0.3794432949984161
5330	MSFT	2007-04-27	30.1200008392334	3.505156166297474
5331	MSFT	2007-04-30	29.940000534057617	-0.5976105583015756
5332	MSFT	2007-05-01	30.399999618530273	1.5364030603452816
5333	MSFT	2007-05-02	30.610000610351562	0.6907927449225415
5334	MSFT	2007-05-03	30.969999313354492	1.1760819857062899
5335	MSFT	2007-05-04	30.559999465942383	-1.3238613383995568
5336	MSFT	2007-05-07	30.709999084472656	0.4908364566479806
5337	MSFT	2007-05-08	30.75	0.130253717746176
5338	MSFT	2007-05-09	30.780000686645508	0.0975632086032796
5339	MSFT	2007-05-10	30.579999923706055	-0.649775043787526
5340	MSFT	2007-05-11	30.889999389648438	1.0137327230732573
5341	MSFT	2007-05-14	30.969999313354492	0.25898324793383054
5342	MSFT	2007-05-15	30.899999618530273	-0.2260242052831929
5343	MSFT	2007-05-16	31.06999969482422	0.5501620659956297
5344	MSFT	2007-05-17	30.979999542236328	-0.2896689844605449
5345	MSFT	2007-05-18	30.829999923706055	-0.4841821199053742
5346	MSFT	2007-05-21	31.049999237060547	0.7135884330162767
5347	MSFT	2007-05-22	30.690000534057617	-1.1594161412192383
5348	MSFT	2007-05-23	30.579999923706055	-0.35842492159454675
5349	MSFT	2007-05-24	30.170000076293945	-1.340745089715556
5350	MSFT	2007-05-25	30.479999542236328	1.027508999530835
5351	MSFT	2007-05-29	30.790000915527344	1.0170648882767974
5352	MSFT	2007-05-30	31.110000610351562	1.0392974514750408
5353	MSFT	2007-05-31	30.690000534057617	-1.3500484347602204
5354	MSFT	2007-06-01	30.59000015258789	-0.3258402728235632
5355	MSFT	2007-06-04	30.719999313354492	0.42497273657451373
5356	MSFT	2007-06-05	30.579999923706055	-0.4557271900314741
5357	MSFT	2007-06-06	30.290000915527344	-0.9483290022963664
5358	MSFT	2007-06-07	29.6200008392334	-2.2119513240109856
5359	MSFT	2007-06-08	30.049999237060547	1.4517163593648297
5360	MSFT	2007-06-11	30.020000457763672	-0.09982955094347545
5361	MSFT	2007-06-12	29.850000381469727	-0.5662893860815421
5362	MSFT	2007-06-13	30.389999389648438	1.809041880327511
5363	MSFT	2007-06-14	30.520000457763672	0.42777581680213395
5364	MSFT	2007-06-15	30.489999771118164	-0.09829844756072958
5365	MSFT	2007-06-18	30.510000228881836	0.06559677898920757
5366	MSFT	2007-06-19	30.459999084472656	-0.16388444455613937
5367	MSFT	2007-06-20	30.010000228881836	-1.4773436280902996
5368	MSFT	2007-06-21	30.219999313354492	0.6997636883406377
5369	MSFT	2007-06-22	29.489999771118164	-2.415617335615672
5370	MSFT	2007-06-25	29.489999771118164	0.0
5371	MSFT	2007-06-26	29.520000457763672	0.10173172898728655
5372	MSFT	2007-06-27	29.8700008392334	1.1856381302246088
5373	MSFT	2007-06-28	29.829999923706055	-0.13391668698852222
5374	MSFT	2007-06-29	29.469999313354492	-1.206840802119713
5375	MSFT	2007-07-02	29.739999771118164	0.916187526483303
5376	MSFT	2007-07-03	30.020000457763672	0.9414952548769895
5377	MSFT	2007-07-05	29.989999771118164	-0.0999356635177806
5378	MSFT	2007-07-06	29.969999313354492	-0.06669042319544793
5379	MSFT	2007-07-09	29.8700008392334	-0.3336619166238508
5380	MSFT	2007-07-10	29.329999923706055	-1.8078369613504286
5381	MSFT	2007-07-11	29.489999771118164	0.5455160171438989
5382	MSFT	2007-07-12	30.06999969482422	1.9667681526199798
5383	MSFT	2007-07-13	29.81999969482422	-0.8313934238018295
5384	MSFT	2007-07-16	30.030000686645508	0.7042286853468305
5385	MSFT	2007-07-17	30.780000686645508	2.497502440396304
5386	MSFT	2007-07-18	30.920000076293945	0.45483881262282644
5387	MSFT	2007-07-19	31.510000228881836	1.9081505534672916
5388	MSFT	2007-07-20	31.15999984741211	-1.1107596919308182
5389	MSFT	2007-07-23	31.190000534057617	0.09627948264576691
5390	MSFT	2007-07-24	30.799999237060547	-1.250404906441771
5391	MSFT	2007-07-25	30.709999084472656	-0.29220829486124034
5392	MSFT	2007-07-26	29.979999542236328	-2.3770744513158415
5393	MSFT	2007-07-27	29.389999389648438	-1.967979191449576
5394	MSFT	2007-07-30	29.399999618530273	0.03402595811334841
5395	MSFT	2007-07-31	28.989999771118164	-1.3945573222174268
5396	MSFT	2007-08-01	29.299999237060547	1.0693324194201104
5397	MSFT	2007-08-02	29.520000457763672	0.7508574280945757
5398	MSFT	2007-08-03	28.959999084472656	-1.8970235928425838
5399	MSFT	2007-08-06	29.540000915527344	2.002768816956446
5400	MSFT	2007-08-07	29.549999237060547	0.03384672045811943
5401	MSFT	2007-08-08	30.0	1.522845260771044
5402	MSFT	2007-08-09	29.299999237060547	-2.333335876464848
5403	MSFT	2007-08-10	28.709999084472656	-2.013652450344161
5404	MSFT	2007-08-13	28.6299991607666	-0.2786482976564142
5405	MSFT	2007-08-14	28.270000457763672	-1.2574177909731032
5406	MSFT	2007-08-15	28.100000381469727	-0.6013444412494073
5407	MSFT	2007-08-16	27.809999465942383	-1.0320317138450386
5408	MSFT	2007-08-17	28.25	1.5821666397241918
5409	MSFT	2007-08-20	28.260000228881836	0.035399040289685324
5410	MSFT	2007-08-21	28.06999969482422	-0.6723302636899353
5411	MSFT	2007-08-22	28.219999313354492	0.5343769866799519
5412	MSFT	2007-08-23	28.299999237060547	0.2834866252749979
5413	MSFT	2007-08-24	28.809999465942383	1.8021209986958553
5414	MSFT	2007-08-27	28.489999771118164	-1.110724403874097
5415	MSFT	2007-08-28	27.93000030517578	-1.9656001068490192
5416	MSFT	2007-08-29	28.59000015258789	2.3630499112089254
5417	MSFT	2007-08-30	28.450000762939453	-0.4896795694342315
5418	MSFT	2007-08-31	28.729999542236328	0.984178459712437
5419	MSFT	2007-09-04	28.809999465942383	0.27845431597883774
5420	MSFT	2007-09-05	28.479999542236328	-1.1454353690501184
5421	MSFT	2007-09-06	28.90999984741211	1.5098325564861126
5422	MSFT	2007-09-07	28.440000534057617	-1.6257326732451172
5423	MSFT	2007-09-10	28.479999542236328	0.14064348603233245
5424	MSFT	2007-09-11	28.93000030517578	1.5800588840322538
5425	MSFT	2007-09-12	28.93000030517578	0.0
5426	MSFT	2007-09-13	29.15999984741211	0.7950208773249701
5427	MSFT	2007-09-14	29.040000915527344	-0.41151897295163
5428	MSFT	2007-09-17	28.729999542236328	-1.0674978082568232
5429	MSFT	2007-09-18	28.93000030517578	0.6961391093843527
5430	MSFT	2007-09-19	28.670000076293945	-0.898721832489302
5431	MSFT	2007-09-20	28.420000076293945	-0.8719916265598981
5432	MSFT	2007-09-21	28.649999618530273	0.8092876200523902
5433	MSFT	2007-09-24	29.079999923706055	1.5008736855188776
5434	MSFT	2007-09-25	29.559999465942383	1.6506174122959072
5435	MSFT	2007-09-26	29.5	-0.2029751929174095
5436	MSFT	2007-09-27	29.489999771118164	-0.033899080955379635
5437	MSFT	2007-09-28	29.459999084472656	-0.10173172898729765
5438	MSFT	2007-10-01	29.770000457763672	1.052278964443043
5439	MSFT	2007-10-02	29.700000762939453	-0.2351350142689168
5440	MSFT	2007-10-03	29.450000762939453	-0.8417508201277846
5441	MSFT	2007-10-04	29.709999084472656	0.8828465697712007
5442	MSFT	2007-10-05	29.84000015258789	0.4375667186848675
5443	MSFT	2007-10-08	29.84000015258789	0.0
5444	MSFT	2007-10-09	30.100000381469727	0.8713144354970392
5445	MSFT	2007-10-10	30.229999542236328	0.4318908940832866
5446	MSFT	2007-10-11	29.90999984741211	-1.0585501146869847
5447	MSFT	2007-10-12	30.170000076293945	0.869275259806912
5448	MSFT	2007-10-15	30.040000915527344	-0.430888831414844
5449	MSFT	2007-10-16	30.31999969482422	0.9320864539393181
5450	MSFT	2007-10-17	31.079999923706055	2.506597086185236
5451	MSFT	2007-10-18	31.15999984741211	0.2574000125560971
5452	MSFT	2007-10-19	30.170000076293945	-3.177149473575447
5453	MSFT	2007-10-22	30.510000228881836	1.1269478015515366
5454	MSFT	2007-10-23	30.899999618530273	1.2782674097761904
5455	MSFT	2007-10-24	31.25	1.132687332655613
5456	MSFT	2007-10-25	31.989999771118164	2.367999267578136
5457	MSFT	2007-10-26	35.029998779296875	9.502966645605749
5458	MSFT	2007-10-29	34.56999969482422	-1.3131575806520468
5459	MSFT	2007-10-30	35.56999969482422	2.892681541301023
5460	MSFT	2007-10-31	36.810001373291016	3.486088527145048
5461	MSFT	2007-11-01	37.060001373291016	0.6791632455124041
5462	MSFT	2007-11-02	37.060001373291016	0.0
5463	MSFT	2007-11-05	36.72999954223633	-0.8904528300760384
5464	MSFT	2007-11-06	36.40999984741211	-0.8712216139731943
5465	MSFT	2007-11-07	35.52000045776367	-2.4443817450652827
5466	MSFT	2007-11-08	34.7400016784668	-2.1959424809815498
5467	MSFT	2007-11-09	33.72999954223633	-2.90731746526226
5468	MSFT	2007-11-12	33.380001068115234	-1.0376474321703744
5469	MSFT	2007-11-13	34.459999084472656	3.2354642953832613
5470	MSFT	2007-11-14	33.93000030517578	-1.538011588443966
5471	MSFT	2007-11-15	33.7599983215332	-0.5010373772871612
5472	MSFT	2007-11-16	34.09000015258789	0.9774936239976162
5473	MSFT	2007-11-19	33.959999084472656	-0.3813466340080507
5474	MSFT	2007-11-20	34.58000183105469	1.825685404289401
5475	MSFT	2007-11-21	34.22999954223633	-1.0121523143010291
5476	MSFT	2007-11-23	34.11000061035156	-0.3505665600044727
5477	MSFT	2007-11-26	32.970001220703125	-3.342126558926173
5478	MSFT	2007-11-27	33.060001373291016	0.27297588491255187
5479	MSFT	2007-11-28	33.70000076293945	1.9358722415707241
5480	MSFT	2007-11-29	33.59000015258789	-0.326411299291518
5481	MSFT	2007-11-30	33.599998474121094	0.029765768049361263
5482	MSFT	2007-12-03	32.91999816894531	-2.023810523978209
5483	MSFT	2007-12-04	32.77000045776367	-0.4556431334286626
5484	MSFT	2007-12-05	34.150001525878906	4.2111719525115054
5485	MSFT	2007-12-06	34.54999923706055	1.1712963200851467
5486	MSFT	2007-12-07	34.529998779296875	-0.057888446325105036
5487	MSFT	2007-12-10	34.7599983215332	0.6660861580285671
5488	MSFT	2007-12-11	34.099998474121094	-1.898733829924415
5489	MSFT	2007-12-12	34.470001220703125	1.0850520913155748
5490	MSFT	2007-12-13	35.220001220703125	2.1758049708148652
5491	MSFT	2007-12-14	35.310001373291016	0.25553705130194615
5492	MSFT	2007-12-17	34.38999938964844	-2.605499710737713
5493	MSFT	2007-12-18	34.7400016784668	1.017744387991204
5494	MSFT	2007-12-19	34.790000915527344	0.1439241066345076
5495	MSFT	2007-12-20	35.52000045776367	2.0983027393670417
5496	MSFT	2007-12-21	36.060001373291016	1.5202728281759281
5497	MSFT	2007-12-24	36.58000183105469	1.442042257238585
5498	MSFT	2007-12-26	36.61000061035156	0.0820086872478143
5499	MSFT	2007-12-27	35.970001220703125	-1.7481545451476288
5500	MSFT	2007-12-28	36.119998931884766	0.41700780119882097
5501	MSFT	2007-12-31	35.599998474121094	-1.439646935605643
5502	MSFT	2008-01-02	35.220001220703125	-1.0674080609700098
5503	MSFT	2008-01-03	35.369998931884766	0.4258878648007114
5504	MSFT	2008-01-04	34.380001068115234	-2.798976233151884
5505	MSFT	2008-01-07	34.61000061035156	0.668992248664102
5506	MSFT	2008-01-08	33.45000076293945	-3.351631976178482
5507	MSFT	2008-01-09	34.439998626708984	2.959634801761757
5508	MSFT	2008-01-10	34.33000183105469	-0.3193867596992028
5509	MSFT	2008-01-11	33.90999984741211	-1.2234254623972873
5510	MSFT	2008-01-14	34.38999938964844	1.4155103049136697
5511	MSFT	2008-01-15	34.0	-1.1340488414368188
5512	MSFT	2008-01-16	33.22999954223633	-2.264707228716678
5513	MSFT	2008-01-17	33.11000061035156	-0.3611162610226426
5514	MSFT	2008-01-18	33.0099983215332	-0.3020304650405037
5515	MSFT	2008-01-22	31.959999084472656	-3.180852137079959
5516	MSFT	2008-01-23	31.93000030517578	-0.09386351738491783
5517	MSFT	2008-01-24	33.25	4.134042224265966
5518	MSFT	2008-01-25	32.939998626708984	-0.9323349572662121
5519	MSFT	2008-01-28	32.720001220703125	-0.6678731486876144
5520	MSFT	2008-01-29	32.599998474121094	-0.3667565467757372
5521	MSFT	2008-01-30	32.20000076293945	-1.2269869015459345
5522	MSFT	2008-01-31	32.599998474121094	1.2422288872800724
5523	MSFT	2008-02-01	30.450000762939453	-6.595085312314897
5524	MSFT	2008-02-04	30.190000534057617	-0.8538595151638906
5525	MSFT	2008-02-05	29.06999969482422	-3.7098404088132253
5526	MSFT	2008-02-06	28.520000457763672	-1.8919822594923197
5527	MSFT	2008-02-07	28.1200008392334	-1.402523184116522
5528	MSFT	2008-02-08	28.559999465942383	1.5647176869749257
5529	MSFT	2008-02-11	28.209999084472656	-1.2254915546728196
5530	MSFT	2008-02-12	28.34000015258789	0.46083329434345455
5531	MSFT	2008-02-13	28.959999084472656	2.1877167556336508
5532	MSFT	2008-02-14	28.5	-1.5883946789186587
5533	MSFT	2008-02-15	28.420000076293945	-0.2807014866879065
5534	MSFT	2008-02-19	28.170000076293945	-0.8796622073500071
5535	MSFT	2008-02-20	28.219999313354492	0.17749107889646343
5536	MSFT	2008-02-21	28.100000381469727	-0.4252265584853476
5537	MSFT	2008-02-22	27.68000030517578	-1.4946621729261977
5538	MSFT	2008-02-25	27.84000015258789	0.5780341244511877
5539	MSFT	2008-02-26	28.3799991607666	1.9396515992063046
5540	MSFT	2008-02-27	28.260000228881836	-0.42282922985655835
5541	MSFT	2008-02-28	27.93000030517578	-1.1677279583628408
5542	MSFT	2008-02-29	27.200000762939453	-2.6136753822413983
5543	MSFT	2008-03-03	26.989999771118164	-0.7720624482754457
5544	MSFT	2008-03-04	27.59000015258789	2.223047004660539
5545	MSFT	2008-03-05	28.1200008392334	1.920988342567287
5546	MSFT	2008-03-06	27.56999969482422	-1.955907283053171
5547	MSFT	2008-03-07	27.8700008392334	1.0881434447948202
5548	MSFT	2008-03-10	28.049999237060547	0.6458499906959458
5549	MSFT	2008-03-11	29.280000686645508	4.38503202509839
5550	MSFT	2008-03-12	28.6299991607666	-2.21995051446624
5551	MSFT	2008-03-13	28.6200008392334	-0.03492253519484789
5552	MSFT	2008-03-14	27.959999084472656	-2.3060857281876346
5553	MSFT	2008-03-17	28.299999237060547	1.2160234753967103
5554	MSFT	2008-03-18	29.420000076293945	3.957600245326831
5555	MSFT	2008-03-19	28.6200008392334	-2.7192360128685755
5556	MSFT	2008-03-20	29.18000030517578	1.956671731381343
5557	MSFT	2008-03-24	29.170000076293945	-0.03427083199879499
5558	MSFT	2008-03-25	29.139999389648438	-0.10284774277353748
5559	MSFT	2008-03-26	28.559999465942383	-1.9903909946960785
5560	MSFT	2008-03-27	28.049999237060547	-1.7857151205132427
5561	MSFT	2008-03-28	27.90999984741211	-0.4991065720367893
5562	MSFT	2008-03-31	28.3799991607666	1.6839817840345495
5563	MSFT	2008-04-01	29.5	3.9464442295746194
5564	MSFT	2008-04-02	29.15999984741211	-1.1525428901284385
5565	MSFT	2008-04-03	29.0	-0.5486963245862619
5566	MSFT	2008-04-04	29.15999984741211	0.5517236117658975
5567	MSFT	2008-04-07	29.15999984741211	0.0
5568	MSFT	2008-04-08	28.75	-1.4060351493743073
5569	MSFT	2008-04-09	28.889999389648438	0.48695439877717295
5570	MSFT	2008-04-10	29.110000610351562	0.7615134141607305
5571	MSFT	2008-04-11	28.280000686645508	-2.8512535427804298
5572	MSFT	2008-04-14	28.059999465942383	-0.7779392339513413
5573	MSFT	2008-04-15	28.25	0.6771223723230246
5574	MSFT	2008-04-16	28.950000762939453	2.477878806865319
5575	MSFT	2008-04-17	29.219999313354492	0.9326374552662609
5576	MSFT	2008-04-18	30.0	2.6694069300988055
5577	MSFT	2008-04-21	30.420000076293945	1.4000002543131496
5578	MSFT	2008-04-22	30.25	-0.5588431159355145
5579	MSFT	2008-04-23	31.450000762939453	3.9669446708742173
5580	MSFT	2008-04-24	31.799999237060547	1.1128727047076348
5581	MSFT	2008-04-25	29.829999923706055	-6.194966542824954
5582	MSFT	2008-04-28	28.989999771118164	-2.8159576089047844
5583	MSFT	2008-04-29	28.639999389648438	-1.207314191904274
5584	MSFT	2008-04-30	28.520000457763672	-0.41899069288436896
5585	MSFT	2008-05-01	29.399999618530273	3.0855510050563417
5586	MSFT	2008-05-02	29.239999771118164	-0.544217175129702
5587	MSFT	2008-05-05	29.079999923706055	-0.5471951048718893
5588	MSFT	2008-05-06	29.700000762939453	2.132052410110119
5589	MSFT	2008-05-07	29.209999084472656	-1.6498372588536592
5590	MSFT	2008-05-08	29.270000457763672	0.20541381434999728
5591	MSFT	2008-05-09	29.389999389648438	0.40997242913585197
5592	MSFT	2008-05-12	29.989999771118164	2.041512058285555
5593	MSFT	2008-05-13	29.780000686645508	-0.7002303637057561
5594	MSFT	2008-05-14	29.93000030517578	0.5036924616242278
5595	MSFT	2008-05-15	30.450000762939453	1.7373887486187067
5596	MSFT	2008-05-16	29.989999771118164	-1.5106764541732098
5597	MSFT	2008-05-19	29.459999084472656	-1.7672580549864647
5598	MSFT	2008-05-20	28.760000228881836	-2.376099379988661
5599	MSFT	2008-05-21	28.25	-1.773297026505849
5600	MSFT	2008-05-22	28.469999313354492	0.7787586313433348
5601	MSFT	2008-05-23	28.049999237060547	-1.4752373952356734
5602	MSFT	2008-05-27	28.440000534057617	1.3903789932435684
5603	MSFT	2008-05-28	28.18000030517578	-0.9142061322062189
5604	MSFT	2008-05-29	28.309999465942383	0.4613171020538376
5605	MSFT	2008-05-30	28.31999969482422	0.035324016497662036
5606	MSFT	2008-06-02	27.799999237060547	-1.8361598282739644
5607	MSFT	2008-06-03	27.309999465942383	-1.7625891531138582
5608	MSFT	2008-06-04	27.540000915527344	0.842187675147299
5609	MSFT	2008-06-05	28.299999237060547	2.759616181075386
5610	MSFT	2008-06-06	27.489999771118164	-2.8621890027531904
5611	MSFT	2008-06-09	27.709999084472656	0.800288523776671
5612	MSFT	2008-06-10	27.889999389648438	0.6495861101512901
5613	MSFT	2008-06-11	27.1200008392334	-2.760841044338025
5614	MSFT	2008-06-12	28.239999771118164	4.129789444049381
5615	MSFT	2008-06-13	29.06999969482422	2.9390932380775725
5616	MSFT	2008-06-16	28.93000030517578	-0.481594052694001
5617	MSFT	2008-06-17	28.799999237060547	-0.4493642127337827
5618	MSFT	2008-06-18	28.459999084472656	-1.1805561166486789
5619	MSFT	2008-06-19	28.93000030517578	1.6514449607257786
5620	MSFT	2008-06-20	28.229999542236328	-2.4196362100079805
5621	MSFT	2008-06-23	27.969999313354492	-0.9210068476722344
5622	MSFT	2008-06-24	27.729999542236328	-0.8580614122631558
5623	MSFT	2008-06-25	28.350000381469727	2.2358487178806508
5624	MSFT	2008-06-26	27.75	-2.1164034334966053
5625	MSFT	2008-06-27	27.6299991607666	-0.4324354566969335
5626	MSFT	2008-06-30	27.510000228881836	-0.434306679441232
5627	MSFT	2008-07-01	26.8700008392334	-2.326424515898484
5628	MSFT	2008-07-02	25.8799991607666	-3.684412532735304
5629	MSFT	2008-07-03	25.979999542236328	0.38640025004841316
5630	MSFT	2008-07-07	26.030000686645508	0.19246014353422325
5631	MSFT	2008-07-08	25.850000381469727	-0.6915109505476469
5632	MSFT	2008-07-09	25.229999542236328	-2.3984558223753005
5633	MSFT	2008-07-10	25.450000762939453	0.8719826583224233
5634	MSFT	2008-07-11	25.25	-0.7858575911349086
5635	MSFT	2008-07-14	25.149999618530273	-0.3960411147315934
5636	MSFT	2008-07-15	26.149999618530273	3.9761432014623566
5637	MSFT	2008-07-16	27.260000228881836	4.244744269766643
5638	MSFT	2008-07-17	27.520000457763672	0.9537792615510243
5639	MSFT	2008-07-18	25.860000610351562	-6.031976089389223
5640	MSFT	2008-07-21	25.639999389648438	-0.8507394257951439
5641	MSFT	2008-07-22	25.799999237060547	0.6240243807365431
5642	MSFT	2008-07-23	26.43000030517578	2.4418646773069153
5643	MSFT	2008-07-24	25.440000534057617	-3.7457425640827324
5644	MSFT	2008-07-25	26.15999984741211	2.830185920753414
5645	MSFT	2008-07-28	25.5	-2.522935211245425
5646	MSFT	2008-07-29	26.110000610351562	2.392159256280646
5647	MSFT	2008-07-30	26.229999542236328	0.4595899237060497
5648	MSFT	2008-07-31	25.719999313354492	-1.944339450180388
5649	MSFT	2008-08-01	25.440000534057617	-1.088642250279892
5650	MSFT	2008-08-04	25.280000686645508	-0.6289302046118661
5651	MSFT	2008-08-05	26.209999084472656	3.678791030723483
5652	MSFT	2008-08-06	27.020000457763672	3.090428849998994
5653	MSFT	2008-08-07	27.389999389648438	1.3693520563152095
5654	MSFT	2008-08-08	28.1299991607666	2.7017151792921634
5655	MSFT	2008-08-11	27.899999618530273	-0.817630817981374
5656	MSFT	2008-08-12	28.1200008392334	0.7885348520112689
5657	MSFT	2008-08-13	27.90999984741211	-0.7468029358245754
5658	MSFT	2008-08-14	27.90999984741211	0.0
5659	MSFT	2008-08-15	27.809999465942383	-0.35829588683784497
5660	MSFT	2008-08-18	27.690000534057617	-0.43149562815246734
5661	MSFT	2008-08-19	27.31999969482422	-1.33622546802884
5662	MSFT	2008-08-20	27.290000915527344	-0.1098051963102975
5663	MSFT	2008-08-21	27.18000030517578	-0.40308027358465504
5664	MSFT	2008-08-22	27.84000015258789	2.4282554819781588
5665	MSFT	2008-08-25	27.65999984741211	-0.6465528167716283
5666	MSFT	2008-08-26	27.270000457763672	-1.4099761091825425
5667	MSFT	2008-08-27	27.559999465942383	1.063436022408104
5668	MSFT	2008-08-28	27.940000534057617	1.3788137716941096
5669	MSFT	2008-08-29	27.290000915527344	-2.3264123339509335
5670	MSFT	2008-09-02	27.100000381469727	-0.6962276573230564
5671	MSFT	2008-09-03	26.899999618530273	-0.7380101849600251
5672	MSFT	2008-09-04	26.350000381469727	-2.0446068582159915
5673	MSFT	2008-09-05	25.649999618530273	-2.656549346510517
5674	MSFT	2008-09-08	26.1200008392334	1.832363460791564
5675	MSFT	2008-09-09	26.100000381469727	-0.07657142848797038
5676	MSFT	2008-09-10	26.440000534057617	1.302682557925472
5677	MSFT	2008-09-11	27.34000015258789	3.4039319226600417
5678	MSFT	2008-09-12	27.6200008392334	1.0241429593371931
5679	MSFT	2008-09-15	26.81999969482422	-2.896455901886874
5680	MSFT	2008-09-16	25.989999771118164	-3.094705194445735
5681	MSFT	2008-09-17	24.56999969482422	-5.463640203152076
5682	MSFT	2008-09-18	25.260000228881836	2.808305016800494
5683	MSFT	2008-09-19	25.15999984741211	-0.39588432527165596
5684	MSFT	2008-09-22	25.399999618530273	0.9538941676219936
5685	MSFT	2008-09-23	25.440000534057617	0.1574839217641566
5686	MSFT	2008-09-24	25.719999313354492	1.100624109351056
5687	MSFT	2008-09-25	26.610000610351562	3.460347281327336
5688	MSFT	2008-09-26	27.399999618530273	2.9688049231813674
5689	MSFT	2008-09-29	25.010000228881836	-8.72262563110443
5690	MSFT	2008-09-30	26.690000534057617	6.717314233510874
5691	MSFT	2008-10-01	26.479999542236328	-0.7868152402369488
5692	MSFT	2008-10-02	26.25	-0.8685783467234254
5693	MSFT	2008-10-03	26.31999969482422	0.2666655040922672
5694	MSFT	2008-10-06	24.90999984741211	-5.357142339516752
5695	MSFT	2008-10-07	23.229999542236328	-6.744280672287184
5696	MSFT	2008-10-08	23.010000228881836	-0.947048289667396
5697	MSFT	2008-10-09	22.299999237060547	-3.0856192297212814
5698	MSFT	2008-10-10	21.5	-3.5874406476706144
5699	MSFT	2008-10-13	25.5	18.60465116279071
5700	MSFT	2008-10-14	24.100000381469727	-5.490194582471664
5701	MSFT	2008-10-15	22.65999984741211	-5.975105855868867
5702	MSFT	2008-10-16	24.190000534057617	6.751988953875654
5703	MSFT	2008-10-17	23.93000030517578	-1.0748252300192274
5704	MSFT	2008-10-20	24.719999313354492	3.301291258269834
5705	MSFT	2008-10-21	23.360000610351562	-5.501613029043318
5706	MSFT	2008-10-22	21.530000686645508	-7.833903578303514
5707	MSFT	2008-10-23	22.31999969482422	3.6692939293249793
5708	MSFT	2008-10-24	21.959999084472656	-1.6129059824093184
5709	MSFT	2008-10-27	21.18000030517578	-3.551907157630041
5710	MSFT	2008-10-28	23.100000381469727	9.065156036965472
5711	MSFT	2008-10-29	23.0	-0.4329020771356551
5712	MSFT	2008-10-30	22.6299991607666	-1.608699301014771
5713	MSFT	2008-10-31	22.329999923706055	-1.3256705620239395
5714	MSFT	2008-11-03	22.6200008392334	1.2987054031266432
5715	MSFT	2008-11-04	23.530000686645508	4.022987681918
5716	MSFT	2008-11-05	22.079999923706055	-6.16234900393523
5717	MSFT	2008-11-06	20.8799991607666	-5.434786082816423
5718	MSFT	2008-11-07	21.5	2.9693527976685674
5719	MSFT	2008-11-10	21.299999237060547	-0.9302361066951259
5720	MSFT	2008-11-11	21.200000762939453	-0.46947642114044674
5721	MSFT	2008-11-12	20.299999237060547	-4.245290063631668
5722	MSFT	2008-11-13	21.25	4.6798068898696865
5723	MSFT	2008-11-14	20.059999465942383	-5.600002513212321
5724	MSFT	2008-11-17	19.31999969482422	-3.6889321576230705
5725	MSFT	2008-11-18	19.6200008392334	1.5528009790266584
5726	MSFT	2008-11-19	18.290000915527344	-6.778796466952752
5727	MSFT	2008-11-20	17.530000686645508	-4.15527715056937
5728	MSFT	2008-11-21	19.68000030517578	12.26468644789136
5729	MSFT	2008-11-24	20.690000534057617	5.132114904572482
5730	MSFT	2008-11-25	19.989999771118164	-3.3832805455330406
5731	MSFT	2008-11-26	20.489999771118164	2.5012506539515256
5732	MSFT	2008-11-28	20.219999313354492	-1.3177182078071725
5733	MSFT	2008-12-01	18.610000610351562	-7.962407307994268
5734	MSFT	2008-12-02	19.149999618530273	2.901660346417967
5735	MSFT	2008-12-03	19.8700008392334	3.759797572039769
5736	MSFT	2008-12-04	19.110000610351562	-3.8248625907514433
5737	MSFT	2008-12-05	19.8700008392334	3.9769764762338955
5738	MSFT	2008-12-08	21.010000228881836	5.737289086558595
5739	MSFT	2008-12-09	20.600000381469727	-1.951450942149413
5740	MSFT	2008-12-10	20.610000610351562	0.048544799498317914
5741	MSFT	2008-12-11	19.450000762939453	-5.628334852302186
5742	MSFT	2008-12-12	19.360000610351562	-0.46272570209549
5743	MSFT	2008-12-15	19.040000915527344	-1.6528909335525421
5744	MSFT	2008-12-16	20.110000610351562	5.619746026123473
5745	MSFT	2008-12-17	19.65999984741211	-2.237696416119528
5746	MSFT	2008-12-18	19.299999237060547	-1.8311323150846825
5747	MSFT	2008-12-19	19.1200008392334	-0.932634222500428
5748	MSFT	2008-12-22	19.18000030517578	0.3138047244185538
5749	MSFT	2008-12-23	19.280000686645508	0.5213784143827116
5750	MSFT	2008-12-24	19.170000076293945	-0.570542564491483
5751	MSFT	2008-12-26	19.1299991607666	-0.20866413859230715
5752	MSFT	2008-12-29	18.959999084472656	-0.8886569981800929
5753	MSFT	2008-12-30	19.34000015258789	2.0042251395804955
5754	MSFT	2008-12-31	19.440000534057617	0.5170650500555762
5755	MSFT	2009-01-02	20.329999923706055	4.578186034970599
5756	MSFT	2009-01-05	20.520000457763672	0.9345820697031382
5757	MSFT	2009-01-06	20.760000228881836	1.1695895017749036
5758	MSFT	2009-01-07	19.510000228881836	-6.02119453862514
5759	MSFT	2009-01-08	20.1200008392334	3.126604834419955
5760	MSFT	2009-01-09	19.520000457763672	-2.9821091274496614
5761	MSFT	2009-01-12	19.469999313354492	-0.256153397728498
5762	MSFT	2009-01-13	19.81999969482422	1.7976394135240659
5763	MSFT	2009-01-14	19.09000015258789	-3.6831460821210804
5764	MSFT	2009-01-15	19.239999771118164	0.7857496979115419
5765	MSFT	2009-01-16	19.709999084472656	2.4428239030440446
5766	MSFT	2009-01-20	18.479999542236328	-6.240485029780185
5767	MSFT	2009-01-21	19.3799991607666	4.870127926536516
5768	MSFT	2009-01-22	17.110000610351562	-11.71309932257627
5769	MSFT	2009-01-23	17.200000762939453	0.526009055390908
5770	MSFT	2009-01-26	17.6299991607666	2.4999905741496242
5771	MSFT	2009-01-27	17.65999984741211	0.17016839519918836
5772	MSFT	2009-01-28	18.040000915527344	2.151761446197975
5773	MSFT	2009-01-29	17.59000015258789	-2.4944608653103217
5774	MSFT	2009-01-30	17.100000381469727	-2.785672352857105
5775	MSFT	2009-02-02	17.829999923706055	4.269003075739031
5776	MSFT	2009-02-03	18.5	3.7577121657927703
5777	MSFT	2009-02-04	18.6299991607666	0.7026981663059484
5778	MSFT	2009-02-05	19.040000915527344	2.2007609942579887
5779	MSFT	2009-02-06	19.65999984741211	3.256296754582344
5780	MSFT	2009-02-09	19.440000534057617	-1.119019913845276
5781	MSFT	2009-02-10	18.799999237060547	-3.2921876513111736
5782	MSFT	2009-02-11	19.209999084472656	2.180850340695084
5783	MSFT	2009-02-12	19.260000228881836	0.26028707335856716
5784	MSFT	2009-02-13	19.09000015258789	-0.882658744930942
5785	MSFT	2009-02-17	18.09000015258789	-5.238344641209636
5786	MSFT	2009-02-18	18.1200008392334	0.16584127359011713
5787	MSFT	2009-02-19	17.90999984741211	-1.1589458173014822
5788	MSFT	2009-02-20	18.0	0.5025134190656866
5789	MSFT	2009-02-23	17.209999084472656	-4.388893975151909
5790	MSFT	2009-02-24	17.170000076293945	-0.23241725918974332
5791	MSFT	2009-02-25	16.959999084472656	-1.22306925386233
5792	MSFT	2009-02-26	16.420000076293945	-3.183956588023018
5793	MSFT	2009-02-27	16.149999618530273	-1.6443389555976906
5794	MSFT	2009-03-02	15.789999961853027	-2.2291000939974492
5795	MSFT	2009-03-03	15.880000114440918	0.5699819683680829
5796	MSFT	2009-03-04	16.1200008392334	1.5113395658872042
5797	MSFT	2009-03-05	15.270000457763672	-5.272954945516917
5798	MSFT	2009-03-06	15.279999732971191	0.06548313626562052
5799	MSFT	2009-03-09	15.149999618530273	-0.8507861041411102
5800	MSFT	2009-03-10	16.479999542236328	8.778877605246294
5801	MSFT	2009-03-11	17.110000610351562	3.822822121448577
5802	MSFT	2009-03-12	17.010000228881836	-0.5844557446083698
5803	MSFT	2009-03-13	16.649999618530273	-2.1164056761169614
5804	MSFT	2009-03-16	16.25	-2.4024001663345507
5805	MSFT	2009-03-17	16.899999618530273	3.9999976524939918
5806	MSFT	2009-03-18	16.959999084472656	0.35502643370828313
5807	MSFT	2009-03-19	17.139999389648438	1.061322611394333
5808	MSFT	2009-03-20	17.059999465942383	-0.46674402890801714
5809	MSFT	2009-03-23	18.329999923706055	7.444317101527642
5810	MSFT	2009-03-24	17.93000030517578	-2.1822128761329496
5811	MSFT	2009-03-25	17.8799991607666	-0.27886861995616297
5812	MSFT	2009-03-26	18.829999923706055	5.313203621530382
5813	MSFT	2009-03-27	18.1299991607666	-3.7174761857443617
5814	MSFT	2009-03-30	17.479999542236328	-3.5852159328108257
5815	MSFT	2009-03-31	18.3700008392334	5.091540734006261
5816	MSFT	2009-04-01	19.309999465942383	5.117030940474421
5817	MSFT	2009-04-02	19.290000915527344	-0.10356577404526668
5818	MSFT	2009-04-03	18.75	-2.799382529280614
5819	MSFT	2009-04-06	18.760000228881836	0.05333455403646603
5820	MSFT	2009-04-07	18.760000228881836	0.0
5821	MSFT	2009-04-08	19.190000534057617	2.29211247297203
5822	MSFT	2009-04-09	19.670000076293945	2.5013003068157458
5823	MSFT	2009-04-13	19.59000015258789	-0.40671033754834385
5824	MSFT	2009-04-14	19.350000381469727	-1.225113676614542
5825	MSFT	2009-04-15	18.829999923706055	-2.6873408140169475
5826	MSFT	2009-04-16	19.760000228881836	4.938928884460347
5827	MSFT	2009-04-17	19.200000762939453	-2.834005361618719
5828	MSFT	2009-04-20	18.610000610351562	-3.0729173392884945
5829	MSFT	2009-04-21	18.969999313354492	1.9344368145946422
5830	MSFT	2009-04-22	18.780000686645508	-1.0015742413613582
5831	MSFT	2009-04-23	18.920000076293945	0.7454706311485371
5832	MSFT	2009-04-24	20.90999984741211	10.517969149543283
5833	MSFT	2009-04-27	20.399999618530273	-2.4390255026470298
5834	MSFT	2009-04-28	19.93000030517578	-2.303918245800207
5835	MSFT	2009-04-29	20.25	1.6056181130168712
5836	MSFT	2009-04-30	20.260000228881836	0.04938384633006443
5837	MSFT	2009-05-01	20.239999771118164	-0.09871894144976023
5838	MSFT	2009-05-04	20.190000534057617	-0.247031806452358
5839	MSFT	2009-05-05	19.790000915527344	-1.9811768595822121
5840	MSFT	2009-05-06	19.790000915527344	0.0
5841	MSFT	2009-05-07	19.31999969482422	-2.3749428951989615
5842	MSFT	2009-05-08	19.420000076293945	0.5176003263422269
5843	MSFT	2009-05-11	19.31999969482422	-0.5149350209931125
5844	MSFT	2009-05-12	19.889999389648438	2.950309026024045
5845	MSFT	2009-05-13	19.75	-0.703868245070427
5846	MSFT	2009-05-14	20.059999465942383	1.5696175490753639
5847	MSFT	2009-05-15	20.219999313354492	0.7976064390418092
5848	MSFT	2009-05-18	20.600000381469727	1.8793327449039943
5849	MSFT	2009-05-19	20.309999465942383	-1.4077714085297233
5850	MSFT	2009-05-20	20.3799991607666	0.34465631051148193
5851	MSFT	2009-05-21	19.81999969482422	-2.747789445548332
5852	MSFT	2009-05-22	19.75	-0.35317707316866453
5853	MSFT	2009-05-26	20.34000015258789	2.9873425447488167
5854	MSFT	2009-05-27	20.1299991607666	-1.0324532460466607
5855	MSFT	2009-05-28	20.450000762939453	1.58967518884221
5856	MSFT	2009-05-29	20.889999389648438	2.1515824464240163
5857	MSFT	2009-06-01	21.399999618530273	2.441360669137005
5858	MSFT	2009-06-02	21.399999618530273	0.0
5859	MSFT	2009-06-03	21.729999542236328	1.5420557457408002
5860	MSFT	2009-06-04	21.829999923706055	0.46019504637060393
5861	MSFT	2009-06-05	22.139999389648438	1.420061690452612
5862	MSFT	2009-06-08	22.049999237060547	-0.4065047654426279
5863	MSFT	2009-06-09	22.079999923706055	0.13605754051493335
5864	MSFT	2009-06-10	22.549999237060547	2.128620085953359
5865	MSFT	2009-06-11	22.829999923706055	1.2416882311256705
5866	MSFT	2009-06-12	23.329999923706055	2.1901007519531834
5867	MSFT	2009-06-15	23.420000076293945	0.38577005093103356
5868	MSFT	2009-06-16	23.450000762939453	0.12809857620741383
5869	MSFT	2009-06-17	23.68000030517578	0.9808082505473603
5870	MSFT	2009-06-18	23.5	-0.7601364140879641
5871	MSFT	2009-06-19	24.06999969482422	2.4255306162732637
5872	MSFT	2009-06-22	23.280000686645508	-3.282089813854816
5873	MSFT	2009-06-23	23.34000015258789	0.2577296570992038
5874	MSFT	2009-06-24	23.469999313354492	0.5569801196088964
5875	MSFT	2009-06-25	23.790000915527344	1.363449559160279
5876	MSFT	2009-06-26	23.350000381469727	-1.849518777321424
5877	MSFT	2009-06-29	23.860000610351562	2.1841551201282394
5878	MSFT	2009-06-30	23.770000457763672	-0.37720096515355683
5879	MSFT	2009-07-01	24.040000915527344	1.135887473975572
5880	MSFT	2009-07-02	23.3700008392334	-2.7870218418385995
5881	MSFT	2009-07-06	23.200000762939453	-0.7274286272534125
5882	MSFT	2009-07-07	22.530000686645508	-2.887931268365429
5883	MSFT	2009-07-08	22.559999465942383	0.13315037009589137
5884	MSFT	2009-07-09	22.440000534057617	-0.5319101716554586
5885	MSFT	2009-07-10	22.389999389648438	-0.22282149384663663
5886	MSFT	2009-07-13	23.229999542236328	3.7516756386168026
5887	MSFT	2009-07-14	23.110000610351562	-0.516568808650153
5888	MSFT	2009-07-15	24.1200008392334	4.370403298169667
5889	MSFT	2009-07-16	24.440000534057617	1.3266985227617045
5890	MSFT	2009-07-17	24.290000915527344	-0.6137463799202658
5891	MSFT	2009-07-20	24.530000686645508	0.9880599508942156
5892	MSFT	2009-07-21	24.829999923706055	1.2229891099182488
5893	MSFT	2009-07-22	24.799999237060547	-0.12082435254808788
5894	MSFT	2009-07-23	25.559999465942383	3.064517146218737
5895	MSFT	2009-07-24	23.450000762939453	-8.25508117014796
5896	MSFT	2009-07-27	23.110000610351562	-1.4498939937146127
5897	MSFT	2009-07-28	23.469999313354492	1.5577615469281936
5898	MSFT	2009-07-29	23.799999237060547	1.4060499930150572
5899	MSFT	2009-07-30	23.809999465942383	0.042017769758007084
5900	MSFT	2009-07-31	23.520000457763672	-1.217971502240156
5901	MSFT	2009-08-03	23.829999923706055	1.3180249145788414
5902	MSFT	2009-08-04	23.770000457763672	-0.251781225910519
5903	MSFT	2009-08-05	23.809999465942383	0.16827516789401642
5904	MSFT	2009-08-06	23.459999084472656	-1.4699722357002343
5905	MSFT	2009-08-07	23.559999465942383	0.4262591021834794
5906	MSFT	2009-08-10	23.420000076293945	-0.5942249270880384
5907	MSFT	2009-08-11	23.1299991607666	-1.2382618043664584
5908	MSFT	2009-08-12	23.530000686645508	1.729362474674856
5909	MSFT	2009-08-13	23.6200008392334	0.3824910750596322
5910	MSFT	2009-08-14	23.690000534057617	0.2963577152289787
5911	MSFT	2009-08-17	23.25	-1.857325977789892
5912	MSFT	2009-08-18	23.579999923706055	1.4193545105636751
5913	MSFT	2009-08-19	23.649999618530273	0.2968604539894226
5914	MSFT	2009-08-20	23.670000076293945	0.08456853313436596
5915	MSFT	2009-08-21	24.40999984741211	3.1263192595393896
5916	MSFT	2009-08-24	24.639999389648438	0.9422349187794499
5917	MSFT	2009-08-25	24.639999389648438	0.0
5918	MSFT	2009-08-26	24.549999237060547	-0.36526036857655875
5919	MSFT	2009-08-27	24.690000534057617	0.5702700665901617
5920	MSFT	2009-08-28	24.68000030517578	-0.040503153768833844
5921	MSFT	2009-08-31	24.649999618530273	-0.12155869641223838
5922	MSFT	2009-09-01	24.0	-2.636915328962708
5923	MSFT	2009-09-02	23.860000610351562	-0.5833307902018192
5924	MSFT	2009-09-03	24.110000610351562	1.0477786823338997
5925	MSFT	2009-09-04	24.6200008392334	2.1153057485318705
5926	MSFT	2009-09-08	24.81999969482422	0.8123430088276429
5927	MSFT	2009-09-09	24.780000686645508	-0.16115636047752124
5928	MSFT	2009-09-10	25.0	0.8878099566520747
5929	MSFT	2009-09-11	24.860000610351562	-0.55999755859375
5930	MSFT	2009-09-14	25.0	0.5631511915174414
5931	MSFT	2009-09-15	25.200000762939453	0.8000030517578027
5932	MSFT	2009-09-16	25.200000762939453	0.0
5933	MSFT	2009-09-17	25.299999237060547	0.3968193297365197
5934	MSFT	2009-09-18	25.260000228881836	-0.15809885132375134
5935	MSFT	2009-09-21	25.299999237060547	0.15834919958939153
5936	MSFT	2009-09-22	25.770000457763672	1.8577123908156024
5937	MSFT	2009-09-23	25.709999084472656	-0.232834195673981
5938	MSFT	2009-09-24	25.940000534057617	0.8945992134393732
5939	MSFT	2009-09-25	25.549999237060547	-1.5034745141389805
5940	MSFT	2009-09-28	25.829999923706055	1.0958931311409348
5941	MSFT	2009-09-29	25.75	-0.3097170884334144
5942	MSFT	2009-09-30	25.719999313354492	-0.11650752095342387
5943	MSFT	2009-10-01	24.8799991607666	-3.2659415824779603
5944	MSFT	2009-10-02	24.959999084472656	0.32154311255849777
5945	MSFT	2009-10-05	24.639999389648438	-1.2820501064172207
5946	MSFT	2009-10-06	25.110000610351562	1.907472533869381
5947	MSFT	2009-10-07	25.100000381469727	-0.039825681556193704
5948	MSFT	2009-10-08	25.670000076293945	2.2709150843082337
5949	MSFT	2009-10-09	25.549999237060547	-0.46747502484122405
5950	MSFT	2009-10-12	25.719999313354492	0.6653623536996278
5951	MSFT	2009-10-13	25.809999465942383	0.3499228421097289
5952	MSFT	2009-10-14	25.959999084472656	0.5811686231462554
5953	MSFT	2009-10-15	26.709999084472656	2.889060194337967
5954	MSFT	2009-10-16	26.5	-0.7862189879097925
5955	MSFT	2009-10-19	26.360000610351562	-0.5282995835790061
5956	MSFT	2009-10-20	26.3700008392334	0.03793713448514424
5957	MSFT	2009-10-21	26.579999923706055	0.7963560022349991
5958	MSFT	2009-10-22	26.59000015258789	0.03762313359871872
5959	MSFT	2009-10-23	28.020000457763672	5.37796275656135
5960	MSFT	2009-10-26	28.68000030517578	2.355459802389981
5961	MSFT	2009-10-27	28.59000015258789	-0.31380806007749174
5962	MSFT	2009-10-28	28.020000457763672	-1.9937030142779588
5963	MSFT	2009-10-29	28.219999313354492	0.7137717784562181
5964	MSFT	2009-10-30	27.729999542236328	-1.736356424666119
5965	MSFT	2009-11-02	27.8799991607666	0.5409290335609551
5966	MSFT	2009-11-03	27.530000686645508	-1.255374765626316
5967	MSFT	2009-11-04	28.059999465942383	1.9251680569480456
5968	MSFT	2009-11-05	28.469999313354492	1.4611541525855865
5969	MSFT	2009-11-06	28.520000457763672	0.17562748723258803
5970	MSFT	2009-11-09	28.989999771118164	1.6479639053671447
5971	MSFT	2009-11-10	29.010000228881836	0.06899088624208183
5972	MSFT	2009-11-11	29.1200008392334	0.379181694187114
5973	MSFT	2009-11-12	29.360000610351562	0.8241750144279303
5974	MSFT	2009-11-13	29.6299991607666	0.9196135722144616
5975	MSFT	2009-11-16	29.540000915527344	-0.3037402895320507
5976	MSFT	2009-11-17	30.0	1.5572074144075687
5977	MSFT	2009-11-18	30.110000610351562	0.36666870117187944
5978	MSFT	2009-11-19	29.780000686645508	-1.0959811259273256
5979	MSFT	2009-11-20	29.6200008392334	-0.5372728130387805
5980	MSFT	2009-11-23	29.940000534057617	1.080350053199064
5981	MSFT	2009-11-24	29.90999984741211	-0.10020269241939328
5982	MSFT	2009-11-25	29.790000915527344	-0.4012000417818351
5983	MSFT	2009-11-27	29.219999313354492	-1.913399075713862
5984	MSFT	2009-11-30	29.40999984741211	0.6502414049365912
5985	MSFT	2009-12-01	30.010000228881836	2.040123715004105
5986	MSFT	2009-12-02	29.780000686645508	-0.7664096650521701
5987	MSFT	2009-12-03	29.829999923706055	0.16789535227568209
5988	MSFT	2009-12-04	29.979999542236328	0.5028482028626158
5989	MSFT	2009-12-07	29.790000915527344	-0.6337512662110356
5990	MSFT	2009-12-08	29.56999969482422	-0.7385069283044388
5991	MSFT	2009-12-09	29.709999084472656	0.47345076460363344
5992	MSFT	2009-12-10	29.8700008392334	0.5385451352786008
5993	MSFT	2009-12-11	29.850000381469727	-0.06695834349426111
5994	MSFT	2009-12-14	30.110000610351562	0.8710225311864273
5995	MSFT	2009-12-15	30.020000457763672	-0.29890451930760786
5996	MSFT	2009-12-16	30.100000381469727	0.26648874912114096
5997	MSFT	2009-12-17	29.600000381469727	-1.6611295470541299
5998	MSFT	2009-12-18	30.360000610351562	2.567568307727508
5999	MSFT	2009-12-21	30.520000457763672	0.5270087094713549
6000	MSFT	2009-12-22	30.81999969482422	0.9829594775914607
6001	MSFT	2009-12-23	30.920000076293945	0.3244658743021267
6002	MSFT	2009-12-24	31.0	0.2587319647757269
6003	MSFT	2009-12-28	31.170000076293945	0.5483873428836938
6004	MSFT	2009-12-29	31.389999389648438	0.7058046609432322
6005	MSFT	2009-12-30	30.959999084472656	-1.3698640125414663
6006	MSFT	2009-12-31	30.479999542236328	-1.5503861641813277
6007	MSFT	2010-01-04	30.950000762939453	1.5419987787461675
6008	MSFT	2010-01-05	30.959999084472656	0.03230475375359809
6009	MSFT	2010-01-06	30.770000457763672	-0.6136906728924085
6010	MSFT	2010-01-07	30.450000762939453	-1.0399729933818658
6011	MSFT	2010-01-08	30.65999984741211	0.6896521484762719
6012	MSFT	2010-01-11	30.270000457763672	-1.2720136711982244
6013	MSFT	2010-01-12	30.06999969482422	-0.6607226954572387
6014	MSFT	2010-01-13	30.350000381469727	0.9311629181482983
6015	MSFT	2010-01-14	30.959999084472656	2.0098803800192577
6016	MSFT	2010-01-15	30.860000610351562	-0.32299249702254507
6017	MSFT	2010-01-19	31.100000381469727	0.7777050109249117
6018	MSFT	2010-01-20	30.59000015258789	-1.6398720984765913
6019	MSFT	2010-01-21	30.010000228881836	-1.896044200107616
6020	MSFT	2010-01-22	28.959999084472656	-3.498837508833641
6021	MSFT	2010-01-25	29.31999969482422	1.2430960695181126
6022	MSFT	2010-01-26	29.5	0.6139164633332417
6023	MSFT	2010-01-27	29.670000076293945	0.5762714450642248
6024	MSFT	2010-01-28	29.15999984741211	-1.7189087548716286
6025	MSFT	2010-01-29	28.18000030517578	-3.3607666233348765
6026	MSFT	2010-02-01	28.40999984741211	0.8161800558748933
6027	MSFT	2010-02-02	28.459999084472656	0.17599168366451146
6028	MSFT	2010-02-03	28.6299991607666	0.5973298726727361
6029	MSFT	2010-02-04	27.84000015258789	-2.759339962752405
6030	MSFT	2010-02-05	28.020000457763672	0.6465528167716172
6031	MSFT	2010-02-08	27.719999313354492	-1.070667878329945
6032	MSFT	2010-02-09	28.010000228881836	1.046179374858891
6033	MSFT	2010-02-10	27.989999771118164	-0.07140470403512733
6034	MSFT	2010-02-11	28.1200008392334	0.46445540971165045
6035	MSFT	2010-02-12	27.93000030517578	-0.6756775547194338
6036	MSFT	2010-02-16	28.350000381469727	1.5037596552267551
6037	MSFT	2010-02-17	28.59000015258789	0.8465600278264374
6038	MSFT	2010-02-18	28.969999313354492	1.3291331190573796
6039	MSFT	2010-02-19	28.770000457763672	-0.6903654136388826
6040	MSFT	2010-02-22	28.729999542236328	-0.13903689569302324
6041	MSFT	2010-02-23	28.329999923706055	-1.3922715798941443
6042	MSFT	2010-02-24	28.6299991607666	1.0589454213500105
6043	MSFT	2010-02-25	28.600000381469727	-0.10478092971090147
6044	MSFT	2010-02-26	28.670000076293945	0.24475417444249636
6045	MSFT	2010-03-01	29.020000457763672	1.2207896077374825
6046	MSFT	2010-03-02	28.459999084472656	-1.9297083544366322
6047	MSFT	2010-03-03	28.459999084472656	0.0
6048	MSFT	2010-03-04	28.6299991607666	0.5973298726727361
6049	MSFT	2010-03-05	28.59000015258789	-0.13971012696892826
6050	MSFT	2010-03-08	28.6299991607666	0.13990558924530383
6051	MSFT	2010-03-09	28.799999237060547	0.5937830292601198
6052	MSFT	2010-03-10	28.969999313354492	0.590278058324345
6053	MSFT	2010-03-11	29.18000030517578	0.7248912557774378
6054	MSFT	2010-03-12	29.270000457763672	0.30843095149635236
6055	MSFT	2010-03-15	29.290000915527344	0.06833091032072414
6056	MSFT	2010-03-16	29.3700008392334	0.2731304923368816
6057	MSFT	2010-03-17	29.6299991607666	0.8852513248344573
6058	MSFT	2010-03-18	29.610000610351562	-0.06749426588414931
6059	MSFT	2010-03-19	29.59000015258789	-0.06754629298008075
6060	MSFT	2010-03-22	29.600000381469727	0.033795974417927255
6061	MSFT	2010-03-23	29.8799991607666	0.9459418097580885
6062	MSFT	2010-03-24	29.649999618530273	-0.769744138876427
6063	MSFT	2010-03-25	30.010000228881836	1.2141673355252625
6064	MSFT	2010-03-26	29.65999984741211	-1.1662791696112174
6065	MSFT	2010-03-29	29.59000015258789	-0.23600706400652705
6066	MSFT	2010-03-30	29.770000457763672	0.6083146476768109
6067	MSFT	2010-03-31	29.290000915527344	-1.6123598752285195
6068	MSFT	2010-04-01	29.15999984741211	-0.44384112001280007
6069	MSFT	2010-04-05	29.270000457763672	0.3772311760191105
6070	MSFT	2010-04-06	29.31999969482422	0.1708207594075528
6071	MSFT	2010-04-07	29.350000381469727	0.10232157898284466
6072	MSFT	2010-04-08	29.920000076293945	1.9420772995426994
6073	MSFT	2010-04-09	30.34000015258789	1.4037435669217002
6074	MSFT	2010-04-12	30.31999969482422	-0.06592108656257034
6075	MSFT	2010-04-13	30.450000762939453	0.42876342158217895
6076	MSFT	2010-04-14	30.81999969482422	1.215103194135514
6077	MSFT	2010-04-15	30.8700008392334	0.16223603148697308
6078	MSFT	2010-04-16	30.670000076293945	-0.6478806527444814
6079	MSFT	2010-04-19	31.040000915527344	1.2063933430485507
6080	MSFT	2010-04-20	31.360000610351562	1.0309268214748757
6081	MSFT	2010-04-21	31.329999923706055	-0.09566545300259133
6082	MSFT	2010-04-22	31.389999389648438	0.1915080309240036
6083	MSFT	2010-04-23	30.959999084472656	-1.3698640125414663
6084	MSFT	2010-04-26	31.110000610351562	0.48450106690776096
6085	MSFT	2010-04-27	30.850000381469727	-0.8357448530403544
6086	MSFT	2010-04-28	30.90999984741211	0.19448773160606336
6087	MSFT	2010-04-29	31.0	0.29116840191580895
6088	MSFT	2010-04-30	30.540000915527344	-1.4838680144279248
6089	MSFT	2010-05-03	30.860000610351562	1.0478051251842757
6090	MSFT	2010-05-04	30.1299991607666	-2.365526361461223
6091	MSFT	2010-05-05	29.850000381469727	-0.9293023136272449
6092	MSFT	2010-05-06	28.979999542236328	-2.9145756385767996
6093	MSFT	2010-05-07	28.209999084472656	-2.6570064524723325
6094	MSFT	2010-05-10	28.940000534057617	2.5877400683318896
6095	MSFT	2010-05-11	28.8799991607666	-0.20733024251469168
6096	MSFT	2010-05-12	29.440000534057617	1.9390629832558126
6097	MSFT	2010-05-13	29.239999771118164	-0.6793504052694632
6098	MSFT	2010-05-14	28.93000030517578	-1.0601897003042593
6099	MSFT	2010-05-17	28.940000534057617	0.034566985054773625
6100	MSFT	2010-05-18	28.600000381469727	-1.1748450114496989
6101	MSFT	2010-05-19	28.239999771118164	-1.258743376048388
6102	MSFT	2010-05-20	27.110000610351562	-4.001413491236228
6103	MSFT	2010-05-21	26.84000015258789	-0.9959441227772481
6104	MSFT	2010-05-24	26.270000457763672	-2.1236948270630274
6105	MSFT	2010-05-25	26.06999969482422	-0.7613275959435506
6106	MSFT	2010-05-26	25.010000228881836	-4.065974216918877
6107	MSFT	2010-05-27	26.0	3.958415681959493
6108	MSFT	2010-05-28	25.799999237060547	-0.7692337036132812
6109	MSFT	2010-06-01	25.889999389648438	0.34883781104384504
6110	MSFT	2010-06-02	26.459999084472656	2.201621121134978
6111	MSFT	2010-06-03	26.860000610351562	1.5117216164744152
6112	MSFT	2010-06-04	25.790000915527344	-3.9836175372678584
6113	MSFT	2010-06-07	25.290000915527344	-1.9387358753406136
6114	MSFT	2010-06-08	25.110000610351562	-0.711744953181348
6115	MSFT	2010-06-09	24.790000915527344	-1.2743914259098044
6116	MSFT	2010-06-10	25.0	0.8471120480722627
6117	MSFT	2010-06-11	25.65999984741211	2.6399993896484286
6118	MSFT	2010-06-14	25.5	-0.6235379905048855
6119	MSFT	2010-06-15	26.579999923706055	4.23529381845511
6120	MSFT	2010-06-16	26.31999969482422	-0.9781799459297469
6121	MSFT	2010-06-17	26.3700008392334	0.18997395512512227
6122	MSFT	2010-06-18	26.440000534057617	0.2654520007449923
6123	MSFT	2010-06-21	25.950000762939453	-1.8532517444051932
6124	MSFT	2010-06-22	25.770000457763672	-0.6936427741183304
6125	MSFT	2010-06-23	25.309999465942383	-1.7850251596821631
6126	MSFT	2010-06-24	25.0	-1.2248102429220697
6127	MSFT	2010-06-25	24.530000686645508	-1.8799972534179643
6128	MSFT	2010-06-28	24.309999465942383	-0.8968659378101762
6129	MSFT	2010-06-29	23.309999465942383	-4.113533615666965
6130	MSFT	2010-06-30	23.010000228881836	-1.2869980434742967
6131	MSFT	2010-07-01	23.15999984741211	0.6518888180713445
6132	MSFT	2010-07-02	23.270000457763672	0.47495946060576166
6133	MSFT	2010-07-06	23.81999969482422	2.363554904344878
6134	MSFT	2010-07-07	24.299999237060547	2.0151114541811843
6135	MSFT	2010-07-08	24.40999984741211	0.4526774230667385
6136	MSFT	2010-07-09	24.270000457763672	-0.573532939465704
6137	MSFT	2010-07-12	24.829999923706055	2.3073731165227374
6138	MSFT	2010-07-13	25.1299991607666	1.2082127989623048
6139	MSFT	2010-07-14	25.440000534057617	1.2335908620920044
6140	MSFT	2010-07-15	25.510000228881836	0.275156027337764
6141	MSFT	2010-07-16	24.889999389648438	-2.43042271137045
6142	MSFT	2010-07-19	25.229999542236328	1.36601109250849
6143	MSFT	2010-07-20	25.479999542236328	0.9908838863888381
6144	MSFT	2010-07-21	25.1200008392334	-1.4128677765719244
6145	MSFT	2010-07-22	25.84000015258789	2.8662392089970457
6146	MSFT	2010-07-23	25.809999465942383	-0.11610172781869599
6147	MSFT	2010-07-26	26.100000381469727	1.1235990760480874
6148	MSFT	2010-07-27	26.15999984741211	0.2298830079136005
6149	MSFT	2010-07-28	25.950000762939453	-0.8027487985380444
6150	MSFT	2010-07-29	26.030000686645508	0.3082848607091737
6151	MSFT	2010-07-30	25.809999465942383	-0.8451833073365833
6152	MSFT	2010-08-02	26.329999923706055	2.014724790869682
6153	MSFT	2010-08-03	26.15999984741211	-0.6456516399032997
6154	MSFT	2010-08-04	25.729999542236328	-1.6437320630119157
6155	MSFT	2010-08-05	25.3700008392334	-1.3991399510597913
6156	MSFT	2010-08-06	25.549999237060547	0.7094930700545676
6157	MSFT	2010-08-09	25.610000610351562	0.23483904141954337
6158	MSFT	2010-08-10	25.06999969482422	-2.1085548717600378
6159	MSFT	2010-08-11	24.860000610351562	-0.8376509255243914
6160	MSFT	2010-08-12	24.489999771118164	-1.4883380134726676
6161	MSFT	2010-08-13	24.399999618530273	-0.3674975640221567
6162	MSFT	2010-08-16	24.5	0.4098376353816935
6163	MSFT	2010-08-17	24.709999084472656	0.8571391202965462
6164	MSFT	2010-08-18	24.81999969482422	0.44516638780729423
6165	MSFT	2010-08-19	24.440000534057617	-1.5310200057973566
6166	MSFT	2010-08-20	24.229999542236328	-0.8592511752552934
6167	MSFT	2010-08-23	24.280000686645508	0.2063604843327349
6168	MSFT	2010-08-24	24.040000915527344	-0.9884669041635097
6169	MSFT	2010-08-25	24.100000381469727	0.24958179557983406
6170	MSFT	2010-08-26	23.81999969482422	-1.1618285569024223
6171	MSFT	2010-08-27	23.93000030517578	0.46179937766945844
6172	MSFT	2010-08-30	23.639999389648438	-1.2118717585833827
6173	MSFT	2010-08-31	23.469999313354492	-0.7191204766628934
6174	MSFT	2010-09-01	23.899999618530273	1.8321274723306358
6175	MSFT	2010-09-02	23.940000534057617	0.16736785006612465
6176	MSFT	2010-09-03	24.290000915527344	1.4619898649200325
6177	MSFT	2010-09-07	23.959999084472656	-1.3585912664323296
6178	MSFT	2010-09-08	23.93000030517578	-0.1252035911650573
6179	MSFT	2010-09-09	24.010000228881836	0.334308076413814
6180	MSFT	2010-09-10	23.850000381469727	-0.6663883627108236
6181	MSFT	2010-09-13	25.110000610351562	5.283019743097328
6182	MSFT	2010-09-14	25.030000686645508	-0.31859785647745387
6183	MSFT	2010-09-15	25.1200008392334	0.3595691175346527
6184	MSFT	2010-09-16	25.329999923706055	0.8359835886019296
6185	MSFT	2010-09-17	25.219999313354492	-0.4342700777058228
6186	MSFT	2010-09-20	25.43000030517578	0.832676437505242
6187	MSFT	2010-09-21	25.149999618530273	-1.1010644250307733
6188	MSFT	2010-09-22	24.610000610351562	-2.1471133851661994
6189	MSFT	2010-09-23	24.43000030517578	-0.7314112178447796
6190	MSFT	2010-09-24	24.780000686645508	1.4326663000310047
6191	MSFT	2010-09-27	24.729999542236328	-0.20178023819074076
6192	MSFT	2010-09-28	24.68000030517578	-0.2021805013588951
6193	MSFT	2010-09-29	24.5	-0.7293367218396352
6194	MSFT	2010-09-30	24.489999771118164	-0.0408172607421875
6195	MSFT	2010-10-01	24.3799991607666	-0.4491654200882822
6196	MSFT	2010-10-04	23.90999984741211	-1.9278069299971001
6197	MSFT	2010-10-05	24.350000381469727	1.84023645698701
6198	MSFT	2010-10-06	24.43000030517578	0.32854177598673484
6199	MSFT	2010-10-07	24.530000686645508	0.40933434392360635
6200	MSFT	2010-10-08	24.56999969482422	0.1630615860540363
6201	MSFT	2010-10-11	24.59000015258789	0.08140194551116142
6202	MSFT	2010-10-12	24.829999923706055	0.9760055698613268
6203	MSFT	2010-10-13	25.34000015258789	2.053967903539622
6204	MSFT	2010-10-14	25.229999542236328	-0.4340986964845306
6205	MSFT	2010-10-15	25.540000915527344	1.2287014622099246
6206	MSFT	2010-10-18	25.81999969482422	1.0963146799522816
6207	MSFT	2010-10-19	25.100000381469727	-2.788533392193726
6208	MSFT	2010-10-20	25.309999465942383	0.836649726219485
6209	MSFT	2010-10-21	25.420000076293945	0.4346132464347896
6210	MSFT	2010-10-22	25.3799991607666	-0.1573600134039621
6211	MSFT	2010-10-25	25.190000534057617	-0.7486155752230772
6212	MSFT	2010-10-26	25.899999618530273	2.8185751068671827
6213	MSFT	2010-10-27	26.049999237060547	0.5791491148245287
6214	MSFT	2010-10-28	26.280000686645508	0.8829230568949242
6215	MSFT	2010-10-29	26.670000076293945	1.4840159035711897
6216	MSFT	2010-11-01	26.950000762939453	1.0498713379996971
6217	MSFT	2010-11-02	27.389999389648438	1.632647919305641
6218	MSFT	2010-11-03	27.030000686645508	-1.3143435962944428
6219	MSFT	2010-11-04	27.139999389648438	0.40695042622502786
6220	MSFT	2010-11-05	26.850000381469727	-1.0685298994123071
6221	MSFT	2010-11-08	26.809999465942383	-0.1489791991025391
6222	MSFT	2010-11-09	26.950000762939453	0.5221980596266551
6223	MSFT	2010-11-10	26.940000534057617	-0.037106599624248116
6224	MSFT	2010-11-11	26.68000030517578	-0.96510847708835
6225	MSFT	2010-11-12	26.270000457763672	-1.536731044686579
6226	MSFT	2010-11-15	26.200000762939453	-0.2664624804128324
6227	MSFT	2010-11-16	25.809999465942383	-1.4885545253446542
6228	MSFT	2010-11-17	25.56999969482422	-0.9298712750260063
6229	MSFT	2010-11-18	25.84000015258789	1.055926714845934
6230	MSFT	2010-11-19	25.690000534057617	-0.5804938763332435
6231	MSFT	2010-11-22	25.729999542236328	0.15569874405290118
6232	MSFT	2010-11-23	25.1200008392334	-2.3707684176270782
6233	MSFT	2010-11-24	25.3700008392334	0.9952228966869203
6234	MSFT	2010-11-26	25.25	-0.47300289816240015
6235	MSFT	2010-11-29	25.309999465942383	0.23762164729657087
6236	MSFT	2010-11-30	25.260000228881836	-0.19754736513458715
6237	MSFT	2010-12-01	26.040000915527344	3.0878886760803415
6238	MSFT	2010-12-02	26.889999389648438	3.264202934855698
6239	MSFT	2010-12-03	27.020000457763672	0.48345508020084527
6240	MSFT	2010-12-06	26.84000015258789	-0.6661743231912598
6241	MSFT	2010-12-07	26.8700008392334	0.11177603008551973
6242	MSFT	2010-12-08	27.229999542236328	1.3397792771085104
6243	MSFT	2010-12-09	27.079999923706055	-0.550861627072774
6244	MSFT	2010-12-10	27.34000015258789	0.9601190163011308
6245	MSFT	2010-12-13	27.25	-0.3291885592011323
6246	MSFT	2010-12-14	27.6200008392334	1.3578012448931975
6247	MSFT	2010-12-15	27.850000381469727	0.8327282231998412
6248	MSFT	2010-12-16	27.989999771118164	0.5026907997516039
6249	MSFT	2010-12-17	27.899999618530273	-0.321543956140935
6250	MSFT	2010-12-20	27.809999465942383	-0.3225811964818637
6251	MSFT	2010-12-21	28.06999969482422	0.934916338996139
6252	MSFT	2010-12-22	28.190000534057617	0.4275056663271881
6253	MSFT	2010-12-23	28.299999237060547	0.39020468577160017
6254	MSFT	2010-12-27	28.06999969482422	-0.812719252427152
6255	MSFT	2010-12-28	28.010000228881836	-0.2137494356775682
6256	MSFT	2010-12-29	27.969999313354492	-0.14280940807025466
6257	MSFT	2010-12-30	27.850000381469727	-0.4290272964986186
6258	MSFT	2010-12-31	27.90999984741211	0.21543793580089954
6259	MSFT	2011-01-03	27.979999542236328	0.250805070608795
6260	MSFT	2011-01-04	28.09000015258789	0.39314014349969284
6261	MSFT	2011-01-05	28.0	-0.3203992598754035
6262	MSFT	2011-01-06	28.81999969482422	2.928570338657921
6263	MSFT	2011-01-07	28.600000381469727	-0.7633564041779062
6264	MSFT	2011-01-10	28.219999313354492	-1.3286750456179774
6265	MSFT	2011-01-11	28.110000610351562	-0.3897898854691828
6266	MSFT	2011-01-12	28.549999237060547	1.5652743406449954
6267	MSFT	2011-01-13	28.190000534057617	-1.2609412000810782
6268	MSFT	2011-01-14	28.299999237060547	0.39020468577160017
6269	MSFT	2011-01-18	28.65999984741211	1.2720869966671877
6270	MSFT	2011-01-19	28.469999313354492	-0.6629467378548304
6271	MSFT	2011-01-20	28.350000381469727	-0.42149257035098975
6272	MSFT	2011-01-21	28.020000457763672	-1.1640208792439766
6273	MSFT	2011-01-24	28.3799991607666	1.2847919240600358
6274	MSFT	2011-01-25	28.450000762939453	0.24665822495733014
6275	MSFT	2011-01-26	28.780000686645508	1.159929401956039
6276	MSFT	2011-01-27	28.8700008392334	0.3127176874240023
6277	MSFT	2011-01-28	27.75	-3.879462440857828
6278	MSFT	2011-01-31	27.729999542236328	-0.07207372167088444
6279	MSFT	2011-02-01	27.989999771118164	0.9376135347056946
6280	MSFT	2011-02-02	27.940000534057617	-0.17863250257021956
6281	MSFT	2011-02-03	27.649999618530273	-1.0379416964357069
6282	MSFT	2011-02-04	27.770000457763672	0.43399942455324414
6283	MSFT	2011-02-07	28.200000762939453	1.548434634813134
6284	MSFT	2011-02-08	28.280000686645508	0.2836876650414544
6285	MSFT	2011-02-09	27.969999313354492	-1.0961858761107002
6286	MSFT	2011-02-10	27.5	-1.6803694132737745
6287	MSFT	2011-02-11	27.25	-0.9090909090909038
6288	MSFT	2011-02-14	27.229999542236328	-0.07339617527952758
6289	MSFT	2011-02-15	26.959999084472656	-0.9915551314823801
6290	MSFT	2011-02-16	27.020000457763672	0.22255703015054973
6291	MSFT	2011-02-17	27.209999084472656	0.7031777331239608
6292	MSFT	2011-02-18	27.059999465942383	-0.5512665328087807
6293	MSFT	2011-02-22	26.59000015258789	-1.7368785019601818
6294	MSFT	2011-02-23	26.59000015258789	0.0
6295	MSFT	2011-02-24	26.770000457763672	0.6769473642077584
6296	MSFT	2011-02-25	26.549999237060547	-0.8218200109866736
6297	MSFT	2011-02-28	26.579999923706055	0.11299693976498659
6298	MSFT	2011-03-01	26.15999984741211	-1.5801357317512865
6299	MSFT	2011-03-02	26.079999923706055	-0.30581010769374917
6300	MSFT	2011-03-03	26.200000762939453	0.46012591865201014
6301	MSFT	2011-03-04	25.950000762939453	-0.9541984454963459
6302	MSFT	2011-03-07	25.719999313354492	-0.8863254058683379
6303	MSFT	2011-03-08	25.90999984741211	0.7387268239893219
6304	MSFT	2011-03-09	25.889999389648438	-0.07719204122522694
6305	MSFT	2011-03-10	25.40999984741211	-1.8539959581005072
6306	MSFT	2011-03-11	25.68000030517578	1.0625755977372364
6307	MSFT	2011-03-14	25.690000534057617	0.038941700790484646
6308	MSFT	2011-03-15	25.389999389648438	-1.1677739905511575
6309	MSFT	2011-03-16	24.790000915527344	-2.363129139600195
6310	MSFT	2011-03-17	24.780000686645508	-0.04033976810211559
6311	MSFT	2011-03-18	24.799999237060547	0.08070439814724661
6312	MSFT	2011-03-21	25.329999923706055	2.1370996086705007
6313	MSFT	2011-03-22	25.299999237060547	-0.11843934755574326
6314	MSFT	2011-03-23	25.540000915527344	0.9486232636530367
6315	MSFT	2011-03-24	25.809999465942383	1.0571595173706205
6316	MSFT	2011-03-25	25.6200008392334	-0.7361434740039363
6317	MSFT	2011-03-28	25.40999984741211	-0.8196759755749183
6318	MSFT	2011-03-29	25.489999771118164	0.31483638011198245
6319	MSFT	2011-03-30	25.610000610351562	0.4707761487285911
6320	MSFT	2011-03-31	25.389999389648438	-0.8590441837560969
6321	MSFT	2011-04-01	25.479999542236328	0.35447087338089656
6322	MSFT	2011-04-04	25.549999237060547	0.27472408195370335
6323	MSFT	2011-04-05	25.780000686645508	0.9002013951191934
6324	MSFT	2011-04-06	26.149999618530273	1.435216920209137
6325	MSFT	2011-04-07	26.200000762939453	0.1912089680251805
6326	MSFT	2011-04-08	26.06999969482422	-0.4961872684336899
6327	MSFT	2011-04-11	25.979999542236328	-0.34522498519921063
6328	MSFT	2011-04-12	25.639999389648438	-1.3086996096175585
6329	MSFT	2011-04-13	25.6299991607666	-0.0390024536657152
6330	MSFT	2011-04-14	25.420000076293945	-0.8193487762345075
6331	MSFT	2011-04-15	25.3700008392334	-0.19669251341652982
6332	MSFT	2011-04-18	25.079999923706055	-1.1430859516522895
6333	MSFT	2011-04-19	25.149999618530273	0.2791056420939464
6334	MSFT	2011-04-20	25.760000228881836	2.425449779737243
6335	MSFT	2011-04-21	25.520000457763672	-0.931676121838998
6336	MSFT	2011-04-25	25.610000610351562	0.3526651683915194
6337	MSFT	2011-04-26	26.190000534057617	2.264739983924957
6338	MSFT	2011-04-27	26.3799991607666	0.7254624774134966
6339	MSFT	2011-04-28	26.709999084472656	1.2509474382275343
6340	MSFT	2011-04-29	25.920000076293945	-2.957690135743818
6341	MSFT	2011-05-02	25.65999984741211	-1.0030872998323392
6342	MSFT	2011-05-03	25.809999465942383	0.5845659369534406
6343	MSFT	2011-05-04	26.059999465942383	0.9686168352304181
6344	MSFT	2011-05-05	25.790000915527344	-1.0360650650353964
6345	MSFT	2011-05-06	25.8700008392334	0.31019744422688955
6346	MSFT	2011-05-09	25.829999923706055	-0.15462278403439722
6347	MSFT	2011-05-10	25.670000076293945	-0.6194341768668177
6348	MSFT	2011-05-11	25.360000610351562	-1.2076332879666252
6349	MSFT	2011-05-12	25.31999969482422	-0.15773231295197476
6350	MSFT	2011-05-13	25.030000686645508	-1.1453357491074234
6351	MSFT	2011-05-16	24.56999969482422	-1.8377985585382617
6352	MSFT	2011-05-17	24.520000457763672	-0.20349710086109418
6353	MSFT	2011-05-18	24.690000534057617	0.6933118805881433
6354	MSFT	2011-05-19	24.719999313354492	0.12150173611982229
6355	MSFT	2011-05-20	24.489999771118164	-0.9304188860234985
6356	MSFT	2011-05-23	24.170000076293945	-1.3066545439563648
6357	MSFT	2011-05-24	24.149999618530273	-0.08274910095382726
6358	MSFT	2011-05-25	24.190000534057617	0.16563526359913983
6359	MSFT	2011-05-26	24.670000076293945	1.9842890931752066
6360	MSFT	2011-05-27	24.760000228881836	0.3648161828518681
6361	MSFT	2011-05-31	25.010000228881836	1.009693043978177
6362	MSFT	2011-06-01	24.43000030517578	-2.3190720447745727
6363	MSFT	2011-06-02	24.219999313354492	-0.8596029029798946
6364	MSFT	2011-06-03	23.90999984741211	-1.2799317701526758
6365	MSFT	2011-06-06	24.010000228881836	0.4182366462062159
6366	MSFT	2011-06-07	24.059999465942383	0.20824338435616596
6367	MSFT	2011-06-08	23.940000534057617	-0.498748688895978
6368	MSFT	2011-06-09	23.959999084472656	0.08353613186677933
6369	MSFT	2011-06-10	23.709999084472656	-1.043405715996093
6370	MSFT	2011-06-13	24.040000915527344	1.3918255748512465
6371	MSFT	2011-06-14	24.219999313354492	0.7487453867395244
6372	MSFT	2011-06-15	23.739999771118164	-1.9818313618682248
6373	MSFT	2011-06-16	24.0	1.0951989527739903
6374	MSFT	2011-06-17	24.260000228881836	1.0833342870076423
6375	MSFT	2011-06-20	24.469999313354492	0.8656186417618006
6376	MSFT	2011-06-21	24.760000228881836	1.1851284171024767
6377	MSFT	2011-06-22	24.649999618530273	-0.44426740442130574
6378	MSFT	2011-06-23	24.6299991607666	-0.0811377609459929
6379	MSFT	2011-06-24	24.299999237060547	-1.339829212141086
6380	MSFT	2011-06-27	25.200000762939453	3.703710099324997
6381	MSFT	2011-06-28	25.799999237060547	2.3809462537933257
6382	MSFT	2011-06-29	25.6200008392334	-0.6976682292633152
6383	MSFT	2011-06-30	26.0	1.4832129130327276
6384	MSFT	2011-07-01	26.020000457763672	0.07692483755259438
6385	MSFT	2011-07-05	26.030000686645508	0.03843285436551103
6386	MSFT	2011-07-06	26.329999923706055	1.1525133659118891
6387	MSFT	2011-07-07	26.770000457763672	1.671099640457907
6388	MSFT	2011-07-08	26.920000076293945	0.5603272916148594
6389	MSFT	2011-07-11	26.6299991607666	-1.0772693711198045
6390	MSFT	2011-07-12	26.540000915527344	-0.33795812270189796
6391	MSFT	2011-07-13	26.6299991607666	0.3391041527304628
6392	MSFT	2011-07-14	26.469999313354492	-0.6008255818792274
6393	MSFT	2011-07-15	26.780000686645508	1.1711423548644184
6394	MSFT	2011-07-18	26.59000015258789	-0.7094866661163546
6395	MSFT	2011-07-19	27.540000915527344	3.5727745674608125
6396	MSFT	2011-07-20	27.059999465942383	-1.7429245955991601
6397	MSFT	2011-07-21	27.100000381469727	0.14782304625573506
6398	MSFT	2011-07-22	27.530000686645508	1.586716970933355
6399	MSFT	2011-07-25	27.90999984741211	1.3803093036279357
6400	MSFT	2011-07-26	28.079999923706055	0.60910095744664
6401	MSFT	2011-07-27	27.329999923706055	-2.6709401781971676
6402	MSFT	2011-07-28	27.719999313354492	1.4270010638022468
6403	MSFT	2011-07-29	27.399999618530273	-1.154400082073792
6404	MSFT	2011-08-01	27.270000457763672	-0.4744494984543213
6405	MSFT	2011-08-02	26.799999237060547	-1.7235101313293755
6406	MSFT	2011-08-03	26.920000076293945	0.44776433824467166
6407	MSFT	2011-08-04	25.940000534057617	-3.6404143367715913
6408	MSFT	2011-08-05	25.68000030517578	-1.002313891784512
6409	MSFT	2011-08-08	24.479999542236328	-4.672900111677936
6410	MSFT	2011-08-09	25.579999923706055	4.493465694604493
6411	MSFT	2011-08-10	24.200000762939453	-5.394836453801933
6412	MSFT	2011-08-11	25.190000534057617	4.09090801614469
6413	MSFT	2011-08-12	25.100000381469727	-0.3572852349336353
6414	MSFT	2011-08-15	25.510000228881836	1.633465502712883
6415	MSFT	2011-08-16	25.350000381469727	-0.6272044138633914
6416	MSFT	2011-08-17	25.25	-0.394478816429622
6417	MSFT	2011-08-18	24.670000076293945	-2.297029400816053
6418	MSFT	2011-08-19	24.049999237060547	-2.513177289485191
6419	MSFT	2011-08-22	23.979999542236328	-0.2910590313714101
6420	MSFT	2011-08-23	24.719999313354492	3.0859040252056325
6421	MSFT	2011-08-24	24.899999618530273	0.7281565945616242
6422	MSFT	2011-08-25	24.56999969482422	-1.3253009187215947
6423	MSFT	2011-08-26	25.25	2.7676040440449245
6424	MSFT	2011-08-29	25.84000015258789	2.3366342676748086
6425	MSFT	2011-08-30	26.229999542236328	1.5092855547424566
6426	MSFT	2011-08-31	26.600000381469727	1.4106017754122124
6427	MSFT	2011-09-01	26.209999084472656	-1.466170268436373
6428	MSFT	2011-09-02	25.799999237060547	-1.5642879119938669
6429	MSFT	2011-09-06	25.510000228881836	-1.1240271967223214
6430	MSFT	2011-09-07	26.0	1.9208144520649562
6431	MSFT	2011-09-08	26.219999313354492	0.8461512052095888
6432	MSFT	2011-09-09	25.739999771118164	-1.8306619176448713
6433	MSFT	2011-09-12	25.889999389648438	0.5827491059210654
6434	MSFT	2011-09-13	26.040000915527344	0.5793801831408318
6435	MSFT	2011-09-14	26.5	1.766509478877798
6436	MSFT	2011-09-15	26.989999771118164	1.8490557400685503
6437	MSFT	2011-09-16	27.1200008392334	0.48166383556011994
6438	MSFT	2011-09-19	27.209999084472656	0.33185192645370787
6439	MSFT	2011-09-20	26.979999542236328	-0.8452758176224151
6440	MSFT	2011-09-21	25.989999771118164	-3.669383943347926
6441	MSFT	2011-09-22	25.059999465942383	-3.578300551619318
6442	MSFT	2011-09-23	25.059999465942383	0.0
6443	MSFT	2011-09-26	25.440000534057617	1.5163650287849162
6444	MSFT	2011-09-27	25.670000076293945	0.9040862319496412
6445	MSFT	2011-09-28	25.579999923706055	-0.3506044110650586
6446	MSFT	2011-09-29	25.450000762939453	-0.5082062593992687
6447	MSFT	2011-09-30	24.889999389648438	-2.200398257380387
6448	MSFT	2011-10-03	24.530000686645508	-1.4463588261583116
6449	MSFT	2011-10-04	25.34000015258789	3.3020768172393744
6450	MSFT	2011-10-05	25.889999389648438	2.170478428368816
6451	MSFT	2011-10-06	26.34000015258789	1.7381258151723866
6452	MSFT	2011-10-07	26.25	-0.34168622652437364
6453	MSFT	2011-10-10	26.940000534057617	2.6285734630766333
6454	MSFT	2011-10-11	27.0	0.2227151624088819
6455	MSFT	2011-10-12	26.959999084472656	-0.14815153899015998
6456	MSFT	2011-10-13	27.18000030517578	0.8160282944142727
6457	MSFT	2011-10-14	27.270000457763672	0.33112638549437357
6458	MSFT	2011-10-17	26.979999542236328	-1.0634430167190567
6459	MSFT	2011-10-18	27.309999465942383	1.2231279811159679
6460	MSFT	2011-10-19	27.1299991607666	-0.6591003613905411
6461	MSFT	2011-10-20	27.040000915527344	-0.3317296278040671
6462	MSFT	2011-10-21	27.15999984741211	0.4437830170924917
6463	MSFT	2011-10-24	27.190000534057617	0.11045908252598213
6464	MSFT	2011-10-25	26.809999465942383	-1.3975765378866134
6465	MSFT	2011-10-26	26.59000015258789	-0.8205867875303974
6466	MSFT	2011-10-27	27.25	2.4821355533082734
6467	MSFT	2011-10-28	26.979999542236328	-0.9908273679400836
6468	MSFT	2011-10-31	26.6299991607666	-1.2972586634844574
6469	MSFT	2011-11-01	25.989999771118164	-2.4033023275169096
6470	MSFT	2011-11-02	26.010000228881836	0.07695443609005981
6471	MSFT	2011-11-03	26.530000686645508	1.9992328073348276
6472	MSFT	2011-11-04	26.25	-1.0554115318453516
6473	MSFT	2011-11-07	26.799999237060547	2.0952351888020804
6474	MSFT	2011-11-08	27.15999984741211	1.3432858977612705
6475	MSFT	2011-11-09	26.200000762939453	-3.5346063691680363
6476	MSFT	2011-11-10	26.280000686645508	0.30534321136057585
6477	MSFT	2011-11-11	26.90999984741211	2.3972570179069397
6478	MSFT	2011-11-14	26.760000228881836	-0.5574121864764692
6479	MSFT	2011-11-15	26.739999771118164	-0.07474012553290166
6480	MSFT	2011-11-16	26.06999969482422	-2.505609880436921
6481	MSFT	2011-11-17	25.540000915527344	-2.0329834503300614
6482	MSFT	2011-11-18	25.299999237060547	-0.9397089657928959
6483	MSFT	2011-11-21	25.0	-1.1857677711748504
6484	MSFT	2011-11-22	24.790000915527344	-0.839996337890625
6485	MSFT	2011-11-23	24.469999313354492	-1.290849497195523
6486	MSFT	2011-11-25	24.299999237060547	-0.6947285699397954
6487	MSFT	2011-11-28	24.8700008392334	2.345685679296361
6488	MSFT	2011-11-29	24.84000015258789	-0.12063001862943068
6489	MSFT	2011-11-30	25.579999923706055	2.9790650828199317
6490	MSFT	2011-12-01	25.280000686645508	-1.172788264094271
6491	MSFT	2011-12-02	25.219999313354492	-0.2373471980272268
6492	MSFT	2011-12-05	25.700000762939453	1.903257187365548
6493	MSFT	2011-12-06	25.65999984741211	-0.15564558108895898
6494	MSFT	2011-12-07	25.600000381469727	-0.2338248881495364
6495	MSFT	2011-12-08	25.399999618530273	-0.7812529685906622
6496	MSFT	2011-12-09	25.700000762939453	1.1811068854911122
6497	MSFT	2011-12-12	25.510000228881836	-0.7393016669929642
6498	MSFT	2011-12-13	25.760000228881836	0.9800078312698579
6499	MSFT	2011-12-14	25.59000015258789	-0.6599381785072467
6500	MSFT	2011-12-15	25.559999465942383	-0.11723597681367881
6501	MSFT	2011-12-16	26.0	1.721441875004337
6502	MSFT	2011-12-19	25.530000686645508	-1.8076896667480469
6503	MSFT	2011-12-20	26.030000686645508	1.9584801666752139
6504	MSFT	2011-12-21	25.760000228881836	-1.0372664258214703
6505	MSFT	2011-12-22	25.809999465942383	0.19409641543592926
6506	MSFT	2011-12-23	26.030000686645508	0.8523875445771711
6507	MSFT	2011-12-27	26.040000915527344	0.038418089197223004
6508	MSFT	2011-12-28	25.81999969482422	-0.8448587287565812
6509	MSFT	2011-12-29	26.020000457763672	0.7745963024916147
6510	MSFT	2011-12-30	25.959999084472656	-0.23059712619303285
6511	MSFT	2012-01-03	26.770000457763672	3.1201902999122177
6512	MSFT	2012-01-04	27.399999618530273	2.353377474761653
6513	MSFT	2012-01-05	27.68000030517578	1.0219003304516416
6514	MSFT	2012-01-06	28.110000610351562	1.5534692934789263
6515	MSFT	2012-01-09	27.739999771118164	-1.3162605165406682
6516	MSFT	2012-01-10	27.84000015258789	0.3604916448984419
6517	MSFT	2012-01-11	27.719999313354492	-0.4310374948839346
6518	MSFT	2012-01-12	28.0	1.0101035121981905
6519	MSFT	2012-01-13	28.25	0.8928571428571397
6520	MSFT	2012-01-17	28.260000228881836	0.035399040289685324
6521	MSFT	2012-01-18	28.229999542236328	-0.10615954141022232
6522	MSFT	2012-01-19	28.1200008392334	-0.38965180583284686
6523	MSFT	2012-01-20	29.709999084472656	5.654332140064766
6524	MSFT	2012-01-23	29.729999542236328	0.0673189443958
6525	MSFT	2012-01-24	29.34000015258789	-1.3118042235230387
6526	MSFT	2012-01-25	29.559999465942383	0.7498272399807382
6527	MSFT	2012-01-26	29.5	-0.2029751929174095
6528	MSFT	2012-01-27	29.229999542236328	-0.9152557890294011
6529	MSFT	2012-01-30	29.610000610351562	1.3000378859607808
6530	MSFT	2012-01-31	29.530000686645508	-0.27017873035127815
6531	MSFT	2012-02-01	29.889999389648438	1.2190948006504332
6532	MSFT	2012-02-02	29.950000762939453	0.2007406307000359
6533	MSFT	2012-02-03	30.239999771118164	0.9682771311897875
6534	MSFT	2012-02-06	30.200000762939453	-0.13227185344397707
6535	MSFT	2012-02-07	30.350000381469727	0.4966874660293108
6536	MSFT	2012-02-08	30.65999984741211	1.0214150314530324
6537	MSFT	2012-02-09	30.770000457763672	0.3587756389400232
6538	MSFT	2012-02-10	30.5	-0.8774795376889521
6539	MSFT	2012-02-13	30.579999923706055	0.26229483182313995
6540	MSFT	2012-02-14	30.25	-1.0791364438501372
6541	MSFT	2012-02-15	30.049999237060547	-0.6611595469072862
6542	MSFT	2012-02-16	31.290000915527344	4.126461597168718
6543	MSFT	2012-02-17	31.25	-0.1278392916489013
6544	MSFT	2012-02-21	31.440000534057617	0.6080017089843848
6545	MSFT	2012-02-22	31.270000457763672	-0.5407127016737512
6546	MSFT	2012-02-23	31.3700008392334	0.3197965462290231
6547	MSFT	2012-02-24	31.479999542236328	0.35064934670119285
6548	MSFT	2012-02-27	31.350000381469727	-0.41295794999038904
6549	MSFT	2012-02-28	31.8700008392334	1.6586936249960438
6550	MSFT	2012-02-29	31.739999771118164	-0.40791046341986936
6551	MSFT	2012-03-01	32.290000915527344	1.7328328556248218
6552	MSFT	2012-03-02	32.08000183105469	-0.6503532936466216
6553	MSFT	2012-03-05	31.799999237060547	-0.8728259913099112
6554	MSFT	2012-03-06	31.559999465942383	-0.7547162794848794
6555	MSFT	2012-03-07	31.84000015258789	0.8872011767543597
6556	MSFT	2012-03-08	32.0099983215332	0.5339138446313507
6557	MSFT	2012-03-09	31.989999771118164	-0.06247594958974645
6558	MSFT	2012-03-12	32.040000915527344	0.15630242190349808
6559	MSFT	2012-03-13	32.66999816894531	1.9662835062924655
6560	MSFT	2012-03-14	32.77000045776367	0.30609823820992865
6561	MSFT	2012-03-15	32.849998474121094	0.24411966811086483
6562	MSFT	2012-03-16	32.599998474121094	-0.7610350429603452
6563	MSFT	2012-03-19	32.20000076293945	-1.2269869015459345
6564	MSFT	2012-03-20	31.989999771118164	-0.6521769777812825
6565	MSFT	2012-03-21	31.90999984741211	-0.25007791271783875
6566	MSFT	2012-03-22	32.0	0.28204372616187356
6567	MSFT	2012-03-23	32.0099983215332	0.031244754791259766
6568	MSFT	2012-03-26	32.59000015258789	1.8119395859653054
6569	MSFT	2012-03-27	32.52000045776367	-0.21478887541109826
6570	MSFT	2012-03-28	32.189998626708984	-1.0147657638667207
6571	MSFT	2012-03-29	32.119998931884766	-0.21745789938039106
6572	MSFT	2012-03-30	32.2599983215332	0.4358636186300169
6573	MSFT	2012-04-02	32.290000915527344	0.0930024660730222
6574	MSFT	2012-04-03	31.940000534057617	-1.0839280630104309
6575	MSFT	2012-04-04	31.209999084472656	-2.2855398790822212
6576	MSFT	2012-04-05	31.520000457763672	0.9932758166764755
6577	MSFT	2012-04-09	31.100000381469727	-1.3324875323423302
6578	MSFT	2012-04-10	30.469999313354492	-2.025726882275558
6579	MSFT	2012-04-11	30.350000381469727	-0.39382650012785847
6580	MSFT	2012-04-12	30.979999542236328	2.0757797457928495
6581	MSFT	2012-04-13	30.809999465942383	-0.5487413776820049
6582	MSFT	2012-04-16	31.079999923706055	0.8763403519761015
6583	MSFT	2012-04-17	31.440000534057617	1.15830312495262
6584	MSFT	2012-04-18	31.139999389648438	-0.954202097052137
6585	MSFT	2012-04-19	31.010000228881836	-0.41746680576305595
6586	MSFT	2012-04-20	32.41999816894531	4.546913671900743
6587	MSFT	2012-04-23	32.119998931884766	-0.9253524182734618
6588	MSFT	2012-04-24	31.920000076293945	-0.6226614640148287
6589	MSFT	2012-04-25	32.20000076293945	0.8771951315045712
6590	MSFT	2012-04-26	32.11000061035156	-0.27950357284300953
6591	MSFT	2012-04-27	31.979999542236328	-0.404861618324992
6592	MSFT	2012-04-30	32.02000045776367	0.12508103846129437
6593	MSFT	2012-05-01	32.0099983215332	-0.031237152053331663
6594	MSFT	2012-05-02	31.799999237060547	-0.6560421602127664
6595	MSFT	2012-05-03	31.760000228881836	-0.12578304760489933
6596	MSFT	2012-05-04	30.979999542236328	-2.4559215397492062
6597	MSFT	2012-05-07	30.649999618530273	-1.065203126475689
6598	MSFT	2012-05-08	30.5	-0.48939517258456133
6599	MSFT	2012-05-09	30.760000228881836	0.8524597668256861
6600	MSFT	2012-05-10	30.739999771118164	-0.06502099354632751
6601	MSFT	2012-05-11	31.15999984741211	1.3662982414481162
6602	MSFT	2012-05-14	30.68000030517578	-1.5404349954648455
6603	MSFT	2012-05-15	30.209999084472656	-1.531946597222933
6604	MSFT	2012-05-16	29.899999618530273	-1.0261485446443341
6605	MSFT	2012-05-17	29.719999313354492	-0.602007717298525
6606	MSFT	2012-05-18	29.270000457763672	-1.5141280820575753
6607	MSFT	2012-05-21	29.75	1.6399027493319007
6608	MSFT	2012-05-22	29.760000228881836	0.033614214728849845
6609	MSFT	2012-05-23	29.110000610351562	-2.18413848632788
6610	MSFT	2012-05-24	29.06999969482422	-0.13741296698261962
6611	MSFT	2012-05-25	29.059999465942383	-0.03440051251055731
6612	MSFT	2012-05-29	29.559999465942383	1.7205781458667468
6613	MSFT	2012-05-30	29.34000015258789	-0.7442466756738764
6614	MSFT	2012-05-31	29.190000534057617	-0.5112461409344737
6615	MSFT	2012-06-01	28.450000762939453	-2.5351139348379403
6616	MSFT	2012-06-04	28.549999237060547	0.3514884760613235
6617	MSFT	2012-06-05	28.510000228881836	-0.14010160857304
6618	MSFT	2012-06-06	29.350000381469727	2.9463351309865438
6619	MSFT	2012-06-07	29.229999542236328	-0.40886145715065547
6620	MSFT	2012-06-08	29.649999618530273	1.4368802014076643
6621	MSFT	2012-06-11	28.899999618530273	-2.529510993758244
6622	MSFT	2012-06-12	29.290000915527344	1.3494854745500051
6623	MSFT	2012-06-13	29.1299991607666	-0.5462674966183467
6624	MSFT	2012-06-14	29.34000015258789	0.720909707763151
6625	MSFT	2012-06-15	30.020000457763672	2.3176561064734758
6626	MSFT	2012-06-18	29.84000015258789	-0.5996012739208023
6627	MSFT	2012-06-19	30.700000762939453	2.882039564188732
6628	MSFT	2012-06-20	30.93000030517578	0.7491841580472558
6629	MSFT	2012-06-21	30.139999389648438	-2.5541574773122355
6630	MSFT	2012-06-22	30.700000762939453	1.8580006125791249
6631	MSFT	2012-06-25	29.8700008392334	-2.703582746186828
6632	MSFT	2012-06-26	30.020000457763672	0.5021748052087549
6633	MSFT	2012-06-27	30.170000076293945	0.4996656104030217
6634	MSFT	2012-06-28	29.90999984741211	-0.8617839848337638
6635	MSFT	2012-06-29	30.59000015258789	2.273488159962711
6636	MSFT	2012-07-02	30.559999465942383	-0.09807350930323144
6637	MSFT	2012-07-03	30.760000228881836	0.6544527697467606
6638	MSFT	2012-07-05	30.700000762939453	-0.19505677989575254
6639	MSFT	2012-07-06	30.190000534057617	-1.6612384892755405
6640	MSFT	2012-07-09	30.0	-0.629349223903708
6641	MSFT	2012-07-10	29.739999771118164	-0.8666674296061161
6642	MSFT	2012-07-11	29.299999237060547	-1.4794907109747957
6643	MSFT	2012-07-12	28.6299991607666	-2.286689739726977
6644	MSFT	2012-07-13	29.389999389648438	2.6545590330415036
6645	MSFT	2012-07-16	29.440000534057617	0.17012979056676425
6646	MSFT	2012-07-17	29.65999984741211	0.7472802627839226
6647	MSFT	2012-07-18	30.450000762939453	2.663522992554146
6648	MSFT	2012-07-19	30.670000076293945	0.7224936218138023
6649	MSFT	2012-07-20	30.1200008392334	-1.7932808467309491
6650	MSFT	2012-07-23	29.280000686645508	-2.788845050408273
6651	MSFT	2012-07-24	29.149999618530273	-0.44399270856071427
6652	MSFT	2012-07-25	28.829999923706055	-1.097769121824621
6653	MSFT	2012-07-26	29.15999984741211	1.1446407373546519
6654	MSFT	2012-07-27	29.760000228881836	2.0576144876865543
6655	MSFT	2012-07-30	29.639999389648438	-0.4032286233551119
6656	MSFT	2012-07-31	29.469999313354492	-0.5735495269723834
6657	MSFT	2012-08-01	29.40999984741211	-0.20359507071719962
6658	MSFT	2012-08-02	29.190000534057617	-0.7480425518392231
6659	MSFT	2012-08-03	29.75	1.9184633631266879
6660	MSFT	2012-08-06	29.950000762939453	0.6722714720653888
6661	MSFT	2012-08-07	30.260000228881836	1.0350566211870804
6662	MSFT	2012-08-08	30.329999923706055	0.2313274761888806
6663	MSFT	2012-08-09	30.5	0.560501406929026
6664	MSFT	2012-08-10	30.420000076293945	-0.26229483182312885
6665	MSFT	2012-08-13	30.389999389648438	-0.09862158635852714
6666	MSFT	2012-08-14	30.1299991607666	-0.8555453573664717
6667	MSFT	2012-08-15	30.200000762939453	0.23233190880405097
6668	MSFT	2012-08-16	30.780000686645508	1.9205295001774036
6669	MSFT	2012-08-17	30.899999618530273	0.389860068901271
6670	MSFT	2012-08-20	30.739999771118164	-0.5177988653312426
6671	MSFT	2012-08-21	30.799999237060547	0.19518369027040627
6672	MSFT	2012-08-22	30.540000915527344	-0.844150415498568
6673	MSFT	2012-08-23	30.260000228881836	-0.9168326072418242
6674	MSFT	2012-08-24	30.559999465942383	0.9914052702954423
6675	MSFT	2012-08-27	30.690000534057617	0.4253961727326505
6676	MSFT	2012-08-28	30.6299991607666	-0.1955078926259124
6677	MSFT	2012-08-29	30.649999618530273	0.06529695824899484
6678	MSFT	2012-08-30	30.31999969482422	-1.0766718688849375
6679	MSFT	2012-08-31	30.81999969482422	1.6490765337486168
6680	MSFT	2012-09-04	30.389999389648438	-1.395198927428909
6681	MSFT	2012-09-05	30.389999389648438	0.0
6682	MSFT	2012-09-06	31.350000381469727	3.1589371869098715
6683	MSFT	2012-09-07	30.950000762939453	-1.2759158330559517
6684	MSFT	2012-09-10	30.719999313354492	-0.7431387525533517
6685	MSFT	2012-09-11	30.790000915527344	0.22786980383304734
6686	MSFT	2012-09-12	30.780000686645508	-0.03247881969627997
6687	MSFT	2012-09-13	30.940000534057617	0.5198175563444041
6688	MSFT	2012-09-14	31.209999084472656	0.8726520547982286
6689	MSFT	2012-09-17	31.209999084472656	0.0
6690	MSFT	2012-09-18	31.18000030517578	-0.09611912905117537
6691	MSFT	2012-09-19	31.049999237060547	-0.41693735356909123
6692	MSFT	2012-09-20	31.450000762939453	1.2882497124234282
6693	MSFT	2012-09-21	31.190000534057617	-0.8267097697123749
6694	MSFT	2012-09-24	30.780000686645508	-1.3145233741320816
6695	MSFT	2012-09-25	30.389999389648438	-1.2670607157142744
6696	MSFT	2012-09-26	30.170000076293945	-0.7239200979695659
6697	MSFT	2012-09-27	30.15999984741211	-0.03314626734023385
6698	MSFT	2012-09-28	29.760000228881836	-1.3262586888394656
6699	MSFT	2012-10-01	29.489999771118164	-0.9072595957228424
6700	MSFT	2012-10-02	29.65999984741211	0.5764668620324542
6701	MSFT	2012-10-03	29.860000610351562	0.6743114091988245
6702	MSFT	2012-10-04	30.030000686645508	0.5693237535802753
6703	MSFT	2012-10-05	29.850000381469727	-0.5994016019314596
6704	MSFT	2012-10-08	29.780000686645508	-0.2345048372852765
6705	MSFT	2012-10-09	29.280000686645508	-1.6789791419454803
6706	MSFT	2012-10-10	28.979999542236328	-1.0245940484079563
6707	MSFT	2012-10-11	28.950000762939453	-0.1035154581460751
6708	MSFT	2012-10-12	29.200000762939453	0.863557835618578
6709	MSFT	2012-10-15	29.510000228881836	1.0616419789133413
6710	MSFT	2012-10-16	29.489999771118164	-0.06777518674533356
6711	MSFT	2012-10-17	29.59000015258789	0.3390992955098815
6712	MSFT	2012-10-18	29.5	-0.30415732383840544
6713	MSFT	2012-10-19	28.639999389648438	-2.9152563062764814
6714	MSFT	2012-10-22	28.0	-2.234634788015244
6715	MSFT	2012-10-23	28.049999237060547	0.17856870378767375
6716	MSFT	2012-10-24	27.899999618530273	-0.5347580128704177
6717	MSFT	2012-10-25	27.8799991607666	-0.0716862295237708
6718	MSFT	2012-10-26	28.209999084472656	1.1836439513615238
6719	MSFT	2012-10-31	28.540000915527344	1.169804472756364
6720	MSFT	2012-11-01	29.520000457763672	3.433775440781983
6721	MSFT	2012-11-02	29.5	-0.06775222714608953
6722	MSFT	2012-11-05	29.6299991607666	0.44067512124270625
6723	MSFT	2012-11-06	29.860000610351562	0.7762452112705764
6724	MSFT	2012-11-07	29.079999923706055	-2.6121924671867025
6725	MSFT	2012-11-08	28.809999465942383	-0.9284747540304061
6726	MSFT	2012-11-09	28.829999923706055	0.0694219303520427
6727	MSFT	2012-11-12	28.219999313354492	-2.115853666201284
6728	MSFT	2012-11-13	27.09000015258789	-4.004249426866058
6729	MSFT	2012-11-14	26.84000015258789	-0.9228497548609882
6730	MSFT	2012-11-15	26.65999984741211	-0.6706419677811604
6731	MSFT	2012-11-16	26.520000457763672	-0.5251289964355643
6732	MSFT	2012-11-19	26.729999542236328	0.7918517377369705
6733	MSFT	2012-11-20	26.709999084472656	-0.07482401087238744
6734	MSFT	2012-11-21	26.950000762939453	0.8985461875448575
6735	MSFT	2012-11-23	27.700000762939453	2.7829312755766944
6736	MSFT	2012-11-26	27.389999389648438	-1.1191385009121535
6737	MSFT	2012-11-27	27.079999923706055	-1.131798002374329
6738	MSFT	2012-11-28	27.360000610351562	1.033975950643895
6739	MSFT	2012-11-29	26.950000762939453	-1.4985374205619961
6740	MSFT	2012-11-30	26.6200008392334	-1.2244894781593407
6741	MSFT	2012-12-03	26.43000030517578	-0.7137510445814454
6742	MSFT	2012-12-04	26.3700008392334	-0.2270127326885918
6743	MSFT	2012-12-05	26.670000076293945	1.1376534983427389
6744	MSFT	2012-12-06	26.729999542236328	0.224969875405856
6745	MSFT	2012-12-07	26.459999084472656	-1.0101027399459617
6746	MSFT	2012-12-10	26.940000534057617	1.814064498084722
6747	MSFT	2012-12-11	27.31999969482422	1.410538801906136
6748	MSFT	2012-12-12	27.239999771118164	-0.2928254926782059
6749	MSFT	2012-12-13	27.110000610351562	-0.47723627701508065
6750	MSFT	2012-12-14	26.809999465942383	-1.1066069260604494
6751	MSFT	2012-12-17	27.100000381469727	1.0816893745027478
6752	MSFT	2012-12-18	27.559999465942383	1.6974135719466377
6753	MSFT	2012-12-19	27.309999465942383	-0.9071117737463719
6754	MSFT	2012-12-20	27.68000030517578	1.3548181855324248
6755	MSFT	2012-12-21	27.450000762939453	-0.830923192559796
6756	MSFT	2012-12-24	27.059999465942383	-1.4207697127776253
6757	MSFT	2012-12-26	26.860000610351562	-0.7390940855063088
6758	MSFT	2012-12-27	26.959999084472656	0.37229512974230605
6759	MSFT	2012-12-28	26.549999237060547	-1.5207709990177398
6760	MSFT	2012-12-31	26.709999084472656	0.6026359774382595
6761	MSFT	2013-01-02	27.6200008392334	3.4069703704698195
6762	MSFT	2013-01-03	27.25	-1.3396119767955406
6763	MSFT	2013-01-04	26.739999771118164	-1.8715604729608648
6764	MSFT	2013-01-07	26.690000534057617	-0.18698293750379902
6765	MSFT	2013-01-08	26.549999237060547	-0.5245458755927079
6766	MSFT	2013-01-09	26.700000762939453	0.5649775148374392
6767	MSFT	2013-01-10	26.459999084472656	-0.8988826652017501
6768	MSFT	2013-01-11	26.829999923706055	1.398340332711978
6769	MSFT	2013-01-14	26.889999389648438	0.22362827474096125
6770	MSFT	2013-01-15	27.209999084472656	1.1900323617984432
6771	MSFT	2013-01-16	27.040000915527344	-0.6247635967114862
6772	MSFT	2013-01-17	27.25	0.7766238068138032
6773	MSFT	2013-01-18	27.25	0.0
6774	MSFT	2013-01-22	27.149999618530273	-0.366973876953125
6775	MSFT	2013-01-23	27.610000610351562	1.6942946529816316
6776	MSFT	2013-01-24	27.6299991607666	0.07243227081834558
6777	MSFT	2013-01-25	27.8799991607666	0.9048136358794645
6778	MSFT	2013-01-28	27.90999984741211	0.10760648331626932
6779	MSFT	2013-01-29	28.010000228881836	0.35829588683784497
6780	MSFT	2013-01-30	27.850000381469727	-0.5712240132262791
6781	MSFT	2013-01-31	27.450000762939453	-1.436264319753533
6782	MSFT	2013-02-01	27.93000030517578	1.7486321635530988
6783	MSFT	2013-02-04	27.440000534057617	-1.7543851262592391
6784	MSFT	2013-02-05	27.5	0.21865694159850513
6785	MSFT	2013-02-06	27.34000015258789	-0.5818176269531294
6786	MSFT	2013-02-07	27.280000686645508	-0.21945671399969946
6787	MSFT	2013-02-08	27.549999237060547	0.989730731741556
6788	MSFT	2013-02-11	27.860000610351562	1.1252318761374003
6789	MSFT	2013-02-12	27.8799991607666	0.07178230429618626
6790	MSFT	2013-02-13	28.030000686645508	0.5380255753020036
6791	MSFT	2013-02-14	28.040000915527344	0.035676877049106714
6792	MSFT	2013-02-15	28.010000228881836	-0.10699245957903614
6793	MSFT	2013-02-19	28.049999237060547	0.14280259854289046
6794	MSFT	2013-02-20	27.8700008392334	-0.6417055355542711
6795	MSFT	2013-02-21	27.489999771118164	-1.3634770601811286
6796	MSFT	2013-02-22	27.760000228881836	0.9821770098642935
6797	MSFT	2013-02-25	27.3700008392334	-1.404896925190502
6798	MSFT	2013-02-26	27.3700008392334	0.0
6799	MSFT	2013-02-27	27.809999465942383	1.607594494766218
6800	MSFT	2013-02-28	27.799999237060547	-0.03595911209592906
6801	MSFT	2013-03-01	27.950000762939453	0.539573848904773
6802	MSFT	2013-03-04	28.149999618530273	0.7155593922416381
6803	MSFT	2013-03-05	28.350000381469727	0.7104822936047084
6804	MSFT	2013-03-06	28.09000015258789	-0.9171083787772316
6805	MSFT	2013-03-07	28.139999389648438	0.17799657098236388
6806	MSFT	2013-03-08	28.0	-0.4975102796197506
6807	MSFT	2013-03-11	27.8700008392334	-0.4642827170235786
6808	MSFT	2013-03-12	27.90999984741211	0.14351993891008608
6809	MSFT	2013-03-13	27.920000076293945	0.035830272076342595
6810	MSFT	2013-03-14	28.139999389648438	0.7879631545606225
6811	MSFT	2013-03-15	28.040000915527344	-0.3553606122602804
6812	MSFT	2013-03-18	28.100000381469727	0.21397811691639124
6813	MSFT	2013-03-19	28.18000030517578	0.2846972335232012
6814	MSFT	2013-03-20	28.31999969482422	0.49680407428074336
6815	MSFT	2013-03-21	28.110000610351562	-0.7415221989251486
6816	MSFT	2013-03-22	28.25	0.4980412188140715
6817	MSFT	2013-03-25	28.15999984741211	-0.31858461093058343
6818	MSFT	2013-03-26	28.15999984741211	0.0
6819	MSFT	2013-03-27	28.3700008392334	0.745742162497165
6820	MSFT	2013-03-28	28.610000610351562	0.8459632147287843
6821	MSFT	2013-04-01	28.610000610351562	0.0
6822	MSFT	2013-04-02	28.799999237060547	0.6640986461225129
6823	MSFT	2013-04-03	28.559999465942383	-0.8333325606805109
6824	MSFT	2013-04-04	28.600000381469727	0.14005923065596448
6825	MSFT	2013-04-05	28.700000762939453	0.34965167879690284
6826	MSFT	2013-04-08	28.59000015258789	-0.38327737779577653
6827	MSFT	2013-04-09	29.610000610351562	3.5676825894362274
6828	MSFT	2013-04-10	30.280000686645508	2.262749282280385
6829	MSFT	2013-04-11	28.940000534057617	-4.425363679660932
6830	MSFT	2013-04-12	28.790000915527344	-0.5183124248866133
6831	MSFT	2013-04-15	28.690000534057617	-0.3473441413327394
6832	MSFT	2013-04-16	28.969999313354492	0.9759455353250734
6833	MSFT	2013-04-17	28.829999923706055	-0.4832564479347434
6834	MSFT	2013-04-18	28.790000915527344	-0.13874092363704849
6835	MSFT	2013-04-19	29.770000457763672	3.403958009976238
6836	MSFT	2013-04-22	30.829999923706055	3.5606296595334763
6837	MSFT	2013-04-23	30.600000381469727	-0.7460251145167018
6838	MSFT	2013-04-24	31.760000228881836	3.790849127291396
6839	MSFT	2013-04-25	31.940000534057617	0.5667515865194872
6840	MSFT	2013-04-26	31.790000915527344	-0.46962935511014603
6841	MSFT	2013-04-29	32.61000061035156	2.5794264586626703
6842	MSFT	2013-04-30	33.099998474121094	1.502599983435715
6843	MSFT	2013-05-01	32.720001220703125	-1.1480280088685402
6844	MSFT	2013-05-02	33.15999984741211	1.3447390290150185
6845	MSFT	2013-05-03	33.4900016784668	0.9951804359867644
6846	MSFT	2013-05-06	33.75	0.7763460988429172
6847	MSFT	2013-05-07	33.310001373291016	-1.3036996346932894
6848	MSFT	2013-05-08	32.9900016784668	-0.9606715149546807
6849	MSFT	2013-05-09	32.65999984741211	-1.000308621596968
6850	MSFT	2013-05-10	32.689998626708984	0.09185174353041337
6851	MSFT	2013-05-13	33.029998779296875	1.0400739274124549
6852	MSFT	2013-05-14	33.529998779296875	1.5137754116824276
6853	MSFT	2013-05-15	33.849998474121094	0.9543683461802122
6854	MSFT	2013-05-16	34.08000183105469	0.6794781899604363
6855	MSFT	2013-05-17	34.869998931884766	2.318066485871517
6856	MSFT	2013-05-20	35.08000183105469	0.6022452125110211
6857	MSFT	2013-05-21	34.849998474121094	-0.6556537768763193
6858	MSFT	2013-05-22	34.61000061035156	-0.6886596105527776
6859	MSFT	2013-05-23	34.150001525878906	-1.3290929683921315
6860	MSFT	2013-05-24	34.27000045776367	0.3513877789839359
6861	MSFT	2013-05-28	35.02000045776367	2.1885030346712186
6862	MSFT	2013-05-29	34.880001068115234	-0.39976981101781384
6863	MSFT	2013-05-30	35.029998779296875	0.4300392964114774
6864	MSFT	2013-05-31	34.900001525878906	-0.3711026490095026
6865	MSFT	2013-06-03	35.59000015258789	1.9770733425250375
6866	MSFT	2013-06-04	34.9900016784668	-1.68586252191254
6867	MSFT	2013-06-05	34.779998779296875	-0.6001797344844406
6868	MSFT	2013-06-06	34.959999084472656	0.5175397110218638
6869	MSFT	2013-06-07	35.66999816894531	2.0308898829119126
6870	MSFT	2013-06-10	35.470001220703125	-0.5606867353761369
6871	MSFT	2013-06-11	34.84000015258789	-1.7761518083836858
6872	MSFT	2013-06-12	35.0	0.45924181030816413
6873	MSFT	2013-06-13	34.720001220703125	-0.7999965122767905
6874	MSFT	2013-06-14	34.400001525878906	-0.9216580748084957
6875	MSFT	2013-06-17	35.0	1.7441815334505728
6876	MSFT	2013-06-18	34.97999954223633	-0.05714416503905806
6877	MSFT	2013-06-19	34.59000015258789	-1.1149210827676947
6878	MSFT	2013-06-20	33.4900016784668	-3.180105432982472
6879	MSFT	2013-06-21	33.27000045776367	-0.6569161232517384
6880	MSFT	2013-06-24	33.720001220703125	1.3525721573425686
6881	MSFT	2013-06-25	33.66999816894531	-0.14828899747225677
6882	MSFT	2013-06-26	34.349998474121094	2.019603035805817
6883	MSFT	2013-06-27	34.619998931884766	0.7860275684352214
6884	MSFT	2013-06-28	34.540000915527344	-0.23107457777459262
6885	MSFT	2013-07-01	34.36000061035156	-0.5211357857690779
6886	MSFT	2013-07-02	33.939998626708984	-1.2223573229973805
6887	MSFT	2013-07-03	34.0099983215332	0.20624542621263675
6888	MSFT	2013-07-05	34.209999084472656	0.5880646069094997
6889	MSFT	2013-07-08	34.33000183105469	0.35078266528367763
6890	MSFT	2013-07-09	34.349998474121094	0.058248301776431255
6891	MSFT	2013-07-10	34.70000076293945	1.0189295614730476
6892	MSFT	2013-07-11	35.689998626708984	2.853019717587091
6893	MSFT	2013-07-12	35.66999816894531	-0.056039390678774836
6894	MSFT	2013-07-15	36.16999816894531	1.4017382272682788
6895	MSFT	2013-07-16	36.27000045776367	0.27647855648558206
6896	MSFT	2013-07-17	35.7400016784668	-1.4612593675427665
6897	MSFT	2013-07-18	35.439998626708984	-0.8394041344955028
6898	MSFT	2013-07-19	31.399999618530273	-11.399546175868103
6899	MSFT	2013-07-22	32.0099983215332	1.9426710522727042
6900	MSFT	2013-07-23	31.81999969482422	-0.5935602520202976
6901	MSFT	2013-07-24	31.959999084472656	0.43997294466100456
6902	MSFT	2013-07-25	31.389999389648438	-1.783478445408171
6903	MSFT	2013-07-26	31.6200008392334	0.7327220581622829
6904	MSFT	2013-07-29	31.540000915527344	-0.25300417957861976
6905	MSFT	2013-07-30	31.850000381469727	0.9828771621555932
6906	MSFT	2013-07-31	31.84000015258789	-0.03139789250254932
6907	MSFT	2013-08-01	31.670000076293945	-0.5339198350478913
6908	MSFT	2013-08-02	31.889999389648438	0.6946615498089947
6909	MSFT	2013-08-05	31.700000762939453	-0.5957937608824793
6910	MSFT	2013-08-06	31.579999923706055	-0.37855153421223475
6911	MSFT	2013-08-07	32.060001373291016	1.5199539288935915
6912	MSFT	2013-08-08	32.88999938964844	2.5888895221598096
6913	MSFT	2013-08-09	32.70000076293945	-0.5776790216930894
6914	MSFT	2013-08-12	32.869998931884766	0.5198720641559795
6915	MSFT	2013-08-13	32.22999954223633	-1.947062398677546
6916	MSFT	2013-08-14	32.349998474121094	0.37232061305960684
6917	MSFT	2013-08-15	31.790000915527344	-1.7310589953867472
6918	MSFT	2013-08-16	31.799999237060547	0.03145115207694449
6919	MSFT	2013-08-19	31.389999389648438	-1.2893077271973197
6920	MSFT	2013-08-20	31.6200008392334	0.7327220581622829
6921	MSFT	2013-08-21	31.610000610351562	-0.031626276459262304
6922	MSFT	2013-08-22	32.38999938964844	2.4675696432648664
6923	MSFT	2013-08-23	34.75	7.286201465955555
6924	MSFT	2013-08-26	34.150001525878906	-1.7266143140175383
6925	MSFT	2013-08-27	33.2599983215332	-2.6061586078444443
6926	MSFT	2013-08-28	33.02000045776367	-0.7215811060764632
6927	MSFT	2013-08-29	33.54999923706055	1.605084106448773
6928	MSFT	2013-08-30	33.400001525878906	-0.4470870777724123
6929	MSFT	2013-09-03	31.8799991607666	-4.550905076859291
6930	MSFT	2013-09-04	31.200000762939453	-2.132993775809111
6931	MSFT	2013-09-05	31.229999542236328	0.09614993129265503
6932	MSFT	2013-09-06	31.149999618530273	-0.25616370438257263
6933	MSFT	2013-09-09	31.65999984741211	1.6372399201522114
6934	MSFT	2013-09-10	32.38999938964844	2.3057471438869825
6935	MSFT	2013-09-11	32.7400016784668	1.0805875128550246
6936	MSFT	2013-09-12	32.689998626708984	-0.15272770065464236
6937	MSFT	2013-09-13	33.029998779296875	1.0400739274124549
6938	MSFT	2013-09-16	32.79999923706055	-0.6963353034711295
6939	MSFT	2013-09-17	32.93000030517578	0.39634472908263163
6940	MSFT	2013-09-18	33.31999969482422	1.1843285333560605
6941	MSFT	2013-09-19	33.63999938964844	0.9603832465638451
6942	MSFT	2013-09-20	32.790000915527344	-2.5267493743851066
6943	MSFT	2013-09-23	32.7400016784668	-0.15248318287441887
6944	MSFT	2013-09-24	32.45000076293945	-0.8857693972510683
6945	MSFT	2013-09-25	32.5099983215332	0.18489231797576
6946	MSFT	2013-09-26	32.77000045776367	0.799760534156202
6947	MSFT	2013-09-27	33.27000045776367	1.5257857583628631
6948	MSFT	2013-09-30	33.279998779296875	0.030052063106800198
6949	MSFT	2013-10-01	33.58000183105469	0.901451510702711
6950	MSFT	2013-10-02	33.91999816894531	1.0124964840716455
6951	MSFT	2013-10-03	33.86000061035156	-0.17687960445905704
6952	MSFT	2013-10-04	33.880001068115234	0.05906809628808407
6953	MSFT	2013-10-07	33.29999923706055	-1.7119297897559171
6954	MSFT	2013-10-08	33.0099983215332	-0.8708736401549011
6955	MSFT	2013-10-09	33.06999969482422	0.18176727155989614
6956	MSFT	2013-10-10	33.7599983215332	2.086479083992776
6957	MSFT	2013-10-11	34.130001068115234	1.0959797540808225
6958	MSFT	2013-10-14	34.45000076293945	0.9375906381765997
6959	MSFT	2013-10-15	34.4900016784668	0.11611295977205227
6960	MSFT	2013-10-16	34.63999938964844	0.43490201183518096
6961	MSFT	2013-10-17	34.91999816894531	0.8083105780323674
6962	MSFT	2013-10-18	34.959999084472656	0.11455016501953352
6963	MSFT	2013-10-21	34.9900016784668	0.08581977911854555
6964	MSFT	2013-10-22	34.58000183105469	-1.1717628686609305
6965	MSFT	2013-10-23	33.7599983215332	-2.3713229210562847
6966	MSFT	2013-10-24	33.720001220703125	-0.11847483062392694
6967	MSFT	2013-10-25	35.72999954223633	5.960848899077509
6968	MSFT	2013-10-28	35.56999969482422	-0.447802545373599
6969	MSFT	2013-10-29	35.52000045776367	-0.1405657506030944
6970	MSFT	2013-10-30	35.540000915527344	0.05630759432972976
6971	MSFT	2013-10-31	35.40999984741211	-0.3657880269171243
6972	MSFT	2013-11-01	35.529998779296875	0.33888430500383926
6973	MSFT	2013-11-04	35.939998626708984	1.1539540149126504
6974	MSFT	2013-11-05	36.63999938964844	1.9476927926737497
6975	MSFT	2013-11-06	38.18000030517578	4.203059337283799
6976	MSFT	2013-11-07	37.5	-1.781037977319233
6977	MSFT	2013-11-08	37.779998779296875	0.7466634114583259
6978	MSFT	2013-11-11	37.59000015258789	-0.5029079747167708
6979	MSFT	2013-11-12	37.36000061035156	-0.6118636374107478
6980	MSFT	2013-11-13	38.15999984741211	2.141325546014272
6981	MSFT	2013-11-14	38.02000045776367	-0.3668747122857585
6982	MSFT	2013-11-15	37.84000015258789	-0.4734358311640263
6983	MSFT	2013-11-18	37.20000076293945	-1.691330304090044
6984	MSFT	2013-11-19	36.7400016784668	-1.236556653329246
6985	MSFT	2013-11-20	37.08000183105469	0.9254222565459491
6986	MSFT	2013-11-21	37.400001525878906	0.8629980556155603
6987	MSFT	2013-11-22	37.56999969482422	0.45454054013254197
6988	MSFT	2013-11-25	37.63999938964844	0.1863180606676007
6989	MSFT	2013-11-26	37.349998474121094	-0.7704594054990799
6990	MSFT	2013-11-27	37.599998474121094	0.6693440701830866
6991	MSFT	2013-11-29	38.130001068115234	1.409581424209172
6992	MSFT	2013-12-02	38.45000076293945	0.8392333749285052
6993	MSFT	2013-12-03	38.310001373291016	-0.364107638154787
6994	MSFT	2013-12-04	38.939998626708984	1.6444720199284335
6995	MSFT	2013-12-05	38.0	-2.413966769028697
6996	MSFT	2013-12-06	38.36000061035156	0.9473700272409458
6997	MSFT	2013-12-09	38.709999084472656	0.912404766820174
6998	MSFT	2013-12-10	38.11000061035156	-1.5499831782785134
6999	MSFT	2013-12-11	37.61000061035156	-1.3119915822415118
7000	MSFT	2013-12-12	37.220001220703125	-1.0369566161110289
7001	MSFT	2013-12-13	36.689998626708984	-1.4239725325407404
7002	MSFT	2013-12-16	36.88999938964844	0.5451097585865261
7003	MSFT	2013-12-17	36.52000045776367	-1.0029789590850213
7004	MSFT	2013-12-18	36.58000183105469	0.16429729610876187
7005	MSFT	2013-12-19	36.25	-0.9021372731986332
7006	MSFT	2013-12-20	36.79999923706055	1.5172392746497954
7007	MSFT	2013-12-23	36.619998931884766	-0.4891312742053122
7008	MSFT	2013-12-24	37.08000183105469	1.256152137048261
7009	MSFT	2013-12-26	37.439998626708984	0.9708650967562793
7010	MSFT	2013-12-27	37.290000915527344	-0.4006349270393228
7011	MSFT	2013-12-30	37.290000915527344	0.0
7012	MSFT	2013-12-31	37.40999984741211	0.3217992194652908
7013	MSFT	2014-01-02	37.15999984741211	-0.668270518630576
7014	MSFT	2014-01-03	36.90999984741211	-0.6727664182630821
7015	MSFT	2014-01-06	36.130001068115234	-2.1132451436505884
7016	MSFT	2014-01-07	36.40999984741211	0.7749758400753981
7017	MSFT	2014-01-08	35.7599983215332	-1.7852280379097696
7018	MSFT	2014-01-09	35.529998779296875	-0.643175483869729
7019	MSFT	2014-01-10	36.040000915527344	1.435412760350685
7020	MSFT	2014-01-13	34.97999954223633	-2.941180206336591
7021	MSFT	2014-01-14	35.779998779296875	2.2870190038012828
7022	MSFT	2014-01-15	36.7599983215332	2.738959127084639
7023	MSFT	2014-01-16	36.88999938964844	0.3536481883871012
7024	MSFT	2014-01-17	36.380001068115234	-1.3824839522125654
7025	MSFT	2014-01-21	36.16999816894531	-0.5772481940743424
7026	MSFT	2014-01-22	35.93000030517578	-0.663527442408296
7027	MSFT	2014-01-23	36.060001373291016	0.3618176092709646
7028	MSFT	2014-01-24	36.810001373291016	2.0798668093105377
7029	MSFT	2014-01-27	36.029998779296875	-2.118996372980586
7030	MSFT	2014-01-28	36.27000045776367	0.6661162547823896
7031	MSFT	2014-01-29	36.65999984741211	1.0752671208333453
7032	MSFT	2014-01-30	36.86000061035156	0.5455558204361832
7033	MSFT	2014-01-31	37.84000015258789	2.658707341315436
7034	MSFT	2014-02-03	36.47999954223633	-3.594081936753246
7035	MSFT	2014-02-04	36.349998474121094	-0.3563625815420357
7036	MSFT	2014-02-05	35.81999969482422	-1.4580434705497969
7037	MSFT	2014-02-06	36.18000030517578	1.0050268381313732
7038	MSFT	2014-02-07	36.560001373291016	1.0503069787450192
7039	MSFT	2014-02-10	36.79999923706055	0.6564492744928208
7040	MSFT	2014-02-11	37.16999816894531	1.0054319009663137
7041	MSFT	2014-02-12	37.470001220703125	0.8071107520485565
7042	MSFT	2014-02-13	37.61000061035156	0.3736305980451382
7043	MSFT	2014-02-14	37.619998931884766	0.026584209973257167
7044	MSFT	2014-02-18	37.41999816894531	-0.5316341536893088
7045	MSFT	2014-02-19	37.5099983215332	0.24051351414169364
7046	MSFT	2014-02-20	37.75	0.6398338821812732
7047	MSFT	2014-02-21	37.97999954223633	0.6092703105598174
7048	MSFT	2014-02-24	37.689998626708984	-0.7635621880533239
7049	MSFT	2014-02-25	37.540000915527344	-0.39797749176712083
7050	MSFT	2014-02-26	37.470001220703125	-0.18646695023192272
7051	MSFT	2014-02-27	37.86000061035156	1.0408310033172663
7052	MSFT	2014-02-28	38.310001373291016	1.1885915364101107
7053	MSFT	2014-03-03	37.779998779296875	-1.3834575176070008
7054	MSFT	2014-03-04	38.40999984741211	1.6675518487853092
7055	MSFT	2014-03-05	38.11000061035156	-0.7810446192458409
7056	MSFT	2014-03-06	38.150001525878906	0.10496172890765987
7057	MSFT	2014-03-07	37.900001525878906	-0.6553079685473029
7058	MSFT	2014-03-10	37.81999969482422	-0.2110866169756198
7059	MSFT	2014-03-11	38.02000045776367	0.5288227513307486
7060	MSFT	2014-03-12	38.27000045776367	0.6575486506837924
7061	MSFT	2014-03-13	37.88999938964844	-0.9929476445515562
7062	MSFT	2014-03-14	37.70000076293945	-0.5014479539973027
7063	MSFT	2014-03-17	38.04999923706055	0.9283778966528766
7064	MSFT	2014-03-18	39.54999923706055	3.942181419386226
7065	MSFT	2014-03-19	39.27000045776367	-0.7079615289461216
7066	MSFT	2014-03-20	40.33000183105469	2.699264988374739
7067	MSFT	2014-03-21	40.15999984741211	-0.4215273392615515
7068	MSFT	2014-03-24	40.5	0.8466139289833752
7069	MSFT	2014-03-25	40.34000015258789	-0.39506135163484
7070	MSFT	2014-03-26	39.790000915527344	-1.3634091100152457
7071	MSFT	2014-03-27	39.36000061035156	-1.0806742781651502
7072	MSFT	2014-03-28	40.29999923706055	2.3882078560277353
7073	MSFT	2014-03-31	40.9900016784668	1.7121648994268712
7074	MSFT	2014-04-01	41.41999816894531	1.0490277454767938
7075	MSFT	2014-04-02	41.349998474121094	-0.16899975354586205
7076	MSFT	2014-04-03	41.0099983215332	-0.8222494924653545
7077	MSFT	2014-04-04	39.869998931884766	-2.779808427960495
7078	MSFT	2014-04-07	39.79999923706055	-0.17556984374093032
7079	MSFT	2014-04-08	39.81999969482422	0.05025240740468284
7080	MSFT	2014-04-09	40.470001220703125	1.6323493994486293
7081	MSFT	2014-04-10	39.36000061035156	-2.7427738494451126
7082	MSFT	2014-04-11	39.209999084472656	-0.3811014317907757
7083	MSFT	2014-04-14	39.18000030517578	-0.07650798265066427
7084	MSFT	2014-04-15	39.75	1.4548230995008904
7085	MSFT	2014-04-16	40.400001525878906	1.6352239644752409
7086	MSFT	2014-04-17	40.0099983215332	-0.965354429741494
7087	MSFT	2014-04-21	39.939998626708984	-0.17495550552558692
7088	MSFT	2014-04-22	39.9900016784668	0.12519542683302465
7089	MSFT	2014-04-23	39.689998626708984	-0.7501951467017709
7090	MSFT	2014-04-24	39.86000061035156	0.42832448859844163
7091	MSFT	2014-04-25	39.90999984741211	0.12543712065966606
7092	MSFT	2014-04-28	40.869998931884766	2.4054098926159284
7093	MSFT	2014-04-29	40.5099983215332	-0.8808432095913421
7094	MSFT	2014-04-30	40.400001525878906	-0.2715299931173476
7095	MSFT	2014-05-01	40.0	-0.990102749433508
7096	MSFT	2014-05-02	39.689998626708984	-0.7750034332275391
7097	MSFT	2014-05-05	39.43000030517578	-0.655072639277543
7098	MSFT	2014-05-06	39.060001373291016	-0.9383690819708135
7099	MSFT	2014-05-07	39.41999816894531	0.9216507501212279
7100	MSFT	2014-05-08	39.63999938964844	0.558095461497099
7101	MSFT	2014-05-09	39.540000915527344	-0.25226658844804684
7102	MSFT	2014-05-12	39.970001220703125	1.087507069345861
7103	MSFT	2014-05-13	40.41999816894531	1.1258367137829906
7104	MSFT	2014-05-14	40.2400016784668	-0.4453154345187671
7105	MSFT	2014-05-15	39.599998474121094	-1.590465153206444
7106	MSFT	2014-05-16	39.83000183105469	0.5808165802933196
7107	MSFT	2014-05-19	39.75	-0.2008582158595673
7108	MSFT	2014-05-20	39.68000030517578	-0.17609986119300203
7109	MSFT	2014-05-21	40.349998474121094	1.6885034369768404
7110	MSFT	2014-05-22	40.099998474121094	-0.6195787099232186
7111	MSFT	2014-05-23	40.119998931884766	0.04987645517389172
7112	MSFT	2014-05-27	40.189998626708984	0.17447581427672
7113	MSFT	2014-05-28	40.0099983215332	-0.4478733797620982
7114	MSFT	2014-05-29	40.34000015258789	0.8247984126434682
7115	MSFT	2014-05-30	40.939998626708984	1.4873536734049786
7116	MSFT	2014-06-02	40.790000915527344	-0.3663842604131995
7117	MSFT	2014-06-03	40.290000915527344	-1.2257906074468083
7118	MSFT	2014-06-04	40.31999969482422	0.07445713232860918
7119	MSFT	2014-06-05	41.209999084472656	2.207339772779515
7120	MSFT	2014-06-06	41.47999954223633	0.6551819067266207
7121	MSFT	2014-06-09	41.27000045776367	-0.5062658794362518
7122	MSFT	2014-06-10	41.11000061035156	-0.3876904425427763
7123	MSFT	2014-06-11	40.86000061035156	-0.6081245348778963
7124	MSFT	2014-06-12	40.58000183105469	-0.6852637667997041
7125	MSFT	2014-06-13	41.22999954223633	1.601768560503647
7126	MSFT	2014-06-16	41.5	0.6548640814004303
7127	MSFT	2014-06-17	41.68000030517578	0.4337356751223709
7128	MSFT	2014-06-18	41.650001525878906	-0.07197403809315883
7129	MSFT	2014-06-19	41.5099983215332	-0.33614213497378254
7130	MSFT	2014-06-20	41.68000030517578	0.4095446651810386
7131	MSFT	2014-06-23	41.9900016784668	0.74376528555955
7132	MSFT	2014-06-24	41.75	-0.5715686327058989
7133	MSFT	2014-06-25	42.029998779296875	0.6706557587949025
7134	MSFT	2014-06-26	41.720001220703125	-0.7375626162198445
7135	MSFT	2014-06-27	42.25	1.2703709582680078
7136	MSFT	2014-06-30	41.70000076293945	-1.3017733421551436
7137	MSFT	2014-07-01	41.869998931884766	0.407669462434157
7138	MSFT	2014-07-02	41.900001525878906	0.07165654349059469
7139	MSFT	2014-07-03	41.79999923706055	-0.23866893836888003
7140	MSFT	2014-07-07	41.9900016784668	0.4545513035268067
7141	MSFT	2014-07-08	41.779998779296875	-0.5001259604083708
7142	MSFT	2014-07-09	41.66999816894531	-0.2632853364420651
7143	MSFT	2014-07-10	41.689998626708984	0.04799726096118562
7144	MSFT	2014-07-11	42.09000015258789	0.959466392552577
7145	MSFT	2014-07-14	42.13999938964844	0.11879124941622798
7146	MSFT	2014-07-15	42.45000076293945	0.7356463639796917
7147	MSFT	2014-07-16	44.08000183105469	3.8398139901526074
7148	MSFT	2014-07-17	44.529998779296875	1.0208641777441185
7149	MSFT	2014-07-18	44.689998626708984	0.35930799864853924
7150	MSFT	2014-07-21	44.84000015258789	0.33564898296787327
7151	MSFT	2014-07-22	44.83000183105469	-0.022297773191748416
7152	MSFT	2014-07-23	44.869998931884766	0.08921949408080554
7153	MSFT	2014-07-24	44.400001525878906	-1.0474647140494509
7154	MSFT	2014-07-25	44.5	0.2252217808209167
7155	MSFT	2014-07-28	43.970001220703125	-1.1910084928019704
7156	MSFT	2014-07-29	43.88999938964844	-0.18194639261692735
7157	MSFT	2014-07-30	43.58000183105469	-0.7063056798922274
7158	MSFT	2014-07-31	43.15999984741211	-0.9637493483152793
7159	MSFT	2014-08-01	42.86000061035156	-0.6950862792427404
7160	MSFT	2014-08-04	43.369998931884766	1.189916738848651
7161	MSFT	2014-08-05	43.08000183105469	-0.6686583075216079
7162	MSFT	2014-08-06	42.7400016784668	-0.7892296614128713
7163	MSFT	2014-08-07	43.22999954223633	1.1464619666039955
7164	MSFT	2014-08-08	43.20000076293945	-0.06939342959642048
7165	MSFT	2014-08-11	43.20000076293945	0.0
7166	MSFT	2014-08-12	43.52000045776367	0.7407400212333881
7167	MSFT	2014-08-13	44.08000183105469	1.2867678478875488
7168	MSFT	2014-08-14	44.27000045776367	0.43103134940236654
7169	MSFT	2014-08-15	44.790000915527344	1.1746113674875325
7170	MSFT	2014-08-18	45.11000061035156	0.7144444927065896
7171	MSFT	2014-08-19	45.33000183105469	0.4876994407591262
7172	MSFT	2014-08-20	44.95000076293945	-0.8382992560457048
7173	MSFT	2014-08-21	45.220001220703125	0.6006684164203246
7174	MSFT	2014-08-22	45.150001525878906	-0.15479808256212424
7175	MSFT	2014-08-25	45.16999816894531	0.04428935191718164
7176	MSFT	2014-08-26	45.0099983215332	-0.35421707748066744
7177	MSFT	2014-08-27	44.869998931884766	-0.31104064623228567
7178	MSFT	2014-08-28	44.880001068115234	0.0222913672132119
7179	MSFT	2014-08-29	45.43000030517578	1.2254884669583799
7180	MSFT	2014-09-02	45.09000015258789	-0.7484044690819758
7181	MSFT	2014-09-03	44.959999084472656	-0.28831463223619735
7182	MSFT	2014-09-04	45.2599983215332	0.6672581031349489
7183	MSFT	2014-09-05	45.90999984741211	1.43615013253251
7184	MSFT	2014-09-08	46.470001220703125	1.219780821503491
7185	MSFT	2014-09-09	46.7599983215332	0.6240522771944423
7186	MSFT	2014-09-10	46.84000015258789	0.1710903206295633
7187	MSFT	2014-09-11	47.0	0.34158805911803647
7188	MSFT	2014-09-12	46.70000076293945	-0.6382962490649957
7189	MSFT	2014-09-15	46.2400016784668	-0.9850087301019994
7190	MSFT	2014-09-16	46.7599983215332	1.1245601734235278
7191	MSFT	2014-09-17	46.52000045776367	-0.5132546458176623
7192	MSFT	2014-09-18	46.68000030517578	0.3439377597542759
7193	MSFT	2014-09-19	47.52000045776367	1.7994861762988368
7194	MSFT	2014-09-22	47.060001373291016	-0.9680115320737648
7195	MSFT	2014-09-23	46.560001373291016	-1.062473407159259
7196	MSFT	2014-09-24	47.08000183105469	1.1168394382006452
7197	MSFT	2014-09-25	46.040000915527344	-2.209007806030594
7198	MSFT	2014-09-26	46.40999984741211	0.803646664915636
7199	MSFT	2014-09-29	46.439998626708984	0.06463861106551505
7200	MSFT	2014-09-30	46.36000061035156	-0.17226102222882567
7201	MSFT	2014-10-01	45.900001525878906	-0.992232697188411
7202	MSFT	2014-10-02	45.7599983215332	-0.30501786425163324
7203	MSFT	2014-10-03	46.09000015258789	0.7211578740364599
7204	MSFT	2014-10-06	46.09000015258789	0.0
7205	MSFT	2014-10-07	45.529998779296875	-1.2150170784054004
7206	MSFT	2014-10-08	46.779998779296875	2.7454426389494913
7207	MSFT	2014-10-09	45.849998474121094	-1.9880297764936383
7208	MSFT	2014-10-10	44.029998779296875	-3.9694651153619365
7209	MSFT	2014-10-13	43.650001525878906	-0.8630417078200003
7210	MSFT	2014-10-14	43.72999954223633	0.18327150873063136
7211	MSFT	2014-10-15	43.220001220703125	-1.1662436013534005
7212	MSFT	2014-10-16	42.7400016784668	-1.1105958553430106
7213	MSFT	2014-10-17	43.630001068115234	2.082356936585783
7214	MSFT	2014-10-20	44.08000183105469	1.031402135968107
7215	MSFT	2014-10-21	44.880001068115234	1.8148802264725372
7216	MSFT	2014-10-22	44.380001068115234	-1.1140819699204996
7217	MSFT	2014-10-23	45.02000045776367	1.4420896220037394
7218	MSFT	2014-10-24	46.130001068115234	2.465572188061005
7219	MSFT	2014-10-27	45.90999984741211	-0.4769157069349994
7220	MSFT	2014-10-28	46.4900016784668	1.26334531252974
7221	MSFT	2014-10-29	46.619998931884766	0.2796241099689567
7222	MSFT	2014-10-30	46.04999923706055	-1.2226505960607814
7223	MSFT	2014-10-31	46.95000076293945	1.9544007400430052
7224	MSFT	2014-11-03	47.439998626708984	1.043658904807332
7225	MSFT	2014-11-04	47.56999969482422	0.274032613571884
7226	MSFT	2014-11-05	47.86000061035156	0.6096298452549664
7227	MSFT	2014-11-06	48.70000076293945	1.7551193938058818
7228	MSFT	2014-11-07	48.68000030517578	-0.04106870113006478
7229	MSFT	2014-11-10	48.88999938964844	0.4313867772312463
7230	MSFT	2014-11-11	48.869998931884766	-0.04090909800237297
7231	MSFT	2014-11-12	48.779998779296875	-0.18416237887243225
7232	MSFT	2014-11-13	49.61000061035156	1.701520811449786
7233	MSFT	2014-11-14	49.58000183105469	-0.060469217754077764
7234	MSFT	2014-11-17	49.459999084472656	-0.24203860861269355
7235	MSFT	2014-11-18	48.7400016784668	-1.4557165777059122
7236	MSFT	2014-11-19	48.220001220703125	-1.066886417431956
7237	MSFT	2014-11-20	48.70000076293945	0.9954366032455475
7238	MSFT	2014-11-21	47.97999954223633	-1.4784419084671652
7239	MSFT	2014-11-24	47.59000015258789	-0.8128374184437459
7240	MSFT	2014-11-25	47.470001220703125	-0.25215156860687316
7241	MSFT	2014-11-26	47.75	0.5898436319710099
7242	MSFT	2014-11-28	47.810001373291016	0.12565732626390602
7243	MSFT	2014-12-01	48.619998931884766	1.694201077865376
7244	MSFT	2014-12-02	48.459999084472656	-0.3290823754156458
7245	MSFT	2014-12-03	48.08000183105469	-0.7841462249216669
7246	MSFT	2014-12-04	48.84000015258789	1.580695284088618
7247	MSFT	2014-12-05	48.41999816894531	-0.8599549187763955
7248	MSFT	2014-12-08	47.70000076293945	-1.4869835465372572
7249	MSFT	2014-12-09	47.59000015258789	-0.23060924233155866
7250	MSFT	2014-12-10	46.900001525878906	-1.449881539181841
7251	MSFT	2014-12-11	47.16999816894531	0.5756857873819632
7252	MSFT	2014-12-12	46.95000076293945	-0.4663926532664009
7253	MSFT	2014-12-15	46.66999816894531	-0.596384642053438
7254	MSFT	2014-12-16	45.15999984741211	-3.235479710256284
7255	MSFT	2014-12-17	45.7400016784668	1.2843264681452915
7256	MSFT	2014-12-18	47.52000045776367	3.8915581853484094
7257	MSFT	2014-12-19	47.65999984741211	0.2946115073649169
7258	MSFT	2014-12-22	47.97999954223633	0.6714219384152953
7259	MSFT	2014-12-23	48.45000076293945	0.9795773763803028
7260	MSFT	2014-12-24	48.13999938964844	-0.6398377056954452
7261	MSFT	2014-12-26	47.880001068115234	-0.5400879202942188
7262	MSFT	2014-12-29	47.45000076293945	-0.8980791469992866
7263	MSFT	2014-12-30	47.02000045776367	-0.9062176991820659
7264	MSFT	2014-12-31	46.45000076293945	-1.2122494455018784
7265	MSFT	2015-01-02	46.7599983215332	0.6673790172272431
7266	MSFT	2015-01-05	46.33000183105469	-0.9195819202596045
7267	MSFT	2015-01-06	45.650001525878906	-1.4677320921666404
7268	MSFT	2015-01-07	46.22999954223633	1.270532304426375
7269	MSFT	2015-01-08	47.59000015258789	2.9418140251311176
7270	MSFT	2015-01-09	47.189998626708984	-0.840515916361384
7271	MSFT	2015-01-12	46.599998474121094	-1.2502652463608155
7272	MSFT	2015-01-13	46.36000061035156	-0.5150168919057174
7273	MSFT	2015-01-14	45.959999084472656	-0.8628160496391146
7274	MSFT	2015-01-15	45.47999954223633	-1.0443854477762415
7275	MSFT	2015-01-16	46.2400016784668	1.6710689179419758
7276	MSFT	2015-01-20	46.38999938964844	0.3243895020261123
7277	MSFT	2015-01-21	45.91999816894531	-1.013152030366271
7278	MSFT	2015-01-22	47.130001068115234	2.6350238401974035
7279	MSFT	2015-01-23	47.18000030517578	0.10608791836921316
7280	MSFT	2015-01-26	47.0099983215332	-0.36032637249459043
7281	MSFT	2015-01-27	42.65999984741211	-9.25334743551469
7282	MSFT	2015-01-28	41.189998626708984	-3.4458537880006523
7283	MSFT	2015-01-29	42.0099983215332	1.9907737852957963
7284	MSFT	2015-01-30	40.400001525878906	-3.83241337771979
7285	MSFT	2015-02-02	41.279998779296875	2.1782109410423356
7286	MSFT	2015-02-03	41.599998474121094	0.7751930820906638
7287	MSFT	2015-02-04	41.84000015258789	0.576927132860594
7288	MSFT	2015-02-05	42.45000076293945	1.4579364438980225
7289	MSFT	2015-02-06	42.40999984741211	-0.09423065914822004
7290	MSFT	2015-02-09	42.36000061035156	-0.11789492393406986
7291	MSFT	2015-02-10	42.599998474121094	0.5665671867598698
7292	MSFT	2015-02-11	42.380001068115234	-0.5164258541922373
7293	MSFT	2015-02-12	43.09000015258789	1.6753163439791052
7294	MSFT	2015-02-13	43.869998931884766	1.8101619320835205
7295	MSFT	2015-02-17	43.58000183105469	-0.6610374011641662
7296	MSFT	2015-02-18	43.529998779296875	-0.11473852605986545
7297	MSFT	2015-02-19	43.5	-0.0689151852472425
7298	MSFT	2015-02-20	43.86000061035156	0.8275876100035884
7299	MSFT	2015-02-23	44.150001525878906	0.6611967886268166
7300	MSFT	2015-02-24	44.09000015258789	-0.13590344556578815
7301	MSFT	2015-02-25	43.9900016784668	-0.22680533856886953
7302	MSFT	2015-02-26	44.060001373291016	0.15912637452450973
7303	MSFT	2015-02-27	43.849998474121094	-0.47662935230234904
7304	MSFT	2015-03-02	43.880001068115234	0.06842096930026464
7305	MSFT	2015-03-03	43.279998779296875	-1.3673707251897538
7306	MSFT	2015-03-04	43.060001373291016	-0.5083119505795763
7307	MSFT	2015-03-05	43.11000061035156	0.1161152704736379
7308	MSFT	2015-03-06	42.36000061035156	-1.739735535563669
7309	MSFT	2015-03-09	42.849998474121094	1.1567465927981857
7310	MSFT	2015-03-10	42.029998779296875	-1.9136516313284169
7311	MSFT	2015-03-11	41.97999954223633	-0.11896083395838142
7312	MSFT	2015-03-12	41.02000045776367	-2.286801083708434
7313	MSFT	2015-03-13	41.380001068115234	0.8776221509851911
7314	MSFT	2015-03-16	41.560001373291016	0.43499347638846775
7315	MSFT	2015-03-17	41.70000076293945	0.33686088792674873
7316	MSFT	2015-03-18	42.5	1.9184633631266879
7317	MSFT	2015-03-19	42.290000915527344	-0.4941154928768343
7318	MSFT	2015-03-20	42.880001068115234	1.3951292026840978
7319	MSFT	2015-03-23	42.86000061035156	-0.046642857428802476
7320	MSFT	2015-03-24	42.900001525878906	0.09332924628489003
7321	MSFT	2015-03-25	41.459999084472656	-3.3566489281768086
7322	MSFT	2015-03-26	41.209999084472656	-0.6029908478546675
7323	MSFT	2015-03-27	40.970001220703125	-0.5823777459387447
7324	MSFT	2015-03-30	40.959999084472656	-0.024413316896398918
7325	MSFT	2015-03-31	40.65999984741211	-0.732420028725711
7326	MSFT	2015-04-01	40.720001220703125	0.14756855267139546
7327	MSFT	2015-04-02	40.290000915527344	-1.0559928592466683
7328	MSFT	2015-04-06	41.54999923706055	3.1273226430918566
7329	MSFT	2015-04-07	41.529998779296875	-0.04813587997815061
7330	MSFT	2015-04-08	41.41999816894531	-0.26487024701382644
7331	MSFT	2015-04-09	41.47999954223633	0.14486087866609765
7332	MSFT	2015-04-10	41.720001220703125	0.5785961454083832
7333	MSFT	2015-04-13	41.7599983215332	0.09587032516726879
7334	MSFT	2015-04-14	41.650001525878906	-0.26340229903116796
7335	MSFT	2015-04-15	42.2599983215332	1.4645780871707315
7336	MSFT	2015-04-16	42.15999984741211	-0.23662678204636745
7337	MSFT	2015-04-17	41.619998931884766	-1.2808370908011013
7338	MSFT	2015-04-20	42.90999984741211	3.099473687249632
7339	MSFT	2015-04-21	42.63999938964844	-0.6292250261565879
7340	MSFT	2015-04-22	42.9900016784668	0.8208308954697818
7341	MSFT	2015-04-23	43.34000015258789	0.8141392427449157
7342	MSFT	2015-04-24	47.869998931884766	10.452235263839471
7343	MSFT	2015-04-27	48.029998779296875	0.33423825147724795
7344	MSFT	2015-04-28	49.15999984741211	2.3526985151669733
7345	MSFT	2015-04-29	49.060001373291016	-0.20341430925849835
7346	MSFT	2015-04-30	48.63999938964844	-0.8560985974028767
7347	MSFT	2015-05-01	48.65999984741211	0.041119362694574946
7348	MSFT	2015-05-04	48.2400016784668	-0.8631281756316111
7349	MSFT	2015-05-05	47.599998474121094	-1.3267064305086618
7350	MSFT	2015-05-06	46.279998779296875	-2.7731086914674408
7351	MSFT	2015-05-07	46.70000076293945	0.9075237569592609
7352	MSFT	2015-05-08	47.75	2.24839233384726
7353	MSFT	2015-05-11	47.369998931884766	-0.7958137552151467
7354	MSFT	2015-05-12	47.349998474121094	-0.04222178217152539
7355	MSFT	2015-05-13	47.630001068115234	0.5913465744822988
7356	MSFT	2015-05-14	48.720001220703125	2.288473920101519
7357	MSFT	2015-05-15	48.29999923706055	-0.862073015433551
7358	MSFT	2015-05-18	48.0099983215332	-0.6004159836607736
7359	MSFT	2015-05-19	47.58000183105469	-0.8956394615945107
7360	MSFT	2015-05-20	47.58000183105469	0.0
7361	MSFT	2015-05-21	47.41999816894531	-0.33628342991139926
7362	MSFT	2015-05-22	46.900001525878906	-1.0965766831407153
7363	MSFT	2015-05-26	46.59000015258789	-0.6609837168554455
7364	MSFT	2015-05-27	47.61000061035156	2.189311986312603
7365	MSFT	2015-05-28	47.45000076293945	-0.3360635273281676
7366	MSFT	2015-05-29	46.86000061035156	-1.2434144217099874
7367	MSFT	2015-06-01	47.22999954223633	0.7895837111940418
7368	MSFT	2015-06-02	46.91999816894531	-0.6563653955020454
7369	MSFT	2015-06-03	46.849998474121094	-0.14918946623180274
7370	MSFT	2015-06-04	46.36000061035156	-1.0458866162828095
7371	MSFT	2015-06-05	46.13999938964844	-0.47454965014388506
7372	MSFT	2015-06-08	45.72999954223633	-0.8885995943556324
7373	MSFT	2015-06-09	45.650001525878906	-0.1749355284456855
7374	MSFT	2015-06-10	46.61000061035156	2.1029552078512648
7375	MSFT	2015-06-11	46.439998626708984	-0.3647328500674174
7376	MSFT	2015-06-12	45.970001220703125	-1.0120530144364648
7377	MSFT	2015-06-15	45.47999954223633	-1.065916174581516
7378	MSFT	2015-06-16	45.83000183105469	0.7695740816648922
7379	MSFT	2015-06-17	45.970001220703125	0.30547541796861477
7380	MSFT	2015-06-18	46.720001220703125	1.6314987602441766
7381	MSFT	2015-06-19	46.099998474121094	-1.3270606386613037
7382	MSFT	2015-06-22	46.22999954223633	0.2819979878919243
7383	MSFT	2015-06-23	45.90999984741211	-0.6921905645529192
7384	MSFT	2015-06-24	45.63999938964844	-0.5881081652386322
7385	MSFT	2015-06-25	45.650001525878906	0.0219152856359095
7386	MSFT	2015-06-26	45.2599983215332	-0.8543333873156866
7387	MSFT	2015-06-29	44.369998931884766	-1.966414985978926
7388	MSFT	2015-06-30	44.150001525878906	-0.4958246817711065
7389	MSFT	2015-07-01	44.45000076293945	0.6794999472077068
7390	MSFT	2015-07-02	44.400001525878906	-0.11248422092769994
7391	MSFT	2015-07-06	44.38999938964844	-0.022527333078214973
7392	MSFT	2015-07-07	44.29999923706055	-0.20274871328085364
7393	MSFT	2015-07-08	44.2400016784668	-0.13543467184432556
7394	MSFT	2015-07-09	44.52000045776367	0.6329086091177993
7395	MSFT	2015-07-10	44.61000061035156	0.20215667489329459
7396	MSFT	2015-07-13	45.540000915527344	2.084735020066275
7397	MSFT	2015-07-14	45.619998931884766	0.17566538153086508
7398	MSFT	2015-07-15	45.7599983215332	0.30688161535792347
7399	MSFT	2015-07-16	46.65999984741211	1.966786623450112
7400	MSFT	2015-07-17	46.619998931884766	-0.08572849476672362
7401	MSFT	2015-07-20	46.91999816894531	0.6434990217371483
7402	MSFT	2015-07-21	47.279998779296875	0.7672647578870428
7403	MSFT	2015-07-22	45.540000915527344	-3.6801986224488825
7404	MSFT	2015-07-23	46.11000061035156	1.2516462085310875
7405	MSFT	2015-07-24	45.939998626708984	-0.368687879835794
7406	MSFT	2015-07-27	45.349998474121094	-1.2842842190353698
7407	MSFT	2015-07-28	45.34000015258789	-0.022047016250525964
7408	MSFT	2015-07-29	46.290000915527344	2.0952817815225178
7409	MSFT	2015-07-30	46.880001068115234	1.2745736464005564
7410	MSFT	2015-07-31	46.70000076293945	-0.3839596865926831
7411	MSFT	2015-08-03	46.810001373291016	0.23554734165840419
7412	MSFT	2015-08-04	47.540000915527344	1.5594948105531525
7413	MSFT	2015-08-05	47.58000183105469	0.0841415960391334
7414	MSFT	2015-08-06	46.619998931884766	-2.017660492277118
7415	MSFT	2015-08-07	46.7400016784668	0.25740615472207296
7416	MSFT	2015-08-10	47.33000183105469	1.2623023778360443
7417	MSFT	2015-08-11	46.40999984741211	-1.9438029749640484
7418	MSFT	2015-08-12	46.7400016784668	0.7110575999561997
7419	MSFT	2015-08-13	46.72999954223633	-0.021399520477716205
7420	MSFT	2015-08-14	47.0	0.5777882739323337
7421	MSFT	2015-08-17	47.31999969482422	0.6808504145196181
7422	MSFT	2015-08-18	47.27000045776367	-0.10566195558537883
7423	MSFT	2015-08-19	46.61000061035156	-1.3962340618164926
7424	MSFT	2015-08-20	45.65999984741211	-2.0381908399470627
7425	MSFT	2015-08-21	43.06999969482422	-5.6723612817416225
7426	MSFT	2015-08-24	41.68000030517578	-3.2273029939572484
7427	MSFT	2015-08-25	40.470001220703125	-2.9030687994558435
7428	MSFT	2015-08-26	42.709999084472656	5.534958725485839
7429	MSFT	2015-08-27	43.900001525878906	2.78623850834705
7430	MSFT	2015-08-28	43.93000030517578	0.06833434682045336
7431	MSFT	2015-08-31	43.52000045776367	-0.9333026281900692
7432	MSFT	2015-09-01	41.81999969482422	-3.9062517119900053
7433	MSFT	2015-09-02	43.36000061035156	3.6824508052732963
7434	MSFT	2015-09-03	43.5	0.3228768165999929
7435	MSFT	2015-09-04	42.61000061035156	-2.045975608387207
7436	MSFT	2015-09-08	43.88999938964844	3.0039867659281683
7437	MSFT	2015-09-09	43.06999969482422	-1.868306462126812
7438	MSFT	2015-09-10	43.290000915527344	0.5107992158392305
7439	MSFT	2015-09-11	43.47999954223633	0.4388972573129202
7440	MSFT	2015-09-14	43.040000915527344	-1.0119563738301585
7441	MSFT	2015-09-15	43.97999954223633	2.1840116326992565
7442	MSFT	2015-09-16	44.29999923706055	0.7276027697929122
7443	MSFT	2015-09-17	44.25	-0.11286509688858137
7444	MSFT	2015-09-18	43.47999954223633	-1.7401140288444528
7445	MSFT	2015-09-21	44.11000061035156	1.4489445141397717
7446	MSFT	2015-09-22	43.900001525878906	-0.47608043882768625
7447	MSFT	2015-09-23	43.869998931884766	-0.06834303633554972
7448	MSFT	2015-09-24	43.90999984741211	0.09118057100809818
7449	MSFT	2015-09-25	43.939998626708984	0.06831878706701211
7450	MSFT	2015-09-28	43.290000915527344	-1.4792847780985996
7451	MSFT	2015-09-29	43.439998626708984	0.34649505199673136
7452	MSFT	2015-09-30	44.2599983215332	1.887660498957855
7453	MSFT	2015-10-01	44.61000061035156	0.7907869455297201
7454	MSFT	2015-10-02	45.56999969482422	2.151981778386025
7455	MSFT	2015-10-05	46.630001068115234	2.3260947561766443
7456	MSFT	2015-10-06	46.75	0.2573427603175027
7457	MSFT	2015-10-07	46.79999923706055	0.10695023970170858
7458	MSFT	2015-10-08	47.45000076293945	1.3888921719557912
7459	MSFT	2015-10-09	47.11000061035156	-0.7165440402973511
7460	MSFT	2015-10-12	47.0	-0.23349736558354595
7461	MSFT	2015-10-13	46.88999938964844	-0.23404385181183818
7462	MSFT	2015-10-14	46.68000030517578	-0.44785473918990126
7463	MSFT	2015-10-15	47.0099983215332	0.7069366199657701
7464	MSFT	2015-10-16	47.5099983215332	1.0636035265948252
7465	MSFT	2015-10-19	47.619998931884766	0.23153149702745957
7466	MSFT	2015-10-20	47.77000045776367	0.3149969114729867
7467	MSFT	2015-10-21	47.20000076293945	-1.193216850245149
7468	MSFT	2015-10-22	48.029998779296875	1.7584703452147465
7469	MSFT	2015-10-23	52.869998931884766	10.077035760146957
7470	MSFT	2015-10-26	54.25	2.61017797615839
7471	MSFT	2015-10-27	53.689998626708984	-1.0322605959281361
7472	MSFT	2015-10-28	53.97999954223633	0.5401395472993675
7473	MSFT	2015-10-29	53.36000061035156	-1.148571576773827
7474	MSFT	2015-10-30	52.63999938964844	-1.3493276095717488
7475	MSFT	2015-11-02	53.2400016784668	1.1398219904545703
7476	MSFT	2015-11-03	54.150001525878906	1.7092408315609875
7477	MSFT	2015-11-04	54.400001525878906	0.4616805040726035
7478	MSFT	2015-11-05	54.380001068115234	-0.03676554632844331
7479	MSFT	2015-11-06	54.91999816894531	0.9930067859941438
7480	MSFT	2015-11-09	54.15999984741211	-1.3838280168824713
7481	MSFT	2015-11-10	53.5099983215332	-1.2001505312226546
7482	MSFT	2015-11-11	53.650001525878906	0.2616393360815428
7483	MSFT	2015-11-12	53.31999969482422	-0.6151012519459265
7484	MSFT	2015-11-13	52.84000015258789	-0.9002242028949614
7485	MSFT	2015-11-16	53.77000045776367	1.7600308525552277
7486	MSFT	2015-11-17	52.970001220703125	-1.487817054584084
7487	MSFT	2015-11-18	53.849998474121094	1.6613125035648046
7488	MSFT	2015-11-19	53.939998626708984	0.16713120731310926
7489	MSFT	2015-11-20	54.189998626708984	0.46347795025010186
7490	MSFT	2015-11-23	54.189998626708984	0.0
7491	MSFT	2015-11-24	54.25	0.11072407235943604
7492	MSFT	2015-11-25	53.689998626708984	-1.0322605959281361
7493	MSFT	2015-11-27	53.93000030517578	0.44701375415459044
7494	MSFT	2015-11-30	54.349998474121094	0.7787839172420874
7495	MSFT	2015-12-01	55.220001220703125	1.6007410690108692
7496	MSFT	2015-12-02	55.209999084472656	-0.018113248839835006
7497	MSFT	2015-12-03	54.20000076293945	-1.8293757259221888
7498	MSFT	2015-12-04	55.90999984741211	3.154979816239978
7499	MSFT	2015-12-07	55.810001373291016	-0.1788561516616105
7500	MSFT	2015-12-08	55.790000915527344	-0.03583669104377796
7501	MSFT	2015-12-09	54.97999954223633	-1.4518755332473487
7502	MSFT	2015-12-10	55.27000045776367	0.5274662021496734
7503	MSFT	2015-12-11	54.060001373291016	-2.1892510845866853
7504	MSFT	2015-12-14	55.13999938964844	1.9977765240883016
7505	MSFT	2015-12-15	55.20000076293945	0.10881641994047175
7506	MSFT	2015-12-16	56.130001068115234	1.684783138264323
7507	MSFT	2015-12-17	55.70000076293945	-0.7660792748853895
7508	MSFT	2015-12-18	54.130001068115234	-2.8186708677189753
7509	MSFT	2015-12-21	54.83000183105469	1.2931844617157795
7510	MSFT	2015-12-22	55.349998474121094	0.9483797660059246
7511	MSFT	2015-12-23	55.81999969482422	0.849144053586337
7512	MSFT	2015-12-24	55.66999816894531	-0.2687236236097901
7513	MSFT	2015-12-28	55.95000076293945	0.5029685705115305
7514	MSFT	2015-12-29	56.54999923706055	1.0723833171393249
7515	MSFT	2015-12-30	56.310001373291016	-0.4243994111537419
7516	MSFT	2015-12-31	55.47999954223633	-1.4739865224872362
7517	MSFT	2016-01-04	54.79999923706055	-1.2256674671709433
7518	MSFT	2016-01-05	55.04999923706055	0.45620438591342793
7519	MSFT	2016-01-06	54.04999923706055	-1.8165304520599945
7520	MSFT	2016-01-07	52.16999816894531	-3.4782628948238137
7521	MSFT	2016-01-08	52.33000183105469	0.3066966987256281
7522	MSFT	2016-01-11	52.29999923706055	-0.05733344724695444
7523	MSFT	2016-01-12	52.779998779296875	0.917781164891851
7524	MSFT	2016-01-13	51.63999938964844	-2.1599079500085328
7525	MSFT	2016-01-14	53.11000061035156	2.846632916494185
7526	MSFT	2016-01-15	50.9900016784668	-3.991713250840301
7527	MSFT	2016-01-19	50.560001373291016	-0.843303179096333
7528	MSFT	2016-01-20	50.790000915527344	0.45490414554820724
7529	MSFT	2016-01-21	50.47999954223633	-0.6103590622228983
7530	MSFT	2016-01-22	52.290000915527344	3.5855811998900533
7531	MSFT	2016-01-25	51.790000915527344	-0.9562057587410133
7532	MSFT	2016-01-26	52.16999816894531	0.7337270644921734
7533	MSFT	2016-01-27	51.220001220703125	-1.8209641203470128
7534	MSFT	2016-01-28	52.060001373291016	1.6399846399229645
7535	MSFT	2016-01-29	55.09000015258789	5.820204954607222
7536	MSFT	2016-02-01	54.709999084472656	-0.6897822963563449
7537	MSFT	2016-02-02	53.0	-3.125569572451292
7538	MSFT	2016-02-03	52.15999984741211	-1.5849059482790362
7539	MSFT	2016-02-04	52.0	-0.30674817461688875
7540	MSFT	2016-02-05	50.15999984741211	-3.5384618318997862
7541	MSFT	2016-02-08	49.40999984741211	-1.4952153155532666
7542	MSFT	2016-02-09	49.279998779296875	-0.26310679724085295
7543	MSFT	2016-02-10	49.709999084472656	0.872565575948081
7544	MSFT	2016-02-11	49.689998626708984	-0.040234275059403135
7545	MSFT	2016-02-12	50.5	1.6301094700687413
7546	MSFT	2016-02-16	51.09000015258789	1.1683171338374043
7547	MSFT	2016-02-17	52.41999816894531	2.6032452777161597
7548	MSFT	2016-02-18	52.189998626708984	-0.4387629726637088
7549	MSFT	2016-02-19	51.81999969482422	-0.7089460464086206
7550	MSFT	2016-02-22	52.650001525878906	1.6017017289515545
7551	MSFT	2016-02-23	51.18000030517578	-2.7920250296300186
7552	MSFT	2016-02-24	51.36000061035156	0.35170047694896844
7553	MSFT	2016-02-25	52.099998474121094	1.44080579239787
7554	MSFT	2016-02-26	51.29999923706055	-1.5355072178321105
7555	MSFT	2016-02-29	50.880001068115234	-0.8187098931609627
7556	MSFT	2016-03-01	52.58000183105469	3.3411963979002035
7557	MSFT	2016-03-02	52.95000076293945	0.7036875599084391
7558	MSFT	2016-03-03	52.349998474121094	-1.1331487821966357
7559	MSFT	2016-03-04	52.029998779296875	-0.6112697309483384
7560	MSFT	2016-03-07	51.029998779296875	-1.9219681404219258
7561	MSFT	2016-03-08	51.650001525878906	1.2149769966946833
7562	MSFT	2016-03-09	52.84000015258789	2.3039662953596274
7563	MSFT	2016-03-10	52.04999923706055	-1.4950812135617553
7564	MSFT	2016-03-11	53.06999969482422	1.9596550868677287
7565	MSFT	2016-03-14	53.16999816894531	0.18842750084064885
7566	MSFT	2016-03-15	53.59000015258789	0.7899228852858764
7567	MSFT	2016-03-16	54.349998474121094	1.4181718965651235
7568	MSFT	2016-03-17	54.65999984741211	0.5703797276804368
7569	MSFT	2016-03-18	53.4900016784668	-2.140501595703359
7570	MSFT	2016-03-21	53.86000061035156	0.6917160595897309
7571	MSFT	2016-03-22	54.06999969482422	0.38989803582047955
7572	MSFT	2016-03-23	53.970001220703125	-0.18494262009524087
7573	MSFT	2016-03-24	54.209999084472656	0.44468752703579195
7574	MSFT	2016-03-28	53.540000915527344	-1.2359309726260759
7575	MSFT	2016-03-29	54.709999084472656	2.18527857478239
7576	MSFT	2016-03-30	55.04999923706055	0.6214588891930495
7577	MSFT	2016-03-31	55.22999954223633	0.32697603573190737
7578	MSFT	2016-04-01	55.56999969482422	0.6156077410934602
7579	MSFT	2016-04-04	55.43000030517578	-0.25193340006708365
7580	MSFT	2016-04-05	54.560001373291016	-1.569545241015502
7581	MSFT	2016-04-06	55.119998931884766	1.0263884613241459
7582	MSFT	2016-04-07	54.459999084472656	-1.1973872645166694
7583	MSFT	2016-04-08	54.41999816894531	-0.07345008483253812
7584	MSFT	2016-04-11	54.310001373291016	-0.20212568790027863
7585	MSFT	2016-04-12	54.650001525878906	0.6260359859889375
7586	MSFT	2016-04-13	55.349998474121094	1.2808726966104578
7587	MSFT	2016-04-14	55.36000061035156	0.018070707328288194
7588	MSFT	2016-04-15	55.650001525878906	0.5238455786308549
7589	MSFT	2016-04-18	56.459999084472656	1.4555211794865297
7590	MSFT	2016-04-19	56.38999938964844	-0.12398104137317789
7591	MSFT	2016-04-20	55.59000015258789	-1.418689919701266
7592	MSFT	2016-04-21	55.779998779296875	0.3417856200530034
7593	MSFT	2016-04-22	51.779998779296875	-7.171029199600176
7594	MSFT	2016-04-25	52.11000061035156	0.6373152546048866
7595	MSFT	2016-04-26	51.439998626708984	-1.2857454918346
7596	MSFT	2016-04-27	50.939998626708984	-0.9720062467894142
7597	MSFT	2016-04-28	49.900001525878906	-2.0416119530179633
7598	MSFT	2016-04-29	49.869998931884766	-0.06012543702745843
7599	MSFT	2016-05-02	50.61000061035156	1.4838614283460005
7600	MSFT	2016-05-03	49.779998779296875	-1.6399956946155814
7601	MSFT	2016-05-04	49.869998931884766	0.18079581115884036
7602	MSFT	2016-05-05	49.939998626708984	0.14036433993076525
7603	MSFT	2016-05-06	50.38999938964844	0.9010828500479517
7604	MSFT	2016-05-09	50.06999969482422	-0.635046038301712
7605	MSFT	2016-05-10	51.02000045776367	1.8973452541036329
7606	MSFT	2016-05-11	51.04999923706055	0.05879807727895425
7607	MSFT	2016-05-12	51.5099983215332	0.9010755951955218
7608	MSFT	2016-05-13	51.08000183105469	-0.8347825752088256
7609	MSFT	2016-05-16	51.83000183105469	1.4682849904363637
7610	MSFT	2016-05-17	50.5099983215332	-2.5467942560067347
7611	MSFT	2016-05-18	50.810001373291016	0.5939478553296906
7612	MSFT	2016-05-19	50.31999969482422	-0.9643803684767693
7613	MSFT	2016-05-20	50.619998931884766	0.596182907154108
7614	MSFT	2016-05-23	50.029998779296875	-1.1655475405714766
7615	MSFT	2016-05-24	51.59000015258789	3.1181319435421795
7616	MSFT	2016-05-25	52.119998931884766	1.027328508876324
7617	MSFT	2016-05-26	51.88999938964844	-0.4412884630656144
7618	MSFT	2016-05-27	52.31999969482422	0.8286766433486692
7619	MSFT	2016-05-31	53.0	1.2996947804704506
7620	MSFT	2016-06-01	52.849998474121094	-0.2830217469413365
7621	MSFT	2016-06-02	52.47999954223633	-0.7000926065606983
7622	MSFT	2016-06-03	51.790000915527344	-1.3147839800449423
7623	MSFT	2016-06-06	52.130001068115234	0.656497676341905
7624	MSFT	2016-06-07	52.099998474121094	-0.05755341143180992
7625	MSFT	2016-06-08	52.040000915527344	-0.11515846516493289
7626	MSFT	2016-06-09	51.619998931884766	-0.8070752810407034
7627	MSFT	2016-06-10	51.47999954223633	-0.27121153147091626
7628	MSFT	2016-06-13	50.13999938964844	-2.602952922500512
7629	MSFT	2016-06-14	49.83000183105469	-0.6182639855750627
7630	MSFT	2016-06-15	49.689998626708984	-0.28096166807373146
7631	MSFT	2016-06-16	50.38999938964844	1.4087357260726296
7632	MSFT	2016-06-17	50.130001068115234	-0.5159720672404222
7633	MSFT	2016-06-20	50.06999969482422	-0.11969154600552923
7634	MSFT	2016-06-21	51.189998626708984	2.23686626465176
7635	MSFT	2016-06-22	50.9900016784668	-0.3906953577018424
7636	MSFT	2016-06-23	51.90999984741211	1.8042716977078044
7637	MSFT	2016-06-24	49.83000183105469	-4.006931270413238
7638	MSFT	2016-06-27	48.43000030517578	-2.8095554373558262
7639	MSFT	2016-06-28	49.439998626708984	2.0854807251059704
7640	MSFT	2016-06-29	50.540000915527344	2.224923785139632
7641	MSFT	2016-06-30	51.16999816894531	1.2465319390693175
7642	MSFT	2016-07-01	51.15999984741211	-0.01953942132300046
7643	MSFT	2016-07-05	51.16999816894531	0.019543239959007863
7644	MSFT	2016-07-06	51.380001068115234	0.4104023972730353
7645	MSFT	2016-07-07	51.380001068115234	0.0
7646	MSFT	2016-07-08	52.29999923706055	1.7905763912415162
7647	MSFT	2016-07-11	52.59000015258789	0.5544950664585269
7648	MSFT	2016-07-12	53.209999084472656	1.1789293213269936
7649	MSFT	2016-07-13	53.5099983215332	0.5638023721524332
7650	MSFT	2016-07-14	53.7400016784668	0.4298324876624626
7651	MSFT	2016-07-15	53.70000076293945	-0.07443415384814633
7652	MSFT	2016-07-18	53.959999084472656	0.4841681896448735
7653	MSFT	2016-07-19	53.09000015258789	-1.612303459314024
7654	MSFT	2016-07-20	55.90999984741211	5.311734199885398
7655	MSFT	2016-07-21	55.79999923706055	-0.19674586058266996
7656	MSFT	2016-07-22	56.56999969482422	1.3799291546446213
7657	MSFT	2016-07-25	56.72999954223633	0.2828351569299059
7658	MSFT	2016-07-26	56.7599983215332	0.05287992162690269
7659	MSFT	2016-07-27	56.189998626708984	-1.0042278218461043
7660	MSFT	2016-07-28	56.209999084472656	0.03559433752000629
7661	MSFT	2016-07-29	56.68000030517578	0.8361523365207679
7662	MSFT	2016-08-01	56.58000183105469	-0.17642638246768705
7663	MSFT	2016-08-02	56.58000183105469	0.0
7664	MSFT	2016-08-03	56.970001220703125	0.6892884005429201
7665	MSFT	2016-08-04	57.38999938964844	0.7372268912514635
7666	MSFT	2016-08-05	57.959999084472656	0.9932038698140078
7667	MSFT	2016-08-08	58.060001373291016	0.17253673291577343
7668	MSFT	2016-08-09	58.20000076293945	0.24112880871001163
7669	MSFT	2016-08-10	58.02000045776367	-0.30927887081816374
7670	MSFT	2016-08-11	58.29999923706055	0.4825901018403078
7671	MSFT	2016-08-12	57.939998626708984	-0.6174967668313713
7672	MSFT	2016-08-15	58.119998931884766	0.3106667404938479
7673	MSFT	2016-08-16	57.439998626708984	-1.1699936642681763
7674	MSFT	2016-08-17	57.560001373291016	0.20891843567389934
7675	MSFT	2016-08-18	57.599998474121094	0.06948766482941515
7676	MSFT	2016-08-19	57.619998931884766	0.034723017870663675
7677	MSFT	2016-08-22	57.66999816894531	0.08677410272022179
7678	MSFT	2016-08-23	57.88999938964844	0.3814829680740095
7679	MSFT	2016-08-24	57.95000076293945	0.10364721700402146
7680	MSFT	2016-08-25	58.16999816894531	0.37963313737616744
7681	MSFT	2016-08-26	58.029998779296875	-0.24067284520421506
7682	MSFT	2016-08-29	58.099998474121094	0.12062673840549376
7683	MSFT	2016-08-30	57.88999938964844	-0.3614442168465737
7684	MSFT	2016-08-31	57.459999084472656	-0.7427885812910762
7685	MSFT	2016-09-01	57.59000015258789	0.22624620638109771
7686	MSFT	2016-09-02	57.66999816894531	0.13890956094020357
7687	MSFT	2016-09-06	57.61000061035156	-0.10403599878395786
7688	MSFT	2016-09-07	57.65999984741211	0.08678916252531366
7689	MSFT	2016-09-08	57.43000030517578	-0.3988892522458931
7690	MSFT	2016-09-09	56.209999084472656	-2.124327379801827
7691	MSFT	2016-09-12	57.04999923706055	1.494396310744528
7692	MSFT	2016-09-13	56.529998779296875	-0.9114819714596489
7693	MSFT	2016-09-14	56.2599983215332	-0.47762332141170205
7694	MSFT	2016-09-15	57.189998626708984	1.6530400514068733
7695	MSFT	2016-09-16	57.25	0.10491585020426797
7696	MSFT	2016-09-19	56.93000030517578	-0.5589514320073707
7697	MSFT	2016-09-20	56.810001373291016	-0.21078329745566338
7698	MSFT	2016-09-21	57.7599983215332	1.6722353903846576
7699	MSFT	2016-09-22	57.81999969482422	0.10388049694358692
7700	MSFT	2016-09-23	57.43000030517578	-0.6745060389257485
7701	MSFT	2016-09-26	56.900001525878906	-0.9228604849042754
7702	MSFT	2016-09-27	57.95000076293945	1.8453413161737764
7703	MSFT	2016-09-28	58.029998779296875	0.13804661829890374
7704	MSFT	2016-09-29	57.400001525878906	-1.0856406456495216
7705	MSFT	2016-09-30	57.599998474121094	0.34842672983557144
7706	MSFT	2016-10-03	57.41999816894531	-0.31250053809750433
7707	MSFT	2016-10-04	57.2400016784668	-0.31347352180144394
7708	MSFT	2016-10-05	57.63999938964844	0.6988080004409092
7709	MSFT	2016-10-06	57.7400016784668	0.17349460422846352
7710	MSFT	2016-10-07	57.79999923706055	0.10390986638320054
7711	MSFT	2016-10-10	58.040000915527344	0.4152278228974682
7712	MSFT	2016-10-11	57.189998626708984	-1.4645111568062696
7713	MSFT	2016-10-12	57.11000061035156	-0.13988113005489744
7714	MSFT	2016-10-13	56.91999816894531	-0.3326955688594646
7715	MSFT	2016-10-14	57.41999816894531	0.8784258891153529
7716	MSFT	2016-10-17	57.220001220703125	-0.34830538944592426
7717	MSFT	2016-10-18	57.65999984741211	0.768959485009213
7718	MSFT	2016-10-19	57.529998779296875	-0.22546144373788435
7719	MSFT	2016-10-20	57.25	-0.48670047842523934
7720	MSFT	2016-10-21	59.65999984741211	4.209606720370496
7721	MSFT	2016-10-24	61.0	2.246061273910671
7722	MSFT	2016-10-25	60.9900016784668	-0.016390691038037364
7723	MSFT	2016-10-26	60.630001068115234	-0.5902616829713381
7724	MSFT	2016-10-27	60.099998474121094	-0.8741589718903486
7725	MSFT	2016-10-28	59.869998931884766	-0.3826947555337523
7726	MSFT	2016-10-31	59.91999816894531	0.08351300810516271
7727	MSFT	2016-11-01	59.79999923706055	-0.20026524624788822
7728	MSFT	2016-11-02	59.43000030517578	-0.6187273187379216
7729	MSFT	2016-11-03	59.209999084472656	-0.37018546117013607
7730	MSFT	2016-11-04	58.709999084472656	-0.844451963741244
7731	MSFT	2016-11-07	60.41999816894531	2.9126198452367413
7732	MSFT	2016-11-08	60.470001220703125	0.08275910836341716
7733	MSFT	2016-11-09	60.16999816894531	-0.49611881214102205
7734	MSFT	2016-11-10	58.70000076293945	-2.443073709057464
7735	MSFT	2016-11-11	59.02000045776367	0.545144277112608
7736	MSFT	2016-11-14	58.119998931884766	-1.524909384782147
7737	MSFT	2016-11-15	58.869998931884766	1.2904336094000657
7738	MSFT	2016-11-16	59.650001525878906	1.32495771725194
7739	MSFT	2016-11-17	60.63999938964844	1.6596778515420851
7740	MSFT	2016-11-18	60.349998474121094	-0.47823370456175907
7741	MSFT	2016-11-21	60.86000061035156	0.8450739836375787
7742	MSFT	2016-11-22	61.119998931884766	0.4272072279423833
7743	MSFT	2016-11-23	60.400001525878906	-1.178006247690322
7744	MSFT	2016-11-25	60.529998779296875	0.21522723532096943
7745	MSFT	2016-11-28	60.61000061035156	0.1321688958666467
7746	MSFT	2016-11-29	61.09000015258789	0.7919477601099789
7747	MSFT	2016-11-30	60.2599983215332	-1.3586541643174743
7748	MSFT	2016-12-01	59.20000076293945	-1.75904013959286
7749	MSFT	2016-12-02	59.25	0.08445816962192598
7750	MSFT	2016-12-05	60.220001220703125	1.6371328619462
7751	MSFT	2016-12-06	59.95000076293945	-0.4483567789614229
7752	MSFT	2016-12-07	61.369998931884766	2.368637449331179
7753	MSFT	2016-12-08	61.0099983215332	-0.5866068382225809
7754	MSFT	2016-12-09	61.970001220703125	1.5735173341761888
7755	MSFT	2016-12-12	62.16999816894531	0.3227318772028198
7756	MSFT	2016-12-13	62.97999954223633	1.3028814494892904
7757	MSFT	2016-12-14	62.68000030517578	-0.47634048783908867
7758	MSFT	2016-12-15	62.58000183105469	-0.1595380881209696
7759	MSFT	2016-12-16	62.29999923706055	-0.447431425058209
7760	MSFT	2016-12-19	63.619998931884766	2.1187796324064534
7761	MSFT	2016-12-20	63.540000915527344	-0.12574350471629137
7762	MSFT	2016-12-21	63.540000915527344	0.0
7763	MSFT	2016-12-22	63.54999923706055	0.015735475903588814
7764	MSFT	2016-12-23	63.2400016784668	-0.4878010421957124
7765	MSFT	2016-12-27	63.279998779296875	0.06324652082305704
7766	MSFT	2016-12-28	62.9900016784668	-0.45827608474126036
7767	MSFT	2016-12-29	62.900001525878906	-0.14288006062819214
7768	MSFT	2016-12-30	62.13999938964844	-1.2082704575416936
7769	MSFT	2017-01-03	62.58000183105469	0.7080824681815923
7770	MSFT	2017-01-04	62.29999923706055	-0.447431425058209
7771	MSFT	2017-01-05	62.29999923706055	0.0
7772	MSFT	2017-01-06	62.84000015258789	0.8667751559234604
7773	MSFT	2017-01-09	62.63999938964844	-0.318269832039797
7774	MSFT	2017-01-10	62.619998931884766	-0.031929211300374405
7775	MSFT	2017-01-11	63.189998626708984	0.9102518437348328
7776	MSFT	2017-01-12	62.61000061035156	-0.9178636318442179
7777	MSFT	2017-01-13	62.70000076293945	0.14374724758110524
7778	MSFT	2017-01-17	62.529998779296875	-0.2711355368006041
7779	MSFT	2017-01-18	62.5	-0.04797501980250418
7780	MSFT	2017-01-19	62.29999923706055	-0.32000122070312553
7781	MSFT	2017-01-20	62.7400016784668	0.7062639595419196
7782	MSFT	2017-01-23	62.959999084472656	0.35064934670119285
7783	MSFT	2017-01-24	63.52000045776367	0.8894558154927346
7784	MSFT	2017-01-25	63.68000030517578	0.2518889267302482
7785	MSFT	2017-01-26	64.2699966430664	0.9265017824484412
7786	MSFT	2017-01-27	65.77999877929688	2.349466648670462
7787	MSFT	2017-01-30	65.12999725341797	-0.988144630497445
7788	MSFT	2017-01-31	64.6500015258789	-0.7369810345168926
7789	MSFT	2017-02-01	63.58000183105469	-1.655065227486352
7790	MSFT	2017-02-02	63.16999816894531	-0.644862614503916
7791	MSFT	2017-02-03	63.68000030517578	0.8073486639440519
7792	MSFT	2017-02-06	63.63999938964844	-0.062815507750702
7793	MSFT	2017-02-07	63.43000030517578	-0.3299797084957423
7794	MSFT	2017-02-08	63.34000015258789	-0.1418889360789488
7795	MSFT	2017-02-09	64.05999755859375	1.1367183521808766
7796	MSFT	2017-02-10	64.0	-0.09365838414038263
7797	MSFT	2017-02-13	64.72000122070312	1.1250019073486328
7798	MSFT	2017-02-14	64.56999969482422	-0.2317699676293028
7799	MSFT	2017-02-15	64.52999877929688	-0.061949691368123894
7800	MSFT	2017-02-16	64.5199966430664	-0.015499978955024751
7801	MSFT	2017-02-17	64.62000274658203	0.1550001685041602
7802	MSFT	2017-02-21	64.48999786376953	-0.20118365411145867
7803	MSFT	2017-02-22	64.36000061035156	-0.20157738831466654
7804	MSFT	2017-02-23	64.62000274658203	0.40398094121312234
7805	MSFT	2017-02-24	64.62000274658203	0.0
7806	MSFT	2017-02-27	64.2300033569336	-0.603527349229438
7807	MSFT	2017-02-28	63.97999954223633	-0.3892321370558949
7808	MSFT	2017-03-01	64.94000244140625	1.5004734386347973
7809	MSFT	2017-03-02	64.01000213623047	-1.432091577167549
7810	MSFT	2017-03-03	64.25	0.37493806555224385
7811	MSFT	2017-03-06	64.2699966430664	0.03112317986988522
7812	MSFT	2017-03-07	64.4000015258789	0.20227927431597514
7813	MSFT	2017-03-08	64.98999786376953	0.9161433601108548
7814	MSFT	2017-03-09	64.7300033569336	-0.40005310875825817
7815	MSFT	2017-03-10	64.93000030517578	0.30897101478486455
7816	MSFT	2017-03-13	64.70999908447266	-0.3388283068983533
7817	MSFT	2017-03-14	64.41000366210938	-0.46359979386132455
7818	MSFT	2017-03-15	64.75	0.5278626277902765
7819	MSFT	2017-03-16	64.63999938964844	-0.16988511251206928
7820	MSFT	2017-03-17	64.87000274658203	0.3558220283189417
7821	MSFT	2017-03-20	64.93000030517578	0.09248891021036432
7822	MSFT	2017-03-21	64.20999908447266	-1.108888367964067
7823	MSFT	2017-03-22	65.02999877929688	1.2770591909609719
7824	MSFT	2017-03-23	64.87000274658203	-0.24603419301582052
7825	MSFT	2017-03-24	64.9800033569336	0.16957084275344148
7826	MSFT	2017-03-27	65.0999984741211	0.18466468296156613
7827	MSFT	2017-03-28	65.29000091552734	0.2918624360364275
7828	MSFT	2017-03-29	65.47000122070312	0.27569352527452295
7829	MSFT	2017-03-30	65.70999908447266	0.3665768432789207
7830	MSFT	2017-03-31	65.86000061035156	0.2282780824362396
7831	MSFT	2017-04-03	65.55000305175781	-0.47069170318990716
7832	MSFT	2017-04-04	65.7300033569336	0.2745999951115907
7833	MSFT	2017-04-05	65.55999755859375	-0.258642613201554
7834	MSFT	2017-04-06	65.7300033569336	0.25931330791753027
7835	MSFT	2017-04-07	65.68000030517578	-0.07607340514845795
7836	MSFT	2017-04-10	65.52999877929688	-0.22838234650112144
7837	MSFT	2017-04-11	65.4800033569336	-0.0762939467337187
7838	MSFT	2017-04-12	65.2300033569336	-0.38179594866121214
7839	MSFT	2017-04-13	64.94999694824219	-0.42926014760298337
7840	MSFT	2017-04-17	65.4800033569336	0.8160222226242242
7841	MSFT	2017-04-18	65.38999938964844	-0.1374526002916321
7842	MSFT	2017-04-19	65.04000091552734	-0.5352477097231745
7843	MSFT	2017-04-20	65.5	0.7072556549777564
7844	MSFT	2017-04-21	66.4000015258789	1.3740481311128372
7845	MSFT	2017-04-24	67.52999877929688	1.7018030533893391
7846	MSFT	2017-04-25	67.91999816894531	0.577520208349247
7847	MSFT	2017-04-26	67.83000183105469	-0.1325034456961638
7848	MSFT	2017-04-27	68.2699966430664	0.648672858814936
7849	MSFT	2017-04-28	68.45999908447266	0.2783103130935105
7850	MSFT	2017-05-01	69.41000366210938	1.3876783382139823
7851	MSFT	2017-05-02	69.30000305175781	-0.158479476369211
7852	MSFT	2017-05-03	69.08000183105469	-0.31746206495664175
7853	MSFT	2017-05-04	68.80999755859375	-0.3908573614709421
7854	MSFT	2017-05-05	69.0	0.27612621442756335
7855	MSFT	2017-05-08	68.94000244140625	-0.08695298346920177
7856	MSFT	2017-05-09	69.04000091552734	0.14505145137770903
7857	MSFT	2017-05-10	69.30999755859375	0.39107276866459095
7858	MSFT	2017-05-11	68.45999908447266	-1.2263721022389484
7859	MSFT	2017-05-12	68.37999725341797	-0.11685923477149363
7860	MSFT	2017-05-15	68.43000030517578	0.0731252614306177
7861	MSFT	2017-05-16	69.41000366210938	1.4321253142818957
7862	MSFT	2017-05-17	67.4800033569336	-2.780579460233279
7863	MSFT	2017-05-18	67.70999908447266	0.3408353824799093
7864	MSFT	2017-05-19	67.69000244140625	-0.029532777044438685
7865	MSFT	2017-05-22	68.44999694824219	1.1227573931524182
7866	MSFT	2017-05-23	68.68000030517578	0.3360166065566217
7867	MSFT	2017-05-24	68.7699966430664	0.1310371833004309
7868	MSFT	2017-05-25	69.62000274658203	1.2360130071364939
7869	MSFT	2017-05-26	69.95999908447266	0.4883601328316667
7870	MSFT	2017-05-30	70.41000366210938	0.643231251466081
7871	MSFT	2017-05-31	69.83999633789062	-0.8095544589859061
7872	MSFT	2017-06-01	70.0999984741211	0.37228257426096256
7873	MSFT	2017-06-02	71.76000213623047	2.368050924740328
7874	MSFT	2017-06-05	72.27999877929688	0.7246329815866481
7875	MSFT	2017-06-06	72.5199966430664	0.33203910877523946
7876	MSFT	2017-06-07	72.38999938964844	-0.17925711450015314
7877	MSFT	2017-06-08	71.94999694824219	-0.6078221371958903
7878	MSFT	2017-06-09	70.31999969482422	-2.2654584052178905
7879	MSFT	2017-06-12	69.77999877929688	-0.7679193940142937
7880	MSFT	2017-06-13	70.6500015258789	1.2467795382652636
7881	MSFT	2017-06-14	70.2699966430664	-0.5378696031213881
7882	MSFT	2017-06-15	69.9000015258789	-0.5265335632031909
7883	MSFT	2017-06-16	70.0	0.1430593303836547
7884	MSFT	2017-06-19	70.87000274658203	1.242861066545764
7885	MSFT	2017-06-20	69.91000366210938	-1.3545915722699142
7886	MSFT	2017-06-21	70.2699966430664	0.5149377229286989
7887	MSFT	2017-06-22	70.26000213623047	-0.014223007419089662
7888	MSFT	2017-06-23	71.20999908447266	1.3521163099314837
7889	MSFT	2017-06-26	70.52999877929688	-0.9549225023428698
7890	MSFT	2017-06-27	69.20999908447266	-1.8715436235221983
7891	MSFT	2017-06-28	69.80000305175781	0.8524837091314463
7892	MSFT	2017-06-29	68.48999786376953	-1.876798181537176
7893	MSFT	2017-06-30	68.93000030517578	0.6424331364142333
7894	MSFT	2017-07-03	68.16999816894531	-1.1025709166773368
7895	MSFT	2017-07-05	69.08000183105469	1.3349034568757245
7896	MSFT	2017-07-06	68.56999969482422	-0.7382775372209105
7897	MSFT	2017-07-07	69.45999908447266	1.2979428228225842
7898	MSFT	2017-07-10	69.9800033569336	0.7486384671968382
7899	MSFT	2017-07-11	69.98999786376953	0.014281946779792776
7900	MSFT	2017-07-12	71.1500015258789	1.6573849085796954
7901	MSFT	2017-07-13	71.7699966430664	0.8713915725806265
7902	MSFT	2017-07-14	72.77999877929688	1.4072762762600055
7903	MSFT	2017-07-17	73.3499984741211	0.7831817867333557
7904	MSFT	2017-07-18	73.30000305175781	-0.06816008643942828
7905	MSFT	2017-07-19	73.86000061035156	0.7639802664105355
7906	MSFT	2017-07-20	74.22000122070312	0.4874094332204759
7907	MSFT	2017-07-21	73.79000091552734	-0.5793590650815528
7908	MSFT	2017-07-24	73.5999984741211	-0.25749076981820274
7909	MSFT	2017-07-25	74.19000244140625	0.8016358417352487
7910	MSFT	2017-07-26	74.05000305175781	-0.18870384828334474
7911	MSFT	2017-07-27	73.16000366210938	-1.2018897406747775
7912	MSFT	2017-07-28	73.04000091552734	-0.1640278028637976
7913	MSFT	2017-07-31	72.69999694824219	-0.46550378289066385
7914	MSFT	2017-08-01	72.58000183105469	-0.16505518875458147
7915	MSFT	2017-08-02	72.26000213623047	-0.44089237634504785
7916	MSFT	2017-08-03	72.1500015258789	-0.15222890547965662
7917	MSFT	2017-08-04	72.68000030517578	0.7345790271491071
7918	MSFT	2017-08-07	72.4000015258789	-0.3852487315921693
7919	MSFT	2017-08-08	72.79000091552734	0.5386731787692556
7920	MSFT	2017-08-09	72.47000122070312	-0.43962040225219434
7921	MSFT	2017-08-10	71.41000366210938	-1.4626708165294322
7922	MSFT	2017-08-11	72.5	1.5263916566202074
7923	MSFT	2017-08-14	73.58999633789062	1.503443224676726
7924	MSFT	2017-08-15	73.22000122070312	-0.5027790944419408
7925	MSFT	2017-08-16	73.6500015258789	0.5872716443689363
7926	MSFT	2017-08-17	72.4000015258789	-1.6972165296707864
7927	MSFT	2017-08-18	72.48999786376953	0.12430433148327147
7928	MSFT	2017-08-21	72.1500015258789	-0.46902517300329016
7929	MSFT	2017-08-22	73.16000366210938	1.3998643310744852
7930	MSFT	2017-08-23	72.72000122070312	-0.6014248487990925
7931	MSFT	2017-08-24	72.69000244140625	-0.04125244608540468
7932	MSFT	2017-08-25	72.81999969482422	0.17883787185557498
7933	MSFT	2017-08-28	72.83000183105469	0.013735424708039012
7934	MSFT	2017-08-29	73.05000305175781	0.3020749899381725
7935	MSFT	2017-08-30	74.01000213623047	1.3141670696337648
7936	MSFT	2017-08-31	74.7699966430664	1.0268808065118096
7937	MSFT	2017-09-01	73.94000244140625	-1.110063178981191
7938	MSFT	2017-09-05	73.61000061035156	-0.44631027881855134
7939	MSFT	2017-09-06	73.4000015258789	-0.28528607897215785
7940	MSFT	2017-09-07	74.33999633789062	1.2806468562269746
7941	MSFT	2017-09-08	73.9800033569336	-0.4842520832538
7942	MSFT	2017-09-11	74.76000213623047	1.0543373126567612
7943	MSFT	2017-09-12	74.68000030517578	-0.10701154195916773
7944	MSFT	2017-09-13	75.20999908447266	0.7096930598969875
7945	MSFT	2017-09-14	74.7699966430664	-0.5850318398648802
7946	MSFT	2017-09-15	75.30999755859375	0.7222160489122054
7947	MSFT	2017-09-18	75.16000366210938	-0.19916863809174012
7948	MSFT	2017-09-19	75.44000244140625	0.37253694206249577
7949	MSFT	2017-09-20	74.94000244140625	-0.6627783454651204
7950	MSFT	2017-09-21	74.20999908447266	-0.9741170711922043
7951	MSFT	2017-09-22	74.41000366210938	0.26951162930086703
7952	MSFT	2017-09-25	73.26000213623047	-1.545493171994694
7953	MSFT	2017-09-26	73.26000213623047	0.0
7954	MSFT	2017-09-27	73.8499984741211	0.805345783082978
7955	MSFT	2017-09-28	73.87000274658203	0.027087708699080615
7956	MSFT	2017-09-29	74.48999786376953	0.8393056641874619
7957	MSFT	2017-10-02	74.61000061035156	0.16109914085580268
7958	MSFT	2017-10-03	74.26000213623047	-0.4691039689825871
7959	MSFT	2017-10-04	74.69000244140625	0.5790469873498516
7960	MSFT	2017-10-05	75.97000122070312	1.7137484769812694
7961	MSFT	2017-10-06	76.0	0.03948766462398279
7962	MSFT	2017-10-09	76.29000091552734	0.381580152009664
7963	MSFT	2017-10-10	76.29000091552734	0.0
7964	MSFT	2017-10-11	76.41999816894531	0.1703988096184661
7965	MSFT	2017-10-12	77.12000274658203	0.9159965904332878
7966	MSFT	2017-10-13	77.48999786376953	0.4797654356980763
7967	MSFT	2017-10-16	77.6500015258789	0.2064829868632545
7968	MSFT	2017-10-17	77.58999633789062	-0.07727648011479626
7969	MSFT	2017-10-18	77.61000061035156	0.02578202526757334
7970	MSFT	2017-10-19	77.91000366210938	0.38655205437247986
7971	MSFT	2017-10-20	78.80999755859375	1.155171164395763
7972	MSFT	2017-10-23	78.83000183105469	0.025382912169313876
7973	MSFT	2017-10-24	78.86000061035156	0.03805502803508887
7974	MSFT	2017-10-25	78.62999725341797	-0.2916603539861007
7975	MSFT	2017-10-26	78.76000213623047	0.16533751412137754
7976	MSFT	2017-10-27	83.80999755859375	6.41187821913507
7977	MSFT	2017-10-30	83.88999938964844	0.09545619065165489
7978	MSFT	2017-10-31	83.18000030517578	-0.8463453208229055
7979	MSFT	2017-11-01	83.18000030517578	0.0
7980	MSFT	2017-11-02	84.05000305175781	1.0459277992187044
7981	MSFT	2017-11-03	84.13999938964844	0.10707475862339333
7982	MSFT	2017-11-06	84.47000122070312	0.3922056494515269
7983	MSFT	2017-11-07	84.2699966430664	-0.2367758668715414
7984	MSFT	2017-11-08	84.55999755859375	0.344133056935636
7985	MSFT	2017-11-09	84.08999633789062	-0.5558198134732129
7986	MSFT	2017-11-10	83.87000274658203	-0.2616168401585073
7987	MSFT	2017-11-13	83.93000030517578	0.07153637370804766
7988	MSFT	2017-11-14	84.05000305175781	0.14297956171296367
7989	MSFT	2017-11-15	82.9800033569336	-1.2730513455963988
7990	MSFT	2017-11-16	83.19999694824219	0.2651163923943267
7991	MSFT	2017-11-17	82.4000015258789	-0.9615329948400753
7992	MSFT	2017-11-20	82.52999877929688	0.1577636541391758
7993	MSFT	2017-11-21	83.72000122070312	1.4419028947141754
7994	MSFT	2017-11-22	83.11000061035156	-0.7286199252953596
7995	MSFT	2017-11-24	83.26000213623047	0.18048553095573183
7996	MSFT	2017-11-27	83.87000274658203	0.7326454416293204
7997	MSFT	2017-11-28	84.87999725341797	1.2042380753076731
7998	MSFT	2017-11-29	83.33999633789062	-1.814327244768299
7999	MSFT	2017-11-30	84.16999816894531	0.9959225672263816
8000	MSFT	2017-12-01	84.26000213623047	0.10693117410374153
8001	MSFT	2017-12-04	81.08000183105469	-3.774033022256984
8002	MSFT	2017-12-05	81.58999633789062	0.6290015975808805
8003	MSFT	2017-12-06	82.77999877929688	1.4585151303084576
8004	MSFT	2017-12-07	82.48999786376953	-0.35032727688306675
8005	MSFT	2017-12-08	84.16000366210938	2.024494898275808
8006	MSFT	2017-12-11	85.2300033569336	1.2713874147630921
8007	MSFT	2017-12-12	85.58000183105469	0.4106517192723036
8008	MSFT	2017-12-13	85.3499984741211	-0.2687582986825032
8009	MSFT	2017-12-14	84.69000244140625	-0.773281833057049
8010	MSFT	2017-12-15	86.8499984741211	2.5504734566624387
8011	MSFT	2017-12-18	86.37999725341797	-0.5411643396207699
8012	MSFT	2017-12-19	85.83000183105469	-0.6367161841296709
8013	MSFT	2017-12-20	85.5199966430664	-0.36118511170311063
8014	MSFT	2017-12-21	85.5	-0.02338241797397167
8015	MSFT	2017-12-22	85.51000213623047	0.011698404947924068
8016	MSFT	2017-12-26	85.4000015258789	-0.1286406357192127
8017	MSFT	2017-12-27	85.70999908447266	0.36299479280432756
8018	MSFT	2017-12-28	85.72000122070312	0.011669742547315565
8019	MSFT	2017-12-29	85.54000091552734	-0.2099863539576141
8020	MSFT	2018-01-02	85.94999694824219	0.4793032830566979
8021	MSFT	2018-01-03	86.3499984741211	0.4653886446555511
8022	MSFT	2018-01-04	87.11000061035156	0.8801414587844336
8023	MSFT	2018-01-05	88.19000244140625	1.2398138256083824
8024	MSFT	2018-01-08	88.27999877929688	0.10204823154462694
8025	MSFT	2018-01-09	88.22000122070312	-0.06796279952806517
8026	MSFT	2018-01-10	87.81999969482422	-0.4534136480889517
8027	MSFT	2018-01-11	88.08000183105469	0.29606255651786206
8028	MSFT	2018-01-12	89.5999984741211	1.7257000584331328
8029	MSFT	2018-01-16	88.3499984741211	-1.3950893094725192
8030	MSFT	2018-01-17	90.13999938964844	2.0260338952373225
8031	MSFT	2018-01-18	90.0999984741211	-0.04437643199267649
8032	MSFT	2018-01-19	90.0	-0.11098609968325235
8033	MSFT	2018-01-22	91.61000061035156	1.7888895670572946
8034	MSFT	2018-01-23	91.9000015258789	0.31656032485014585
8035	MSFT	2018-01-24	91.81999969482422	-0.08705313354337996
8036	MSFT	2018-01-25	92.33000183105469	0.5554368742382243
8037	MSFT	2018-01-26	94.05999755859375	1.8737091879458712
8038	MSFT	2018-01-29	93.91999816894531	-0.1488405201809928
8039	MSFT	2018-01-30	92.73999786376953	-1.2563887650989591
8040	MSFT	2018-01-31	95.01000213623047	2.447707919721398
8041	MSFT	2018-02-01	94.26000213623047	-0.7893905727152872
8042	MSFT	2018-02-02	91.77999877929688	-2.631024083098721
8043	MSFT	2018-02-05	88.0	-4.118543069919434
8044	MSFT	2018-02-06	91.33000183105469	3.784092989834864
8045	MSFT	2018-02-07	89.61000061035156	-1.8832817105214117
8046	MSFT	2018-02-08	85.01000213623047	-5.133353914506844
8047	MSFT	2018-02-09	88.18000030517578	3.72897081435819
8048	MSFT	2018-02-12	89.12999725341797	1.0773383363057443
8049	MSFT	2018-02-13	89.83000183105469	0.7853748448420017
8050	MSFT	2018-02-14	90.80999755859375	1.0909447930126603
8051	MSFT	2018-02-15	92.66000366210938	2.0372273463854507
8052	MSFT	2018-02-16	92.0	-0.7122853831477483
8053	MSFT	2018-02-20	92.72000122070312	0.7826100225033938
8054	MSFT	2018-02-21	91.48999786376953	-1.3265782363459988
8055	MSFT	2018-02-22	91.7300033569336	0.26232976146904896
8056	MSFT	2018-02-23	94.05999755859375	2.5400568149919645
8057	MSFT	2018-02-26	95.41999816894531	1.4458862913582005
8058	MSFT	2018-02-27	94.19999694824219	-1.2785592581369132
8059	MSFT	2018-02-28	93.7699966430664	-0.4564759226181714
8060	MSFT	2018-03-01	92.8499984741211	-0.9811221092896782
8061	MSFT	2018-03-02	93.05000305175781	0.21540611838832824
8062	MSFT	2018-03-05	93.63999938964844	0.6340637491031975
8063	MSFT	2018-03-06	93.31999969482422	-0.3417339779047346
8064	MSFT	2018-03-07	93.86000061035156	0.5786550763965392
8065	MSFT	2018-03-08	94.43000030517578	0.6072871203043118
8066	MSFT	2018-03-09	96.54000091552734	2.234460027038576
8067	MSFT	2018-03-12	96.7699966430664	0.2382387874020342
8068	MSFT	2018-03-13	94.41000366210938	-2.4387651780766295
8069	MSFT	2018-03-14	93.8499984741211	-0.5931629766613766
8070	MSFT	2018-03-15	94.18000030517578	0.3516268901652575
8071	MSFT	2018-03-16	94.5999984741211	0.4459526094546362
8072	MSFT	2018-03-19	92.88999938964844	-1.8076100550259988
8073	MSFT	2018-03-20	93.12999725341797	0.2583678171455217
8074	MSFT	2018-03-21	92.4800033569336	-0.697942570228649
8075	MSFT	2018-03-22	89.79000091552734	-2.9087395585659537
8076	MSFT	2018-03-23	87.18000030517578	-2.906783142598468
8077	MSFT	2018-03-26	93.77999877929688	7.57054192592066
8078	MSFT	2018-03-27	89.47000122070312	-4.595860113772188
8079	MSFT	2018-03-28	89.38999938964844	-0.08941749185555903
8080	MSFT	2018-03-29	91.2699966430664	2.1031404701359335
8081	MSFT	2018-04-02	88.5199966430664	-3.013038349014674
8082	MSFT	2018-04-03	89.70999908447266	1.34433177421438
8083	MSFT	2018-04-04	92.33000183105469	2.9205247724002126
8084	MSFT	2018-04-05	92.37999725341797	0.054148620569471895
8085	MSFT	2018-04-06	90.2300033569336	-2.327337043090061
8086	MSFT	2018-04-09	90.7699966430664	0.5984631120944384
8087	MSFT	2018-04-10	92.87999725341797	2.324557329938748
8088	MSFT	2018-04-11	91.86000061035156	-1.098187632675529
8089	MSFT	2018-04-12	93.58000183105469	1.8724158603035113
8090	MSFT	2018-04-13	93.08000183105469	-0.534302190870517
8091	MSFT	2018-04-16	94.16999816894531	1.1710317108384105
8092	MSFT	2018-04-17	96.06999969482422	2.01762935417098
8093	MSFT	2018-04-18	96.44000244140625	0.38513869861287464
8094	MSFT	2018-04-19	96.11000061035156	-0.3421835573419685
8095	MSFT	2018-04-20	95.0	-1.154927274271611
8096	MSFT	2018-04-23	95.3499984741211	0.36841944644325775
8097	MSFT	2018-04-24	93.12000274658203	-2.3387475230472132
8098	MSFT	2018-04-25	92.30999755859375	-0.8698509064616777
8099	MSFT	2018-04-26	94.26000213623047	2.112452203672688
8100	MSFT	2018-04-27	95.81999969482422	1.6549941897297415
8101	MSFT	2018-04-30	93.5199966430664	-2.4003371520382566
8102	MSFT	2018-05-01	95.0	1.5825528336814054
8103	MSFT	2018-05-02	93.51000213623047	-1.5684188039679303
8104	MSFT	2018-05-03	94.06999969482422	0.5988638068662677
8105	MSFT	2018-05-04	95.16000366210938	1.1587158188809177
8106	MSFT	2018-05-07	96.22000122070312	1.1139108005476128
8107	MSFT	2018-05-08	95.80999755859375	-0.4261106390644698
8108	MSFT	2018-05-09	96.94000244140625	1.1794227237313493
8109	MSFT	2018-05-10	97.91000366210938	1.0006201735856424
8110	MSFT	2018-05-11	97.69999694824219	-0.21448953734281018
8111	MSFT	2018-05-14	98.02999877929688	0.33777056434249886
8112	MSFT	2018-05-15	97.31999969482422	-0.7242671562927794
8113	MSFT	2018-05-16	97.1500015258789	-0.17467958228358782
8114	MSFT	2018-05-17	96.18000030517578	-0.9984572367142341
8115	MSFT	2018-05-18	96.36000061035156	0.18714941214872383
8116	MSFT	2018-05-21	97.5999984741211	1.2868387877908782
8117	MSFT	2018-05-22	97.5	-0.10245745459473987
8118	MSFT	2018-05-23	98.66000366210938	1.1897473457532115
8119	MSFT	2018-05-24	98.30999755859375	-0.3547598728197099
8120	MSFT	2018-05-25	98.36000061035156	0.05086263147144887
8121	MSFT	2018-05-29	98.01000213623047	-0.3558341520427555
8122	MSFT	2018-05-30	98.94999694824219	0.9590804933410357
8123	MSFT	2018-05-31	98.83999633789062	-0.11116787644682713
8124	MSFT	2018-06-01	100.79000091552734	1.9728901759268558
8125	MSFT	2018-06-04	101.66999816894531	0.8730997573415111
8126	MSFT	2018-06-05	102.19000244140625	0.5114628521944553
8127	MSFT	2018-06-06	102.48999786376953	0.29356631294268354
8128	MSFT	2018-06-07	100.87999725341797	-1.5708855926522602
8129	MSFT	2018-06-08	101.62999725341797	0.7434575935960197
8130	MSFT	2018-06-11	101.05000305175781	-0.5706919387333254
8131	MSFT	2018-06-12	101.30999755859375	0.25729292328944275
8132	MSFT	2018-06-13	100.8499984741211	-0.45405102710284195
8133	MSFT	2018-06-14	101.41999816894531	0.5651955413469745
8134	MSFT	2018-06-15	100.12999725341797	-1.2719393993465333
8135	MSFT	2018-06-18	100.86000061035156	0.7290556046716246
8136	MSFT	2018-06-19	100.86000061035156	0.0
8137	MSFT	2018-06-20	101.87000274658203	1.0013901746167564
8138	MSFT	2018-06-21	101.13999938964844	-0.7166028637003108
8139	MSFT	2018-06-22	100.41000366210938	-0.7217675815151092
8140	MSFT	2018-06-25	98.38999938964844	-2.0117559991915446
8141	MSFT	2018-06-26	99.08000183105469	0.7012932672899819
8142	MSFT	2018-06-27	97.54000091552734	-1.55430045121846
8143	MSFT	2018-06-28	98.62999725341797	1.1174864954477393
8144	MSFT	2018-06-29	98.61000061035156	-0.02027440294358751
8145	MSFT	2018-07-02	100.01000213623047	1.4197358454654863
8146	MSFT	2018-07-03	99.05000305175781	-0.9599030736595515
8147	MSFT	2018-07-05	99.76000213623047	0.7168087456813632
8148	MSFT	2018-07-06	101.16000366210938	1.4033695828986614
8149	MSFT	2018-07-09	101.8499984741211	0.6820826285420134
8150	MSFT	2018-07-10	102.12000274658203	0.2650999278409838
8151	MSFT	2018-07-11	101.9800033569336	-0.1370930139865556
8152	MSFT	2018-07-12	104.19000244140625	2.1670906174984017
8153	MSFT	2018-07-13	105.43000030517578	1.1901313319067075
8154	MSFT	2018-07-16	104.91000366210938	-0.4932150636073551
8155	MSFT	2018-07-17	105.94999694824219	0.9913194641403278
8156	MSFT	2018-07-18	105.12000274658203	-0.7833829406013293
8157	MSFT	2018-07-19	104.4000015258789	-0.6849326502006203
8158	MSFT	2018-07-20	106.2699966430664	1.791183036260735
8159	MSFT	2018-07-23	107.97000122070312	1.5997032382965015
8160	MSFT	2018-07-24	107.66000366210938	-0.2871145272658415
8161	MSFT	2018-07-25	110.83000183105469	2.944452964068578
8162	MSFT	2018-07-26	109.62000274658203	-1.0917613141585347
8163	MSFT	2018-07-27	107.68000030517578	-1.7697522284241485
8164	MSFT	2018-07-30	105.37000274658203	-2.1452428975176296
8165	MSFT	2018-07-31	106.08000183105469	0.6738151902493827
8166	MSFT	2018-08-01	106.27999877929688	0.18853407314294302
8167	MSFT	2018-08-02	107.56999969482422	1.2137758095069007
8168	MSFT	2018-08-03	108.04000091552734	0.4369259291963523
8169	MSFT	2018-08-06	108.12999725341797	0.08329909027027238
8170	MSFT	2018-08-07	108.87999725341797	0.6936095616855154
8171	MSFT	2018-08-08	109.48999786376953	0.560250391016992
8172	MSFT	2018-08-09	109.66999816894531	0.1643988571446986
8173	MSFT	2018-08-10	109.0	-0.6109220207273003
8174	MSFT	2018-08-13	108.20999908447266	-0.7247714821351781
8175	MSFT	2018-08-14	109.55999755859375	1.2475727617992538
8176	MSFT	2018-08-15	107.66000366210938	-1.7342040332451125
8177	MSFT	2018-08-16	107.63999938964844	-0.018580969515591406
8178	MSFT	2018-08-17	107.58000183105469	-0.055739092283491054
8179	MSFT	2018-08-20	106.87000274658203	-0.6599731106043727
8180	MSFT	2018-08-21	105.9800033569336	-0.8327869063116555
8181	MSFT	2018-08-22	107.05999755859375	1.019054696594801
8182	MSFT	2018-08-23	107.55999755859375	0.4670278455090937
8183	MSFT	2018-08-24	108.4000015258789	0.7809631706504616
8184	MSFT	2018-08-27	109.5999984741211	1.1070082392533154
8185	MSFT	2018-08-28	110.26000213623047	0.6021931307464534
8186	MSFT	2018-08-29	112.0199966430664	1.5962220866469812
8187	MSFT	2018-08-30	111.94999694824219	-0.06248857072123082
8188	MSFT	2018-08-31	112.33000183105469	0.33944161962611297
8189	MSFT	2018-09-04	111.70999908447266	-0.5519475976814459
8190	MSFT	2018-09-05	108.48999786376953	-2.8824646379848495
8191	MSFT	2018-09-06	108.73999786376953	0.23043598942080745
8192	MSFT	2018-09-07	108.20999908447266	-0.4874000273210055
8193	MSFT	2018-09-10	109.37999725341797	1.0812292568563642
8194	MSFT	2018-09-11	111.23999786376953	1.700494292427357
8195	MSFT	2018-09-12	111.70999908447266	0.4225109940029892
8196	MSFT	2018-09-13	112.91000366210938	1.0742141146463435
8197	MSFT	2018-09-14	113.37000274658203	0.4074033031202795
8198	MSFT	2018-09-17	112.13999938964844	-1.084946041399537
8199	MSFT	2018-09-18	113.20999908447266	0.9541641703656012
8200	MSFT	2018-09-19	111.69999694824219	-1.3338063319864202
8201	MSFT	2018-09-20	113.56999969482422	1.6741296308615983
8202	MSFT	2018-09-21	114.26000213623047	0.6075569633357203
8203	MSFT	2018-09-24	114.66999816894531	0.35882725805134186
8204	MSFT	2018-09-25	114.44999694824219	-0.19185595553860013
8205	MSFT	2018-09-26	113.9800033569336	-0.41065408810900816
8206	MSFT	2018-09-27	114.41000366210938	0.37725942490913766
8207	MSFT	2018-09-28	114.37000274658203	-0.03496277794508007
8208	MSFT	2018-10-01	115.61000061035156	1.0841985083423378
8209	MSFT	2018-10-02	115.1500015258789	-0.3978886619186328
8210	MSFT	2018-10-03	115.16999816894531	0.017365734087215756
8211	MSFT	2018-10-04	112.79000091552734	-2.0665080240139466
8212	MSFT	2018-10-05	112.12999725341797	-0.585161500799769
8213	MSFT	2018-10-08	110.8499984741211	-1.1415310894943076
8214	MSFT	2018-10-09	112.26000213623047	1.2719924957315554
8215	MSFT	2018-10-10	106.16000366210938	-5.433812896884316
8216	MSFT	2018-10-11	105.91000366210938	-0.23549358645060803
8217	MSFT	2018-10-12	109.56999969482422	3.4557604628090877
8218	MSFT	2018-10-15	107.5999984741211	-1.797938510714614
8219	MSFT	2018-10-16	111.0	3.1598527640282814
8220	MSFT	2018-10-17	110.70999908447266	-0.26126208606066514
8221	MSFT	2018-10-18	108.5	-1.9962054943080676
8222	MSFT	2018-10-19	108.66000366210938	0.1474688130040258
8223	MSFT	2018-10-22	109.62999725341797	0.8926868752231032
8224	MSFT	2018-10-23	108.0999984741211	-1.3956023147206453
8225	MSFT	2018-10-24	102.31999969482422	-5.346899963815077
8226	MSFT	2018-10-25	108.30000305175781	5.844412993324211
8227	MSFT	2018-10-26	106.95999908447266	-1.237307414151001
8228	MSFT	2018-10-29	103.8499984741211	-2.907629615717755
8229	MSFT	2018-10-30	103.7300033569336	-0.11554657578295435
8230	MSFT	2018-10-31	106.80999755859375	2.9692413978450682
8231	MSFT	2018-11-01	105.91999816894531	-0.8332547607822982
8232	MSFT	2018-11-02	106.16000366210938	0.22659129278046475
8233	MSFT	2018-11-05	107.51000213623047	1.2716639294945153
8234	MSFT	2018-11-06	107.72000122070312	0.1953298114593549
8235	MSFT	2018-11-07	111.95999908447266	3.9361286815086105
8236	MSFT	2018-11-08	111.75	-0.18756617201668435
8237	MSFT	2018-11-09	109.56999969482422	-1.9507832708508088
8238	MSFT	2018-11-12	106.87000274658203	-2.4641753726040494
8239	MSFT	2018-11-13	106.94000244140625	0.06549985311612438
8240	MSFT	2018-11-14	104.97000122070312	-1.8421555785754884
8241	MSFT	2018-11-15	107.27999877929688	2.2006263996671827
8242	MSFT	2018-11-16	108.29000091552734	0.941463597802894
8243	MSFT	2018-11-19	104.62000274658203	-3.3890462073300154
8244	MSFT	2018-11-20	101.70999908447266	-2.781498361415824
8245	MSFT	2018-11-21	103.11000061035156	1.3764640040122122
8246	MSFT	2018-11-23	103.06999969482422	-0.038794409165510135
8247	MSFT	2018-11-26	106.47000122070312	3.2987305093100217
8248	MSFT	2018-11-27	107.13999938964844	0.6292835176703537
8249	MSFT	2018-11-28	111.12000274658203	3.714768881469799
8250	MSFT	2018-11-29	110.19000244140625	-0.8369332993059087
8251	MSFT	2018-11-30	110.88999938964844	0.6352635744920843
8252	MSFT	2018-12-03	112.08999633789062	1.082150739333665
8253	MSFT	2018-12-04	108.5199966430664	-3.1849405044698242
8254	MSFT	2018-12-06	109.19000244140625	0.6174030769126926
8255	MSFT	2018-12-07	104.81999969482422	-4.002200429409342
8256	MSFT	2018-12-10	107.58999633789062	2.642622258281868
8257	MSFT	2018-12-11	108.58999633789062	0.9294544418976036
8258	MSFT	2018-12-12	109.08000183105469	0.4512436777687645
8259	MSFT	2018-12-13	109.44999694824219	0.33919610467239014
8260	MSFT	2018-12-14	106.02999877929688	-3.1247128956637615
8261	MSFT	2018-12-17	102.88999938964844	-2.961425469960055
8262	MSFT	2018-12-18	103.97000122070312	1.0496664762963848
8263	MSFT	2018-12-19	103.69000244140625	-0.26930727710823277
8264	MSFT	2018-12-20	101.51000213623047	-2.1024209218315604
8265	MSFT	2018-12-21	98.2300033569336	-3.231207477362663
8266	MSFT	2018-12-24	94.12999725341797	-4.173883704979254
8267	MSFT	2018-12-26	100.55999755859375	6.830978957605671
8268	MSFT	2018-12-27	101.18000030517578	0.6165500811799118
8269	MSFT	2018-12-28	100.38999938964844	-0.7807876192375662
8270	MSFT	2018-12-31	101.56999969482422	1.1754161892120196
8271	MSFT	2019-01-02	101.12000274658203	-0.44304120271166925
8272	MSFT	2019-01-03	97.4000015258789	-3.6787985756150166
8273	MSFT	2019-01-04	101.93000030517578	4.6509226984901675
8274	MSFT	2019-01-07	102.05999755859375	0.12753581185986906
8275	MSFT	2019-01-08	102.80000305175781	0.7250690876601462
8276	MSFT	2019-01-09	104.2699966430664	1.429954812908396
8277	MSFT	2019-01-10	103.5999984741211	-0.6425608425392304
8278	MSFT	2019-01-11	102.80000305175781	-0.7721963650058505
8279	MSFT	2019-01-14	102.05000305175781	-0.7295719627774644
8280	MSFT	2019-01-15	105.01000213623047	2.9005379676190657
8281	MSFT	2019-01-16	105.37999725341797	0.35234273846362907
8282	MSFT	2019-01-17	106.12000274658203	0.7022257662281817
8283	MSFT	2019-01-18	107.70999908447266	1.4983003173186793
8284	MSFT	2019-01-22	105.68000030517578	-1.8846892549918448
8285	MSFT	2019-01-23	106.70999908447266	0.9746392660129777
8286	MSFT	2019-01-24	106.19999694824219	-0.4779328465992605
8287	MSFT	2019-01-25	107.16999816894531	0.9133721738013412
8288	MSFT	2019-01-28	105.08000183105469	-1.9501692391520886
8289	MSFT	2019-01-29	102.94000244140625	-2.036542969507249
8290	MSFT	2019-01-30	106.37999725341797	3.3417473580980017
8291	MSFT	2019-01-31	104.43000030517578	-1.8330485040311761
8292	MSFT	2019-02-01	102.77999877929688	-1.580007202008149
8293	MSFT	2019-02-04	105.73999786376953	2.8799368745165754
8294	MSFT	2019-02-05	107.22000122070312	1.3996627452559363
8295	MSFT	2019-02-06	106.02999877929688	-1.1098698263924955
8296	MSFT	2019-02-07	105.2699966430664	-0.716780293294561
8297	MSFT	2019-02-08	105.66999816894531	0.3799767632131523
8298	MSFT	2019-02-11	105.25	-0.39746207648628795
8299	MSFT	2019-02-12	106.88999938964844	1.558194194440321
8300	MSFT	2019-02-13	106.80999755859375	-0.0748450103017162
8301	MSFT	2019-02-14	106.9000015258789	0.08426548950699608
8302	MSFT	2019-02-15	108.22000122070312	1.2347985743523804
8303	MSFT	2019-02-19	108.16999816894531	-0.046205000179067035
8304	MSFT	2019-02-20	107.1500015258789	-0.9429570678861632
8305	MSFT	2019-02-21	109.41000366210938	2.1091946841313325
8306	MSFT	2019-02-22	110.97000122070312	1.4258271697088043
8307	MSFT	2019-02-25	111.58999633789062	0.5587051548773259
8308	MSFT	2019-02-26	112.36000061035156	0.6900298393499371
8309	MSFT	2019-02-27	112.16999816894531	-0.16910149552700204
8310	MSFT	2019-02-28	112.02999877929688	-0.12481001331352548
8311	MSFT	2019-03-01	112.52999877929688	0.4463090292315508
8312	MSFT	2019-03-04	112.26000213623047	-0.2399330365193908
8313	MSFT	2019-03-05	111.69999694824219	-0.498846585900381
8314	MSFT	2019-03-06	111.75	0.04476549071077418
8315	MSFT	2019-03-07	110.38999938964844	-1.2170027833123598
8316	MSFT	2019-03-08	110.51000213623047	0.10870798735893583
8317	MSFT	2019-03-11	112.83000183105469	2.0993572074718303
8318	MSFT	2019-03-12	113.62000274658203	0.7001691949896971
8319	MSFT	2019-03-13	114.5	0.7745090935974641
8320	MSFT	2019-03-14	114.58999633789062	0.0785994217385344
8321	MSFT	2019-03-15	115.91000366210938	1.1519394069325672
8322	MSFT	2019-03-18	117.56999969482422	1.432142162253669
8323	MSFT	2019-03-19	117.6500015258789	0.06804612678603661
8324	MSFT	2019-03-20	117.5199966430664	-0.11050138642276774
8325	MSFT	2019-03-21	120.22000122070312	2.2974852406073554
8326	MSFT	2019-03-22	117.05000305175781	-2.6368309239373056
8327	MSFT	2019-03-25	117.66000366210938	0.5211453177680125
8328	MSFT	2019-03-26	117.91000366210938	0.21247662095773556
8329	MSFT	2019-03-27	116.7699966430664	-0.9668450374319737
8330	MSFT	2019-03-28	116.93000030517578	0.13702463535942844
8331	MSFT	2019-03-29	117.94000244140625	0.8637664701911074
8332	MSFT	2019-04-01	119.0199966430664	0.9157149222518424
8333	MSFT	2019-04-02	119.19000244140625	0.14283801305228216
8334	MSFT	2019-04-03	119.97000122070312	0.6544162793186592
8335	MSFT	2019-04-04	119.36000061035156	-0.5084609520253136
8336	MSFT	2019-04-05	119.88999938964844	0.4440338275693012
8337	MSFT	2019-04-08	119.93000030517578	0.03336468073316112
8338	MSFT	2019-04-09	119.27999877929688	-0.5419840942423981
8339	MSFT	2019-04-10	120.19000244140625	0.7629138761085619
8340	MSFT	2019-04-11	120.33000183105469	0.11648172627061193
8341	MSFT	2019-04-12	120.94999694824219	0.515245664217634
8342	MSFT	2019-04-15	121.05000305175781	0.08268384128891082
8343	MSFT	2019-04-16	120.7699966430664	-0.23131466471064677
8344	MSFT	2019-04-17	121.7699966430664	0.8280202267086922
8345	MSFT	2019-04-18	123.37000274658203	1.313957582018821
8346	MSFT	2019-04-22	123.76000213623047	0.31612173216009065
8347	MSFT	2019-04-23	125.44000244140625	1.3574662865038611
8348	MSFT	2019-04-24	125.01000213623047	-0.3427936039595014
8349	MSFT	2019-04-25	129.14999389648438	3.311728413333137
8350	MSFT	2019-04-26	129.88999938964844	0.5729814387426035
8351	MSFT	2019-04-29	129.77000427246094	-0.09238210620629017
8352	MSFT	2019-04-30	130.60000610351562	0.6395945162427807
8353	MSFT	2019-05-01	127.87999725341797	-2.082701931837383
8354	MSFT	2019-05-02	126.20999908447266	-1.3059103884995427
8355	MSFT	2019-05-03	128.89999389648438	2.131364259190982
8356	MSFT	2019-05-06	128.14999389648438	-0.5818464201032492
8357	MSFT	2019-05-07	125.5199966430664	-2.0522804359572544
8358	MSFT	2019-05-08	125.51000213623047	-0.00796248175847225
8359	MSFT	2019-05-09	125.5	-0.00796919453448508
8360	MSFT	2019-05-10	127.12999725341797	1.2988025923649227
8361	MSFT	2019-05-13	123.3499984741211	-2.973333486165275
8362	MSFT	2019-05-14	124.7300033569336	1.118771706431776
8363	MSFT	2019-05-15	126.0199966430664	1.0342285347666458
8364	MSFT	2019-05-16	128.92999267578125	2.309154189994933
8365	MSFT	2019-05-17	128.07000732421875	-0.6670172965301369
8366	MSFT	2019-05-20	126.22000122070312	-1.4445272098971618
8367	MSFT	2019-05-21	126.9000015258789	0.5387421158289829
8368	MSFT	2019-05-22	127.66999816894531	0.6067743371219514
8369	MSFT	2019-05-23	126.18000030517578	-1.1670696993336116
8370	MSFT	2019-05-24	126.23999786376953	0.04754918247633633
8371	MSFT	2019-05-28	126.16000366210938	-0.06336676411107245
8372	MSFT	2019-05-29	124.94000244140625	-0.9670269382447194
8373	MSFT	2019-05-30	125.7300033569336	0.6323042261007217
8374	MSFT	2019-05-31	123.68000030517578	-1.6304803921288968
8375	MSFT	2019-06-03	119.83999633789062	-3.104789745965464
8376	MSFT	2019-06-04	123.16000366210938	2.770366676963132
8377	MSFT	2019-06-05	125.83000183105469	2.167910108439486
8378	MSFT	2019-06-06	127.81999969482422	1.5814971269263678
8379	MSFT	2019-06-07	131.39999389648438	2.800809114541969
8380	MSFT	2019-06-10	132.60000610351562	0.913251341530974
8381	MSFT	2019-06-11	132.10000610351562	-0.3770738891291425
8382	MSFT	2019-06-12	131.49000549316406	-0.46177182601608857
8383	MSFT	2019-06-13	132.32000732421875	0.6312280754280142
8384	MSFT	2019-06-14	132.4499969482422	0.09823882771176073
8385	MSFT	2019-06-17	132.85000610351562	0.3020076742091149
8386	MSFT	2019-06-18	135.16000366210938	1.7388012438583011
8387	MSFT	2019-06-19	135.69000244140625	0.39212693469721227
8388	MSFT	2019-06-20	136.9499969482422	0.9285831558445423
8389	MSFT	2019-06-21	136.97000122070312	0.014606990074272908
8390	MSFT	2019-06-24	137.77999877929688	0.5913685853653261
8391	MSFT	2019-06-25	133.42999267578125	-3.1572115996921224
8392	MSFT	2019-06-26	133.92999267578125	0.37472834253611254
8393	MSFT	2019-06-27	134.14999389648438	0.16426583493938107
8394	MSFT	2019-06-28	133.9600067138672	-0.14162295285961024
8395	MSFT	2019-07-01	135.67999267578125	1.2839548191333483
8396	MSFT	2019-07-02	136.5800018310547	0.6633322552014542
8397	MSFT	2019-07-03	137.4600067138672	0.6443145929233784
8398	MSFT	2019-07-05	137.05999755859375	-0.29100038973960407
8399	MSFT	2019-07-08	136.9600067138672	-0.07295406866165699
8400	MSFT	2019-07-09	136.4600067138672	-0.36507007556197957
8401	MSFT	2019-07-10	137.85000610351562	1.0186130157262996
8402	MSFT	2019-07-11	138.39999389648438	0.3989755303715814
8403	MSFT	2019-07-12	138.89999389648438	0.36127169223285627
8404	MSFT	2019-07-15	138.89999389648438	0.0
8405	MSFT	2019-07-16	137.0800018310547	-1.3102895215287402
8406	MSFT	2019-07-17	136.27000427246094	-0.590894038352896
8407	MSFT	2019-07-18	136.4199981689453	0.11007110279712684
8408	MSFT	2019-07-19	136.6199951171875	0.14660383442792746
8409	MSFT	2019-07-22	138.42999267578125	1.3248408895353947
8410	MSFT	2019-07-23	139.2899932861328	0.621253092431906
8411	MSFT	2019-07-24	140.72000122070312	1.0266408238190916
8412	MSFT	2019-07-25	140.19000244140625	-0.3766335806561272
8413	MSFT	2019-07-26	141.33999633789062	0.8203109183659629
8414	MSFT	2019-07-29	141.02999877929688	-0.21932755527506176
8415	MSFT	2019-07-30	140.35000610351562	-0.48216172563781967
8416	MSFT	2019-07-31	136.27000427246094	-2.9070193470782435
8417	MSFT	2019-08-01	138.05999755859375	1.3135636824035402
8418	MSFT	2019-08-02	136.89999389648438	-0.8402170669437159
8419	MSFT	2019-08-05	132.2100067138672	-3.4258490808724784
8420	MSFT	2019-08-06	134.69000244140625	1.8758003188868555
8421	MSFT	2019-08-07	135.27999877929688	0.43804018649957754
8422	MSFT	2019-08-08	138.88999938964844	2.668539801098846
8423	MSFT	2019-08-09	137.7100067138672	-0.8495879335925771
8424	MSFT	2019-08-12	135.7899932861328	-1.3942439431607667
8425	MSFT	2019-08-13	138.60000610351562	2.0693813655779714
8426	MSFT	2019-08-14	133.97999572753906	-3.333340672817886
8427	MSFT	2019-08-15	133.67999267578125	-0.2239163019290613
8428	MSFT	2019-08-16	136.1300048828125	1.8327441212338647
8429	MSFT	2019-08-19	138.41000366210938	1.6748686531375734
8430	MSFT	2019-08-20	137.25999450683594	-0.830871414526424
8431	MSFT	2019-08-21	138.7899932861328	1.1146720388515607
8432	MSFT	2019-08-22	137.77999877929688	-0.7277142126188463
8433	MSFT	2019-08-23	133.38999938964844	-3.1862385168696106
8434	MSFT	2019-08-26	135.4499969482422	1.544341830736684
8435	MSFT	2019-08-27	135.74000549316406	0.21410745770094053
8436	MSFT	2019-08-28	135.55999755859375	-0.13261229356541504
8437	MSFT	2019-08-29	138.1199951171875	1.8884609063873903
8438	MSFT	2019-08-30	137.86000061035156	-0.1882381378708775
8439	MSFT	2019-09-03	136.0399932861328	-1.3201851995945035
8440	MSFT	2019-09-04	137.6300048828125	1.1687824721774431
8441	MSFT	2019-09-05	140.0500030517578	1.758336178950115
8442	MSFT	2019-09-06	139.10000610351562	-0.6783269743243725
8443	MSFT	2019-09-09	137.52000427246094	-1.1358747388399704
8444	MSFT	2019-09-10	136.0800018310547	-1.0471221616262127
8445	MSFT	2019-09-11	136.1199951171875	0.029389539678614796
8446	MSFT	2019-09-12	137.52000427246094	1.0285110237244321
8447	MSFT	2019-09-13	137.32000732421875	-0.14543116785100674
8448	MSFT	2019-09-16	136.3300018310547	-0.7209477427616351
8449	MSFT	2019-09-17	137.38999938964844	0.7775233216143818
8450	MSFT	2019-09-18	138.52000427246094	0.8224797203817635
8451	MSFT	2019-09-19	141.07000732421875	1.8408915485896848
8452	MSFT	2019-09-20	139.44000244140625	-1.1554581400611164
8453	MSFT	2019-09-23	139.13999938964844	-0.21514848429802225
8454	MSFT	2019-09-24	137.3800048828125	-1.2649090948370967
8455	MSFT	2019-09-25	139.36000061035156	1.4412546638268298
8456	MSFT	2019-09-26	139.5399932861328	0.12915662671708628
8457	MSFT	2019-09-27	137.72999572753906	-1.2971174184323475
8458	MSFT	2019-09-30	139.02999877929688	0.9438779438645462
8459	MSFT	2019-10-01	137.07000732421875	-1.4097615423197318
8460	MSFT	2019-10-02	134.64999389648438	-1.7655309684270981
8461	MSFT	2019-10-03	136.27999877929688	1.2105495408084588
8462	MSFT	2019-10-04	138.1199951171875	1.3501587572439577
8463	MSFT	2019-10-07	137.1199951171875	-0.7240081344859206
8464	MSFT	2019-10-08	135.6699981689453	-1.0574657233636597
8465	MSFT	2019-10-09	138.24000549316406	1.8943077754142834
8466	MSFT	2019-10-10	139.10000610351562	0.6221068982770639
8467	MSFT	2019-10-11	139.67999267578125	0.41695653976752123
8468	MSFT	2019-10-14	139.5500030517578	-0.09306245048649187
8469	MSFT	2019-10-15	141.57000732421875	1.4475128830428785
8470	MSFT	2019-10-16	140.41000366210938	-0.8193851819565001
8471	MSFT	2019-10-17	139.69000244140625	-0.5127848457548434
8472	MSFT	2019-10-18	137.41000366210938	-1.632184651334112
8473	MSFT	2019-10-21	138.42999267578125	0.7422960384893207
8474	MSFT	2019-10-22	136.3699951171875	-1.4881150527967568
8475	MSFT	2019-10-23	137.24000549316406	0.6379778595936303
8476	MSFT	2019-10-24	139.94000244140625	1.9673541534335426
8477	MSFT	2019-10-25	140.72999572753906	0.5645228471848673
8478	MSFT	2019-10-28	144.19000244140625	2.4586135286793764
8479	MSFT	2019-10-29	142.8300018310547	-0.9432003518442422
8480	MSFT	2019-10-30	144.61000061035156	1.2462359143580626
8481	MSFT	2019-10-31	143.3699951171875	-0.8574825308971801
8482	MSFT	2019-11-01	143.72000122070312	0.24412786178136248
8483	MSFT	2019-11-04	144.5500030517578	0.5775130976934051
8484	MSFT	2019-11-05	144.4600067138672	-0.06225965824324664
8485	MSFT	2019-11-06	144.05999755859375	-0.27689958236380985
8486	MSFT	2019-11-07	144.25999450683594	0.13882892658028112
8487	MSFT	2019-11-08	145.9600067138672	1.1784363453241964
8488	MSFT	2019-11-11	146.11000061035156	0.10276369524866436
8489	MSFT	2019-11-12	147.07000732421875	0.6570438093606912
8490	MSFT	2019-11-13	147.30999755859375	0.16318094949565598
8491	MSFT	2019-11-14	148.05999755859375	0.5091304137057495
8492	MSFT	2019-11-15	149.97000122070312	1.2900200551154928
8493	MSFT	2019-11-18	150.33999633789062	0.2467127520009882
8494	MSFT	2019-11-19	150.38999938964844	0.0332599793639865
8495	MSFT	2019-11-20	149.6199951171875	-0.5120049707998953
8496	MSFT	2019-11-21	149.47999572753906	-0.09356997341083417
8497	MSFT	2019-11-22	149.58999633789062	0.07358885034494111
8498	MSFT	2019-11-25	151.22999572753906	1.0963295874037104
8499	MSFT	2019-11-26	152.02999877929688	0.5289976025649956
8500	MSFT	2019-11-27	152.32000732421875	0.1907574473791085
8501	MSFT	2019-11-29	151.3800048828125	-0.6171234218794508
8502	MSFT	2019-12-02	149.5500030517578	-1.2088794900431798
8503	MSFT	2019-12-03	149.30999755859375	-0.16048511418685907
8504	MSFT	2019-12-04	149.85000610351562	0.36166938165675955
8505	MSFT	2019-12-05	149.92999267578125	0.05337775709557402
8506	MSFT	2019-12-06	151.75	1.2139047643085377
8507	MSFT	2019-12-09	151.36000061035156	-0.2570012452378534
8508	MSFT	2019-12-10	151.1300048828125	-0.15195277920957428
8509	MSFT	2019-12-11	151.6999969482422	0.3771534751630945
8510	MSFT	2019-12-12	153.24000549316406	1.0151671561650089
8511	MSFT	2019-12-13	154.52999877929688	0.8418123465744554
8512	MSFT	2019-12-16	155.52999877929688	0.6471235409949205
8513	MSFT	2019-12-17	154.69000244140625	-0.5400863785015586
8514	MSFT	2019-12-18	154.3699951171875	-0.20687007509743172
8515	MSFT	2019-12-19	155.7100067138672	0.8680518488469513
8516	MSFT	2019-12-20	157.41000366210938	1.0917711610957115
8517	MSFT	2019-12-23	157.41000366210938	0.0
8518	MSFT	2019-12-24	157.3800048828125	-0.019057733688432332
8519	MSFT	2019-12-26	158.6699981689453	0.8196678396937163
8520	MSFT	2019-12-27	158.9600067138672	0.18277465700420326
8521	MSFT	2019-12-30	157.58999633789062	-0.8618585292605174
8522	MSFT	2019-12-31	157.6999969482422	0.06980177226205697
8523	MSFT	2020-01-02	160.6199951171875	1.8516158690248252
8524	MSFT	2020-01-03	158.6199951171875	-1.2451749849331062
8525	MSFT	2020-01-06	159.02999877929688	0.2584817013810081
8526	MSFT	2020-01-07	157.5800018310547	-0.9117757400316062
8527	MSFT	2020-01-08	160.08999633789062	1.59283822672307
8528	MSFT	2020-01-09	162.08999633789062	1.2492972988635387
8529	MSFT	2020-01-10	161.33999633789062	-0.46270591458128507
8530	MSFT	2020-01-13	163.27999877929688	1.202431192165987
8531	MSFT	2020-01-14	162.1300048828125	-0.7043078791535318
8532	MSFT	2020-01-15	163.17999267578125	0.6476208976417874
8533	MSFT	2020-01-16	166.1699981689453	1.8323358422406733
8534	MSFT	2020-01-17	167.10000610351562	0.5596725912127454
8535	MSFT	2020-01-21	166.5	-0.35907006678619346
8536	MSFT	2020-01-22	165.6999969482422	-0.480482313368058
8537	MSFT	2020-01-23	166.72000122070312	0.615572897553851
8538	MSFT	2020-01-24	165.0399932861328	-1.0076822950272901
8539	MSFT	2020-01-27	162.27999877929688	-1.6723186010138114
8540	MSFT	2020-01-28	165.4600067138672	1.9595809455823066
8541	MSFT	2020-01-29	168.0399932861328	1.559281075533403
8542	MSFT	2020-01-30	172.77999877929688	2.8207603442907514
8543	MSFT	2020-01-31	170.22999572753906	-1.4758670388782091
8544	MSFT	2020-02-03	174.3800048828125	2.43788360420083
8545	MSFT	2020-02-04	180.1199951171875	3.291656195463699
8546	MSFT	2020-02-05	179.89999389648438	-0.1221414760532169
8547	MSFT	2020-02-06	183.6300048828125	2.07338027397288
8548	MSFT	2020-02-07	183.88999938964844	0.14158606977212607
8549	MSFT	2020-02-10	188.6999969482422	2.6156928460267848
8550	MSFT	2020-02-11	184.44000244140625	-2.2575487947699258
8551	MSFT	2020-02-12	184.7100067138672	0.1463913841286857
8552	MSFT	2020-02-13	183.7100067138672	-0.5413891850207575
8553	MSFT	2020-02-14	185.35000610351562	0.8927109736612149
8554	MSFT	2020-02-18	187.22999572753906	1.0142916439794813
8555	MSFT	2020-02-19	187.27999877929688	0.026706752603145034
8556	MSFT	2020-02-20	184.4199981689453	-1.5271254960450786
8557	MSFT	2020-02-21	178.58999633789062	-3.1612633602316143
8558	MSFT	2020-02-24	170.88999938964844	-4.311549978238349
8559	MSFT	2020-02-25	168.07000732421875	-1.6501796919080047
8560	MSFT	2020-02-26	170.1699981689453	1.2494738818423112
8561	MSFT	2020-02-27	158.17999267578125	-7.04589858504926
8562	MSFT	2020-02-28	162.00999450683594	2.421293468450836
8563	MSFT	2020-03-02	172.7899932861328	6.653909724589258
8564	MSFT	2020-03-03	164.50999450683594	-4.791943457967241
8565	MSFT	2020-03-04	170.5500030517578	3.671514647501195
8566	MSFT	2020-03-05	166.27000427246094	-2.5095272370050936
8567	MSFT	2020-03-06	161.57000732421875	-2.826725703657562
8568	MSFT	2020-03-09	150.6199951171875	-6.777255499566892
8569	MSFT	2020-03-10	160.9199981689453	6.838403522549608
8570	MSFT	2020-03-11	153.6300048828125	-4.530197221652498
8571	MSFT	2020-03-12	139.05999755859375	-9.483829239823704
8572	MSFT	2020-03-13	158.8300018310547	14.216888119914373
8573	MSFT	2020-03-16	135.4199981689453	-14.739031286425519
8574	MSFT	2020-03-17	146.57000732421875	8.233650351525679
8575	MSFT	2020-03-18	140.39999389648438	-4.209601637043015
8576	MSFT	2020-03-19	142.7100067138672	1.6453083460145734
8577	MSFT	2020-03-20	137.35000610351562	-3.755868795590722
8578	MSFT	2020-03-23	135.97999572753906	-0.9974592756435974
8579	MSFT	2020-03-24	148.33999633789062	9.089572730328
8580	MSFT	2020-03-25	146.9199981689453	-0.9572591371182382
8581	MSFT	2020-03-26	156.11000061035156	6.255106558630996
8582	MSFT	2020-03-27	149.6999969482422	-4.106081376624071
8583	MSFT	2020-03-30	160.22999572753906	7.03406746423485
8584	MSFT	2020-03-31	157.7100067138672	-1.5727323727555698
8585	MSFT	2020-04-01	152.11000061035156	-3.550824846311562
8586	MSFT	2020-04-02	155.25999450683594	2.0708657444249656
8587	MSFT	2020-04-03	153.8300018310547	-0.9210309972787489
8588	MSFT	2020-04-06	165.27000427246094	7.436782360550409
8589	MSFT	2020-04-07	163.49000549316406	-1.0770247070136185
8590	MSFT	2020-04-08	165.1300048828125	1.0031190498167808
8591	MSFT	2020-04-09	165.13999938964844	0.006052508048459693
8592	MSFT	2020-04-13	165.50999450683594	0.2240493633008267
8593	MSFT	2020-04-14	173.6999969482422	4.948343129253141
8594	MSFT	2020-04-15	171.8800048828125	-1.0477789852650354
8595	MSFT	2020-04-16	177.0399932861328	3.0020876522771633
8596	MSFT	2020-04-17	178.60000610351562	0.8811640739623705
8597	MSFT	2020-04-20	175.05999755859375	-1.9820875833957752
8598	MSFT	2020-04-21	167.82000732421875	-4.135719373554614
8599	MSFT	2020-04-22	173.52000427246094	3.3964942792727326
8600	MSFT	2020-04-23	171.4199981689453	-1.2102386190690706
8601	MSFT	2020-04-24	174.5500030517578	1.8259274975185091
8602	MSFT	2020-04-27	174.0500030517578	-0.28645086866697644
8603	MSFT	2020-04-28	169.80999755859375	-2.4360846991213214
8604	MSFT	2020-04-29	177.42999267578125	4.487365424146006
8605	MSFT	2020-04-30	179.2100067138672	1.0032204878340778
8606	MSFT	2020-05-01	174.57000732421875	-2.5891407933803734
8607	MSFT	2020-05-04	178.83999633789062	2.446003800493335
8608	MSFT	2020-05-05	180.75999450683594	1.0735843258002475
8609	MSFT	2020-05-06	182.5399932861328	0.9847304898150888
8610	MSFT	2020-05-07	183.60000610351562	0.580701685313012
8611	MSFT	2020-05-08	184.67999267578125	0.5882279609820573
8612	MSFT	2020-05-11	186.74000549316406	1.11544991286594
8613	MSFT	2020-05-12	182.50999450683594	-2.2651873524138777
8614	MSFT	2020-05-13	179.75	-1.5122429400613258
8615	MSFT	2020-05-14	180.52999877929688	0.4339353431415116
8616	MSFT	2020-05-15	183.16000366210938	1.4568242954611454
8617	MSFT	2020-05-18	184.91000366210938	0.9554487688416824
8618	MSFT	2020-05-19	183.6300048828125	-0.6922279779064011
8619	MSFT	2020-05-20	185.66000366210938	1.105483159243148
8620	MSFT	2020-05-21	183.42999267578125	-1.2011262212332063
8621	MSFT	2020-05-22	183.50999450683594	0.04361436746938008
8622	MSFT	2020-05-26	181.57000732421875	-1.0571561444545297
8623	MSFT	2020-05-27	181.80999755859375	0.13217504251485934
8624	MSFT	2020-05-28	181.39999389648438	-0.22551216523570838
8625	MSFT	2020-05-29	183.25	1.019849043970389
8626	MSFT	2020-06-01	182.8300018310547	-0.22919408946537878
8627	MSFT	2020-06-02	184.91000366210938	1.1376698628361437
8628	MSFT	2020-06-03	185.36000061035156	0.24335998016877802
8629	MSFT	2020-06-04	182.9199981689453	-1.3163586714349584
8630	MSFT	2020-06-05	187.1999969482422	2.339820042718266
8631	MSFT	2020-06-08	188.36000061035156	0.619660086014906
8632	MSFT	2020-06-09	189.8000030517578	0.7644948167021326
8633	MSFT	2020-06-10	196.83999633789062	3.709163947807226
8634	MSFT	2020-06-11	186.27000427246094	-5.369839596666881
8635	MSFT	2020-06-12	187.74000549316406	0.7891776383667892
8636	MSFT	2020-06-15	188.94000244140625	0.6391802030099925
8637	MSFT	2020-06-16	193.57000732421875	2.4505159431488677
8638	MSFT	2020-06-17	194.24000549316406	0.34612705666901
8639	MSFT	2020-06-18	196.32000732421875	1.070841110086307
8640	MSFT	2020-06-19	195.14999389648438	-0.5959725876548694
8641	MSFT	2020-06-22	200.57000732421875	2.7773577234183167
8642	MSFT	2020-06-23	201.91000366210938	0.6680940763613474
8643	MSFT	2020-06-24	197.83999633789062	-2.015753182308788
8644	MSFT	2020-06-25	200.33999633789062	1.2636474152224686
8645	MSFT	2020-06-26	196.3300018310547	-2.0015945792834833
8646	MSFT	2020-06-29	198.44000244140625	1.0747214336437771
8647	MSFT	2020-06-30	203.50999450683594	2.5549244119399406
8648	MSFT	2020-07-01	204.6999969482422	0.5847390661524843
8649	MSFT	2020-07-02	206.25999450683594	0.7620896833663293
8650	MSFT	2020-07-06	210.6999969482422	2.1526241441158778
8651	MSFT	2020-07-07	208.25	-1.1627892661261074
8652	MSFT	2020-07-08	212.8300018310547	2.199280591142716
8653	MSFT	2020-07-09	214.32000732421875	0.700091848115858
8654	MSFT	2020-07-10	213.6699981689453	-0.3032890691768819
8655	MSFT	2020-07-13	207.07000732421875	-3.088871110256697
8656	MSFT	2020-07-14	208.35000610351562	0.6181478408375796
8657	MSFT	2020-07-15	208.0399932861328	-0.14879424444498301
8658	MSFT	2020-07-16	203.9199981689453	-1.9803861037050563
8659	MSFT	2020-07-17	202.8800048828125	-0.5100006352840358
8660	MSFT	2020-07-20	211.60000610351562	4.298107753763092
8661	MSFT	2020-07-21	208.75	-1.346883752981265
8662	MSFT	2020-07-22	211.75	1.4371257485029876
8663	MSFT	2020-07-23	202.5399932861328	-4.349471883762545
8664	MSFT	2020-07-24	201.3000030517578	-0.6122199444448695
8665	MSFT	2020-07-27	203.85000610351562	1.2667675176846194
8666	MSFT	2020-07-28	202.02000427246094	-0.8977197823214267
8667	MSFT	2020-07-29	204.05999755859375	1.0097976650775164
8668	MSFT	2020-07-30	203.89999389648438	-0.07841010684292993
8669	MSFT	2020-07-31	205.00999450683594	0.5443848178411814
8670	MSFT	2020-08-03	216.5399932861328	5.624115452045642
8671	MSFT	2020-08-04	213.2899932861328	-1.5008774825745475
8672	MSFT	2020-08-05	212.94000244140625	-0.16409154472476484
8673	MSFT	2020-08-06	216.35000610351562	1.6013917643528108
8674	MSFT	2020-08-07	212.47999572753906	-1.7887729451345202
8675	MSFT	2020-08-10	208.25	-1.9907736316801983
8676	MSFT	2020-08-11	203.3800048828125	-2.3385330694777884
8677	MSFT	2020-08-12	209.19000244140625	2.8567201392002417
8678	MSFT	2020-08-13	208.6999969482422	-0.23423944139076003
8679	MSFT	2020-08-14	208.89999389648438	0.09582987597829273
8680	MSFT	2020-08-17	210.27999877929688	0.6606055160998769
8681	MSFT	2020-08-18	211.49000549316406	0.5754264413598165
8682	MSFT	2020-08-19	209.6999969482422	-0.8463797335234946
8683	MSFT	2020-08-20	214.5800018310547	2.32713636329569
8684	MSFT	2020-08-21	213.02000427246094	-0.7270004405265929
8685	MSFT	2020-08-24	213.69000244140625	0.31452359191972423
8686	MSFT	2020-08-25	216.47000122070312	1.3009493881489087
8687	MSFT	2020-08-26	221.14999389648438	2.161959000965563
8688	MSFT	2020-08-27	226.5800018310547	2.4553507051471968
8689	MSFT	2020-08-28	228.91000366210938	1.028335162955818
8690	MSFT	2020-08-31	225.52999877929688	-1.4765649507400669
8691	MSFT	2020-09-01	227.27000427246094	0.7715184244144968
8692	MSFT	2020-09-02	231.64999389648438	1.927218524963159
8693	MSFT	2020-09-03	217.3000030517578	-6.194686476503442
8694	MSFT	2020-09-04	214.25	-1.403590892279627
8695	MSFT	2020-09-08	202.66000366210938	-5.4095665521076475
8696	MSFT	2020-09-09	211.2899932861328	4.258358565122711
8697	MSFT	2020-09-10	205.3699951171875	-2.8018355611040935
8698	MSFT	2020-09-11	204.02999877929688	-0.6524791204898239
8699	MSFT	2020-09-14	205.41000366210938	0.6763735191241516
8700	MSFT	2020-09-15	208.77999877929688	1.6406187902761493
8701	MSFT	2020-09-16	205.0500030517578	-1.7865675588407681
8702	MSFT	2020-09-17	202.91000366210938	-1.043647577565887
8703	MSFT	2020-09-18	200.38999938964844	-1.241932002848567
8704	MSFT	2020-09-21	202.5399932861328	1.072904787181428
8705	MSFT	2020-09-22	207.4199981689453	2.409403102881713
8706	MSFT	2020-09-23	200.58999633789062	-3.292836703957347
8707	MSFT	2020-09-24	203.19000244140625	1.2961793464196347
8708	MSFT	2020-09-25	207.82000732421875	2.278657821340224
8709	MSFT	2020-09-28	209.44000244140625	0.7795183620892487
8710	MSFT	2020-09-29	207.25999450683594	-1.040874670148173
8711	MSFT	2020-09-30	210.3300018310547	1.481234876766102
8712	MSFT	2020-10-01	212.4600067138672	1.0126966501542656
8713	MSFT	2020-10-02	206.19000244140625	-2.9511456623952492
8714	MSFT	2020-10-05	210.3800048828125	2.0321074697096098
8715	MSFT	2020-10-06	205.91000366210938	-2.124727215969524
8716	MSFT	2020-10-07	209.8300018310547	1.903743431221483
8717	MSFT	2020-10-08	210.5800018310547	0.3574322039056499
8718	MSFT	2020-10-09	215.80999755859375	2.4836146272498416
8719	MSFT	2020-10-12	221.39999389648438	2.5902397484495188
8720	MSFT	2020-10-13	222.86000061035156	0.6594429783723488
8721	MSFT	2020-10-14	220.86000061035156	-0.8974243895371825
8722	MSFT	2020-10-15	219.66000366210938	-0.5433292334175333
8723	MSFT	2020-10-16	219.66000366210938	0.0
8724	MSFT	2020-10-19	214.22000122070312	-2.476555745566822
8725	MSFT	2020-10-20	214.64999389648438	0.2007248031607567
8726	MSFT	2020-10-21	214.8000030517578	0.06988546915391858
8727	MSFT	2020-10-22	214.88999938964844	0.04189773585288048
8728	MSFT	2020-10-23	216.22999572753906	0.6235731498425379
8729	MSFT	2020-10-26	210.0800018310547	-2.8441909161547096
8730	MSFT	2020-10-27	213.25	1.508948087069517
8731	MSFT	2020-10-28	202.67999267578125	-4.956627115694612
8732	MSFT	2020-10-29	204.72000122070312	1.0065169817650377
8733	MSFT	2020-10-30	202.47000122070312	-1.099062127092476
8734	MSFT	2020-11-02	202.3300018310547	-0.06914574445813226
8735	MSFT	2020-11-03	206.42999267578125	2.026387983799882
8736	MSFT	2020-11-04	216.38999938964844	4.824883528194657
8737	MSFT	2020-11-05	223.2899932861328	3.188684281134324
8738	MSFT	2020-11-06	223.72000122070312	0.19257823794158746
8739	MSFT	2020-11-09	218.38999938964844	-2.382443144096247
8740	MSFT	2020-11-10	211.00999450683594	-3.3792778531242185
8741	MSFT	2020-11-11	216.5500030517578	2.625472105181448
8742	MSFT	2020-11-12	215.44000244140625	-0.5125839735436344
8743	MSFT	2020-11-13	216.50999450683594	0.496654313639211
8744	MSFT	2020-11-16	217.22999572753906	0.33254872244725675
8745	MSFT	2020-11-17	214.4600067138672	-1.27514112606536
8746	MSFT	2020-11-18	211.0800018310547	-1.5760537055853563
8747	MSFT	2020-11-19	212.4199981689453	0.6348286556123517
8748	MSFT	2020-11-20	210.38999938964844	-0.9556533268032297
8749	MSFT	2020-11-23	210.11000061035156	-0.13308559347362525
8750	MSFT	2020-11-24	213.86000061035156	1.7847793960813707
8751	MSFT	2020-11-25	213.8699951171875	0.0046733876402305086
8752	MSFT	2020-11-27	215.22999572753906	0.6359006131768874
8753	MSFT	2020-11-30	214.07000732421875	-0.5389529463117881
8754	MSFT	2020-12-01	216.2100067138672	0.9996726848368498
8755	MSFT	2020-12-02	215.3699951171875	-0.3885165212502706
8756	MSFT	2020-12-03	214.24000549316406	-0.5246736544747499
8757	MSFT	2020-12-04	214.36000061035156	0.05600966864769408
8758	MSFT	2020-12-07	214.2899932861328	-0.03265876283794489
8759	MSFT	2020-12-08	216.00999450683594	0.802651208452132
8760	MSFT	2020-12-09	211.8000030517578	-1.9489799371042005
8761	MSFT	2020-12-10	210.52000427246094	-0.6043431354361584
8762	MSFT	2020-12-11	213.25999450683594	1.301534380945979
8763	MSFT	2020-12-14	214.1999969482422	0.44077767308396965
8764	MSFT	2020-12-15	214.1300048828125	-0.03267603474644831
8765	MSFT	2020-12-16	219.27999877929688	2.4050781203236005
8766	MSFT	2020-12-17	219.4199981689453	0.06384503394190055
8767	MSFT	2020-12-18	218.58999633789062	-0.3782708221588882
8768	MSFT	2020-12-21	222.58999633789062	1.8299099075956393
8769	MSFT	2020-12-22	223.94000244140625	0.6064990007306204
8770	MSFT	2020-12-23	221.02000427246094	-1.3039198611732306
8771	MSFT	2020-12-24	222.75	0.7827326459583395
8772	MSFT	2020-12-28	224.9600067138672	0.9921466728921136
8773	MSFT	2020-12-29	224.14999389648438	-0.3600696982611229
8774	MSFT	2020-12-30	221.67999267578125	-1.101941239330928
8775	MSFT	2020-12-31	222.4199981689453	0.3338169963972959
8776	MSFT	2021-01-04	217.69000244140625	-2.12660541609494
8777	MSFT	2021-01-05	217.89999389648438	0.0964635273660086
8778	MSFT	2021-01-06	212.25	-2.5929298094282904
8779	MSFT	2021-01-07	218.2899932861328	2.8456976613111085
8780	MSFT	2021-01-08	219.6199951171875	0.6092820889463946
8781	MSFT	2021-01-11	217.49000549316406	-0.9698523228210076
8782	MSFT	2021-01-12	214.92999267578125	-1.177071475803182
8783	MSFT	2021-01-13	216.33999633789062	0.656029270068581
8784	MSFT	2021-01-14	213.02000427246094	-1.5346177875700584
8785	MSFT	2021-01-15	212.64999389648438	-0.17369747843178907
8786	MSFT	2021-01-19	216.44000244140625	1.7822754073375746
8787	MSFT	2021-01-20	224.33999633789062	3.6499694175631925
8788	MSFT	2021-01-21	224.97000122070312	0.2808259307732319
8789	MSFT	2021-01-22	225.9499969482422	0.4356117358854661
8790	MSFT	2021-01-25	229.52999877929688	1.5844221639333522
8791	MSFT	2021-01-26	232.3300018310547	1.2198854470653053
8792	MSFT	2021-01-27	232.89999389648438	0.24533726205717699
8793	MSFT	2021-01-28	238.92999267578125	2.5890935754927513
8794	MSFT	2021-01-29	231.9600067138672	-2.917166607614663
8795	MSFT	2021-02-01	239.64999389648438	3.3152211415923727
8796	MSFT	2021-02-02	239.50999450683594	-0.058418273821825295
8797	MSFT	2021-02-03	243.0	1.457143991151666
8798	MSFT	2021-02-04	242.00999450683594	-0.40740966796875
8799	MSFT	2021-02-05	242.1999969482422	0.07851016310025383
8800	MSFT	2021-02-08	242.47000122070312	0.11147988268498388
8801	MSFT	2021-02-09	243.77000427246094	0.5361500578269451
8802	MSFT	2021-02-10	242.82000732421875	-0.3897103546752989
8803	MSFT	2021-02-11	244.49000549316406	0.6877514696371323
8804	MSFT	2021-02-12	244.99000549316406	0.20450733721872894
8805	MSFT	2021-02-16	243.6999969482422	-0.526555580226673
8806	MSFT	2021-02-17	244.1999969482422	0.20517029391107222
8807	MSFT	2021-02-18	243.7899932861328	-0.16789666962865324
8808	MSFT	2021-02-19	240.97000122070312	-1.1567300312117057
8809	MSFT	2021-02-22	234.50999450683594	-2.6808344113965044
8810	MSFT	2021-02-23	233.27000427246094	-0.5287579478148285
8811	MSFT	2021-02-24	234.5500030517578	0.5487198336061372
8812	MSFT	2021-02-25	228.99000549316406	-2.370495624068203
8813	MSFT	2021-02-26	232.3800048828125	1.4804136898235232
8814	MSFT	2021-03-01	236.94000244140625	1.962302032351415
8815	MSFT	2021-03-02	233.8699951171875	-1.2956897495508102
8816	MSFT	2021-03-03	227.55999755859375	-2.6980791424021433
8817	MSFT	2021-03-04	226.72999572753906	-0.36473977850214334
8818	MSFT	2021-03-05	231.60000610351562	2.147933871894403
8819	MSFT	2021-03-08	227.38999938964844	-1.817792142883401
8820	MSFT	2021-03-09	233.77999877929688	2.810149701746001
8821	MSFT	2021-03-10	232.4199981689453	-0.5817437836653783
8822	MSFT	2021-03-11	237.1300048828125	2.0265066478674987
8823	MSFT	2021-03-12	235.75	-0.5819613099972254
8824	MSFT	2021-03-15	234.80999755859375	-0.39872850112672165
8825	MSFT	2021-03-16	237.7100067138672	1.2350450089118503
8826	MSFT	2021-03-17	237.0399932861328	-0.28186168390499367
8827	MSFT	2021-03-18	230.72000122070312	-2.6662134004538096
8828	MSFT	2021-03-19	230.35000610351562	-0.16036542789091834
8829	MSFT	2021-03-22	235.99000549316406	2.448447684049082
8830	MSFT	2021-03-23	237.5800018310547	0.6737557951100204
8831	MSFT	2021-03-24	235.4600067138672	-0.8923289421872482
8832	MSFT	2021-03-25	232.33999633789062	-1.3250701974913404
8833	MSFT	2021-03-26	236.47999572753906	1.781871160756876
8834	MSFT	2021-03-29	235.24000549316406	-0.5243531194087381
8835	MSFT	2021-03-30	231.85000610351562	-1.4410811556229697
8836	MSFT	2021-03-31	235.77000427246094	1.6907474943930412
8837	MSFT	2021-04-01	242.35000610351562	2.7908562208153853
8838	MSFT	2021-04-05	249.07000732421875	2.7728496189237894
8839	MSFT	2021-04-06	247.86000061035156	-0.485809884082955
8840	MSFT	2021-04-07	249.89999389648438	0.8230425567293365
8841	MSFT	2021-04-08	253.25	1.3405386896100824
8842	MSFT	2021-04-09	255.85000610351562	1.0266559145175158
8843	MSFT	2021-04-12	255.91000366210938	0.02345028616863587
8844	MSFT	2021-04-13	258.489990234375	1.008161672207275
8845	MSFT	2021-04-14	255.58999633789062	-1.1218979481004032
8846	MSFT	2021-04-15	259.5	1.5297952651246671
8847	MSFT	2021-04-16	260.739990234375	0.4778382406069426
8848	MSFT	2021-04-19	258.739990234375	-0.7670476623866662
8849	MSFT	2021-04-20	258.260009765625	-0.18550687441675207
8850	MSFT	2021-04-21	260.5799865722656	0.8983105083694598
8851	MSFT	2021-04-22	257.1700134277344	-1.3086089954132296
8852	MSFT	2021-04-23	261.1499938964844	1.547606742987706
8853	MSFT	2021-04-26	261.54998779296875	0.15316634341677737
8854	MSFT	2021-04-27	261.9700012207031	0.1605862922336776
8855	MSFT	2021-04-28	254.55999755859375	-2.828569541390591
8856	MSFT	2021-04-29	252.50999450683594	-0.8053123316384192
8857	MSFT	2021-04-30	252.17999267578125	-0.13068862153325922
8858	MSFT	2021-05-03	251.86000061035156	-0.12689034607161753
8859	MSFT	2021-05-04	247.7899932861328	-1.6159800342871344
8860	MSFT	2021-05-05	246.47000122070312	-0.5327059611747287
8861	MSFT	2021-05-06	249.72999572753906	1.3226739524850872
8862	MSFT	2021-05-07	252.4600067138672	1.093185053070922
8863	MSFT	2021-05-10	247.17999267578125	-2.0914259279372516
8864	MSFT	2021-05-11	246.22999572753906	-0.3843340789674188
8865	MSFT	2021-05-12	239.0	-2.936277404455334
8866	MSFT	2021-05-13	243.02999877929688	1.686191957864791
8867	MSFT	2021-05-14	248.14999389648438	2.1067337953768916
8868	MSFT	2021-05-17	245.17999267578125	-1.1968572612345296
8869	MSFT	2021-05-18	243.0800018310547	-0.8565098733417154
8870	MSFT	2021-05-19	243.1199951171875	0.016452725782278854
8871	MSFT	2021-05-20	246.47999572753906	1.3820338424784806
8872	MSFT	2021-05-21	245.1699981689453	-0.531482303351638
8873	MSFT	2021-05-24	250.77999877929688	2.28820844811759
8874	MSFT	2021-05-25	251.72000122070312	0.37483150409993726
8875	MSFT	2021-05-26	251.49000549316406	-0.09136966725874496
8876	MSFT	2021-05-27	249.30999755859375	-0.8668368074092547
8877	MSFT	2021-05-28	249.67999267578125	0.14840765344781293
8878	MSFT	2021-06-01	247.39999389648438	-0.9131683940160729
8879	MSFT	2021-06-02	247.3000030517578	-0.040416672268961396
8880	MSFT	2021-06-03	245.7100067138672	-0.642942304193117
8881	MSFT	2021-06-04	250.7899932861328	2.067472399763237
8882	MSFT	2021-06-07	253.80999755859375	1.2041964804454297
8883	MSFT	2021-06-08	252.57000732421875	-0.48855058756648306
8884	MSFT	2021-06-09	253.58999633789062	0.40384407653064613
8885	MSFT	2021-06-10	257.239990234375	1.4393288178532915
8886	MSFT	2021-06-11	257.8900146484375	0.2526918203776374
8887	MSFT	2021-06-14	259.8900146484375	0.7755244043575971
8888	MSFT	2021-06-15	258.3599853515625	-0.5887218479496914
8889	MSFT	2021-06-16	257.3800048828125	-0.3793081453447589
8890	MSFT	2021-06-17	260.8999938964844	1.3676233378247638
8891	MSFT	2021-06-18	259.42999267578125	-0.5634347470649503
8892	MSFT	2021-06-21	262.6300048828125	1.2334781241081894
8893	MSFT	2021-06-22	265.510009765625	1.0966016179672966
8894	MSFT	2021-06-23	265.2699890136719	-0.09039988818688727
8895	MSFT	2021-06-24	266.69000244140625	0.5353087369642795
8896	MSFT	2021-06-25	265.0199890136719	-0.6262002371466013
8897	MSFT	2021-06-28	268.7200012207031	1.3961257114233572
8898	MSFT	2021-06-29	271.3999938964844	0.9973179010148048
8899	MSFT	2021-06-30	270.8999938964844	-0.18422992308197994
8900	MSFT	2021-07-01	271.6000061035156	0.25840244474082397
8901	MSFT	2021-07-02	277.6499938964844	2.227535956189519
8902	MSFT	2021-07-06	277.6600036621094	0.003605174084286844
8903	MSFT	2021-07-07	279.92999267578125	0.8175426722367485
8904	MSFT	2021-07-08	277.4200134277344	-0.896645344807323
8905	MSFT	2021-07-09	277.94000244140625	0.18743745530360734
8906	MSFT	2021-07-12	277.32000732421875	-0.22306796853331923
8907	MSFT	2021-07-13	280.9800109863281	1.3197762748615505
8908	MSFT	2021-07-14	282.510009765625	0.5445222860964716
8909	MSFT	2021-07-15	281.0299987792969	-0.5238791317716429
8910	MSFT	2021-07-16	280.75	-0.09963305715158244
8911	MSFT	2021-07-19	277.010009765625	-1.3321425589937652
8912	MSFT	2021-07-20	279.32000732421875	0.833904002439545
8913	MSFT	2021-07-21	281.3999938964844	0.744660789676721
8914	MSFT	2021-07-22	286.1400146484375	1.6844423790914442
8915	MSFT	2021-07-23	289.6700134277344	1.2336613540870678
8916	MSFT	2021-07-26	289.04998779296875	-0.21404550213144358
8917	MSFT	2021-07-27	286.5400085449219	-0.868354732415566
8918	MSFT	2021-07-28	286.2200012207031	-0.11167980549864343
8919	MSFT	2021-07-29	286.5	0.09782641957329918
8920	MSFT	2021-07-30	284.9100036621094	-0.5549725437663633
8921	MSFT	2021-08-02	284.82000732421875	-0.03158763705515266
8922	MSFT	2021-08-03	287.1199951171875	0.8075232546253641
8923	MSFT	2021-08-04	286.510009765625	-0.2124496245249463
8924	MSFT	2021-08-05	289.5199890136719	1.0505668721693562
8925	MSFT	2021-08-06	289.4599914550781	-0.020723114420573285
8926	MSFT	2021-08-09	288.3299865722656	-0.3903837891834794
8927	MSFT	2021-08-10	286.44000244140625	-0.6554934342168028
8928	MSFT	2021-08-11	286.95001220703125	0.17805116648443864
8929	MSFT	2021-08-12	289.80999755859375	0.996684171422535
8930	MSFT	2021-08-13	292.8500061035156	1.0489660710573778
8931	MSFT	2021-08-16	294.6000061035156	0.5975755381686376
8932	MSFT	2021-08-17	293.0799865722656	-0.5159604547719909
8933	MSFT	2021-08-18	290.7300109863281	-0.8018205587565941
8934	MSFT	2021-08-19	296.7699890136719	2.0775213425172634
8935	MSFT	2021-08-20	304.3599853515625	2.5575349997876584
8936	MSFT	2021-08-23	304.6499938964844	0.0952847151004077
8937	MSFT	2021-08-24	302.6199951171875	-0.6663380337984304
8938	MSFT	2021-08-25	302.010009765625	-0.20156809246073548
8939	MSFT	2021-08-26	299.0899963378906	-0.9668598169976117
8940	MSFT	2021-08-27	299.7200012207031	0.21064057324764462
8941	MSFT	2021-08-30	303.5899963378906	1.2912034903996172
8942	MSFT	2021-08-31	301.8800048828125	-0.5632568515778535
8943	MSFT	2021-09-01	301.8299865722656	-0.01656893790176195
8944	MSFT	2021-09-02	301.1499938964844	-0.22528996654824773
8945	MSFT	2021-09-03	301.1400146484375	-0.0033137135145744345
8946	MSFT	2021-09-07	300.17999267578125	-0.3187958842922334
8947	MSFT	2021-09-08	300.2099914550781	0.009993597184632108
8948	MSFT	2021-09-09	297.25	-0.9859736648775153
8949	MSFT	2021-09-10	295.7099914550781	-0.5180852968618588
8950	MSFT	2021-09-13	296.989990234375	0.4328561145325205
8951	MSFT	2021-09-14	299.7900085449219	0.9427988829984413
8952	MSFT	2021-09-15	304.82000732421875	1.6778407004658824
8953	MSFT	2021-09-16	305.2200012207031	0.13122297974978991
8954	MSFT	2021-09-17	299.8699951171875	-1.752836014061565
8955	MSFT	2021-09-20	294.29998779296875	-1.8574740437241832
8956	MSFT	2021-09-21	294.79998779296875	0.16989467235444256
8957	MSFT	2021-09-22	298.5799865722656	1.282224876464877
8958	MSFT	2021-09-23	299.55999755859375	0.3282239367677464
8959	MSFT	2021-09-24	299.3500061035156	-0.07009996554598885
8960	MSFT	2021-09-27	294.1700134277344	-1.7304134191298504
8961	MSFT	2021-09-28	283.5199890136719	-3.620363710755581
8962	MSFT	2021-09-29	284.0	0.169304107268764
8963	MSFT	2021-09-30	281.9200134277344	-0.7323896381216999
8964	MSFT	2021-10-01	289.1000061035156	2.5468190741349206
8965	MSFT	2021-10-04	283.1099853515625	-2.071954557416489
8966	MSFT	2021-10-05	288.760009765625	1.9956994477063006
8967	MSFT	2021-10-06	293.1099853515625	1.5064328296249263
8968	MSFT	2021-10-07	294.8500061035156	0.5936408989499542
8969	MSFT	2021-10-08	294.8500061035156	0.0
8970	MSFT	2021-10-11	294.2300109863281	-0.21027475134928197
8971	MSFT	2021-10-12	292.8800048828125	-0.4588267862241868
8972	MSFT	2021-10-13	296.30999755859375	1.171125586792332
8973	MSFT	2021-10-14	302.75	2.1734003221179687
8974	MSFT	2021-10-15	304.2099914550781	0.48224325518682054
8975	MSFT	2021-10-18	307.2900085449219	1.0124641452805783
8976	MSFT	2021-10-19	308.2300109863281	0.30590075019274465
8977	MSFT	2021-10-20	307.4100036621094	-0.2660374703925661
8978	MSFT	2021-10-21	310.760009765625	1.0897518179654897
8979	MSFT	2021-10-22	309.1600036621094	-0.5148687261022911
8980	MSFT	2021-10-25	308.1300048828125	-0.33316042408337854
8981	MSFT	2021-10-26	310.1099853515625	0.6425795727043937
8982	MSFT	2021-10-27	323.1700134277344	4.211418107471165
8983	MSFT	2021-10-28	324.3500061035156	0.3651306206493343
8984	MSFT	2021-10-29	331.6199951171875	2.241402459339459
8985	MSFT	2021-11-01	329.3699951171875	-0.6784874353565118
8986	MSFT	2021-11-02	333.1300048828125	1.1415762884798397
8987	MSFT	2021-11-03	334.0	0.26115783761164746
8988	MSFT	2021-11-04	336.44000244140625	0.7305396531156472
8989	MSFT	2021-11-05	336.05999755859375	-0.11294878137407816
8990	MSFT	2021-11-08	336.989990234375	0.2767341196624029
8991	MSFT	2021-11-09	335.95001220703125	-0.3086079876201797
8992	MSFT	2021-11-10	330.79998779296875	-1.532973426680151
8993	MSFT	2021-11-11	332.42999267578125	0.4927463551881006
8994	MSFT	2021-11-12	336.7200012207031	1.2904998464160489
8995	MSFT	2021-11-15	336.07000732421875	-0.19303691320027294
8996	MSFT	2021-11-16	339.510009765625	1.0235969787353083
8997	MSFT	2021-11-17	339.1199951171875	-0.11487574363616693
8998	MSFT	2021-11-18	341.2699890136719	0.6339920757964856
8999	MSFT	2021-11-19	343.1099853515625	0.5391614841986359
9000	MSFT	2021-11-22	339.8299865722656	-0.9559613299904623
9001	MSFT	2021-11-23	337.67999267578125	-0.6326675047633512
9002	MSFT	2021-11-24	337.9100036621094	0.06811507679371775
9003	MSFT	2021-11-26	329.67999267578125	-2.4355629892974906
9004	MSFT	2021-11-29	336.6300048828125	2.108108578449941
9005	MSFT	2021-11-30	330.5899963378906	-1.7942573321782507
9006	MSFT	2021-12-01	330.0799865722656	-0.1542725948379009
9007	MSFT	2021-12-02	329.489990234375	-0.17874344458671532
9008	MSFT	2021-12-03	323.010009765625	-1.9666699022148237
9009	MSFT	2021-12-06	326.19000244140625	0.9844873470294724
9010	MSFT	2021-12-07	334.9200134277344	2.676357620094838
9011	MSFT	2021-12-08	334.9700012207031	0.014925292895195952
9012	MSFT	2021-12-09	333.1000061035156	-0.5582574888416403
9013	MSFT	2021-12-10	342.5400085449219	2.8339844696588345
9014	MSFT	2021-12-13	339.3999938964844	-0.9166855170512744
9015	MSFT	2021-12-14	328.3399963378906	-3.2586911483466374
9016	MSFT	2021-12-15	334.6499938964844	1.9217876679575197
9017	MSFT	2021-12-16	324.8999938964844	-2.9134917608921063
9018	MSFT	2021-12-17	323.79998779296875	-0.33856759747004084
9019	MSFT	2021-12-20	319.9100036621094	-1.2013540078780194
9020	MSFT	2021-12-21	327.2900085449219	2.306900315192184
9021	MSFT	2021-12-22	333.20001220703125	1.8057391022672231
9022	MSFT	2021-12-23	334.69000244140625	0.4471759243061424
9023	MSFT	2021-12-27	342.45001220703125	2.318566347670803
9024	MSFT	2021-12-28	341.25	-0.35041967126745455
9025	MSFT	2021-12-29	341.95001220703125	0.20513178228021012
9026	MSFT	2021-12-30	339.32000732421875	-0.7691196926234323
9027	MSFT	2021-12-31	336.32000732421875	-0.8841211644598168
9028	MSFT	2022-01-03	334.75	-0.4668194844278828
9029	MSFT	2022-01-04	329.010009765625	-1.7147095547050073
9030	MSFT	2022-01-05	316.3800048828125	-3.838790464706432
9031	MSFT	2022-01-06	313.8800048828125	-0.7901890010166723
9032	MSFT	2022-01-07	314.0400085449219	0.050976060794027944
9033	MSFT	2022-01-10	314.2699890136719	0.07323285648079825
9034	MSFT	2022-01-11	314.9800109863281	0.22592738647575494
9035	MSFT	2022-01-12	318.2699890136719	1.0445037502670562
9036	MSFT	2022-01-13	304.79998779296875	-4.232256161646609
9037	MSFT	2022-01-14	310.20001220703125	1.7716616241239436
9038	MSFT	2022-01-18	302.6499938964844	-2.4339194111662077
9039	MSFT	2022-01-19	303.3299865722656	0.22467956038150216
9040	MSFT	2022-01-20	301.6000061035156	-0.5703295240603756
9041	MSFT	2022-01-21	296.0299987792969	-1.8468193672075084
9042	MSFT	2022-01-24	296.3699951171875	0.11485198773524274
9043	MSFT	2022-01-25	288.489990234375	-2.658840305239629
9044	MSFT	2022-01-26	296.7099914550781	2.8493193867922484
9045	MSFT	2022-01-27	299.8399963378906	1.0549037689842722
9046	MSFT	2022-01-28	308.260009765625	2.80816886691988
9047	MSFT	2022-01-31	310.9800109863281	0.8823723916609127
9048	MSFT	2022-02-01	308.760009765625	-0.7138726420588881
9049	MSFT	2022-02-02	313.4599914550781	1.5222119253788025
9050	MSFT	2022-02-03	301.25	-3.8952312218217933
9051	MSFT	2022-02-04	305.94000244140625	1.5568472834543545
9052	MSFT	2022-02-07	300.95001220703125	-1.6310355607487725
9053	MSFT	2022-02-08	304.55999755859375	1.1995298903922702
9054	MSFT	2022-02-09	311.2099914550781	2.1834758175045543
9055	MSFT	2022-02-10	302.3800048828125	-2.8373081889114693
9056	MSFT	2022-02-11	295.0400085449219	-2.427407969893791
9057	MSFT	2022-02-14	295.0	-0.013560379529264921
9058	MSFT	2022-02-15	300.4700012207031	1.85423770193327
9059	MSFT	2022-02-16	299.5	-0.32282797509314287
9060	MSFT	2022-02-17	290.7300109863281	-2.928210021259392
9061	MSFT	2022-02-18	287.92999267578125	-0.9630991658025057
9062	MSFT	2022-02-22	287.7200012207031	-0.07293142792337282
9063	MSFT	2022-02-23	280.2699890136719	-2.5893271845625065
9064	MSFT	2022-02-24	294.5899963378906	5.109361646109112
9065	MSFT	2022-02-25	297.30999755859375	0.9233175785043679
9066	MSFT	2022-02-28	298.7900085449219	0.4978006116449052
9067	MSFT	2022-03-01	294.95001220703125	-1.2851823113466998
9068	MSFT	2022-03-02	300.19000244140625	1.7765689159208842
9069	MSFT	2022-03-03	295.9200134277344	-1.4224287880824193
9070	MSFT	2022-03-04	289.8599853515625	-2.047860165311788
9071	MSFT	2022-03-07	278.9100036621094	-3.777679653220234
9072	MSFT	2022-03-08	275.8500061035156	-1.0971272160968604
9073	MSFT	2022-03-09	288.5	4.5858233157831885
9074	MSFT	2022-03-10	285.5899963378906	-1.0086667806271654
9075	MSFT	2022-03-11	280.07000732421875	-1.9328369636382514
9076	MSFT	2022-03-14	276.44000244140625	-1.2961062548230262
9077	MSFT	2022-03-15	287.1499938964844	3.8742553033178417
9078	MSFT	2022-03-16	294.3900146484375	2.52133759562716
9079	MSFT	2022-03-17	295.2200012207031	0.2819343493211779
9080	MSFT	2022-03-18	300.42999267578125	1.7647826819102264
9081	MSFT	2022-03-21	299.1600036621094	-0.4227237774633297
9082	MSFT	2022-03-22	304.05999755859375	1.6379174476875313
9083	MSFT	2022-03-23	299.489990234375	-1.502995251237571
9084	MSFT	2022-03-24	304.1000061035156	1.539288797442917
9085	MSFT	2022-03-25	303.67999267578125	-0.1381168757988771
9086	MSFT	2022-03-28	310.70001220703125	2.311650322892622
9087	MSFT	2022-03-29	315.4100036621094	1.515928957202517
9088	MSFT	2022-03-30	313.8599853515625	-0.4914296606163937
9089	MSFT	2022-03-31	308.30999755859375	-1.7683005327206902
9090	MSFT	2022-04-01	309.4200134277344	0.3600323952938522
9091	MSFT	2022-04-04	314.9700012207031	1.7936744722768072
9092	MSFT	2022-04-05	310.8800048828125	-1.2985352008252793
9093	MSFT	2022-04-06	299.5	-3.6605779413514394
9094	MSFT	2022-04-07	301.3699951171875	0.6243723262729484
9095	MSFT	2022-04-08	296.9700012207031	-1.459997334762353
9096	MSFT	2022-04-11	285.260009765625	-3.9431563480970766
9097	MSFT	2022-04-12	282.05999755859375	-1.1217878768427614
9098	MSFT	2022-04-13	287.6199951171875	1.971210950407376
9099	MSFT	2022-04-14	279.8299865722656	-2.708437757169113
9100	MSFT	2022-04-18	280.5199890136719	0.24657916396249036
9101	MSFT	2022-04-19	285.29998779296875	1.7039779575436675
9102	MSFT	2022-04-20	286.3599853515625	0.37153789132404746
9103	MSFT	2022-04-21	280.80999755859375	-1.9381156854562098
9104	MSFT	2022-04-22	274.0299987792969	-2.4144435163431677
9105	MSFT	2022-04-25	280.7200012207031	2.4413394413778544
9106	MSFT	2022-04-26	270.2200012207031	-3.7403818589131665
9107	MSFT	2022-04-27	283.2200012207031	4.8108948047047795
9108	MSFT	2022-04-28	289.6300048828125	2.26325952774582
9109	MSFT	2022-04-29	277.5199890136719	-4.1812021078549755
9110	MSFT	2022-05-02	284.4700012207031	2.5043285104370927
9111	MSFT	2022-05-03	281.7799987792969	-0.9456190212897897
9112	MSFT	2022-05-04	289.9800109863281	2.9100760318527374
9113	MSFT	2022-05-05	277.3500061035156	-4.355474310057872
9114	MSFT	2022-05-06	274.7300109863281	-0.9446529870309917
9115	MSFT	2022-05-09	264.5799865722656	-3.6945451927957063
9116	MSFT	2022-05-10	269.5	1.859556155956854
9117	MSFT	2022-05-11	260.54998779296875	-3.320969279046848
9118	MSFT	2022-05-12	255.35000610351562	-1.9957712274333295
9119	MSFT	2022-05-13	261.1199951171875	2.259639269925362
9120	MSFT	2022-05-16	261.5	0.14552883345526624
9121	MSFT	2022-05-17	266.82000732421875	2.0344196268522907
9122	MSFT	2022-05-18	254.0800018310547	-4.7747564438387124
9123	MSFT	2022-05-19	253.13999938964844	-0.3699631748394272
9124	MSFT	2022-05-20	252.55999755859375	-0.2291229487450197
9125	MSFT	2022-05-23	260.6499938964844	3.2031978207529788
9126	MSFT	2022-05-24	259.6199951171875	-0.3951654722485598
9127	MSFT	2022-05-25	262.5199890136719	1.1170148490201592
9128	MSFT	2022-05-26	265.8999938964844	1.2875228646442194
9129	MSFT	2022-05-27	273.239990234375	2.7604349403438144
9130	MSFT	2022-05-31	271.8699951171875	-0.5013889496967017
9131	MSFT	2022-06-01	272.4200134277344	0.20230930975291272
9132	MSFT	2022-06-02	274.5799865722656	0.7928834292874942
9133	MSFT	2022-06-03	270.0199890136719	-1.6607173798493968
9134	MSFT	2022-06-06	268.75	-0.4703314811288162
9135	MSFT	2022-06-07	272.5	1.3953488372093092
9136	MSFT	2022-06-08	270.4100036621094	-0.7669711331708684
9137	MSFT	2022-06-09	264.7900085449219	-2.0783236718601383
9138	MSFT	2022-06-10	252.99000549316406	-4.456362653787949
9139	MSFT	2022-06-13	242.25999450683594	-4.241278609173382
9140	MSFT	2022-06-14	244.49000549316406	0.9205031936319941
9141	MSFT	2022-06-15	251.75999450683594	2.973532189590933
9142	MSFT	2022-06-16	244.97000122070312	-2.6970104203543177
9143	MSFT	2022-06-17	247.64999389648438	1.0940085163190005
9144	MSFT	2022-06-21	253.74000549316406	2.4591204307581105
9145	MSFT	2022-06-22	253.1300048828125	-0.24040379803964562
9146	MSFT	2022-06-23	258.8599853515625	2.2636512298898515
9147	MSFT	2022-06-24	267.70001220703125	3.4149839124277825
9148	MSFT	2022-06-27	264.8900146484375	-1.0496815205299992
9149	MSFT	2022-06-28	256.4800109863281	-3.174903996766787
9150	MSFT	2022-06-29	260.260009765625	1.4737985875625803
9151	MSFT	2022-06-30	256.8299865722656	-1.31792171853381
9152	MSFT	2022-07-01	259.5799865722656	1.0707472428365339
9153	MSFT	2022-07-05	262.8500061035156	1.2597348410524178
9154	MSFT	2022-07-06	266.2099914550781	1.2782900032497047
9155	MSFT	2022-07-07	268.3999938964844	0.822659746704435
9156	MSFT	2022-07-08	267.6600036621094	-0.27570426646894575
9157	MSFT	2022-07-11	264.510009765625	-1.1768638770777606
9158	MSFT	2022-07-12	253.6699981689453	-4.098147970386723
9159	MSFT	2022-07-13	252.72000122070312	-0.37450110580655727
9160	MSFT	2022-07-14	254.0800018310547	0.5381452215030169
9161	MSFT	2022-07-15	256.7200012207031	1.0390425734504882
9162	MSFT	2022-07-18	254.25	-0.9621382085378105
9163	MSFT	2022-07-19	259.5299987792969	2.076695685072516
9164	MSFT	2022-07-20	262.2699890136719	1.0557508755298262
9165	MSFT	2022-07-21	264.8399963378906	0.9799090372039299
9166	MSFT	2022-07-22	260.3599853515625	-1.6915915451880648
9167	MSFT	2022-07-25	258.8299865722656	-0.5876474363873285
9168	MSFT	2022-07-26	251.89999389648438	-2.6774303733336557
9169	MSFT	2022-07-27	268.739990234375	6.685191244907629
9170	MSFT	2022-07-28	276.4100036621094	2.8540647862066004
9171	MSFT	2022-07-29	280.739990234375	1.5665086338766177
9172	MSFT	2022-08-01	278.010009765625	-0.9724230831777425
9173	MSFT	2022-08-02	274.82000732421875	-1.1474415774077928
9174	MSFT	2022-08-03	282.4700012207031	2.783637905758196
9175	MSFT	2022-08-04	283.6499938964844	0.41774088245898344
9176	MSFT	2022-08-05	282.9100036621094	-0.2608814561247841
9177	MSFT	2022-08-08	280.32000732421875	-0.9154841837915262
9178	MSFT	2022-08-09	282.29998779296875	0.7063286304997751
9179	MSFT	2022-08-10	289.1600036621094	2.4300446920924257
9180	MSFT	2022-08-11	287.0199890136719	-0.7400797556145311
9181	MSFT	2022-08-12	291.9100036621094	1.7037191957402609
9182	MSFT	2022-08-15	293.4700012207031	0.534410448091216
9183	MSFT	2022-08-16	292.7099914550781	-0.2589735790587411
9184	MSFT	2022-08-17	291.32000732421875	-0.47486733334577425
9185	MSFT	2022-08-18	290.1700134277344	-0.39475280364266174
9186	MSFT	2022-08-19	286.1499938964844	-1.3854014354419686
9187	MSFT	2022-08-22	277.75	-2.9355212565627675
9188	MSFT	2022-08-23	276.44000244140625	-0.4716462857223269
9189	MSFT	2022-08-24	275.7900085449219	-0.23513018765153326
9190	MSFT	2022-08-25	278.8500061035156	1.109538947671962
9191	MSFT	2022-08-26	268.0899963378906	-3.8587088148137383
9192	MSFT	2022-08-29	265.2300109863281	-1.0668004739564751
9193	MSFT	2022-08-30	262.9700012207031	-0.852094284964422
9194	MSFT	2022-08-31	261.4700012207031	-0.5704072681435246
9195	MSFT	2022-09-01	260.3999938964844	-0.40922756691906814
9196	MSFT	2022-09-02	256.05999755859375	-1.6666652993916342
9197	MSFT	2022-09-06	253.25	-1.0973981041106362
9198	MSFT	2022-09-07	258.0899963378906	1.9111535391473256
9199	MSFT	2022-09-08	258.5199890136719	0.16660571191542406
9200	MSFT	2022-09-09	264.4599914550781	2.297695611108863
9201	MSFT	2022-09-12	266.6499938964844	0.8281034985128333
9202	MSFT	2022-09-13	251.99000549316406	-5.49783939204268
9203	MSFT	2022-09-14	252.22000122070312	0.09127176575474127
9204	MSFT	2022-09-15	245.3800048828125	-2.7119167016042223
9205	MSFT	2022-09-16	244.74000549316406	-0.2608196987990419
9206	MSFT	2022-09-19	244.52000427246094	-0.08989180998824065
9207	MSFT	2022-09-20	242.4499969482422	-0.8465594994478298
9208	MSFT	2022-09-21	238.9499969482422	-1.4435966360301422
9209	MSFT	2022-09-22	240.97999572753906	0.8495496150755733
9210	MSFT	2022-09-23	237.9199981689453	-1.2698139317976809
9211	MSFT	2022-09-26	237.4499969482422	-0.19754590800281635
9212	MSFT	2022-09-27	236.41000366210938	-0.4379841227622805
9213	MSFT	2022-09-28	241.07000732421875	1.9711533310450502
9214	MSFT	2022-09-29	237.5	-1.4809006577982897
9215	MSFT	2022-09-30	232.89999389648438	-1.936844675164473
9216	MSFT	2022-10-03	240.74000549316406	3.366256677603996
9217	MSFT	2022-10-04	248.8800048828125	3.3812408423657514
9218	MSFT	2022-10-05	249.1999969482422	0.12857282993881114
9219	MSFT	2022-10-06	246.7899932861328	-0.9670961844393311
9220	MSFT	2022-10-07	234.24000549316406	-5.085290382263619
9221	MSFT	2022-10-10	229.25	-2.1302960109901847
9222	MSFT	2022-10-11	225.41000366210938	-1.6750256653830453
9223	MSFT	2022-10-12	225.75	0.15083462684304383
9224	MSFT	2022-10-13	234.24000549316406	3.760799775487955
9225	MSFT	2022-10-14	228.55999755859375	-2.4248667184803674
9226	MSFT	2022-10-17	237.52999877929688	3.924571804566801
9227	MSFT	2022-10-18	238.5	0.40836998513371636
9228	MSFT	2022-10-19	236.47999572753906	-0.8469619591031208
9229	MSFT	2022-10-20	236.14999389648438	-0.13954746152604613
9230	MSFT	2022-10-21	242.1199951171875	2.5280547850956347
9231	MSFT	2022-10-24	247.25	2.11878613343337
9232	MSFT	2022-10-25	250.66000366210938	1.379172360812686
9233	MSFT	2022-10-26	231.32000732421875	-7.715629161148907
9234	MSFT	2022-10-27	226.75	-1.9756212949679774
9235	MSFT	2022-10-28	235.8699951171875	4.022048563257985
9236	MSFT	2022-10-31	232.1300048828125	-1.5856150895822374
9237	MSFT	2022-11-01	228.1699981689453	-1.7059434931155693
9238	MSFT	2022-11-02	220.10000610351562	-3.536833120125804
9239	MSFT	2022-11-03	214.25	-2.6578854799142015
9240	MSFT	2022-11-04	221.38999938964844	3.3325551410261056
9241	MSFT	2022-11-07	227.8699951171875	2.9269595489425093
9242	MSFT	2022-11-08	228.8699951171875	0.43884672024754323
9243	MSFT	2022-11-09	224.50999450683594	-1.905011885948238
9244	MSFT	2022-11-10	242.97999572753906	8.226805787098602
9245	MSFT	2022-11-11	247.11000061035156	1.6997304121461942
9246	MSFT	2022-11-14	241.5500030517578	-2.2500091234109454
9247	MSFT	2022-11-15	241.97000122070312	0.17387628384972764
9248	MSFT	2022-11-16	241.72999572753906	-0.0991881191690136
9249	MSFT	2022-11-17	241.67999267578125	-0.020685497307570966
9250	MSFT	2022-11-18	241.22000122070312	-0.1903307965153811
9251	MSFT	2022-11-21	242.0500030517578	0.3440849957940584
9252	MSFT	2022-11-22	245.02999877929688	1.231148808084015
9253	MSFT	2022-11-23	247.5800018310547	1.040690145884815
9254	MSFT	2022-11-25	247.49000549316406	-0.03635040682811175
9255	MSFT	2022-11-28	241.75999450683594	-2.315249448118173
9256	MSFT	2022-11-29	240.3300018310547	-0.5914926821115607
9257	MSFT	2022-11-30	255.13999938964844	6.162359025405717
9258	MSFT	2022-12-01	254.69000244140625	-0.17637255989600975
9259	MSFT	2022-12-02	255.02000427246094	0.12956999799418334
9260	MSFT	2022-12-05	250.1999969482422	-1.8900506797376981
9261	MSFT	2022-12-06	245.1199951171875	-2.0303764560419157
9262	MSFT	2022-12-07	244.3699951171875	-0.3059725909513977
9263	MSFT	2022-12-08	247.39999389648438	1.2399225927241408
9264	MSFT	2022-12-09	245.4199981689453	-0.8003216557747828
9265	MSFT	2022-12-12	252.50999450683594	2.888923637351648
9266	MSFT	2022-12-13	256.9200134277344	1.7464730176369514
9267	MSFT	2022-12-14	257.2200012207031	0.11676310808426127
9268	MSFT	2022-12-15	249.00999450683594	-3.191822826725954
9269	MSFT	2022-12-16	244.69000244140625	-1.7348669373634662
9270	MSFT	2022-12-19	240.4499969482422	-1.7328070010458996
9271	MSFT	2022-12-20	241.8000030517578	0.5614498318360139
9272	MSFT	2022-12-21	244.42999267578125	1.0876714602275905
9273	MSFT	2022-12-22	238.19000244140625	-2.552874205847522
9274	MSFT	2022-12-23	238.72999572753906	0.22670694848565542
9275	MSFT	2022-12-27	236.9600067138672	-0.7414187765880764
9276	MSFT	2022-12-28	234.52999877929688	-1.0254928535280539
9277	MSFT	2022-12-29	241.00999450683594	2.7629709466877372
9278	MSFT	2022-12-30	239.82000732421875	-0.4937501388903698
9279	MSFT	2023-01-03	239.5800018310547	-0.10007734377206479
9280	MSFT	2023-01-04	229.10000610351562	-4.374319912948854
9281	MSFT	2023-01-05	222.30999755859375	-2.963774929736973
9282	MSFT	2023-01-06	224.92999267578125	1.1785322954254163
9283	MSFT	2023-01-09	227.1199951171875	0.9736373594974257
9284	MSFT	2023-01-10	228.85000610351562	0.7617167239879041
9285	MSFT	2023-01-11	235.77000427246094	3.0238138450453755
9286	MSFT	2023-01-12	238.50999450683594	1.1621453894570033
9287	MSFT	2023-01-13	239.22999572753906	0.3018746540126571
9288	MSFT	2023-01-17	240.35000610351562	0.4681730535380568
9289	MSFT	2023-01-18	235.80999755859375	-1.888915510560274
9290	MSFT	2023-01-19	231.92999267578125	-1.6453945646848211
9291	MSFT	2023-01-20	240.22000122070312	3.574358128192001
9292	MSFT	2023-01-23	242.5800018310547	0.9824330190487673
9293	MSFT	2023-01-24	242.0399932861328	-0.22261049585529102
9294	MSFT	2023-01-25	240.61000061035156	-0.5908084264779956
9295	MSFT	2023-01-26	248.0	3.071360031130177
9296	MSFT	2023-01-27	248.16000366210938	0.06451760568926268
9297	MSFT	2023-01-30	242.7100067138672	-2.1961625031497123
9298	MSFT	2023-01-31	247.80999755859375	2.101269294075281
9299	MSFT	2023-02-01	252.75	1.9934637383781206
9300	MSFT	2023-02-02	264.6000061035156	4.688429714546238
9301	MSFT	2023-02-03	258.3500061035156	-2.3620558789990698
9302	MSFT	2023-02-06	256.7699890136719	-0.6115800474224331
9303	MSFT	2023-02-07	267.55999755859375	4.202207815005732
9304	MSFT	2023-02-08	266.7300109863281	-0.3102057780830503
9305	MSFT	2023-02-09	263.6199951171875	-1.165978982882443
9306	MSFT	2023-02-10	263.1000061035156	-0.19724945880554845
9307	MSFT	2023-02-13	271.32000732421875	3.1242877347060993
9308	MSFT	2023-02-14	272.1700134277344	0.31328544912645473
9309	MSFT	2023-02-15	269.32000732421875	-1.0471418462388193
9310	MSFT	2023-02-16	262.1499938964844	-2.6622654213367847
9311	MSFT	2023-02-17	258.05999755859375	-1.560174111430901
9312	MSFT	2023-02-21	252.6699981689453	-2.0886613348218064
9313	MSFT	2023-02-22	251.50999450683594	-0.45909829837958993
9314	MSFT	2023-02-23	254.77000427246094	1.2961750375038772
9315	MSFT	2023-02-24	249.22000122070312	-2.178436612899859
9316	MSFT	2023-02-27	250.16000366210938	0.3771777693612144
9317	MSFT	2023-02-28	249.4199981689453	-0.29581287269390133
9318	MSFT	2023-03-01	246.27000427246094	-1.2629275597824008
9319	MSFT	2023-03-02	251.11000061035156	1.9653210922658149
9320	MSFT	2023-03-03	255.2899932861328	1.6646062146554508
9321	MSFT	2023-03-06	256.8699951171875	0.618904725060565
9322	MSFT	2023-03-07	254.14999389648438	-1.0589018851587695
9323	MSFT	2023-03-08	253.6999969482422	-0.17705959435335705
9324	MSFT	2023-03-09	252.32000732421875	-0.5439454633911489
9325	MSFT	2023-03-10	248.58999633789062	-1.4782858584556302
9326	MSFT	2023-03-13	253.9199981689453	2.144093450892526
9327	MSFT	2023-03-14	260.7900085449219	2.70558066537383
9328	MSFT	2023-03-15	265.44000244140625	1.783041429550547
9329	MSFT	2023-03-16	276.20001220703125	4.0536504169149
9330	MSFT	2023-03-17	279.42999267578125	1.1694353099191312
9331	MSFT	2023-03-20	272.2300109863281	-2.576667458101811
9332	MSFT	2023-03-21	273.7799987792969	0.5693669802799839
9333	MSFT	2023-03-22	272.2900085449219	-0.5442290309805031
9334	MSFT	2023-03-23	277.6600036621094	1.9721601779969733
9335	MSFT	2023-03-24	280.57000732421875	1.0480456759089485
9336	MSFT	2023-03-27	276.3800048828125	-1.4933892903828516
9337	MSFT	2023-03-28	275.2300109863281	-0.41609156819140125
9338	MSFT	2023-03-29	280.510009765625	1.9183950036463004
9339	MSFT	2023-03-30	284.04998779296875	1.2619792178901301
9340	MSFT	2023-03-31	288.29998779296875	1.4962155193252835
9341	MSFT	2023-04-03	287.2300109863281	-0.37113314323447
9342	MSFT	2023-04-04	287.17999267578125	-0.017414026610629296
9343	MSFT	2023-04-05	284.3399963378906	-0.9889255555128096
9344	MSFT	2023-04-06	291.6000061035156	2.553284750344331
9345	MSFT	2023-04-10	289.3900146484375	-0.757884570926104
9346	MSFT	2023-04-11	282.8299865722656	-2.266846727293359
9347	MSFT	2023-04-12	283.489990234375	0.23335703194284907
9348	MSFT	2023-04-13	289.8399963378906	2.2399401468340185
9349	MSFT	2023-04-14	286.1400146484375	-1.2765600801139088
9350	MSFT	2023-04-17	288.79998779296875	0.9296054408186816
9351	MSFT	2023-04-18	288.3699951171875	-0.1488894369654492
9352	MSFT	2023-04-19	288.45001220703125	0.027748063667720757
9353	MSFT	2023-04-20	286.1099853515625	-0.8112417252349569
9354	MSFT	2023-04-21	285.760009765625	-0.12232204531675839
9355	MSFT	2023-04-24	281.7699890136719	-1.3962838100494368
9356	MSFT	2023-04-25	275.4200134277344	-2.253602524585896
9357	MSFT	2023-04-26	295.3699951171875	7.24347567962329
9358	MSFT	2023-04-27	304.8299865722656	3.2027597966830967
9359	MSFT	2023-04-28	307.260009765625	0.7971732770402085
9360	MSFT	2023-05-01	305.55999755859375	-0.5532813099654588
9361	MSFT	2023-05-02	305.4100036621094	-0.04908819795876873
9362	MSFT	2023-05-03	304.3999938964844	-0.3307061830045477
9363	MSFT	2023-05-04	305.4100036621094	0.3318034776204515
9364	MSFT	2023-05-05	310.6499938964844	1.7157231824574737
9365	MSFT	2023-05-08	308.6499938964844	-0.6438113759198894
9366	MSFT	2023-05-09	307.0	-0.534584133845073
9367	MSFT	2023-05-10	312.30999755859375	1.7296408985647327
9368	MSFT	2023-05-11	310.1099853515625	-0.7044322065349551
9369	MSFT	2023-05-12	308.9700012207031	-0.36760639279866947
9370	MSFT	2023-05-15	309.4599914550781	0.1585882876781186
9371	MSFT	2023-05-16	311.739990234375	0.7367668979037845
9372	MSFT	2023-05-17	314.0	0.7249662656131584
9373	MSFT	2023-05-18	318.5199890136719	1.439486947029267
9374	MSFT	2023-05-19	318.3399963378906	-0.056509067559185056
9375	MSFT	2023-05-22	321.17999267578125	0.8921267734376181
9376	MSFT	2023-05-23 15:30:14-04:00	315.9599914550781	-1.625257282439918