556 KiB
556 KiB
symbol,date,Closing Price,Price change (%) BAC,1973-02-21,4.625, BAC,1973-02-22,4.640625,0.33783783783782884 BAC,1973-02-23,4.625,-0.33670033670033517 BAC,1973-02-26,4.625,0.0 BAC,1973-02-27,4.625,0.0 BAC,1973-02-28,4.625,0.0 BAC,1973-03-01,4.65625,0.6756756756756799 BAC,1973-03-02,4.671875,0.3355704697986628 BAC,1973-03-05,4.734375,1.3377926421404673 BAC,1973-03-06,4.875,2.970297029702973 BAC,1973-03-07,4.875,0.0 BAC,1973-03-08,4.90625,0.6410256410256387 BAC,1973-03-09,4.90625,0.0 BAC,1973-03-12,4.890625,-0.31847133757961776 BAC,1973-03-13,4.90625,0.31948881789136685 BAC,1973-03-14,4.921875,0.31847133757962887 BAC,1973-03-15,4.90625,-0.31746031746031633 BAC,1973-03-16,4.890625,-0.31847133757961776 BAC,1973-03-19,4.84375,-0.9584664536741228 BAC,1973-03-20,4.75,-1.9354838709677469 BAC,1973-03-21,4.6875,-1.3157894736842146 BAC,1973-03-22,4.609375,-1.6666666666666718 BAC,1973-03-23,4.609375,0.0 BAC,1973-03-26,4.59375,-0.3389830508474523 BAC,1973-03-27,4.59375,0.0 BAC,1973-03-28,4.65625,1.3605442176870763 BAC,1973-03-29,4.71875,1.342281879194629 BAC,1973-03-30,4.71875,0.0 BAC,1973-04-02,4.6875,-0.6622516556291425 BAC,1973-04-03,4.65625,-0.666666666666671 BAC,1973-04-04,4.625,-0.6711409395973145 BAC,1973-04-05,4.609375,-0.33783783783783994 BAC,1973-04-06,4.609375,0.0 BAC,1973-04-09,4.609375,0.0 BAC,1973-04-10,4.71875,2.3728813559322104 BAC,1973-04-11,4.75,0.6622516556291425 BAC,1973-04-12,4.8125,1.3157894736842035 BAC,1973-04-13,4.8125,0.0 BAC,1973-04-16,4.8125,0.0 BAC,1973-04-17,4.6875,-2.5974025974025983 BAC,1973-04-18,4.671875,-0.33333333333332993 BAC,1973-04-19,4.6875,0.33444816053511683 BAC,1973-04-23,4.625,-1.3333333333333308 BAC,1973-04-24,4.59375,-0.6756756756756799 BAC,1973-04-25,4.5625,-0.6802721088435382 BAC,1973-04-26,4.5625,0.0 BAC,1973-04-27,4.53125,-0.6849315068493178 BAC,1973-04-30,4.46875,-1.379310344827589 BAC,1973-05-01,4.4375,-0.6993006993006978 BAC,1973-05-02,4.453125,0.35211267605634866 BAC,1973-05-03,4.4375,-0.35087719298245723 BAC,1973-05-04,4.484375,1.0563380281690238 BAC,1973-05-07,4.5,0.34843205574912606 BAC,1973-05-08,4.515625,0.3472222222222321 BAC,1973-05-09,4.640625,2.768166089965396 BAC,1973-05-10,4.75,2.3569023569023573 BAC,1973-05-11,4.765625,0.328947368421062 BAC,1973-05-14,4.59375,-3.60655737704918 BAC,1973-05-15,4.578125,-0.3401360544217691 BAC,1973-05-16,4.671875,2.0477815699658786 BAC,1973-05-17,4.671875,0.0 BAC,1973-05-18,4.625,-1.0033444816053505 BAC,1973-05-21,4.609375,-0.33783783783783994 BAC,1973-05-22,4.65625,1.016949152542379 BAC,1973-05-23,4.671875,0.3355704697986628 BAC,1973-05-24,4.78125,2.341137123745818 BAC,1973-05-25,4.84375,1.3071895424836555 BAC,1973-05-29,4.875,0.6451612903225712 BAC,1973-05-30,4.796875,-1.602564102564108 BAC,1973-05-31,4.796875,0.0 BAC,1973-06-01,4.796875,0.0 BAC,1973-06-04,4.578125,-4.56026058631922 BAC,1973-06-05,4.5,-1.7064846416382284 BAC,1973-06-06,4.4375,-1.388888888888884 BAC,1973-06-07,4.46875,0.7042253521126751 BAC,1973-06-08,4.484375,0.34965034965035446 BAC,1973-06-11,4.5,0.34843205574912606 BAC,1973-06-12,4.546875,1.041666666666674 BAC,1973-06-13,4.5625,0.3436426116838476 BAC,1973-06-14,4.59375,0.6849315068493178 BAC,1973-06-15,4.546875,-1.0204081632653073 BAC,1973-06-18,4.46875,-1.718213058419249 BAC,1973-06-19,4.421875,-1.0489510489510523 BAC,1973-06-20,4.390625,-0.7067137809187329 BAC,1973-06-21,4.375,-0.3558718861209953 BAC,1973-06-22,4.375,0.0 BAC,1973-06-25,4.296875,-1.7857142857142905 BAC,1973-06-26,4.328125,0.727272727272732 BAC,1973-06-27,4.3125,-0.3610108303249149 BAC,1973-06-28,4.265625,-1.0869565217391353 BAC,1973-06-29,4.28125,0.366300366300365 BAC,1973-07-02,4.3125,0.7299270072992803 BAC,1973-07-03,4.296875,-0.36231884057971175 BAC,1973-07-05,4.28125,-0.363636363636366 BAC,1973-07-06,4.28125,0.0 BAC,1973-07-09,4.3125,0.7299270072992803 BAC,1973-07-10,4.34375,0.7246376811594235 BAC,1973-07-11,4.359375,0.3597122302158251 BAC,1973-07-12,4.34375,-0.35842293906810374 BAC,1973-07-13,4.375,0.7194244604316502 BAC,1973-07-16,4.40625,0.7142857142857117 BAC,1973-07-17,4.4375,0.7092198581560183 BAC,1973-07-18,4.5625,2.8169014084507005 BAC,1973-07-19,4.859375,6.506849315068486 BAC,1973-07-20,4.984375,2.5723472668810254 BAC,1973-07-23,4.9375,-0.9404388714733591 BAC,1973-07-24,4.90625,-0.6329113924050667 BAC,1973-07-25,4.90625,0.0 BAC,1973-07-26,4.90625,0.0 BAC,1973-07-27,4.875,-0.6369426751592355 BAC,1973-07-30,4.84375,-0.6410256410256387 BAC,1973-07-31,4.84375,0.0 BAC,1973-08-01,4.78125,-1.2903225806451646 BAC,1973-08-02,4.703125,-1.6339869281045805 BAC,1973-08-03,4.703125,0.0 BAC,1973-08-06,4.6875,-0.33222591362126463 BAC,1973-08-07,4.6875,0.0 BAC,1973-08-08,4.640625,-1.0000000000000009 BAC,1973-08-09,4.6875,1.0101010101010166 BAC,1973-08-10,4.703125,0.33333333333334103 BAC,1973-08-13,4.6875,-0.33222591362126463 BAC,1973-08-14,4.6875,0.0 BAC,1973-08-15,4.671875,-0.33333333333332993 BAC,1973-08-16,4.671875,0.0 BAC,1973-08-17,4.71875,1.0033444816053505 BAC,1973-08-20,4.71875,0.0 BAC,1973-08-21,4.71875,0.0 BAC,1973-08-22,4.65625,-1.3245033112582738 BAC,1973-08-23,4.65625,0.0 BAC,1973-08-24,4.671875,0.3355704697986628 BAC,1973-08-27,4.6875,0.33444816053511683 BAC,1973-08-28,4.75,1.333333333333342 BAC,1973-08-29,4.8125,1.3157894736842035 BAC,1973-08-30,4.75,-1.2987012987012991 BAC,1973-08-31,4.78125,0.6578947368421018 BAC,1973-09-04,4.796875,0.32679738562091387 BAC,1973-09-05,4.765625,-0.6514657980456029 BAC,1973-09-06,4.78125,0.3278688524590123 BAC,1973-09-07,4.84375,1.3071895424836555 BAC,1973-09-10,4.875,0.6451612903225712 BAC,1973-09-11,4.8125,-1.2820512820512775 BAC,1973-09-12,4.796875,-0.32467532467532756 BAC,1973-09-13,4.8125,0.32573289902280145 BAC,1973-09-14,4.8125,0.0 BAC,1973-09-17,4.84375,0.6493506493506551 BAC,1973-09-18,4.875,0.6451612903225712 BAC,1973-09-19,4.9375,1.2820512820512775 BAC,1973-09-20,4.921875,-0.31645569620253333 BAC,1973-09-21,4.90625,-0.31746031746031633 BAC,1973-09-24,4.96875,1.273885350318471 BAC,1973-09-25,4.9375,-0.6289308176100628 BAC,1973-09-26,4.9375,0.0 BAC,1973-09-27,4.90625,-0.6329113924050667 BAC,1973-09-28,4.90625,0.0 BAC,1973-10-01,4.90625,0.0 BAC,1973-10-02,4.921875,0.31847133757962887 BAC,1973-10-03,4.921875,0.0 BAC,1973-10-04,4.921875,0.0 BAC,1973-10-05,4.90625,-0.31746031746031633 BAC,1973-10-08,4.90625,0.0 BAC,1973-10-09,4.90625,0.0 BAC,1973-10-10,4.984375,1.5923566878981 BAC,1973-10-11,5.109375,2.507836990595602 BAC,1973-10-12,5.1875,1.5290519877675823 BAC,1973-10-15,5.15625,-0.6024096385542133 BAC,1973-10-16,5.15625,0.0 BAC,1973-10-17,5.171875,0.3030303030302939 BAC,1973-10-18,5.171875,0.0 BAC,1973-10-19,5.25,1.5105740181268867 BAC,1973-10-22,5.1875,-1.1904761904761862 BAC,1973-10-23,5.125,-1.2048192771084376 BAC,1973-10-24,5.09375,-0.6097560975609762 BAC,1973-10-25,5.109375,0.30674846625766694 BAC,1973-10-26,5.125,0.3058103975535076 BAC,1973-10-29,5.125,0.0 BAC,1973-10-30,4.984375,-2.7439024390243927 BAC,1973-10-31,4.90625,-1.5673981191222541 BAC,1973-11-01,4.875,-0.6369426751592355 BAC,1973-11-02,4.859375,-0.3205128205128194 BAC,1973-11-05,4.859375,0.0 BAC,1973-11-06,4.875,0.3215434083601254 BAC,1973-11-07,5.0,2.564102564102555 BAC,1973-11-08,5.0625,1.2499999999999956 BAC,1973-11-09,5.0625,0.0 BAC,1973-11-12,5.046875,-0.30864197530864335 BAC,1973-11-13,5.046875,0.0 BAC,1973-11-14,4.96875,-1.5479876160990669 BAC,1973-11-15,4.984375,0.3144654088050425 BAC,1973-11-16,5.015625,0.6269592476489061 BAC,1973-11-19,4.9375,-1.5576323987538943 BAC,1973-11-20,4.703125,-4.746835443037978 BAC,1973-11-21,4.796875,1.9933554817275656 BAC,1973-11-23,4.78125,-0.32573289902280145 BAC,1973-11-26,4.78125,0.0 BAC,1973-11-27,4.703125,-1.6339869281045805 BAC,1973-11-28,4.671875,-0.6644518272425293 BAC,1973-11-29,4.59375,-1.6722408026755842 BAC,1973-11-30,4.296875,-6.4625850340136015 BAC,1973-12-03,4.21875,-1.8181818181818188 BAC,1973-12-04,4.25,0.7407407407407307 BAC,1973-12-05,4.15625,-2.2058823529411797 BAC,1973-12-06,4.28125,3.007518796992481 BAC,1973-12-07,4.46875,4.379562043795615 BAC,1973-12-10,4.453125,-0.34965034965035446 BAC,1973-12-11,4.5,1.0526315789473717 BAC,1973-12-12,4.484375,-0.347222222222221 BAC,1973-12-13,4.4375,-1.0452961672473893 BAC,1973-12-14,4.4375,0.0 BAC,1973-12-17,4.3125,-2.8169014084507005 BAC,1973-12-18,4.3125,0.0 BAC,1973-12-19,4.3125,0.0 BAC,1973-12-20,4.328125,0.36231884057971175 BAC,1973-12-21,4.359375,0.7220216606498298 BAC,1973-12-24,4.375,0.35842293906809264 BAC,1973-12-26,4.546875,3.928571428571437 BAC,1973-12-27,4.71875,3.7800687285223455 BAC,1973-12-28,4.859375,2.98013245033113 BAC,1973-12-31,4.9375,1.6077170418006492 BAC,1974-01-02,4.890625,-0.9493670886076 BAC,1974-01-03,4.96875,1.5974440894568787 BAC,1974-01-04,4.875,-1.8867924528301883 BAC,1974-01-07,4.796875,-1.602564102564108 BAC,1974-01-08,4.734375,-1.3029315960912058 BAC,1974-01-09,4.671875,-1.320132013201325 BAC,1974-01-10,4.375,-6.35451505016722 BAC,1974-01-11,4.265625,-2.500000000000002 BAC,1974-01-14,4.34375,1.831501831501825 BAC,1974-01-15,4.40625,1.4388489208633004 BAC,1974-01-16,4.5625,3.546099290780136 BAC,1974-01-17,4.625,1.3698630136986356 BAC,1974-01-18,4.5625,-1.3513513513513487 BAC,1974-01-21,4.4375,-2.73972602739726 BAC,1974-01-22,4.40625,-0.7042253521126751 BAC,1974-01-23,4.3125,-2.127659574468088 BAC,1974-01-24,4.28125,-0.7246376811594235 BAC,1974-01-25,4.328125,1.0948905109489093 BAC,1974-01-28,4.3125,-0.3610108303249149 BAC,1974-01-29,4.359375,1.0869565217391353 BAC,1974-01-30,4.390625,0.7168458781362075 BAC,1974-01-31,4.34375,-1.0676156583629859 BAC,1974-02-01,4.28125,-1.4388489208633115 BAC,1974-02-04,4.21875,-1.4598540145985384 BAC,1974-02-05,4.171875,-1.1111111111111072 BAC,1974-02-06,4.203125,0.7490636704119868 BAC,1974-02-07,4.21875,0.3717472118959009 BAC,1974-02-08,4.203125,-0.37037037037036535 BAC,1974-02-11,4.15625,-1.115241635687736 BAC,1974-02-12,4.09375,-1.5037593984962405 BAC,1974-02-13,4.03125,-1.526717557251911 BAC,1974-02-14,4.03125,0.0 BAC,1974-02-15,4.046875,0.3875968992248069 BAC,1974-02-19,3.984375,-1.5444015444015413 BAC,1974-02-20,4.03125,1.17647058823529 BAC,1974-02-21,4.015625,-0.3875968992248069 BAC,1974-02-22,4.03125,0.3891050583657574 BAC,1974-02-25,4.0,-0.7751937984496138 BAC,1974-02-26,3.984375,-0.390625 BAC,1974-02-27,3.96875,-0.39215686274509665 BAC,1974-02-28,3.984375,0.3937007874015741 BAC,1974-03-01,4.015625,0.7843137254901933 BAC,1974-03-04,4.0,-0.3891050583657574 BAC,1974-03-05,4.125,3.125 BAC,1974-03-06,4.140625,0.37878787878788955 BAC,1974-03-07,4.171875,0.7547169811320753 BAC,1974-03-08,4.25,1.8726591760299671 BAC,1974-03-11,4.21875,-0.7352941176470562 BAC,1974-03-12,4.28125,1.4814814814814836 BAC,1974-03-13,4.59375,7.299270072992692 BAC,1974-03-14,4.71875,2.7210884353741527 BAC,1974-03-15,4.6875,-0.6622516556291425 BAC,1974-03-18,4.59375,-2.0000000000000018 BAC,1974-03-19,4.5,-2.0408163265306145 BAC,1974-03-20,4.53125,0.694444444444442 BAC,1974-03-21,4.515625,-0.34482758620689724 BAC,1974-03-22,4.5,-0.34602076124568004 BAC,1974-03-25,4.5,0.0 BAC,1974-03-26,4.484375,-0.347222222222221 BAC,1974-03-27,4.359375,-2.7874564459930307 BAC,1974-03-28,4.109375,-5.734767025089605 BAC,1974-03-29,4.09375,-0.38022813688213253 BAC,1974-04-01,4.109375,0.3816793893129722 BAC,1974-04-02,4.125,0.3802281368821214 BAC,1974-04-03,4.109375,-0.37878787878787845 BAC,1974-04-04,4.125,0.3802281368821214 BAC,1974-04-05,4.0625,-1.5151515151515138 BAC,1974-04-08,4.0,-1.538461538461533 BAC,1974-04-09,3.984375,-0.390625 BAC,1974-04-10,4.0,0.39215686274509665 BAC,1974-04-11,4.0,0.0 BAC,1974-04-15,4.015625,0.390625 BAC,1974-04-16,4.171875,3.891050583657596 BAC,1974-04-17,4.21875,1.1235955056179803 BAC,1974-04-18,4.265625,1.1111111111111072 BAC,1974-04-19,4.21875,-1.098901098901095 BAC,1974-04-22,4.203125,-0.37037037037036535 BAC,1974-04-23,4.140625,-1.486988847583648 BAC,1974-04-24,4.015625,-3.018867924528301 BAC,1974-04-25,3.90625,-2.7237354085603127 BAC,1974-04-26,3.875,-0.8000000000000007 BAC,1974-04-29,3.828125,-1.2096774193548376 BAC,1974-04-30,3.8125,-0.40816326530612734 BAC,1974-05-01,3.828125,0.4098360655737654 BAC,1974-05-02,3.875,1.2244897959183598 BAC,1974-05-03,3.890625,0.40322580645162365 BAC,1974-05-06,3.875,-0.40160642570281624 BAC,1974-05-07,3.75,-3.2258064516129004 BAC,1974-05-08,3.671875,-2.083333333333337 BAC,1974-05-09,3.65625,-0.42553191489361764 BAC,1974-05-10,3.53125,-3.4188034188034178 BAC,1974-05-13,3.453125,-2.212389380530977 BAC,1974-05-14,3.515625,1.8099547511312153 BAC,1974-05-15,3.65625,4.0000000000000036 BAC,1974-05-16,3.640625,-0.42735042735042583 BAC,1974-05-17,3.515625,-3.433476394849788 BAC,1974-05-20,3.578125,1.777777777777767 BAC,1974-05-21,3.65625,2.183406113537112 BAC,1974-05-22,3.65625,0.0 BAC,1974-05-23,3.65625,0.0 BAC,1974-05-24,3.359375,-8.119658119658125 BAC,1974-05-28,3.171875,-5.581395348837215 BAC,1974-05-29,3.140625,-0.9852216748768461 BAC,1974-05-30,3.15625,0.4975124378109541 BAC,1974-05-31,2.96875,-5.940594059405946 BAC,1974-06-03,2.921875,-1.5789473684210575 BAC,1974-06-04,3.0,2.673796791443861 BAC,1974-06-05,3.0625,2.083333333333326 BAC,1974-06-06,3.359375,9.693877551020403 BAC,1974-06-07,3.25,-3.2558139534883734 BAC,1974-06-10,3.21875,-0.9615384615384581 BAC,1974-06-11,3.1875,-0.9708737864077666 BAC,1974-06-12,3.265625,2.450980392156854 BAC,1974-06-13,3.34375,2.392344497607657 BAC,1974-06-14,3.328125,-0.4672897196261627 BAC,1974-06-17,3.21875,-3.2863849765258246 BAC,1974-06-18,3.203125,-0.4854368932038833 BAC,1974-06-19,3.015625,-5.853658536585371 BAC,1974-06-20,2.90625,-3.626943005181349 BAC,1974-06-21,2.90625,0.0 BAC,1974-06-24,2.859375,-1.6129032258064502 BAC,1974-06-25,2.875,0.5464480874316946 BAC,1974-06-26,2.671875,-7.065217391304346 BAC,1974-06-27,2.5625,-4.093567251461994 BAC,1974-06-28,2.5,-2.4390243902439046 BAC,1974-07-01,2.3125,-7.499999999999996 BAC,1974-07-02,2.140625,-7.432432432432434 BAC,1974-07-03,2.0,-6.569343065693434 BAC,1974-07-05,2.0625,3.125 BAC,1974-07-08,1.9375,-6.060606060606055 BAC,1974-07-09,1.953125,0.8064516129032251 BAC,1974-07-10,1.890625,-3.200000000000003 BAC,1974-07-11,1.96875,4.132231404958686 BAC,1974-07-12,2.078125,5.555555555555558 BAC,1974-07-15,2.1875,5.263157894736836 BAC,1974-07-16,2.3125,5.714285714285716 BAC,1974-07-17,2.328125,0.6756756756756799 BAC,1974-07-18,2.28125,-2.0134228187919434 BAC,1974-07-19,2.3125,1.3698630136986356 BAC,1974-07-22,2.171875,-6.081081081081086 BAC,1974-07-23,2.203125,1.4388489208633004 BAC,1974-07-24,2.1875,-0.7092198581560294 BAC,1974-07-25,2.09375,-4.285714285714281 BAC,1974-07-26,2.046875,-2.238805970149249 BAC,1974-07-29,1.984375,-3.053435114503822 BAC,1974-07-30,1.890625,-4.7244094488189 BAC,1974-07-31,1.8125,-4.1322314049586755 BAC,1974-08-01,1.8125,0.0 BAC,1974-08-02,1.84375,1.724137931034475 BAC,1974-08-05,1.875,1.6949152542372836 BAC,1974-08-06,1.875,0.0 BAC,1974-08-07,1.9375,3.3333333333333437 BAC,1974-08-08,1.84375,-4.8387096774193505 BAC,1974-08-09,1.8125,-1.6949152542372836 BAC,1974-08-12,1.796875,-0.8620689655172376 BAC,1974-08-13,1.71875,-4.347826086956519 BAC,1974-08-14,1.578125,-8.18181818181818 BAC,1974-08-15,1.625,2.970297029702973 BAC,1974-08-16,1.609375,-0.9615384615384581 BAC,1974-08-19,1.609375,0.0 BAC,1974-08-20,1.6875,4.854368932038833 BAC,1974-08-21,1.609375,-4.629629629629628 BAC,1974-08-22,1.515625,-5.825242718446599 BAC,1974-08-23,1.5,-1.0309278350515427 BAC,1974-08-26,1.578125,5.208333333333326 BAC,1974-08-27,1.578125,0.0 BAC,1974-08-28,1.65625,4.950495049504955 BAC,1974-08-29,1.5625,-5.660377358490565 BAC,1974-08-30,1.609375,3.0000000000000027 BAC,1974-09-03,1.53125,-4.854368932038833 BAC,1974-09-04,1.390625,-9.183673469387754 BAC,1974-09-05,1.375,-1.1235955056179803 BAC,1974-09-06,1.390625,1.1363636363636465 BAC,1974-09-09,1.328125,-4.49438202247191 BAC,1974-09-10,1.171875,-11.764705882352944 BAC,1974-09-11,1.1875,1.333333333333342 BAC,1974-09-12,1.125,-5.263157894736848 BAC,1974-09-13,1.0,-11.111111111111116 BAC,1974-09-16,1.015625,1.5625 BAC,1974-09-17,1.03125,1.538461538461533 BAC,1974-09-18,1.03125,0.0 BAC,1974-09-19,1.140625,10.606060606060597 BAC,1974-09-20,1.078125,-5.47945205479452 BAC,1974-09-23,1.046875,-2.898550724637683 BAC,1974-09-24,1.0625,1.4925373134328401 BAC,1974-09-25,1.0625,0.0 BAC,1974-09-26,1.03125,-2.941176470588236 BAC,1974-09-27,1.015625,-1.5151515151515138 BAC,1974-09-30,0.96875,-4.61538461538461 BAC,1974-10-01,0.96875,0.0 BAC,1974-10-02,0.96875,0.0 BAC,1974-10-03,0.9375,-3.2258064516129004 BAC,1974-10-04,0.984375,5.000000000000004 BAC,1974-10-07,1.078125,9.523809523809534 BAC,1974-10-08,1.0625,-1.449275362318836 BAC,1974-10-09,1.125,5.882352941176472 BAC,1974-10-10,1.125,0.0 BAC,1974-10-11,1.296875,15.277777777777768 BAC,1974-10-14,1.265625,-2.409638554216864 BAC,1974-10-15,1.234375,-2.4691358024691357 BAC,1974-10-16,1.25,1.2658227848101333 BAC,1974-10-17,1.28125,2.499999999999991 BAC,1974-10-18,1.296875,1.2195121951219523 BAC,1974-10-21,1.359375,4.819277108433728 BAC,1974-10-22,1.421875,4.597701149425282 BAC,1974-10-23,1.390625,-2.197802197802201 BAC,1974-10-24,1.390625,0.0 BAC,1974-10-25,1.40625,1.1235955056179803 BAC,1974-10-28,1.34375,-4.444444444444439 BAC,1974-10-29,1.359375,1.1627906976744207 BAC,1974-10-30,1.3125,-3.4482758620689613 BAC,1974-10-31,1.296875,-1.1904761904761862 BAC,1974-11-01,1.21875,-6.024096385542165 BAC,1974-11-04,1.0625,-12.82051282051282 BAC,1974-11-05,1.140625,7.352941176470584 BAC,1974-11-06,1.15625,1.3698630136986356 BAC,1974-11-07,1.15625,0.0 BAC,1974-11-08,1.140625,-1.3513513513513487 BAC,1974-11-11,1.125,-1.3698630136986356 BAC,1974-11-12,1.109375,-1.388888888888884 BAC,1974-11-13,1.09375,-1.4084507042253502 BAC,1974-11-14,1.09375,0.0 BAC,1974-11-15,1.015625,-7.14285714285714 BAC,1974-11-18,0.953125,-6.153846153846154 BAC,1974-11-19,0.953125,0.0 BAC,1974-11-20,0.984375,3.2786885245901676 BAC,1974-11-21,0.984375,0.0 BAC,1974-11-22,0.984375,0.0 BAC,1974-11-25,0.953125,-3.1746031746031744 BAC,1974-11-26,1.015625,6.557377049180335 BAC,1974-11-27,1.015625,0.0 BAC,1974-11-29,1.015625,0.0 BAC,1974-12-02,0.96875,-4.61538461538461 BAC,1974-12-03,0.9375,-3.2258064516129004 BAC,1974-12-04,0.90625,-3.3333333333333326 BAC,1974-12-05,0.84375,-6.896551724137934 BAC,1974-12-06,0.84375,0.0 BAC,1974-12-09,0.84375,0.0 BAC,1974-12-10,0.90625,7.407407407407418 BAC,1974-12-11,0.953125,5.1724137931034475 BAC,1974-12-12,0.984375,3.2786885245901676 BAC,1974-12-13,0.984375,0.0 BAC,1974-12-16,0.953125,-3.1746031746031744 BAC,1974-12-17,0.953125,0.0 BAC,1974-12-18,0.953125,0.0 BAC,1974-12-19,0.890625,-6.5573770491803245 BAC,1974-12-20,0.828125,-7.017543859649122 BAC,1974-12-23,0.828125,0.0 BAC,1974-12-24,0.921875,11.32075471698113 BAC,1974-12-26,0.953125,3.3898305084745672 BAC,1974-12-27,0.921875,-3.2786885245901676 BAC,1974-12-30,0.90625,-1.6949152542372836 BAC,1974-12-31,0.9375,3.4482758620689724 BAC,1975-01-02,0.953125,1.6666666666666607 BAC,1975-01-03,0.953125,0.0 BAC,1975-01-06,1.015625,6.557377049180335 BAC,1975-01-07,1.0,-1.538461538461533 BAC,1975-01-08,0.96875,-3.125 BAC,1975-01-09,1.03125,6.451612903225801 BAC,1975-01-10,1.140625,10.606060606060597 BAC,1975-01-13,1.1875,4.109589041095885 BAC,1975-01-14,1.1875,0.0 BAC,1975-01-15,1.1875,0.0 BAC,1975-01-16,1.203125,1.3157894736842035 BAC,1975-01-17,1.171875,-2.5974025974025983 BAC,1975-01-20,1.171875,0.0 BAC,1975-01-21,1.1875,1.333333333333342 BAC,1975-01-22,1.171875,-1.3157894736842146 BAC,1975-01-23,1.140625,-2.6666666666666616 BAC,1975-01-24,1.109375,-2.73972602739726 BAC,1975-01-27,1.140625,2.8169014084507005 BAC,1975-01-28,1.203125,5.47945205479452 BAC,1975-01-29,1.265625,5.1948051948051965 BAC,1975-01-30,1.328125,4.938271604938271 BAC,1975-01-31,1.359375,2.35294117647058 BAC,1975-02-03,1.390625,2.298850574712641 BAC,1975-02-04,1.390625,0.0 BAC,1975-02-05,1.546875,11.23595505617978 BAC,1975-02-06,1.71875,11.111111111111116 BAC,1975-02-07,1.671875,-2.7272727272727226 BAC,1975-02-10,1.625,-2.8037383177570097 BAC,1975-02-11,1.546875,-4.807692307692313 BAC,1975-02-12,1.640625,6.060606060606055 BAC,1975-02-13,1.65625,0.952380952380949 BAC,1975-02-14,1.65625,0.0 BAC,1975-02-18,1.453125,-12.264150943396224 BAC,1975-02-19,1.46875,1.0752688172043001 BAC,1975-02-20,1.453125,-1.0638297872340385 BAC,1975-02-21,1.40625,-3.2258064516129004 BAC,1975-02-24,1.375,-2.2222222222222254 BAC,1975-02-25,1.375,0.0 BAC,1975-02-26,1.34375,-2.2727272727272707 BAC,1975-02-27,1.4375,6.976744186046502 BAC,1975-02-28,1.5,4.347826086956519 BAC,1975-03-03,1.515625,1.041666666666674 BAC,1975-03-04,1.46875,-3.0927835051546393 BAC,1975-03-05,1.4375,-2.127659574468088 BAC,1975-03-06,1.421875,-1.0869565217391353 BAC,1975-03-07,1.421875,0.0 BAC,1975-03-10,1.359375,-4.395604395604391 BAC,1975-03-11,1.296875,-4.597701149425292 BAC,1975-03-12,1.125,-13.253012048192769 BAC,1975-03-13,1.265625,12.5 BAC,1975-03-14,1.34375,6.172839506172845 BAC,1975-03-17,1.390625,3.488372093023262 BAC,1975-03-18,1.453125,4.494382022471921 BAC,1975-03-19,1.4375,-1.0752688172043001 BAC,1975-03-20,1.453125,1.0869565217391353 BAC,1975-03-21,1.453125,0.0 BAC,1975-03-24,1.34375,-7.5268817204301115 BAC,1975-03-25,1.34375,0.0 BAC,1975-03-26,1.390625,3.488372093023262 BAC,1975-03-27,1.4375,3.370786516853941 BAC,1975-03-31,1.421875,-1.0869565217391353 BAC,1975-04-01,1.40625,-1.098901098901095 BAC,1975-04-02,1.421875,1.1111111111111072 BAC,1975-04-03,1.40625,-1.098901098901095 BAC,1975-04-04,1.359375,-3.3333333333333326 BAC,1975-04-07,1.34375,-1.1494252873563204 BAC,1975-04-08,1.328125,-1.1627906976744207 BAC,1975-04-09,1.359375,2.35294117647058 BAC,1975-04-10,1.390625,2.298850574712641 BAC,1975-04-11,1.390625,0.0 BAC,1975-04-14,1.484375,6.741573033707859 BAC,1975-04-15,1.453125,-2.1052631578947323 BAC,1975-04-16,1.484375,2.1505376344086002 BAC,1975-04-17,1.5,1.0526315789473717 BAC,1975-04-18,1.5,0.0 BAC,1975-04-21,1.53125,2.083333333333326 BAC,1975-04-22,1.515625,-1.0204081632653073 BAC,1975-04-23,1.515625,0.0 BAC,1975-04-24,1.515625,0.0 BAC,1975-04-25,1.609375,6.185567010309279 BAC,1975-04-28,1.53125,-4.854368932038833 BAC,1975-04-29,1.53125,0.0 BAC,1975-04-30,1.53125,0.0 BAC,1975-05-01,1.515625,-1.0204081632653073 BAC,1975-05-02,1.546875,2.0618556701030855 BAC,1975-05-05,1.5625,1.0101010101010166 BAC,1975-05-06,1.609375,3.0000000000000027 BAC,1975-05-07,1.65625,2.9126213592232997 BAC,1975-05-08,1.6875,1.8867924528301883 BAC,1975-05-09,1.703125,0.92592592592593 BAC,1975-05-12,1.640625,-3.669724770642202 BAC,1975-05-13,1.65625,0.952380952380949 BAC,1975-05-14,1.671875,0.9433962264151052 BAC,1975-05-15,1.671875,0.0 BAC,1975-05-16,1.640625,-1.869158878504673 BAC,1975-05-19,1.59375,-2.857142857142858 BAC,1975-05-20,1.546875,-2.941176470588236 BAC,1975-05-21,1.53125,-1.0101010101010055 BAC,1975-05-22,1.546875,1.0204081632652962 BAC,1975-05-23,1.609375,4.040404040404044 BAC,1975-05-27,1.625,0.9708737864077666 BAC,1975-05-28,1.546875,-4.807692307692313 BAC,1975-05-29,1.546875,0.0 BAC,1975-05-30,1.59375,3.0303030303030276 BAC,1975-06-02,1.546875,-2.941176470588236 BAC,1975-06-03,1.53125,-1.0101010101010055 BAC,1975-06-04,1.515625,-1.0204081632653073 BAC,1975-06-05,1.484375,-2.0618556701030966 BAC,1975-06-06,1.421875,-4.210526315789476 BAC,1975-06-09,1.359375,-4.395604395604391 BAC,1975-06-10,1.34375,-1.1494252873563204 BAC,1975-06-11,1.40625,4.651162790697683 BAC,1975-06-12,1.375,-2.2222222222222254 BAC,1975-06-13,1.40625,2.2727272727272707 BAC,1975-06-16,1.453125,3.3333333333333437 BAC,1975-06-17,1.421875,-2.1505376344086002 BAC,1975-06-18,1.375,-3.296703296703296 BAC,1975-06-19,1.359375,-1.1363636363636354 BAC,1975-06-20,1.375,1.1494252873563315 BAC,1975-06-23,1.390625,1.1363636363636465 BAC,1975-06-24,1.421875,2.2471910112359605 BAC,1975-06-25,1.4375,1.098901098901095 BAC,1975-06-26,1.53125,6.521739130434789 BAC,1975-06-27,1.609375,5.102040816326525 BAC,1975-06-30,1.625,0.9708737864077666 BAC,1975-07-01,1.578125,-2.8846153846153855 BAC,1975-07-02,1.53125,-2.970297029702973 BAC,1975-07-03,1.53125,0.0 BAC,1975-07-07,1.53125,0.0 BAC,1975-07-08,1.53125,0.0 BAC,1975-07-09,1.546875,1.0204081632652962 BAC,1975-07-10,1.53125,-1.0101010101010055 BAC,1975-07-11,1.515625,-1.0204081632653073 BAC,1975-07-14,1.484375,-2.0618556701030966 BAC,1975-07-15,1.484375,0.0 BAC,1975-07-16,1.484375,0.0 BAC,1975-07-17,1.46875,-1.0526315789473717 BAC,1975-07-18,1.453125,-1.0638297872340385 BAC,1975-07-21,1.453125,0.0 BAC,1975-07-22,1.390625,-4.3010752688172005 BAC,1975-07-23,1.390625,0.0 BAC,1975-07-24,1.359375,-2.2471910112359605 BAC,1975-07-25,1.359375,0.0 BAC,1975-07-28,1.359375,0.0 BAC,1975-07-29,1.359375,0.0 BAC,1975-07-30,1.390625,2.298850574712641 BAC,1975-07-31,1.421875,2.2471910112359605 BAC,1975-08-01,1.40625,-1.098901098901095 BAC,1975-08-04,1.40625,0.0 BAC,1975-08-05,1.375,-2.2222222222222254 BAC,1975-08-06,1.375,0.0 BAC,1975-08-07,1.375,0.0 BAC,1975-08-08,1.375,0.0 BAC,1975-08-11,1.375,0.0 BAC,1975-08-12,1.390625,1.1363636363636465 BAC,1975-08-13,1.375,-1.1235955056179803 BAC,1975-08-14,1.34375,-2.2727272727272707 BAC,1975-08-15,1.34375,0.0 BAC,1975-08-18,1.34375,0.0 BAC,1975-08-19,1.34375,0.0 BAC,1975-08-20,1.28125,-4.651162790697672 BAC,1975-08-21,1.28125,0.0 BAC,1975-08-22,1.28125,0.0 BAC,1975-08-25,1.265625,-1.2195121951219523 BAC,1975-08-26,1.1875,-6.172839506172845 BAC,1975-08-27,1.234375,3.9473684210526327 BAC,1975-08-28,1.3125,6.329113924050622 BAC,1975-08-29,1.375,4.761904761904767 BAC,1975-09-02,1.328125,-3.409090909090906 BAC,1975-09-03,1.3125,-1.17647058823529 BAC,1975-09-04,1.328125,1.1904761904761862 BAC,1975-09-05,1.34375,1.17647058823529 BAC,1975-09-08,1.3125,-2.3255813953488413 BAC,1975-09-09,1.34375,2.3809523809523725 BAC,1975-09-10,1.328125,-1.1627906976744207 BAC,1975-09-11,1.296875,-2.352941176470591 BAC,1975-09-12,1.296875,0.0 BAC,1975-09-15,1.25,-3.6144578313253017 BAC,1975-09-16,1.203125,-3.749999999999998 BAC,1975-09-17,1.203125,0.0 BAC,1975-09-18,1.234375,2.5974025974025983 BAC,1975-09-19,1.28125,3.797468354430378 BAC,1975-09-22,1.234375,-3.658536585365857 BAC,1975-09-23,1.21875,-1.2658227848101222 BAC,1975-09-24,1.25,2.564102564102555 BAC,1975-09-25,1.21875,-2.500000000000002 BAC,1975-09-26,1.21875,0.0 BAC,1975-09-29,1.203125,-1.2820512820512775 BAC,1975-09-30,1.203125,0.0 BAC,1975-10-01,1.1875,-1.2987012987012991 BAC,1975-10-02,1.171875,-1.3157894736842146 BAC,1975-10-03,1.1875,1.333333333333342 BAC,1975-10-06,1.140625,-3.9473684210526327 BAC,1975-10-07,1.125,-1.3698630136986356 BAC,1975-10-08,1.15625,2.777777777777768 BAC,1975-10-09,1.171875,1.3513513513513598 BAC,1975-10-10,1.171875,0.0 BAC,1975-10-13,1.15625,-1.3333333333333308 BAC,1975-10-14,1.15625,0.0 BAC,1975-10-15,1.125,-2.7027027027026973 BAC,1975-10-16,1.125,0.0 BAC,1975-10-17,1.125,0.0 BAC,1975-10-20,1.109375,-1.388888888888884 BAC,1975-10-21,1.109375,0.0 BAC,1975-10-22,1.109375,0.0 BAC,1975-10-23,1.109375,0.0 BAC,1975-10-24,1.078125,-2.8169014084507005 BAC,1975-10-27,1.078125,0.0 BAC,1975-10-28,1.078125,0.0 BAC,1975-10-29,1.0625,-1.449275362318836 BAC,1975-10-30,1.046875,-1.4705882352941124 BAC,1975-10-31,1.03125,-1.4925373134328401 BAC,1975-11-03,1.03125,0.0 BAC,1975-11-04,1.09375,6.060606060606055 BAC,1975-11-05,1.125,2.857142857142847 BAC,1975-11-06,1.125,0.0 BAC,1975-11-07,1.125,0.0 BAC,1975-11-10,1.09375,-2.777777777777779 BAC,1975-11-11,1.109375,1.4285714285714235 BAC,1975-11-12,1.125,1.4084507042253502 BAC,1975-11-13,1.109375,-1.388888888888884 BAC,1975-11-14,1.078125,-2.8169014084507005 BAC,1975-11-17,1.078125,0.0 BAC,1975-11-18,1.078125,0.0 BAC,1975-11-19,1.0625,-1.449275362318836 BAC,1975-11-20,1.0625,0.0 BAC,1975-11-21,1.03125,-2.941176470588236 BAC,1975-11-24,1.0,-3.0303030303030276 BAC,1975-11-25,1.0,0.0 BAC,1975-11-26,1.046875,4.6875 BAC,1975-11-28,1.0625,1.4925373134328401 BAC,1975-12-01,1.0625,0.0 BAC,1975-12-02,1.0625,0.0 BAC,1975-12-03,1.015625,-4.411764705882348 BAC,1975-12-04,1.015625,0.0 BAC,1975-12-05,1.0,-1.538461538461533 BAC,1975-12-08,1.015625,1.5625 BAC,1975-12-09,1.015625,0.0 BAC,1975-12-10,1.046875,3.076923076923066 BAC,1975-12-11,1.046875,0.0 BAC,1975-12-12,1.03125,-1.4925373134328401 BAC,1975-12-15,1.03125,0.0 BAC,1975-12-16,1.0625,3.0303030303030276 BAC,1975-12-17,1.09375,2.941176470588225 BAC,1975-12-18,1.078125,-1.4285714285714235 BAC,1975-12-19,1.140625,5.797101449275366 BAC,1975-12-22,1.109375,-2.73972602739726 BAC,1975-12-23,1.140625,2.8169014084507005 BAC,1975-12-24,1.171875,2.7397260273972712 BAC,1975-12-26,1.203125,2.6666666666666616 BAC,1975-12-29,1.1875,-1.2987012987012991 BAC,1975-12-30,1.1875,0.0 BAC,1975-12-31,1.21875,2.6315789473684292 BAC,1976-01-02,1.234375,1.2820512820512775 BAC,1976-01-05,1.234375,0.0 BAC,1976-01-06,1.25,1.2658227848101333 BAC,1976-01-07,1.203125,-3.749999999999998 BAC,1976-01-08,1.203125,0.0 BAC,1976-01-09,1.1875,-1.2987012987012991 BAC,1976-01-12,1.15625,-2.631578947368418 BAC,1976-01-13,1.15625,0.0 BAC,1976-01-14,1.1875,2.7027027027026973 BAC,1976-01-15,1.1875,0.0 BAC,1976-01-16,1.1875,0.0 BAC,1976-01-19,1.21875,2.6315789473684292 BAC,1976-01-20,1.28125,5.128205128205132 BAC,1976-01-21,1.265625,-1.2195121951219523 BAC,1976-01-22,1.1875,-6.172839506172845 BAC,1976-01-23,1.203125,1.3157894736842035 BAC,1976-01-26,1.1875,-1.2987012987012991 BAC,1976-01-27,1.1875,0.0 BAC,1976-01-28,1.21875,2.6315789473684292 BAC,1976-01-29,1.25,2.564102564102555 BAC,1976-01-30,1.359375,8.749999999999991 BAC,1976-02-02,1.390625,2.298850574712641 BAC,1976-02-03,1.4375,3.370786516853941 BAC,1976-02-04,1.5,4.347826086956519 BAC,1976-02-05,1.46875,-2.083333333333337 BAC,1976-02-06,1.421875,-3.1914893617021267 BAC,1976-02-09,1.421875,0.0 BAC,1976-02-10,1.421875,0.0 BAC,1976-02-11,1.4375,1.098901098901095 BAC,1976-02-12,1.484375,3.2608695652173836 BAC,1976-02-13,1.484375,0.0 BAC,1976-02-17,1.484375,0.0 BAC,1976-02-18,1.46875,-1.0526315789473717 BAC,1976-02-19,1.515625,3.1914893617021267 BAC,1976-02-20,1.5625,3.092783505154628 BAC,1976-02-23,1.53125,-2.0000000000000018 BAC,1976-02-24,1.5,-2.0408163265306145 BAC,1976-02-25,1.46875,-2.083333333333337 BAC,1976-02-26,1.46875,0.0 BAC,1976-02-27,1.453125,-1.0638297872340385 BAC,1976-03-01,1.453125,0.0 BAC,1976-03-02,1.4375,-1.0752688172043001 BAC,1976-03-03,1.4375,0.0 BAC,1976-03-04,1.390625,-3.2608695652173947 BAC,1976-03-05,1.390625,0.0 BAC,1976-03-08,1.421875,2.2471910112359605 BAC,1976-03-09,1.4375,1.098901098901095 BAC,1976-03-10,1.46875,2.1739130434782705 BAC,1976-03-11,1.5,2.127659574468077 BAC,1976-03-12,1.5,0.0 BAC,1976-03-15,1.46875,-2.083333333333337 BAC,1976-03-16,1.484375,1.0638297872340496 BAC,1976-03-17,1.515625,2.1052631578947434 BAC,1976-03-18,1.515625,0.0 BAC,1976-03-19,1.515625,0.0 BAC,1976-03-22,1.515625,0.0 BAC,1976-03-23,1.515625,0.0 BAC,1976-03-24,1.53125,1.0309278350515427 BAC,1976-03-25,1.5,-2.0408163265306145 BAC,1976-03-26,1.5,0.0 BAC,1976-03-29,1.5,0.0 BAC,1976-03-30,1.5,0.0 BAC,1976-03-31,1.53125,2.083333333333326 BAC,1976-04-01,1.53125,0.0 BAC,1976-04-02,1.53125,0.0 BAC,1976-04-05,1.53125,0.0 BAC,1976-04-06,1.546875,1.0204081632652962 BAC,1976-04-07,1.53125,-1.0101010101010055 BAC,1976-04-08,1.515625,-1.0204081632653073 BAC,1976-04-09,1.453125,-4.123711340206182 BAC,1976-04-12,1.4375,-1.0752688172043001 BAC,1976-04-13,1.4375,0.0 BAC,1976-04-14,1.4375,0.0 BAC,1976-04-15,1.4375,0.0 BAC,1976-04-19,1.4375,0.0 BAC,1976-04-20,1.46875,2.1739130434782705 BAC,1976-04-21,1.46875,0.0 BAC,1976-04-22,1.46875,0.0 BAC,1976-04-23,1.453125,-1.0638297872340385 BAC,1976-04-26,1.453125,0.0 BAC,1976-04-27,1.453125,0.0 BAC,1976-04-28,1.453125,0.0 BAC,1976-04-29,1.453125,0.0 BAC,1976-04-30,1.453125,0.0 BAC,1976-05-03,1.4375,-1.0752688172043001 BAC,1976-05-04,1.40625,-2.1739130434782594 BAC,1976-05-05,1.40625,0.0 BAC,1976-05-06,1.375,-2.2222222222222254 BAC,1976-05-07,1.375,0.0 BAC,1976-05-10,1.390625,1.1363636363636465 BAC,1976-05-11,1.375,-1.1235955056179803 BAC,1976-05-12,1.375,0.0 BAC,1976-05-13,1.34375,-2.2727272727272707 BAC,1976-05-14,1.34375,0.0 BAC,1976-05-17,1.34375,0.0 BAC,1976-05-18,1.328125,-1.1627906976744207 BAC,1976-05-19,1.328125,0.0 BAC,1976-05-20,1.328125,0.0 BAC,1976-05-21,1.34375,1.17647058823529 BAC,1976-05-24,1.3125,-2.3255813953488413 BAC,1976-05-25,1.3125,0.0 BAC,1976-05-26,1.296875,-1.1904761904761862 BAC,1976-05-27,1.265625,-2.409638554216864 BAC,1976-05-28,1.21875,-3.703703703703709 BAC,1976-06-01,1.234375,1.2820512820512775 BAC,1976-06-02,1.234375,0.0 BAC,1976-06-03,1.25,1.2658227848101333 BAC,1976-06-04,1.234375,-1.2499999999999956 BAC,1976-06-07,1.234375,0.0 BAC,1976-06-08,1.234375,0.0 BAC,1976-06-09,1.234375,0.0 BAC,1976-06-10,1.25,1.2658227848101333 BAC,1976-06-11,1.265625,1.2499999999999956 BAC,1976-06-14,1.28125,1.2345679012345734 BAC,1976-06-15,1.28125,0.0 BAC,1976-06-16,1.28125,0.0 BAC,1976-06-17,1.296875,1.2195121951219523 BAC,1976-06-18,1.296875,0.0 BAC,1976-06-21,1.296875,0.0 BAC,1976-06-22,1.296875,0.0 BAC,1976-06-23,1.296875,0.0 BAC,1976-06-24,1.296875,0.0 BAC,1976-06-25,1.296875,0.0 BAC,1976-06-28,1.3125,1.2048192771084265 BAC,1976-06-29,1.3125,0.0 BAC,1976-06-30,1.328125,1.1904761904761862 BAC,1976-07-01,1.34375,1.17647058823529 BAC,1976-07-02,1.34375,0.0 BAC,1976-07-06,1.375,2.3255813953488413 BAC,1976-07-07,1.375,0.0 BAC,1976-07-08,1.390625,1.1363636363636465 BAC,1976-07-09,1.390625,0.0 BAC,1976-07-12,1.40625,1.1235955056179803 BAC,1976-07-13,1.40625,0.0 BAC,1976-07-14,1.421875,1.1111111111111072 BAC,1976-07-15,1.421875,0.0 BAC,1976-07-16,1.421875,0.0 BAC,1976-07-19,1.421875,0.0 BAC,1976-07-20,1.390625,-2.197802197802201 BAC,1976-07-21,1.359375,-2.2471910112359605 BAC,1976-07-22,1.328125,-2.298850574712641 BAC,1976-07-23,1.328125,0.0 BAC,1976-07-26,1.328125,0.0 BAC,1976-07-27,1.296875,-2.352941176470591 BAC,1976-07-28,1.296875,0.0 BAC,1976-07-29,1.28125,-1.2048192771084376 BAC,1976-07-30,1.296875,1.2195121951219523 BAC,1976-08-02,1.28125,-1.2048192771084376 BAC,1976-08-03,1.28125,0.0 BAC,1976-08-04,1.296875,1.2195121951219523 BAC,1976-08-05,1.296875,0.0 BAC,1976-08-06,1.296875,0.0 BAC,1976-08-09,1.296875,0.0 BAC,1976-08-10,1.296875,0.0 BAC,1976-08-11,1.296875,0.0 BAC,1976-08-12,1.3125,1.2048192771084265 BAC,1976-08-13,1.3125,0.0 BAC,1976-08-16,1.3125,0.0 BAC,1976-08-17,1.296875,-1.1904761904761862 BAC,1976-08-18,1.296875,0.0 BAC,1976-08-19,1.28125,-1.2048192771084376 BAC,1976-08-20,1.28125,0.0 BAC,1976-08-23,1.28125,0.0 BAC,1976-08-24,1.265625,-1.2195121951219523 BAC,1976-08-25,1.265625,0.0 BAC,1976-08-26,1.265625,0.0 BAC,1976-08-27,1.265625,0.0 BAC,1976-08-30,1.265625,0.0 BAC,1976-08-31,1.265625,0.0 BAC,1976-09-01,1.265625,0.0 BAC,1976-09-02,1.265625,0.0 BAC,1976-09-03,1.265625,0.0 BAC,1976-09-07,1.265625,0.0 BAC,1976-09-08,1.265625,0.0 BAC,1976-09-09,1.234375,-2.4691358024691357 BAC,1976-09-10,1.234375,0.0 BAC,1976-09-13,1.234375,0.0 BAC,1976-09-14,1.234375,0.0 BAC,1976-09-15,1.25,1.2658227848101333 BAC,1976-09-16,1.265625,1.2499999999999956 BAC,1976-09-17,1.328125,4.938271604938271 BAC,1976-09-20,1.328125,0.0 BAC,1976-09-21,1.359375,2.35294117647058 BAC,1976-09-22,1.34375,-1.1494252873563204 BAC,1976-09-23,1.34375,0.0 BAC,1976-09-24,1.328125,-1.1627906976744207 BAC,1976-09-27,1.34375,1.17647058823529 BAC,1976-09-28,1.3125,-2.3255813953488413 BAC,1976-09-29,1.3125,0.0 BAC,1976-09-30,1.3125,0.0 BAC,1976-10-01,1.25,-4.761904761904767 BAC,1976-10-04,1.25,0.0 BAC,1976-10-05,1.234375,-1.2499999999999956 BAC,1976-10-06,1.21875,-1.2658227848101222 BAC,1976-10-07,1.21875,0.0 BAC,1976-10-08,1.234375,1.2820512820512775 BAC,1976-10-11,1.234375,0.0 BAC,1976-10-12,1.234375,0.0 BAC,1976-10-13,1.203125,-2.5316455696202556 BAC,1976-10-14,1.203125,0.0 BAC,1976-10-15,1.203125,0.0 BAC,1976-10-18,1.21875,1.298701298701288 BAC,1976-10-19,1.234375,1.2820512820512775 BAC,1976-10-20,1.25,1.2658227848101333 BAC,1976-10-21,1.234375,-1.2499999999999956 BAC,1976-10-22,1.234375,0.0 BAC,1976-10-25,1.234375,0.0 BAC,1976-10-26,1.234375,0.0 BAC,1976-10-27,1.234375,0.0 BAC,1976-10-28,1.234375,0.0 BAC,1976-10-29,1.265625,2.5316455696202445 BAC,1976-11-01,1.265625,0.0 BAC,1976-11-03,1.25,-1.2345679012345734 BAC,1976-11-04,1.25,0.0 BAC,1976-11-05,1.25,0.0 BAC,1976-11-08,1.21875,-2.500000000000002 BAC,1976-11-09,1.21875,0.0 BAC,1976-11-10,1.21875,0.0 BAC,1976-11-11,1.21875,0.0 BAC,1976-11-12,1.234375,1.2820512820512775 BAC,1976-11-15,1.234375,0.0 BAC,1976-11-16,1.25,1.2658227848101333 BAC,1976-11-17,1.25,0.0 BAC,1976-11-18,1.25,0.0 BAC,1976-11-19,1.265625,1.2499999999999956 BAC,1976-11-22,1.28125,1.2345679012345734 BAC,1976-11-23,1.28125,0.0 BAC,1976-11-24,1.28125,0.0 BAC,1976-11-26,1.28125,0.0 BAC,1976-11-29,1.28125,0.0 BAC,1976-11-30,1.265625,-1.2195121951219523 BAC,1976-12-01,1.28125,1.2345679012345734 BAC,1976-12-02,1.28125,0.0 BAC,1976-12-03,1.28125,0.0 BAC,1976-12-06,1.296875,1.2195121951219523 BAC,1976-12-07,1.296875,0.0 BAC,1976-12-08,1.328125,2.4096385542168752 BAC,1976-12-09,1.375,3.529411764705892 BAC,1976-12-10,1.40625,2.2727272727272707 BAC,1976-12-13,1.40625,0.0 BAC,1976-12-14,1.40625,0.0 BAC,1976-12-15,1.40625,0.0 BAC,1976-12-16,1.375,-2.2222222222222254 BAC,1976-12-17,1.375,0.0 BAC,1976-12-20,1.359375,-1.1363636363636354 BAC,1976-12-21,1.375,1.1494252873563315 BAC,1976-12-22,1.390625,1.1363636363636465 BAC,1976-12-23,1.390625,0.0 BAC,1976-12-27,1.40625,1.1235955056179803 BAC,1976-12-28,1.421875,1.1111111111111072 BAC,1976-12-29,1.421875,0.0 BAC,1976-12-30,1.46875,3.296703296703307 BAC,1976-12-31,1.515625,3.1914893617021267 BAC,1977-01-03,1.53125,1.0309278350515427 BAC,1977-01-04,1.53125,0.0 BAC,1977-01-05,1.546875,1.0204081632652962 BAC,1977-01-06,1.5625,1.0101010101010166 BAC,1977-01-07,1.59375,2.0000000000000018 BAC,1977-01-10,1.59375,0.0 BAC,1977-01-11,1.578125,-0.9803921568627416 BAC,1977-01-12,1.578125,0.0 BAC,1977-01-13,1.578125,0.0 BAC,1977-01-14,1.59375,0.990099009900991 BAC,1977-01-17,1.59375,0.0 BAC,1977-01-18,1.578125,-0.9803921568627416 BAC,1977-01-19,1.578125,0.0 BAC,1977-01-20,1.578125,0.0 BAC,1977-01-21,1.578125,0.0 BAC,1977-01-24,1.5625,-0.990099009900991 BAC,1977-01-25,1.5625,0.0 BAC,1977-01-26,1.53125,-2.0000000000000018 BAC,1977-01-27,1.515625,-1.0204081632653073 BAC,1977-01-28,1.421875,-6.185567010309279 BAC,1977-01-31,1.421875,0.0 BAC,1977-02-01,1.4375,1.098901098901095 BAC,1977-02-02,1.421875,-1.0869565217391353 BAC,1977-02-03,1.421875,0.0 BAC,1977-02-04,1.4375,1.098901098901095 BAC,1977-02-07,1.4375,0.0 BAC,1977-02-08,1.390625,-3.2608695652173947 BAC,1977-02-09,1.375,-1.1235955056179803 BAC,1977-02-10,1.375,0.0 BAC,1977-02-11,1.375,0.0 BAC,1977-02-14,1.375,0.0 BAC,1977-02-15,1.390625,1.1363636363636465 BAC,1977-02-16,1.40625,1.1235955056179803 BAC,1977-02-17,1.40625,0.0 BAC,1977-02-18,1.390625,-1.1111111111111072 BAC,1977-02-22,1.390625,0.0 BAC,1977-02-23,1.375,-1.1235955056179803 BAC,1977-02-24,1.34375,-2.2727272727272707 BAC,1977-02-25,1.359375,1.1627906976744207 BAC,1977-02-28,1.359375,0.0 BAC,1977-03-01,1.40625,3.4482758620689724 BAC,1977-03-02,1.40625,0.0 BAC,1977-03-03,1.4375,2.2222222222222143 BAC,1977-03-04,1.4375,0.0 BAC,1977-03-07,1.40625,-2.1739130434782594 BAC,1977-03-08,1.40625,0.0 BAC,1977-03-09,1.390625,-1.1111111111111072 BAC,1977-03-10,1.390625,0.0 BAC,1977-03-11,1.390625,0.0 BAC,1977-03-14,1.390625,0.0 BAC,1977-03-15,1.40625,1.1235955056179803 BAC,1977-03-16,1.40625,0.0 BAC,1977-03-17,1.421875,1.1111111111111072 BAC,1977-03-18,1.453125,2.19780219780219 BAC,1977-03-21,1.46875,1.0752688172043001 BAC,1977-03-22,1.484375,1.0638297872340496 BAC,1977-03-23,1.484375,0.0 BAC,1977-03-24,1.484375,0.0 BAC,1977-03-25,1.484375,0.0 BAC,1977-03-28,1.46875,-1.0526315789473717 BAC,1977-03-29,1.484375,1.0638297872340496 BAC,1977-03-30,1.484375,0.0 BAC,1977-03-31,1.484375,0.0 BAC,1977-04-01,1.484375,0.0 BAC,1977-04-04,1.484375,0.0 BAC,1977-04-05,1.46875,-1.0526315789473717 BAC,1977-04-06,1.46875,0.0 BAC,1977-04-07,1.46875,0.0 BAC,1977-04-11,1.46875,0.0 BAC,1977-04-12,1.484375,1.0638297872340496 BAC,1977-04-13,1.484375,0.0 BAC,1977-04-14,1.484375,0.0 BAC,1977-04-15,1.46875,-1.0526315789473717 BAC,1977-04-18,1.484375,1.0638297872340496 BAC,1977-04-19,1.46875,-1.0526315789473717 BAC,1977-04-20,1.46875,0.0 BAC,1977-04-21,1.484375,1.0638297872340496 BAC,1977-04-22,1.484375,0.0 BAC,1977-04-25,1.46875,-1.0526315789473717 BAC,1977-04-26,1.46875,0.0 BAC,1977-04-27,1.484375,1.0638297872340496 BAC,1977-04-28,1.484375,0.0 BAC,1977-04-29,1.484375,0.0 BAC,1977-05-02,1.484375,0.0 BAC,1977-05-03,1.5,1.0526315789473717 BAC,1977-05-04,1.515625,1.041666666666674 BAC,1977-05-05,1.515625,0.0 BAC,1977-05-06,1.5,-1.0309278350515427 BAC,1977-05-09,1.5,0.0 BAC,1977-05-10,1.5,0.0 BAC,1977-05-11,1.5,0.0 BAC,1977-05-12,1.5,0.0 BAC,1977-05-13,1.5,0.0 BAC,1977-05-16,1.484375,-1.041666666666663 BAC,1977-05-17,1.5,1.0526315789473717 BAC,1977-05-18,1.5,0.0 BAC,1977-05-19,1.5,0.0 BAC,1977-05-20,1.5,0.0 BAC,1977-05-23,1.5,0.0 BAC,1977-05-24,1.484375,-1.041666666666663 BAC,1977-05-25,1.5,1.0526315789473717 BAC,1977-05-26,1.5,0.0 BAC,1977-05-27,1.484375,-1.041666666666663 BAC,1977-05-31,1.453125,-2.1052631578947323 BAC,1977-06-01,1.453125,0.0 BAC,1977-06-02,1.453125,0.0 BAC,1977-06-03,1.453125,0.0 BAC,1977-06-06,1.453125,0.0 BAC,1977-06-07,1.4375,-1.0752688172043001 BAC,1977-06-08,1.453125,1.0869565217391353 BAC,1977-06-09,1.4375,-1.0752688172043001 BAC,1977-06-10,1.453125,1.0869565217391353 BAC,1977-06-13,1.453125,0.0 BAC,1977-06-14,1.46875,1.0752688172043001 BAC,1977-06-15,1.46875,0.0 BAC,1977-06-16,1.46875,0.0 BAC,1977-06-17,1.46875,0.0 BAC,1977-06-20,1.453125,-1.0638297872340385 BAC,1977-06-21,1.453125,0.0 BAC,1977-06-22,1.4375,-1.0752688172043001 BAC,1977-06-23,1.421875,-1.0869565217391353 BAC,1977-06-24,1.421875,0.0 BAC,1977-06-27,1.40625,-1.098901098901095 BAC,1977-06-28,1.390625,-1.1111111111111072 BAC,1977-06-29,1.375,-1.1235955056179803 BAC,1977-06-30,1.375,0.0 BAC,1977-07-01,1.375,0.0 BAC,1977-07-05,1.375,0.0 BAC,1977-07-06,1.375,0.0 BAC,1977-07-07,1.375,0.0 BAC,1977-07-08,1.390625,1.1363636363636465 BAC,1977-07-11,1.390625,0.0 BAC,1977-07-12,1.390625,0.0 BAC,1977-07-13,1.390625,0.0 BAC,1977-07-15,1.40625,1.1235955056179803 BAC,1977-07-18,1.421875,1.1111111111111072 BAC,1977-07-19,1.421875,0.0 BAC,1977-07-20,1.421875,0.0 BAC,1977-07-21,1.421875,0.0 BAC,1977-07-22,1.453125,2.19780219780219 BAC,1977-07-25,1.484375,2.1505376344086002 BAC,1977-07-26,1.484375,0.0 BAC,1977-07-27,1.453125,-2.1052631578947323 BAC,1977-07-28,1.421875,-2.1505376344086002 BAC,1977-07-29,1.4375,1.098901098901095 BAC,1977-08-01,1.4375,0.0 BAC,1977-08-02,1.421875,-1.0869565217391353 BAC,1977-08-03,1.421875,0.0 BAC,1977-08-04,1.421875,0.0 BAC,1977-08-05,1.421875,0.0 BAC,1977-08-08,1.40625,-1.098901098901095 BAC,1977-08-09,1.40625,0.0 BAC,1977-08-10,1.390625,-1.1111111111111072 BAC,1977-08-11,1.390625,0.0 BAC,1977-08-12,1.390625,0.0 BAC,1977-08-15,1.375,-1.1235955056179803 BAC,1977-08-16,1.359375,-1.1363636363636354 BAC,1977-08-17,1.359375,0.0 BAC,1977-08-18,1.359375,0.0 BAC,1977-08-19,1.359375,0.0 BAC,1977-08-22,1.359375,0.0 BAC,1977-08-23,1.359375,0.0 BAC,1977-08-24,1.359375,0.0 BAC,1977-08-25,1.359375,0.0 BAC,1977-08-26,1.34375,-1.1494252873563204 BAC,1977-08-29,1.34375,0.0 BAC,1977-08-30,1.328125,-1.1627906976744207 BAC,1977-08-31,1.3125,-1.17647058823529 BAC,1977-09-01,1.3125,0.0 BAC,1977-09-02,1.3125,0.0 BAC,1977-09-06,1.3125,0.0 BAC,1977-09-07,1.328125,1.1904761904761862 BAC,1977-09-08,1.3125,-1.17647058823529 BAC,1977-09-09,1.3125,0.0 BAC,1977-09-12,1.3125,0.0 BAC,1977-09-13,1.3125,0.0 BAC,1977-09-14,1.3125,0.0 BAC,1977-09-15,1.3125,0.0 BAC,1977-09-16,1.3125,0.0 BAC,1977-09-19,1.3125,0.0 BAC,1977-09-20,1.3125,0.0 BAC,1977-09-21,1.3125,0.0 BAC,1977-09-22,1.328125,1.1904761904761862 BAC,1977-09-23,1.328125,0.0 BAC,1977-09-26,1.34375,1.17647058823529 BAC,1977-09-27,1.359375,1.1627906976744207 BAC,1977-09-28,1.375,1.1494252873563315 BAC,1977-09-29,1.375,0.0 BAC,1977-09-30,1.359375,-1.1363636363636354 BAC,1977-10-03,1.359375,0.0 BAC,1977-10-04,1.34375,-1.1494252873563204 BAC,1977-10-05,1.34375,0.0 BAC,1977-10-06,1.359375,1.1627906976744207 BAC,1977-10-07,1.359375,0.0 BAC,1977-10-10,1.359375,0.0 BAC,1977-10-11,1.375,1.1494252873563315 BAC,1977-10-12,1.359375,-1.1363636363636354 BAC,1977-10-13,1.359375,0.0 BAC,1977-10-14,1.359375,0.0 BAC,1977-10-17,1.359375,0.0 BAC,1977-10-18,1.375,1.1494252873563315 BAC,1977-10-19,1.359375,-1.1363636363636354 BAC,1977-10-20,1.359375,0.0 BAC,1977-10-21,1.34375,-1.1494252873563204 BAC,1977-10-24,1.34375,0.0 BAC,1977-10-25,1.328125,-1.1627906976744207 BAC,1977-10-26,1.296875,-2.352941176470591 BAC,1977-10-27,1.296875,0.0 BAC,1977-10-28,1.3125,1.2048192771084265 BAC,1977-10-31,1.3125,0.0 BAC,1977-11-01,1.28125,-2.3809523809523836 BAC,1977-11-02,1.28125,0.0 BAC,1977-11-03,1.28125,0.0 BAC,1977-11-04,1.28125,0.0 BAC,1977-11-07,1.296875,1.2195121951219523 BAC,1977-11-08,1.3125,1.2048192771084265 BAC,1977-11-09,1.3125,0.0 BAC,1977-11-10,1.3125,0.0 BAC,1977-11-11,1.328125,1.1904761904761862 BAC,1977-11-14,1.3125,-1.17647058823529 BAC,1977-11-15,1.328125,1.1904761904761862 BAC,1977-11-16,1.328125,0.0 BAC,1977-11-17,1.328125,0.0 BAC,1977-11-18,1.328125,0.0 BAC,1977-11-21,1.328125,0.0 BAC,1977-11-22,1.34375,1.17647058823529 BAC,1977-11-23,1.359375,1.1627906976744207 BAC,1977-11-25,1.359375,0.0 BAC,1977-11-28,1.359375,0.0 BAC,1977-11-29,1.359375,0.0 BAC,1977-11-30,1.359375,0.0 BAC,1977-12-01,1.359375,0.0 BAC,1977-12-02,1.375,1.1494252873563315 BAC,1977-12-05,1.421875,3.409090909090917 BAC,1977-12-06,1.390625,-2.197802197802201 BAC,1977-12-07,1.390625,0.0 BAC,1977-12-08,1.390625,0.0 BAC,1977-12-09,1.390625,0.0 BAC,1977-12-12,1.40625,1.1235955056179803 BAC,1977-12-13,1.40625,0.0 BAC,1977-12-14,1.390625,-1.1111111111111072 BAC,1977-12-15,1.390625,0.0 BAC,1977-12-16,1.390625,0.0 BAC,1977-12-19,1.34375,-3.3707865168539297 BAC,1977-12-20,1.34375,0.0 BAC,1977-12-21,1.359375,1.1627906976744207 BAC,1977-12-22,1.359375,0.0 BAC,1977-12-23,1.359375,0.0 BAC,1977-12-27,1.375,1.1494252873563315 BAC,1977-12-28,1.390625,1.1363636363636465 BAC,1977-12-29,1.390625,0.0 BAC,1977-12-30,1.421875,2.2471910112359605 BAC,1978-01-03,1.40625,-1.098901098901095 BAC,1978-01-04,1.421875,1.1111111111111072 BAC,1978-01-05,1.421875,0.0 BAC,1978-01-06,1.40625,-1.098901098901095 BAC,1978-01-09,1.40625,0.0 BAC,1978-01-10,1.40625,0.0 BAC,1978-01-11,1.40625,0.0 BAC,1978-01-12,1.40625,0.0 BAC,1978-01-13,1.40625,0.0 BAC,1978-01-16,1.40625,0.0 BAC,1978-01-17,1.4375,2.2222222222222143 BAC,1978-01-18,1.46875,2.1739130434782705 BAC,1978-01-19,1.46875,0.0 BAC,1978-01-20,1.46875,0.0 BAC,1978-01-23,1.46875,0.0 BAC,1978-01-24,1.453125,-1.0638297872340385 BAC,1978-01-25,1.46875,1.0752688172043001 BAC,1978-01-26,1.46875,0.0 BAC,1978-01-27,1.46875,0.0 BAC,1978-01-30,1.46875,0.0 BAC,1978-01-31,1.46875,0.0 BAC,1978-02-01,1.46875,0.0 BAC,1978-02-02,1.484375,1.0638297872340496 BAC,1978-02-03,1.484375,0.0 BAC,1978-02-06,1.484375,0.0 BAC,1978-02-07,1.484375,0.0 BAC,1978-02-08,1.484375,0.0 BAC,1978-02-09,1.484375,0.0 BAC,1978-02-10,1.484375,0.0 BAC,1978-02-13,1.484375,0.0 BAC,1978-02-14,1.484375,0.0 BAC,1978-02-15,1.484375,0.0 BAC,1978-02-16,1.484375,0.0 BAC,1978-02-17,1.484375,0.0 BAC,1978-02-21,1.484375,0.0 BAC,1978-02-22,1.46875,-1.0526315789473717 BAC,1978-02-23,1.46875,0.0 BAC,1978-02-24,1.484375,1.0638297872340496 BAC,1978-02-27,1.46875,-1.0526315789473717 BAC,1978-02-28,1.453125,-1.0638297872340385 BAC,1978-03-01,1.453125,0.0 BAC,1978-03-02,1.453125,0.0 BAC,1978-03-03,1.453125,0.0 BAC,1978-03-06,1.453125,0.0 BAC,1978-03-07,1.453125,0.0 BAC,1978-03-08,1.453125,0.0 BAC,1978-03-09,1.453125,0.0 BAC,1978-03-10,1.4375,-1.0752688172043001 BAC,1978-03-13,1.4375,0.0 BAC,1978-03-14,1.4375,0.0 BAC,1978-03-15,1.421875,-1.0869565217391353 BAC,1978-03-16,1.421875,0.0 BAC,1978-03-17,1.421875,0.0 BAC,1978-03-20,1.421875,0.0 BAC,1978-03-21,1.421875,0.0 BAC,1978-03-22,1.40625,-1.098901098901095 BAC,1978-03-23,1.40625,0.0 BAC,1978-03-27,1.421875,1.1111111111111072 BAC,1978-03-28,1.40625,-1.098901098901095 BAC,1978-03-29,1.421875,1.1111111111111072 BAC,1978-03-30,1.4375,1.098901098901095 BAC,1978-03-31,1.421875,-1.0869565217391353 BAC,1978-04-03,1.40625,-1.098901098901095 BAC,1978-04-04,1.40625,0.0 BAC,1978-04-05,1.421875,1.1111111111111072 BAC,1978-04-06,1.4375,1.098901098901095 BAC,1978-04-07,1.4375,0.0 BAC,1978-04-10,1.46875,2.1739130434782705 BAC,1978-04-11,1.515625,3.1914893617021267 BAC,1978-04-12,1.5625,3.092783505154628 BAC,1978-04-13,1.59375,2.0000000000000018 BAC,1978-04-14,1.609375,0.9803921568627416 BAC,1978-04-17,1.59375,-0.9708737864077666 BAC,1978-04-18,1.5625,-1.9607843137254943 BAC,1978-04-19,1.609375,3.0000000000000027 BAC,1978-04-20,1.65625,2.9126213592232997 BAC,1978-04-21,1.65625,0.0 BAC,1978-04-24,1.65625,0.0 BAC,1978-04-25,1.640625,-0.9433962264150941 BAC,1978-04-26,1.625,-0.952380952380949 BAC,1978-04-27,1.609375,-0.9615384615384581 BAC,1978-04-28,1.625,0.9708737864077666 BAC,1978-05-01,1.640625,0.9615384615384581 BAC,1978-05-02,1.640625,0.0 BAC,1978-05-03,1.65625,0.952380952380949 BAC,1978-05-04,1.6875,1.8867924528301883 BAC,1978-05-05,1.71875,1.85185185185186 BAC,1978-05-08,1.71875,0.0 BAC,1978-05-09,1.734375,0.9090909090909038 BAC,1978-05-10,1.703125,-1.8018018018018056 BAC,1978-05-11,1.703125,0.0 BAC,1978-05-12,1.703125,0.0 BAC,1978-05-15,1.703125,0.0 BAC,1978-05-16,1.734375,1.83486238532109 BAC,1978-05-17,1.75,0.9009009009008917 BAC,1978-05-18,1.765625,0.8928571428571397 BAC,1978-05-19,1.765625,0.0 BAC,1978-05-22,1.75,-0.8849557522123908 BAC,1978-05-23,1.703125,-2.67857142857143 BAC,1978-05-24,1.6875,-0.917431192660545 BAC,1978-05-25,1.65625,-1.851851851851849 BAC,1978-05-26,1.640625,-0.9433962264150941 BAC,1978-05-30,1.640625,0.0 BAC,1978-05-31,1.671875,1.904761904761898 BAC,1978-06-01,1.671875,0.0 BAC,1978-06-02,1.671875,0.0 BAC,1978-06-05,1.671875,0.0 BAC,1978-06-06,1.671875,0.0 BAC,1978-06-07,1.671875,0.0 BAC,1978-06-08,1.671875,0.0 BAC,1978-06-09,1.671875,0.0 BAC,1978-06-12,1.671875,0.0 BAC,1978-06-13,1.640625,-1.869158878504673 BAC,1978-06-14,1.65625,0.952380952380949 BAC,1978-06-15,1.671875,0.9433962264151052 BAC,1978-06-16,1.671875,0.0 BAC,1978-06-19,1.671875,0.0 BAC,1978-06-20,1.65625,-0.9345794392523366 BAC,1978-06-21,1.65625,0.0 BAC,1978-06-22,1.65625,0.0 BAC,1978-06-23,1.65625,0.0 BAC,1978-06-26,1.625,-1.8867924528301883 BAC,1978-06-27,1.609375,-0.9615384615384581 BAC,1978-06-28,1.609375,0.0 BAC,1978-06-29,1.625,0.9708737864077666 BAC,1978-06-30,1.625,0.0 BAC,1978-07-03,1.625,0.0 BAC,1978-07-05,1.609375,-0.9615384615384581 BAC,1978-07-06,1.609375,0.0 BAC,1978-07-07,1.609375,0.0 BAC,1978-07-10,1.625,0.9708737864077666 BAC,1978-07-11,1.625,0.0 BAC,1978-07-12,1.625,0.0 BAC,1978-07-13,1.625,0.0 BAC,1978-07-14,1.703125,4.807692307692313 BAC,1978-07-17,1.71875,0.917431192660545 BAC,1978-07-18,1.71875,0.0 BAC,1978-07-19,1.71875,0.0 BAC,1978-07-20,1.765625,2.7272727272727337 BAC,1978-07-21,1.75,-0.8849557522123908 BAC,1978-07-24,1.75,0.0 BAC,1978-07-25,1.75,0.0 BAC,1978-07-26,1.78125,1.7857142857142794 BAC,1978-07-27,1.796875,0.8771929824561431 BAC,1978-07-28,1.796875,0.0 BAC,1978-07-31,1.796875,0.0 BAC,1978-08-01,1.796875,0.0 BAC,1978-08-02,1.859375,3.4782608695652195 BAC,1978-08-03,1.859375,0.0 BAC,1978-08-04,1.84375,-0.8403361344537785 BAC,1978-08-07,1.828125,-0.8474576271186418 BAC,1978-08-08,1.828125,0.0 BAC,1978-08-09,1.84375,0.8547008547008517 BAC,1978-08-10,1.828125,-0.8474576271186418 BAC,1978-08-11,1.828125,0.0 BAC,1978-08-14,1.828125,0.0 BAC,1978-08-15,1.84375,0.8547008547008517 BAC,1978-08-16,1.875,1.6949152542372836 BAC,1978-08-17,1.890625,0.8333333333333304 BAC,1978-08-18,1.875,-0.8264462809917328 BAC,1978-08-21,1.875,0.0 BAC,1978-08-22,1.859375,-0.8333333333333304 BAC,1978-08-23,1.875,0.8403361344537785 BAC,1978-08-24,1.875,0.0 BAC,1978-08-25,1.90625,1.6666666666666607 BAC,1978-08-28,1.90625,0.0 BAC,1978-08-29,1.90625,0.0 BAC,1978-08-30,1.90625,0.0 BAC,1978-08-31,1.890625,-0.8196721311475419 BAC,1978-09-01,1.90625,0.8264462809917328 BAC,1978-09-05,1.921875,0.8196721311475308 BAC,1978-09-06,1.9375,0.8130081300812941 BAC,1978-09-07,1.984375,2.4193548387096753 BAC,1978-09-08,2.0,0.7874015748031482 BAC,1978-09-11,2.0,0.0 BAC,1978-09-12,2.046875,2.34375 BAC,1978-09-13,2.078125,1.526717557251911 BAC,1978-09-14,2.046875,-1.5037593984962405 BAC,1978-09-15,2.0,-2.2900763358778664 BAC,1978-09-18,1.96875,-1.5625 BAC,1978-09-19,1.96875,0.0 BAC,1978-09-20,1.9375,-1.5873015873015928 BAC,1978-09-21,1.890625,-2.4193548387096753 BAC,1978-09-22,1.9375,2.4793388429751984 BAC,1978-09-25,1.90625,-1.6129032258064502 BAC,1978-09-26,1.921875,0.8196721311475308 BAC,1978-09-27,1.890625,-1.6260162601625994 BAC,1978-09-28,1.875,-0.8264462809917328 BAC,1978-09-29,1.890625,0.8333333333333304 BAC,1978-10-02,1.890625,0.0 BAC,1978-10-03,1.875,-0.8264462809917328 BAC,1978-10-04,1.859375,-0.8333333333333304 BAC,1978-10-05,1.875,0.8403361344537785 BAC,1978-10-06,1.875,0.0 BAC,1978-10-09,1.890625,0.8333333333333304 BAC,1978-10-10,1.90625,0.8264462809917328 BAC,1978-10-11,1.90625,0.0 BAC,1978-10-12,1.90625,0.0 BAC,1978-10-13,1.890625,-0.8196721311475419 BAC,1978-10-16,1.859375,-1.6528925619834656 BAC,1978-10-17,1.8125,-2.5210084033613467 BAC,1978-10-18,1.765625,-2.5862068965517238 BAC,1978-10-19,1.703125,-3.539823008849563 BAC,1978-10-20,1.65625,-2.752293577981646 BAC,1978-10-23,1.609375,-2.8301886792452824 BAC,1978-10-24,1.59375,-0.9708737864077666 BAC,1978-10-25,1.609375,0.9803921568627416 BAC,1978-10-26,1.546875,-3.8834951456310662 BAC,1978-10-27,1.515625,-2.020202020202022 BAC,1978-10-30,1.484375,-2.0618556701030966 BAC,1978-10-31,1.484375,0.0 BAC,1978-11-01,1.640625,10.526315789473696 BAC,1978-11-02,1.640625,0.0 BAC,1978-11-03,1.671875,1.904761904761898 BAC,1978-11-06,1.671875,0.0 BAC,1978-11-07,1.625,-2.8037383177570097 BAC,1978-11-08,1.625,0.0 BAC,1978-11-09,1.640625,0.9615384615384581 BAC,1978-11-10,1.640625,0.0 BAC,1978-11-13,1.59375,-2.857142857142858 BAC,1978-11-14,1.59375,0.0 BAC,1978-11-15,1.609375,0.9803921568627416 BAC,1978-11-16,1.609375,0.0 BAC,1978-11-17,1.625,0.9708737864077666 BAC,1978-11-20,1.625,0.0 BAC,1978-11-21,1.609375,-0.9615384615384581 BAC,1978-11-22,1.609375,0.0 BAC,1978-11-24,1.609375,0.0 BAC,1978-11-27,1.609375,0.0 BAC,1978-11-28,1.59375,-0.9708737864077666 BAC,1978-11-29,1.578125,-0.9803921568627416 BAC,1978-11-30,1.5625,-0.990099009900991 BAC,1978-12-01,1.578125,1.0000000000000009 BAC,1978-12-04,1.5625,-0.990099009900991 BAC,1978-12-05,1.59375,2.0000000000000018 BAC,1978-12-06,1.578125,-0.9803921568627416 BAC,1978-12-07,1.5625,-0.990099009900991 BAC,1978-12-08,1.5625,0.0 BAC,1978-12-11,1.546875,-1.0000000000000009 BAC,1978-12-12,1.546875,0.0 BAC,1978-12-13,1.546875,0.0 BAC,1978-12-14,1.53125,-1.0101010101010055 BAC,1978-12-15,1.5,-2.0408163265306145 BAC,1978-12-18,1.4375,-4.1666666666666625 BAC,1978-12-19,1.421875,-1.0869565217391353 BAC,1978-12-20,1.421875,0.0 BAC,1978-12-21,1.4375,1.098901098901095 BAC,1978-12-22,1.484375,3.2608695652173836 BAC,1978-12-26,1.5,1.0526315789473717 BAC,1978-12-27,1.484375,-1.041666666666663 BAC,1978-12-28,1.484375,0.0 BAC,1978-12-29,1.5,1.0526315789473717 BAC,1979-01-02,1.5,0.0 BAC,1979-01-03,1.515625,1.041666666666674 BAC,1979-01-04,1.515625,0.0 BAC,1979-01-05,1.546875,2.0618556701030855 BAC,1979-01-08,1.53125,-1.0101010101010055 BAC,1979-01-09,1.53125,0.0 BAC,1979-01-10,1.515625,-1.0204081632653073 BAC,1979-01-11,1.53125,1.0309278350515427 BAC,1979-01-12,1.578125,3.0612244897959107 BAC,1979-01-15,1.578125,0.0 BAC,1979-01-16,1.578125,0.0 BAC,1979-01-17,1.578125,0.0 BAC,1979-01-18,1.578125,0.0 BAC,1979-01-19,1.609375,1.980198019801982 BAC,1979-01-22,1.609375,0.0 BAC,1979-01-23,1.640625,1.9417475728155331 BAC,1979-01-24,1.625,-0.952380952380949 BAC,1979-01-25,1.640625,0.9615384615384581 BAC,1979-01-26,1.640625,0.0 BAC,1979-01-29,1.625,-0.952380952380949 BAC,1979-01-30,1.59375,-1.9230769230769273 BAC,1979-01-31,1.59375,0.0 BAC,1979-02-01,1.578125,-0.9803921568627416 BAC,1979-02-02,1.5625,-0.990099009900991 BAC,1979-02-05,1.5625,0.0 BAC,1979-02-06,1.546875,-1.0000000000000009 BAC,1979-02-07,1.546875,0.0 BAC,1979-02-08,1.53125,-1.0101010101010055 BAC,1979-02-09,1.546875,1.0204081632652962 BAC,1979-02-12,1.53125,-1.0101010101010055 BAC,1979-02-13,1.53125,0.0 BAC,1979-02-14,1.53125,0.0 BAC,1979-02-15,1.515625,-1.0204081632653073 BAC,1979-02-16,1.515625,0.0 BAC,1979-02-20,1.5,-1.0309278350515427 BAC,1979-02-21,1.5,0.0 BAC,1979-02-22,1.5,0.0 BAC,1979-02-23,1.5,0.0 BAC,1979-02-26,1.484375,-1.041666666666663 BAC,1979-02-27,1.46875,-1.0526315789473717 BAC,1979-02-28,1.46875,0.0 BAC,1979-03-01,1.46875,0.0 BAC,1979-03-02,1.484375,1.0638297872340496 BAC,1979-03-05,1.484375,0.0 BAC,1979-03-06,1.46875,-1.0526315789473717 BAC,1979-03-07,1.46875,0.0 BAC,1979-03-08,1.46875,0.0 BAC,1979-03-09,1.46875,0.0 BAC,1979-03-12,1.46875,0.0 BAC,1979-03-13,1.46875,0.0 BAC,1979-03-14,1.46875,0.0 BAC,1979-03-15,1.46875,0.0 BAC,1979-03-16,1.46875,0.0 BAC,1979-03-19,1.484375,1.0638297872340496 BAC,1979-03-20,1.5,1.0526315789473717 BAC,1979-03-21,1.5,0.0 BAC,1979-03-22,1.5,0.0 BAC,1979-03-23,1.5,0.0 BAC,1979-03-26,1.5,0.0 BAC,1979-03-27,1.5,0.0 BAC,1979-03-28,1.5,0.0 BAC,1979-03-29,1.515625,1.041666666666674 BAC,1979-03-30,1.5,-1.0309278350515427 BAC,1979-04-02,1.5,0.0 BAC,1979-04-03,1.5,0.0 BAC,1979-04-04,1.53125,2.083333333333326 BAC,1979-04-05,1.53125,0.0 BAC,1979-04-06,1.53125,0.0 BAC,1979-04-09,1.5625,2.0408163265306145 BAC,1979-04-10,1.578125,1.0000000000000009 BAC,1979-04-11,1.59375,0.990099009900991 BAC,1979-04-12,1.578125,-0.9803921568627416 BAC,1979-04-16,1.578125,0.0 BAC,1979-04-17,1.5625,-0.990099009900991 BAC,1979-04-18,1.578125,1.0000000000000009 BAC,1979-04-19,1.578125,0.0 BAC,1979-04-20,1.578125,0.0 BAC,1979-04-23,1.59375,0.990099009900991 BAC,1979-04-24,1.625,1.9607843137254832 BAC,1979-04-25,1.640625,0.9615384615384581 BAC,1979-04-26,1.625,-0.952380952380949 BAC,1979-04-27,1.625,0.0 BAC,1979-04-30,1.59375,-1.9230769230769273 BAC,1979-05-01,1.5625,-1.9607843137254943 BAC,1979-05-02,1.5625,0.0 BAC,1979-05-03,1.578125,1.0000000000000009 BAC,1979-05-04,1.578125,0.0 BAC,1979-05-07,1.5625,-0.990099009900991 BAC,1979-05-08,1.5625,0.0 BAC,1979-05-09,1.546875,-1.0000000000000009 BAC,1979-05-10,1.53125,-1.0101010101010055 BAC,1979-05-11,1.515625,-1.0204081632653073 BAC,1979-05-14,1.515625,0.0 BAC,1979-05-15,1.515625,0.0 BAC,1979-05-16,1.515625,0.0 BAC,1979-05-17,1.53125,1.0309278350515427 BAC,1979-05-18,1.546875,1.0204081632652962 BAC,1979-05-21,1.546875,0.0 BAC,1979-05-22,1.546875,0.0 BAC,1979-05-23,1.546875,0.0 BAC,1979-05-24,1.546875,0.0 BAC,1979-05-25,1.53125,-1.0101010101010055 BAC,1979-05-29,1.53125,0.0 BAC,1979-05-30,1.515625,-1.0204081632653073 BAC,1979-05-31,1.5,-1.0309278350515427 BAC,1979-06-01,1.515625,1.041666666666674 BAC,1979-06-04,1.53125,1.0309278350515427 BAC,1979-06-05,1.546875,1.0204081632652962 BAC,1979-06-06,1.546875,0.0 BAC,1979-06-07,1.546875,0.0 BAC,1979-06-08,1.546875,0.0 BAC,1979-06-11,1.53125,-1.0101010101010055 BAC,1979-06-12,1.5625,2.0408163265306145 BAC,1979-06-13,1.5625,0.0 BAC,1979-06-14,1.546875,-1.0000000000000009 BAC,1979-06-15,1.5625,1.0101010101010166 BAC,1979-06-18,1.578125,1.0000000000000009 BAC,1979-06-19,1.578125,0.0 BAC,1979-06-20,1.578125,0.0 BAC,1979-06-21,1.59375,0.990099009900991 BAC,1979-06-22,1.625,1.9607843137254832 BAC,1979-06-25,1.640625,0.9615384615384581 BAC,1979-06-26,1.625,-0.952380952380949 BAC,1979-06-27,1.65625,1.9230769230769162 BAC,1979-06-28,1.71875,3.7735849056603765 BAC,1979-06-29,1.71875,0.0 BAC,1979-07-02,1.734375,0.9090909090909038 BAC,1979-07-03,1.703125,-1.8018018018018056 BAC,1979-07-05,1.6875,-0.917431192660545 BAC,1979-07-06,1.71875,1.85185185185186 BAC,1979-07-09,1.75,1.8181818181818077 BAC,1979-07-10,1.75,0.0 BAC,1979-07-11,1.78125,1.7857142857142794 BAC,1979-07-12,1.796875,0.8771929824561431 BAC,1979-07-13,1.734375,-3.4782608695652195 BAC,1979-07-16,1.765625,1.8018018018018056 BAC,1979-07-17,1.734375,-1.7699115044247815 BAC,1979-07-18,1.734375,0.0 BAC,1979-07-19,1.734375,0.0 BAC,1979-07-20,1.75,0.9009009009008917 BAC,1979-07-23,1.75,0.0 BAC,1979-07-24,1.75,0.0 BAC,1979-07-25,1.8125,3.571428571428581 BAC,1979-07-26,1.78125,-1.7241379310344862 BAC,1979-07-27,1.78125,0.0 BAC,1979-07-30,1.8125,1.7543859649122862 BAC,1979-07-31,1.828125,0.8620689655172376 BAC,1979-08-01,1.875,2.564102564102555 BAC,1979-08-02,1.921875,2.499999999999991 BAC,1979-08-03,1.9375,0.8130081300812941 BAC,1979-08-06,2.0,3.2258064516129004 BAC,1979-08-07,2.03125,1.5625 BAC,1979-08-08,1.9375,-4.61538461538461 BAC,1979-08-09,1.96875,1.6129032258064502 BAC,1979-08-10,2.0,1.5873015873015817 BAC,1979-08-13,1.984375,-0.78125 BAC,1979-08-14,1.96875,-0.7874015748031482 BAC,1979-08-15,1.96875,0.0 BAC,1979-08-16,1.96875,0.0 BAC,1979-08-17,1.96875,0.0 BAC,1979-08-20,1.96875,0.0 BAC,1979-08-21,1.96875,0.0 BAC,1979-08-22,1.984375,0.7936507936507908 BAC,1979-08-23,1.953125,-1.5748031496062964 BAC,1979-08-24,1.921875,-1.6000000000000014 BAC,1979-08-27,1.9375,0.8130081300812941 BAC,1979-08-28,1.9375,0.0 BAC,1979-08-29,1.921875,-0.8064516129032251 BAC,1979-08-30,1.9375,0.8130081300812941 BAC,1979-08-31,1.90625,-1.6129032258064502 BAC,1979-09-04,1.90625,0.0 BAC,1979-09-05,1.859375,-2.4590163934426257 BAC,1979-09-06,1.84375,-0.8403361344537785 BAC,1979-09-07,1.828125,-0.8474576271186418 BAC,1979-09-10,1.828125,0.0 BAC,1979-09-11,1.8125,-0.8547008547008517 BAC,1979-09-12,1.78125,-1.7241379310344862 BAC,1979-09-13,1.8125,1.7543859649122862 BAC,1979-09-14,1.796875,-0.8620689655172376 BAC,1979-09-17,1.796875,0.0 BAC,1979-09-18,1.796875,0.0 BAC,1979-09-19,1.765625,-1.7391304347826098 BAC,1979-09-20,1.78125,0.8849557522123908 BAC,1979-09-21,1.78125,0.0 BAC,1979-09-24,1.78125,0.0 BAC,1979-09-25,1.765625,-0.8771929824561431 BAC,1979-09-26,1.765625,0.0 BAC,1979-09-27,1.765625,0.0 BAC,1979-09-28,1.796875,1.7699115044247815 BAC,1979-10-01,1.765625,-1.7391304347826098 BAC,1979-10-02,1.75,-0.8849557522123908 BAC,1979-10-03,1.75,0.0 BAC,1979-10-04,1.75,0.0 BAC,1979-10-05,1.765625,0.8928571428571397 BAC,1979-10-08,1.765625,0.0 BAC,1979-10-09,1.640625,-7.079646017699115 BAC,1979-10-10,1.609375,-1.904761904761909 BAC,1979-10-11,1.625,0.9708737864077666 BAC,1979-10-12,1.59375,-1.9230769230769273 BAC,1979-10-15,1.609375,0.9803921568627416 BAC,1979-10-16,1.59375,-0.9708737864077666 BAC,1979-10-17,1.609375,0.9803921568627416 BAC,1979-10-18,1.609375,0.0 BAC,1979-10-19,1.5625,-2.9126213592232997 BAC,1979-10-22,1.5,-4.0000000000000036 BAC,1979-10-23,1.515625,1.041666666666674 BAC,1979-10-24,1.515625,0.0 BAC,1979-10-25,1.515625,0.0 BAC,1979-10-26,1.515625,0.0 BAC,1979-10-29,1.5,-1.0309278350515427 BAC,1979-10-30,1.53125,2.083333333333326 BAC,1979-10-31,1.46875,-4.081632653061229 BAC,1979-11-01,1.484375,1.0638297872340496 BAC,1979-11-02,1.484375,0.0 BAC,1979-11-05,1.484375,0.0 BAC,1979-11-06,1.453125,-2.1052631578947323 BAC,1979-11-07,1.421875,-2.1505376344086002 BAC,1979-11-08,1.453125,2.19780219780219 BAC,1979-11-09,1.5,3.2258064516129004 BAC,1979-11-12,1.609375,7.291666666666674 BAC,1979-11-13,1.625,0.9708737864077666 BAC,1979-11-14,1.640625,0.9615384615384581 BAC,1979-11-15,1.65625,0.952380952380949 BAC,1979-11-16,1.640625,-0.9433962264150941 BAC,1979-11-19,1.671875,1.904761904761898 BAC,1979-11-20,1.671875,0.0 BAC,1979-11-21,1.671875,0.0 BAC,1979-11-23,1.6875,0.9345794392523255 BAC,1979-11-26,1.75,3.703703703703698 BAC,1979-11-27,1.828125,4.464285714285721 BAC,1979-11-28,1.796875,-1.7094017094017144 BAC,1979-11-29,1.8125,0.8695652173912993 BAC,1979-11-30,1.8125,0.0 BAC,1979-12-03,1.765625,-2.5862068965517238 BAC,1979-12-04,1.796875,1.7699115044247815 BAC,1979-12-05,1.796875,0.0 BAC,1979-12-06,1.796875,0.0 BAC,1979-12-07,1.78125,-0.8695652173912993 BAC,1979-12-10,1.78125,0.0 BAC,1979-12-11,1.78125,0.0 BAC,1979-12-12,1.75,-1.7543859649122862 BAC,1979-12-13,1.75,0.0 BAC,1979-12-14,1.734375,-0.8928571428571397 BAC,1979-12-17,1.734375,0.0 BAC,1979-12-18,1.734375,0.0 BAC,1979-12-19,1.734375,0.0 BAC,1979-12-20,1.734375,0.0 BAC,1979-12-21,1.734375,0.0 BAC,1979-12-24,1.71875,-0.9009009009009028 BAC,1979-12-26,1.71875,0.0 BAC,1979-12-27,1.75,1.8181818181818077 BAC,1979-12-28,1.71875,-1.7857142857142905 BAC,1979-12-31,1.703125,-0.9090909090909038 BAC,1980-01-02,1.6875,-0.917431192660545 BAC,1980-01-03,1.671875,-0.92592592592593 BAC,1980-01-04,1.671875,0.0 BAC,1980-01-07,1.6875,0.9345794392523255 BAC,1980-01-08,1.671875,-0.92592592592593 BAC,1980-01-09,1.75,4.672897196261672 BAC,1980-01-10,1.71875,-1.7857142857142905 BAC,1980-01-11,1.71875,0.0 BAC,1980-01-14,1.71875,0.0 BAC,1980-01-15,1.734375,0.9090909090909038 BAC,1980-01-16,1.765625,1.8018018018018056 BAC,1980-01-17,1.765625,0.0 BAC,1980-01-18,1.78125,0.8849557522123908 BAC,1980-01-21,1.875,5.263157894736836 BAC,1980-01-22,1.890625,0.8333333333333304 BAC,1980-01-23,1.875,-0.8264462809917328 BAC,1980-01-24,1.765625,-5.833333333333335 BAC,1980-01-25,1.75,-0.8849557522123908 BAC,1980-01-28,1.75,0.0 BAC,1980-01-29,1.765625,0.8928571428571397 BAC,1980-01-30,1.71875,-2.6548672566371723 BAC,1980-01-31,1.75,1.8181818181818077 BAC,1980-02-01,1.6875,-3.57142857142857 BAC,1980-02-04,1.671875,-0.92592592592593 BAC,1980-02-05,1.65625,-0.9345794392523366 BAC,1980-02-06,1.640625,-0.9433962264150941 BAC,1980-02-07,1.703125,3.809523809523818 BAC,1980-02-08,1.6875,-0.917431192660545 BAC,1980-02-11,1.640625,-2.777777777777779 BAC,1980-02-12,1.6875,2.857142857142847 BAC,1980-02-13,1.65625,-1.851851851851849 BAC,1980-02-14,1.65625,0.0 BAC,1980-02-15,1.5625,-5.660377358490565 BAC,1980-02-19,1.59375,2.0000000000000018 BAC,1980-02-20,1.625,1.9607843137254832 BAC,1980-02-21,1.53125,-5.769230769230771 BAC,1980-02-22,1.484375,-3.0612244897959218 BAC,1980-02-25,1.46875,-1.0526315789473717 BAC,1980-02-26,1.46875,0.0 BAC,1980-02-27,1.484375,1.0638297872340496 BAC,1980-02-28,1.5,1.0526315789473717 BAC,1980-02-29,1.53125,2.083333333333326 BAC,1980-03-03,1.5,-2.0408163265306145 BAC,1980-03-04,1.453125,-3.125 BAC,1980-03-05,1.421875,-2.1505376344086002 BAC,1980-03-06,1.328125,-6.593406593406592 BAC,1980-03-07,1.328125,0.0 BAC,1980-03-10,1.296875,-2.352941176470591 BAC,1980-03-11,1.328125,2.4096385542168752 BAC,1980-03-12,1.375,3.529411764705892 BAC,1980-03-13,1.4375,4.545454545454541 BAC,1980-03-14,1.40625,-2.1739130434782594 BAC,1980-03-17,1.40625,0.0 BAC,1980-03-18,1.390625,-1.1111111111111072 BAC,1980-03-19,1.4375,3.370786516853941 BAC,1980-03-20,1.4375,0.0 BAC,1980-03-21,1.4375,0.0 BAC,1980-03-24,1.375,-4.347826086956519 BAC,1980-03-25,1.359375,-1.1363636363636354 BAC,1980-03-26,1.34375,-1.1494252873563204 BAC,1980-03-27,1.296875,-3.488372093023251 BAC,1980-03-28,1.375,6.024096385542177 BAC,1980-03-31,1.421875,3.409090909090917 BAC,1980-04-01,1.46875,3.296703296703307 BAC,1980-04-02,1.515625,3.1914893617021267 BAC,1980-04-03,1.53125,1.0309278350515427 BAC,1980-04-07,1.53125,0.0 BAC,1980-04-08,1.53125,0.0 BAC,1980-04-09,1.5625,2.0408163265306145 BAC,1980-04-10,1.625,4.0000000000000036 BAC,1980-04-11,1.625,0.0 BAC,1980-04-14,1.625,0.0 BAC,1980-04-15,1.59375,-1.9230769230769273 BAC,1980-04-16,1.640625,2.941176470588225 BAC,1980-04-17,1.6875,2.857142857142847 BAC,1980-04-18,1.6875,0.0 BAC,1980-04-21,1.6875,0.0 BAC,1980-04-22,1.6875,0.0 BAC,1980-04-23,1.703125,0.92592592592593 BAC,1980-04-24,1.703125,0.0 BAC,1980-04-25,1.6875,-0.917431192660545 BAC,1980-04-28,1.703125,0.92592592592593 BAC,1980-04-29,1.703125,0.0 BAC,1980-04-30,1.6875,-0.917431192660545 BAC,1980-05-01,1.703125,0.92592592592593 BAC,1980-05-02,1.703125,0.0 BAC,1980-05-05,1.765625,3.669724770642202 BAC,1980-05-06,1.78125,0.8849557522123908 BAC,1980-05-07,1.890625,6.140350877192979 BAC,1980-05-08,1.84375,-2.4793388429752095 BAC,1980-05-09,1.796875,-2.5423728813559365 BAC,1980-05-12,1.75,-2.608695652173909 BAC,1980-05-13,1.75,0.0 BAC,1980-05-14,1.78125,1.7857142857142794 BAC,1980-05-15,1.75,-1.7543859649122862 BAC,1980-05-16,1.75,0.0 BAC,1980-05-19,1.71875,-1.7857142857142905 BAC,1980-05-20,1.765625,2.7272727272727337 BAC,1980-05-21,1.734375,-1.7699115044247815 BAC,1980-05-22,1.75,0.9009009009008917 BAC,1980-05-23,1.765625,0.8928571428571397 BAC,1980-05-27,1.765625,0.0 BAC,1980-05-28,1.765625,0.0 BAC,1980-05-29,1.765625,0.0 BAC,1980-05-30,1.796875,1.7699115044247815 BAC,1980-06-02,1.78125,-0.8695652173912993 BAC,1980-06-03,1.765625,-0.8771929824561431 BAC,1980-06-04,1.765625,0.0 BAC,1980-06-05,1.8125,2.6548672566371723 BAC,1980-06-06,1.8125,0.0 BAC,1980-06-09,1.84375,1.724137931034475 BAC,1980-06-10,1.8125,-1.6949152542372836 BAC,1980-06-11,1.8125,0.0 BAC,1980-06-12,1.78125,-1.7241379310344862 BAC,1980-06-13,1.796875,0.8771929824561431 BAC,1980-06-16,1.828125,1.7391304347825987 BAC,1980-06-17,1.84375,0.8547008547008517 BAC,1980-06-18,1.765625,-4.23728813559322 BAC,1980-06-19,1.734375,-1.7699115044247815 BAC,1980-06-20,1.71875,-0.9009009009009028 BAC,1980-06-23,1.75,1.8181818181818077 BAC,1980-06-24,1.75,0.0 BAC,1980-06-25,1.75,0.0 BAC,1980-06-26,1.78125,1.7857142857142794 BAC,1980-06-27,1.828125,2.6315789473684292 BAC,1980-06-30,1.84375,0.8547008547008517 BAC,1980-07-01,1.84375,0.0 BAC,1980-07-02,1.921875,4.237288135593231 BAC,1980-07-03,1.921875,0.0 BAC,1980-07-07,1.953125,1.6260162601626105 BAC,1980-07-08,2.0,2.400000000000002 BAC,1980-07-09,1.984375,-0.78125 BAC,1980-07-10,1.953125,-1.5748031496062964 BAC,1980-07-11,2.0,2.400000000000002 BAC,1980-07-14,1.984375,-0.78125 BAC,1980-07-15,2.0,0.7874015748031482 BAC,1980-07-16,2.03125,1.5625 BAC,1980-07-17,2.015625,-0.7692307692307665 BAC,1980-07-18,2.0625,2.3255813953488413 BAC,1980-07-21,2.0,-3.0303030303030276 BAC,1980-07-22,1.984375,-0.78125 BAC,1980-07-23,1.953125,-1.5748031496062964 BAC,1980-07-24,1.875,-4.0000000000000036 BAC,1980-07-25,1.890625,0.8333333333333304 BAC,1980-07-28,1.9375,2.4793388429751984 BAC,1980-07-29,2.0,3.2258064516129004 BAC,1980-07-30,2.03125,1.5625 BAC,1980-07-31,1.9375,-4.61538461538461 BAC,1980-08-01,1.96875,1.6129032258064502 BAC,1980-08-04,2.015625,2.3809523809523725 BAC,1980-08-05,2.0,-0.7751937984496138 BAC,1980-08-06,1.984375,-0.78125 BAC,1980-08-07,2.03125,2.3622047244094446 BAC,1980-08-08,1.984375,-2.3076923076923106 BAC,1980-08-11,2.015625,1.5748031496062964 BAC,1980-08-12,1.984375,-1.5503875968992276 BAC,1980-08-13,1.921875,-3.149606299212604 BAC,1980-08-14,1.953125,1.6260162601626105 BAC,1980-08-15,1.984375,1.6000000000000014 BAC,1980-08-18,1.9375,-2.3622047244094446 BAC,1980-08-19,1.90625,-1.6129032258064502 BAC,1980-08-20,1.90625,0.0 BAC,1980-08-21,1.890625,-0.8196721311475419 BAC,1980-08-22,1.890625,0.0 BAC,1980-08-25,1.890625,0.0 BAC,1980-08-26,1.90625,0.8264462809917328 BAC,1980-08-27,1.90625,0.0 BAC,1980-08-28,1.90625,0.0 BAC,1980-08-29,1.890625,-0.8196721311475419 BAC,1980-09-02,1.90625,0.8264462809917328 BAC,1980-09-03,1.9375,1.6393442622950838 BAC,1980-09-04,1.953125,0.8064516129032251 BAC,1980-09-05,1.9375,-0.8000000000000007 BAC,1980-09-08,1.90625,-1.6129032258064502 BAC,1980-09-09,1.921875,0.8196721311475308 BAC,1980-09-10,1.9375,0.8130081300812941 BAC,1980-09-11,1.9375,0.0 BAC,1980-09-12,1.921875,-0.8064516129032251 BAC,1980-09-15,1.84375,-4.0650406504065035 BAC,1980-09-16,1.84375,0.0 BAC,1980-09-17,1.859375,0.8474576271186418 BAC,1980-09-18,1.859375,0.0 BAC,1980-09-19,1.8125,-2.5210084033613467 BAC,1980-09-22,1.796875,-0.8620689655172376 BAC,1980-09-23,1.78125,-0.8695652173912993 BAC,1980-09-24,1.78125,0.0 BAC,1980-09-25,1.78125,0.0 BAC,1980-09-26,1.71875,-3.508771929824561 BAC,1980-09-29,1.671875,-2.7272727272727226 BAC,1980-09-30,1.65625,-0.9345794392523366 BAC,1980-10-01,1.625,-1.8867924528301883 BAC,1980-10-02,1.640625,0.9615384615384581 BAC,1980-10-03,1.640625,0.0 BAC,1980-10-06,1.65625,0.952380952380949 BAC,1980-10-07,1.640625,-0.9433962264150941 BAC,1980-10-08,1.671875,1.904761904761898 BAC,1980-10-09,1.671875,0.0 BAC,1980-10-10,1.671875,0.0 BAC,1980-10-13,1.671875,0.0 BAC,1980-10-14,1.65625,-0.9345794392523366 BAC,1980-10-15,1.671875,0.9433962264151052 BAC,1980-10-16,1.640625,-1.869158878504673 BAC,1980-10-17,1.625,-0.952380952380949 BAC,1980-10-20,1.640625,0.9615384615384581 BAC,1980-10-21,1.625,-0.952380952380949 BAC,1980-10-22,1.609375,-0.9615384615384581 BAC,1980-10-23,1.65625,2.9126213592232997 BAC,1980-10-24,1.640625,-0.9433962264150941 BAC,1980-10-27,1.625,-0.952380952380949 BAC,1980-10-28,1.640625,0.9615384615384581 BAC,1980-10-29,1.65625,0.952380952380949 BAC,1980-10-30,1.640625,-0.9433962264150941 BAC,1980-10-31,1.640625,0.0 BAC,1980-11-03,1.65625,0.952380952380949 BAC,1980-11-05,1.6875,1.8867924528301883 BAC,1980-11-06,1.625,-3.703703703703709 BAC,1980-11-07,1.59375,-1.9230769230769273 BAC,1980-11-10,1.578125,-0.9803921568627416 BAC,1980-11-11,1.625,2.970297029702973 BAC,1980-11-12,1.6875,3.8461538461538547 BAC,1980-11-13,1.671875,-0.92592592592593 BAC,1980-11-14,1.609375,-3.738317757009346 BAC,1980-11-17,1.640625,1.9417475728155331 BAC,1980-11-18,1.609375,-1.904761904761909 BAC,1980-11-19,1.609375,0.0 BAC,1980-11-20,1.609375,0.0 BAC,1980-11-21,1.609375,0.0 BAC,1980-11-24,1.640625,1.9417475728155331 BAC,1980-11-25,1.65625,0.952380952380949 BAC,1980-11-26,1.640625,-0.9433962264150941 BAC,1980-11-28,1.640625,0.0 BAC,1980-12-01,1.609375,-1.904761904761909 BAC,1980-12-02,1.625,0.9708737864077666 BAC,1980-12-03,1.578125,-2.8846153846153855 BAC,1980-12-04,1.59375,0.990099009900991 BAC,1980-12-05,1.578125,-0.9803921568627416 BAC,1980-12-08,1.5625,-0.990099009900991 BAC,1980-12-09,1.546875,-1.0000000000000009 BAC,1980-12-10,1.546875,0.0 BAC,1980-12-11,1.546875,0.0 BAC,1980-12-12,1.5625,1.0101010101010166 BAC,1980-12-15,1.5625,0.0 BAC,1980-12-16,1.5625,0.0 BAC,1980-12-17,1.59375,2.0000000000000018 BAC,1980-12-18,1.6875,5.882352941176472 BAC,1980-12-19,1.671875,-0.92592592592593 BAC,1980-12-22,1.6875,0.9345794392523255 BAC,1980-12-23,1.734375,2.777777777777768 BAC,1980-12-24,1.71875,-0.9009009009009028 BAC,1980-12-26,1.71875,0.0 BAC,1980-12-29,1.6875,-1.8181818181818188 BAC,1980-12-30,1.671875,-0.92592592592593 BAC,1980-12-31,1.6875,0.9345794392523255 BAC,1981-01-02,1.6875,0.0 BAC,1981-01-05,1.78125,5.555555555555558 BAC,1981-01-06,1.78125,0.0 BAC,1981-01-07,1.765625,-0.8771929824561431 BAC,1981-01-08,1.734375,-1.7699115044247815 BAC,1981-01-09,1.734375,0.0 BAC,1981-01-12,1.703125,-1.8018018018018056 BAC,1981-01-13,1.6875,-0.917431192660545 BAC,1981-01-14,1.6875,0.0 BAC,1981-01-15,1.65625,-1.851851851851849 BAC,1981-01-16,1.6875,1.8867924528301883 BAC,1981-01-19,1.703125,0.92592592592593 BAC,1981-01-20,1.6875,-0.917431192660545 BAC,1981-01-21,1.703125,0.92592592592593 BAC,1981-01-22,1.703125,0.0 BAC,1981-01-23,1.6875,-0.917431192660545 BAC,1981-01-26,1.6875,0.0 BAC,1981-01-27,1.65625,-1.851851851851849 BAC,1981-01-28,1.6875,1.8867924528301883 BAC,1981-01-29,1.671875,-0.92592592592593 BAC,1981-01-30,1.6875,0.9345794392523255 BAC,1981-02-02,1.671875,-0.92592592592593 BAC,1981-02-03,1.6875,0.9345794392523255 BAC,1981-02-04,1.71875,1.85185185185186 BAC,1981-02-05,1.75,1.8181818181818077 BAC,1981-02-06,1.796875,2.678571428571419 BAC,1981-02-09,1.78125,-0.8695652173912993 BAC,1981-02-10,1.828125,2.6315789473684292 BAC,1981-02-11,1.859375,1.7094017094017033 BAC,1981-02-12,1.84375,-0.8403361344537785 BAC,1981-02-13,1.8125,-1.6949152542372836 BAC,1981-02-17,1.78125,-1.7241379310344862 BAC,1981-02-18,1.765625,-0.8771929824561431 BAC,1981-02-19,1.765625,0.0 BAC,1981-02-20,1.8125,2.6548672566371723 BAC,1981-02-23,1.84375,1.724137931034475 BAC,1981-02-24,1.859375,0.8474576271186418 BAC,1981-02-25,1.84375,-0.8403361344537785 BAC,1981-02-26,1.84375,0.0 BAC,1981-02-27,1.859375,0.8474576271186418 BAC,1981-03-02,1.828125,-1.6806722689075682 BAC,1981-03-03,1.828125,0.0 BAC,1981-03-04,1.90625,4.2735042735042805 BAC,1981-03-05,1.90625,0.0 BAC,1981-03-06,1.890625,-0.8196721311475419 BAC,1981-03-09,1.84375,-2.4793388429752095 BAC,1981-03-10,1.859375,0.8474576271186418 BAC,1981-03-11,1.875,0.8403361344537785 BAC,1981-03-12,1.875,0.0 BAC,1981-03-13,1.90625,1.6666666666666607 BAC,1981-03-16,1.90625,0.0 BAC,1981-03-17,1.9375,1.6393442622950838 BAC,1981-03-18,1.953125,0.8064516129032251 BAC,1981-03-19,1.96875,0.8000000000000007 BAC,1981-03-20,1.984375,0.7936507936507908 BAC,1981-03-23,2.03125,2.3622047244094446 BAC,1981-03-24,2.0625,1.538461538461533 BAC,1981-03-25,2.078125,0.7575757575757569 BAC,1981-03-26,2.078125,0.0 BAC,1981-03-27,2.046875,-1.5037593984962405 BAC,1981-03-30,2.015625,-1.526717557251911 BAC,1981-03-31,2.0625,2.3255813953488413 BAC,1981-04-01,2.046875,-0.7575757575757569 BAC,1981-04-02,2.03125,-0.7633587786259555 BAC,1981-04-03,2.046875,0.7692307692307665 BAC,1981-04-06,2.03125,-0.7633587786259555 BAC,1981-04-07,2.03125,0.0 BAC,1981-04-08,2.0,-1.538461538461533 BAC,1981-04-09,2.03125,1.5625 BAC,1981-04-10,2.015625,-0.7692307692307665 BAC,1981-04-13,1.984375,-1.5503875968992276 BAC,1981-04-14,1.984375,0.0 BAC,1981-04-15,2.015625,1.5748031496062964 BAC,1981-04-16,2.046875,1.5503875968992276 BAC,1981-04-20,2.0,-2.2900763358778664 BAC,1981-04-21,2.015625,0.78125 BAC,1981-04-22,2.0,-0.7751937984496138 BAC,1981-04-23,2.015625,0.78125 BAC,1981-04-24,2.015625,0.0 BAC,1981-04-27,2.015625,0.0 BAC,1981-04-28,2.015625,0.0 BAC,1981-04-29,2.015625,0.0 BAC,1981-04-30,2.03125,0.7751937984496138 BAC,1981-05-01,2.03125,0.0 BAC,1981-05-04,1.96875,-3.076923076923077 BAC,1981-05-05,1.9375,-1.5873015873015928 BAC,1981-05-06,1.953125,0.8064516129032251 BAC,1981-05-07,1.9375,-0.8000000000000007 BAC,1981-05-08,1.9375,0.0 BAC,1981-05-11,1.953125,0.8064516129032251 BAC,1981-05-12,1.90625,-2.400000000000002 BAC,1981-05-13,1.875,-1.6393442622950838 BAC,1981-05-14,1.890625,0.8333333333333304 BAC,1981-05-15,1.875,-0.8264462809917328 BAC,1981-05-18,1.890625,0.8333333333333304 BAC,1981-05-19,1.90625,0.8264462809917328 BAC,1981-05-20,1.90625,0.0 BAC,1981-05-21,1.96875,3.2786885245901676 BAC,1981-05-22,1.953125,-0.7936507936507908 BAC,1981-05-26,1.984375,1.6000000000000014 BAC,1981-05-27,1.9375,-2.3622047244094446 BAC,1981-05-28,1.921875,-0.8064516129032251 BAC,1981-05-29,1.90625,-0.8130081300813052 BAC,1981-06-01,1.890625,-0.8196721311475419 BAC,1981-06-02,1.890625,0.0 BAC,1981-06-03,1.890625,0.0 BAC,1981-06-04,1.890625,0.0 BAC,1981-06-05,1.921875,1.6528925619834656 BAC,1981-06-08,1.875,-2.4390243902439046 BAC,1981-06-09,1.859375,-0.8333333333333304 BAC,1981-06-10,1.828125,-1.6806722689075682 BAC,1981-06-11,1.9375,5.982905982905984 BAC,1981-06-12,1.96875,1.6129032258064502 BAC,1981-06-15,2.03125,3.1746031746031855 BAC,1981-06-16,2.0625,1.538461538461533 BAC,1981-06-17,2.09375,1.5151515151515138 BAC,1981-06-18,2.109375,0.746268656716409 BAC,1981-06-19,2.078125,-1.4814814814814836 BAC,1981-06-22,2.140625,3.007518796992481 BAC,1981-06-23,2.234375,4.379562043795615 BAC,1981-06-24,2.171875,-2.7972027972028024 BAC,1981-06-25,2.140625,-1.4388489208633115 BAC,1981-06-26,2.078125,-2.9197080291970767 BAC,1981-06-29,2.0625,-0.7518796992481258 BAC,1981-06-30,2.046875,-0.7575757575757569 BAC,1981-07-01,2.015625,-1.526717557251911 BAC,1981-07-02,1.984375,-1.5503875968992276 BAC,1981-07-06,1.984375,0.0 BAC,1981-07-07,1.96875,-0.7874015748031482 BAC,1981-07-08,1.9375,-1.5873015873015928 BAC,1981-07-09,1.953125,0.8064516129032251 BAC,1981-07-10,1.953125,0.0 BAC,1981-07-13,1.9375,-0.8000000000000007 BAC,1981-07-14,1.90625,-1.6129032258064502 BAC,1981-07-15,1.90625,0.0 BAC,1981-07-16,1.90625,0.0 BAC,1981-07-17,1.875,-1.6393442622950838 BAC,1981-07-20,1.859375,-0.8333333333333304 BAC,1981-07-21,1.859375,0.0 BAC,1981-07-22,1.796875,-3.361344537815125 BAC,1981-07-23,1.75,-2.608695652173909 BAC,1981-07-24,1.8125,3.571428571428581 BAC,1981-07-27,1.859375,2.586206896551735 BAC,1981-07-28,1.828125,-1.6806722689075682 BAC,1981-07-29,1.796875,-1.7094017094017144 BAC,1981-07-30,1.8125,0.8695652173912993 BAC,1981-07-31,1.8125,0.0 BAC,1981-08-03,1.765625,-2.5862068965517238 BAC,1981-08-04,1.734375,-1.7699115044247815 BAC,1981-08-05,1.734375,0.0 BAC,1981-08-06,1.75,0.9009009009008917 BAC,1981-08-07,1.765625,0.8928571428571397 BAC,1981-08-10,1.78125,0.8849557522123908 BAC,1981-08-11,1.8125,1.7543859649122862 BAC,1981-08-12,1.84375,1.724137931034475 BAC,1981-08-13,1.84375,0.0 BAC,1981-08-14,1.8125,-1.6949152542372836 BAC,1981-08-17,1.8125,0.0 BAC,1981-08-18,1.78125,-1.7241379310344862 BAC,1981-08-19,1.78125,0.0 BAC,1981-08-20,1.75,-1.7543859649122862 BAC,1981-08-21,1.75,0.0 BAC,1981-08-24,1.734375,-0.8928571428571397 BAC,1981-08-25,1.703125,-1.8018018018018056 BAC,1981-08-26,1.671875,-1.834862385321101 BAC,1981-08-27,1.6875,0.9345794392523255 BAC,1981-08-28,1.6875,0.0 BAC,1981-08-31,1.6875,0.0 BAC,1981-09-01,1.671875,-0.92592592592593 BAC,1981-09-02,1.75,4.672897196261672 BAC,1981-09-03,1.71875,-1.7857142857142905 BAC,1981-09-04,1.71875,0.0 BAC,1981-09-08,1.671875,-2.7272727272727226 BAC,1981-09-09,1.6875,0.9345794392523255 BAC,1981-09-10,1.703125,0.92592592592593 BAC,1981-09-11,1.796875,5.504587155963292 BAC,1981-09-14,1.8125,0.8695652173912993 BAC,1981-09-15,1.828125,0.8620689655172376 BAC,1981-09-16,1.8125,-0.8547008547008517 BAC,1981-09-17,1.8125,0.0 BAC,1981-09-18,1.8125,0.0 BAC,1981-09-21,1.78125,-1.7241379310344862 BAC,1981-09-22,1.734375,-2.631578947368418 BAC,1981-09-23,1.703125,-1.8018018018018056 BAC,1981-09-24,1.6875,-0.917431192660545 BAC,1981-09-25,1.671875,-0.92592592592593 BAC,1981-09-28,1.65625,-0.9345794392523366 BAC,1981-09-29,1.6875,1.8867924528301883 BAC,1981-09-30,1.6875,0.0 BAC,1981-10-01,1.71875,1.85185185185186 BAC,1981-10-02,1.796875,4.545454545454541 BAC,1981-10-05,1.765625,-1.7391304347826098 BAC,1981-10-06,1.75,-0.8849557522123908 BAC,1981-10-07,1.734375,-0.8928571428571397 BAC,1981-10-08,1.75,0.9009009009008917 BAC,1981-10-09,1.765625,0.8928571428571397 BAC,1981-10-12,1.75,-0.8849557522123908 BAC,1981-10-13,1.78125,1.7857142857142794 BAC,1981-10-14,1.765625,-0.8771929824561431 BAC,1981-10-15,1.75,-0.8849557522123908 BAC,1981-10-16,1.734375,-0.8928571428571397 BAC,1981-10-19,1.765625,1.8018018018018056 BAC,1981-10-20,1.796875,1.7699115044247815 BAC,1981-10-21,1.828125,1.7391304347825987 BAC,1981-10-22,1.8125,-0.8547008547008517 BAC,1981-10-23,1.78125,-1.7241379310344862 BAC,1981-10-26,1.78125,0.0 BAC,1981-10-27,1.765625,-0.8771929824561431 BAC,1981-10-28,1.78125,0.8849557522123908 BAC,1981-10-29,1.765625,-0.8771929824561431 BAC,1981-10-30,1.796875,1.7699115044247815 BAC,1981-11-02,1.828125,1.7391304347825987 BAC,1981-11-03,1.890625,3.418803418803429 BAC,1981-11-04,1.90625,0.8264462809917328 BAC,1981-11-05,1.921875,0.8196721311475308 BAC,1981-11-06,1.90625,-0.8130081300813052 BAC,1981-11-09,1.921875,0.8196721311475308 BAC,1981-11-10,1.96875,2.4390243902439046 BAC,1981-11-11,1.953125,-0.7936507936507908 BAC,1981-11-12,1.984375,1.6000000000000014 BAC,1981-11-13,1.984375,0.0 BAC,1981-11-16,1.96875,-0.7874015748031482 BAC,1981-11-17,1.953125,-0.7936507936507908 BAC,1981-11-18,1.96875,0.8000000000000007 BAC,1981-11-19,1.953125,-0.7936507936507908 BAC,1981-11-20,1.9375,-0.8000000000000007 BAC,1981-11-23,1.9375,0.0 BAC,1981-11-24,1.9375,0.0 BAC,1981-11-25,1.921875,-0.8064516129032251 BAC,1981-11-27,1.9375,0.8130081300812941 BAC,1981-11-30,1.90625,-1.6129032258064502 BAC,1981-12-01,1.9375,1.6393442622950838 BAC,1981-12-02,1.90625,-1.6129032258064502 BAC,1981-12-03,1.953125,2.4590163934426146 BAC,1981-12-04,1.9375,-0.8000000000000007 BAC,1981-12-07,1.953125,0.8064516129032251 BAC,1981-12-08,1.921875,-1.6000000000000014 BAC,1981-12-09,1.921875,0.0 BAC,1981-12-10,2.0,4.065040650406515 BAC,1981-12-11,1.953125,-2.34375 BAC,1981-12-14,1.921875,-1.6000000000000014 BAC,1981-12-15,1.921875,0.0 BAC,1981-12-16,1.90625,-0.8130081300813052 BAC,1981-12-17,1.90625,0.0 BAC,1981-12-18,1.890625,-0.8196721311475419 BAC,1981-12-21,1.890625,0.0 BAC,1981-12-22,1.90625,0.8264462809917328 BAC,1981-12-23,1.875,-1.6393442622950838 BAC,1981-12-24,1.875,0.0 BAC,1981-12-28,1.875,0.0 BAC,1981-12-29,1.859375,-0.8333333333333304 BAC,1981-12-30,1.859375,0.0 BAC,1981-12-31,1.859375,0.0 BAC,1982-01-04,1.90625,2.5210084033613356 BAC,1982-01-05,1.859375,-2.4590163934426257 BAC,1982-01-06,1.84375,-0.8403361344537785 BAC,1982-01-07,1.84375,0.0 BAC,1982-01-08,1.84375,0.0 BAC,1982-01-11,1.84375,0.0 BAC,1982-01-12,1.828125,-0.8474576271186418 BAC,1982-01-13,1.796875,-1.7094017094017144 BAC,1982-01-14,1.78125,-0.8695652173912993 BAC,1982-01-15,1.78125,0.0 BAC,1982-01-18,1.8125,1.7543859649122862 BAC,1982-01-19,1.828125,0.8620689655172376 BAC,1982-01-20,1.8125,-0.8547008547008517 BAC,1982-01-21,1.8125,0.0 BAC,1982-01-22,1.828125,0.8620689655172376 BAC,1982-01-25,1.8125,-0.8547008547008517 BAC,1982-01-26,1.828125,0.8620689655172376 BAC,1982-01-27,1.828125,0.0 BAC,1982-01-28,1.84375,0.8547008547008517 BAC,1982-01-29,1.875,1.6949152542372836 BAC,1982-02-01,1.890625,0.8333333333333304 BAC,1982-02-02,1.859375,-1.6528925619834656 BAC,1982-02-03,1.859375,0.0 BAC,1982-02-04,1.875,0.8403361344537785 BAC,1982-02-05,1.875,0.0 BAC,1982-02-08,1.875,0.0 BAC,1982-02-09,1.890625,0.8333333333333304 BAC,1982-02-10,1.875,-0.8264462809917328 BAC,1982-02-11,1.90625,1.6666666666666607 BAC,1982-02-12,1.875,-1.6393442622950838 BAC,1982-02-16,1.828125,-2.500000000000002 BAC,1982-02-17,1.828125,0.0 BAC,1982-02-18,1.796875,-1.7094017094017144 BAC,1982-02-19,1.765625,-1.7391304347826098 BAC,1982-02-22,1.796875,1.7699115044247815 BAC,1982-02-23,1.75,-2.608695652173909 BAC,1982-02-24,1.765625,0.8928571428571397 BAC,1982-02-25,1.796875,1.7699115044247815 BAC,1982-02-26,1.828125,1.7391304347825987 BAC,1982-03-01,1.78125,-2.564102564102566 BAC,1982-03-02,1.796875,0.8771929824561431 BAC,1982-03-03,1.734375,-3.4782608695652195 BAC,1982-03-04,1.6875,-2.7027027027026973 BAC,1982-03-05,1.703125,0.92592592592593 BAC,1982-03-08,1.71875,0.917431192660545 BAC,1982-03-09,1.71875,0.0 BAC,1982-03-10,1.71875,0.0 BAC,1982-03-11,1.71875,0.0 BAC,1982-03-12,1.6875,-1.8181818181818188 BAC,1982-03-15,1.703125,0.92592592592593 BAC,1982-03-16,1.703125,0.0 BAC,1982-03-17,1.703125,0.0 BAC,1982-03-18,1.703125,0.0 BAC,1982-03-19,1.71875,0.917431192660545 BAC,1982-03-22,1.71875,0.0 BAC,1982-03-23,1.734375,0.9090909090909038 BAC,1982-03-24,1.765625,1.8018018018018056 BAC,1982-03-25,1.75,-0.8849557522123908 BAC,1982-03-26,1.75,0.0 BAC,1982-03-29,1.75,0.0 BAC,1982-03-30,1.734375,-0.8928571428571397 BAC,1982-03-31,1.71875,-0.9009009009009028 BAC,1982-04-01,1.75,1.8181818181818077 BAC,1982-04-02,1.734375,-0.8928571428571397 BAC,1982-04-05,1.734375,0.0 BAC,1982-04-06,1.703125,-1.8018018018018056 BAC,1982-04-07,1.703125,0.0 BAC,1982-04-08,1.734375,1.83486238532109 BAC,1982-04-12,1.703125,-1.8018018018018056 BAC,1982-04-13,1.734375,1.83486238532109 BAC,1982-04-14,1.703125,-1.8018018018018056 BAC,1982-04-15,1.71875,0.917431192660545 BAC,1982-04-16,1.703125,-0.9090909090909038 BAC,1982-04-19,1.71875,0.917431192660545 BAC,1982-04-20,1.671875,-2.7272727272727226 BAC,1982-04-21,1.6875,0.9345794392523255 BAC,1982-04-22,1.6875,0.0 BAC,1982-04-23,1.703125,0.92592592592593 BAC,1982-04-26,1.703125,0.0 BAC,1982-04-27,1.734375,1.83486238532109 BAC,1982-04-28,1.71875,-0.9009009009009028 BAC,1982-04-29,1.734375,0.9090909090909038 BAC,1982-04-30,1.765625,1.8018018018018056 BAC,1982-05-03,1.765625,0.0 BAC,1982-05-04,1.75,-0.8849557522123908 BAC,1982-05-05,1.75,0.0 BAC,1982-05-06,1.734375,-0.8928571428571397 BAC,1982-05-07,1.734375,0.0 BAC,1982-05-10,1.734375,0.0 BAC,1982-05-11,1.75,0.9009009009008917 BAC,1982-05-12,1.734375,-0.8928571428571397 BAC,1982-05-13,1.71875,-0.9009009009009028 BAC,1982-05-14,1.703125,-0.9090909090909038 BAC,1982-05-17,1.671875,-1.834862385321101 BAC,1982-05-18,1.6875,0.9345794392523255 BAC,1982-05-19,1.703125,0.92592592592593 BAC,1982-05-20,1.734375,1.83486238532109 BAC,1982-05-21,1.71875,-0.9009009009009028 BAC,1982-05-24,1.71875,0.0 BAC,1982-05-25,1.71875,0.0 BAC,1982-05-26,1.703125,-0.9090909090909038 BAC,1982-05-27,1.6875,-0.917431192660545 BAC,1982-05-28,1.65625,-1.851851851851849 BAC,1982-06-01,1.671875,0.9433962264151052 BAC,1982-06-02,1.65625,-0.9345794392523366 BAC,1982-06-03,1.625,-1.8867924528301883 BAC,1982-06-04,1.625,0.0 BAC,1982-06-07,1.609375,-0.9615384615384581 BAC,1982-06-08,1.609375,0.0 BAC,1982-06-09,1.59375,-0.9708737864077666 BAC,1982-06-10,1.609375,0.9803921568627416 BAC,1982-06-11,1.65625,2.9126213592232997 BAC,1982-06-14,1.625,-1.8867924528301883 BAC,1982-06-15,1.640625,0.9615384615384581 BAC,1982-06-16,1.609375,-1.904761904761909 BAC,1982-06-17,1.609375,0.0 BAC,1982-06-18,1.59375,-0.9708737864077666 BAC,1982-06-21,1.59375,0.0 BAC,1982-06-22,1.609375,0.9803921568627416 BAC,1982-06-23,1.625,0.9708737864077666 BAC,1982-06-24,1.609375,-0.9615384615384581 BAC,1982-06-25,1.59375,-0.9708737864077666 BAC,1982-06-28,1.578125,-0.9803921568627416 BAC,1982-06-29,1.59375,0.990099009900991 BAC,1982-06-30,1.59375,0.0 BAC,1982-07-01,1.59375,0.0 BAC,1982-07-02,1.578125,-0.9803921568627416 BAC,1982-07-06,1.578125,0.0 BAC,1982-07-07,1.59375,0.990099009900991 BAC,1982-07-08,1.5625,-1.9607843137254943 BAC,1982-07-09,1.5625,0.0 BAC,1982-07-12,1.5625,0.0 BAC,1982-07-13,1.5625,0.0 BAC,1982-07-14,1.5625,0.0 BAC,1982-07-15,1.5625,0.0 BAC,1982-07-16,1.5625,0.0 BAC,1982-07-19,1.5625,0.0 BAC,1982-07-20,1.5625,0.0 BAC,1982-07-21,1.5625,0.0 BAC,1982-07-22,1.53125,-2.0000000000000018 BAC,1982-07-23,1.53125,0.0 BAC,1982-07-26,1.546875,1.0204081632652962 BAC,1982-07-27,1.546875,0.0 BAC,1982-07-28,1.53125,-1.0101010101010055 BAC,1982-07-29,1.5,-2.0408163265306145 BAC,1982-07-30,1.5,0.0 BAC,1982-08-02,1.515625,1.041666666666674 BAC,1982-08-03,1.5625,3.092783505154628 BAC,1982-08-04,1.515625,-3.0000000000000027 BAC,1982-08-05,1.515625,0.0 BAC,1982-08-06,1.5,-1.0309278350515427 BAC,1982-08-09,1.484375,-1.041666666666663 BAC,1982-08-10,1.5,1.0526315789473717 BAC,1982-08-11,1.484375,-1.041666666666663 BAC,1982-08-12,1.484375,0.0 BAC,1982-08-13,1.5,1.0526315789473717 BAC,1982-08-16,1.5,0.0 BAC,1982-08-17,1.515625,1.041666666666674 BAC,1982-08-18,1.5625,3.092783505154628 BAC,1982-08-19,1.5625,0.0 BAC,1982-08-20,1.5625,0.0 BAC,1982-08-23,1.625,4.0000000000000036 BAC,1982-08-24,1.609375,-0.9615384615384581 BAC,1982-08-25,1.59375,-0.9708737864077666 BAC,1982-08-26,1.703125,6.8627450980392135 BAC,1982-08-27,1.6875,-0.917431192660545 BAC,1982-08-30,1.65625,-1.851851851851849 BAC,1982-08-31,1.65625,0.0 BAC,1982-09-01,1.65625,0.0 BAC,1982-09-02,1.640625,-0.9433962264150941 BAC,1982-09-03,1.625,-0.952380952380949 BAC,1982-09-07,1.578125,-2.8846153846153855 BAC,1982-09-08,1.578125,0.0 BAC,1982-09-09,1.59375,0.990099009900991 BAC,1982-09-10,1.625,1.9607843137254832 BAC,1982-09-13,1.625,0.0 BAC,1982-09-14,1.640625,0.9615384615384581 BAC,1982-09-15,1.6875,2.857142857142847 BAC,1982-09-16,1.75,3.703703703703698 BAC,1982-09-17,1.734375,-0.8928571428571397 BAC,1982-09-20,1.75,0.9009009009008917 BAC,1982-09-21,1.765625,0.8928571428571397 BAC,1982-09-22,1.78125,0.8849557522123908 BAC,1982-09-23,1.8125,1.7543859649122862 BAC,1982-09-24,1.8125,0.0 BAC,1982-09-27,1.8125,0.0 BAC,1982-09-28,1.828125,0.8620689655172376 BAC,1982-09-29,1.859375,1.7094017094017033 BAC,1982-09-30,1.84375,-0.8403361344537785 BAC,1982-10-01,1.875,1.6949152542372836 BAC,1982-10-04,1.875,0.0 BAC,1982-10-05,1.890625,0.8333333333333304 BAC,1982-10-06,1.953125,3.305785123966931 BAC,1982-10-07,2.046875,4.800000000000004 BAC,1982-10-08,2.0625,0.7633587786259444 BAC,1982-10-11,2.171875,5.303030303030298 BAC,1982-10-12,2.140625,-1.4388489208633115 BAC,1982-10-13,2.171875,1.4598540145985384 BAC,1982-10-14,2.15625,-0.7194244604316502 BAC,1982-10-15,2.140625,-0.7246376811594235 BAC,1982-10-18,2.1875,2.1897810218978186 BAC,1982-10-19,2.265625,3.571428571428581 BAC,1982-10-20,2.328125,2.758620689655178 BAC,1982-10-21,2.390625,2.684563758389258 BAC,1982-10-22,2.46875,3.267973856209161 BAC,1982-10-25,2.375,-3.797468354430378 BAC,1982-10-26,2.390625,0.6578947368421018 BAC,1982-10-27,2.484375,3.9215686274509887 BAC,1982-10-28,2.46875,-0.6289308176100628 BAC,1982-10-29,2.4375,-1.2658227848101222 BAC,1982-11-01,2.484375,1.9230769230769162 BAC,1982-11-02,2.5,0.6289308176100628 BAC,1982-11-03,2.546875,1.8750000000000044 BAC,1982-11-04,2.53125,-0.6134969325153339 BAC,1982-11-05,2.53125,0.0 BAC,1982-11-08,2.5,-1.2345679012345734 BAC,1982-11-09,2.453125,-1.8750000000000044 BAC,1982-11-10,2.453125,0.0 BAC,1982-11-11,2.4375,-0.6369426751592355 BAC,1982-11-12,2.421875,-0.6410256410256387 BAC,1982-11-15,2.375,-1.9354838709677469 BAC,1982-11-16,2.328125,-1.9736842105263164 BAC,1982-11-17,2.375,2.0134228187919545 BAC,1982-11-18,2.375,0.0 BAC,1982-11-19,2.3125,-2.631578947368418 BAC,1982-11-22,2.28125,-1.3513513513513487 BAC,1982-11-23,2.296875,0.6849315068493178 BAC,1982-11-24,2.296875,0.0 BAC,1982-11-26,2.359375,2.7210884353741527 BAC,1982-11-29,2.3125,-1.9867549668874163 BAC,1982-11-30,2.3125,0.0 BAC,1982-12-01,2.34375,1.3513513513513598 BAC,1982-12-02,2.34375,0.0 BAC,1982-12-03,2.390625,2.0000000000000018 BAC,1982-12-06,2.453125,2.614379084967311 BAC,1982-12-07,2.5,1.9108280254777066 BAC,1982-12-08,2.453125,-1.8750000000000044 BAC,1982-12-09,2.46875,0.6369426751592355 BAC,1982-12-10,2.390625,-3.164556962025311 BAC,1982-12-13,2.421875,1.3071895424836555 BAC,1982-12-14,2.359375,-2.580645161290318 BAC,1982-12-15,2.21875,-5.960264900662249 BAC,1982-12-16,2.28125,2.8169014084507005 BAC,1982-12-17,2.328125,2.0547945205479534 BAC,1982-12-20,2.328125,0.0 BAC,1982-12-21,2.359375,1.342281879194629 BAC,1982-12-22,2.4375,3.31125827814569 BAC,1982-12-23,2.46875,1.2820512820512775 BAC,1982-12-27,2.453125,-0.6329113924050667 BAC,1982-12-28,2.4375,-0.6369426751592355 BAC,1982-12-29,2.4375,0.0 BAC,1982-12-30,2.421875,-0.6410256410256387 BAC,1982-12-31,2.34375,-3.2258064516129004 BAC,1983-01-03,2.375,1.333333333333342 BAC,1983-01-04,2.40625,1.3157894736842035 BAC,1983-01-05,2.4375,1.298701298701288 BAC,1983-01-06,2.390625,-1.9230769230769273 BAC,1983-01-07,2.390625,0.0 BAC,1983-01-10,2.40625,0.6535947712418277 BAC,1983-01-11,2.40625,0.0 BAC,1983-01-12,2.40625,0.0 BAC,1983-01-13,2.40625,0.0 BAC,1983-01-14,2.4375,1.298701298701288 BAC,1983-01-17,2.421875,-0.6410256410256387 BAC,1983-01-18,2.4375,0.6451612903225712 BAC,1983-01-19,2.421875,-0.6410256410256387 BAC,1983-01-20,2.40625,-0.6451612903225823 BAC,1983-01-21,2.375,-1.2987012987012991 BAC,1983-01-24,2.34375,-1.3157894736842146 BAC,1983-01-25,2.375,1.333333333333342 BAC,1983-01-26,2.375,0.0 BAC,1983-01-27,2.40625,1.3157894736842035 BAC,1983-01-28,2.40625,0.0 BAC,1983-01-31,2.4375,1.298701298701288 BAC,1983-02-01,2.453125,0.6410256410256387 BAC,1983-02-02,2.484375,1.273885350318471 BAC,1983-02-03,2.515625,1.2578616352201255 BAC,1983-02-04,2.484375,-1.2422360248447228 BAC,1983-02-07,2.515625,1.2578616352201255 BAC,1983-02-08,2.5,-0.6211180124223614 BAC,1983-02-09,2.484375,-0.6249999999999978 BAC,1983-02-10,2.46875,-0.6289308176100628 BAC,1983-02-11,2.5,1.2658227848101333 BAC,1983-02-14,2.5625,2.499999999999991 BAC,1983-02-15,2.8125,9.756097560975618 BAC,1983-02-16,2.796875,-0.5555555555555536 BAC,1983-02-17,2.859375,2.2346368715083775 BAC,1983-02-18,2.90625,1.6393442622950838 BAC,1983-02-22,2.8125,-3.2258064516129004 BAC,1983-02-23,2.796875,-0.5555555555555536 BAC,1983-02-24,2.765625,-1.1173184357541888 BAC,1983-02-25,2.75,-0.5649717514124242 BAC,1983-02-28,2.71875,-1.1363636363636354 BAC,1983-03-01,2.703125,-0.5747126436781658 BAC,1983-03-02,2.71875,0.5780346820809301 BAC,1983-03-03,2.71875,0.0 BAC,1983-03-04,2.765625,1.724137931034475 BAC,1983-03-07,2.765625,0.0 BAC,1983-03-08,2.75,-0.5649717514124242 BAC,1983-03-09,2.734375,-0.5681818181818232 BAC,1983-03-10,2.765625,1.1428571428571344 BAC,1983-03-11,2.765625,0.0 BAC,1983-03-14,2.75,-0.5649717514124242 BAC,1983-03-15,2.734375,-0.5681818181818232 BAC,1983-03-16,2.6875,-1.7142857142857126 BAC,1983-03-17,2.703125,0.5813953488372103 BAC,1983-03-18,2.71875,0.5780346820809301 BAC,1983-03-21,2.734375,0.5747126436781658 BAC,1983-03-22,2.71875,-0.5714285714285672 BAC,1983-03-23,2.734375,0.5747126436781658 BAC,1983-03-24,2.765625,1.1428571428571344 BAC,1983-03-25,2.765625,0.0 BAC,1983-03-28,2.78125,0.5649717514124353 BAC,1983-03-29,2.78125,0.0 BAC,1983-03-30,2.890625,3.93258426966292 BAC,1983-03-31,2.9375,1.6216216216216273 BAC,1983-04-04,2.90625,-1.0638297872340385 BAC,1983-04-05,2.90625,0.0 BAC,1983-04-06,2.9375,1.0752688172043001 BAC,1983-04-07,2.984375,1.5957446808510634 BAC,1983-04-08,3.0625,2.617801047120416 BAC,1983-04-11,3.171875,3.571428571428581 BAC,1983-04-12,3.28125,3.4482758620689724 BAC,1983-04-13,3.296875,0.4761904761904745 BAC,1983-04-14,3.375,2.369668246445489 BAC,1983-04-15,3.390625,0.4629629629629539 BAC,1983-04-18,3.4375,1.382488479262678 BAC,1983-04-19,3.390625,-1.3636363636363669 BAC,1983-04-20,3.328125,-1.8433179723502335 BAC,1983-04-21,3.40625,2.3474178403755763 BAC,1983-04-22,3.359375,-1.3761467889908285 BAC,1983-04-25,3.375,0.46511627906977715 BAC,1983-04-26,3.359375,-0.462962962962965 BAC,1983-04-27,3.28125,-2.3255813953488413 BAC,1983-04-28,3.34375,1.904761904761898 BAC,1983-04-29,3.25,-2.8037383177570097 BAC,1983-05-02,3.21875,-0.9615384615384581 BAC,1983-05-03,3.21875,0.0 BAC,1983-05-04,3.15625,-1.9417475728155331 BAC,1983-05-05,3.125,-0.990099009900991 BAC,1983-05-06,3.1875,2.0000000000000018 BAC,1983-05-09,3.296875,3.431372549019618 BAC,1983-05-10,3.375,2.369668246445489 BAC,1983-05-11,3.359375,-0.462962962962965 BAC,1983-05-12,3.390625,0.9302325581395321 BAC,1983-05-13,3.375,-0.4608294930875556 BAC,1983-05-16,3.3125,-1.851851851851849 BAC,1983-05-17,3.3125,0.0 BAC,1983-05-18,3.328125,0.4716981132075526 BAC,1983-05-19,3.3125,-0.46948356807511304 BAC,1983-05-20,3.296875,-0.4716981132075526 BAC,1983-05-23,3.25,-1.4218009478673022 BAC,1983-05-24,3.28125,0.9615384615384581 BAC,1983-05-25,3.28125,0.0 BAC,1983-05-26,3.3125,0.952380952380949 BAC,1983-05-27,3.359375,1.4150943396226356 BAC,1983-05-31,3.28125,-2.3255813953488413 BAC,1983-06-01,3.40625,3.809523809523818 BAC,1983-06-02,3.34375,-1.834862385321101 BAC,1983-06-03,3.46875,3.738317757009346 BAC,1983-06-06,3.6875,6.3063063063063085 BAC,1983-06-07,3.625,-1.6949152542372836 BAC,1983-06-08,3.59375,-0.8620689655172376 BAC,1983-06-09,3.515625,-2.1739130434782594 BAC,1983-06-10,3.53125,0.4444444444444473 BAC,1983-06-13,3.5625,0.8849557522123908 BAC,1983-06-14,3.515625,-1.3157894736842146 BAC,1983-06-15,3.546875,0.8888888888888946 BAC,1983-06-16,3.546875,0.0 BAC,1983-06-17,3.484375,-1.7621145374449365 BAC,1983-06-20,3.5,0.4484304932735439 BAC,1983-06-21,3.40625,-2.67857142857143 BAC,1983-06-22,3.421875,0.4587155963302836 BAC,1983-06-23,3.34375,-2.2831050228310557 BAC,1983-06-24,3.34375,0.0 BAC,1983-06-27,3.296875,-1.4018691588784993 BAC,1983-06-28,3.203125,-2.843601895734593 BAC,1983-06-29,3.21875,0.4878048780487809 BAC,1983-06-30,3.28125,1.9417475728155331 BAC,1983-07-01,3.375,2.857142857142847 BAC,1983-07-05,3.34375,-0.92592592592593 BAC,1983-07-06,3.375,0.9345794392523255 BAC,1983-07-07,3.359375,-0.462962962962965 BAC,1983-07-08,3.359375,0.0 BAC,1983-07-11,3.484375,3.7209302325581506 BAC,1983-07-12,3.375,-3.139013452914796 BAC,1983-07-13,3.328125,-1.388888888888884 BAC,1983-07-14,3.359375,0.9389671361502261 BAC,1983-07-15,3.328125,-0.9302325581395321 BAC,1983-07-18,3.328125,0.0 BAC,1983-07-19,3.3125,-0.46948356807511304 BAC,1983-07-20,3.3125,0.0 BAC,1983-07-21,3.265625,-1.4150943396226467 BAC,1983-07-22,3.28125,0.4784688995215225 BAC,1983-07-25,3.296875,0.4761904761904745 BAC,1983-07-26,3.328125,0.9478672985782088 BAC,1983-07-27,3.34375,0.46948356807512415 BAC,1983-07-28,3.3125,-0.9345794392523366 BAC,1983-07-29,3.25,-1.8867924528301883 BAC,1983-08-01,3.21875,-0.9615384615384581 BAC,1983-08-02,3.203125,-0.4854368932038833 BAC,1983-08-03,3.15625,-1.4634146341463428 BAC,1983-08-04,3.234375,2.4752475247524774 BAC,1983-08-05,3.1875,-1.449275362318836 BAC,1983-08-08,3.171875,-0.4901960784313708 BAC,1983-08-09,3.125,-1.4778325123152691 BAC,1983-08-10,3.1875,2.0000000000000018 BAC,1983-08-11,3.21875,0.9803921568627416 BAC,1983-08-12,3.234375,0.4854368932038833 BAC,1983-08-15,3.3125,2.4154589371980784 BAC,1983-08-16,3.3125,0.0 BAC,1983-08-17,3.375,1.8867924528301883 BAC,1983-08-18,3.4375,1.85185185185186 BAC,1983-08-19,3.4375,0.0 BAC,1983-08-22,3.46875,0.9090909090909038 BAC,1983-08-23,3.484375,0.45045045045044585 BAC,1983-08-24,3.421875,-1.7937219730941756 BAC,1983-08-25,3.375,-1.3698630136986356 BAC,1983-08-26,3.375,0.0 BAC,1983-08-29,3.328125,-1.388888888888884 BAC,1983-08-30,3.359375,0.9389671361502261 BAC,1983-08-31,3.359375,0.0 BAC,1983-09-01,3.328125,-0.9302325581395321 BAC,1983-09-02,3.34375,0.46948356807512415 BAC,1983-09-06,3.359375,0.4672897196261738 BAC,1983-09-07,3.359375,0.0 BAC,1983-09-08,3.359375,0.0 BAC,1983-09-09,3.359375,0.0 BAC,1983-09-12,3.359375,0.0 BAC,1983-09-13,3.296875,-1.8604651162790753 BAC,1983-09-14,3.3125,0.4739336492890933 BAC,1983-09-15,3.28125,-0.9433962264150941 BAC,1983-09-16,3.296875,0.4761904761904745 BAC,1983-09-19,3.296875,0.0 BAC,1983-09-20,3.328125,0.9478672985782088 BAC,1983-09-21,3.40625,2.3474178403755763 BAC,1983-09-22,3.375,-0.917431192660545 BAC,1983-09-23,3.359375,-0.462962962962965 BAC,1983-09-26,3.25,-3.2558139534883734 BAC,1983-09-27,3.171875,-2.4038461538461564 BAC,1983-09-28,3.203125,0.9852216748768461 BAC,1983-09-29,3.234375,0.9756097560975618 BAC,1983-09-30,3.25,0.48309178743961567 BAC,1983-10-03,3.21875,-0.9615384615384581 BAC,1983-10-04,3.21875,0.0 BAC,1983-10-05,3.21875,0.0 BAC,1983-10-06,3.28125,1.9417475728155331 BAC,1983-10-07,3.25,-0.952380952380949 BAC,1983-10-10,3.25,0.0 BAC,1983-10-11,3.15625,-2.8846153846153855 BAC,1983-10-12,3.078125,-2.4752475247524774 BAC,1983-10-13,3.109375,1.0152284263959421 BAC,1983-10-14,3.125,0.5025125628140614 BAC,1983-10-17,3.15625,1.0000000000000009 BAC,1983-10-18,3.109375,-1.4851485148514865 BAC,1983-10-19,3.109375,0.0 BAC,1983-10-20,3.09375,-0.5025125628140725 BAC,1983-10-21,2.984375,-3.535353535353536 BAC,1983-10-24,2.953125,-1.0471204188481686 BAC,1983-10-25,2.890625,-2.1164021164021163 BAC,1983-10-26,2.96875,2.7027027027026973 BAC,1983-10-27,2.96875,0.0 BAC,1983-10-28,2.984375,0.5263157894736858 BAC,1983-10-31,2.984375,0.0 BAC,1983-11-01,2.953125,-1.0471204188481686 BAC,1983-11-02,2.9375,-0.5291005291005346 BAC,1983-11-03,2.9375,0.0 BAC,1983-11-04,2.953125,0.5319148936170137 BAC,1983-11-07,2.921875,-1.0582010582010581 BAC,1983-11-08,2.90625,-0.5347593582887722 BAC,1983-11-09,2.9375,1.0752688172043001 BAC,1983-11-10,2.953125,0.5319148936170137 BAC,1983-11-11,3.0,1.5873015873015817 BAC,1983-11-14,3.078125,2.604166666666674 BAC,1983-11-15,3.09375,0.50761421319796 BAC,1983-11-16,3.109375,0.5050505050504972 BAC,1983-11-17,3.109375,0.0 BAC,1983-11-18,3.09375,-0.5025125628140725 BAC,1983-11-21,3.09375,0.0 BAC,1983-11-22,3.140625,1.5151515151515138 BAC,1983-11-23,3.15625,0.4975124378109541 BAC,1983-11-25,3.140625,-0.4950495049504955 BAC,1983-11-28,3.03125,-3.482587064676612 BAC,1983-11-29,3.109375,2.577319587628857 BAC,1983-11-30,3.15625,1.5075376884422065 BAC,1983-12-01,3.0625,-2.970297029702973 BAC,1983-12-02,3.109375,1.5306122448979664 BAC,1983-12-05,3.09375,-0.5025125628140725 BAC,1983-12-06,3.03125,-2.020202020202022 BAC,1983-12-07,3.140625,3.6082474226804218 BAC,1983-12-08,3.1875,1.4925373134328401 BAC,1983-12-09,3.25,1.9607843137254832 BAC,1983-12-12,3.21875,-0.9615384615384581 BAC,1983-12-13,3.296875,2.4271844660194164 BAC,1983-12-14,3.296875,0.0 BAC,1983-12-15,3.21875,-2.3696682464455 BAC,1983-12-16,3.25,0.9708737864077666 BAC,1983-12-19,3.234375,-0.48076923076922906 BAC,1983-12-20,3.328125,2.898550724637672 BAC,1983-12-21,3.375,1.4084507042253502 BAC,1983-12-22,3.421875,1.388888888888884 BAC,1983-12-23,3.40625,-0.45662100456621557 BAC,1983-12-27,3.46875,1.83486238532109 BAC,1983-12-28,3.46875,0.0 BAC,1983-12-29,3.4375,-0.9009009009009028 BAC,1983-12-30,3.421875,-0.4545454545454519 BAC,1984-01-03,3.375,-1.3698630136986356 BAC,1984-01-04,3.40625,0.92592592592593 BAC,1984-01-05,3.421875,0.4587155963302836 BAC,1984-01-06,3.46875,1.3698630136986356 BAC,1984-01-09,3.5,0.9009009009008917 BAC,1984-01-10,3.453125,-1.3392857142857095 BAC,1984-01-11,3.4375,-0.4524886877828038 BAC,1984-01-12,3.4375,0.0 BAC,1984-01-13,3.4375,0.0 BAC,1984-01-16,3.390625,-1.3636363636363669 BAC,1984-01-17,3.359375,-0.9216589861751112 BAC,1984-01-18,3.375,0.46511627906977715 BAC,1984-01-19,3.390625,0.4629629629629539 BAC,1984-01-20,3.421875,0.9216589861751112 BAC,1984-01-23,3.40625,-0.45662100456621557 BAC,1984-01-24,3.390625,-0.4587155963302725 BAC,1984-01-25,3.4375,1.382488479262678 BAC,1984-01-26,3.40625,-0.9090909090909038 BAC,1984-01-27,3.4375,0.917431192660545 BAC,1984-01-30,3.453125,0.454545454545463 BAC,1984-01-31,3.46875,0.4524886877828038 BAC,1984-02-01,3.484375,0.45045045045044585 BAC,1984-02-02,3.46875,-0.4484304932735439 BAC,1984-02-03,3.546875,2.2522522522522515 BAC,1984-02-06,3.4375,-3.083700440528636 BAC,1984-02-07,3.390625,-1.3636363636363669 BAC,1984-02-08,3.375,-0.4608294930875556 BAC,1984-02-09,3.296875,-2.314814814814814 BAC,1984-02-10,3.34375,1.4218009478673022 BAC,1984-02-13,3.265625,-2.336448598130836 BAC,1984-02-14,3.25,-0.4784688995215336 BAC,1984-02-15,3.28125,0.9615384615384581 BAC,1984-02-16,3.28125,0.0 BAC,1984-02-17,3.265625,-0.4761904761904745 BAC,1984-02-21,3.203125,-1.9138755980861233 BAC,1984-02-22,3.234375,0.9756097560975618 BAC,1984-02-23,3.15625,-2.4154589371980673 BAC,1984-02-24,3.21875,1.980198019801982 BAC,1984-02-27,3.25,0.9708737864077666 BAC,1984-02-28,3.1875,-1.9230769230769273 BAC,1984-02-29,3.203125,0.4901960784313708 BAC,1984-03-01,3.125,-2.4390243902439046 BAC,1984-03-02,3.171875,1.4999999999999902 BAC,1984-03-05,3.171875,0.0 BAC,1984-03-06,3.140625,-0.9852216748768461 BAC,1984-03-07,3.125,-0.497512437810943 BAC,1984-03-08,3.078125,-1.5000000000000013 BAC,1984-03-09,3.09375,0.50761421319796 BAC,1984-03-12,3.09375,0.0 BAC,1984-03-13,3.140625,1.5151515151515138 BAC,1984-03-14,3.125,-0.497512437810943 BAC,1984-03-15,3.140625,0.49999999999998934 BAC,1984-03-16,3.140625,0.0 BAC,1984-03-19,3.140625,0.0 BAC,1984-03-20,3.125,-0.497512437810943 BAC,1984-03-21,3.15625,1.0000000000000009 BAC,1984-03-22,3.15625,0.0 BAC,1984-03-23,3.15625,0.0 BAC,1984-03-26,3.15625,0.0 BAC,1984-03-27,3.171875,0.4950495049504955 BAC,1984-03-28,3.21875,1.4778325123152802 BAC,1984-03-29,3.1875,-0.9708737864077666 BAC,1984-03-30,3.15625,-0.9803921568627416 BAC,1984-04-02,3.15625,0.0 BAC,1984-04-03,3.109375,-1.4851485148514865 BAC,1984-04-04,3.0625,-1.5075376884422065 BAC,1984-04-05,2.90625,-5.102040816326525 BAC,1984-04-06,2.9375,1.0752688172043001 BAC,1984-04-09,2.9375,0.0 BAC,1984-04-10,2.984375,1.5957446808510634 BAC,1984-04-11,3.015625,1.0471204188481575 BAC,1984-04-12,3.015625,0.0 BAC,1984-04-13,3.0,-0.5181347150259086 BAC,1984-04-16,3.0625,2.083333333333326 BAC,1984-04-17,3.046875,-0.5102040816326481 BAC,1984-04-18,3.140625,3.076923076923066 BAC,1984-04-19,3.140625,0.0 BAC,1984-04-23,3.125,-0.497512437810943 BAC,1984-04-24,3.1875,2.0000000000000018 BAC,1984-04-25,3.171875,-0.4901960784313708 BAC,1984-04-26,3.171875,0.0 BAC,1984-04-27,3.15625,-0.49261083743842304 BAC,1984-04-30,3.125,-0.990099009900991 BAC,1984-05-01,3.1875,2.0000000000000018 BAC,1984-05-02,3.21875,0.9803921568627416 BAC,1984-05-03,3.1875,-0.9708737864077666 BAC,1984-05-04,3.203125,0.4901960784313708 BAC,1984-05-07,3.1875,-0.4878048780487809 BAC,1984-05-08,3.171875,-0.4901960784313708 BAC,1984-05-09,3.15625,-0.49261083743842304 BAC,1984-05-10,3.140625,-0.4950495049504955 BAC,1984-05-11,3.109375,-0.995024875621886 BAC,1984-05-14,3.09375,-0.5025125628140725 BAC,1984-05-15,3.203125,3.535353535353525 BAC,1984-05-16,3.1875,-0.4878048780487809 BAC,1984-05-17,3.125,-1.9607843137254943 BAC,1984-05-18,3.125,0.0 BAC,1984-05-21,3.140625,0.49999999999998934 BAC,1984-05-22,3.140625,0.0 BAC,1984-05-23,3.125,-0.497512437810943 BAC,1984-05-24,3.0,-4.0000000000000036 BAC,1984-05-25,2.9375,-2.083333333333337 BAC,1984-05-29,2.921875,-0.5319148936170248 BAC,1984-05-30,2.921875,0.0 BAC,1984-05-31,2.90625,-0.5347593582887722 BAC,1984-06-01,2.96875,2.1505376344086002 BAC,1984-06-04,3.0625,3.157894736842115 BAC,1984-06-05,3.03125,-1.0204081632653073 BAC,1984-06-06,3.015625,-0.5154639175257714 BAC,1984-06-07,2.953125,-2.072538860103623 BAC,1984-06-08,2.96875,0.5291005291005346 BAC,1984-06-11,2.953125,-0.5263157894736858 BAC,1984-06-12,2.953125,0.0 BAC,1984-06-13,2.96875,0.5291005291005346 BAC,1984-06-14,2.9375,-1.0526315789473717 BAC,1984-06-15,2.921875,-0.5319148936170248 BAC,1984-06-18,2.9375,0.5347593582887722 BAC,1984-06-19,2.96875,1.0638297872340496 BAC,1984-06-20,2.953125,-0.5263157894736858 BAC,1984-06-21,3.09375,4.761904761904767 BAC,1984-06-22,3.09375,0.0 BAC,1984-06-25,3.03125,-2.020202020202022 BAC,1984-06-26,3.03125,0.0 BAC,1984-06-27,3.0,-1.0309278350515427 BAC,1984-06-28,3.0,0.0 BAC,1984-06-29,3.0,0.0 BAC,1984-07-02,3.0,0.0 BAC,1984-07-03,3.0625,2.083333333333326 BAC,1984-07-05,3.03125,-1.0204081632653073 BAC,1984-07-06,3.03125,0.0 BAC,1984-07-09,3.046875,0.5154639175257714 BAC,1984-07-10,3.046875,0.0 BAC,1984-07-11,3.03125,-0.512820512820511 BAC,1984-07-12,3.046875,0.5154639175257714 BAC,1984-07-13,3.140625,3.076923076923066 BAC,1984-07-16,3.109375,-0.995024875621886 BAC,1984-07-17,3.09375,-0.5025125628140725 BAC,1984-07-18,3.03125,-2.020202020202022 BAC,1984-07-19,3.03125,0.0 BAC,1984-07-20,3.03125,0.0 BAC,1984-07-23,3.09375,2.0618556701030855 BAC,1984-07-24,3.078125,-0.5050505050505083 BAC,1984-07-25,3.0625,-0.5076142131979711 BAC,1984-07-26,3.125,2.0408163265306145 BAC,1984-07-27,3.09375,-1.0000000000000009 BAC,1984-07-30,3.09375,0.0 BAC,1984-07-31,3.109375,0.5050505050504972 BAC,1984-08-01,3.171875,2.01005025125629 BAC,1984-08-02,3.21875,1.4778325123152802 BAC,1984-08-03,3.328125,3.398058252427183 BAC,1984-08-06,3.46875,4.225352112676051 BAC,1984-08-07,3.4375,-0.9009009009009028 BAC,1984-08-08,3.421875,-0.4545454545454519 BAC,1984-08-09,3.40625,-0.45662100456621557 BAC,1984-08-10,3.4375,0.917431192660545 BAC,1984-08-13,3.453125,0.454545454545463 BAC,1984-08-14,3.4375,-0.4524886877828038 BAC,1984-08-15,3.46875,0.9090909090909038 BAC,1984-08-16,3.484375,0.45045045045044585 BAC,1984-08-17,3.53125,1.3452914798206317 BAC,1984-08-20,3.5,-0.8849557522123908 BAC,1984-08-21,3.515625,0.44642857142858094 BAC,1984-08-22,3.53125,0.4444444444444473 BAC,1984-08-23,3.515625,-0.4424778761061954 BAC,1984-08-24,3.515625,0.0 BAC,1984-08-27,3.515625,0.0 BAC,1984-08-28,3.515625,0.0 BAC,1984-08-29,3.515625,0.0 BAC,1984-08-30,3.59375,2.2222222222222143 BAC,1984-08-31,3.59375,0.0 BAC,1984-09-04,3.578125,-0.43478260869564966 BAC,1984-09-05,3.5625,-0.4366812227074246 BAC,1984-09-06,3.578125,0.43859649122806044 BAC,1984-09-07,3.578125,0.0 BAC,1984-09-10,3.578125,0.0 BAC,1984-09-11,3.625,1.3100436681222627 BAC,1984-09-12,3.640625,0.4310344827586299 BAC,1984-09-13,3.65625,0.42918454935623185 BAC,1984-09-14,3.6875,0.8547008547008517 BAC,1984-09-17,3.734375,1.2711864406779627 BAC,1984-09-18,3.78125,1.2552301255230214 BAC,1984-09-19,3.828125,1.2396694214876103 BAC,1984-09-20,3.8125,-0.40816326530612734 BAC,1984-09-21,3.828125,0.4098360655737654 BAC,1984-09-24,3.734375,-2.4489795918367308 BAC,1984-09-25,3.75,0.4184100418409997 BAC,1984-09-26,3.78125,0.8333333333333304 BAC,1984-09-27,3.828125,1.2396694214876103 BAC,1984-09-28,3.71875,-2.857142857142858 BAC,1984-10-01,3.75,0.8403361344537785 BAC,1984-10-02,3.703125,-1.2499999999999956 BAC,1984-10-03,3.65625,-1.2658227848101222 BAC,1984-10-04,3.625,-0.8547008547008517 BAC,1984-10-05,3.65625,0.8620689655172376 BAC,1984-10-08,3.65625,0.0 BAC,1984-10-09,3.671875,0.42735042735042583 BAC,1984-10-10,3.640625,-0.8510638297872353 BAC,1984-10-11,3.734375,2.5751072961373467 BAC,1984-10-12,3.859375,3.347280334728042 BAC,1984-10-15,3.984375,3.238866396761142 BAC,1984-10-16,4.0625,1.9607843137254832 BAC,1984-10-17,4.0,-1.538461538461533 BAC,1984-10-18,3.96875,-0.78125 BAC,1984-10-19,4.140625,4.330708661417315 BAC,1984-10-22,4.140625,0.0 BAC,1984-10-23,4.140625,0.0 BAC,1984-10-24,4.109375,-0.7547169811320753 BAC,1984-10-25,4.0625,-1.1406844106463865 BAC,1984-10-26,4.015625,-1.1538461538461497 BAC,1984-10-29,4.015625,0.0 BAC,1984-10-30,4.0625,1.1673151750972721 BAC,1984-10-31,4.140625,1.9230769230769162 BAC,1984-11-01,4.109375,-0.7547169811320753 BAC,1984-11-02,4.171875,1.520912547528508 BAC,1984-11-05,4.25,1.8726591760299671 BAC,1984-11-06,4.34375,2.2058823529411686 BAC,1984-11-07,4.34375,0.0 BAC,1984-11-08,4.34375,0.0 BAC,1984-11-09,4.375,0.7194244604316502 BAC,1984-11-12,4.328125,-1.0714285714285676 BAC,1984-11-13,4.3125,-0.3610108303249149 BAC,1984-11-14,4.25,-1.449275362318836 BAC,1984-11-15,4.1875,-1.4705882352941124 BAC,1984-11-16,4.1875,0.0 BAC,1984-11-19,4.0625,-2.985074626865669 BAC,1984-11-20,4.09375,0.7692307692307665 BAC,1984-11-21,4.09375,0.0 BAC,1984-11-23,4.09375,0.0 BAC,1984-11-26,4.09375,0.0 BAC,1984-11-27,4.046875,-1.1450381679389277 BAC,1984-11-28,4.0625,0.38610038610038533 BAC,1984-11-29,3.96875,-2.3076923076923106 BAC,1984-11-30,3.9375,-0.7874015748031482 BAC,1984-12-03,3.9375,0.0 BAC,1984-12-04,3.9375,0.0 BAC,1984-12-05,3.953125,0.3968253968253954 BAC,1984-12-06,3.984375,0.7905138339920903 BAC,1984-12-07,4.0625,1.9607843137254832 BAC,1984-12-10,4.015625,-1.1538461538461497 BAC,1984-12-11,4.078125,1.5564202334630295 BAC,1984-12-12,4.09375,0.3831417624521105 BAC,1984-12-13,4.109375,0.3816793893129722 BAC,1984-12-14,4.140625,0.7604562737642651 BAC,1984-12-17,4.25,2.6415094339622636 BAC,1984-12-18,4.359375,2.5735294117646967 BAC,1984-12-19,4.40625,1.0752688172043001 BAC,1984-12-20,4.546875,3.1914893617021267 BAC,1984-12-21,4.515625,-0.6872852233676952 BAC,1984-12-24,4.46875,-1.038062283737029 BAC,1984-12-26,4.421875,-1.0489510489510523 BAC,1984-12-27,4.453125,0.7067137809187329 BAC,1984-12-28,4.46875,0.35087719298245723 BAC,1984-12-31,4.484375,0.34965034965035446 BAC,1985-01-02,4.46875,-0.34843205574912606 BAC,1985-01-03,4.375,-2.0979020979020935 BAC,1985-01-04,4.34375,-0.7142857142857117 BAC,1985-01-07,4.375,0.7194244604316502 BAC,1985-01-08,4.34375,-0.7142857142857117 BAC,1985-01-09,4.390625,1.0791366906474753 BAC,1985-01-10,4.5,2.491103202846978 BAC,1985-01-11,4.53125,0.694444444444442 BAC,1985-01-14,4.671875,3.103448275862064 BAC,1985-01-15,4.703125,0.6688963210702337 BAC,1985-01-16,4.671875,-0.6644518272425293 BAC,1985-01-17,4.703125,0.6688963210702337 BAC,1985-01-18,4.734375,0.6644518272425293 BAC,1985-01-21,4.890625,3.300330033003296 BAC,1985-01-22,4.875,-0.31948881789137795 BAC,1985-01-23,4.90625,0.6410256410256387 BAC,1985-01-24,4.71875,-3.821656050955413 BAC,1985-01-25,4.75,0.6622516556291425 BAC,1985-01-28,4.765625,0.328947368421062 BAC,1985-01-29,4.78125,0.3278688524590123 BAC,1985-01-30,4.75,-0.6535947712418277 BAC,1985-01-31,4.6875,-1.3157894736842146 BAC,1985-02-01,4.5625,-2.6666666666666616 BAC,1985-02-04,4.53125,-0.6849315068493178 BAC,1985-02-05,4.5,-0.6896551724137945 BAC,1985-02-06,4.5,0.0 BAC,1985-02-07,4.609375,2.430555555555558 BAC,1985-02-08,4.5,-2.3728813559321993 BAC,1985-02-11,4.5,0.0 BAC,1985-02-12,4.515625,0.3472222222222321 BAC,1985-02-13,4.609375,2.076124567474058 BAC,1985-02-14,4.6875,1.6949152542372836 BAC,1985-02-15,4.703125,0.33333333333334103 BAC,1985-02-19,4.65625,-0.9966777408637828 BAC,1985-02-20,4.625,-0.6711409395973145 BAC,1985-02-21,4.59375,-0.6756756756756799 BAC,1985-02-22,4.546875,-1.0204081632653073 BAC,1985-02-25,4.46875,-1.718213058419249 BAC,1985-02-26,4.46875,0.0 BAC,1985-02-27,4.46875,0.0 BAC,1985-02-28,4.46875,0.0 BAC,1985-03-01,4.484375,0.34965034965035446 BAC,1985-03-04,4.359375,-2.7874564459930307 BAC,1985-03-05,4.34375,-0.35842293906810374 BAC,1985-03-06,4.40625,1.4388489208633004 BAC,1985-03-07,4.40625,0.0 BAC,1985-03-08,4.40625,0.0 BAC,1985-03-11,4.390625,-0.35460992907800915 BAC,1985-03-12,4.375,-0.3558718861209953 BAC,1985-03-13,4.375,0.0 BAC,1985-03-14,4.375,0.0 BAC,1985-03-15,4.3125,-1.4285714285714235 BAC,1985-03-18,4.375,1.449275362318847 BAC,1985-03-19,4.359375,-0.3571428571428559 BAC,1985-03-20,4.375,0.35842293906809264 BAC,1985-03-21,4.359375,-0.3571428571428559 BAC,1985-03-22,4.484375,2.8673835125448077 BAC,1985-03-25,4.46875,-0.34843205574912606 BAC,1985-03-26,4.578125,2.447552447552437 BAC,1985-03-27,4.625,1.0238907849829282 BAC,1985-03-28,4.625,0.0 BAC,1985-03-29,4.59375,-0.6756756756756799 BAC,1985-04-01,4.578125,-0.3401360544217691 BAC,1985-04-02,4.578125,0.0 BAC,1985-04-03,4.5625,-0.34129692832765013 BAC,1985-04-04,4.5625,0.0 BAC,1985-04-08,4.53125,-0.6849315068493178 BAC,1985-04-09,4.53125,0.0 BAC,1985-04-10,4.609375,1.724137931034475 BAC,1985-04-11,4.59375,-0.3389830508474523 BAC,1985-04-12,4.609375,0.340136054421758 BAC,1985-04-15,4.65625,1.016949152542379 BAC,1985-04-16,4.609375,-1.0067114093959773 BAC,1985-04-17,4.671875,1.3559322033898313 BAC,1985-04-18,4.6875,0.33444816053511683 BAC,1985-04-19,4.859375,3.6666666666666625 BAC,1985-04-22,5.0,2.893890675241151 BAC,1985-04-23,4.9375,-1.2499999999999956 BAC,1985-04-24,4.921875,-0.31645569620253333 BAC,1985-04-25,4.96875,0.952380952380949 BAC,1985-04-26,4.96875,0.0 BAC,1985-04-29,4.953125,-0.3144654088050314 BAC,1985-04-30,4.96875,0.3154574132492094 BAC,1985-05-01,4.90625,-1.2578616352201255 BAC,1985-05-02,5.0,1.9108280254777066 BAC,1985-05-03,5.0,0.0 BAC,1985-05-06,4.9375,-1.2499999999999956 BAC,1985-05-07,4.9375,0.0 BAC,1985-05-08,4.90625,-0.6329113924050667 BAC,1985-05-09,4.8125,-1.9108280254777066 BAC,1985-05-10,4.875,1.298701298701288 BAC,1985-05-13,5.015625,2.8846153846153744 BAC,1985-05-14,5.0625,0.9345794392523255 BAC,1985-05-15,5.109375,0.92592592592593 BAC,1985-05-16,5.15625,0.917431192660545 BAC,1985-05-17,5.25,1.8181818181818077 BAC,1985-05-20,5.3125,1.1904761904761862 BAC,1985-05-21,5.328125,0.2941176470588225 BAC,1985-05-22,5.28125,-0.8797653958944274 BAC,1985-05-23,5.21875,-1.1834319526627168 BAC,1985-05-24,5.125,-1.7964071856287456 BAC,1985-05-28,5.125,0.0 BAC,1985-05-29,5.015625,-2.1341463414634165 BAC,1985-05-30,5.140625,2.492211838006231 BAC,1985-05-31,5.1875,0.911854103343468 BAC,1985-06-03,5.171875,-0.3012048192771122 BAC,1985-06-04,5.3125,2.7190332326284095 BAC,1985-06-05,5.28125,-0.588235294117645 BAC,1985-06-06,5.25,-0.591715976331364 BAC,1985-06-07,5.3125,1.1904761904761862 BAC,1985-06-10,5.359375,0.8823529411764675 BAC,1985-06-11,5.40625,0.8746355685131268 BAC,1985-06-12,5.359375,-0.8670520231213841 BAC,1985-06-13,5.375,0.291545189504383 BAC,1985-06-14,5.4375,1.1627906976744207 BAC,1985-06-17,5.421875,-0.2873563218390829 BAC,1985-06-18,5.34375,-1.4409221902017322 BAC,1985-06-19,5.21875,-2.3391812865497075 BAC,1985-06-20,5.25,0.5988023952095745 BAC,1985-06-21,5.4375,3.571428571428581 BAC,1985-06-24,5.390625,-0.8620689655172376 BAC,1985-06-25,5.4375,0.8695652173912993 BAC,1985-06-26,5.46875,0.5747126436781658 BAC,1985-06-27,5.484375,0.28571428571428914 BAC,1985-06-28,5.4375,-0.8547008547008517 BAC,1985-07-01,5.375,-1.1494252873563204 BAC,1985-07-02,5.390625,0.29069767441860517 BAC,1985-07-03,5.40625,0.28985507246377384 BAC,1985-07-05,5.4375,0.5780346820809301 BAC,1985-07-08,5.4375,0.0 BAC,1985-07-09,5.515625,1.4367816091954033 BAC,1985-07-10,5.5,-0.283286118980175 BAC,1985-07-11,5.4375,-1.1363636363636354 BAC,1985-07-12,5.4375,0.0 BAC,1985-07-15,5.46875,0.5747126436781658 BAC,1985-07-16,5.515625,0.8571428571428674 BAC,1985-07-17,5.515625,0.0 BAC,1985-07-18,5.515625,0.0 BAC,1985-07-19,5.53125,0.28328611898016387 BAC,1985-07-22,5.5,-0.5649717514124242 BAC,1985-07-23,5.421875,-1.4204545454545414 BAC,1985-07-24,5.1875,-4.322766570605186 BAC,1985-07-25,5.140625,-0.9036144578313254 BAC,1985-07-26,5.0625,-1.5197568389057725 BAC,1985-07-29,5.0,-1.2345679012345734 BAC,1985-07-30,4.96875,-0.6249999999999978 BAC,1985-07-31,5.15625,3.7735849056603765 BAC,1985-08-01,5.1875,0.60606060606061 BAC,1985-08-02,5.15625,-0.6024096385542133 BAC,1985-08-05,5.15625,0.0 BAC,1985-08-06,5.0625,-1.8181818181818188 BAC,1985-08-07,4.984375,-1.5432098765432056 BAC,1985-08-08,4.984375,0.0 BAC,1985-08-09,4.90625,-1.5673981191222541 BAC,1985-08-12,4.875,-0.6369426751592355 BAC,1985-08-13,4.84375,-0.6410256410256387 BAC,1985-08-14,4.796875,-0.9677419354838679 BAC,1985-08-15,4.78125,-0.32573289902280145 BAC,1985-08-16,4.78125,0.0 BAC,1985-08-19,4.78125,0.0 BAC,1985-08-20,4.78125,0.0 BAC,1985-08-21,4.859375,1.6339869281045694 BAC,1985-08-22,4.84375,-0.3215434083601254 BAC,1985-08-23,4.859375,0.3225806451612856 BAC,1985-08-26,4.859375,0.0 BAC,1985-08-27,4.8125,-0.9646302250803873 BAC,1985-08-28,4.765625,-0.9740259740259716 BAC,1985-08-29,4.796875,0.6557377049180246 BAC,1985-08-30,4.71875,-1.6286644951140072 BAC,1985-09-03,4.71875,0.0 BAC,1985-09-04,4.65625,-1.3245033112582738 BAC,1985-09-05,4.671875,0.3355704697986628 BAC,1985-09-06,4.703125,0.6688963210702337 BAC,1985-09-09,4.6875,-0.33222591362126463 BAC,1985-09-10,4.71875,0.6666666666666599 BAC,1985-09-11,4.578125,-2.98013245033113 BAC,1985-09-12,4.546875,-0.6825938566552892 BAC,1985-09-13,4.5,-1.0309278350515427 BAC,1985-09-16,4.46875,-0.694444444444442 BAC,1985-09-17,4.421875,-1.0489510489510523 BAC,1985-09-18,4.375,-1.0600706713780883 BAC,1985-09-19,4.46875,2.1428571428571352 BAC,1985-09-20,4.4375,-0.6993006993006978 BAC,1985-09-23,4.5,1.4084507042253502 BAC,1985-09-24,4.5,0.0 BAC,1985-09-25,4.453125,-1.041666666666663 BAC,1985-09-26,4.390625,-1.403508771929829 BAC,1985-09-30,4.390625,0.0 BAC,1985-10-01,4.484375,2.1352313167259718 BAC,1985-10-02,4.40625,-1.7421602787456414 BAC,1985-10-03,4.4375,0.7092198581560183 BAC,1985-10-04,4.40625,-0.7042253521126751 BAC,1985-10-07,4.421875,0.35460992907800915 BAC,1985-10-08,4.4375,0.35335689045936647 BAC,1985-10-09,4.515625,1.760563380281699 BAC,1985-10-10,4.5625,1.038062283737018 BAC,1985-10-11,4.6875,2.7397260273972712 BAC,1985-10-14,4.765625,1.6666666666666607 BAC,1985-10-15,4.84375,1.6393442622950838 BAC,1985-10-16,4.875,0.6451612903225712 BAC,1985-10-17,4.84375,-0.6410256410256387 BAC,1985-10-18,4.859375,0.3225806451612856 BAC,1985-10-21,4.8125,-0.9646302250803873 BAC,1985-10-22,4.84375,0.6493506493506551 BAC,1985-10-23,4.875,0.6451612903225712 BAC,1985-10-24,4.90625,0.6410256410256387 BAC,1985-10-25,4.859375,-0.9554140127388533 BAC,1985-10-28,4.828125,-0.6430868167202619 BAC,1985-10-29,4.828125,0.0 BAC,1985-10-30,4.84375,0.3236245954692629 BAC,1985-10-31,4.890625,0.967741935483879 BAC,1985-11-01,4.953125,1.2779552715654896 BAC,1985-11-04,4.984375,0.6309148264984188 BAC,1985-11-05,4.953125,-0.6269592476489061 BAC,1985-11-06,4.90625,-0.9463722397476393 BAC,1985-11-07,4.9375,0.6369426751592355 BAC,1985-11-08,4.9375,0.0 BAC,1985-11-11,4.96875,0.6329113924050667 BAC,1985-11-12,5.03125,1.2578616352201255 BAC,1985-11-13,5.0625,0.6211180124223503 BAC,1985-11-14,5.109375,0.92592592592593 BAC,1985-11-15,5.140625,0.6116207951070374 BAC,1985-11-18,5.203125,1.2158054711246091 BAC,1985-11-19,5.125,-1.501501501501501 BAC,1985-11-20,5.21875,1.8292682926829285 BAC,1985-11-21,5.234375,0.29940119760478723 BAC,1985-11-22,5.25,0.29850746268655914 BAC,1985-11-25,5.28125,0.5952380952380931 BAC,1985-11-26,5.25,-0.591715976331364 BAC,1985-11-27,5.25,0.0 BAC,1985-11-29,5.203125,-0.8928571428571397 BAC,1985-12-02,5.15625,-0.9009009009009028 BAC,1985-12-03,5.09375,-1.2121212121212088 BAC,1985-12-04,5.15625,1.2269938650306678 BAC,1985-12-05,5.125,-0.60606060606061 BAC,1985-12-06,5.15625,0.6097560975609762 BAC,1985-12-09,5.25,1.8181818181818077 BAC,1985-12-10,5.375,2.3809523809523725 BAC,1985-12-11,5.375,0.0 BAC,1985-12-12,5.5,2.3255813953488413 BAC,1985-12-13,5.625,2.2727272727272707 BAC,1985-12-16,5.640625,0.2777777777777768 BAC,1985-12-17,5.765625,2.216066481994461 BAC,1985-12-18,5.78125,0.27100271002709064 BAC,1985-12-19,5.78125,0.0 BAC,1985-12-20,5.84375,1.08108108108107 BAC,1985-12-23,5.796875,-0.8021390374331583 BAC,1985-12-24,5.671875,-2.156334231805934 BAC,1985-12-26,5.65625,-0.27548209366391463 BAC,1985-12-27,5.5625,-1.6574585635359074 BAC,1985-12-30,5.53125,-0.5617977528089901 BAC,1985-12-31,5.65625,2.259887005649719 BAC,1986-01-02,5.5625,-1.6574585635359074 BAC,1986-01-03,5.578125,0.2808988764045006 BAC,1986-01-06,5.625,0.8403361344537785 BAC,1986-01-07,5.609375,-0.2777777777777768 BAC,1986-01-08,5.5,-1.9498607242339872 BAC,1986-01-09,5.578125,1.4204545454545414 BAC,1986-01-10,5.5,-1.4005602240896309 BAC,1986-01-13,5.515625,0.28409090909091717 BAC,1986-01-14,5.515625,0.0 BAC,1986-01-15,5.453125,-1.1331444759206777 BAC,1986-01-16,5.40625,-0.8595988538681931 BAC,1986-01-17,5.40625,0.0 BAC,1986-01-20,5.234375,-3.1791907514450823 BAC,1986-01-21,5.171875,-1.1940298507462699 BAC,1986-01-22,5.109375,-1.2084592145015116 BAC,1986-01-23,5.140625,0.6116207951070374 BAC,1986-01-24,5.15625,0.3039513677811634 BAC,1986-01-27,5.125,-0.60606060606061 BAC,1986-01-28,5.125,0.0 BAC,1986-01-29,5.234375,2.1341463414634054 BAC,1986-01-30,5.234375,0.0 BAC,1986-01-31,5.40625,3.2835820895522394 BAC,1986-02-03,5.484375,1.4450867052023142 BAC,1986-02-04,5.484375,0.0 BAC,1986-02-05,5.46875,-0.2849002849002802 BAC,1986-02-06,5.5,0.5714285714285783 BAC,1986-02-07,5.5,0.0 BAC,1986-02-10,5.609375,1.9886363636363535 BAC,1986-02-11,5.578125,-0.5571030640668551 BAC,1986-02-12,5.546875,-0.5602240896358524 BAC,1986-02-13,5.625,1.4084507042253502 BAC,1986-02-14,5.765625,2.499999999999991 BAC,1986-02-18,5.75,-0.27100271002710175 BAC,1986-02-19,5.8125,1.0869565217391353 BAC,1986-02-20,5.921875,1.8817204301075252 BAC,1986-02-21,6.1875,4.485488126649084 BAC,1986-02-24,6.203125,0.2525252525252597 BAC,1986-02-25,6.296875,1.5113350125944613 BAC,1986-02-26,6.234375,-0.992555831265507 BAC,1986-02-27,6.421875,3.007518796992481 BAC,1986-02-28,6.421875,0.0 BAC,1986-03-03,6.328125,-1.4598540145985384 BAC,1986-03-04,6.296875,-0.4938271604938316 BAC,1986-03-05,6.265625,-0.496277915632759 BAC,1986-03-06,6.296875,0.4987531172069737 BAC,1986-03-07,6.375,1.2406947890818865 BAC,1986-03-10,6.390625,0.2450980392156854 BAC,1986-03-11,6.484375,1.4669926650366705 BAC,1986-03-12,6.4375,-0.7228915662650603 BAC,1986-03-13,6.421875,-0.24271844660194164 BAC,1986-03-14,6.4375,0.24330900243310083 BAC,1986-03-17,6.265625,-2.669902912621358 BAC,1986-03-18,6.234375,-0.4987531172069848 BAC,1986-03-19,6.171875,-1.0025062656641603 BAC,1986-03-20,6.21875,0.75949367088608 BAC,1986-03-21,6.234375,0.2512562814070307 BAC,1986-03-24,6.28125,0.7518796992481258 BAC,1986-03-25,6.21875,-0.995024875621886 BAC,1986-03-26,6.1875,-0.5025125628140725 BAC,1986-03-27,6.171875,-0.2525252525252486 BAC,1986-03-31,6.1875,0.25316455696202667 BAC,1986-04-01,6.0,-3.0303030303030276 BAC,1986-04-02,6.09375,1.5625 BAC,1986-04-03,6.015625,-1.2820512820512775 BAC,1986-04-04,6.015625,0.0 BAC,1986-04-07,6.078125,1.0389610389610393 BAC,1986-04-08,6.203125,2.0565552699228773 BAC,1986-04-09,6.234375,0.5037783375314797 BAC,1986-04-10,6.265625,0.5012531328320913 BAC,1986-04-11,6.390625,1.9950124688279391 BAC,1986-04-14,6.5,1.7114914425427896 BAC,1986-04-15,6.546875,0.7211538461538547 BAC,1986-04-16,6.703125,2.3866348448687402 BAC,1986-04-17,6.734375,0.4662004662004726 BAC,1986-04-18,6.8125,1.1600928074245953 BAC,1986-04-21,6.875,0.917431192660545 BAC,1986-04-22,6.609375,-3.863636363636369 BAC,1986-04-23,6.609375,0.0 BAC,1986-04-24,6.640625,0.47281323877068626 BAC,1986-04-25,6.640625,0.0 BAC,1986-04-28,6.84375,3.0588235294117583 BAC,1986-04-29,6.75,-1.3698630136986356 BAC,1986-04-30,6.6875,-0.92592592592593 BAC,1986-05-01,6.59375,-1.4018691588784993 BAC,1986-05-02,6.46875,-1.8957345971563955 BAC,1986-05-05,6.5625,1.449275362318847 BAC,1986-05-06,6.5,-0.952380952380949 BAC,1986-05-07,6.5625,0.9615384615384581 BAC,1986-05-08,6.5,-0.952380952380949 BAC,1986-05-09,6.515625,0.24038461538462563 BAC,1986-05-12,6.4375,-1.1990407673860948 BAC,1986-05-13,6.4375,0.0 BAC,1986-05-14,6.46875,0.4854368932038833 BAC,1986-05-15,6.359375,-1.6908212560386437 BAC,1986-05-16,6.375,0.24570024570025328 BAC,1986-05-19,6.453125,1.225490196078427 BAC,1986-05-20,6.46875,0.2421307506053294 BAC,1986-05-21,6.5625,1.449275362318847 BAC,1986-05-22,6.625,0.952380952380949 BAC,1986-05-23,6.71875,1.4150943396226356 BAC,1986-05-27,6.8125,1.3953488372093092 BAC,1986-05-28,6.84375,0.4587155963302836 BAC,1986-05-29,6.890625,0.6849315068493178 BAC,1986-05-30,6.9375,0.6802721088435382 BAC,1986-06-02,6.875,-0.9009009009009028 BAC,1986-06-03,6.921875,0.6818181818181834 BAC,1986-06-04,6.828125,-1.3544018058690765 BAC,1986-06-05,6.875,0.6864988558352492 BAC,1986-06-06,6.875,0.0 BAC,1986-06-09,6.734375,-2.0454545454545503 BAC,1986-06-10,6.734375,0.0 BAC,1986-06-11,6.703125,-0.46403712296984034 BAC,1986-06-12,6.546875,-2.33100233100233 BAC,1986-06-13,6.734375,2.863961813842475 BAC,1986-06-16,6.75,0.23201856148491462 BAC,1986-06-17,6.796875,0.694444444444442 BAC,1986-06-18,6.84375,0.6896551724137945 BAC,1986-06-19,6.8125,-0.45662100456621557 BAC,1986-06-20,6.84375,0.4587155963302836 BAC,1986-06-23,6.6875,-2.2831050228310557 BAC,1986-06-24,6.65625,-0.4672897196261627 BAC,1986-06-25,6.78125,1.8779342723004744 BAC,1986-06-26,6.75,-0.4608294930875556 BAC,1986-06-27,6.75,0.0 BAC,1986-06-30,6.75,0.0 BAC,1986-07-01,6.84375,1.388888888888884 BAC,1986-07-02,6.6875,-2.2831050228310557 BAC,1986-07-03,6.65625,-0.4672897196261627 BAC,1986-07-07,6.484375,-2.5821596244131495 BAC,1986-07-08,6.375,-1.6867469879518038 BAC,1986-07-09,6.375,0.0 BAC,1986-07-10,6.4375,0.9803921568627416 BAC,1986-07-11,6.484375,0.728155339805836 BAC,1986-07-14,6.328125,-2.409638554216864 BAC,1986-07-15,6.078125,-3.9506172839506193 BAC,1986-07-16,6.15625,1.285347043701801 BAC,1986-07-17,6.140625,-0.25380710659898 BAC,1986-07-18,6.09375,-0.7633587786259555 BAC,1986-07-21,6.015625,-1.2820512820512775 BAC,1986-07-22,6.109375,1.558441558441559 BAC,1986-07-23,6.046875,-1.0230179028132946 BAC,1986-07-24,5.90625,-2.3255813953488413 BAC,1986-07-25,5.921875,0.2645502645502562 BAC,1986-07-28,5.859375,-1.055408970976257 BAC,1986-07-29,5.84375,-0.2666666666666706 BAC,1986-07-30,6.03125,3.208556149732611 BAC,1986-07-31,5.953125,-1.2953367875647714 BAC,1986-08-01,5.875,-1.3123359580052507 BAC,1986-08-04,6.015625,2.393617021276606 BAC,1986-08-05,6.125,1.8181818181818077 BAC,1986-08-06,6.171875,0.7653061224489832 BAC,1986-08-07,6.109375,-1.0126582278481067 BAC,1986-08-08,6.140625,0.5115089514066584 BAC,1986-08-11,6.203125,1.0178117048346147 BAC,1986-08-12,6.203125,0.0 BAC,1986-08-13,6.28125,1.2594458438287104 BAC,1986-08-14,6.28125,0.0 BAC,1986-08-15,6.3125,0.4975124378109541 BAC,1986-08-18,6.28125,-0.4950495049504955 BAC,1986-08-19,6.3125,0.4975124378109541 BAC,1986-08-20,6.28125,-0.4950495049504955 BAC,1986-08-21,6.234375,-0.7462686567164201 BAC,1986-08-22,6.28125,0.7518796992481258 BAC,1986-08-25,6.234375,-0.7462686567164201 BAC,1986-08-26,6.328125,1.5037593984962516 BAC,1986-08-27,6.34375,0.24691358024691024 BAC,1986-08-28,6.390625,0.738916256157629 BAC,1986-08-29,6.375,-0.24449877750610804 BAC,1986-09-02,6.265625,-1.715686274509809 BAC,1986-09-03,6.296875,0.4987531172069737 BAC,1986-09-04,6.375,1.2406947890818865 BAC,1986-09-05,6.265625,-1.715686274509809 BAC,1986-09-08,6.25,-0.24937655860348684 BAC,1986-09-09,6.171875,-1.2499999999999956 BAC,1986-09-10,6.125,-0.75949367088608 BAC,1986-09-11,5.78125,-5.612244897959185 BAC,1986-09-12,5.4375,-5.94594594594594 BAC,1986-09-15,5.4375,0.0 BAC,1986-09-16,5.40625,-0.5747126436781658 BAC,1986-09-17,5.4375,0.5780346820809301 BAC,1986-09-18,5.34375,-1.7241379310344862 BAC,1986-09-19,5.40625,1.1695906432748648 BAC,1986-09-22,5.46875,1.1560693641618602 BAC,1986-09-23,5.515625,0.8571428571428674 BAC,1986-09-24,5.8125,5.3824362606232246 BAC,1986-09-25,5.75,-1.0752688172043001 BAC,1986-09-26,5.71875,-0.5434782608695676 BAC,1986-09-29,5.640625,-1.3661202185792365 BAC,1986-09-30,5.65625,0.27700831024930483 BAC,1986-10-01,5.6875,0.5524861878453136 BAC,1986-10-02,5.546875,-2.472527472527475 BAC,1986-10-03,5.703125,2.8169014084507005 BAC,1986-10-06,5.734375,0.5479452054794498 BAC,1986-10-07,5.75,0.27247956403269047 BAC,1986-10-08,5.734375,-0.27173913043477826 BAC,1986-10-09,5.765625,0.5449591280654031 BAC,1986-10-10,5.765625,0.0 BAC,1986-10-13,5.78125,0.27100271002709064 BAC,1986-10-14,5.671875,-1.8918918918918948 BAC,1986-10-15,5.734375,1.1019283746556363 BAC,1986-10-16,5.765625,0.5449591280654031 BAC,1986-10-17,5.703125,-1.0840108401083959 BAC,1986-10-20,5.578125,-2.1917808219178103 BAC,1986-10-21,5.59375,0.2801120448179262 BAC,1986-10-22,5.53125,-1.1173184357541888 BAC,1986-10-23,5.609375,1.412429378531077 BAC,1986-10-24,5.546875,-1.1142061281337101 BAC,1986-10-27,5.5625,0.28169014084507005 BAC,1986-10-28,5.546875,-0.2808988764044895 BAC,1986-10-29,5.5,-0.8450704225352101 BAC,1986-10-30,5.53125,0.5681818181818121 BAC,1986-10-31,5.53125,0.0 BAC,1986-11-03,5.515625,-0.28248587570621764 BAC,1986-11-04,5.53125,0.28328611898016387 BAC,1986-11-05,5.578125,0.8474576271186418 BAC,1986-11-06,5.5625,-0.2801120448179262 BAC,1986-11-07,5.609375,0.8426966292134797 BAC,1986-11-10,5.578125,-0.5571030640668551 BAC,1986-11-11,5.578125,0.0 BAC,1986-11-12,5.578125,0.0 BAC,1986-11-13,5.484375,-1.6806722689075682 BAC,1986-11-14,5.453125,-0.5698005698005715 BAC,1986-11-17,5.5,0.8595988538681931 BAC,1986-11-18,5.125,-6.818181818181824 BAC,1986-11-19,5.25,2.4390243902439046 BAC,1986-11-20,5.328125,1.4880952380952328 BAC,1986-11-21,5.375,0.8797653958944274 BAC,1986-11-24,5.375,0.0 BAC,1986-11-25,5.28125,-1.744186046511631 BAC,1986-11-26,5.40625,2.3668639053254337 BAC,1986-11-28,5.4375,0.5780346820809301 BAC,1986-12-01,5.5,1.1494252873563315 BAC,1986-12-02,5.625,2.2727272727272707 BAC,1986-12-03,5.65625,0.5555555555555536 BAC,1986-12-04,5.71875,1.104972375690605 BAC,1986-12-05,5.625,-1.6393442622950838 BAC,1986-12-08,5.6875,1.1111111111111072 BAC,1986-12-09,5.625,-1.098901098901095 BAC,1986-12-10,5.59375,-0.5555555555555536 BAC,1986-12-11,5.65625,1.1173184357541999 BAC,1986-12-12,5.65625,0.0 BAC,1986-12-15,5.875,3.8674033149171283 BAC,1986-12-16,5.96875,1.5957446808510634 BAC,1986-12-17,5.90625,-1.0471204188481686 BAC,1986-12-18,6.0,1.5873015873015817 BAC,1986-12-19,6.09375,1.5625 BAC,1986-12-22,6.125,0.512820512820511 BAC,1986-12-23,6.03125,-1.5306122448979553 BAC,1986-12-24,6.0,-0.5181347150259086 BAC,1986-12-26,6.0,0.0 BAC,1986-12-29,5.8125,-3.125 BAC,1986-12-30,5.6875,-2.1505376344086002 BAC,1986-12-31,5.375,-5.494505494505497 BAC,1987-01-02,5.5625,3.488372093023262 BAC,1987-01-05,5.84375,5.0561797752809 BAC,1987-01-06,5.9375,1.6042780748663166 BAC,1987-01-07,6.15625,3.6842105263157787 BAC,1987-01-08,6.09375,-1.0152284263959421 BAC,1987-01-09,6.0,-1.538461538461533 BAC,1987-01-12,6.09375,1.5625 BAC,1987-01-13,6.0625,-0.512820512820511 BAC,1987-01-14,6.0625,0.0 BAC,1987-01-15,6.125,1.0309278350515427 BAC,1987-01-16,6.0,-2.0408163265306145 BAC,1987-01-19,6.0,0.0 BAC,1987-01-20,5.96875,-0.520833333333337 BAC,1987-01-21,6.0,0.5235602094240788 BAC,1987-01-22,6.125,2.083333333333326 BAC,1987-01-23,5.78125,-5.612244897959185 BAC,1987-01-26,5.8125,0.540540540540535 BAC,1987-01-27,6.0,3.2258064516129004 BAC,1987-01-28,6.0625,1.041666666666674 BAC,1987-01-29,5.9375,-2.0618556701030966 BAC,1987-01-30,6.0,1.0526315789473717 BAC,1987-02-02,6.09375,1.5625 BAC,1987-02-03,6.15625,1.025641025641022 BAC,1987-02-04,6.21875,1.0152284263959421 BAC,1987-02-05,6.1875,-0.5025125628140725 BAC,1987-02-06,6.125,-1.0101010101010055 BAC,1987-02-09,6.125,0.0 BAC,1987-02-10,6.03125,-1.5306122448979553 BAC,1987-02-11,6.25,3.626943005181338 BAC,1987-02-12,6.03125,-3.500000000000003 BAC,1987-02-13,6.3125,4.663212435233155 BAC,1987-02-17,6.21875,-1.4851485148514865 BAC,1987-02-18,6.21875,0.0 BAC,1987-02-19,6.1875,-0.5025125628140725 BAC,1987-02-20,6.125,-1.0101010101010055 BAC,1987-02-23,6.15625,0.5102040816326481 BAC,1987-02-24,6.28125,2.0304568527918843 BAC,1987-02-25,6.25,-0.497512437810943 BAC,1987-02-26,6.1875,-1.0000000000000009 BAC,1987-02-27,6.21875,0.5050505050504972 BAC,1987-03-02,6.15625,-1.005025125628145 BAC,1987-03-03,6.28125,2.0304568527918843 BAC,1987-03-04,6.3125,0.4975124378109541 BAC,1987-03-05,6.21875,-1.4851485148514865 BAC,1987-03-06,6.28125,1.005025125628145 BAC,1987-03-09,6.1875,-1.4925373134328401 BAC,1987-03-10,6.3125,2.020202020202011 BAC,1987-03-11,6.21875,-1.4851485148514865 BAC,1987-03-12,6.40625,3.015075376884413 BAC,1987-03-13,6.4375,0.4878048780487809 BAC,1987-03-16,6.40625,-0.4854368932038833 BAC,1987-03-17,6.4375,0.4878048780487809 BAC,1987-03-18,6.5625,1.9417475728155331 BAC,1987-03-19,6.59375,0.4761904761904745 BAC,1987-03-20,6.71875,1.8957345971563955 BAC,1987-03-23,6.6875,-0.46511627906976605 BAC,1987-03-24,6.5625,-1.869158878504673 BAC,1987-03-25,6.5,-0.952380952380949 BAC,1987-03-26,6.59375,1.4423076923076872 BAC,1987-03-27,6.5,-1.4218009478673022 BAC,1987-03-30,6.4375,-0.9615384615384581 BAC,1987-03-31,6.3125,-1.9417475728155331 BAC,1987-04-01,6.1875,-1.980198019801982 BAC,1987-04-02,6.0625,-2.020202020202022 BAC,1987-04-03,6.5,7.216494845360821 BAC,1987-04-06,6.375,-1.9230769230769273 BAC,1987-04-07,6.15625,-3.4313725490196068 BAC,1987-04-08,6.4375,4.5685279187817285 BAC,1987-04-09,6.34375,-1.4563106796116498 BAC,1987-04-10,6.28125,-0.9852216748768461 BAC,1987-04-13,6.03125,-3.9800995024875663 BAC,1987-04-14,5.6875,-5.699481865284972 BAC,1987-04-15,6.125,7.692307692307687 BAC,1987-04-16,6.125,0.0 BAC,1987-04-20,6.03125,-1.5306122448979553 BAC,1987-04-21,6.15625,2.0725388601036343 BAC,1987-04-22,6.0,-2.538071065989844 BAC,1987-04-23,5.96875,-0.520833333333337 BAC,1987-04-24,5.9375,-0.5235602094240788 BAC,1987-04-27,5.875,-1.0526315789473717 BAC,1987-04-28,5.75,-2.127659574468088 BAC,1987-04-29,5.75,0.0 BAC,1987-04-30,5.90625,2.717391304347827 BAC,1987-05-01,5.875,-0.5291005291005346 BAC,1987-05-04,6.0,2.127659574468077 BAC,1987-05-05,6.125,2.083333333333326 BAC,1987-05-06,5.9375,-3.0612244897959218 BAC,1987-05-07,6.03125,1.5789473684210575 BAC,1987-05-08,6.0625,0.5181347150259086 BAC,1987-05-11,6.09375,0.5154639175257714 BAC,1987-05-12,6.0625,-0.512820512820511 BAC,1987-05-13,6.15625,1.546391752577314 BAC,1987-05-14,6.0,-2.538071065989844 BAC,1987-05-15,5.8125,-3.125 BAC,1987-05-18,5.84375,0.5376344086021501 BAC,1987-05-19,5.625,-3.7433155080213942 BAC,1987-05-20,5.5,-2.2222222222222254 BAC,1987-05-21,5.5625,1.1363636363636465 BAC,1987-05-22,5.625,1.1235955056179803 BAC,1987-05-26,5.78125,2.777777777777768 BAC,1987-05-27,5.8125,0.540540540540535 BAC,1987-05-28,5.9375,2.1505376344086002 BAC,1987-05-29,5.875,-1.0526315789473717 BAC,1987-06-01,5.875,0.0 BAC,1987-06-02,5.90625,0.5319148936170137 BAC,1987-06-03,5.9375,0.5291005291005346 BAC,1987-06-04,5.90625,-0.5263157894736858 BAC,1987-06-05,5.9375,0.5291005291005346 BAC,1987-06-08,5.90625,-0.5263157894736858 BAC,1987-06-09,6.0625,2.645502645502651 BAC,1987-06-10,6.0625,0.0 BAC,1987-06-11,6.1875,2.0618556701030855 BAC,1987-06-12,6.3125,2.020202020202011 BAC,1987-06-15,6.34375,0.4950495049504955 BAC,1987-06-16,6.4375,1.4778325123152802 BAC,1987-06-17,6.46875,0.4854368932038833 BAC,1987-06-18,6.5,0.48309178743961567 BAC,1987-06-19,6.5,0.0 BAC,1987-06-22,6.46875,-0.48076923076922906 BAC,1987-06-23,6.53125,0.9661835748792313 BAC,1987-06-24,6.53125,0.0 BAC,1987-06-25,6.59375,0.9569377990430672 BAC,1987-06-26,6.53125,-0.9478672985781977 BAC,1987-06-29,6.53125,0.0 BAC,1987-06-30,6.46875,-0.9569377990430672 BAC,1987-07-01,6.375,-1.449275362318836 BAC,1987-07-02,6.34375,-0.4901960784313708 BAC,1987-07-06,6.21875,-1.9704433497536922 BAC,1987-07-07,6.1875,-0.5025125628140725 BAC,1987-07-08,6.0625,-2.020202020202022 BAC,1987-07-09,6.09375,0.5154639175257714 BAC,1987-07-10,6.15625,1.025641025641022 BAC,1987-07-13,6.09375,-1.0152284263959421 BAC,1987-07-14,6.125,0.512820512820511 BAC,1987-07-15,6.03125,-1.5306122448979553 BAC,1987-07-16,6.0625,0.5181347150259086 BAC,1987-07-17,6.0625,0.0 BAC,1987-07-20,6.0,-1.0309278350515427 BAC,1987-07-21,5.96875,-0.520833333333337 BAC,1987-07-22,6.03125,1.0471204188481575 BAC,1987-07-23,6.15625,2.0725388601036343 BAC,1987-07-24,6.15625,0.0 BAC,1987-07-27,6.125,-0.5076142131979711 BAC,1987-07-28,6.1875,1.0204081632652962 BAC,1987-07-29,6.1875,0.0 BAC,1987-07-30,6.1875,0.0 BAC,1987-07-31,6.21875,0.5050505050504972 BAC,1987-08-03,6.21875,0.0 BAC,1987-08-04,6.21875,0.0 BAC,1987-08-05,6.3125,1.5075376884422065 BAC,1987-08-06,6.40625,1.4851485148514865 BAC,1987-08-07,6.4375,0.4878048780487809 BAC,1987-08-10,6.59375,2.4271844660194164 BAC,1987-08-11,6.6875,1.4218009478673022 BAC,1987-08-12,6.59375,-1.4018691588784993 BAC,1987-08-13,6.625,0.4739336492890933 BAC,1987-08-14,6.75,1.8867924528301883 BAC,1987-08-17,6.75,0.0 BAC,1987-08-18,6.75,0.0 BAC,1987-08-19,6.8125,0.92592592592593 BAC,1987-08-20,6.96875,2.2935779816513735 BAC,1987-08-21,7.09375,1.7937219730941756 BAC,1987-08-24,7.125,0.4405286343612369 BAC,1987-08-25,7.15625,0.43859649122806044 BAC,1987-08-26,7.15625,0.0 BAC,1987-08-27,7.03125,-1.7467248908296984 BAC,1987-08-28,6.90625,-1.7777777777777781 BAC,1987-08-31,6.8125,-1.3574660633484115 BAC,1987-09-01,6.78125,-0.4587155963302725 BAC,1987-09-02,6.75,-0.4608294930875556 BAC,1987-09-03,6.53125,-3.240740740740744 BAC,1987-09-04,6.53125,0.0 BAC,1987-09-08,6.28125,-3.8277511961722466 BAC,1987-09-09,6.21875,-0.995024875621886 BAC,1987-09-10,6.21875,0.0 BAC,1987-09-11,6.25,0.5025125628140614 BAC,1987-09-14,6.3125,1.0000000000000009 BAC,1987-09-15,6.375,0.990099009900991 BAC,1987-09-16,6.25,-1.9607843137254943 BAC,1987-09-17,6.125,-2.0000000000000018 BAC,1987-09-18,6.09375,-0.5102040816326481 BAC,1987-09-21,6.09375,0.0 BAC,1987-09-22,6.0625,-0.512820512820511 BAC,1987-09-23,6.15625,1.546391752577314 BAC,1987-09-24,6.125,-0.5076142131979711 BAC,1987-09-25,6.0625,-1.0204081632653073 BAC,1987-09-28,6.15625,1.546391752577314 BAC,1987-09-29,6.15625,0.0 BAC,1987-09-30,6.09375,-1.0152284263959421 BAC,1987-10-01,6.125,0.512820512820511 BAC,1987-10-02,6.09375,-0.5102040816326481 BAC,1987-10-05,6.03125,-1.025641025641022 BAC,1987-10-06,6.0,-0.5181347150259086 BAC,1987-10-07,5.84375,-2.604166666666663 BAC,1987-10-08,5.71875,-2.1390374331550777 BAC,1987-10-09,5.8125,1.6393442622950838 BAC,1987-10-12,5.75,-1.0752688172043001 BAC,1987-10-13,5.65625,-1.6304347826086918 BAC,1987-10-14,5.5625,-1.6574585635359074 BAC,1987-10-15,5.5,-1.1235955056179803 BAC,1987-10-16,5.40625,-1.7045454545454586 BAC,1987-10-19,4.40625,-18.497109826589597 BAC,1987-10-20,4.40625,0.0 BAC,1987-10-21,4.53125,2.8368794326241176 BAC,1987-10-22,4.375,-3.4482758620689613 BAC,1987-10-23,4.46875,2.1428571428571352 BAC,1987-10-26,4.28125,-4.1958041958041985 BAC,1987-10-27,4.40625,2.9197080291970767 BAC,1987-10-28,4.4375,0.7092198581560183 BAC,1987-10-29,4.59375,3.5211267605633756 BAC,1987-10-30,4.59375,0.0 BAC,1987-11-02,4.6875,2.0408163265306145 BAC,1987-11-03,4.625,-1.3333333333333308 BAC,1987-11-04,4.625,0.0 BAC,1987-11-05,4.6875,1.3513513513513598 BAC,1987-11-06,4.6875,0.0 BAC,1987-11-09,4.6875,0.0 BAC,1987-11-10,4.6875,0.0 BAC,1987-11-11,4.84375,3.3333333333333437 BAC,1987-11-12,4.90625,1.2903225806451646 BAC,1987-11-13,4.875,-0.6369426751592355 BAC,1987-11-16,4.90625,0.6410256410256387 BAC,1987-11-17,4.875,-0.6369426751592355 BAC,1987-11-18,4.8125,-1.2820512820512775 BAC,1987-11-19,4.59375,-4.545454545454541 BAC,1987-11-20,4.53125,-1.3605442176870763 BAC,1987-11-23,4.59375,1.379310344827589 BAC,1987-11-24,4.59375,0.0 BAC,1987-11-25,4.59375,0.0 BAC,1987-11-27,4.71875,2.7210884353741527 BAC,1987-11-30,4.4375,-5.960264900662249 BAC,1987-12-01,4.40625,-0.7042253521126751 BAC,1987-12-02,4.34375,-1.4184397163120588 BAC,1987-12-03,4.125,-5.035971223021585 BAC,1987-12-04,4.125,0.0 BAC,1987-12-07,4.15625,0.7575757575757569 BAC,1987-12-08,4.28125,3.007518796992481 BAC,1987-12-09,4.5,5.109489051094895 BAC,1987-12-10,4.40625,-2.083333333333337 BAC,1987-12-11,4.375,-0.7092198581560294 BAC,1987-12-14,4.40625,0.7142857142857117 BAC,1987-12-15,4.28125,-2.8368794326241176 BAC,1987-12-16,4.375,2.1897810218978186 BAC,1987-12-17,4.25,-2.857142857142858 BAC,1987-12-18,4.46875,5.147058823529416 BAC,1987-12-21,4.40625,-1.3986013986013957 BAC,1987-12-22,4.5,2.127659574468077 BAC,1987-12-23,4.53125,0.694444444444442 BAC,1987-12-24,4.4375,-2.0689655172413834 BAC,1987-12-28,4.40625,-0.7042253521126751 BAC,1987-12-29,4.4375,0.7092198581560183 BAC,1987-12-30,4.375,-1.4084507042253502 BAC,1987-12-31,4.3125,-1.4285714285714235 BAC,1988-01-04,4.59375,6.521739130434789 BAC,1988-01-05,4.84375,5.442176870748305 BAC,1988-01-06,4.90625,1.2903225806451646 BAC,1988-01-07,5.0,1.9108280254777066 BAC,1988-01-08,4.84375,-3.125 BAC,1988-01-11,4.875,0.6451612903225712 BAC,1988-01-12,4.9375,1.2820512820512775 BAC,1988-01-13,4.8125,-2.5316455696202556 BAC,1988-01-14,4.90625,1.9480519480519431 BAC,1988-01-15,5.0,1.9108280254777066 BAC,1988-01-18,5.0625,1.2499999999999956 BAC,1988-01-19,5.0,-1.2345679012345734 BAC,1988-01-20,5.0,0.0 BAC,1988-01-21,4.96875,-0.6249999999999978 BAC,1988-01-22,5.0,0.6289308176100628 BAC,1988-01-25,5.125,2.499999999999991 BAC,1988-01-26,5.03125,-1.8292682926829285 BAC,1988-01-27,5.0625,0.6211180124223503 BAC,1988-01-28,5.15625,1.85185185185186 BAC,1988-01-29,5.21875,1.21212121212122 BAC,1988-02-01,5.15625,-1.19760479041916 BAC,1988-02-02,5.15625,0.0 BAC,1988-02-03,5.125,-0.60606060606061 BAC,1988-02-04,5.1875,1.2195121951219523 BAC,1988-02-05,5.1875,0.0 BAC,1988-02-08,5.09375,-1.8072289156626509 BAC,1988-02-09,4.9375,-3.0674846625766916 BAC,1988-02-10,5.03125,1.8987341772152 BAC,1988-02-11,5.03125,0.0 BAC,1988-02-12,5.0625,0.6211180124223503 BAC,1988-02-16,5.125,1.2345679012345734 BAC,1988-02-17,5.09375,-0.6097560975609762 BAC,1988-02-18,5.03125,-1.2269938650306789 BAC,1988-02-19,5.25,4.347826086956519 BAC,1988-02-22,5.21875,-0.5952380952380931 BAC,1988-02-23,5.25,0.5988023952095745 BAC,1988-02-24,5.28125,0.5952380952380931 BAC,1988-02-25,5.28125,0.0 BAC,1988-02-26,5.375,1.775147928994092 BAC,1988-02-29,5.5625,3.488372093023262 BAC,1988-03-01,5.4375,-2.2471910112359605 BAC,1988-03-02,5.375,-1.1494252873563204 BAC,1988-03-03,5.28125,-1.744186046511631 BAC,1988-03-04,5.3125,0.591715976331364 BAC,1988-03-07,5.25,-1.17647058823529 BAC,1988-03-08,5.1875,-1.1904761904761862 BAC,1988-03-09,5.0625,-2.409638554216864 BAC,1988-03-10,4.96875,-1.851851851851849 BAC,1988-03-11,5.0,0.6289308176100628 BAC,1988-03-14,5.03125,0.6250000000000089 BAC,1988-03-15,5.0625,0.6211180124223503 BAC,1988-03-16,5.125,1.2345679012345734 BAC,1988-03-17,5.0625,-1.2195121951219523 BAC,1988-03-18,5.125,1.2345679012345734 BAC,1988-03-21,5.09375,-0.6097560975609762 BAC,1988-03-22,5.125,0.6134969325153339 BAC,1988-03-23,5.21875,1.8292682926829285 BAC,1988-03-24,5.09375,-2.39520958083832 BAC,1988-03-25,5.03125,-1.2269938650306789 BAC,1988-03-28,5.0,-0.6211180124223614 BAC,1988-03-29,5.0,0.0 BAC,1988-03-30,4.96875,-0.6249999999999978 BAC,1988-03-31,4.9375,-0.6289308176100628 BAC,1988-04-04,4.875,-1.2658227848101222 BAC,1988-04-05,4.9375,1.2820512820512775 BAC,1988-04-06,4.96875,0.6329113924050667 BAC,1988-04-07,5.0625,1.8867924528301883 BAC,1988-04-08,5.1875,2.4691358024691468 BAC,1988-04-11,5.15625,-0.6024096385542133 BAC,1988-04-12,5.125,-0.60606060606061 BAC,1988-04-13,5.1875,1.2195121951219523 BAC,1988-04-14,5.03125,-3.0120481927710885 BAC,1988-04-15,4.96875,-1.2422360248447228 BAC,1988-04-18,5.0625,1.8867924528301883 BAC,1988-04-19,5.0625,0.0 BAC,1988-04-20,5.03125,-0.6172839506172867 BAC,1988-04-21,5.03125,0.0 BAC,1988-04-22,5.0625,0.6211180124223503 BAC,1988-04-25,5.0625,0.0 BAC,1988-04-26,5.21875,3.0864197530864113 BAC,1988-04-27,5.1875,-0.5988023952095856 BAC,1988-04-28,5.125,-1.2048192771084376 BAC,1988-04-29,5.15625,0.6097560975609762 BAC,1988-05-02,5.28125,2.4242424242424176 BAC,1988-05-03,5.3125,0.591715976331364 BAC,1988-05-04,5.3125,0.0 BAC,1988-05-05,5.15625,-2.941176470588236 BAC,1988-05-06,5.125,-0.60606060606061 BAC,1988-05-09,5.125,0.0 BAC,1988-05-10,5.28125,3.0487804878048808 BAC,1988-05-11,5.21875,-1.1834319526627168 BAC,1988-05-12,5.1875,-0.5988023952095856 BAC,1988-05-13,5.15625,-0.6024096385542133 BAC,1988-05-16,5.1875,0.60606060606061 BAC,1988-05-17,5.15625,-0.6024096385542133 BAC,1988-05-18,5.125,-0.60606060606061 BAC,1988-05-19,5.1875,1.2195121951219523 BAC,1988-05-20,5.15625,-0.6024096385542133 BAC,1988-05-23,5.09375,-1.2121212121212088 BAC,1988-05-24,5.15625,1.2269938650306678 BAC,1988-05-25,5.21875,1.21212121212122 BAC,1988-05-26,5.375,2.9940119760478945 BAC,1988-05-27,5.21875,-2.9069767441860517 BAC,1988-05-31,5.4375,4.191616766467066 BAC,1988-06-01,5.5625,2.298850574712641 BAC,1988-06-02,5.5625,0.0 BAC,1988-06-03,5.5625,0.0 BAC,1988-06-06,5.625,1.1235955056179803 BAC,1988-06-07,5.5,-2.2222222222222254 BAC,1988-06-08,5.71875,3.9772727272727293 BAC,1988-06-09,5.65625,-1.0928961748633892 BAC,1988-06-10,5.6875,0.5524861878453136 BAC,1988-06-13,5.75,1.098901098901095 BAC,1988-06-14,6.0,4.347826086956519 BAC,1988-06-15,5.9375,-1.041666666666663 BAC,1988-06-16,5.96875,0.5263157894736858 BAC,1988-06-17,5.96875,0.0 BAC,1988-06-20,5.96875,0.0 BAC,1988-06-21,6.0,0.5235602094240788 BAC,1988-06-22,6.15625,2.604166666666674 BAC,1988-06-23,6.125,-0.5076142131979711 BAC,1988-06-24,5.96875,-2.5510204081632626 BAC,1988-06-27,5.90625,-1.0471204188481686 BAC,1988-06-28,5.9375,0.5291005291005346 BAC,1988-06-29,6.0,1.0526315789473717 BAC,1988-06-30,6.0625,1.041666666666674 BAC,1988-07-01,6.125,1.0309278350515427 BAC,1988-07-05,6.28125,2.5510204081632626 BAC,1988-07-06,6.21875,-0.995024875621886 BAC,1988-07-07,6.0625,-2.5125628140703515 BAC,1988-07-08,6.0,-1.0309278350515427 BAC,1988-07-11,6.0,0.0 BAC,1988-07-12,5.875,-2.083333333333337 BAC,1988-07-13,5.84375,-0.5319148936170248 BAC,1988-07-14,5.875,0.5347593582887722 BAC,1988-07-15,5.90625,0.5319148936170137 BAC,1988-07-18,5.875,-0.5291005291005346 BAC,1988-07-19,5.84375,-0.5319148936170248 BAC,1988-07-20,5.9375,1.6042780748663166 BAC,1988-07-21,5.9375,0.0 BAC,1988-07-22,5.84375,-1.5789473684210575 BAC,1988-07-25,5.8125,-0.5347593582887722 BAC,1988-07-26,5.78125,-0.5376344086021501 BAC,1988-07-27,5.71875,-1.0810810810810811 BAC,1988-07-28,5.78125,1.0928961748633892 BAC,1988-07-29,5.84375,1.08108108108107 BAC,1988-08-01,6.25,6.951871657754016 BAC,1988-08-02,6.96875,11.5 BAC,1988-08-03,6.96875,0.0 BAC,1988-08-04,6.96875,0.0 BAC,1988-08-05,7.21875,3.587443946188351 BAC,1988-08-08,6.96875,-3.463203463203468 BAC,1988-08-09,6.9375,-0.4484304932735439 BAC,1988-08-10,6.875,-0.9009009009009028 BAC,1988-08-11,7.0,1.8181818181818077 BAC,1988-08-12,6.9375,-0.8928571428571397 BAC,1988-08-15,6.84375,-1.3513513513513487 BAC,1988-08-16,6.90625,0.9132420091324311 BAC,1988-08-17,6.875,-0.4524886877828038 BAC,1988-08-18,6.9375,0.9090909090909038 BAC,1988-08-19,6.90625,-0.45045045045044585 BAC,1988-08-22,6.8125,-1.3574660633484115 BAC,1988-08-23,6.75,-0.917431192660545 BAC,1988-08-24,6.75,0.0 BAC,1988-08-25,6.71875,-0.462962962962965 BAC,1988-08-26,6.6875,-0.46511627906976605 BAC,1988-08-29,6.6875,0.0 BAC,1988-08-30,6.625,-0.9345794392523366 BAC,1988-08-31,6.6875,0.9433962264151052 BAC,1988-09-01,6.6875,0.0 BAC,1988-09-02,7.03125,5.1401869158878455 BAC,1988-09-06,7.0,-0.4444444444444473 BAC,1988-09-07,6.96875,-0.44642857142856984 BAC,1988-09-08,7.03125,0.8968609865470878 BAC,1988-09-09,6.9375,-1.3333333333333308 BAC,1988-09-12,7.0,0.9009009009008917 BAC,1988-09-13,7.0,0.0 BAC,1988-09-14,7.09375,1.3392857142857206 BAC,1988-09-15,7.0,-1.3215859030836996 BAC,1988-09-16,7.0625,0.8928571428571397 BAC,1988-09-19,7.0625,0.0 BAC,1988-09-20,7.125,0.8849557522123908 BAC,1988-09-21,7.0625,-0.8771929824561431 BAC,1988-09-22,7.0,-0.8849557522123908 BAC,1988-09-23,6.96875,-0.44642857142856984 BAC,1988-09-26,7.0,0.4484304932735439 BAC,1988-09-27,7.0625,0.8928571428571397 BAC,1988-09-28,7.0625,0.0 BAC,1988-09-29,7.1875,1.7699115044247815 BAC,1988-09-30,7.03125,-2.1739130434782594 BAC,1988-10-03,7.0,-0.4444444444444473 BAC,1988-10-04,7.03125,0.44642857142858094 BAC,1988-10-05,7.09375,0.8888888888888946 BAC,1988-10-06,7.0625,-0.4405286343612369 BAC,1988-10-07,7.09375,0.4424778761061843 BAC,1988-10-10,7.09375,0.0 BAC,1988-10-11,7.125,0.4405286343612369 BAC,1988-10-12,7.09375,-0.43859649122807154 BAC,1988-10-13,7.125,0.4405286343612369 BAC,1988-10-14,7.125,0.0 BAC,1988-10-17,7.15625,0.43859649122806044 BAC,1988-10-18,7.21875,0.8733624454148492 BAC,1988-10-19,7.15625,-0.8658008658008698 BAC,1988-10-20,7.1875,0.4366812227074135 BAC,1988-10-21,7.1875,0.0 BAC,1988-10-24,7.125,-0.8695652173912993 BAC,1988-10-25,7.125,0.0 BAC,1988-10-26,7.125,0.0 BAC,1988-10-27,7.0625,-0.8771929824561431 BAC,1988-10-28,7.09375,0.4424778761061843 BAC,1988-10-31,7.125,0.4405286343612369 BAC,1988-11-01,7.125,0.0 BAC,1988-11-02,7.15625,0.43859649122806044 BAC,1988-11-03,7.125,-0.4366812227074246 BAC,1988-11-04,7.125,0.0 BAC,1988-11-07,6.875,-3.508771929824561 BAC,1988-11-08,6.875,0.0 BAC,1988-11-09,6.78125,-1.3636363636363669 BAC,1988-11-10,6.78125,0.0 BAC,1988-11-11,6.5625,-3.2258064516129004 BAC,1988-11-14,6.59375,0.4761904761904745 BAC,1988-11-15,6.5625,-0.4739336492891044 BAC,1988-11-16,6.5,-0.952380952380949 BAC,1988-11-17,6.5625,0.9615384615384581 BAC,1988-11-18,6.625,0.952380952380949 BAC,1988-11-21,6.5625,-0.9433962264150941 BAC,1988-11-22,6.625,0.952380952380949 BAC,1988-11-23,6.6875,0.9433962264151052 BAC,1988-11-25,6.65625,-0.4672897196261627 BAC,1988-11-28,6.59375,-0.9389671361502372 BAC,1988-11-29,6.59375,0.0 BAC,1988-11-30,6.71875,1.8957345971563955 BAC,1988-12-01,6.71875,0.0 BAC,1988-12-02,6.71875,0.0 BAC,1988-12-05,6.71875,0.0 BAC,1988-12-06,6.96875,3.7209302325581506 BAC,1988-12-07,7.0625,1.3452914798206317 BAC,1988-12-08,7.03125,-0.4424778761061954 BAC,1988-12-09,6.96875,-0.8888888888888835 BAC,1988-12-12,7.03125,0.8968609865470878 BAC,1988-12-13,7.0625,0.4444444444444473 BAC,1988-12-14,7.0625,0.0 BAC,1988-12-15,6.84375,-3.0973451327433676 BAC,1988-12-16,7.09375,3.65296803652968 BAC,1988-12-19,6.96875,-1.7621145374449365 BAC,1988-12-20,6.875,-1.3452914798206317 BAC,1988-12-21,6.84375,-0.4545454545454519 BAC,1988-12-22,6.84375,0.0 BAC,1988-12-23,6.71875,-1.82648401826484 BAC,1988-12-27,6.75,0.46511627906977715 BAC,1988-12-28,6.6875,-0.92592592592593 BAC,1988-12-29,6.8125,1.869158878504673 BAC,1988-12-30,6.8125,0.0 BAC,1989-01-03,6.8125,0.0 BAC,1989-01-04,6.8125,0.0 BAC,1989-01-05,6.84375,0.4587155963302836 BAC,1989-01-06,6.8125,-0.45662100456621557 BAC,1989-01-09,7.15625,5.045871559633031 BAC,1989-01-10,7.15625,0.0 BAC,1989-01-11,7.125,-0.4366812227074246 BAC,1989-01-12,7.15625,0.43859649122806044 BAC,1989-01-13,7.125,-0.4366812227074246 BAC,1989-01-16,7.09375,-0.43859649122807154 BAC,1989-01-17,7.03125,-0.8810572687224627 BAC,1989-01-18,7.0625,0.4444444444444473 BAC,1989-01-19,7.0625,0.0 BAC,1989-01-20,7.125,0.8849557522123908 BAC,1989-01-23,7.03125,-1.3157894736842146 BAC,1989-01-24,7.125,1.333333333333342 BAC,1989-01-25,7.375,3.5087719298245723 BAC,1989-01-26,7.46875,1.2711864406779627 BAC,1989-01-27,7.4375,-0.4184100418409997 BAC,1989-01-30,7.46875,0.42016806722688926 BAC,1989-01-31,7.5,0.4184100418409997 BAC,1989-02-01,7.46875,-0.4166666666666652 BAC,1989-02-02,7.46875,0.0 BAC,1989-02-03,7.65625,2.5104602510460206 BAC,1989-02-06,7.65625,0.0 BAC,1989-02-07,8.0625,5.306122448979589 BAC,1989-02-08,8.0,-0.7751937984496138 BAC,1989-02-09,7.96875,-0.390625 BAC,1989-02-10,7.90625,-0.7843137254901933 BAC,1989-02-13,7.84375,-0.7905138339920903 BAC,1989-02-14,7.90625,0.7968127490039834 BAC,1989-02-15,8.0,1.1857707509881354 BAC,1989-02-16,8.15625,1.953125 BAC,1989-02-17,8.34375,2.298850574712641 BAC,1989-02-21,8.15625,-2.2471910112359605 BAC,1989-02-22,8.0625,-1.1494252873563204 BAC,1989-02-23,8.0625,0.0 BAC,1989-02-24,8.03125,-0.3875968992248069 BAC,1989-02-27,8.125,1.1673151750972721 BAC,1989-02-28,8.28125,1.9230769230769162 BAC,1989-03-01,8.15625,-1.5094339622641506 BAC,1989-03-02,8.28125,1.5325670498084198 BAC,1989-03-03,8.65625,4.528301886792452 BAC,1989-03-06,8.5625,-1.0830324909747335 BAC,1989-03-07,8.5,-0.7299270072992692 BAC,1989-03-08,8.5,0.0 BAC,1989-03-09,8.5,0.0 BAC,1989-03-10,8.5,0.0 BAC,1989-03-13,8.59375,1.1029411764705843 BAC,1989-03-14,8.59375,0.0 BAC,1989-03-15,8.6875,1.090909090909098 BAC,1989-03-16,9.15625,5.395683453237421 BAC,1989-03-17,9.0,-1.7064846416382284 BAC,1989-03-20,8.96875,-0.347222222222221 BAC,1989-03-21,9.0,0.34843205574912606 BAC,1989-03-22,9.03125,0.3472222222222321 BAC,1989-03-23,8.875,-1.730103806228378 BAC,1989-03-27,8.84375,-0.35211267605633756 BAC,1989-03-28,8.84375,0.0 BAC,1989-03-29,9.0625,2.473498233215543 BAC,1989-03-30,9.0625,0.0 BAC,1989-03-31,8.875,-2.0689655172413834 BAC,1989-04-03,8.9375,0.7042253521126751 BAC,1989-04-04,8.71875,-2.447552447552448 BAC,1989-04-05,8.5625,-1.7921146953404965 BAC,1989-04-06,8.5625,0.0 BAC,1989-04-07,8.46875,-1.0948905109489093 BAC,1989-04-10,8.40625,-0.7380073800738018 BAC,1989-04-11,8.625,2.6022304832713727 BAC,1989-04-12,8.75,1.449275362318847 BAC,1989-04-13,8.59375,-1.7857142857142905 BAC,1989-04-14,8.6875,1.090909090909098 BAC,1989-04-17,8.71875,0.3597122302158251 BAC,1989-04-18,8.875,1.7921146953405076 BAC,1989-04-19,9.0,1.4084507042253502 BAC,1989-04-20,8.9375,-0.694444444444442 BAC,1989-04-21,9.03125,1.0489510489510412 BAC,1989-04-24,9.09375,0.6920415224913601 BAC,1989-04-25,9.1875,1.0309278350515427 BAC,1989-04-26,9.03125,-1.7006802721088454 BAC,1989-04-27,9.125,1.038062283737018 BAC,1989-04-28,9.09375,-0.3424657534246589 BAC,1989-05-01,9.15625,0.6872852233676952 BAC,1989-05-02,9.21875,0.6825938566553003 BAC,1989-05-03,9.71875,5.423728813559325 BAC,1989-05-04,10.0,2.893890675241151 BAC,1989-05-05,10.125,1.2499999999999956 BAC,1989-05-08,9.96875,-1.5432098765432056 BAC,1989-05-09,9.84375,-1.253918495297801 BAC,1989-05-10,9.96875,1.2698412698412653 BAC,1989-05-11,9.9375,-0.31347962382445305 BAC,1989-05-12,10.0,0.6289308176100628 BAC,1989-05-15,10.1875,1.8750000000000044 BAC,1989-05-16,10.125,-0.6134969325153339 BAC,1989-05-17,10.1875,0.6172839506172867 BAC,1989-05-18,10.21875,0.30674846625766694 BAC,1989-05-19,10.34375,1.2232415902140747 BAC,1989-05-22,10.46875,1.2084592145015005 BAC,1989-05-23,10.4375,-0.29850746268657025 BAC,1989-05-24,10.5,0.5988023952095745 BAC,1989-05-25,10.96875,4.464285714285721 BAC,1989-05-26,11.1875,1.9943019943019946 BAC,1989-05-30,11.125,-0.5586592178770999 BAC,1989-05-31,11.71875,5.337078651685401 BAC,1989-06-01,11.75,0.2666666666666595 BAC,1989-06-02,11.6875,-0.5319148936170248 BAC,1989-06-05,11.5625,-1.0695187165775444 BAC,1989-06-06,11.40625,-1.3513513513513487 BAC,1989-06-07,11.5,0.8219178082191858 BAC,1989-06-08,11.75,2.1739130434782705 BAC,1989-06-09,11.65625,-0.7978723404255317 BAC,1989-06-12,11.65625,0.0 BAC,1989-06-13,11.59375,-0.536193029490617 BAC,1989-06-14,11.46875,-1.0781671159029615 BAC,1989-06-15,11.46875,0.0 BAC,1989-06-16,11.5625,0.8174386920980936 BAC,1989-06-19,11.65625,0.8108108108108025 BAC,1989-06-20,11.875,1.8766756032171594 BAC,1989-06-21,11.875,0.0 BAC,1989-06-22,11.9375,0.5263157894736858 BAC,1989-06-23,12.03125,0.7853403141361293 BAC,1989-06-26,12.03125,0.0 BAC,1989-06-27,12.0,-0.2597402597402598 BAC,1989-06-28,11.875,-1.041666666666663 BAC,1989-06-29,11.625,-2.1052631578947323 BAC,1989-06-30,11.3125,-2.6881720430107503 BAC,1989-07-03,11.40625,0.8287292817679592 BAC,1989-07-05,11.8125,3.561643835616435 BAC,1989-07-06,12.0,1.5873015873015817 BAC,1989-07-07,12.0625,0.5208333333333259 BAC,1989-07-10,12.1875,1.0362694300518172 BAC,1989-07-11,12.09375,-0.7692307692307665 BAC,1989-07-12,12.03125,-0.5167958656330796 BAC,1989-07-13,12.21875,1.558441558441559 BAC,1989-07-14,12.3125,0.7672634271099765 BAC,1989-07-17,12.375,0.50761421319796 BAC,1989-07-18,12.5625,1.5151515151515138 BAC,1989-07-19,12.6875,0.995024875621886 BAC,1989-07-20,12.875,1.4778325123152802 BAC,1989-07-21,12.9375,0.4854368932038833 BAC,1989-07-24,12.875,-0.48309178743961567 BAC,1989-07-25,12.875,0.0 BAC,1989-07-26,13.0,0.9708737864077666 BAC,1989-07-27,13.09375,0.7211538461538547 BAC,1989-07-28,13.25,1.193317422434359 BAC,1989-07-31,13.375,0.9433962264151052 BAC,1989-08-01,13.5625,1.4018691588784993 BAC,1989-08-02,13.625,0.4608294930875667 BAC,1989-08-03,13.53125,-0.6880733944954143 BAC,1989-08-04,13.59375,0.4618937644341736 BAC,1989-08-07,13.71875,0.9195402298850519 BAC,1989-08-08,13.59375,-0.9111617312072884 BAC,1989-08-09,13.53125,-0.45977011494252595 BAC,1989-08-10,13.53125,0.0 BAC,1989-08-11,13.46875,-0.46189376443418473 BAC,1989-08-14,13.1875,-2.088167053364265 BAC,1989-08-15,13.0,-1.4218009478673022 BAC,1989-08-16,13.25,1.9230769230769162 BAC,1989-08-17,13.40625,1.1792452830188704 BAC,1989-08-18,13.40625,0.0 BAC,1989-08-21,13.1875,-1.631701631701632 BAC,1989-08-22,12.9375,-1.8957345971563955 BAC,1989-08-23,12.9375,0.0 BAC,1989-08-24,13.21875,2.1739130434782705 BAC,1989-08-25,13.25,0.23640661938533203 BAC,1989-08-28,13.09375,-1.1792452830188704 BAC,1989-08-29,13.25,1.193317422434359 BAC,1989-08-30,13.125,-0.9433962264150941 BAC,1989-08-31,13.03125,-0.7142857142857117 BAC,1989-09-01,13.09375,0.47961630695443347 BAC,1989-09-05,13.09375,0.0 BAC,1989-09-06,13.03125,-0.4773269689737458 BAC,1989-09-07,12.75,-2.1582733812949617 BAC,1989-09-08,12.9375,1.4705882352941124 BAC,1989-09-11,12.8125,-0.9661835748792313 BAC,1989-09-12,12.8125,0.0 BAC,1989-09-13,12.4375,-2.9268292682926855 BAC,1989-09-14,12.625,1.5075376884422065 BAC,1989-09-15,12.75,0.990099009900991 BAC,1989-09-18,12.84375,0.7352941176470562 BAC,1989-09-19,12.6875,-1.2165450121654486 BAC,1989-09-20,12.84375,1.2315270935960632 BAC,1989-09-21,12.96875,0.9732360097323589 BAC,1989-09-22,13.03125,0.48192771084336616 BAC,1989-09-25,12.9375,-0.7194244604316502 BAC,1989-09-26,12.625,-2.4154589371980673 BAC,1989-09-27,12.90625,2.2277227722772297 BAC,1989-09-28,13.125,1.6949152542372836 BAC,1989-09-29,13.125,0.0 BAC,1989-10-02,13.0625,-0.4761904761904745 BAC,1989-10-03,13.09375,0.23923444976077235 BAC,1989-10-04,13.0625,-0.23866348448687846 BAC,1989-10-05,12.8125,-1.9138755980861233 BAC,1989-10-06,12.84375,0.24390243902439046 BAC,1989-10-09,12.8125,-0.24330900243308973 BAC,1989-10-10,12.78125,-0.24390243902439046 BAC,1989-10-11,12.75,-0.24449877750610804 BAC,1989-10-12,12.625,-0.9803921568627416 BAC,1989-10-13,11.875,-5.940594059405946 BAC,1989-10-16,12.75,7.36842105263158 BAC,1989-10-17,12.46875,-2.2058823529411797 BAC,1989-10-18,12.40625,-0.5012531328320802 BAC,1989-10-19,12.625,1.7632241813602123 BAC,1989-10-20,12.65625,0.24752475247524774 BAC,1989-10-23,12.75,0.7407407407407307 BAC,1989-10-24,12.4375,-2.450980392156865 BAC,1989-10-25,12.375,-0.5025125628140725 BAC,1989-10-26,12.125,-2.020202020202022 BAC,1989-10-27,11.5625,-4.639175257731953 BAC,1989-10-30,11.71875,1.3513513513513598 BAC,1989-10-31,11.8125,0.8000000000000007 BAC,1989-11-01,11.65625,-1.3227513227513255 BAC,1989-11-02,11.5,-1.3404825737265424 BAC,1989-11-03,11.46875,-0.27173913043477826 BAC,1989-11-06,11.15625,-2.7247956403269713 BAC,1989-11-07,11.375,1.9607843137254832 BAC,1989-11-08,11.78125,3.571428571428581 BAC,1989-11-09,11.84375,0.5305039787798504 BAC,1989-11-10,12.1875,2.902374670184704 BAC,1989-11-13,12.5,2.564102564102555 BAC,1989-11-14,12.3125,-1.5000000000000013 BAC,1989-11-15,12.28125,-0.25380710659898 BAC,1989-11-16,12.21875,-0.5089058524173073 BAC,1989-11-17,12.15625,-0.5115089514066473 BAC,1989-11-20,11.875,-2.3136246786632397 BAC,1989-11-21,11.78125,-0.7894736842105288 BAC,1989-11-22,11.71875,-0.5305039787798393 BAC,1989-11-24,11.75,0.2666666666666595 BAC,1989-11-27,11.90625,1.3297872340425565 BAC,1989-11-28,12.0,0.7874015748031482 BAC,1989-11-29,11.9375,-0.520833333333337 BAC,1989-11-30,11.71875,-1.832460732984298 BAC,1989-12-01,11.59375,-1.0666666666666713 BAC,1989-12-04,11.4375,-1.3477088948787075 BAC,1989-12-05,11.21875,-1.912568306010931 BAC,1989-12-06,10.59375,-5.571030640668528 BAC,1989-12-07,10.90625,2.9498525073746285 BAC,1989-12-08,10.96875,0.5730659025787954 BAC,1989-12-11,10.75,-1.9943019943019946 BAC,1989-12-12,11.0,2.3255813953488413 BAC,1989-12-13,11.0,0.0 BAC,1989-12-14,11.0,0.0 BAC,1989-12-15,11.03125,0.28409090909091717 BAC,1989-12-18,10.71875,-2.832861189801694 BAC,1989-12-19,10.40625,-2.9154518950437303 BAC,1989-12-20,10.75,3.3033033033033066 BAC,1989-12-21,10.875,1.1627906976744207 BAC,1989-12-22,11.09375,2.011494252873569 BAC,1989-12-26,11.375,2.5352112676056304 BAC,1989-12-27,11.53125,1.3736263736263687 BAC,1989-12-28,11.625,0.8130081300812941 BAC,1989-12-29,11.5625,-0.5376344086021501 BAC,1990-01-02,11.65625,0.8108108108108025 BAC,1990-01-03,11.75,0.8042895442359255 BAC,1990-01-04,11.5,-2.127659574468088 BAC,1990-01-05,11.25,-2.1739130434782594 BAC,1990-01-08,11.3125,0.5555555555555536 BAC,1990-01-09,11.3125,0.0 BAC,1990-01-10,11.09375,-1.9337016574585641 BAC,1990-01-11,11.0,-0.8450704225352101 BAC,1990-01-12,10.6875,-2.840909090909094 BAC,1990-01-15,10.375,-2.92397660818714 BAC,1990-01-16,10.75,3.6144578313253017 BAC,1990-01-17,10.8125,0.5813953488372103 BAC,1990-01-18,10.65625,-1.4450867052023142 BAC,1990-01-19,11.0625,3.8123167155425186 BAC,1990-01-22,10.875,-1.6949152542372836 BAC,1990-01-23,11.09375,2.011494252873569 BAC,1990-01-24,10.96875,-1.1267605633802802 BAC,1990-01-25,10.9375,-0.2849002849002802 BAC,1990-01-26,10.75,-1.7142857142857126 BAC,1990-01-29,10.625,-1.1627906976744207 BAC,1990-01-30,10.21875,-3.8235294117647034 BAC,1990-01-31,10.5,2.752293577981657 BAC,1990-02-01,10.34375,-1.4880952380952328 BAC,1990-02-02,10.71875,3.6253776435045237 BAC,1990-02-05,10.5,-2.0408163265306145 BAC,1990-02-06,10.375,-1.1904761904761862 BAC,1990-02-07,10.5625,1.8072289156626509 BAC,1990-02-08,10.4375,-1.1834319526627168 BAC,1990-02-09,10.53125,0.8982035928143617 BAC,1990-02-12,10.53125,0.0 BAC,1990-02-13,10.5,-0.29673590504450953 BAC,1990-02-14,10.65625,1.4880952380952328 BAC,1990-02-15,10.9375,2.639296187683282 BAC,1990-02-16,11.1875,2.285714285714291 BAC,1990-02-20,11.03125,-1.3966480446927387 BAC,1990-02-21,10.96875,-0.5665722379603388 BAC,1990-02-22,11.09375,1.139601139601143 BAC,1990-02-23,11.0,-0.8450704225352101 BAC,1990-02-26,11.0,0.0 BAC,1990-02-27,11.21875,1.9886363636363535 BAC,1990-02-28,11.125,-0.835654596100277 BAC,1990-03-01,11.15625,0.2808988764045006 BAC,1990-03-02,11.5,3.081232492997188 BAC,1990-03-05,11.46875,-0.27173913043477826 BAC,1990-03-06,11.375,-0.8174386920980936 BAC,1990-03-07,11.34375,-0.27472527472527375 BAC,1990-03-08,10.90625,-3.8567493112947604 BAC,1990-03-09,10.375,-4.871060171919773 BAC,1990-03-12,10.34375,-0.3012048192771122 BAC,1990-03-13,10.15625,-1.8126888217522619 BAC,1990-03-14,10.0625,-0.9230769230769265 BAC,1990-03-15,10.125,0.6211180124223503 BAC,1990-03-16,10.125,0.0 BAC,1990-03-19,10.0625,-0.6172839506172867 BAC,1990-03-20,9.96875,-0.9316770186335366 BAC,1990-03-21,9.9375,-0.31347962382445305 BAC,1990-03-22,9.625,-3.1446540880503138 BAC,1990-03-23,9.6875,0.6493506493506551 BAC,1990-03-26,9.90625,2.2580645161290214 BAC,1990-03-27,9.9375,0.3154574132492094 BAC,1990-03-28,9.875,-0.6289308176100628 BAC,1990-03-29,9.78125,-0.9493670886076 BAC,1990-03-30,9.6875,-0.9584664536741228 BAC,1990-04-02,9.5625,-1.2903225806451646 BAC,1990-04-03,9.625,0.6535947712418277 BAC,1990-04-04,9.4375,-1.9480519480519431 BAC,1990-04-05,9.03125,-4.304635761589404 BAC,1990-04-06,8.84375,-2.076124567474047 BAC,1990-04-09,9.03125,2.1201413427561766 BAC,1990-04-10,9.40625,4.152249134948094 BAC,1990-04-11,9.4375,0.33222591362125353 BAC,1990-04-12,9.40625,-0.3311258278145712 BAC,1990-04-16,9.25,-1.661129568106312 BAC,1990-04-17,9.34375,1.0135135135135087 BAC,1990-04-18,9.34375,0.0 BAC,1990-04-19,9.3125,-0.33444816053511683 BAC,1990-04-20,9.28125,-0.3355704697986628 BAC,1990-04-23,9.25,-0.33670033670033517 BAC,1990-04-24,9.25,0.0 BAC,1990-04-25,9.125,-1.3513513513513487 BAC,1990-04-26,9.21875,1.0273972602739656 BAC,1990-04-27,9.3125,1.016949152542379 BAC,1990-04-30,9.5,2.0134228187919545 BAC,1990-05-01,9.71875,2.3026315789473673 BAC,1990-05-02,9.8125,0.9646302250803762 BAC,1990-05-03,10.0,1.9108280254777066 BAC,1990-05-04,9.875,-1.2499999999999956 BAC,1990-05-07,9.9375,0.6329113924050667 BAC,1990-05-08,9.75,-1.8867924528301883 BAC,1990-05-09,9.6875,-0.6410256410256387 BAC,1990-05-10,9.65625,-0.3225806451612856 BAC,1990-05-11,9.84375,1.9417475728155331 BAC,1990-05-14,9.875,0.31746031746031633 BAC,1990-05-15,9.90625,0.31645569620253333 BAC,1990-05-16,9.84375,-0.6309148264984188 BAC,1990-05-17,9.875,0.31746031746031633 BAC,1990-05-18,9.8125,-0.6329113924050667 BAC,1990-05-21,9.84375,0.31847133757962887 BAC,1990-05-22,9.65625,-1.904761904761909 BAC,1990-05-23,9.6875,0.3236245954692629 BAC,1990-05-24,9.46875,-2.2580645161290325 BAC,1990-05-25,9.25,-2.310231023102305 BAC,1990-05-29,9.3125,0.6756756756756799 BAC,1990-05-30,9.4375,1.342281879194629 BAC,1990-05-31,9.6875,2.6490066225165476 BAC,1990-06-01,9.96875,2.9032258064516148 BAC,1990-06-04,10.5,5.3291536050156685 BAC,1990-06-05,10.875,3.571428571428581 BAC,1990-06-06,10.8125,-0.5747126436781658 BAC,1990-06-07,10.25,-5.202312138728327 BAC,1990-06-08,10.34375,0.9146341463414531 BAC,1990-06-11,10.34375,0.0 BAC,1990-06-12,10.375,0.30211480362538623 BAC,1990-06-13,10.09375,-2.7108433734939763 BAC,1990-06-14,9.4375,-6.501547987616096 BAC,1990-06-15,9.8125,3.9735099337748325 BAC,1990-06-18,9.59375,-2.2292993630573243 BAC,1990-06-19,9.5625,-0.32573289902280145 BAC,1990-06-20,9.40625,-1.6339869281045805 BAC,1990-06-21,9.59375,1.9933554817275656 BAC,1990-06-22,9.4375,-1.6286644951140072 BAC,1990-06-25,9.4375,0.0 BAC,1990-06-26,9.125,-3.31125827814569 BAC,1990-06-27,9.25,1.3698630136986356 BAC,1990-06-28,9.34375,1.0135135135135087 BAC,1990-06-29,9.375,0.33444816053511683 BAC,1990-07-02,9.28125,-1.0000000000000009 BAC,1990-07-03,9.125,-1.683501683501687 BAC,1990-07-05,8.90625,-2.397260273972601 BAC,1990-07-06,9.25,3.8596491228070073 BAC,1990-07-09,9.0,-2.7027027027026973 BAC,1990-07-10,8.71875,-3.125 BAC,1990-07-11,8.65625,-0.7168458781361964 BAC,1990-07-12,8.59375,-0.7220216606498187 BAC,1990-07-13,8.6875,1.090909090909098 BAC,1990-07-16,9.125,5.035971223021574 BAC,1990-07-17,9.46875,3.767123287671237 BAC,1990-07-18,9.375,-0.990099009900991 BAC,1990-07-19,9.28125,-1.0000000000000009 BAC,1990-07-20,9.1875,-1.0101010101010055 BAC,1990-07-23,9.0625,-1.3605442176870763 BAC,1990-07-24,9.0,-0.6896551724137945 BAC,1990-07-25,9.0625,0.694444444444442 BAC,1990-07-26,9.03125,-0.34482758620689724 BAC,1990-07-27,9.03125,0.0 BAC,1990-07-30,8.9375,-1.038062283737029 BAC,1990-07-31,8.96875,0.34965034965035446 BAC,1990-08-01,8.71875,-2.7874564459930307 BAC,1990-08-02,8.65625,-0.7168458781361964 BAC,1990-08-03,8.46875,-2.166064981949456 BAC,1990-08-06,8.125,-4.059040590405905 BAC,1990-08-07,8.5,4.615384615384621 BAC,1990-08-08,8.46875,-0.3676470588235281 BAC,1990-08-09,8.53125,0.7380073800737907 BAC,1990-08-10,8.46875,-0.73260073260073 BAC,1990-08-13,8.59375,1.4760147601476037 BAC,1990-08-14,8.53125,-0.727272727272732 BAC,1990-08-15,8.625,1.098901098901095 BAC,1990-08-16,8.5,-1.449275362318836 BAC,1990-08-17,8.46875,-0.3676470588235281 BAC,1990-08-20,8.625,1.845018450184499 BAC,1990-08-21,8.4375,-2.1739130434782594 BAC,1990-08-22,7.96875,-5.555555555555558 BAC,1990-08-23,7.78125,-2.352941176470591 BAC,1990-08-24,7.875,1.2048192771084265 BAC,1990-08-27,8.21875,4.365079365079372 BAC,1990-08-28,8.21875,0.0 BAC,1990-08-29,8.3125,1.1406844106463865 BAC,1990-08-30,8.21875,-1.1278195488721776 BAC,1990-08-31,8.15625,-0.760456273764254 BAC,1990-09-04,8.125,-0.3831417624521105 BAC,1990-09-05,8.21875,1.1538461538461497 BAC,1990-09-06,8.21875,0.0 BAC,1990-09-07,8.21875,0.0 BAC,1990-09-10,8.15625,-0.760456273764254 BAC,1990-09-11,8.09375,-0.7662835249042099 BAC,1990-09-12,7.96875,-1.5444015444015413 BAC,1990-09-13,7.625,-4.313725490196074 BAC,1990-09-14,7.40625,-2.868852459016391 BAC,1990-09-17,7.3125,-1.2658227848101222 BAC,1990-09-18,7.0,-4.273504273504269 BAC,1990-09-19,6.8125,-2.67857142857143 BAC,1990-09-20,6.5,-4.587155963302747 BAC,1990-09-21,6.59375,1.4423076923076872 BAC,1990-09-24,6.34375,-3.791469194312791 BAC,1990-09-25,6.34375,0.0 BAC,1990-09-26,5.8125,-8.374384236453203 BAC,1990-09-27,5.03125,-13.440860215053762 BAC,1990-09-28,5.34375,6.211180124223592 BAC,1990-10-01,5.4375,1.7543859649122862 BAC,1990-10-02,5.46875,0.5747126436781658 BAC,1990-10-03,5.25,-4.0000000000000036 BAC,1990-10-04,5.21875,-0.5952380952380931 BAC,1990-10-05,5.1875,-0.5988023952095856 BAC,1990-10-08,5.1875,0.0 BAC,1990-10-09,5.03125,-3.0120481927710885 BAC,1990-10-10,4.875,-3.105590062111796 BAC,1990-10-11,4.6875,-3.8461538461538436 BAC,1990-10-12,4.8125,2.6666666666666616 BAC,1990-10-15,5.3125,10.389610389610393 BAC,1990-10-16,5.28125,-0.588235294117645 BAC,1990-10-17,5.09375,-3.5502958579881616 BAC,1990-10-18,4.875,-4.294478527607359 BAC,1990-10-19,4.78125,-1.9230769230769273 BAC,1990-10-22,4.875,1.9607843137254832 BAC,1990-10-23,4.71875,-3.205128205128205 BAC,1990-10-24,4.78125,1.324503311258285 BAC,1990-10-25,4.71875,-1.3071895424836555 BAC,1990-10-26,4.46875,-5.298013245033117 BAC,1990-10-29,4.3125,-3.4965034965035002 BAC,1990-10-30,4.25,-1.449275362318836 BAC,1990-10-31,4.3125,1.4705882352941124 BAC,1990-11-01,4.625,7.246376811594213 BAC,1990-11-02,4.96875,7.432432432432434 BAC,1990-11-05,5.09375,2.515723270440251 BAC,1990-11-06,5.03125,-1.2269938650306789 BAC,1990-11-07,5.125,1.8633540372670732 BAC,1990-11-08,5.34375,4.268292682926833 BAC,1990-11-09,5.4375,1.7543859649122862 BAC,1990-11-12,5.8125,6.896551724137923 BAC,1990-11-13,5.96875,2.6881720430107503 BAC,1990-11-14,6.09375,2.0942408376963373 BAC,1990-11-15,5.8125,-4.61538461538461 BAC,1990-11-16,6.125,5.376344086021501 BAC,1990-11-19,6.25,2.0408163265306145 BAC,1990-11-20,6.25,0.0 BAC,1990-11-21,6.0,-4.0000000000000036 BAC,1990-11-23,5.78125,-3.645833333333337 BAC,1990-11-26,6.0,3.7837837837837895 BAC,1990-11-27,6.4375,7.291666666666674 BAC,1990-11-28,6.25,-2.9126213592232997 BAC,1990-11-29,5.96875,-4.5000000000000036 BAC,1990-11-30,6.0,0.5235602094240788 BAC,1990-12-03,5.96875,-0.520833333333337 BAC,1990-12-04,6.25,4.712041884816753 BAC,1990-12-05,6.625,6.000000000000005 BAC,1990-12-06,6.34375,-4.245283018867929 BAC,1990-12-07,6.09375,-3.9408866995073843 BAC,1990-12-10,6.1875,1.538461538461533 BAC,1990-12-11,6.03125,-2.5252525252525304 BAC,1990-12-12,5.9375,-1.5544041450777257 BAC,1990-12-13,5.875,-1.0526315789473717 BAC,1990-12-14,5.8125,-1.0638297872340385 BAC,1990-12-17,5.6875,-2.1505376344086002 BAC,1990-12-18,6.0,5.494505494505497 BAC,1990-12-19,6.21875,3.645833333333326 BAC,1990-12-20,6.40625,3.015075376884413 BAC,1990-12-21,6.34375,-0.9756097560975618 BAC,1990-12-24,6.25,-1.4778325123152691 BAC,1990-12-26,6.25,0.0 BAC,1990-12-27,5.96875,-4.5000000000000036 BAC,1990-12-28,5.8125,-2.617801047120416 BAC,1990-12-31,5.71875,-1.6129032258064502 BAC,1991-01-02,5.8125,1.6393442622950838 BAC,1991-01-03,5.75,-1.0752688172043001 BAC,1991-01-04,5.90625,2.717391304347827 BAC,1991-01-07,5.8125,-1.5873015873015928 BAC,1991-01-08,5.625,-3.2258064516129004 BAC,1991-01-09,5.5,-2.2222222222222254 BAC,1991-01-10,5.4375,-1.1363636363636354 BAC,1991-01-11,5.5,1.1494252873563315 BAC,1991-01-14,5.5,0.0 BAC,1991-01-15,5.5625,1.1363636363636465 BAC,1991-01-16,5.59375,0.561797752808979 BAC,1991-01-17,5.875,5.027932960893855 BAC,1991-01-18,6.09375,3.7234042553191404 BAC,1991-01-21,6.375,4.615384615384621 BAC,1991-01-22,6.53125,2.450980392156854 BAC,1991-01-23,6.5,-0.4784688995215336 BAC,1991-01-24,6.90625,6.25 BAC,1991-01-25,7.03125,1.8099547511312153 BAC,1991-01-28,7.25,3.111111111111109 BAC,1991-01-29,7.03125,-3.0172413793103425 BAC,1991-01-30,7.15625,1.777777777777767 BAC,1991-01-31,7.03125,-1.7467248908296984 BAC,1991-02-01,7.0625,0.4444444444444473 BAC,1991-02-04,7.65625,8.407079646017701 BAC,1991-02-05,7.9375,3.6734693877551017 BAC,1991-02-06,7.96875,0.3937007874015741 BAC,1991-02-07,7.6875,-3.529411764705881 BAC,1991-02-08,7.6875,0.0 BAC,1991-02-11,8.125,5.691056910569103 BAC,1991-02-12,8.15625,0.38461538461538325 BAC,1991-02-13,8.21875,0.766283524904221 BAC,1991-02-14,7.875,-4.1825095057034245 BAC,1991-02-15,8.09375,2.777777777777768 BAC,1991-02-19,7.9375,-1.9305019305019266 BAC,1991-02-20,7.59375,-4.330708661417326 BAC,1991-02-21,7.34375,-3.292181069958844 BAC,1991-02-22,7.5,2.127659574468077 BAC,1991-02-25,7.59375,1.2499999999999956 BAC,1991-02-26,7.34375,-3.292181069958844 BAC,1991-02-27,7.375,0.42553191489360653 BAC,1991-02-28,7.3125,-0.8474576271186418 BAC,1991-03-01,7.59375,3.8461538461538547 BAC,1991-03-04,7.5625,-0.4115226337448541 BAC,1991-03-05,7.84375,3.7190082644628086 BAC,1991-03-06,7.84375,0.0 BAC,1991-03-07,7.5625,-3.585657370517925 BAC,1991-03-08,7.5,-0.8264462809917328 BAC,1991-03-11,7.53125,0.4166666666666652 BAC,1991-03-12,7.53125,0.0 BAC,1991-03-13,7.6875,2.0746887966804906 BAC,1991-03-14,7.875,2.4390243902439046 BAC,1991-03-15,7.84375,-0.3968253968253954 BAC,1991-03-18,7.75,-1.195219123505975 BAC,1991-03-19,7.53125,-2.822580645161288 BAC,1991-03-20,7.4375,-1.2448132780082943 BAC,1991-03-21,7.4375,0.0 BAC,1991-03-22,7.375,-0.8403361344537785 BAC,1991-03-25,7.84375,6.355932203389836 BAC,1991-03-26,8.4375,7.569721115537842 BAC,1991-03-27,8.6875,2.9629629629629672 BAC,1991-03-28,8.65625,-0.3597122302158251 BAC,1991-04-01,8.65625,0.0 BAC,1991-04-02,8.8125,1.8050541516245522 BAC,1991-04-03,9.03125,2.4822695035461084 BAC,1991-04-04,9.1875,1.730103806228378 BAC,1991-04-05,9.1875,0.0 BAC,1991-04-08,8.9375,-2.7210884353741527 BAC,1991-04-09,8.78125,-1.7482517482517501 BAC,1991-04-10,8.65625,-1.4234875444839812 BAC,1991-04-11,8.96875,3.6101083032491044 BAC,1991-04-12,9.1875,2.4390243902439046 BAC,1991-04-15,9.1875,0.0 BAC,1991-04-16,9.3125,1.3605442176870763 BAC,1991-04-17,9.75,4.697986577181212 BAC,1991-04-18,10.03125,2.8846153846153744 BAC,1991-04-19,9.84375,-1.869158878504673 BAC,1991-04-22,9.25,-6.0317460317460325 BAC,1991-04-23,9.21875,-0.33783783783783994 BAC,1991-04-24,9.34375,1.3559322033898313 BAC,1991-04-25,9.3125,-0.33444816053511683 BAC,1991-04-26,9.25,-0.6711409395973145 BAC,1991-04-29,9.25,0.0 BAC,1991-04-30,9.21875,-0.33783783783783994 BAC,1991-05-01,9.28125,0.6779661016949046 BAC,1991-05-02,9.3125,0.33670033670034627 BAC,1991-05-03,9.25,-0.6711409395973145 BAC,1991-05-06,9.1875,-0.6756756756756799 BAC,1991-05-07,9.25,0.6802721088435382 BAC,1991-05-08,9.3125,0.6756756756756799 BAC,1991-05-09,9.25,-0.6711409395973145 BAC,1991-05-10,9.28125,0.33783783783782884 BAC,1991-05-13,9.3125,0.33670033670034627 BAC,1991-05-14,9.25,-0.6711409395973145 BAC,1991-05-15,9.1875,-0.6756756756756799 BAC,1991-05-16,9.25,0.6802721088435382 BAC,1991-05-17,8.96875,-3.0405405405405372 BAC,1991-05-20,9.09375,1.3937282229965264 BAC,1991-05-21,9.28125,2.0618556701030855 BAC,1991-05-22,9.34375,0.6734006734006703 BAC,1991-05-23,9.375,0.33444816053511683 BAC,1991-05-24,9.5,1.333333333333342 BAC,1991-05-28,10.0,5.263157894736836 BAC,1991-05-29,10.3125,3.125 BAC,1991-05-30,10.34375,0.3030303030302939 BAC,1991-05-31,10.53125,1.812688821752273 BAC,1991-06-03,10.65625,1.1869436201780381 BAC,1991-06-04,10.625,-0.2932551319648091 BAC,1991-06-05,10.4375,-1.764705882352946 BAC,1991-06-06,10.53125,0.8982035928143617 BAC,1991-06-07,10.5,-0.29673590504450953 BAC,1991-06-10,10.34375,-1.4880952380952328 BAC,1991-06-11,10.375,0.30211480362538623 BAC,1991-06-12,10.0,-3.6144578313253017 BAC,1991-06-13,9.96875,-0.31250000000000444 BAC,1991-06-14,10.15625,1.8808777429467183 BAC,1991-06-17,10.125,-0.3076923076923088 BAC,1991-06-18,10.28125,1.5432098765432167 BAC,1991-06-19,10.15625,-1.2158054711246202 BAC,1991-06-20,9.96875,-1.8461538461538418 BAC,1991-06-21,10.03125,0.6269592476489061 BAC,1991-06-24,9.96875,-0.6230529595015577 BAC,1991-06-25,9.53125,-4.3887147335423204 BAC,1991-06-26,9.5625,0.3278688524590123 BAC,1991-06-27,9.25,-3.26797385620915 BAC,1991-06-28,8.9375,-3.378378378378377 BAC,1991-07-01,9.25,3.4965034965035002 BAC,1991-07-02,9.34375,1.0135135135135087 BAC,1991-07-03,9.21875,-1.3377926421404673 BAC,1991-07-05,9.25,0.3389830508474523 BAC,1991-07-08,9.15625,-1.0135135135135087 BAC,1991-07-09,9.3125,1.7064846416382284 BAC,1991-07-10,9.375,0.6711409395973256 BAC,1991-07-11,9.25,-1.3333333333333308 BAC,1991-07-12,9.25,0.0 BAC,1991-07-15,9.4375,2.0270270270270174 BAC,1991-07-16,9.625,1.9867549668874274 BAC,1991-07-17,9.46875,-1.6233766233766267 BAC,1991-07-18,9.5,0.3300330033003229 BAC,1991-07-19,9.25,-2.631578947368418 BAC,1991-07-22,8.75,-5.405405405405405 BAC,1991-07-23,8.6875,-0.7142857142857117 BAC,1991-07-24,8.625,-0.7194244604316502 BAC,1991-07-25,8.625,0.0 BAC,1991-07-26,8.59375,-0.36231884057971175 BAC,1991-07-29,8.5625,-0.363636363636366 BAC,1991-07-30,8.625,0.7299270072992803 BAC,1991-07-31,8.6875,0.7246376811594235 BAC,1991-08-01,8.71875,0.3597122302158251 BAC,1991-08-02,8.6875,-0.35842293906810374 BAC,1991-08-05,8.65625,-0.3597122302158251 BAC,1991-08-06,8.75,1.0830324909747224 BAC,1991-08-07,8.71875,-0.3571428571428559 BAC,1991-08-08,8.90625,2.1505376344086002 BAC,1991-08-09,9.0,1.0526315789473717 BAC,1991-08-12,9.1875,2.083333333333326 BAC,1991-08-13,9.65625,5.102040816326525 BAC,1991-08-14,9.71875,0.6472491909385036 BAC,1991-08-15,9.5,-2.2508038585209 BAC,1991-08-16,9.34375,-1.6447368421052655 BAC,1991-08-19,9.28125,-0.6688963210702337 BAC,1991-08-20,9.3125,0.33670033670034627 BAC,1991-08-21,9.53125,2.348993288590595 BAC,1991-08-22,9.53125,0.0 BAC,1991-08-23,9.46875,-0.6557377049180357 BAC,1991-08-26,9.5,0.3300330033003229 BAC,1991-08-27,9.59375,0.9868421052631637 BAC,1991-08-28,9.90625,3.2573289902280145 BAC,1991-08-29,9.875,-0.3154574132492094 BAC,1991-08-30,9.65625,-2.215189873417722 BAC,1991-09-03,9.53125,-1.2944983818770184 BAC,1991-09-04,9.5625,0.3278688524590123 BAC,1991-09-05,9.46875,-0.9803921568627416 BAC,1991-09-06,9.46875,0.0 BAC,1991-09-09,9.46875,0.0 BAC,1991-09-10,9.28125,-1.980198019801982 BAC,1991-09-11,9.28125,0.0 BAC,1991-09-12,9.375,1.0101010101010166 BAC,1991-09-13,9.0625,-3.3333333333333326 BAC,1991-09-16,9.1875,1.379310344827589 BAC,1991-09-17,9.34375,1.7006802721088343 BAC,1991-09-18,9.3125,-0.33444816053511683 BAC,1991-09-19,9.34375,0.3355704697986628 BAC,1991-09-20,9.40625,0.6688963210702337 BAC,1991-09-23,9.1875,-2.3255813953488413 BAC,1991-09-24,9.125,-0.6802721088435382 BAC,1991-09-25,9.09375,-0.3424657534246589 BAC,1991-09-26,9.0,-1.0309278350515427 BAC,1991-09-27,8.90625,-1.041666666666663 BAC,1991-09-30,8.90625,0.0 BAC,1991-10-01,9.03125,1.403508771929829 BAC,1991-10-02,8.875,-1.730103806228378 BAC,1991-10-03,8.75,-1.4084507042253502 BAC,1991-10-04,8.71875,-0.3571428571428559 BAC,1991-10-07,8.6875,-0.35842293906810374 BAC,1991-10-08,8.625,-0.7194244604316502 BAC,1991-10-09,8.375,-2.898550724637683 BAC,1991-10-10,8.34375,-0.3731343283582045 BAC,1991-10-11,8.59375,2.9962546816479474 BAC,1991-10-14,9.03125,5.0909090909091015 BAC,1991-10-15,9.4375,4.498269896193774 BAC,1991-10-16,9.5625,1.324503311258285 BAC,1991-10-17,9.53125,-0.32679738562091387 BAC,1991-10-18,9.5625,0.3278688524590123 BAC,1991-10-21,9.5,-0.6535947712418277 BAC,1991-10-22,9.3125,-1.9736842105263164 BAC,1991-10-23,9.375,0.6711409395973256 BAC,1991-10-24,9.25,-1.3333333333333308 BAC,1991-10-25,9.1875,-0.6756756756756799 BAC,1991-10-28,9.34375,1.7006802721088343 BAC,1991-10-29,9.3125,-0.33444816053511683 BAC,1991-10-30,9.34375,0.3355704697986628 BAC,1991-10-31,9.34375,0.0 BAC,1991-11-01,9.3125,-0.33444816053511683 BAC,1991-11-04,9.40625,1.0067114093959662 BAC,1991-11-05,9.40625,0.0 BAC,1991-11-06,9.5,0.9966777408637828 BAC,1991-11-07,9.6875,1.9736842105263053 BAC,1991-11-08,9.75,0.6451612903225712 BAC,1991-11-11,9.71875,-0.3205128205128194 BAC,1991-11-12,9.75,0.3215434083601254 BAC,1991-11-13,9.75,0.0 BAC,1991-11-14,9.75,0.0 BAC,1991-11-15,9.53125,-2.2435897435897467 BAC,1991-11-18,9.3125,-2.2950819672131195 BAC,1991-11-19,8.9375,-4.026845637583898 BAC,1991-11-20,8.84375,-1.0489510489510523 BAC,1991-11-21,8.78125,-0.7067137809187329 BAC,1991-11-22,8.6875,-1.0676156583629859 BAC,1991-11-25,8.65625,-0.3597122302158251 BAC,1991-11-26,8.625,-0.3610108303249149 BAC,1991-11-27,8.65625,0.36231884057971175 BAC,1991-11-29,8.59375,-0.7220216606498187 BAC,1991-12-02,8.75,1.8181818181818077 BAC,1991-12-03,9.0625,3.571428571428581 BAC,1991-12-04,9.0625,0.0 BAC,1991-12-05,8.8125,-2.758620689655178 BAC,1991-12-06,8.6875,-1.4184397163120588 BAC,1991-12-09,8.9375,2.877697841726623 BAC,1991-12-10,8.9375,0.0 BAC,1991-12-11,8.96875,0.34965034965035446 BAC,1991-12-12,9.09375,1.3937282229965264 BAC,1991-12-13,9.25,1.7182130584192379 BAC,1991-12-16,9.15625,-1.0135135135135087 BAC,1991-12-17,9.0,-1.7064846416382284 BAC,1991-12-18,9.125,1.388888888888884 BAC,1991-12-19,9.1875,0.6849315068493178 BAC,1991-12-20,9.4375,2.7210884353741527 BAC,1991-12-23,9.75,3.31125827814569 BAC,1991-12-24,9.84375,0.9615384615384581 BAC,1991-12-26,10.25,4.1269841269841345 BAC,1991-12-27,10.21875,-0.3048780487804881 BAC,1991-12-30,10.125,-0.917431192660545 BAC,1991-12-31,10.15625,0.30864197530864335 BAC,1992-01-02,10.09375,-0.6153846153846176 BAC,1992-01-03,10.34375,2.4767801857585203 BAC,1992-01-06,10.875,5.1359516616314105 BAC,1992-01-07,10.78125,-0.8620689655172376 BAC,1992-01-08,11.15625,3.4782608695652195 BAC,1992-01-09,10.71875,-3.9215686274509776 BAC,1992-01-10,10.5,-2.0408163265306145 BAC,1992-01-13,10.3125,-1.7857142857142905 BAC,1992-01-14,11.0,6.666666666666665 BAC,1992-01-15,11.375,3.409090909090917 BAC,1992-01-16,11.5,1.098901098901095 BAC,1992-01-17,11.21875,-2.445652173913049 BAC,1992-01-20,10.75,-4.178272980501396 BAC,1992-01-21,10.6875,-0.5813953488372103 BAC,1992-01-22,10.875,1.7543859649122862 BAC,1992-01-23,10.9375,0.5747126436781658 BAC,1992-01-24,11.0,0.5714285714285783 BAC,1992-01-27,11.03125,0.28409090909091717 BAC,1992-01-28,11.0,-0.283286118980175 BAC,1992-01-29,11.0,0.0 BAC,1992-01-30,11.0625,0.5681818181818121 BAC,1992-01-31,10.96875,-0.8474576271186418 BAC,1992-02-03,10.875,-0.8547008547008517 BAC,1992-02-04,10.9375,0.5747126436781658 BAC,1992-02-05,11.0,0.5714285714285783 BAC,1992-02-06,11.34375,3.125 BAC,1992-02-07,11.34375,0.0 BAC,1992-02-10,11.28125,-0.5509641873278182 BAC,1992-02-11,11.1875,-0.8310249307479256 BAC,1992-02-12,11.375,1.6759776536312776 BAC,1992-02-13,11.40625,0.27472527472527375 BAC,1992-02-14,11.34375,-0.5479452054794498 BAC,1992-02-18,11.15625,-1.6528925619834656 BAC,1992-02-19,11.0,-1.4005602240896309 BAC,1992-02-20,11.25,2.2727272727272707 BAC,1992-02-21,11.375,1.1111111111111072 BAC,1992-02-24,11.4375,0.5494505494505475 BAC,1992-02-25,11.5,0.5464480874316946 BAC,1992-02-26,11.625,1.0869565217391353 BAC,1992-02-27,11.71875,0.8064516129032251 BAC,1992-02-28,11.875,1.333333333333342 BAC,1992-03-02,11.9375,0.5263157894736858 BAC,1992-03-03,11.96875,0.2617801047120505 BAC,1992-03-04,11.75,-1.8276762402088753 BAC,1992-03-05,11.53125,-1.8617021276595702 BAC,1992-03-06,11.15625,-3.2520325203251987 BAC,1992-03-09,11.25,0.8403361344537785 BAC,1992-03-10,11.375,1.1111111111111072 BAC,1992-03-11,11.1875,-1.6483516483516536 BAC,1992-03-12,11.28125,0.8379888268156499 BAC,1992-03-13,11.25,-0.27700831024930483 BAC,1992-03-16,11.0,-2.2222222222222254 BAC,1992-03-17,11.3125,2.840909090909083 BAC,1992-03-18,11.25,-0.5524861878453025 BAC,1992-03-19,11.53125,2.499999999999991 BAC,1992-03-20,11.84375,2.7100271002709952 BAC,1992-03-23,11.46875,-3.16622691292876 BAC,1992-03-24,11.59375,1.089918256130784 BAC,1992-03-25,11.6875,0.8086253369272267 BAC,1992-03-26,11.6875,0.0 BAC,1992-03-27,11.375,-2.67379679144385 BAC,1992-03-30,11.40625,0.27472527472527375 BAC,1992-03-31,11.375,-0.2739726027397249 BAC,1992-04-01,11.25,-1.098901098901095 BAC,1992-04-02,11.0625,-1.6666666666666718 BAC,1992-04-03,11.03125,-0.28248587570621764 BAC,1992-04-06,11.28125,2.2662889518413554 BAC,1992-04-07,11.25,-0.27700831024930483 BAC,1992-04-08,11.09375,-1.388888888888884 BAC,1992-04-09,11.28125,1.6901408450704203 BAC,1992-04-10,11.25,-0.27700831024930483 BAC,1992-04-13,11.21875,-0.2777777777777768 BAC,1992-04-14,11.59375,3.342618384401108 BAC,1992-04-15,11.65625,0.5390835579514919 BAC,1992-04-16,11.625,-0.2680965147453085 BAC,1992-04-20,11.8125,1.6129032258064502 BAC,1992-04-21,12.15625,2.910052910052907 BAC,1992-04-22,12.34375,1.5424164524421524 BAC,1992-04-23,12.3125,-0.25316455696202667 BAC,1992-04-24,12.03125,-2.2842639593908642 BAC,1992-04-27,11.90625,-1.0389610389610393 BAC,1992-04-28,11.78125,-1.049868766404205 BAC,1992-04-29,11.90625,1.0610079575596787 BAC,1992-04-30,11.9375,0.2624671916010568 BAC,1992-05-01,11.9375,0.0 BAC,1992-05-04,12.09375,1.308900523560208 BAC,1992-05-05,12.125,0.25839793281654533 BAC,1992-05-06,12.21875,0.773195876288657 BAC,1992-05-07,12.1875,-0.2557544757033292 BAC,1992-05-08,12.1875,0.0 BAC,1992-05-11,12.3125,1.025641025641022 BAC,1992-05-12,12.25,-0.5076142131979711 BAC,1992-05-13,12.40625,1.2755102040816313 BAC,1992-05-14,12.34375,-0.5037783375314908 BAC,1992-05-15,12.125,-1.7721518987341756 BAC,1992-05-18,12.15625,0.2577319587628857 BAC,1992-05-19,12.15625,0.0 BAC,1992-05-20,12.15625,0.0 BAC,1992-05-21,12.09375,-0.5141388174807249 BAC,1992-05-22,12.0,-0.7751937984496138 BAC,1992-05-26,11.75,-2.083333333333337 BAC,1992-05-27,11.65625,-0.7978723404255317 BAC,1992-05-28,11.6875,0.2680965147453085 BAC,1992-05-29,11.625,-0.5347593582887722 BAC,1992-06-01,11.53125,-0.8064516129032251 BAC,1992-06-02,11.53125,0.0 BAC,1992-06-03,11.59375,0.5420054200542035 BAC,1992-06-04,11.5,-0.8086253369272267 BAC,1992-06-05,11.25,-2.1739130434782594 BAC,1992-06-08,11.40625,1.388888888888884 BAC,1992-06-09,11.375,-0.2739726027397249 BAC,1992-06-10,11.5,1.098901098901095 BAC,1992-06-11,11.4375,-0.5434782608695676 BAC,1992-06-12,11.59375,1.3661202185792254 BAC,1992-06-15,11.625,0.26954177897573484 BAC,1992-06-16,11.625,0.0 BAC,1992-06-17,11.40625,-1.8817204301075252 BAC,1992-06-18,11.21875,-1.6438356164383605 BAC,1992-06-19,11.1875,-0.278551532033422 BAC,1992-06-22,11.1875,0.0 BAC,1992-06-23,11.25,0.5586592178770999 BAC,1992-06-24,11.25,0.0 BAC,1992-06-25,11.09375,-1.388888888888884 BAC,1992-06-26,11.40625,2.8169014084507005 BAC,1992-06-29,11.8125,3.561643835616435 BAC,1992-06-30,11.90625,0.7936507936507908 BAC,1992-07-01,12.09375,1.5748031496062964 BAC,1992-07-02,12.34375,2.067183462532296 BAC,1992-07-06,12.09375,-2.0253164556962022 BAC,1992-07-07,12.0,-0.7751937984496138 BAC,1992-07-08,11.96875,-0.26041666666666297 BAC,1992-07-09,12.3125,2.872062663185382 BAC,1992-07-10,12.46875,1.2690355329949332 BAC,1992-07-13,12.09375,-3.007518796992481 BAC,1992-07-14,12.15625,0.5167958656330685 BAC,1992-07-15,11.78125,-3.084832904884316 BAC,1992-07-16,11.46875,-2.652519893899208 BAC,1992-07-17,11.46875,0.0 BAC,1992-07-20,11.78125,2.7247956403269713 BAC,1992-07-21,11.6875,-0.7957559681697646 BAC,1992-07-22,11.5,-1.6042780748663055 BAC,1992-07-23,11.34375,-1.3586956521739135 BAC,1992-07-24,11.3125,-0.27548209366391463 BAC,1992-07-27,11.0,-2.7624309392265234 BAC,1992-07-28,11.5,4.545454545454541 BAC,1992-07-29,11.59375,0.8152173913043459 BAC,1992-07-30,11.5625,-0.26954177897574594 BAC,1992-07-31,11.5,-0.540540540540535 BAC,1992-08-03,11.46875,-0.27173913043477826 BAC,1992-08-04,11.625,1.3623978201634968 BAC,1992-08-05,11.65625,0.26881720430107503 BAC,1992-08-06,11.59375,-0.536193029490617 BAC,1992-08-07,11.4375,-1.3477088948787075 BAC,1992-08-10,11.3125,-1.0928961748633892 BAC,1992-08-11,11.375,0.5524861878453136 BAC,1992-08-12,11.5,1.098901098901095 BAC,1992-08-13,11.6875,1.6304347826086918 BAC,1992-08-14,11.75,0.5347593582887722 BAC,1992-08-17,11.75,0.0 BAC,1992-08-18,11.75,0.0 BAC,1992-08-19,11.46875,-2.393617021276595 BAC,1992-08-20,11.25,-1.9073569482288777 BAC,1992-08-21,11.21875,-0.2777777777777768 BAC,1992-08-24,10.75,-4.178272980501396 BAC,1992-08-25,10.875,1.1627906976744207 BAC,1992-08-26,10.84375,-0.2873563218390829 BAC,1992-08-27,11.1875,3.170028818443793 BAC,1992-08-28,11.0625,-1.1173184357541888 BAC,1992-08-31,10.71875,-3.1073446327683607 BAC,1992-09-01,10.875,1.4577259475218707 BAC,1992-09-02,11.1875,2.8735632183908066 BAC,1992-09-03,11.03125,-1.3966480446927387 BAC,1992-09-04,11.03125,0.0 BAC,1992-09-08,10.75,-2.5495750708215303 BAC,1992-09-09,10.75,0.0 BAC,1992-09-10,10.9375,1.744186046511631 BAC,1992-09-11,10.96875,0.28571428571428914 BAC,1992-09-14,11.1875,1.9943019943019946 BAC,1992-09-15,11.0,-1.6759776536312887 BAC,1992-09-16,11.125,1.1363636363636465 BAC,1992-09-17,11.125,0.0 BAC,1992-09-18,11.125,0.0 BAC,1992-09-21,11.0,-1.1235955056179803 BAC,1992-09-22,10.84375,-1.4204545454545414 BAC,1992-09-23,10.875,0.2881844380403509 BAC,1992-09-24,10.71875,-1.4367816091954033 BAC,1992-09-25,10.6875,-0.2915451895043719 BAC,1992-09-28,10.90625,2.0467836257309857 BAC,1992-09-29,10.9375,0.2865329512893977 BAC,1992-09-30,11.09375,1.4285714285714235 BAC,1992-10-01,11.125,0.28169014084507005 BAC,1992-10-02,10.9375,-1.6853932584269704 BAC,1992-10-05,10.78125,-1.4285714285714235 BAC,1992-10-06,10.75,-0.28985507246376274 BAC,1992-10-07,10.59375,-1.4534883720930258 BAC,1992-10-08,10.5625,-0.2949852507374673 BAC,1992-10-09,10.40625,-1.4792899408283988 BAC,1992-10-12,10.53125,1.2012012012011963 BAC,1992-10-13,10.5625,0.29673590504450953 BAC,1992-10-14,10.65625,0.8875739644970349 BAC,1992-10-15,10.8125,1.4662756598240456 BAC,1992-10-16,11.0,1.7341040462427681 BAC,1992-10-19,11.25,2.2727272727272707 BAC,1992-10-20,11.34375,0.8333333333333304 BAC,1992-10-21,11.375,0.2754820936639035 BAC,1992-10-22,11.375,0.0 BAC,1992-10-23,11.4375,0.5494505494505475 BAC,1992-10-26,11.625,1.6393442622950838 BAC,1992-10-27,11.71875,0.8064516129032251 BAC,1992-10-28,11.71875,0.0 BAC,1992-10-29,11.6875,-0.2666666666666706 BAC,1992-10-30,11.5625,-1.0695187165775444 BAC,1992-11-02,11.78125,1.8918918918918948 BAC,1992-11-03,11.71875,-0.5305039787798393 BAC,1992-11-04,11.625,-0.8000000000000007 BAC,1992-11-05,11.71875,0.8064516129032251 BAC,1992-11-06,11.9375,1.866666666666661 BAC,1992-11-09,12.21875,2.3560209424083878 BAC,1992-11-10,12.1875,-0.2557544757033292 BAC,1992-11-11,12.40625,1.7948717948717885 BAC,1992-11-12,12.3125,-0.7556675062972307 BAC,1992-11-13,12.34375,0.2538071065989911 BAC,1992-11-16,12.25,-0.75949367088608 BAC,1992-11-17,12.21875,-0.25510204081632404 BAC,1992-11-18,12.5,2.3017902813299296 BAC,1992-11-19,12.5625,0.49999999999998934 BAC,1992-11-20,12.71875,1.243781094527363 BAC,1992-11-23,12.65625,-0.49140049140049546 BAC,1992-11-24,12.5,-1.2345679012345734 BAC,1992-11-25,12.59375,0.7500000000000062 BAC,1992-11-27,12.625,0.2481389578163684 BAC,1992-11-30,12.59375,-0.24752475247524774 BAC,1992-12-01,12.65625,0.496277915632759 BAC,1992-12-02,12.625,-0.24691358024691024 BAC,1992-12-03,12.625,0.0 BAC,1992-12-04,12.6875,0.4950495049504955 BAC,1992-12-07,12.65625,-0.24630541871921707 BAC,1992-12-08,12.59375,-0.4938271604938316 BAC,1992-12-09,12.5625,-0.2481389578163795 BAC,1992-12-10,12.5,-0.497512437810943 BAC,1992-12-11,12.4375,-0.5000000000000004 BAC,1992-12-14,12.5,0.5025125628140614 BAC,1992-12-15,12.5625,0.49999999999998934 BAC,1992-12-16,12.53125,-0.24875621890547706 BAC,1992-12-17,12.84375,2.493765586034913 BAC,1992-12-18,13.21875,2.9197080291970767 BAC,1992-12-21,13.0,-1.654846335697402 BAC,1992-12-22,13.15625,1.2019230769230838 BAC,1992-12-23,12.78125,-2.8503562945368155 BAC,1992-12-24,12.875,0.7334963325183352 BAC,1992-12-28,13.0,0.9708737864077666 BAC,1992-12-29,13.125,0.9615384615384581 BAC,1992-12-30,12.96875,-1.1904761904761862 BAC,1992-12-31,12.84375,-0.9638554216867434 BAC,1993-01-04,12.78125,-0.48661800486617945 BAC,1993-01-05,12.59375,-1.4669926650366705 BAC,1993-01-06,12.5625,-0.2481389578163795 BAC,1993-01-07,12.46875,-0.7462686567164201 BAC,1993-01-08,12.46875,0.0 BAC,1993-01-11,12.4375,-0.25062656641604564 BAC,1993-01-12,12.53125,0.7537688442211143 BAC,1993-01-13,12.90625,2.9925187032418865 BAC,1993-01-14,13.21875,2.421307506053272 BAC,1993-01-15,13.03125,-1.4184397163120588 BAC,1993-01-18,13.03125,0.0 BAC,1993-01-19,13.21875,1.4388489208633004 BAC,1993-01-20,13.375,1.1820330969267046 BAC,1993-01-21,13.40625,0.2336448598130758 BAC,1993-01-22,13.375,-0.2331002331002363 BAC,1993-01-25,13.375,0.0 BAC,1993-01-26,13.59375,1.6355140186915973 BAC,1993-01-27,13.46875,-0.919540229885063 BAC,1993-01-28,13.375,-0.696055684454755 BAC,1993-01-29,13.4375,0.4672897196261738 BAC,1993-02-01,13.5,0.46511627906977715 BAC,1993-02-02,13.65625,1.157407407407418 BAC,1993-02-03,13.71875,0.4576659038901587 BAC,1993-02-04,14.0,2.05011389521641 BAC,1993-02-05,13.75,-1.7857142857142905 BAC,1993-02-08,13.59375,-1.1363636363636354 BAC,1993-02-09,13.4375,-1.1494252873563204 BAC,1993-02-10,13.375,-0.46511627906976605 BAC,1993-02-11,13.625,1.869158878504673 BAC,1993-02-12,13.5625,-0.4587155963302725 BAC,1993-02-16,13.03125,-3.9170506912442393 BAC,1993-02-17,12.75,-2.1582733812949617 BAC,1993-02-18,12.78125,0.2450980392156854 BAC,1993-02-19,13.5625,6.112469437652801 BAC,1993-02-22,13.8125,1.8433179723502224 BAC,1993-02-23,13.625,-1.3574660633484115 BAC,1993-02-24,13.875,1.83486238532109 BAC,1993-02-25,13.6875,-1.3513513513513487 BAC,1993-02-26,13.375,-2.2831050228310557 BAC,1993-03-01,13.4375,0.4672897196261738 BAC,1993-03-02,13.6875,1.8604651162790642 BAC,1993-03-03,14.0,2.2831050228310446 BAC,1993-03-04,13.875,-0.8928571428571397 BAC,1993-03-05,13.78125,-0.6756756756756799 BAC,1993-03-08,14.03125,1.8140589569161092 BAC,1993-03-09,14.09375,0.44543429844097204 BAC,1993-03-10,14.15625,0.44345898004434225 BAC,1993-03-11,14.3125,1.103752759381904 BAC,1993-03-12,14.125,-1.3100436681222738 BAC,1993-03-15,14.125,0.0 BAC,1993-03-16,14.0625,-0.4424778761061954 BAC,1993-03-17,13.75,-2.2222222222222254 BAC,1993-03-18,13.625,-0.9090909090909038 BAC,1993-03-19,13.40625,-1.6055045871559592 BAC,1993-03-22,13.71875,2.331002331002341 BAC,1993-03-23,13.71875,0.0 BAC,1993-03-24,13.75,0.2277904328018332 BAC,1993-03-25,13.8125,0.454545454545463 BAC,1993-03-26,13.53125,-2.0361990950226283 BAC,1993-03-29,13.6875,1.1547344110854452 BAC,1993-03-30,13.625,-0.45662100456621557 BAC,1993-03-31,13.65625,0.2293577981651307 BAC,1993-04-01,13.71875,0.4576659038901587 BAC,1993-04-02,13.59375,-0.9111617312072884 BAC,1993-04-05,13.59375,0.0 BAC,1993-04-06,13.59375,0.0 BAC,1993-04-07,13.875,2.0689655172413834 BAC,1993-04-08,13.875,0.0 BAC,1993-04-12,14.25,2.7027027027026973 BAC,1993-04-13,14.40625,1.0964912280701844 BAC,1993-04-14,14.28125,-0.8676789587852451 BAC,1993-04-15,14.0625,-1.5317286652078765 BAC,1993-04-16,13.9375,-0.8888888888888835 BAC,1993-04-19,13.6875,-1.7937219730941756 BAC,1993-04-20,13.09375,-4.337899543378998 BAC,1993-04-21,12.6875,-3.1026252983293534 BAC,1993-04-22,12.625,-0.49261083743842304 BAC,1993-04-23,12.28125,-2.722772277227725 BAC,1993-04-26,12.03125,-2.035623409669207 BAC,1993-04-27,12.59375,4.675324675324677 BAC,1993-04-28,12.65625,0.496277915632759 BAC,1993-04-29,12.53125,-0.987654320987652 BAC,1993-04-30,12.40625,-0.9975062344139696 BAC,1993-05-03,12.25,-1.2594458438287104 BAC,1993-05-04,12.65625,3.316326530612246 BAC,1993-05-05,12.1875,-3.703703703703709 BAC,1993-05-06,12.3125,1.025641025641022 BAC,1993-05-07,12.15625,-1.269035532994922 BAC,1993-05-10,12.28125,1.0282776349614497 BAC,1993-05-11,12.46875,1.526717557251911 BAC,1993-05-12,12.4375,-0.25062656641604564 BAC,1993-05-13,12.03125,-3.2663316582914548 BAC,1993-05-14,11.5,-4.4155844155844175 BAC,1993-05-17,11.4375,-0.5434782608695676 BAC,1993-05-18,11.59375,1.3661202185792254 BAC,1993-05-19,11.78125,1.6172506738544534 BAC,1993-05-20,11.71875,-0.5305039787798393 BAC,1993-05-21,11.59375,-1.0666666666666713 BAC,1993-05-24,11.6875,0.8086253369272267 BAC,1993-05-25,11.875,1.6042780748663166 BAC,1993-05-26,12.15625,2.368421052631575 BAC,1993-05-27,12.0625,-0.7712082262210762 BAC,1993-05-28,11.78125,-2.3316062176165775 BAC,1993-06-01,12.0,1.8567639257294433 BAC,1993-06-02,12.03125,0.26041666666667407 BAC,1993-06-03,12.09375,0.5194805194805197 BAC,1993-06-04,11.6875,-3.3591731266149893 BAC,1993-06-07,11.34375,-2.941176470588236 BAC,1993-06-08,11.40625,0.5509641873278293 BAC,1993-06-09,11.53125,1.0958904109588996 BAC,1993-06-10,11.5625,0.27100271002709064 BAC,1993-06-11,11.75,1.6216216216216273 BAC,1993-06-14,11.75,0.0 BAC,1993-06-15,11.65625,-0.7978723404255317 BAC,1993-06-16,11.5625,-0.8042895442359255 BAC,1993-06-17,11.75,1.6216216216216273 BAC,1993-06-18,12.0625,2.659574468085113 BAC,1993-06-21,12.25,1.5544041450777257 BAC,1993-06-22,12.3125,0.5102040816326481 BAC,1993-06-23,11.96875,-2.7918781725888353 BAC,1993-06-24,12.21875,2.088772845953013 BAC,1993-06-25,12.15625,-0.5115089514066473 BAC,1993-06-28,12.5,2.8277634961439535 BAC,1993-06-29,12.28125,-1.749999999999996 BAC,1993-06-30,12.40625,1.0178117048346147 BAC,1993-07-01,12.5,0.7556675062972307 BAC,1993-07-02,12.4375,-0.5000000000000004 BAC,1993-07-06,12.375,-0.5025125628140725 BAC,1993-07-07,12.53125,1.262626262626254 BAC,1993-07-08,12.96875,3.4912718204488824 BAC,1993-07-09,12.875,-0.7228915662650603 BAC,1993-07-12,12.6875,-1.4563106796116498 BAC,1993-07-13,12.59375,-0.7389162561576401 BAC,1993-07-14,12.40625,-1.488833746898266 BAC,1993-07-15,12.5625,1.2594458438287104 BAC,1993-07-16,12.5625,0.0 BAC,1993-07-19,12.46875,-0.7462686567164201 BAC,1993-07-20,12.25,-1.7543859649122862 BAC,1993-07-21,12.4375,1.5306122448979664 BAC,1993-07-22,12.28125,-1.2562814070351758 BAC,1993-07-23,12.25,-0.2544529262086481 BAC,1993-07-26,12.4375,1.5306122448979664 BAC,1993-07-27,12.40625,-0.2512562814070307 BAC,1993-07-28,12.3125,-0.7556675062972307 BAC,1993-07-29,12.65625,2.7918781725888353 BAC,1993-07-30,12.59375,-0.4938271604938316 BAC,1993-08-02,12.625,0.2481389578163684 BAC,1993-08-03,12.65625,0.24752475247524774 BAC,1993-08-04,12.75,0.7407407407407307 BAC,1993-08-05,12.90625,1.225490196078427 BAC,1993-08-06,13.0,0.7263922518159882 BAC,1993-08-09,13.09375,0.7211538461538547 BAC,1993-08-10,13.09375,0.0 BAC,1993-08-11,13.1875,0.7159904534606243 BAC,1993-08-12,13.3125,0.9478672985782088 BAC,1993-08-13,13.21875,-0.7042253521126751 BAC,1993-08-16,12.96875,-1.891252955082745 BAC,1993-08-17,12.875,-0.7228915662650603 BAC,1993-08-18,12.75,-0.9708737864077666 BAC,1993-08-19,12.84375,0.7352941176470562 BAC,1993-08-20,12.78125,-0.48661800486617945 BAC,1993-08-23,12.8125,0.24449877750611915 BAC,1993-08-24,12.9375,0.9756097560975618 BAC,1993-08-25,12.90625,-0.24154589371980784 BAC,1993-08-26,13.0,0.7263922518159882 BAC,1993-08-27,12.8125,-1.4423076923076872 BAC,1993-08-30,12.65625,-1.2195121951219523 BAC,1993-08-31,12.875,1.7283950617283939 BAC,1993-09-01,12.78125,-0.7281553398058249 BAC,1993-09-02,12.5625,-1.7114914425427896 BAC,1993-09-03,12.59375,0.24875621890547706 BAC,1993-09-07,12.75,1.2406947890818865 BAC,1993-09-08,12.90625,1.225490196078427 BAC,1993-09-09,13.15625,1.937046004842613 BAC,1993-09-10,13.25,0.7125890736342066 BAC,1993-09-13,13.09375,-1.1792452830188704 BAC,1993-09-14,12.78125,-2.3866348448687402 BAC,1993-09-15,12.625,-1.2224938875305624 BAC,1993-09-16,12.59375,-0.24752475247524774 BAC,1993-09-17,12.53125,-0.496277915632759 BAC,1993-09-20,12.4375,-0.7481296758104716 BAC,1993-09-21,12.21875,-1.7587939698492483 BAC,1993-09-22,12.28125,0.5115089514066584 BAC,1993-09-23,12.34375,0.5089058524172962 BAC,1993-09-24,12.3125,-0.25316455696202667 BAC,1993-09-27,12.5,1.522842639593902 BAC,1993-09-28,12.84375,2.750000000000008 BAC,1993-09-29,12.65625,-1.4598540145985384 BAC,1993-09-30,12.875,1.7283950617283939 BAC,1993-10-01,13.09375,1.6990291262136026 BAC,1993-10-04,13.15625,0.4773269689737569 BAC,1993-10-05,13.21875,0.47505938242280443 BAC,1993-10-06,13.25,0.23640661938533203 BAC,1993-10-07,13.0625,-1.4150943396226467 BAC,1993-10-08,13.0,-0.4784688995215336 BAC,1993-10-11,12.9375,-0.48076923076922906 BAC,1993-10-12,12.90625,-0.24154589371980784 BAC,1993-10-13,13.0625,1.2106537530266248 BAC,1993-10-14,12.9375,-0.9569377990430672 BAC,1993-10-15,12.6875,-1.9323671497584516 BAC,1993-10-18,12.21875,-3.6945812807881784 BAC,1993-10-19,12.125,-0.7672634271099765 BAC,1993-10-20,12.03125,-0.773195876288657 BAC,1993-10-21,12.125,0.7792207792207684 BAC,1993-10-22,12.21875,0.773195876288657 BAC,1993-10-25,12.1875,-0.2557544757033292 BAC,1993-10-26,11.90625,-2.3076923076923106 BAC,1993-10-27,11.75,-1.3123359580052507 BAC,1993-10-28,11.59375,-1.3297872340425565 BAC,1993-10-29,11.65625,0.5390835579514919 BAC,1993-11-01,11.8125,1.3404825737265424 BAC,1993-11-02,11.6875,-1.0582010582010581 BAC,1993-11-03,11.40625,-2.4064171122994638 BAC,1993-11-04,11.3125,-0.8219178082191747 BAC,1993-11-05,11.5,1.6574585635359185 BAC,1993-11-08,11.625,1.0869565217391353 BAC,1993-11-09,11.5625,-0.5376344086021501 BAC,1993-11-10,11.625,0.540540540540535 BAC,1993-11-11,11.53125,-0.8064516129032251 BAC,1993-11-12,11.65625,1.084010840108407 BAC,1993-11-15,11.59375,-0.536193029490617 BAC,1993-11-16,11.8125,1.8867924528301883 BAC,1993-11-17,11.78125,-0.2645502645502673 BAC,1993-11-18,11.75,-0.2652519893899252 BAC,1993-11-19,11.78125,0.26595744680850686 BAC,1993-11-22,11.59375,-1.591511936339518 BAC,1993-11-23,11.71875,1.0781671159029615 BAC,1993-11-24,11.75,0.2666666666666595 BAC,1993-11-26,11.8125,0.5319148936170137 BAC,1993-11-29,11.90625,0.7936507936507908 BAC,1993-11-30,11.78125,-1.049868766404205 BAC,1993-12-01,11.78125,0.0 BAC,1993-12-02,11.8125,0.2652519893899141 BAC,1993-12-03,12.0,1.5873015873015817 BAC,1993-12-06,12.25,2.083333333333326 BAC,1993-12-07,12.1875,-0.5102040816326481 BAC,1993-12-08,12.25,0.512820512820511 BAC,1993-12-09,12.125,-1.0204081632653073 BAC,1993-12-10,11.9375,-1.546391752577314 BAC,1993-12-13,12.09375,1.308900523560208 BAC,1993-12-14,12.125,0.25839793281654533 BAC,1993-12-15,12.0625,-0.5154639175257714 BAC,1993-12-16,12.25,1.5544041450777257 BAC,1993-12-17,12.375,1.0204081632652962 BAC,1993-12-20,12.34375,-0.2525252525252486 BAC,1993-12-21,12.28125,-0.5063291139240533 BAC,1993-12-22,12.15625,-1.0178117048346036 BAC,1993-12-23,12.28125,1.0282776349614497 BAC,1993-12-27,12.5,1.781170483460559 BAC,1993-12-28,12.40625,-0.7499999999999951 BAC,1993-12-29,12.25,-1.2594458438287104 BAC,1993-12-30,12.25,0.0 BAC,1993-12-31,12.25,0.0 BAC,1994-01-03,12.09375,-1.2755102040816313 BAC,1994-01-04,11.9375,-1.2919896640826822 BAC,1994-01-05,12.125,1.5706806282722585 BAC,1994-01-06,12.0,-1.0309278350515427 BAC,1994-01-07,12.25,2.083333333333326 BAC,1994-01-10,12.40625,1.2755102040816313 BAC,1994-01-11,12.375,-0.25188916876573986 BAC,1994-01-12,12.375,0.0 BAC,1994-01-13,12.34375,-0.2525252525252486 BAC,1994-01-14,12.46875,1.0126582278481067 BAC,1994-01-17,12.4375,-0.25062656641604564 BAC,1994-01-18,12.3125,-1.005025125628145 BAC,1994-01-19,12.21875,-0.761421319796951 BAC,1994-01-20,12.25,0.2557544757033181 BAC,1994-01-21,12.34375,0.7653061224489832 BAC,1994-01-24,12.28125,-0.5063291139240533 BAC,1994-01-25,12.25,-0.2544529262086481 BAC,1994-01-26,12.25,0.0 BAC,1994-01-27,12.46875,1.7857142857142794 BAC,1994-01-28,12.5,0.25062656641603454 BAC,1994-01-31,12.6875,1.4999999999999902 BAC,1994-02-01,12.65625,-0.24630541871921707 BAC,1994-02-02,12.625,-0.24691358024691024 BAC,1994-02-03,12.46875,-1.2376237623762387 BAC,1994-02-04,12.28125,-1.5037593984962405 BAC,1994-02-07,12.34375,0.5089058524172962 BAC,1994-02-08,12.125,-1.7721518987341756 BAC,1994-02-09,12.34375,1.8041237113401998 BAC,1994-02-10,12.03125,-2.5316455696202556 BAC,1994-02-11,12.09375,0.5194805194805197 BAC,1994-02-14,12.15625,0.5167958656330685 BAC,1994-02-15,12.1875,0.25706940874035134 BAC,1994-02-16,12.1875,0.0 BAC,1994-02-17,12.125,-0.512820512820511 BAC,1994-02-18,12.0625,-0.5154639175257714 BAC,1994-02-22,12.25,1.5544041450777257 BAC,1994-02-23,12.25,0.0 BAC,1994-02-24,12.0625,-1.5306122448979553 BAC,1994-02-25,12.1875,1.0362694300518172 BAC,1994-02-28,12.21875,0.2564102564102555 BAC,1994-03-01,12.1875,-0.2557544757033292 BAC,1994-03-02,11.96875,-1.7948717948717996 BAC,1994-03-03,11.78125,-1.5665796344647487 BAC,1994-03-04,11.9375,1.3262599469495928 BAC,1994-03-07,11.65625,-2.3560209424083767 BAC,1994-03-08,11.75,0.8042895442359255 BAC,1994-03-09,11.71875,-0.26595744680850686 BAC,1994-03-10,11.65625,-0.5333333333333301 BAC,1994-03-11,11.71875,0.536193029490617 BAC,1994-03-14,11.75,0.2666666666666595 BAC,1994-03-15,11.75,0.0 BAC,1994-03-16,12.09375,2.92553191489362 BAC,1994-03-17,12.0,-0.7751937984496138 BAC,1994-03-18,12.0,0.0 BAC,1994-03-21,11.875,-1.041666666666663 BAC,1994-03-22,11.84375,-0.2631578947368429 BAC,1994-03-23,11.90625,0.5277044854881341 BAC,1994-03-24,11.8125,-0.7874015748031482 BAC,1994-03-25,11.375,-3.703703703703709 BAC,1994-03-28,11.625,2.19780219780219 BAC,1994-03-29,11.53125,-0.8064516129032251 BAC,1994-03-30,11.4375,-0.8130081300813052 BAC,1994-03-31,11.4375,0.0 BAC,1994-04-04,11.1875,-2.1857923497267784 BAC,1994-04-05,11.5625,3.3519553072625774 BAC,1994-04-06,11.5625,0.0 BAC,1994-04-07,11.9375,3.2432432432432323 BAC,1994-04-08,12.34375,3.4031413612565453 BAC,1994-04-11,12.875,4.303797468354431 BAC,1994-04-12,12.84375,-0.24271844660194164 BAC,1994-04-13,12.71875,-0.9732360097323589 BAC,1994-04-14,13.0,2.211302211302213 BAC,1994-04-15,13.03125,0.24038461538462563 BAC,1994-04-18,13.0625,0.23980815347721673 BAC,1994-04-19,13.34375,2.1531100478468845 BAC,1994-04-20,12.96875,-2.810304449648715 BAC,1994-04-21,12.96875,0.0 BAC,1994-04-22,13.03125,0.48192771084336616 BAC,1994-04-25,13.09375,0.47961630695443347 BAC,1994-04-26,13.03125,-0.4773269689737458 BAC,1994-04-28,12.8125,-1.6786570743405282 BAC,1994-04-29,13.0625,1.9512195121951237 BAC,1994-05-02,13.125,0.4784688995215225 BAC,1994-05-03,13.25,0.952380952380949 BAC,1994-05-04,13.15625,-0.7075471698113178 BAC,1994-05-05,13.25,0.7125890736342066 BAC,1994-05-06,13.03125,-1.650943396226412 BAC,1994-05-09,12.9375,-0.7194244604316502 BAC,1994-05-10,13.21875,2.1739130434782705 BAC,1994-05-11,13.09375,-0.9456264775413725 BAC,1994-05-12,13.1875,0.7159904534606243 BAC,1994-05-13,13.3125,0.9478672985782088 BAC,1994-05-16,13.34375,0.23474178403755097 BAC,1994-05-17,13.625,2.1077283372365363 BAC,1994-05-18,13.875,1.83486238532109 BAC,1994-05-19,13.9375,0.45045045045044585 BAC,1994-05-20,13.875,-0.4484304932735439 BAC,1994-05-23,13.84375,-0.22522522522522292 BAC,1994-05-24,13.90625,0.4514672686230181 BAC,1994-05-25,13.90625,0.0 BAC,1994-05-26,13.9375,0.22471910112360494 BAC,1994-05-27,13.90625,-0.22421524663677195 BAC,1994-05-31,13.84375,-0.44943820224718767 BAC,1994-06-01,13.90625,0.4514672686230181 BAC,1994-06-02,13.96875,0.44943820224718767 BAC,1994-06-03,14.25,2.0134228187919545 BAC,1994-06-06,14.125,-0.8771929824561431 BAC,1994-06-07,14.0,-0.8849557522123908 BAC,1994-06-08,13.96875,-0.22321428571429047 BAC,1994-06-09,13.90625,-0.4474272930648726 BAC,1994-06-10,14.0625,1.1235955056179803 BAC,1994-06-13,14.1875,0.8888888888888946 BAC,1994-06-14,13.9375,-1.7621145374449365 BAC,1994-06-15,13.84375,-0.6726457399103158 BAC,1994-06-16,13.5625,-2.031602708803615 BAC,1994-06-17,13.375,-1.382488479262678 BAC,1994-06-20,13.15625,-1.6355140186915862 BAC,1994-06-21,13.15625,0.0 BAC,1994-06-22,13.40625,1.9002375296912177 BAC,1994-06-23,13.25,-1.1655011655011704 BAC,1994-06-24,12.8125,-3.301886792452835 BAC,1994-06-27,13.125,2.4390243902439046 BAC,1994-06-28,12.84375,-2.1428571428571463 BAC,1994-06-29,13.125,2.1897810218978186 BAC,1994-06-30,12.84375,-2.1428571428571463 BAC,1994-07-01,12.9375,0.7299270072992803 BAC,1994-07-05,12.8125,-0.9661835748792313 BAC,1994-07-06,13.09375,2.195121951219514 BAC,1994-07-07,13.125,0.23866348448686736 BAC,1994-07-08,13.21875,0.7142857142857117 BAC,1994-07-11,13.21875,0.0 BAC,1994-07-12,13.1875,-0.23640661938534313 BAC,1994-07-13,13.25,0.4739336492890933 BAC,1994-07-14,13.625,2.8301886792452935 BAC,1994-07-15,13.625,0.0 BAC,1994-07-18,13.78125,1.1467889908256979 BAC,1994-07-19,13.75,-0.22675736961451642 BAC,1994-07-20,13.40625,-2.500000000000002 BAC,1994-07-21,13.46875,0.4662004662004726 BAC,1994-07-22,13.4375,-0.23201856148491462 BAC,1994-07-25,13.5625,0.9302325581395321 BAC,1994-07-26,13.6875,0.9216589861751112 BAC,1994-07-27,13.5,-1.3698630136986356 BAC,1994-07-28,13.75,1.85185185185186 BAC,1994-07-29,13.9375,1.3636363636363669 BAC,1994-08-01,13.96875,0.22421524663676085 BAC,1994-08-02,13.78125,-1.342281879194629 BAC,1994-08-03,13.71875,-0.45351473922902175 BAC,1994-08-04,13.71875,0.0 BAC,1994-08-05,13.78125,0.4555808656036442 BAC,1994-08-08,13.75,-0.22675736961451642 BAC,1994-08-09,13.75,0.0 BAC,1994-08-10,13.84375,0.6818181818181834 BAC,1994-08-11,13.8125,-0.22573363431150906 BAC,1994-08-12,13.96875,1.1312217194570096 BAC,1994-08-15,13.90625,-0.4474272930648726 BAC,1994-08-16,13.9375,0.22471910112360494 BAC,1994-08-17,13.84375,-0.6726457399103158 BAC,1994-08-18,13.8125,-0.22573363431150906 BAC,1994-08-19,13.875,0.4524886877828038 BAC,1994-08-22,13.84375,-0.22522522522522292 BAC,1994-08-23,13.75,-0.6772009029345383 BAC,1994-08-24,13.71875,-0.2272727272727315 BAC,1994-08-25,13.65625,-0.4555808656036442 BAC,1994-08-26,13.78125,0.9153318077803174 BAC,1994-08-29,13.75,-0.22675736961451642 BAC,1994-08-30,13.78125,0.2272727272727204 BAC,1994-08-31,13.9375,1.133786848072571 BAC,1994-09-01,13.84375,-0.6726457399103158 BAC,1994-09-02,13.78125,-0.4514672686230292 BAC,1994-09-06,13.75,-0.22675736961451642 BAC,1994-09-07,13.5625,-1.3636363636363669 BAC,1994-09-08,13.53125,-0.23041474654378336 BAC,1994-09-09,13.4375,-0.6928406466512715 BAC,1994-09-12,13.3125,-0.9302325581395321 BAC,1994-09-13,13.21875,-0.7042253521126751 BAC,1994-09-14,13.28125,0.47281323877068626 BAC,1994-09-15,13.3125,0.23529411764706687 BAC,1994-09-16,13.15625,-1.1737089201877882 BAC,1994-09-19,12.71875,-3.32541567695962 BAC,1994-09-20,12.375,-2.7027027027026973 BAC,1994-09-21,12.3125,-0.5050505050505083 BAC,1994-09-22,12.09375,-1.7766497461928932 BAC,1994-09-23,11.875,-1.8087855297157618 BAC,1994-09-26,12.0,1.0526315789473717 BAC,1994-09-27,11.875,-1.041666666666663 BAC,1994-09-28,12.0,1.0526315789473717 BAC,1994-09-29,12.3125,2.604166666666674 BAC,1994-09-30,12.25,-0.5076142131979711 BAC,1994-10-03,12.15625,-0.7653061224489832 BAC,1994-10-04,11.84375,-2.570694087403602 BAC,1994-10-05,11.8125,-0.26385224274406704 BAC,1994-10-06,11.75,-0.5291005291005346 BAC,1994-10-07,11.8125,0.5319148936170137 BAC,1994-10-10,11.84375,0.2645502645502562 BAC,1994-10-11,11.96875,1.055408970976246 BAC,1994-10-12,12.15625,1.5665796344647598 BAC,1994-10-13,12.21875,0.5141388174807249 BAC,1994-10-14,12.65625,3.5805626598465423 BAC,1994-10-17,12.5,-1.2345679012345734 BAC,1994-10-18,12.46875,-0.24999999999999467 BAC,1994-10-19,12.59375,1.0025062656641603 BAC,1994-10-20,12.5625,-0.2481389578163795 BAC,1994-10-21,12.28125,-2.238805970149249 BAC,1994-10-24,11.96875,-2.5445292620865145 BAC,1994-10-25,12.03125,0.5221932114882533 BAC,1994-10-26,12.1875,1.298701298701288 BAC,1994-10-27,12.28125,0.7692307692307665 BAC,1994-10-28,12.4375,1.2722646310432628 BAC,1994-10-31,12.375,-0.5025125628140725 BAC,1994-11-01,12.28125,-0.7575757575757569 BAC,1994-11-02,12.21875,-0.5089058524173073 BAC,1994-11-03,12.375,1.278772378516635 BAC,1994-11-04,12.3125,-0.5050505050505083 BAC,1994-11-07,12.25,-0.5076142131979711 BAC,1994-11-08,12.28125,0.25510204081633514 BAC,1994-11-09,12.28125,0.0 BAC,1994-11-10,12.28125,0.0 BAC,1994-11-11,12.09375,-1.526717557251911 BAC,1994-11-14,12.0,-0.7751937984496138 BAC,1994-11-15,11.9375,-0.520833333333337 BAC,1994-11-16,11.875,-0.5235602094240788 BAC,1994-11-17,11.625,-2.1052631578947323 BAC,1994-11-18,11.3125,-2.6881720430107503 BAC,1994-11-21,11.1875,-1.104972375690605 BAC,1994-11-22,10.9375,-2.2346368715083775 BAC,1994-11-23,11.4375,4.571428571428582 BAC,1994-11-25,11.4375,0.0 BAC,1994-11-28,11.28125,-1.3661202185792365 BAC,1994-11-29,11.25,-0.27700831024930483 BAC,1994-11-30,11.21875,-0.2777777777777768 BAC,1994-12-01,11.1875,-0.278551532033422 BAC,1994-12-02,11.40625,1.9553072625698276 BAC,1994-12-05,11.375,-0.2739726027397249 BAC,1994-12-06,11.5,1.098901098901095 BAC,1994-12-07,11.4375,-0.5434782608695676 BAC,1994-12-08,10.9375,-4.371584699453557 BAC,1994-12-09,11.25,2.857142857142847 BAC,1994-12-12,11.25,0.0 BAC,1994-12-13,11.53125,2.499999999999991 BAC,1994-12-14,11.625,0.8130081300812941 BAC,1994-12-15,11.53125,-0.8064516129032251 BAC,1994-12-16,11.53125,0.0 BAC,1994-12-19,11.65625,1.084010840108407 BAC,1994-12-20,11.609375,-0.40214477211796273 BAC,1994-12-21,11.40625,-1.749663526244949 BAC,1994-12-22,11.125,-2.465753424657535 BAC,1994-12-23,11.375,2.2471910112359605 BAC,1994-12-27,11.34375,-0.27472527472527375 BAC,1994-12-28,11.3125,-0.27548209366391463 BAC,1994-12-29,11.1875,-1.104972375690605 BAC,1994-12-30,11.28125,0.8379888268156499 BAC,1995-01-03,11.4375,1.3850415512465464 BAC,1995-01-04,11.53125,0.8196721311475308 BAC,1995-01-05,11.625,0.8130081300812941 BAC,1995-01-06,11.59375,-0.26881720430107503 BAC,1995-01-09,11.59375,0.0 BAC,1995-01-10,11.78125,1.6172506738544534 BAC,1995-01-11,11.625,-1.326259946949604 BAC,1995-01-12,11.59375,-0.26881720430107503 BAC,1995-01-13,11.96875,3.2345013477088846 BAC,1995-01-16,12.125,1.305483028720622 BAC,1995-01-17,11.65625,-3.8659793814432963 BAC,1995-01-18,11.65625,0.0 BAC,1995-01-19,11.5,-1.3404825737265424 BAC,1995-01-20,11.46875,-0.27173913043477826 BAC,1995-01-23,11.375,-0.8174386920980936 BAC,1995-01-24,11.4375,0.5494505494505475 BAC,1995-01-25,11.65625,1.91256830601092 BAC,1995-01-26,11.78125,1.072386058981234 BAC,1995-01-27,11.84375,0.5305039787798504 BAC,1995-01-30,11.75,-0.79155672823219 BAC,1995-01-31,11.65625,-0.7978723404255317 BAC,1995-02-01,11.53125,-1.072386058981234 BAC,1995-02-02,11.625,0.8130081300812941 BAC,1995-02-03,12.25,5.376344086021501 BAC,1995-02-06,12.53125,2.2959183673469497 BAC,1995-02-07,12.375,-1.2468827930174564 BAC,1995-02-08,12.4375,0.5050505050504972 BAC,1995-02-09,12.25,-1.5075376884422065 BAC,1995-02-10,12.21875,-0.25510204081632404 BAC,1995-02-13,12.28125,0.5115089514066584 BAC,1995-02-14,12.40625,1.0178117048346147 BAC,1995-02-15,12.5625,1.2594458438287104 BAC,1995-02-16,12.5625,0.0 BAC,1995-02-17,12.5,-0.497512437810943 BAC,1995-02-21,12.40625,-0.7499999999999951 BAC,1995-02-22,12.65625,2.015113350125941 BAC,1995-02-23,12.84375,1.4814814814814836 BAC,1995-02-24,12.71875,-0.9732360097323589 BAC,1995-02-27,12.5,-1.7199017199017175 BAC,1995-02-28,12.46875,-0.24999999999999467 BAC,1995-03-01,12.34375,-1.0025062656641603 BAC,1995-03-02,12.5,1.2658227848101333 BAC,1995-03-03,12.53125,0.24999999999999467 BAC,1995-03-06,12.4375,-0.7481296758104716 BAC,1995-03-07,12.21875,-1.7587939698492483 BAC,1995-03-08,12.25,0.2557544757033181 BAC,1995-03-09,12.21875,-0.25510204081632404 BAC,1995-03-10,12.375,1.278772378516635 BAC,1995-03-13,12.375,0.0 BAC,1995-03-14,12.53125,1.262626262626254 BAC,1995-03-15,12.5,-0.24937655860348684 BAC,1995-03-16,12.59375,0.7500000000000062 BAC,1995-03-17,12.46875,-0.992555831265507 BAC,1995-03-20,12.3125,-1.253132832080206 BAC,1995-03-21,12.09375,-1.7766497461928932 BAC,1995-03-22,12.21875,1.033591731266159 BAC,1995-03-23,12.28125,0.5115089514066584 BAC,1995-03-24,12.21875,-0.5089058524173073 BAC,1995-03-27,12.4375,1.7902813299232712 BAC,1995-03-28,12.5625,1.005025125628145 BAC,1995-03-29,12.71875,1.243781094527363 BAC,1995-03-30,12.75,0.24570024570025328 BAC,1995-03-31,12.6875,-0.4901960784313708 BAC,1995-04-03,12.65625,-0.24630541871921707 BAC,1995-04-04,12.65625,0.0 BAC,1995-04-05,12.84375,1.4814814814814836 BAC,1995-04-06,13.09375,1.9464720194647178 BAC,1995-04-07,13.1875,0.7159904534606243 BAC,1995-04-10,13.21875,0.23696682464455776 BAC,1995-04-11,13.1875,-0.23640661938534313 BAC,1995-04-12,13.0,-1.4218009478673022 BAC,1995-04-13,12.9375,-0.48076923076922906 BAC,1995-04-17,12.75,-1.449275362318836 BAC,1995-04-18,12.59375,-1.225490196078427 BAC,1995-04-19,12.625,0.2481389578163684 BAC,1995-04-20,12.4375,-1.4851485148514865 BAC,1995-04-21,12.5,0.5025125628140614 BAC,1995-04-24,12.53125,0.24999999999999467 BAC,1995-04-25,12.6875,1.2468827930174564 BAC,1995-04-26,12.71875,0.24630541871921707 BAC,1995-04-27,12.71875,0.0 BAC,1995-04-28,12.5,-1.7199017199017175 BAC,1995-05-01,12.4375,-0.5000000000000004 BAC,1995-05-02,12.5,0.5025125628140614 BAC,1995-05-03,12.625,1.0000000000000009 BAC,1995-05-04,12.875,1.980198019801982 BAC,1995-05-05,13.1875,2.4271844660194164 BAC,1995-05-08,13.40625,1.6587677725118377 BAC,1995-05-09,13.59375,1.3986013986013957 BAC,1995-05-10,13.59375,0.0 BAC,1995-05-11,13.4375,-1.1494252873563204 BAC,1995-05-12,13.5,0.46511627906977715 BAC,1995-05-15,13.71875,1.620370370370372 BAC,1995-05-16,13.84375,0.9111617312072884 BAC,1995-05-17,13.71875,-0.9029345372460473 BAC,1995-05-18,13.65625,-0.4555808656036442 BAC,1995-05-19,13.4375,-1.6018306636155555 BAC,1995-05-22,13.625,1.3953488372093092 BAC,1995-05-23,13.84375,1.6055045871559592 BAC,1995-05-24,14.0625,1.5801354401805856 BAC,1995-05-25,14.0625,0.0 BAC,1995-05-26,13.8125,-1.7777777777777781 BAC,1995-05-30,13.84375,0.2262443438914019 BAC,1995-05-31,14.15625,2.257336343115135 BAC,1995-06-01,14.1875,0.22075055187638082 BAC,1995-06-02,14.25,0.4405286343612369 BAC,1995-06-05,14.28125,0.21929824561404132 BAC,1995-06-06,14.15625,-0.8752735229759279 BAC,1995-06-07,13.96875,-1.3245033112582738 BAC,1995-06-08,13.6875,-2.0134228187919434 BAC,1995-06-09,13.4375,-1.82648401826484 BAC,1995-06-12,13.53125,0.6976744186046435 BAC,1995-06-13,13.875,2.5404157043879882 BAC,1995-06-14,13.78125,-0.6756756756756799 BAC,1995-06-15,13.65625,-0.9070294784580546 BAC,1995-06-16,13.75,0.6864988558352492 BAC,1995-06-19,13.96875,1.5909090909090873 BAC,1995-06-20,14.0,0.22371364653244186 BAC,1995-06-21,14.125,0.8928571428571397 BAC,1995-06-22,14.34375,1.5486725663716783 BAC,1995-06-23,14.0625,-1.9607843137254943 BAC,1995-06-26,13.96875,-0.666666666666671 BAC,1995-06-27,13.6875,-2.0134228187919434 BAC,1995-06-28,13.71875,0.22831050228311334 BAC,1995-06-29,13.5,-1.5945330296127547 BAC,1995-06-30,13.40625,-0.694444444444442 BAC,1995-07-03,13.5,0.6993006993007089 BAC,1995-07-05,13.625,0.92592592592593 BAC,1995-07-06,13.84375,1.6055045871559592 BAC,1995-07-07,13.9375,0.6772009029345272 BAC,1995-07-10,13.75,-1.3452914798206317 BAC,1995-07-11,13.875,0.9090909090909038 BAC,1995-07-12,14.0,0.9009009009008917 BAC,1995-07-13,14.09375,0.6696428571428603 BAC,1995-07-14,13.9375,-1.1086474501108667 BAC,1995-07-17,13.875,-0.4484304932735439 BAC,1995-07-18,14.125,1.8018018018018056 BAC,1995-07-19,13.96875,-1.106194690265483 BAC,1995-07-20,14.125,1.118568232662187 BAC,1995-07-21,13.875,-1.7699115044247815 BAC,1995-07-24,13.78125,-0.6756756756756799 BAC,1995-07-25,14.03125,1.8140589569161092 BAC,1995-07-26,14.21875,1.3363028953229383 BAC,1995-07-27,14.125,-0.659340659340657 BAC,1995-07-28,14.03125,-0.6637168141592875 BAC,1995-07-31,14.03125,0.0 BAC,1995-08-01,14.03125,0.0 BAC,1995-08-02,14.21875,1.3363028953229383 BAC,1995-08-03,14.21875,0.0 BAC,1995-08-04,14.34375,0.879120879120876 BAC,1995-08-07,14.625,1.9607843137254832 BAC,1995-08-08,14.875,1.7094017094017033 BAC,1995-08-09,14.90625,0.21008403361344463 BAC,1995-08-10,14.90625,0.0 BAC,1995-08-11,14.53125,-2.515723270440251 BAC,1995-08-14,14.5,-0.21505376344086446 BAC,1995-08-15,14.65625,1.0775862068965525 BAC,1995-08-16,14.875,1.4925373134328401 BAC,1995-08-17,14.84375,-0.21008403361344463 BAC,1995-08-18,14.96875,0.8421052631578885 BAC,1995-08-21,14.9375,-0.20876826722338038 BAC,1995-08-22,14.96875,0.20920502092049986 BAC,1995-08-23,14.90625,-0.41753653444676075 BAC,1995-08-24,15.09375,1.2578616352201255 BAC,1995-08-25,15.375,1.8633540372670732 BAC,1995-08-28,15.53125,1.0162601626016343 BAC,1995-08-29,15.40625,-0.8048289738430636 BAC,1995-08-30,15.34375,-0.40567951318458695 BAC,1995-08-31,15.34375,0.0 BAC,1995-09-01,15.375,0.20366598778003286 BAC,1995-09-05,15.21875,-1.0162601626016232 BAC,1995-09-06,15.375,1.0266940451745477 BAC,1995-09-07,15.59375,1.4227642276422703 BAC,1995-09-08,15.875,1.8036072144288484 BAC,1995-09-11,16.0625,1.1811023622047223 BAC,1995-09-12,16.09375,0.1945525291828787 BAC,1995-09-13,16.1875,0.5825242718446644 BAC,1995-09-14,16.4375,1.5444015444015413 BAC,1995-09-15,16.71875,1.7110266159695797 BAC,1995-09-18,16.625,-0.5607476635513975 BAC,1995-09-19,17.0625,2.6315789473684292 BAC,1995-09-20,17.125,0.366300366300365 BAC,1995-09-21,17.03125,-0.5474452554744547 BAC,1995-09-22,17.0,-0.18348623853210455 BAC,1995-09-25,16.875,-0.7352941176470562 BAC,1995-09-26,16.78125,-0.5555555555555536 BAC,1995-09-27,17.0,1.3035381750465591 BAC,1995-09-28,17.03125,0.18382352941177516 BAC,1995-09-29,16.8125,-1.2844036697247652 BAC,1995-10-02,17.03125,1.3011152416356975 BAC,1995-10-03,17.3125,1.6513761467889854 BAC,1995-10-04,17.5,1.0830324909747224 BAC,1995-10-05,17.40625,-0.5357142857142838 BAC,1995-10-06,17.4375,0.17953321364452268 BAC,1995-10-09,17.5,0.35842293906809264 BAC,1995-10-10,17.28125,-1.2499999999999956 BAC,1995-10-11,17.4375,0.9041591320072317 BAC,1995-10-12,18.03125,3.405017921146958 BAC,1995-10-13,17.90625,-0.6932409012131768 BAC,1995-10-16,17.8125,-0.5235602094240788 BAC,1995-10-17,17.96875,0.8771929824561431 BAC,1995-10-18,18.15625,1.043478260869568 BAC,1995-10-19,17.9375,-1.2048192771084376 BAC,1995-10-20,17.5,-2.4390243902439046 BAC,1995-10-23,17.6875,1.0714285714285676 BAC,1995-10-24,17.34375,-1.9434628975265045 BAC,1995-10-25,16.46875,-5.045045045045049 BAC,1995-10-26,16.25,-1.3282732447817858 BAC,1995-10-27,16.875,3.8461538461538547 BAC,1995-10-30,16.5,-2.2222222222222254 BAC,1995-10-31,16.4375,-0.37878787878787845 BAC,1995-11-01,16.71875,1.7110266159695797 BAC,1995-11-02,17.125,2.4299065420560817 BAC,1995-11-03,16.875,-1.4598540145985384 BAC,1995-11-06,16.875,0.0 BAC,1995-11-07,16.71875,-0.92592592592593 BAC,1995-11-08,16.96875,1.495327102803734 BAC,1995-11-09,17.34375,2.20994475138121 BAC,1995-11-10,17.34375,0.0 BAC,1995-11-13,17.25,-0.540540540540535 BAC,1995-11-14,17.09375,-0.9057971014492794 BAC,1995-11-15,16.9375,-0.9140767824497242 BAC,1995-11-16,17.28125,2.029520295202958 BAC,1995-11-17,17.6875,2.350813743218816 BAC,1995-11-20,17.5625,-0.7067137809187329 BAC,1995-11-21,17.71875,0.8896797153024938 BAC,1995-11-22,17.8125,0.5291005291005346 BAC,1995-11-24,17.8125,0.0 BAC,1995-11-27,18.125,1.7543859649122862 BAC,1995-11-28,17.96875,-0.8620689655172376 BAC,1995-11-29,17.90625,-0.3478260869565264 BAC,1995-11-30,17.875,-0.17452006980802626 BAC,1995-12-01,17.9375,0.34965034965035446 BAC,1995-12-04,18.34375,2.2648083623693305 BAC,1995-12-05,18.1875,-0.8517887563884163 BAC,1995-12-06,18.625,2.405498281786933 BAC,1995-12-07,18.40625,-1.1744966442952975 BAC,1995-12-08,18.40625,0.0 BAC,1995-12-11,18.25,-0.8488964346349714 BAC,1995-12-12,18.25,0.0 BAC,1995-12-13,18.0625,-1.0273972602739767 BAC,1995-12-14,17.53125,-2.941176470588236 BAC,1995-12-15,17.5,-0.17825311942959443 BAC,1995-12-18,17.1875,-1.7857142857142905 BAC,1995-12-19,17.34375,0.9090909090909038 BAC,1995-12-20,17.5,0.9009009009008917 BAC,1995-12-21,17.21875,-1.6071428571428625 BAC,1995-12-22,17.125,-0.5444646098003658 BAC,1995-12-26,17.09375,-0.18248175182481452 BAC,1995-12-27,17.15625,0.3656307129798808 BAC,1995-12-28,17.40625,1.4571948998178597 BAC,1995-12-29,17.40625,0.0 BAC,1996-01-02,17.34375,-0.35906642728904536 BAC,1996-01-03,17.1875,-0.9009009009009028 BAC,1996-01-04,16.78125,-2.3636363636363678 BAC,1996-01-05,16.4375,-2.0484171322160183 BAC,1996-01-08,16.65625,1.3307984790874583 BAC,1996-01-09,16.55078125,-0.6332082551594787 BAC,1996-01-10,16.3125,-1.4396978994571596 BAC,1996-01-11,16.40625,0.5747126436781658 BAC,1996-01-12,16.53125,0.7619047619047636 BAC,1996-01-15,16.40625,-0.7561436672967825 BAC,1996-01-16,16.5,0.5714285714285783 BAC,1996-01-17,16.59375,0.5681818181818121 BAC,1996-01-18,16.46875,-0.7532956685499026 BAC,1996-01-19,16.6875,1.3282732447817747 BAC,1996-01-22,16.75,0.3745318352059934 BAC,1996-01-23,16.78125,0.1865671641791078 BAC,1996-01-24,16.75,-0.18621973929237035 BAC,1996-01-25,16.75,0.0 BAC,1996-01-26,16.75,0.0 BAC,1996-01-29,17.125,2.238805970149249 BAC,1996-01-30,17.25,0.7299270072992803 BAC,1996-01-31,17.46875,1.26811594202898 BAC,1996-02-01,17.1875,-1.610017889087656 BAC,1996-02-02,17.1875,0.0 BAC,1996-02-05,17.28125,0.5454545454545379 BAC,1996-02-06,17.375,0.5424954792043302 BAC,1996-02-07,17.625,1.4388489208633004 BAC,1996-02-08,18.375,4.255319148936176 BAC,1996-02-09,18.375,0.0 BAC,1996-02-12,18.40625,0.1700680272108901 BAC,1996-02-13,18.46875,0.339558573853993 BAC,1996-02-14,18.28125,-1.0152284263959421 BAC,1996-02-15,18.5,1.1965811965811923 BAC,1996-02-16,18.3125,-1.0135135135135087 BAC,1996-02-20,18.0,-1.7064846416382284 BAC,1996-02-21,18.40625,2.256944444444442 BAC,1996-02-22,18.59375,1.018675721561979 BAC,1996-02-23,18.65625,0.3361344537815114 BAC,1996-02-26,18.90625,1.340033500837512 BAC,1996-02-27,18.75,-0.8264462809917328 BAC,1996-02-28,18.6875,-0.33333333333332993 BAC,1996-02-29,18.4375,-1.3377926421404673 BAC,1996-03-01,18.8125,2.033898305084736 BAC,1996-03-04,19.15625,1.82724252491695 BAC,1996-03-05,19.625,2.446982055464919 BAC,1996-03-06,19.46875,-0.79617834394905 BAC,1996-03-07,19.34375,-0.6420545746388395 BAC,1996-03-08,18.59375,-3.8772213247172838 BAC,1996-03-11,18.5625,-0.1680672268907557 BAC,1996-03-12,18.40625,-0.8417508417508435 BAC,1996-03-13,18.34375,-0.339558573853993 BAC,1996-03-14,18.40625,0.34071550255536653 BAC,1996-03-15,18.5,0.5093378607809784 BAC,1996-03-18,18.96875,2.533783783783794 BAC,1996-03-19,18.78125,-0.9884678747940745 BAC,1996-03-20,18.78125,0.0 BAC,1996-03-21,18.5,-1.4975041597337757 BAC,1996-03-22,18.8125,1.6891891891891886 BAC,1996-03-25,18.96875,0.8305647840531671 BAC,1996-03-26,19.25,1.4827018121911006 BAC,1996-03-27,19.625,1.9480519480519431 BAC,1996-03-28,19.71875,0.4777070063694211 BAC,1996-03-29,20.03125,1.5847860538827252 BAC,1996-04-01,20.6875,3.2761310452418035 BAC,1996-04-02,20.5625,-0.6042296072507503 BAC,1996-04-03,20.5,-0.3039513677811523 BAC,1996-04-04,20.5625,0.304878048780477 BAC,1996-04-08,20.15625,-1.9756838905775065 BAC,1996-04-09,19.84375,-1.5503875968992276 BAC,1996-04-10,19.0625,-3.937007874015752 BAC,1996-04-11,18.875,-0.983606557377048 BAC,1996-04-12,19.25,1.9867549668874274 BAC,1996-04-15,19.75,2.5974025974025983 BAC,1996-04-16,19.28125,-2.373417721518989 BAC,1996-04-17,19.3125,0.16207455429497752 BAC,1996-04-18,19.3125,0.0 BAC,1996-04-19,19.25,-0.3236245954692518 BAC,1996-04-22,19.5,1.298701298701288 BAC,1996-04-23,19.53125,0.1602564102564097 BAC,1996-04-24,19.5,-0.16000000000000458 BAC,1996-04-25,19.75,1.2820512820512775 BAC,1996-04-26,19.9375,0.9493670886076 BAC,1996-04-29,19.75,-0.9404388714733591 BAC,1996-04-30,19.96875,1.1075949367088667 BAC,1996-05-01,20.0,0.15649452269170805 BAC,1996-05-02,19.375,-3.125 BAC,1996-05-03,19.46875,0.4838709677419395 BAC,1996-05-06,19.1875,-1.4446227929374 BAC,1996-05-07,19.3125,0.6514657980456029 BAC,1996-05-08,19.78125,2.4271844660194164 BAC,1996-05-09,19.75,-0.15797788309637184 BAC,1996-05-10,20.09375,1.7405063291139333 BAC,1996-05-13,20.125,0.15552099533437946 BAC,1996-05-14,20.3125,0.9316770186335477 BAC,1996-05-15,20.125,-0.9230769230769265 BAC,1996-05-16,20.15625,0.15527950310558758 BAC,1996-05-17,20.3125,0.7751937984496138 BAC,1996-05-20,20.4375,0.6153846153846176 BAC,1996-05-21,20.46875,0.1529051987767538 BAC,1996-05-22,20.65625,0.9160305343511421 BAC,1996-05-23,20.375,-1.3615733736762503 BAC,1996-05-24,20.375,0.0 BAC,1996-05-28,20.1875,-0.9202453987730008 BAC,1996-05-29,20.09375,-0.4643962848297267 BAC,1996-05-30,20.28125,0.9331259720062102 BAC,1996-05-31,20.28125,0.0 BAC,1996-06-03,20.40625,0.6163328197226425 BAC,1996-06-04,21.0,2.9096477794793296 BAC,1996-06-05,21.09375,0.44642857142858094 BAC,1996-06-06,20.96875,-0.592592592592589 BAC,1996-06-07,20.59375,-1.788375558867361 BAC,1996-06-10,20.53125,-0.3034901365705611 BAC,1996-06-11,20.65625,0.60882800608828 BAC,1996-06-12,20.8125,0.7564296520423675 BAC,1996-06-13,20.96875,0.7507507507507505 BAC,1996-06-14,20.8125,-0.7451564828613977 BAC,1996-06-17,20.75,-0.30030030030030463 BAC,1996-06-18,20.53125,-1.0542168674698815 BAC,1996-06-19,20.21875,-1.5220700152207 BAC,1996-06-20,19.96875,-1.2364760432766575 BAC,1996-06-21,19.71875,-1.2519561815336422 BAC,1996-06-24,20.03125,1.5847860538827252 BAC,1996-06-25,20.25,1.0920436817472678 BAC,1996-06-26,20.0625,-0.92592592592593 BAC,1996-06-27,20.375,1.5576323987538832 BAC,1996-06-28,20.65625,1.3803680981595123 BAC,1996-07-01,21.0625,1.9667170953101332 BAC,1996-07-02,21.0,-0.29673590504450953 BAC,1996-07-03,21.15625,0.7440476190476275 BAC,1996-07-05,20.5,-3.101920236336775 BAC,1996-07-08,20.09375,-1.981707317073167 BAC,1996-07-09,20.0,-0.4665629860031051 BAC,1996-07-10,20.34375,1.7187499999999911 BAC,1996-07-11,20.09375,-1.228878648233489 BAC,1996-07-12,20.078125,-0.07776049766718973 BAC,1996-07-15,19.8125,-1.322957198443575 BAC,1996-07-16,19.78125,-0.1577287066246047 BAC,1996-07-17,20.15625,1.8957345971563955 BAC,1996-07-18,20.46875,1.5503875968992276 BAC,1996-07-19,20.4375,-0.15267175572518665 BAC,1996-07-22,20.4375,0.0 BAC,1996-07-23,20.59375,0.7645259938837912 BAC,1996-07-24,20.78125,0.9104704097116834 BAC,1996-07-25,20.90625,0.6015037593984918 BAC,1996-07-26,20.875,-0.1494768310911776 BAC,1996-07-29,20.84375,-0.14970059880239361 BAC,1996-07-30,21.21875,1.799100449775115 BAC,1996-07-31,21.5,1.3254786450662692 BAC,1996-08-01,21.5,0.0 BAC,1996-08-02,22.125,2.9069767441860517 BAC,1996-08-05,22.03125,-0.4237288135593209 BAC,1996-08-06,22.125,0.42553191489360653 BAC,1996-08-07,22.21875,0.4237288135593209 BAC,1996-08-08,22.4375,0.9845288326300938 BAC,1996-08-09,22.75,1.392757660167132 BAC,1996-08-12,22.8125,0.27472527472527375 BAC,1996-08-13,22.6875,-0.5479452054794498 BAC,1996-08-14,22.65625,-0.13774104683195176 BAC,1996-08-15,22.71875,0.2758620689655267 BAC,1996-08-16,22.90625,0.8253094910591452 BAC,1996-08-19,23.125,0.9549795361528002 BAC,1996-08-20,23.09375,-0.13513513513513375 BAC,1996-08-21,23.09375,0.0 BAC,1996-08-22,23.46875,1.6238159675236785 BAC,1996-08-23,23.34375,-0.5326231691078598 BAC,1996-08-26,23.4375,0.40160642570281624 BAC,1996-08-27,23.40625,-0.13333333333332975 BAC,1996-08-28,23.3125,-0.4005340453938633 BAC,1996-08-29,23.09375,-0.9383378016085797 BAC,1996-08-30,21.28125,-7.848443843031127 BAC,1996-09-03,21.0,-1.3215859030836996 BAC,1996-09-04,20.9375,-0.29761904761904656 BAC,1996-09-05,20.5,-2.0895522388059695 BAC,1996-09-06,20.90625,1.981707317073167 BAC,1996-09-09,21.21875,1.4947683109117982 BAC,1996-09-10,21.0625,-0.7363770250368162 BAC,1996-09-11,21.03125,-0.14836795252225476 BAC,1996-09-12,21.21875,0.8915304606240682 BAC,1996-09-13,21.40625,0.8836524300441795 BAC,1996-09-16,21.53125,0.5839416058394109 BAC,1996-09-17,21.46875,-0.2902757619738794 BAC,1996-09-18,21.40625,-0.29112081513827937 BAC,1996-09-19,21.15625,-1.167883211678833 BAC,1996-09-20,20.875,-1.3293943870014813 BAC,1996-09-23,21.03125,0.7485029940119681 BAC,1996-09-24,21.0,-0.14858841010401136 BAC,1996-09-25,21.34375,1.6369047619047672 BAC,1996-09-26,21.53125,0.8784773060029227 BAC,1996-09-27,21.65625,0.5805515239477588 BAC,1996-09-30,21.71875,0.28860028860029363 BAC,1996-10-01,21.59375,-0.575539568345329 BAC,1996-10-02,21.84375,1.1577424023154759 BAC,1996-10-03,21.90625,0.28612303290413976 BAC,1996-10-04,22.15625,1.1412268188302432 BAC,1996-10-07,22.21875,0.28208744710860323 BAC,1996-10-08,22.21875,0.0 BAC,1996-10-09,22.09375,-0.5625879043600568 BAC,1996-10-10,21.875,-0.990099009900991 BAC,1996-10-11,22.0625,0.8571428571428674 BAC,1996-10-14,22.3125,1.1331444759206777 BAC,1996-10-15,22.21875,-0.42016806722688926 BAC,1996-10-16,22.0625,-0.7032348804500654 BAC,1996-10-17,22.15625,0.4249291784702569 BAC,1996-10-18,22.46875,1.4104372355430161 BAC,1996-10-21,22.84375,1.6689847009735637 BAC,1996-10-22,22.71875,-0.5471956224350261 BAC,1996-10-23,22.625,-0.4126547455295726 BAC,1996-10-24,22.65625,0.13812154696133394 BAC,1996-10-25,22.625,-0.13793103448276334 BAC,1996-10-28,22.65625,0.13812154696133394 BAC,1996-10-29,23.125,2.0689655172413834 BAC,1996-10-30,23.53125,1.75675675675675 BAC,1996-10-31,23.5625,0.13280212483399723 BAC,1996-11-01,23.21875,-1.458885941644561 BAC,1996-11-04,23.375,0.6729475100942128 BAC,1996-11-05,23.78125,1.7379679144384985 BAC,1996-11-06,23.78125,0.0 BAC,1996-11-07,23.65625,-0.5256241787122251 BAC,1996-11-08,23.53125,-0.5284015852047519 BAC,1996-11-11,23.40625,-0.5312084993359889 BAC,1996-11-12,23.25,-0.6675567423230944 BAC,1996-11-13,23.46875,0.9408602150537737 BAC,1996-11-14,23.78125,1.331557922769644 BAC,1996-11-15,24.03125,1.0512483574244502 BAC,1996-11-18,24.28125,1.040312093628093 BAC,1996-11-19,24.75,1.9305019305019266 BAC,1996-11-20,25.0625,1.262626262626254 BAC,1996-11-21,24.875,-0.7481296758104716 BAC,1996-11-22,25.53125,2.638190954773867 BAC,1996-11-25,26.0625,2.080783353733162 BAC,1996-11-26,25.78125,-1.0791366906474864 BAC,1996-11-27,25.875,0.363636363636366 BAC,1996-11-29,25.90625,0.12077294685990392 BAC,1996-12-02,25.6875,-0.8443908323281013 BAC,1996-12-03,25.0,-2.676399026763987 BAC,1996-12-04,24.47265625,-2.109375000000002 BAC,1996-12-05,23.96875,-2.0590582601755836 BAC,1996-12-06,24.40625,1.8252933507170832 BAC,1996-12-09,24.59375,0.7682458386683688 BAC,1996-12-10,24.375,-0.8894536213468918 BAC,1996-12-11,24.03125,-1.4102564102564052 BAC,1996-12-12,23.21875,-3.3810143042912855 BAC,1996-12-13,23.34375,0.5383580080753791 BAC,1996-12-16,23.0625,-1.2048192771084376 BAC,1996-12-17,23.8125,3.2520325203251987 BAC,1996-12-18,23.53125,-1.1811023622047223 BAC,1996-12-19,24.625,4.648074369189903 BAC,1996-12-20,24.71875,0.3807106598984866 BAC,1996-12-23,24.625,-0.37926675094817064 BAC,1996-12-24,24.53125,-0.3807106598984755 BAC,1996-12-26,24.71875,0.7643312101910826 BAC,1996-12-27,24.84375,0.5056890012642201 BAC,1996-12-30,25.28125,1.7610062893081757 BAC,1996-12-31,24.4375,-3.3374536464771287 BAC,1997-01-02,24.34375,-0.38363171355498826 BAC,1997-01-03,24.65625,1.2836970474968012 BAC,1997-01-06,24.6875,0.12674271229404788 BAC,1997-01-07,24.71875,0.12658227848101333 BAC,1997-01-08,25.3125,2.402022756005051 BAC,1997-01-09,25.46875,0.6172839506172867 BAC,1997-01-10,25.8125,1.3496932515337345 BAC,1997-01-13,25.71875,-0.3631961259079941 BAC,1997-01-14,26.65625,3.645200486026723 BAC,1997-01-15,26.28125,-1.4067995310668269 BAC,1997-01-16,26.40625,0.47562425683709275 BAC,1997-01-17,26.5625,0.591715976331364 BAC,1997-01-20,26.6875,0.47058823529411153 BAC,1997-01-21,26.6875,0.0 BAC,1997-01-22,27.40625,2.693208430913341 BAC,1997-01-23,26.75,-2.394526795895102 BAC,1997-01-24,26.5,-0.9345794392523366 BAC,1997-01-27,26.5,0.0 BAC,1997-01-28,26.21875,-1.0613207547169767 BAC,1997-01-29,26.875,2.5029797377830842 BAC,1997-01-30,27.0,0.46511627906977715 BAC,1997-01-31,27.03125,0.11574074074074403 BAC,1997-02-03,27.5,1.7341040462427681 BAC,1997-02-04,27.84375,1.2499999999999956 BAC,1997-02-05,27.59375,-0.8978675645342271 BAC,1997-02-06,27.8125,0.7927519818799578 BAC,1997-02-07,28.40625,2.134831460674147 BAC,1997-02-10,28.0625,-1.2101210121012063 BAC,1997-02-11,28.34375,1.0022271714922093 BAC,1997-02-12,28.8125,1.6538037486218293 BAC,1997-02-13,29.4375,2.1691973969631295 BAC,1997-02-14,29.9375,1.698513800424628 BAC,1997-02-18,30.59375,2.192066805845516 BAC,1997-02-19,30.625,0.10214504596526286 BAC,1997-02-20,30.4375,-0.6122448979591799 BAC,1997-02-21,30.0625,-1.2320328542094416 BAC,1997-02-24,30.53125,1.5592515592515621 BAC,1997-02-25,31.0,1.535312180143289 BAC,1997-02-26,30.96875,-0.10080645161290036 BAC,1997-02-27,30.625,-1.1099899091826404 BAC,1997-02-28,30.0,-2.0408163265306145 BAC,1997-03-03,30.8125,2.708333333333335 BAC,1997-03-04,31.125,1.0141987829614507 BAC,1997-03-05,30.9375,-0.6024096385542133 BAC,1997-03-06,31.0,0.20202020202020332 BAC,1997-03-07,31.6875,2.2177419354838745 BAC,1997-03-10,32.5,2.564102564102555 BAC,1997-03-11,31.875,-1.9230769230769273 BAC,1997-03-12,31.375,-1.5686274509803977 BAC,1997-03-13,29.875,-4.7808764940239 BAC,1997-03-14,29.4375,-1.4644351464435101 BAC,1997-03-17,29.5,0.2123142250530785 BAC,1997-03-18,28.875,-2.1186440677966156 BAC,1997-03-19,29.4375,1.9480519480519431 BAC,1997-03-20,29.0,-1.4861995753715496 BAC,1997-03-21,29.3125,1.0775862068965525 BAC,1997-03-24,30.8125,5.117270788912576 BAC,1997-03-25,30.5,-1.0141987829614618 BAC,1997-03-26,29.875,-2.049180327868849 BAC,1997-03-27,28.9375,-3.1380753138075312 BAC,1997-03-31,27.75,-4.103671706263501 BAC,1997-04-01,28.0625,1.1261261261261257 BAC,1997-04-02,27.9375,-0.44543429844098315 BAC,1997-04-03,27.75,-0.6711409395973145 BAC,1997-04-04,27.9375,0.6756756756756799 BAC,1997-04-07,28.125,0.6711409395973256 BAC,1997-04-08,29.3125,4.222222222222216 BAC,1997-04-09,28.625,-2.3454157782516027 BAC,1997-04-10,28.875,0.8733624454148492 BAC,1997-04-11,27.75,-3.8961038961038974 BAC,1997-04-14,27.8125,0.22522522522523403 BAC,1997-04-15,28.0,0.6741573033707926 BAC,1997-04-16,27.75,-0.8928571428571397 BAC,1997-04-17,27.875,0.45045045045044585 BAC,1997-04-18,27.875,0.0 BAC,1997-04-21,27.6875,-0.6726457399103158 BAC,1997-04-22,28.4375,2.708803611738153 BAC,1997-04-23,28.375,-0.219780219780219 BAC,1997-04-24,28.4375,0.22026431718060735 BAC,1997-04-25,28.625,0.659340659340657 BAC,1997-04-28,28.875,0.8733624454148492 BAC,1997-04-29,29.9375,3.6796536796536827 BAC,1997-04-30,30.1875,0.8350730688935215 BAC,1997-05-01,30.1875,0.0 BAC,1997-05-02,31.375,3.9337474120082705 BAC,1997-05-05,31.3125,-0.19920318725099584 BAC,1997-05-06,31.4375,0.3992015968063978 BAC,1997-05-07,29.8125,-5.168986083499005 BAC,1997-05-08,29.625,-0.6289308176100628 BAC,1997-05-09,30.125,1.6877637130801704 BAC,1997-05-12,30.5,1.2448132780082943 BAC,1997-05-13,30.25,-0.8196721311475419 BAC,1997-05-14,30.625,1.2396694214876103 BAC,1997-05-15,30.75,0.40816326530612734 BAC,1997-05-16,30.1875,-1.8292682926829285 BAC,1997-05-19,29.6875,-1.65631469979296 BAC,1997-05-20,30.0625,1.2631578947368327 BAC,1997-05-21,29.25,-2.7027027027026973 BAC,1997-05-22,29.25,0.0 BAC,1997-05-23,29.5,0.8547008547008517 BAC,1997-05-27,28.9375,-1.906779661016944 BAC,1997-05-28,28.875,-0.2159827213822907 BAC,1997-05-29,29.0,0.43290043290042934 BAC,1997-05-30,29.4375,1.5086206896551824 BAC,1997-06-02,29.3125,-0.424628450106157 BAC,1997-06-03,29.9375,2.1321961620469176 BAC,1997-06-04,29.8125,-0.41753653444676075 BAC,1997-06-05,30.875,3.563941299790363 BAC,1997-06-06,31.625,2.429149797570851 BAC,1997-06-09,31.9375,0.9881422924901129 BAC,1997-06-10,32.4375,1.5655577299412915 BAC,1997-06-11,32.875,1.348747591522148 BAC,1997-06-12,33.25,1.1406844106463865 BAC,1997-06-13,33.6875,1.3157894736842035 BAC,1997-06-16,34.25,1.6697588126159513 BAC,1997-06-17,34.3125,0.18248175182482562 BAC,1997-06-18,33.875,-1.2750455373406244 BAC,1997-06-19,34.625,2.2140221402213944 BAC,1997-06-20,34.5,-0.3610108303249149 BAC,1997-06-23,33.375,-3.2608695652173947 BAC,1997-06-24,34.15625,2.3408239700374533 BAC,1997-06-25,33.8125,-1.0064043915828047 BAC,1997-06-26,33.3125,-1.4787430683918634 BAC,1997-06-27,32.625,-2.06378986866792 BAC,1997-06-30,32.28125,-1.0536398467432928 BAC,1997-07-01,32.6875,1.2584704743465736 BAC,1997-07-02,33.0625,1.1472275334607929 BAC,1997-07-03,34.0,2.835538752362954 BAC,1997-07-07,33.65625,-1.0110294117647078 BAC,1997-07-08,33.53125,-0.371402042711233 BAC,1997-07-09,33.28125,-0.745573159366264 BAC,1997-07-10,33.21875,-0.187793427230043 BAC,1997-07-11,33.3125,0.2822201317027373 BAC,1997-07-14,33.65625,1.0318949343339545 BAC,1997-07-15,33.40625,-0.742804085422466 BAC,1997-07-16,34.1875,2.3386342376052305 BAC,1997-07-17,33.8125,-1.0968921389396757 BAC,1997-07-18,32.78125,-3.049907578558231 BAC,1997-07-21,33.5,2.19256434699715 BAC,1997-07-22,34.15625,1.9589552238805874 BAC,1997-07-23,33.75,-1.1893870082342217 BAC,1997-07-24,34.28125,1.5740740740740833 BAC,1997-07-25,33.875,-1.185050136736554 BAC,1997-07-28,33.9375,0.1845018450184588 BAC,1997-07-29,34.8125,2.5782688766114115 BAC,1997-07-30,35.09375,0.8078994614003632 BAC,1997-07-31,35.59375,1.4247551202137165 BAC,1997-08-01,35.1875,-1.1413520632133412 BAC,1997-08-04,35.3125,0.3552397868561208 BAC,1997-08-05,34.59375,-2.035398230088492 BAC,1997-08-06,35.0,1.1743450767841113 BAC,1997-08-07,34.3125,-1.9642857142857184 BAC,1997-08-08,33.0,-3.825136612021862 BAC,1997-08-11,33.5625,1.7045454545454586 BAC,1997-08-12,33.0625,-1.4897579143389184 BAC,1997-08-13,33.0625,0.0 BAC,1997-08-14,33.34375,0.8506616257088817 BAC,1997-08-15,32.5,-2.5304592314901564 BAC,1997-08-18,32.28125,-0.6730769230769207 BAC,1997-08-19,32.53125,0.7744433688286589 BAC,1997-08-20,32.90625,1.1527377521613813 BAC,1997-08-21,32.375,-1.614434947768284 BAC,1997-08-22,32.0625,-0.9652509652509633 BAC,1997-08-25,32.0,-0.19493177387914784 BAC,1997-08-26,31.84375,-0.48828125 BAC,1997-08-27,31.90625,0.19627085377822429 BAC,1997-08-28,31.65625,-0.7835455435847183 BAC,1997-08-29,29.875,-5.626850937808491 BAC,1997-09-02,29.375,-1.673640167364021 BAC,1997-09-03,29.15625,-0.7446808510638281 BAC,1997-09-04,28.71875,-1.5005359056806 BAC,1997-09-05,28.4375,-0.9793253536452662 BAC,1997-09-08,28.78125,1.2087912087912045 BAC,1997-09-09,29.5,2.497285559174811 BAC,1997-09-10,29.09375,-1.3771186440677985 BAC,1997-09-11,28.90625,-0.6444683136412444 BAC,1997-09-12,29.5,2.0540540540540553 BAC,1997-09-15,29.28125,-0.7415254237288171 BAC,1997-09-16,29.53125,0.8537886872998834 BAC,1997-09-17,29.46875,-0.2116402116402072 BAC,1997-09-18,29.40625,-0.21208907741251393 BAC,1997-09-19,29.875,1.5940488841657885 BAC,1997-09-22,30.5625,2.3012552301255207 BAC,1997-09-23,31.03125,1.5337423312883347 BAC,1997-09-24,31.75,2.316213494461228 BAC,1997-09-25,31.0,-2.3622047244094446 BAC,1997-09-26,31.4375,1.4112903225806495 BAC,1997-09-29,31.6875,0.7952286282306265 BAC,1997-09-30,30.9375,-2.3668639053254448 BAC,1997-10-01,31.3125,1.21212121212122 BAC,1997-10-02,31.625,0.9980039920159722 BAC,1997-10-03,32.3125,2.1739130434782705 BAC,1997-10-06,32.5,0.5802707930367523 BAC,1997-10-07,33.09375,1.8269230769230704 BAC,1997-10-08,32.75,-1.0387157695939564 BAC,1997-10-09,32.78125,0.0954198473282375 BAC,1997-10-10,32.28125,-1.5252621544327938 BAC,1997-10-13,32.78125,1.5488867376573179 BAC,1997-10-14,31.9375,-2.5738798856053346 BAC,1997-10-15,31.40625,-1.6634050880626194 BAC,1997-10-16,31.65625,0.7960199004975133 BAC,1997-10-17,31.03125,-1.9743336623889385 BAC,1997-10-20,31.0,-0.10070493454179541 BAC,1997-10-21,31.53125,1.7137096774193505 BAC,1997-10-22,31.21875,-0.9910802775024763 BAC,1997-10-23,30.9375,-0.9009009009009028 BAC,1997-10-24,30.875,-0.20202020202020332 BAC,1997-10-27,28.84375,-6.578947368421051 BAC,1997-10-28,29.65625,2.8169014084507005 BAC,1997-10-29,30.5625,3.0558482613277205 BAC,1997-10-30,29.25,-4.294478527607359 BAC,1997-10-31,29.90625,2.2435897435897356 BAC,1997-11-03,30.96875,3.552769070010453 BAC,1997-11-04,31.15625,0.6054490413723412 BAC,1997-11-05,31.0,-0.5015045135406182 BAC,1997-11-06,30.75,-0.8064516129032251 BAC,1997-11-07,30.46875,-0.9146341463414642 BAC,1997-11-10,29.875,-1.9487179487179485 BAC,1997-11-11,29.5,-1.2552301255230103 BAC,1997-11-12,29.1875,-1.0593220338983023 BAC,1997-11-13,29.71875,1.8201284796573791 BAC,1997-11-14,30.0,0.9463722397476282 BAC,1997-11-17,30.65625,2.187500000000009 BAC,1997-11-18,30.125,-1.732925586136591 BAC,1997-11-19,30.4375,1.0373443983402453 BAC,1997-11-20,30.71875,0.924024640657084 BAC,1997-11-21,31.09375,1.2207527975584886 BAC,1997-11-24,30.5625,-1.70854271356784 BAC,1997-11-25,30.84375,0.9202453987730008 BAC,1997-11-26,30.0625,-2.532928064842954 BAC,1997-11-28,30.03125,-0.10395010395010118 BAC,1997-12-01,30.6875,2.185223725286156 BAC,1997-12-02,30.84375,0.5091649694501044 BAC,1997-12-03,30.9375,0.3039513677811634 BAC,1997-12-04,30.5,-1.4141414141414121 BAC,1997-12-05,30.5,0.0 BAC,1997-12-08,31.0625,1.8442622950819665 BAC,1997-12-09,31.375,1.0060362173038184 BAC,1997-12-10,31.0625,-0.9960159362549792 BAC,1997-12-11,31.1875,0.4024144869215318 BAC,1997-12-12,31.03125,-0.501002004008011 BAC,1997-12-15,32.0078125,3.1470292044310177 BAC,1997-12-16,31.375,-1.9770563827190668 BAC,1997-12-17,31.0625,-0.9960159362549792 BAC,1997-12-18,30.875,-0.6036217303822977 BAC,1997-12-19,29.5625,-4.251012145748989 BAC,1997-12-22,30.0,1.4799154334038 BAC,1997-12-23,30.0,0.0 BAC,1997-12-24,29.25,-2.500000000000002 BAC,1997-12-26,29.78125,1.8162393162393098 BAC,1997-12-29,30.125,1.1542497376705096 BAC,1997-12-30,30.6875,1.8672199170124415 BAC,1997-12-31,30.40625,-0.9164969450101812 BAC,1998-01-02,30.375,-0.10277492291880241 BAC,1998-01-05,31.21875,2.777777777777768 BAC,1998-01-06,30.8125,-1.3013013013013053 BAC,1998-01-07,31.0,0.6085192697768749 BAC,1998-01-08,30.6875,-1.008064516129037 BAC,1998-01-09,29.5,-3.8696537678207688 BAC,1998-01-12,29.03125,-1.588983050847459 BAC,1998-01-13,29.03125,0.0 BAC,1998-01-14,30.40625,4.736275565123793 BAC,1998-01-15,30.0625,-1.130524152106882 BAC,1998-01-16,30.71875,2.1829521829521914 BAC,1998-01-20,31.40625,2.238046795523907 BAC,1998-01-21,30.4375,-3.0845771144278555 BAC,1998-01-22,29.84375,-1.9507186858316206 BAC,1998-01-23,29.59375,-0.8376963350785305 BAC,1998-01-26,29.8125,0.7391763463569179 BAC,1998-01-27,30.625,2.7253668763102645 BAC,1998-01-28,30.21875,-1.3265306122449028 BAC,1998-01-29,30.4375,0.7238883143743546 BAC,1998-01-30,29.9375,-1.642710472279263 BAC,1998-02-02,30.71875,2.609603340292277 BAC,1998-02-03,31.21875,1.6276703967446515 BAC,1998-02-04,31.46875,0.800800800800805 BAC,1998-02-05,31.78125,0.9930486593842991 BAC,1998-02-06,32.40625,1.9665683382497523 BAC,1998-02-09,32.21875,-0.5785920925747368 BAC,1998-02-10,32.1875,-0.09699321047527132 BAC,1998-02-11,32.53125,1.0679611650485477 BAC,1998-02-12,32.59375,0.19212295869357465 BAC,1998-02-13,32.15625,-1.342281879194629 BAC,1998-02-17,32.3125,0.4859086491739495 BAC,1998-02-18,32.375,0.19342359767891004 BAC,1998-02-19,32.21875,-0.4826254826254872 BAC,1998-02-20,32.53125,0.9699321047526688 BAC,1998-02-23,33.65625,3.458213256484144 BAC,1998-02-24,33.1875,-1.392757660167132 BAC,1998-02-25,34.4375,3.766478342749524 BAC,1998-02-26,34.25,-0.5444646098003658 BAC,1998-02-27,34.25,0.0 BAC,1998-03-02,34.03125,-0.6386861313868564 BAC,1998-03-03,34.46875,1.2855831037649201 BAC,1998-03-04,34.53125,0.18132366273799772 BAC,1998-03-05,33.9375,-1.7194570135746656 BAC,1998-03-06,34.53125,1.7495395948434522 BAC,1998-03-09,34.34375,-0.5429864253393646 BAC,1998-03-10,34.96875,1.8198362147406666 BAC,1998-03-11,35.09375,0.3574620196604039 BAC,1998-03-12,35.1875,0.2671415850400649 BAC,1998-03-13,34.59375,-1.687388987566607 BAC,1998-03-16,34.875,0.8130081300812941 BAC,1998-03-17,35.28125,1.1648745519713177 BAC,1998-03-18,35.5625,0.7971656333038091 BAC,1998-03-19,36.21875,1.8453427065026284 BAC,1998-03-20,36.78125,1.5530629853321765 BAC,1998-03-23,36.71875,-0.1699235344095107 BAC,1998-03-24,37.21875,1.3617021276595809 BAC,1998-03-25,36.625,-1.5952980688497043 BAC,1998-03-26,36.25,-1.0238907849829393 BAC,1998-03-27,36.03125,-0.603448275862073 BAC,1998-03-30,35.5625,-1.300954032957502 BAC,1998-03-31,36.46875,2.5483304042179356 BAC,1998-04-01,36.5625,0.25706940874035134 BAC,1998-04-02,36.59375,0.08547008547008517 BAC,1998-04-03,36.9375,0.9393680614859123 BAC,1998-04-06,37.625,1.861252115059231 BAC,1998-04-07,37.71875,0.2491694352159568 BAC,1998-04-08,37.125,-1.5741507870753901 BAC,1998-04-09,38.21875,2.946127946127941 BAC,1998-04-13,40.3125,5.478331970564176 BAC,1998-04-14,40.375,0.15503875968991832 BAC,1998-04-15,40.1875,-0.4643962848297267 BAC,1998-04-16,38.9375,-3.1104199066874005 BAC,1998-04-17,39.4375,1.284109149277679 BAC,1998-04-20,39.0,-1.1093502377179099 BAC,1998-04-21,38.5,-1.2820512820512775 BAC,1998-04-22,39.25,1.9480519480519431 BAC,1998-04-23,38.75,-1.273885350318471 BAC,1998-04-24,38.25,-1.2903225806451646 BAC,1998-04-27,36.3125,-5.065359477124187 BAC,1998-04-28,36.75,1.2048192771084265 BAC,1998-04-29,36.90625,0.42517006802720303 BAC,1998-04-30,38.0,2.9635901778154006 BAC,1998-05-01,39.09375,2.8782894736842035 BAC,1998-05-04,38.5,-1.51878497202238 BAC,1998-05-05,38.0,-1.2987012987012991 BAC,1998-05-06,36.96875,-2.7138157894736836 BAC,1998-05-07,36.6875,-0.7607776838546076 BAC,1998-05-08,37.21875,1.4480408858603022 BAC,1998-05-11,36.78125,-1.1754827875734675 BAC,1998-05-12,38.40625,4.418011894647411 BAC,1998-05-13,37.875,-1.3832384052074875 BAC,1998-05-14,37.8125,-0.16501650165016146 BAC,1998-05-15,37.5625,-0.6611570247933907 BAC,1998-05-18,37.59375,0.08319467554076532 BAC,1998-05-19,37.96875,0.9975062344139696 BAC,1998-05-20,38.75,2.0576131687242816 BAC,1998-05-21,38.5,-0.6451612903225823 BAC,1998-05-22,38.46875,-0.08116883116883189 BAC,1998-05-26,38.0625,-1.0560519902518273 BAC,1998-05-27,37.59375,-1.2315270935960632 BAC,1998-05-28,38.0,1.0806317539484578 BAC,1998-05-29,37.75,-0.6578947368421018 BAC,1998-06-01,37.65625,-0.2483443708609312 BAC,1998-06-02,37.65625,0.0 BAC,1998-06-03,37.28125,-0.9958506224066355 BAC,1998-06-04,37.6875,1.0896898575020852 BAC,1998-06-05,38.15625,1.243781094527363 BAC,1998-06-08,38.59375,1.146601146601145 BAC,1998-06-09,38.71875,0.32388663967610754 BAC,1998-06-10,39.03125,0.8071025020177647 BAC,1998-06-11,39.03125,0.0 BAC,1998-06-12,38.625,-1.040832666132907 BAC,1998-06-15,37.6875,-2.4271844660194164 BAC,1998-06-16,37.40625,-0.7462686567164201 BAC,1998-06-17,37.875,1.2531328320801949 BAC,1998-06-18,38.28125,1.0726072607260662 BAC,1998-06-19,38.09375,-0.4897959183673417 BAC,1998-06-22,37.65625,-1.1484823625922846 BAC,1998-06-23,37.375,-0.7468879668049766 BAC,1998-06-24,38.75,3.678929765886285 BAC,1998-06-25,38.6875,-0.1612903225806428 BAC,1998-06-26,39.09375,1.050080775444262 BAC,1998-06-29,39.25,0.3996802557953538 BAC,1998-06-30,38.34375,-2.3089171974522316 BAC,1998-07-01,39.96875,4.237978810105947 BAC,1998-07-02,41.125,2.892885066458173 BAC,1998-07-06,41.84375,1.747720364741645 BAC,1998-07-07,42.125,0.6721433905899854 BAC,1998-07-08,43.5,3.264094955489605 BAC,1998-07-09,43.0,-1.1494252873563204 BAC,1998-07-10,43.59375,1.380813953488369 BAC,1998-07-13,43.5,-0.21505376344086446 BAC,1998-07-14,43.96875,1.0775862068965525 BAC,1998-07-15,43.0,-2.2032693674484682 BAC,1998-07-16,42.5,-1.1627906976744207 BAC,1998-07-17,42.84375,0.8088235294117618 BAC,1998-07-20,42.28125,-1.3129102844638973 BAC,1998-07-21,41.3125,-2.291204730229124 BAC,1998-07-22,41.875,1.3615733736762392 BAC,1998-07-23,41.65625,-0.5223880597014952 BAC,1998-07-24,41.125,-1.275318829707428 BAC,1998-07-27,41.03125,-0.22796352583586144 BAC,1998-07-28,39.9375,-2.6656511805026706 BAC,1998-07-29,39.6875,-0.6259780907668211 BAC,1998-07-30,40.6875,2.5196850393700787 BAC,1998-07-31,39.875,-1.9969278033794113 BAC,1998-08-03,39.4375,-1.0971786833855801 BAC,1998-08-04,37.40625,-5.1505546751188565 BAC,1998-08-05,38.375,2.589807852965742 BAC,1998-08-06,38.96875,1.5472312703582958 BAC,1998-08-07,37.75,-3.1275060144346445 BAC,1998-08-10,36.96875,-2.0695364238410563 BAC,1998-08-11,35.53125,-3.88841927303466 BAC,1998-08-12,36.28125,2.110817941952514 BAC,1998-08-13,36.03125,-0.6890611541774283 BAC,1998-08-14,35.03125,-2.7753686036426695 BAC,1998-08-17,36.59375,4.460303300624435 BAC,1998-08-18,37.46875,2.3911187019641345 BAC,1998-08-19,36.4375,-2.752293577981646 BAC,1998-08-20,35.6875,-2.0583190394511175 BAC,1998-08-21,35.15625,-1.488616462346759 BAC,1998-08-24,35.1875,0.0888888888888939 BAC,1998-08-25,35.3125,0.3552397868561208 BAC,1998-08-26,34.625,-1.9469026548672552 BAC,1998-08-27,32.5,-6.137184115523464 BAC,1998-08-28,31.15625,-4.1346153846153815 BAC,1998-08-31,28.75,-7.723169508525574 BAC,1998-09-01,28.6875,-0.21739130434782483 BAC,1998-09-02,29.375,2.3965141612200425 BAC,1998-09-03,28.625,-2.553191489361706 BAC,1998-09-04,27.0,-5.676855895196509 BAC,1998-09-08,28.28125,4.745370370370372 BAC,1998-09-09,26.875,-4.972375690607733 BAC,1998-09-10,25.1875,-6.279069767441858 BAC,1998-09-11,27.25,8.188585607940446 BAC,1998-09-14,28.5,4.587155963302747 BAC,1998-09-15,28.40625,-0.3289473684210509 BAC,1998-09-16,29.5,3.8503850385038563 BAC,1998-09-17,28.03125,-4.978813559322037 BAC,1998-09-18,26.625,-5.0167224080267525 BAC,1998-09-21,25.96875,-2.464788732394363 BAC,1998-09-22,27.0,3.971119133573997 BAC,1998-09-23,29.375,8.796296296296301 BAC,1998-09-24,27.1875,-7.446808510638303 BAC,1998-09-25,28.03125,3.103448275862064 BAC,1998-09-28,28.53125,1.7837235228539638 BAC,1998-09-29,27.78125,-2.6286966046002225 BAC,1998-09-30,26.75,-3.712035995500562 BAC,1998-10-01,26.84375,0.3504672897196359 BAC,1998-10-02,27.53125,2.5611175785797524 BAC,1998-10-05,26.0,-5.5618615209988675 BAC,1998-10-06,25.8125,-0.7211538461538436 BAC,1998-10-07,24.46875,-5.205811138014527 BAC,1998-10-08,24.8125,1.404853128991057 BAC,1998-10-09,26.9375,8.564231738035266 BAC,1998-10-12,26.40625,-1.9721577726218076 BAC,1998-10-13,26.96875,2.130177514792897 BAC,1998-10-14,24.03125,-10.892236384704523 BAC,1998-10-15,24.5,1.950585175552666 BAC,1998-10-16,24.8125,1.2755102040816313 BAC,1998-10-19,26.4375,6.549118387909325 BAC,1998-10-20,28.03125,6.028368794326244 BAC,1998-10-21,27.21875,-2.898550724637683 BAC,1998-10-22,28.5625,4.936854190585538 BAC,1998-10-23,28.125,-1.5317286652078765 BAC,1998-10-26,28.3125,0.6666666666666599 BAC,1998-10-27,26.96875,-4.746136865342166 BAC,1998-10-28,27.4375,1.7381228273464666 BAC,1998-10-29,28.5625,4.100227790432798 BAC,1998-10-30,28.75,0.6564551422319376 BAC,1998-11-02,29.25,1.7391304347825987 BAC,1998-11-03,29.0625,-0.6410256410256387 BAC,1998-11-04,30.1875,3.8709677419354938 BAC,1998-11-05,31.375,3.9337474120082705 BAC,1998-11-06,31.21875,-0.4980079681274896 BAC,1998-11-09,30.0625,-3.703703703703709 BAC,1998-11-10,29.65625,-1.3513513513513487 BAC,1998-11-11,28.5,-3.898840885142252 BAC,1998-11-12,27.875,-2.1929824561403466 BAC,1998-11-13,29.21875,4.820627802690591 BAC,1998-11-16,29.875,2.2459893048128343 BAC,1998-11-17,30.375,1.673640167364021 BAC,1998-11-18,30.625,0.8230452674897082 BAC,1998-11-19,30.78125,0.5102040816326481 BAC,1998-11-20,31.53125,2.4365482233502433 BAC,1998-11-23,32.59375,3.3696729435084283 BAC,1998-11-24,32.40625,-0.5752636625119822 BAC,1998-11-25,33.03125,1.928640308582441 BAC,1998-11-27,33.125,0.2838221381267658 BAC,1998-11-30,32.59375,-1.6037735849056656 BAC,1998-12-01,32.53125,-0.19175455417066445 BAC,1998-12-02,32.53125,0.0 BAC,1998-12-03,31.1875,-4.130643611911622 BAC,1998-12-04,32.3125,3.607214428857719 BAC,1998-12-07,31.71875,-1.837524177949712 BAC,1998-12-08,30.625,-3.4482758620689613 BAC,1998-12-09,30.40625,-0.7142857142857117 BAC,1998-12-10,29.875,-1.7471736896197299 BAC,1998-12-11,29.4375,-1.4644351464435101 BAC,1998-12-14,28.1875,-4.24628450106157 BAC,1998-12-15,28.5625,1.3303769401330268 BAC,1998-12-16,27.9375,-2.188183807439825 BAC,1998-12-17,30.125,7.829977628635354 BAC,1998-12-18,29.625,-1.6597510373444035 BAC,1998-12-21,30.28125,2.215189873417711 BAC,1998-12-22,30.03125,-0.8255933952528327 BAC,1998-12-23,30.78125,2.4973985431841816 BAC,1998-12-24,30.9375,0.50761421319796 BAC,1998-12-28,30.4375,-1.6161616161616155 BAC,1998-12-29,30.5,0.2053388090349051 BAC,1998-12-30,30.84375,1.127049180327866 BAC,1998-12-31,30.0625,-2.532928064842954 BAC,1999-01-04,30.25,0.6237006237006293 BAC,1999-01-05,30.65625,1.342975206611574 BAC,1999-01-06,32.1875,4.9949031600407645 BAC,1999-01-07,33.78125,4.951456310679614 BAC,1999-01-08,34.96875,3.5152636447733476 BAC,1999-01-11,34.96875,0.0 BAC,1999-01-12,33.46875,-4.289544235924936 BAC,1999-01-13,32.71875,-2.2408963585434205 BAC,1999-01-14,31.25,-4.489016236867238 BAC,1999-01-15,32.28125,3.299999999999992 BAC,1999-01-19,32.0,-0.871248789932233 BAC,1999-01-20,33.0,3.125 BAC,1999-01-21,32.75,-0.7575757575757569 BAC,1999-01-22,32.53125,-0.6679389312977069 BAC,1999-01-25,32.34375,-0.5763688760806907 BAC,1999-01-26,32.46875,0.38647342995168366 BAC,1999-01-27,31.0625,-4.331087584215587 BAC,1999-01-28,32.4375,4.426559356136828 BAC,1999-01-29,33.4375,3.0828516377649384 BAC,1999-02-01,32.625,-2.4299065420560706 BAC,1999-02-02,31.71875,-2.777777777777779 BAC,1999-02-03,31.75,0.09852216748769127 BAC,1999-02-04,30.59375,-3.6417322834645716 BAC,1999-02-05,30.375,-0.7150153217568955 BAC,1999-02-08,30.0,-1.2345679012345734 BAC,1999-02-09,29.875,-0.4166666666666652 BAC,1999-02-10,30.8125,3.1380753138075423 BAC,1999-02-11,32.46875,5.3752535496957465 BAC,1999-02-12,31.4375,-3.1761308950914335 BAC,1999-02-16,32.3125,2.783300198807148 BAC,1999-02-17,32.4375,0.3868471953578423 BAC,1999-02-18,32.96875,1.6377649325626242 BAC,1999-02-19,32.46875,-1.516587677725123 BAC,1999-02-22,32.8125,1.0587102983638186 BAC,1999-02-23,33.46875,2.0000000000000018 BAC,1999-02-24,31.96875,-4.4817927170868295 BAC,1999-02-25,32.3125,1.0752688172043001 BAC,1999-02-26,32.65625,1.0638297872340496 BAC,1999-03-01,33.59375,2.8708133971291794 BAC,1999-03-02,33.875,0.8372093023255811 BAC,1999-03-03,33.625,-0.7380073800738018 BAC,1999-03-04,33.125,-1.486988847583648 BAC,1999-03-05,34.4375,3.9622641509434064 BAC,1999-03-08,34.0625,-1.0889292196007205 BAC,1999-03-09,35.125,3.119266055045866 BAC,1999-03-10,35.75,1.7793594306049876 BAC,1999-03-11,36.0625,0.8741258741258751 BAC,1999-03-12,36.125,0.17331022530329143 BAC,1999-03-15,36.875,2.076124567474058 BAC,1999-03-16,36.1875,-1.8644067796610209 BAC,1999-03-17,35.34375,-2.3316062176165775 BAC,1999-03-18,36.96875,4.597701149425282 BAC,1999-03-19,35.75,-3.296703296703296 BAC,1999-03-22,36.25,1.3986013986013957 BAC,1999-03-23,34.5,-4.82758620689655 BAC,1999-03-24,34.0625,-1.26811594202898 BAC,1999-03-25,34.9375,2.5688073394495303 BAC,1999-03-26,34.9375,0.0 BAC,1999-03-29,35.6875,2.146690518783534 BAC,1999-03-30,35.5,-0.5253940455341555 BAC,1999-03-31,35.3125,-0.5281690140845119 BAC,1999-04-01,34.5,-2.3008849557522137 BAC,1999-04-05,35.8125,3.8043478260869623 BAC,1999-04-06,34.8125,-2.7923211169284423 BAC,1999-04-07,36.5,4.847396768402157 BAC,1999-04-08,37.4375,2.568493150684925 BAC,1999-04-09,37.1875,-0.6677796327211993 BAC,1999-04-12,37.5,0.8403361344537785 BAC,1999-04-13,36.78125,-1.9166666666666665 BAC,1999-04-14,36.03125,-2.039082412914184 BAC,1999-04-15,35.96875,-0.17346053772766545 BAC,1999-04-16,36.5,1.476976542137276 BAC,1999-04-19,35.875,-1.7123287671232834 BAC,1999-04-20,36.6875,2.2648083623693305 BAC,1999-04-21,36.625,-0.17035775127768327 BAC,1999-04-22,37.125,1.3651877133105783 BAC,1999-04-23,37.0,-0.33670033670033517 BAC,1999-04-26,36.0,-2.7027027027026973 BAC,1999-04-27,37.25,3.472222222222232 BAC,1999-04-28,36.8125,-1.1744966442952975 BAC,1999-04-29,36.5,-0.8488964346349714 BAC,1999-04-30,35.78125,-1.9691780821917804 BAC,1999-05-03,36.3125,1.4847161572052459 BAC,1999-05-04,35.21875,-3.0120481927710885 BAC,1999-05-05,35.46875,0.709849157054121 BAC,1999-05-06,34.75,-2.026431718061672 BAC,1999-05-07,35.15625,1.1690647482014427 BAC,1999-05-10,34.5625,-1.6888888888888842 BAC,1999-05-11,34.5,-0.1808318264014508 BAC,1999-05-12,34.40625,-0.27173913043477826 BAC,1999-05-13,35.34375,2.7247956403269713 BAC,1999-05-14,34.28125,-3.0061892130857637 BAC,1999-05-17,34.28125,0.0 BAC,1999-05-18,34.125,-0.45578851412944044 BAC,1999-05-19,34.625,1.46520146520146 BAC,1999-05-20,34.03125,-1.7148014440433235 BAC,1999-05-21,33.71875,-0.9182736455463747 BAC,1999-05-24,32.8125,-2.6876737720111232 BAC,1999-05-25,31.375,-4.380952380952385 BAC,1999-05-26,33.0,5.179282868525892 BAC,1999-05-27,31.25,-5.303030303030298 BAC,1999-05-28,32.34375,3.499999999999992 BAC,1999-06-01,31.6875,-2.0289855072463725 BAC,1999-06-02,31.625,-0.19723865877712132 BAC,1999-06-03,32.15625,1.679841897233203 BAC,1999-06-04,32.4375,0.8746355685131268 BAC,1999-06-07,33.125,2.1194605009633882 BAC,1999-06-08,32.96875,-0.4716981132075526 BAC,1999-06-09,33.125,0.4739336492890933 BAC,1999-06-10,33.09375,-0.09433962264151496 BAC,1999-06-11,33.515625,1.2747875354107707 BAC,1999-06-14,32.90625,-1.8181818181818188 BAC,1999-06-15,33.65625,2.279202279202286 BAC,1999-06-16,34.84375,3.52831940575673 BAC,1999-06-17,35.875,2.959641255605372 BAC,1999-06-18,36.1875,0.8710801393728262 BAC,1999-06-21,35.84375,-0.949913644214162 BAC,1999-06-22,35.875,0.08718395815170421 BAC,1999-06-23,35.28125,-1.6550522648083654 BAC,1999-06-24,34.5,-2.214348981399472 BAC,1999-06-25,35.1875,1.9927536231884035 BAC,1999-06-28,35.75,1.5985790408525657 BAC,1999-06-29,36.5,2.0979020979021046 BAC,1999-06-30,36.65625,0.42808219178083196 BAC,1999-07-01,37.25,1.619778346121059 BAC,1999-07-02,37.21875,-0.0838926174496657 BAC,1999-07-06,37.5625,0.9235936188077165 BAC,1999-07-07,37.46875,-0.24958402662229595 BAC,1999-07-08,37.625,0.417014178482078 BAC,1999-07-09,37.25,-0.9966777408637828 BAC,1999-07-12,37.3125,0.1677852348993314 BAC,1999-07-13,36.90625,-1.0887772194304812 BAC,1999-07-14,36.96875,0.16934801016088574 BAC,1999-07-15,37.34375,1.0143702451394843 BAC,1999-07-16,37.75,1.087866108786617 BAC,1999-07-19,37.0,-1.9867549668874163 BAC,1999-07-20,35.875,-3.0405405405405372 BAC,1999-07-21,34.65625,-3.397212543554007 BAC,1999-07-22,34.6875,0.0901713255184955 BAC,1999-07-23,34.3125,-1.0810810810810811 BAC,1999-07-26,34.90625,1.7304189435336959 BAC,1999-07-27,35.125,0.6266786034019756 BAC,1999-07-28,35.0,-0.3558718861209953 BAC,1999-07-29,34.1875,-2.3214285714285743 BAC,1999-07-30,33.1875,-2.925045703839124 BAC,1999-08-02,32.78125,-1.2241054613935987 BAC,1999-08-03,32.3125,-1.4299332697807476 BAC,1999-08-04,31.625,-2.127659574468088 BAC,1999-08-05,31.5,-0.39525691699604515 BAC,1999-08-06,30.0625,-4.563492063492058 BAC,1999-08-09,30.3125,0.8316008316008316 BAC,1999-08-10,30.125,-0.6185567010309256 BAC,1999-08-11,30.734375,2.0228215767634783 BAC,1999-08-12,30.3125,-1.372648703609558 BAC,1999-08-13,31.34375,3.402061855670113 BAC,1999-08-16,31.25,-0.29910269192422456 BAC,1999-08-17,32.3125,3.400000000000003 BAC,1999-08-18,32.625,0.9671179883945946 BAC,1999-08-19,32.125,-1.532567049808431 BAC,1999-08-20,32.625,1.5564202334630295 BAC,1999-08-23,33.28125,2.011494252873569 BAC,1999-08-24,33.4375,0.46948356807512415 BAC,1999-08-25,33.0625,-1.121495327102806 BAC,1999-08-26,31.9375,-3.402646502835538 BAC,1999-08-27,31.875,-0.195694716242667 BAC,1999-08-30,30.03125,-5.784313725490198 BAC,1999-08-31,30.25,0.7284079084287187 BAC,1999-09-01,29.90625,-1.1363636363636354 BAC,1999-09-02,29.53125,-1.253918495297801 BAC,1999-09-03,31.15625,5.502645502645498 BAC,1999-09-07,30.34375,-2.60782347041123 BAC,1999-09-08,29.6875,-2.162718846549949 BAC,1999-09-09,28.96875,-2.421052631578946 BAC,1999-09-10,29.65625,2.373247033441217 BAC,1999-09-13,29.59375,-0.21074815595363283 BAC,1999-09-14,28.25,-4.540654699049629 BAC,1999-09-15,27.75,-1.7699115044247815 BAC,1999-09-16,27.84375,0.33783783783782884 BAC,1999-09-17,27.96875,0.44893378226711356 BAC,1999-09-20,27.90625,-0.22346368715083775 BAC,1999-09-21,27.1875,-2.5755879059350506 BAC,1999-09-22,26.75,-1.6091954022988464 BAC,1999-09-23,27.34375,2.219626168224309 BAC,1999-09-24,28.875,5.600000000000005 BAC,1999-09-27,27.90625,-3.354978354978355 BAC,1999-09-28,28.0625,0.5599104143336975 BAC,1999-09-29,27.1875,-3.11804008908686 BAC,1999-09-30,27.84375,2.4137931034482696 BAC,1999-10-01,27.65625,-0.6734006734006703 BAC,1999-10-04,28.6875,3.7288135593220417 BAC,1999-10-05,28.875,0.6535947712418277 BAC,1999-10-06,29.4375,1.9480519480519431 BAC,1999-10-07,28.34375,-3.715498938428874 BAC,1999-10-08,28.0,-1.2127894156560126 BAC,1999-10-11,27.0625,-3.3482142857142905 BAC,1999-10-12,26.78125,-1.0392609699769073 BAC,1999-10-13,25.9375,-3.1505250875145885 BAC,1999-10-14,25.5,-1.6867469879518038 BAC,1999-10-15,24.09375,-5.514705882352944 BAC,1999-10-18,24.78125,2.8534370946822207 BAC,1999-10-19,26.75,7.944514501891553 BAC,1999-10-20,27.3125,2.102803738317749 BAC,1999-10-21,27.46875,0.5720823798627039 BAC,1999-10-22,29.375,6.93970420932879 BAC,1999-10-25,29.125,-0.8510638297872353 BAC,1999-10-26,29.15625,0.10729613733906351 BAC,1999-10-27,30.53125,4.715969989281876 BAC,1999-10-28,32.0,4.810644831115662 BAC,1999-10-29,32.21875,0.68359375 BAC,1999-11-01,32.4375,0.678952473326877 BAC,1999-11-02,32.125,-0.9633911368015391 BAC,1999-11-03,31.5,-1.945525291828798 BAC,1999-11-04,31.75,0.7936507936507908 BAC,1999-11-05,32.53125,2.460629921259838 BAC,1999-11-08,33.0,1.4409221902017322 BAC,1999-11-09,31.96875,-3.125 BAC,1999-11-10,32.0,0.09775171065493637 BAC,1999-11-11,31.5,-1.5625 BAC,1999-11-12,33.25,5.555555555555558 BAC,1999-11-15,32.875,-1.1278195488721776 BAC,1999-11-16,33.75,2.6615969581748944 BAC,1999-11-17,33.28125,-1.388888888888884 BAC,1999-11-18,32.6875,-1.7840375586854473 BAC,1999-11-19,32.5625,-0.3824091778202643 BAC,1999-11-22,32.125,-1.3435700575815779 BAC,1999-11-23,31.3125,-2.529182879377434 BAC,1999-11-24,30.0,-4.191616766467066 BAC,1999-11-26,30.25,0.8333333333333304 BAC,1999-11-29,28.46875,-5.8884297520661155 BAC,1999-11-30,29.3046875,2.936333699231608 BAC,1999-12-01,28.9375,-1.2529992002132784 BAC,1999-12-02,28.1875,-2.591792656587477 BAC,1999-12-03,28.71875,1.8847006651884657 BAC,1999-12-06,27.671875,-3.6452665941240525 BAC,1999-12-07,26.25,-5.138339920948621 BAC,1999-12-08,25.34375,-3.452380952380951 BAC,1999-12-09,25.46875,0.4932182490752224 BAC,1999-12-10,26.8125,5.276073619631894 BAC,1999-12-13,26.3203125,-1.8356643356643332 BAC,1999-12-14,25.5625,-2.8791926387652156 BAC,1999-12-15,25.328125,-0.916870415647919 BAC,1999-12-16,25.09375,-0.9253547193090683 BAC,1999-12-17,24.375,-2.8642590286425906 BAC,1999-12-20,24.0,-1.538461538461533 BAC,1999-12-21,24.65625,2.734375 BAC,1999-12-22,24.25,-1.6476552598225558 BAC,1999-12-23,24.6875,1.8041237113401998 BAC,1999-12-27,24.5,-0.75949367088608 BAC,1999-12-28,24.65625,0.6377551020408267 BAC,1999-12-29,24.9375,1.1406844106463865 BAC,1999-12-30,25.34375,1.6290726817042689 BAC,1999-12-31,25.09375,-0.9864364981504337 BAC,2000-01-03,24.21875,-3.486924034869243 BAC,2000-01-04,22.78125,-5.935483870967739 BAC,2000-01-05,23.03125,1.0973936899862924 BAC,2000-01-06,25.0,8.548168249660781 BAC,2000-01-07,24.34375,-2.6249999999999996 BAC,2000-01-10,23.5,-3.4659820282413323 BAC,2000-01-11,23.0,-2.127659574468088 BAC,2000-01-12,23.25,1.0869565217391353 BAC,2000-01-13,23.78125,2.284946236559149 BAC,2000-01-14,25.25,6.176084099868584 BAC,2000-01-18,24.0,-4.950495049504955 BAC,2000-01-19,24.0,0.0 BAC,2000-01-20,23.5390625,-1.920572916666663 BAC,2000-01-21,22.84375,-2.9538665781613016 BAC,2000-01-24,22.28125,-2.4623803009575895 BAC,2000-01-25,22.5625,1.2622720897615736 BAC,2000-01-26,23.5625,4.432132963988922 BAC,2000-01-27,24.0625,2.1220159151193574 BAC,2000-01-28,22.875,-4.935064935064936 BAC,2000-01-31,24.21875,5.874316939890711 BAC,2000-02-01,24.5,1.1612903225806548 BAC,2000-02-02,23.875,-2.5510204081632626 BAC,2000-02-03,23.21875,-2.7486910994764413 BAC,2000-02-04,22.9375,-1.2113055181695809 BAC,2000-02-07,22.65625,-1.2261580381471404 BAC,2000-02-08,23.5625,4.0000000000000036 BAC,2000-02-09,23.03125,-2.2546419098143256 BAC,2000-02-10,22.4375,-2.578018995929443 BAC,2000-02-11,22.59375,0.696378830083555 BAC,2000-02-14,22.125,-2.0746887966805017 BAC,2000-02-15,22.8125,3.1073446327683607 BAC,2000-02-16,22.59375,-0.9589041095890427 BAC,2000-02-17,22.3125,-1.2448132780082943 BAC,2000-02-18,21.875,-1.9607843137254943 BAC,2000-02-22,22.375,2.285714285714291 BAC,2000-02-23,22.875,2.2346368715083775 BAC,2000-02-24,22.40625,-2.049180327868849 BAC,2000-02-25,22.0625,-1.5341701534170138 BAC,2000-02-28,22.96875,4.107648725212454 BAC,2000-02-29,23.0,0.13605442176871652 BAC,2000-03-01,22.78125,-0.9510869565217406 BAC,2000-03-02,22.53125,-1.0973936899862813 BAC,2000-03-03,22.5,-0.1386962552011095 BAC,2000-03-06,22.25,-1.1111111111111072 BAC,2000-03-07,22.0,-1.1235955056179803 BAC,2000-03-08,21.8125,-0.8522727272727293 BAC,2000-03-09,21.53125,-1.2893982808022897 BAC,2000-03-10,21.4375,-0.43541364296081353 BAC,2000-03-13,21.59375,0.7288629737609353 BAC,2000-03-14,21.3125,-1.302460202604916 BAC,2000-03-15,22.9375,7.624633431085037 BAC,2000-03-16,24.625,7.3569482288828425 BAC,2000-03-17,25.0,1.522842639593902 BAC,2000-03-20,24.8125,-0.7499999999999951 BAC,2000-03-21,25.5,2.7707808564231717 BAC,2000-03-22,25.71875,0.8578431372548989 BAC,2000-03-23,27.09375,5.3462940461725506 BAC,2000-03-24,27.3125,0.8073817762399127 BAC,2000-03-27,27.0625,-0.9153318077803174 BAC,2000-03-28,26.78125,-1.0392609699769073 BAC,2000-03-29,26.0,-2.9171528588098017 BAC,2000-03-30,25.40625,-2.2836538461538436 BAC,2000-03-31,26.21875,3.1980319803198043 BAC,2000-04-03,27.75,5.840286054827182 BAC,2000-04-04,27.09375,-2.3648648648648685 BAC,2000-04-05,27.0,-0.34602076124568004 BAC,2000-04-06,26.71875,-1.041666666666663 BAC,2000-04-07,26.15625,-2.1052631578947323 BAC,2000-04-10,26.40625,0.9557945041815952 BAC,2000-04-11,26.171875,-0.887573964497046 BAC,2000-04-12,27.28125,4.238805970149251 BAC,2000-04-13,26.40625,-3.2073310423825885 BAC,2000-04-14,24.96875,-5.443786982248522 BAC,2000-04-17,25.15625,0.7509386733416834 BAC,2000-04-18,25.5,1.3664596273291973 BAC,2000-04-19,24.71875,-3.0637254901960786 BAC,2000-04-20,24.78125,0.25284450063212116 BAC,2000-04-24,25.75,3.90920554854981 BAC,2000-04-25,26.71875,3.762135922330101 BAC,2000-04-26,25.875,-3.157894736842104 BAC,2000-04-27,25.625,-0.9661835748792313 BAC,2000-04-28,24.5,-4.390243902439028 BAC,2000-05-01,25.0,2.0408163265306145 BAC,2000-05-02,24.8125,-0.7499999999999951 BAC,2000-05-03,24.5,-1.2594458438287104 BAC,2000-05-04,24.0,-2.0408163265306145 BAC,2000-05-05,23.78125,-0.911458333333337 BAC,2000-05-08,24.09375,1.3140604467805517 BAC,2000-05-09,24.09375,0.0 BAC,2000-05-10,23.25,-3.5019455252918275 BAC,2000-05-11,23.6875,1.8817204301075252 BAC,2000-05-12,24.296875,2.572559366754623 BAC,2000-05-15,25.3125,4.180064308681675 BAC,2000-05-16,24.84375,-1.851851851851849 BAC,2000-05-17,24.65625,-0.7547169811320753 BAC,2000-05-18,25.15625,2.0278833967046994 BAC,2000-05-19,24.875,-1.1180124223602483 BAC,2000-05-22,25.125,1.005025125628145 BAC,2000-05-23,26.28125,4.601990049751237 BAC,2000-05-24,27.96875,6.42092746730083 BAC,2000-05-25,27.65625,-1.1173184357541888 BAC,2000-05-26,27.3125,-1.2429378531073398 BAC,2000-05-30,27.46875,0.5720823798627039 BAC,2000-05-31,27.71875,0.9101251422070522 BAC,2000-06-01,28.40625,2.4802705749718212 BAC,2000-06-02,30.5,7.370737073707367 BAC,2000-06-05,29.625,-2.868852459016391 BAC,2000-06-06,28.375,-4.2194092827004255 BAC,2000-06-07,28.90625,1.8722466960352513 BAC,2000-06-08,28.375,-1.8378378378378413 BAC,2000-06-09,28.0,-1.3215859030836996 BAC,2000-06-12,28.234375,0.837053571428581 BAC,2000-06-13,27.84375,-1.3835085777531786 BAC,2000-06-14,27.65625,-0.6734006734006703 BAC,2000-06-15,25.96875,-6.101694915254241 BAC,2000-06-16,24.0,-7.581227436823101 BAC,2000-06-19,24.1875,0.78125 BAC,2000-06-20,24.25,0.25839793281654533 BAC,2000-06-21,23.8125,-1.8041237113402109 BAC,2000-06-22,23.5,-1.3123359580052507 BAC,2000-06-23,23.6875,0.7978723404255428 BAC,2000-06-26,23.96875,1.187335092348274 BAC,2000-06-27,23.5,-1.9556714471968717 BAC,2000-06-28,22.7109375,-3.3577127659574435 BAC,2000-06-29,22.71875,0.03439972480219211 BAC,2000-06-30,21.5,-5.364511691884455 BAC,2000-07-03,22.5,4.651162790697683 BAC,2000-07-05,22.65625,0.694444444444442 BAC,2000-07-06,22.90625,1.1034482758620623 BAC,2000-07-07,23.71875,3.547066848567537 BAC,2000-07-10,23.71875,0.0 BAC,2000-07-11,23.46875,-1.0540184453227908 BAC,2000-07-12,23.5,0.13315579227697327 BAC,2000-07-13,23.09375,-1.7287234042553168 BAC,2000-07-14,23.75,2.841677943166432 BAC,2000-07-17,23.4375,-1.3157894736842146 BAC,2000-07-18,23.125,-1.3333333333333308 BAC,2000-07-19,23.09375,-0.13513513513513375 BAC,2000-07-20,24.1875,4.736129905277409 BAC,2000-07-21,24.375,0.7751937984496138 BAC,2000-07-24,23.71875,-2.692307692307694 BAC,2000-07-25,24.125,1.7127799736495364 BAC,2000-07-26,23.53125,-2.4611398963730546 BAC,2000-07-27,23.375,-0.6640106241699861 BAC,2000-07-28,23.25,-0.5347593582887722 BAC,2000-07-31,23.6875,1.8817204301075252 BAC,2000-08-01,23.84375,0.6596306068601621 BAC,2000-08-02,23.59375,-1.0484927916120546 BAC,2000-08-03,24.53125,3.9735099337748325 BAC,2000-08-04,26.25,7.006369426751591 BAC,2000-08-07,26.1875,-0.23809523809523725 BAC,2000-08-08,25.96875,-0.835322195704058 BAC,2000-08-09,26.53125,2.166064981949467 BAC,2000-08-10,26.71875,0.7067137809187329 BAC,2000-08-11,27.03125,1.1695906432748648 BAC,2000-08-14,27.5,1.7341040462427681 BAC,2000-08-15,27.15625,-1.2499999999999956 BAC,2000-08-16,26.75,-1.4959723820483273 BAC,2000-08-17,26.78125,0.1168224299065379 BAC,2000-08-18,26.875,0.3500583430571691 BAC,2000-08-21,26.9375,0.23255813953488857 BAC,2000-08-22,27.21875,1.044083526682127 BAC,2000-08-23,27.03125,-0.6888633754305373 BAC,2000-08-24,26.25,-2.8901734104046284 BAC,2000-08-25,25.875,-1.4285714285714235 BAC,2000-08-28,25.84375,-0.12077294685990392 BAC,2000-08-29,25.4375,-1.5719467956469169 BAC,2000-08-30,25.4375,0.0 BAC,2000-08-31,26.7890625,5.313267813267819 BAC,2000-09-01,26.25,-2.01224846894138 BAC,2000-09-05,26.75,1.904761904761898 BAC,2000-09-06,26.8125,0.2336448598130758 BAC,2000-09-07,27.1875,1.3986013986013957 BAC,2000-09-08,27.96875,2.8735632183908066 BAC,2000-09-11,28.28125,1.1173184357541999 BAC,2000-09-12,28.5,0.7734806629834168 BAC,2000-09-13,28.40625,-0.3289473684210509 BAC,2000-09-14,28.1640625,-0.8525852585258509 BAC,2000-09-15,27.4375,-2.579750346740639 BAC,2000-09-18,26.84375,-2.1640091116173155 BAC,2000-09-19,27.4375,2.211874272409786 BAC,2000-09-20,26.90625,-1.9362186788154934 BAC,2000-09-21,26.5,-1.5098722415795574 BAC,2000-09-22,27.5,3.7735849056603765 BAC,2000-09-25,27.5,0.0 BAC,2000-09-26,26.90625,-2.1590909090909105 BAC,2000-09-27,26.34375,-2.0905923344947785 BAC,2000-09-28,27.0,2.491103202846978 BAC,2000-09-29,26.1875,-3.009259259259256 BAC,2000-10-02,26.53125,1.312649164677815 BAC,2000-10-03,27.09375,2.1201413427561766 BAC,2000-10-04,26.375,-2.6528258362168433 BAC,2000-10-05,26.9375,2.1327014218009532 BAC,2000-10-06,25.8125,-4.176334106728541 BAC,2000-10-09,25.28125,-2.0581113801452777 BAC,2000-10-10,24.34375,-3.7082818294190356 BAC,2000-10-11,23.53125,-3.3376123234916566 BAC,2000-10-12,22.28125,-5.312084993359889 BAC,2000-10-13,23.28125,4.488078541374474 BAC,2000-10-16,22.59375,-2.9530201342281903 BAC,2000-10-17,21.375,-5.394190871369298 BAC,2000-10-18,21.09375,-1.3157894736842146 BAC,2000-10-19,22.03125,4.444444444444451 BAC,2000-10-20,21.875,-0.7092198581560294 BAC,2000-10-23,21.875,0.0 BAC,2000-10-24,22.25,1.7142857142857126 BAC,2000-10-25,22.03125,-0.98314606741573 BAC,2000-10-26,21.6875,-1.5602836879432647 BAC,2000-10-27,22.46875,3.6023054755043304 BAC,2000-10-30,23.5,4.589707927677322 BAC,2000-10-31,24.03125,2.2606382978723305 BAC,2000-11-01,24.1875,0.6501950585175553 BAC,2000-11-02,24.625,1.8087855297157729 BAC,2000-11-03,24.34375,-1.1421319796954266 BAC,2000-11-06,25.53125,4.878048780487809 BAC,2000-11-07,25.34375,-0.7343941248470043 BAC,2000-11-08,24.375,-3.8224414303329235 BAC,2000-11-09,24.875,2.051282051282044 BAC,2000-11-10,24.1875,-2.7638190954773822 BAC,2000-11-13,23.71875,-1.9379844961240345 BAC,2000-11-14,22.9375,-3.293807641633728 BAC,2000-11-15,21.0,-8.446866485013626 BAC,2000-11-16,20.9375,-0.29761904761904656 BAC,2000-11-17,20.15625,-3.731343283582089 BAC,2000-11-20,19.65625,-2.4806201550387597 BAC,2000-11-21,19.8125,0.7949125596184325 BAC,2000-11-22,19.28125,-2.681388012618302 BAC,2000-11-24,19.65625,1.944894651539708 BAC,2000-11-27,19.84375,0.9538950715421324 BAC,2000-11-28,20.25,2.0472440944881987 BAC,2000-11-29,20.34375,0.4629629629629539 BAC,2000-11-30,19.96875,-1.8433179723502335 BAC,2000-12-01,19.875,-0.46948356807511304 BAC,2000-12-04,19.5,-1.8867924528301883 BAC,2000-12-05,20.59375,5.608974358974361 BAC,2000-12-06,19.0,-7.73899848254932 BAC,2000-12-07,19.5,2.6315789473684292 BAC,2000-12-08,20.4375,4.807692307692313 BAC,2000-12-11,21.71875,6.269113149847105 BAC,2000-12-12,21.71875,0.0 BAC,2000-12-13,21.46875,-1.151079136690647 BAC,2000-12-14,21.15625,-1.455604075691408 BAC,2000-12-15,20.90625,-1.1816838995568735 BAC,2000-12-18,21.75,4.035874439461873 BAC,2000-12-19,22.125,1.724137931034475 BAC,2000-12-20,21.375,-3.3898305084745783 BAC,2000-12-21,22.90625,7.163742690058483 BAC,2000-12-22,23.0625,0.6821282401091366 BAC,2000-12-26,23.15625,0.40650406504065817 BAC,2000-12-27,23.40625,1.0796221322537214 BAC,2000-12-28,23.40625,0.0 BAC,2000-12-29,22.9375,-2.002670226969294 BAC,2001-01-02,23.375,1.9073569482288777 BAC,2001-01-03,24.96875,6.818181818181812 BAC,2001-01-04,25.75,3.1289111389236623 BAC,2001-01-05,24.0,-6.796116504854366 BAC,2001-01-08,24.125,0.5208333333333259 BAC,2001-01-09,23.5,-2.590673575129532 BAC,2001-01-10,24.28125,3.32446808510638 BAC,2001-01-11,24.71875,1.8018018018018056 BAC,2001-01-12,24.53125,-0.7585335018963302 BAC,2001-01-16,25.46875,3.821656050955413 BAC,2001-01-17,24.78125,-2.69938650306748 BAC,2001-01-18,24.46875,-1.261034047919296 BAC,2001-01-19,24.59375,0.5108556832694733 BAC,2001-01-22,25.1875,2.414231257941557 BAC,2001-01-23,25.1875,0.0 BAC,2001-01-24,25.53125,1.3647642679900818 BAC,2001-01-25,25.75,0.8567931456548328 BAC,2001-01-26,26.59375,3.2766990291262177 BAC,2001-01-29,27.010000228881836,1.5652182519646063 BAC,2001-01-30,27.735000610351562,2.6841924299374265 BAC,2001-01-31,26.90999984741211,-2.9745835398739318 BAC,2001-02-01,26.639999389648438,-1.0033461883859451 BAC,2001-02-02,26.799999237060547,0.6006000415836432 BAC,2001-02-05,26.6299991607666,-0.6343286609458487 BAC,2001-02-06,25.479999542236328,-4.318436555659167 BAC,2001-02-07,24.75,-2.8649904056170072 BAC,2001-02-08,24.375,-1.5151515151515138 BAC,2001-02-09,24.75,1.538461538461533 BAC,2001-02-12,25.030000686645508,1.1313159056384192 BAC,2001-02-13,25.1200008392334,0.3595691175346527 BAC,2001-02-14,25.399999618530273,1.1146447848025653 BAC,2001-02-15,25.44499969482422,0.17716565736132228 BAC,2001-02-16,25.700000762939453,1.002165734618199 BAC,2001-02-20,24.559999465942383,-4.43580258036802 BAC,2001-02-21,23.875,-2.7890858340297586 BAC,2001-02-22,24.125,1.0471204188481575 BAC,2001-02-23,24.56999969482422,1.8445583205148885 BAC,2001-02-26,25.489999771118164,3.7444041014284 BAC,2001-02-27,25.71500015258789,0.882700602157982 BAC,2001-02-28,25.350000381469727,-1.4194041180335404 BAC,2001-03-01,24.670000076293945,-2.6824469228522996 BAC,2001-03-02,24.524999618530273,-0.5877602647557656 BAC,2001-03-05,24.540000915527344,0.06116736893131414 BAC,2001-03-06,25.1299991607666,2.4042307384998685 BAC,2001-03-07,26.375,4.954241467612608 BAC,2001-03-08,26.860000610351562,1.8388648733708601 BAC,2001-03-09,26.25,-2.2710372170150817 BAC,2001-03-12,25.809999465942383,-1.6761925106956843 BAC,2001-03-13,27.125,5.094926622500817 BAC,2001-03-14,25.875,-4.608294930875578 BAC,2001-03-15,26.125,0.9661835748792313 BAC,2001-03-16,25.700000762939453,-1.6267913380307975 BAC,2001-03-19,26.485000610351562,3.0544740237677948 BAC,2001-03-20,25.645000457763672,-3.17160707279569 BAC,2001-03-21,25.475000381469727,-0.662897536593654 BAC,2001-03-22,24.834999084472656,-2.512271981996128 BAC,2001-03-23,26.389999389648438,6.261326202939133 BAC,2001-03-26,26.25,-0.5305016782355509 BAC,2001-03-27,27.239999771118164,3.7714276994977647 BAC,2001-03-28,27.209999084472656,-0.11013468024076989 BAC,2001-03-29,26.579999923706055,-2.315322241690587 BAC,2001-03-30,27.375,2.9909709502478288 BAC,2001-04-02,27.0049991607666,-1.3516012392087662 BAC,2001-04-03,26.125,-3.258652798053341 BAC,2001-04-04,25.155000686645508,-3.712916031978919 BAC,2001-04-05,25.924999237060547,3.061015819505908 BAC,2001-04-06,24.795000076293945,-4.3587239885092615 BAC,2001-04-09,25.299999237060547,2.036697556816791 BAC,2001-04-10,25.959999084472656,2.608695127726768 BAC,2001-04-11,26.274999618530273,1.213407338854755 BAC,2001-04-12,26.475000381469727,0.7611827434562679 BAC,2001-04-16,26.225000381469727,-0.9442870496613076 BAC,2001-04-17,26.0,-0.8579614039918582 BAC,2001-04-18,27.59000015258789,6.115385202261114 BAC,2001-04-19,28.200000762939453,2.210948194918161 BAC,2001-04-20,27.5049991607666,-2.4645446218789613 BAC,2001-04-23,27.46500015258789,-0.14542450245105254 BAC,2001-04-24,27.25,-0.7828150423936253 BAC,2001-04-25,27.450000762939453,0.73394775390625 BAC,2001-04-26,27.559999465942383,0.4007238613684905 BAC,2001-04-27,28.459999084472656,3.2656010013442094 BAC,2001-04-30,28.0,-1.616300419080563 BAC,2001-05-01,28.225000381469727,0.8035727909633028 BAC,2001-05-02,28.05500030517578,-0.6023031851066118 BAC,2001-05-03,27.975000381469727,-0.2851538864225067 BAC,2001-05-04,28.190000534057617,0.7685438772337072 BAC,2001-05-07,28.114999771118164,-0.266054492793788 BAC,2001-05-08,27.854999542236328,-0.9247740743321242 BAC,2001-05-09,27.690000534057617,-0.5923497070194683 BAC,2001-05-10,27.889999389648438,0.7222782655595505 BAC,2001-05-11,26.760000228881836,-4.051628488690495 BAC,2001-05-14,27.200000762939453,1.644247123670528 BAC,2001-05-15,27.524999618530273,1.194848700275175 BAC,2001-05-16,28.274999618530273,2.7247956780899862 BAC,2001-05-17,28.299999237060547,0.08841598184812227 BAC,2001-05-18,28.5,0.7067164958702188 BAC,2001-05-21,28.2450008392334,-0.8947338974266694 BAC,2001-05-22,29.31999969482422,3.8059791950779687 BAC,2001-05-23,29.30500030517578,-0.05115753685046576 BAC,2001-05-24,29.9950008392334,2.3545488035219497 BAC,2001-05-25,29.354999542236328,-2.133693212503429 BAC,2001-05-29,29.799999237060547,1.515924720707118 BAC,2001-05-30,29.389999389648438,-1.3758384493588016 BAC,2001-05-31,29.625,0.7995937911939199 BAC,2001-06-01,29.049999237060547,-1.9409308453652407 BAC,2001-06-04,29.315000534057617,0.9122247984743259 BAC,2001-06-05,29.975000381469727,2.2514065679287043 BAC,2001-06-06,29.844999313354492,-0.43369830345556526 BAC,2001-06-07,29.799999237060547,-0.15077928406521668 BAC,2001-06-08,29.514999389648438,-0.9563753513713857 BAC,2001-06-11,29.3700008392334,-0.49127072137393757 BAC,2001-06-12,29.549999237060547,0.6128648031453299 BAC,2001-06-13,29.549999237060547,0.0 BAC,2001-06-14,28.850000381469727,-2.368862516628789 BAC,2001-06-15,29.010000228881836,0.5545921847365909 BAC,2001-06-18,29.6200008392334,2.102725286242002 BAC,2001-06-19,29.860000610351562,0.8102625398992869 BAC,2001-06-20,30.06999969482422,0.7032789021439445 BAC,2001-06-21,30.690000534057617,2.061858481961054 BAC,2001-06-22,30.969999313354492,0.9123453060424502 BAC,2001-06-25,30.600000381469727,-1.1947011304104804 BAC,2001-06-26,30.200000762939453,-1.3071882795547274 BAC,2001-06-27,30.15999984741211,-0.13245335932716706 BAC,2001-06-28,29.989999771118164,-0.5636607332693111 BAC,2001-06-29,30.014999389648438,0.0833598490199039 BAC,2001-07-02,30.25,0.7829439118116621 BAC,2001-07-03,30.2450008392334,-0.016526151294549152 BAC,2001-07-05,30.139999389648438,-0.3471696038069072 BAC,2001-07-06,29.18000030517578,-3.185133058769629 BAC,2001-07-09,29.459999084472656,0.9595571499949829 BAC,2001-07-10,28.489999771118164,-3.292597907329009 BAC,2001-07-11,28.674999237060547,0.6493487800232511 BAC,2001-07-12,29.71500015258789,3.6268559483803253 BAC,2001-07-13,30.125,1.3797740040610407 BAC,2001-07-16,30.690000534057617,1.8755204450045415 BAC,2001-07-17,31.850000381469727,3.7797322490262575 BAC,2001-07-18,32.040000915527344,0.5965479804771245 BAC,2001-07-19,31.75,-0.9051214333355428 BAC,2001-07-20,31.424999237060547,-1.0236244502029979 BAC,2001-07-23,31.174999237060547,-0.7955449676039006 BAC,2001-07-24,31.0049991607666,-0.5453089990515525 BAC,2001-07-25,31.200000762939453,0.6289360020999668 BAC,2001-07-26,31.55500030517578,1.1378190178059633 BAC,2001-07-27,31.75,0.6179676531083311 BAC,2001-07-30,31.774999618530273,0.07873895600085667 BAC,2001-07-31,31.809999465942383,0.11014900970036656 BAC,2001-08-01,31.5,-0.9745346467996185 BAC,2001-08-02,31.729999542236328,0.7301572769407239 BAC,2001-08-03,31.674999237060547,-0.1733384997455456 BAC,2001-08-06,31.389999389648438,-0.8997627601476044 BAC,2001-08-07,31.524999618530273,0.43007400926027284 BAC,2001-08-08,31.405000686645508,-0.38064689401052787 BAC,2001-08-09,31.649999618530273,0.7801271343036431 BAC,2001-08-10,31.450000762939453,-0.6319079241749015 BAC,2001-08-13,31.645000457763672,0.6200308111089292 BAC,2001-08-14,31.280000686645508,-1.153420021609186 BAC,2001-08-15,31.25,-0.09591012144164468 BAC,2001-08-16,31.690000534057617,1.4080017089843855 BAC,2001-08-17,31.344999313354492,-1.0886753388733683 BAC,2001-08-20,31.78499984741211,1.4037343872907782 BAC,2001-08-21,31.7549991607666,-0.0943863041986126 BAC,2001-08-22,32.32500076293945,1.794998007359716 BAC,2001-08-23,32.5,0.5413742704723612 BAC,2001-08-24,31.6200008392334,-2.7076897254357024 BAC,2001-08-27,31.375,-0.7748286930132076 BAC,2001-08-28,30.93000030517578,-1.4183257205552802 BAC,2001-08-29,30.024999618530273,-2.9259640404661336 BAC,2001-08-30,30.114999771118164,0.29975072017101034 BAC,2001-08-31,30.75,2.108584538296543 BAC,2001-09-04,30.954999923706055,0.6666664185562832 BAC,2001-09-05,30.645000457763672,-1.0014520003438165 BAC,2001-09-06,29.889999389648438,-2.4637006259987215 BAC,2001-09-07,29.295000076293945,-1.9906300619081052 BAC,2001-09-10,28.825000762939453,-1.604366998226514 BAC,2001-09-17,27.174999237060547,-5.724202887100449 BAC,2001-09-18,27.53499984741211,1.3247492933158966 BAC,2001-09-19,27.5,-0.12711039624501153 BAC,2001-09-20,26.815000534057617,-2.490907148881394 BAC,2001-09-21,25.5,-4.903973551622498 BAC,2001-09-24,26.674999237060547,4.6078401453354845 BAC,2001-09-25,27.549999237060547,3.2802250235281383 BAC,2001-09-26,27.524999618530273,-0.09074271950121338 BAC,2001-09-27,28.440000534057617,3.324254053436393 BAC,2001-09-28,29.200000762939453,2.67229330031733 BAC,2001-10-01,29.475000381469727,0.9417794909077681 BAC,2001-10-02,29.739999771118164,0.8990649235582016 BAC,2001-10-03,29.9950008392334,0.8574346673764222 BAC,2001-10-04,29.44499969482422,-1.833642703852767 BAC,2001-10-05,28.065000534057617,-4.686701222853717 BAC,2001-10-08,27.125,-3.349369378835043 BAC,2001-10-09,26.075000762939453,-3.8709649292554715 BAC,2001-10-10,27.399999618530273,5.081491147927597 BAC,2001-10-11,27.299999237060547,-0.36496490095604406 BAC,2001-10-12,26.5049991607666,-2.912088272935587 BAC,2001-10-15,27.774999618530273,4.791550643184173 BAC,2001-10-16,28.854999542236328,3.8883886176024562 BAC,2001-10-17,28.549999237060547,-1.0570102582373564 BAC,2001-10-18,28.5,-0.17512868089902822 BAC,2001-10-19,28.514999389648438,0.05262943736292769 BAC,2001-10-22,29.204999923706055,2.4197809883457433 BAC,2001-10-23,29.454999923706055,0.8560178074065838 BAC,2001-10-24,29.975000381469727,1.7654064135480318 BAC,2001-10-25,30.395000457763672,1.4011678763933721 BAC,2001-10-26,30.325000762939453,-0.23030002885339185 BAC,2001-10-29,29.75,-1.8961277773228202 BAC,2001-10-30,29.5,-0.8403361344537785 BAC,2001-10-31,29.4950008392334,-0.016946307683396444 BAC,2001-11-01,29.975000381469727,1.6273928753304023 BAC,2001-11-02,30.434999465942383,1.5346091029811104 BAC,2001-11-05,30.514999389648438,0.2628550192536716 BAC,2001-11-06,31.05500030517578,1.769624533273051 BAC,2001-11-07,31.375,1.0304288896461067 BAC,2001-11-08,31.549999237060547,0.5577664926232462 BAC,2001-11-09,31.524999618530273,-0.0792380955144556 BAC,2001-11-12,31.510000228881836,-0.047579349182991226 BAC,2001-11-13,31.729999542236328,0.6981888662534574 BAC,2001-11-14,31.75,0.06303327466818942 BAC,2001-11-15,31.6200008392334,-0.4094461756428358 BAC,2001-11-16,31.270000457763672,-1.1068955476922548 BAC,2001-11-19,31.975000381469727,2.2545568064775035 BAC,2001-11-20,31.7549991607666,-0.6880413387911011 BAC,2001-11-21,31.790000915527344,0.11022439201946455 BAC,2001-11-23,32.494998931884766,2.2176722115571756 BAC,2001-11-26,32.46500015258789,-0.09231814212321554 BAC,2001-11-27,31.739999771118164,-2.2331753521089515 BAC,2001-11-28,30.854999542236328,-2.788280514378394 BAC,2001-11-29,31.799999237060547,3.062711744755142 BAC,2001-11-30,30.690000534057617,-3.4905620428736017 BAC,2001-12-03,30.71500015258789,0.08145851448431163 BAC,2001-12-04,31.170000076293945,1.4813606428314419 BAC,2001-12-05,31.049999237060547,-0.3849882545385763 BAC,2001-12-06,31.5,1.4492778550613927 BAC,2001-12-07,31.59000015258789,0.28571477012029334 BAC,2001-12-10,30.860000610351562,-2.3108564061736003 BAC,2001-12-11,31.225000381469727,1.1827600904056101 BAC,2001-12-12,31.440000534057617,0.6885513209328398 BAC,2001-12-13,30.81999969482422,-1.972012813936752 BAC,2001-12-14,30.709999084472656,-0.3569130805995302 BAC,2001-12-17,31.625,2.9794885796332604 BAC,2001-12-18,31.540000915527344,-0.2687718086091917 BAC,2001-12-19,31.7549991607666,0.6816684812885221 BAC,2001-12-20,31.549999237060547,-0.645567403948577 BAC,2001-12-21,30.799999237060547,-2.377179138308838 BAC,2001-12-24,30.899999618530273,0.32467657125587746 BAC,2001-12-26,31.18000030517578,0.9061511006543732 BAC,2001-12-27,31.475000381469727,0.9461195426767821 BAC,2001-12-28,31.764999389648438,0.9213630013152896 BAC,2001-12-31,31.475000381469727,-0.9129514048510146 BAC,2002-01-02,31.479999542236328,0.015882956969059947 BAC,2002-01-03,31.44499969482422,-0.11118121957133242 BAC,2002-01-04,31.934999465942383,1.558275642784679 BAC,2002-01-07,31.55500030517578,-1.1899144109016158 BAC,2002-01-08,31.049999237060547,-1.600383657839488 BAC,2002-01-09,30.975000381469727,-0.24154221395698006 BAC,2002-01-10,31.0,0.08070901766712435 BAC,2002-01-11,30.450000762939453,-1.7741910872920874 BAC,2002-01-14,30.360000610351562,-0.29556699616714033 BAC,2002-01-15,30.725000381469727,1.2022390111339876 BAC,2002-01-16,30.399999618530273,-1.0577730151484777 BAC,2002-01-17,30.559999465942383,0.5263152941442195 BAC,2002-01-18,30.399999618530273,-0.5235597192677299 BAC,2002-01-22,31.334999084472656,3.0756561765627577 BAC,2002-01-23,31.43000030517578,0.3031792675245448 BAC,2002-01-24,32.0,1.813552940788088 BAC,2002-01-25,31.674999237060547,-1.015627384185791 BAC,2002-01-28,31.81999969482422,0.45777572614436046 BAC,2002-01-29,29.600000381469727,-6.976742095052857 BAC,2002-01-30,30.829999923706055,4.155403805353797 BAC,2002-01-31,31.514999389648438,2.2218600961321 BAC,2002-02-01,30.68000030517578,-2.6495291151645173 BAC,2002-02-04,29.700000762939453,-3.1942618399224743 BAC,2002-02-05,29.450000762939453,-0.8417508201277846 BAC,2002-02-06,29.424999237060547,-0.08489482251684555 BAC,2002-02-07,29.475000381469727,0.1699274280564822 BAC,2002-02-08,30.299999237060547,2.798978269426855 BAC,2002-02-11,30.625,1.0726098056858646 BAC,2002-02-12,30.530000686645508,-0.3102018395248707 BAC,2002-02-13,31.059999465942383,1.7359933422101292 BAC,2002-02-14,31.030000686645508,-0.09658332199834474 BAC,2002-02-15,30.399999618530273,-2.0302966618572116 BAC,2002-02-19,29.774999618530273,-2.0559210784299897 BAC,2002-02-20,30.59000015258789,2.7371974626337447 BAC,2002-02-21,30.55500030517578,-0.11441597658556901 BAC,2002-02-22,30.65999984741211,0.34364111008875486 BAC,2002-02-25,31.625,3.1474238662442255 BAC,2002-02-26,31.81999969482422,0.6165998255311278 BAC,2002-02-27,31.780000686645508,-0.12570398668236837 BAC,2002-02-28,31.975000381469727,0.613592481469527 BAC,2002-03-01,32.400001525878906,1.3291669721307686 BAC,2002-03-04,33.20000076293945,2.469133331433837 BAC,2002-03-05,32.525001525878906,-2.033130185388543 BAC,2002-03-06,33.349998474121094,2.5365008748293727 BAC,2002-03-07,33.4900016784668,0.41979973238781554 BAC,2002-03-08,33.915000915527344,1.2690331912817099 BAC,2002-03-11,33.875,-0.1179446098998338 BAC,2002-03-12,34.0,0.36900369003689537 BAC,2002-03-13,33.775001525878906,-0.6617602180032156 BAC,2002-03-14,33.5,-0.814216176032434 BAC,2002-03-15,34.59000015258789,3.253731798769821 BAC,2002-03-18,34.404998779296875,-0.5348406258309124 BAC,2002-03-19,34.43000030517578,0.07266829462568847 BAC,2002-03-20,33.91999816894531,-1.4812725289282125 BAC,2002-03-21,34.0,0.2358544674920804 BAC,2002-03-22,34.32500076293945,0.9558845968807406 BAC,2002-03-25,34.07500076293945,-0.7283321032578782 BAC,2002-03-26,34.560001373291016,1.423332647079656 BAC,2002-03-27,34.400001525878906,-0.46296250305060127 BAC,2002-03-28,34.0099983215332,-1.1337301949021938 BAC,2002-04-01,34.07500076293945,0.1911274466752655 BAC,2002-04-02,34.375,0.8804085996876321 BAC,2002-04-03,34.130001068115234,-0.7127241654829586 BAC,2002-04-04,34.349998474121094,0.6445865781451232 BAC,2002-04-05,34.459999084472656,0.3202346877378526 BAC,2002-04-08,34.7400016784668,0.8125438230795146 BAC,2002-04-09,34.849998474121094,0.316628642313721 BAC,2002-04-10,34.970001220703125,0.34434075132354636 BAC,2002-04-11,34.29999923706055,-1.9159335437652802 BAC,2002-04-12,35.025001525878906,2.113709343862036 BAC,2002-04-15,34.599998474121094,-1.213427646659171 BAC,2002-04-16,35.36000061035156,2.1965380628525377 BAC,2002-04-17,35.400001525878906,0.11312475915408182 BAC,2002-04-18,35.310001373291016,-0.2542377082161873 BAC,2002-04-19,35.810001373291016,1.4160293983398242 BAC,2002-04-22,35.529998779296875,-0.7819117097353168 BAC,2002-04-23,36.0,1.3228292621754623 BAC,2002-04-24,35.75,-0.694444444444442 BAC,2002-04-25,35.41999816894531,-0.9230820449082189 BAC,2002-04-26,35.88999938964844,1.3269374505930909 BAC,2002-04-29,35.6349983215332,-0.710507306915098 BAC,2002-04-30,36.2400016784668,1.6977785475803087 BAC,2002-05-01,36.119998931884766,-0.3311333913467607 BAC,2002-05-02,36.775001525878906,1.8134070137414637 BAC,2002-05-03,36.84000015258789,0.17674676821766155 BAC,2002-05-06,36.23500061035156,-1.64223544986557 BAC,2002-05-07,36.47999954223633,0.6761388926671552 BAC,2002-05-08,37.0,1.4254398692127745 BAC,2002-05-09,37.209999084472656,0.567565093169331 BAC,2002-05-10,36.92499923706055,-0.7659227477138986 BAC,2002-05-13,37.5,1.5572126603115688 BAC,2002-05-14,37.939998626708984,1.173329671223966 BAC,2002-05-15,37.959999084472656,0.05271602131686759 BAC,2002-05-16,38.10499954223633,0.3819822477893142 BAC,2002-05-17,38.45000076293945,0.9053962074470512 BAC,2002-05-20,37.900001525878906,-1.430427116117694 BAC,2002-05-21,37.494998931884766,-1.068608384402292 BAC,2002-05-22,37.71500015258789,0.5867481716769429 BAC,2002-05-23,38.32500076293945,1.6173952217515941 BAC,2002-05-24,38.06999969482422,-0.6653648089730013 BAC,2002-05-28,37.85499954223633,-0.5647495516453049 BAC,2002-05-29,38.1349983215332,0.7396612935749003 BAC,2002-05-30,37.959999084472656,-0.4588940468413072 BAC,2002-05-31,37.904998779296875,-0.14489016465303317 BAC,2002-06-03,37.224998474121094,-1.7939594435422812 BAC,2002-06-04,37.20000076293945,-0.06715302137357826 BAC,2002-06-05,36.60499954223633,-1.5994656142477748 BAC,2002-06-06,34.875,-4.726129118619948 BAC,2002-06-07,35.48500061035156,1.7491056927643411 BAC,2002-06-10,35.564998626708984,0.22544177816383737 BAC,2002-06-11,35.35499954223633,-0.590465605458923 BAC,2002-06-12,35.57500076293945,0.6222633957053247 BAC,2002-06-13,34.79999923706055,-2.1785003773949874 BAC,2002-06-14,35.54999923706055,2.155172461042132 BAC,2002-06-17,36.68000030517578,3.1786247323944306 BAC,2002-06-18,37.0,0.8724091934619427 BAC,2002-06-19,36.875,-0.33783783783783994 BAC,2002-06-20,36.04999923706055,-2.2372902045815657 BAC,2002-06-21,35.130001068115234,-2.5520060705009007 BAC,2002-06-24,35.18000030517578,0.14232631807669094 BAC,2002-06-25,35.01499938964844,-0.4690190849801379 BAC,2002-06-26,33.724998474121094,-3.684138049446062 BAC,2002-06-27,34.29999923706055,1.7049689813349644 BAC,2002-06-28,35.18000030517578,2.5656008387440643 BAC,2002-07-01,34.625,-1.5776017633920447 BAC,2002-07-02,34.744998931884766,0.3465673123025814 BAC,2002-07-03,34.400001525878906,-0.9929411904205376 BAC,2002-07-05,35.40999984741211,2.936041502130138 BAC,2002-07-08,35.970001220703125,1.5814780449143084 BAC,2002-07-09,35.119998931884766,-2.363086627667743 BAC,2002-07-10,34.04999923706055,-3.0466962624329352 BAC,2002-07-11,34.57500076293945,1.5418547361008006 BAC,2002-07-12,34.30500030517578,-0.7809123696479681 BAC,2002-07-15,33.89500045776367,-1.1951605998098525 BAC,2002-07-16,33.150001525878906,-2.197961120587988 BAC,2002-07-17,32.5,-1.9607888264242646 BAC,2002-07-18,31.30500030517578,-3.6769221379206685 BAC,2002-07-19,30.760000228881836,-1.740936179463437 BAC,2002-07-22,30.135000228881836,-2.0318595427485153 BAC,2002-07-23,28.950000762939453,-3.932302827084966 BAC,2002-07-24,29.5,1.8998246029914956 BAC,2002-07-25,29.975000381469727,1.610170784643139 BAC,2002-07-26,30.825000762939453,2.8356976502165177 BAC,2002-07-29,32.150001525878906,4.298461411661947 BAC,2002-07-30,32.13999938964844,-0.031110842164094876 BAC,2002-07-31,33.25,3.453642288210701 BAC,2002-08-01,32.400001525878906,-2.55638638833412 BAC,2002-08-02,31.7549991607666,-1.990747946715743 BAC,2002-08-05,31.030000686645508,-2.2831002780086096 BAC,2002-08-06,31.864999771118164,2.6909412374973574 BAC,2002-08-07,32.625,2.3850627156466686 BAC,2002-08-08,34.19499969482422,4.812259600993785 BAC,2002-08-09,34.404998779296875,0.6141222001661228 BAC,2002-08-12,34.224998474121094,-0.5231806759548485 BAC,2002-08-13,33.68000030517578,-1.5923979349696915 BAC,2002-08-14,34.5,2.4346784067522886 BAC,2002-08-15,34.70000076293945,0.5797123563462403 BAC,2002-08-16,34.35499954223633,-0.9942398072555592 BAC,2002-08-19,35.04999923706055,2.022994335860151 BAC,2002-08-20,34.505001068115234,-1.554916350380553 BAC,2002-08-21,34.77000045776367,0.7680028443567188 BAC,2002-08-22,35.17499923706055,1.164793712869927 BAC,2002-08-23,34.70000076293945,-1.3503865939551551 BAC,2002-08-26,35.5,2.3054732549601775 BAC,2002-08-27,35.70000076293945,0.5633824308153512 BAC,2002-08-28,35.005001068115234,-1.9467778150461745 BAC,2002-08-29,35.18000030517578,0.4999263868611825 BAC,2002-08-30,35.040000915527344,-0.39795164421257967 BAC,2002-09-03,33.564998626708984,-4.209481307875018 BAC,2002-09-04,33.685001373291016,0.35752346638424637 BAC,2002-09-05,33.65999984741211,-0.07422153735974213 BAC,2002-09-06,34.64500045776367,2.926323870519254 BAC,2002-09-09,34.625,-0.057729708469922425 BAC,2002-09-10,34.26499938964844,-1.0397129540839378 BAC,2002-09-11,34.369998931884766,0.3064338074030504 BAC,2002-09-12,33.665000915527344,-2.051201740665176 BAC,2002-09-13,34.150001525878906,1.440667153310149 BAC,2002-09-16,34.4900016784668,0.9956080158012304 BAC,2002-09-17,34.025001525878906,-1.3482172512569224 BAC,2002-09-18,33.150001525878906,-2.5716383857749103 BAC,2002-09-19,31.68000030517578,-4.434392618520855 BAC,2002-09-20,31.549999237060547,-0.41035690297640537 BAC,2002-09-23,31.924999237060547,1.188589569154419 BAC,2002-09-24,31.0,-2.8974134977793553 BAC,2002-09-25,31.75,2.4193548387096753 BAC,2002-09-26,32.959999084472656,3.811020738496551 BAC,2002-09-27,32.040000915527344,-2.7912566580704845 BAC,2002-09-30,31.899999618530273,-0.43695784331023724 BAC,2002-10-01,33.07500076293945,3.683389211473953 BAC,2002-10-02,32.095001220703125,-2.9629615105993268 BAC,2002-10-03,29.899999618530273,-6.839076238317599 BAC,2002-10-04,29.0,-3.010032207400115 BAC,2002-10-07,27.799999237060547,-4.1379336653084575 BAC,2002-10-08,28.600000381469727,2.8777020372816597 BAC,2002-10-09,27.075000762939453,-5.332166427236618 BAC,2002-10-10,28.329999923706055,4.63526916122734 BAC,2002-10-11,29.700000762939453,4.835866018082857 BAC,2002-10-14,30.354999542236328,2.2053830386233653 BAC,2002-10-15,32.875,8.301764110578592 BAC,2002-10-16,33.42499923706055,1.6730014815530048 BAC,2002-10-17,34.290000915527344,2.58788840152826 BAC,2002-10-18,34.65999984741211,1.0790286439368968 BAC,2002-10-21,35.17499923706055,1.4858609114705157 BAC,2002-10-22,34.82500076293945,-0.9950205592395123 BAC,2002-10-23,35.04999923706055,0.6460831850448434 BAC,2002-10-24,34.2400016784668,-2.310977392938973 BAC,2002-10-25,34.90999984741211,1.9567702573060064 BAC,2002-10-28,34.75,-0.45832096279418977 BAC,2002-10-29,34.720001220703125,-0.08632742243704916 BAC,2002-10-30,35.224998474121094,1.4544851257575653 BAC,2002-10-31,34.900001525878906,-0.9226315466868029 BAC,2002-11-01,35.130001068115234,0.6590244475083384 BAC,2002-11-04,35.130001068115234,0.0 BAC,2002-11-05,35.5099983215332,1.0816887044243773 BAC,2002-11-06,35.04499816894531,-1.3094907760272 BAC,2002-11-07,33.720001220703125,-3.780844678189532 BAC,2002-11-08,33.55500030517578,-0.48932654078920335 BAC,2002-11-11,33.375,-0.5364336269966241 BAC,2002-11-12,33.67499923706055,0.8988741185334659 BAC,2002-11-13,33.654998779296875,-0.05939260049532269 BAC,2002-11-14,34.375,2.139358926811319 BAC,2002-11-15,34.39500045776367,0.05818314985794881 BAC,2002-11-18,33.70500183105469,-2.006101519191106 BAC,2002-11-19,34.11000061035156,1.201598449176533 BAC,2002-11-20,34.75,1.8762807921328895 BAC,2002-11-21,35.709999084472656,2.7625872934464946 BAC,2002-11-22,35.6349983215332,-0.21002734489585784 BAC,2002-11-25,35.599998474121094,-0.09821762048732863 BAC,2002-11-26,34.779998779296875,-2.3033700280080227 BAC,2002-11-27,35.494998931884766,2.055779694315296 BAC,2002-11-29,35.040000915527344,-1.2818651360733013 BAC,2002-12-02,34.55500030517578,-1.384134125797476 BAC,2002-12-03,34.650001525878906,0.2749275643585847 BAC,2002-12-04,34.42499923706055,-0.6493572262913583 BAC,2002-12-05,33.79999923706055,-1.8155410714639886 BAC,2002-12-06,34.119998931884766,0.9467446806133317 BAC,2002-12-09,34.025001525878906,-0.27842148001090417 BAC,2002-12-10,34.689998626708984,1.9544366524841816 BAC,2002-12-11,34.75,0.17296447294989914 BAC,2002-12-12,34.77000045776367,0.05755527414006423 BAC,2002-12-13,34.125,-1.8550487468275367 BAC,2002-12-16,35.13999938964844,2.974357185782961 BAC,2002-12-17,34.70500183105469,-1.2378985946194798 BAC,2002-12-18,34.23500061035156,-1.3542751646898332 BAC,2002-12-19,34.25,0.043813025795302885 BAC,2002-12-20,35.150001525878906,2.627741681398277 BAC,2002-12-23,35.05500030517578,-0.2702737313771686 BAC,2002-12-24,34.875,-0.5134796850913337 BAC,2002-12-26,34.91999816894531,0.1290270077284994 BAC,2002-12-27,34.584999084472656,-0.9593330528023136 BAC,2002-12-30,34.900001525878906,0.9108065628016027 BAC,2002-12-31,34.78499984741211,-0.329517688936265 BAC,2003-01-02,35.34000015258789,1.5955161926415107 BAC,2003-01-03,35.119998931884766,-0.6225275035461886 BAC,2003-01-06,35.625,1.437930192124104 BAC,2003-01-07,35.68000030517578,0.15438682154604866 BAC,2003-01-08,35.53499984741211,-0.40639141402316614 BAC,2003-01-09,36.0,1.3085694514833435 BAC,2003-01-10,35.900001525878906,-0.2777735392252567 BAC,2003-01-13,36.189998626708984,0.8077913328806696 BAC,2003-01-14,36.2400016784668,0.1381681504704746 BAC,2003-01-15,35.724998474121094,-1.4210904538994762 BAC,2003-01-16,35.5,-0.6298068124035883 BAC,2003-01-17,35.7400016784668,0.6760610661036504 BAC,2003-01-21,35.3650016784668,-1.0492444946524349 BAC,2003-01-22,35.45000076293945,0.24034802895092078 BAC,2003-01-23,35.79999923706055,0.9873017393189798 BAC,2003-01-24,34.810001373291016,-2.7653572203003685 BAC,2003-01-27,34.310001373291016,-1.4363688028568689 BAC,2003-01-28,34.54999923706055,0.6994982633733215 BAC,2003-01-29,34.79499816894531,0.7091141455712879 BAC,2003-01-30,34.35499954223633,-1.264545623979041 BAC,2003-01-31,35.025001525878906,1.9502313857372444 BAC,2003-02-03,35.01499938964844,-0.02855713288999473 BAC,2003-02-04,34.31999969482422,-1.984862792914066 BAC,2003-02-05,34.25,-0.20396181656952006 BAC,2003-02-06,34.209999084472656,-0.11679099424042327 BAC,2003-02-07,33.970001220703125,-0.7015430289165403 BAC,2003-02-10,34.10499954223633,0.39740452364460666 BAC,2003-02-11,33.8650016784668,-0.7037028793163147 BAC,2003-02-12,33.599998474121094,-0.7825282480768525 BAC,2003-02-13,33.79999923706055,0.5952403929229133 BAC,2003-02-14,34.435001373291016,1.878704587466995 BAC,2003-02-18,34.904998779296875,1.3648827857181578 BAC,2003-02-19,34.875,-0.08594407777108293 BAC,2003-02-20,34.72999954223633,-0.4157719219029965 BAC,2003-02-21,35.18000030517578,1.295711974865399 BAC,2003-02-24,34.334999084472656,-2.401936365471846 BAC,2003-02-25,34.53499984741211,0.5824982329179607 BAC,2003-02-26,34.165000915527344,-1.0713737759361575 BAC,2003-02-27,34.599998474121094,1.273225660579591 BAC,2003-02-28,34.619998931884766,0.05780479377370806 BAC,2003-03-03,34.290000915527344,-0.9532005388177445 BAC,2003-03-04,34.025001525878906,-0.7728182635551861 BAC,2003-03-05,34.16999816894531,0.42614735213493127 BAC,2003-03-06,34.07500076293945,-0.27801407988424787 BAC,2003-03-07,34.494998931884766,1.2325698005621444 BAC,2003-03-10,33.41999816894531,-3.1163959884799364 BAC,2003-03-11,32.814998626708984,-1.8102919670369921 BAC,2003-03-12,32.91999816894531,0.31997423931282576 BAC,2003-03-13,33.79999923706055,2.6731504163489683 BAC,2003-03-14,33.654998779296875,-0.42899544685398583 BAC,2003-03-17,34.560001373291016,2.6890584662592865 BAC,2003-03-18,34.16999816894531,-1.128481449214025 BAC,2003-03-19,34.75,1.697400825680484 BAC,2003-03-20,34.7599983215332,0.028772148296996036 BAC,2003-03-21,35.25,1.4096711798839534 BAC,2003-03-24,34.400001525878906,-2.411343188996007 BAC,2003-03-25,34.654998779296875,0.7412710526368382 BAC,2003-03-26,34.275001525878906,-1.0965149813970898 BAC,2003-03-27,34.14500045776367,-0.37928829271408615 BAC,2003-03-28,34.290000915527344,0.4246608751492964 BAC,2003-03-31,33.41999816894531,-2.5371907942646765 BAC,2003-04-01,34.0,1.7354933059022137 BAC,2003-04-02,34.90999984741211,2.6764701394473844 BAC,2003-04-03,34.595001220703125,-0.9023163222165898 BAC,2003-04-04,35.0,1.1706858361216321 BAC,2003-04-07,34.720001220703125,-0.7999965122767905 BAC,2003-04-08,35.42499923706055,2.0305241692705867 BAC,2003-04-09,35.08000183105469,-0.973881195302706 BAC,2003-04-10,35.60499954223633,1.496572644750782 BAC,2003-04-11,35.66999816894531,0.18255477473572146 BAC,2003-04-14,36.0,0.9251523633157621 BAC,2003-04-15,36.34000015258789,0.9444448682996986 BAC,2003-04-16,35.994998931884766,-0.9493704437383066 BAC,2003-04-17,36.439998626708984,1.2362820059150792 BAC,2003-04-21,36.400001525878906,-0.10976153221027296 BAC,2003-04-22,37.119998931884766,1.9780147687465721 BAC,2003-04-23,37.275001525878906,0.41757165531866036 BAC,2003-04-24,36.779998779296875,-1.3279751209087531 BAC,2003-04-25,36.290000915527344,-1.332240021838571 BAC,2003-04-28,36.834999084472656,1.5017860435272867 BAC,2003-04-29,36.869998931884766,0.095017913077311 BAC,2003-04-30,37.025001525878906,0.4204030335897224 BAC,2003-05-01,37.125,0.2700836461848599 BAC,2003-05-02,37.45500183105469,0.8888938210227293 BAC,2003-05-05,37.06999969482422,-1.0279058000505992 BAC,2003-05-06,37.20500183105469,0.36418164915528184 BAC,2003-05-07,37.130001068115234,-0.20158784907476912 BAC,2003-05-08,36.845001220703125,-0.7675729577526158 BAC,2003-05-09,37.0,0.4206779051747711 BAC,2003-05-12,37.255001068115234,0.6891920759871217 BAC,2003-05-13,37.15999984741211,-0.2550025982536619 BAC,2003-05-14,36.970001220703125,-0.511298782263625 BAC,2003-05-15,37.209999084472656,0.6491692070465405 BAC,2003-05-16,37.08000183105469,-0.34936107663656735 BAC,2003-05-19,36.23500061035156,-2.278859705976155 BAC,2003-05-20,36.255001068115234,0.055196515597577545 BAC,2003-05-21,36.525001525878906,0.7447261062174526 BAC,2003-05-22,36.560001373291016,0.09582435578356918 BAC,2003-05-23,36.875,0.8615935855492252 BAC,2003-05-27,37.494998931884766,1.6813530356196926 BAC,2003-05-28,37.16999816894531,-0.8667842971001649 BAC,2003-05-29,36.790000915527344,-1.0223224970063338 BAC,2003-05-30,37.099998474121094,0.8426136202212442 BAC,2003-06-02,37.064998626708984,-0.09433921523345212 BAC,2003-06-03,37.85499954223633,2.131393348974986 BAC,2003-06-04,38.33000183105469,1.2547940683195202 BAC,2003-06-05,38.36000061035156,0.07826448699141952 BAC,2003-06-06,38.459999084472656,0.2606842349583083 BAC,2003-06-09,37.915000915527344,-1.4170519550671057 BAC,2003-06-10,38.54999923706055,1.6747944248977964 BAC,2003-06-11,39.19499969482422,1.6731529715403815 BAC,2003-06-12,39.220001220703125,0.06378753941465032 BAC,2003-06-13,39.244998931884766,0.06373715044263317 BAC,2003-06-16,39.94499969482422,1.7836687017227515 BAC,2003-06-17,39.91999816894531,-0.0625898762546373 BAC,2003-06-18,39.8650016784668,-0.1377667660348192 BAC,2003-06-19,39.20500183105469,-1.6555871557095925 BAC,2003-06-20,39.45500183105469,0.6376737363189555 BAC,2003-06-23,38.959999084472656,-1.2546007441632367 BAC,2003-06-24,38.775001525878906,-0.4748397406084126 BAC,2003-06-25,39.32500076293945,1.4184376928869202 BAC,2003-06-26,39.83000183105469,1.2841730662880302 BAC,2003-06-27,39.80500030517578,-0.06277058681782854 BAC,2003-06-30,39.51499938964844,-0.7285539839316013 BAC,2003-07-01,40.0,1.227383570398377 BAC,2003-07-02,40.20000076293945,0.5000019073486239 BAC,2003-07-03,40.005001068115234,-0.48507385851591645 BAC,2003-07-07,40.45000076293945,1.112360162337045 BAC,2003-07-08,40.7400016784668,0.7169367368542678 BAC,2003-07-09,40.92499923706055,0.45409315407940465 BAC,2003-07-10,40.79999923706055,-0.3054367802817315 BAC,2003-07-11,41.439998626708984,1.5686259843531891 BAC,2003-07-14,41.72999954223633,0.6998091822822294 BAC,2003-07-15,41.75,0.04792824822206221 BAC,2003-07-16,41.38999938964844,-0.8622769110217088 BAC,2003-07-17,40.7599983215332,-1.5221093921368722 BAC,2003-07-18,41.57500076293945,1.99951539491523 BAC,2003-07-21,41.09000015258789,-1.1665678928475143 BAC,2003-07-22,41.595001220703125,1.2290120862494813 BAC,2003-07-23,41.68000030517578,0.2043492775048783 BAC,2003-07-24,40.97999954223633,-1.679464390149077 BAC,2003-07-25,41.76499938964844,1.915568219084629 BAC,2003-07-28,41.415000915527344,-0.8380186262084366 BAC,2003-07-29,41.439998626708984,0.06035907431858334 BAC,2003-07-30,41.375,-0.15684997312497284 BAC,2003-07-31,41.28499984741211,-0.2175230274027551 BAC,2003-08-01,40.369998931884766,-2.216303545862064 BAC,2003-08-04,40.79999923706055,1.065148170802055 BAC,2003-08-05,39.900001525878906,-2.205876784341043 BAC,2003-08-06,40.29999923706055,1.0025004909390844 BAC,2003-08-07,40.26499938964844,-0.08684825824989417 BAC,2003-08-08,40.64500045776367,0.9437503386947155 BAC,2003-08-11,40.30500030517578,-0.8365116219919866 BAC,2003-08-12,40.71500015258789,1.0172431318886677 BAC,2003-08-13,40.39500045776367,-0.7859503711775795 BAC,2003-08-14,40.709999084472656,0.7797960716409591 BAC,2003-08-15,40.75,0.09825820787747741 BAC,2003-08-18,40.53499984741211,-0.5276077364120058 BAC,2003-08-19,40.60499954223633,0.17268951545015288 BAC,2003-08-20,40.85499954223633,0.6156877301278119 BAC,2003-08-21,40.494998931884766,-0.8811665998904039 BAC,2003-08-22,39.189998626708984,-3.222620915167518 BAC,2003-08-25,38.83000183105469,-0.918593539855217 BAC,2003-08-26,38.94499969482422,0.29615724529159504 BAC,2003-08-27,38.814998626708984,-0.33380682792125693 BAC,2003-08-28,39.150001525878906,0.8630759011270639 BAC,2003-08-29,39.625,1.2132783029576988 BAC,2003-09-02,39.71500015258789,0.22712972261929032 BAC,2003-09-03,39.0,-1.8003277095324455 BAC,2003-09-04,38.119998931884766,-2.2564129951672673 BAC,2003-09-05,38.07500076293945,-0.11804346853659942 BAC,2003-09-08,38.4900016784668,1.0899564207790924 BAC,2003-09-09,38.05500030517578,-1.1301671975098349 BAC,2003-09-10,37.435001373291016,-1.6292180447057825 BAC,2003-09-11,37.79999923706055,0.9750176315739267 BAC,2003-09-12,37.915000915527344,0.304237250761763 BAC,2003-09-15,38.5,1.5429225117942202 BAC,2003-09-16,38.81999969482422,0.8311680385044706 BAC,2003-09-17,38.98500061035156,0.4250410016086281 BAC,2003-09-18,39.845001220703125,2.2059781887580954 BAC,2003-09-19,39.61000061035156,-0.5897869322424754 BAC,2003-09-22,39.29999923706055,-0.7826341037975193 BAC,2003-09-23,39.525001525878906,0.5725249190493109 BAC,2003-09-24,39.20000076293945,-0.8222662881534837 BAC,2003-09-25,39.25,0.12754907165160034 BAC,2003-09-26,39.400001525878906,0.3821694926851027 BAC,2003-09-29,39.36000061035156,-0.10152516238119969 BAC,2003-09-30,39.02000045776367,-0.8638215124886717 BAC,2003-10-01,39.61000061035156,1.5120454783861925 BAC,2003-10-02,39.595001220703125,-0.03786768345698244 BAC,2003-10-03,39.775001525878906,0.4546036106236162 BAC,2003-10-06,40.224998474121094,1.1313562061070037 BAC,2003-10-07,40.17499923706055,-0.12429891599055054 BAC,2003-10-08,40.16999816894531,-0.012448209608484362 BAC,2003-10-09,40.334999084472656,0.41075659210485505 BAC,2003-10-10,40.560001373291016,0.5578338761013546 BAC,2003-10-13,40.869998931884766,0.7642937576375131 BAC,2003-10-14,41.25,0.9297799805391582 BAC,2003-10-15,41.029998779296875,-0.5333362926136398 BAC,2003-10-16,40.96500015258789,-0.15841732547596798 BAC,2003-10-17,40.849998474121094,-0.28073154653590615 BAC,2003-10-20,40.70500183105469,-0.35494895589350817 BAC,2003-10-21,40.5099983215332,-0.47906522724368017 BAC,2003-10-22,40.51499938964844,0.012345268631075434 BAC,2003-10-23,40.88999938964844,0.9255831313076834 BAC,2003-10-24,40.93000030517578,0.09782566917198032 BAC,2003-10-27,36.78499984741211,-10.12704721929728 BAC,2003-10-28,36.42499923706055,-0.9786614431014806 BAC,2003-10-29,37.18000030517578,2.07275520639425 BAC,2003-10-30,37.584999084472656,1.0892920278983809 BAC,2003-10-31,37.8650016784668,0.7449849695747801 BAC,2003-11-03,37.994998931884766,0.343317701453838 BAC,2003-11-04,37.77000045776367,-0.5921791826457468 BAC,2003-11-05,38.099998474121094,0.8737040306008081 BAC,2003-11-06,38.41999816894531,0.839894245774242 BAC,2003-11-07,38.07500076293945,-0.897963098511334 BAC,2003-11-10,37.80500030517578,-0.7091279116308691 BAC,2003-11-11,37.755001068115234,-0.13225561871957892 BAC,2003-11-12,37.904998779296875,0.3972922975449711 BAC,2003-11-13,37.70500183105469,-0.5276268425879027 BAC,2003-11-14,37.36000061035156,-0.9150012039489508 BAC,2003-11-17,37.28499984741211,-0.2007515035175711 BAC,2003-11-18,36.974998474121094,-0.83143723899608 BAC,2003-11-19,37.185001373291016,0.5679591827891572 BAC,2003-11-20,37.0,-0.49751611256869666 BAC,2003-11-21,37.17499923706055,0.4729709109744462 BAC,2003-11-24,37.45000076293945,0.7397485716818863 BAC,2003-11-25,37.525001525878906,0.20026905583849786 BAC,2003-11-26,37.73500061035156,0.5596244528540018 BAC,2003-11-28,37.71500015258789,-0.053002404770563505 BAC,2003-12-01,38.17499923706055,1.2196714373898576 BAC,2003-12-02,38.30500030517578,0.3405398054049602 BAC,2003-12-03,37.724998474121094,-1.514167410086975 BAC,2003-12-04,37.7400016784668,0.039769926978250325 BAC,2003-12-05,37.55500030517578,-0.49019969545092135 BAC,2003-12-08,38.0,1.1849279488965747 BAC,2003-12-09,37.70500183105469,-0.7763109709087224 BAC,2003-12-10,37.79499816894531,0.2386854091504187 BAC,2003-12-11,37.94499969482422,0.39688195037976826 BAC,2003-12-12,37.92499923706055,-0.05270907346034415 BAC,2003-12-15,38.21500015258789,0.7646695355604693 BAC,2003-12-16,38.75,1.3999734273869358 BAC,2003-12-17,38.939998626708984,0.49031903666834076 BAC,2003-12-18,39.45000076293945,1.3097127740540282 BAC,2003-12-19,39.5,0.1267407759026451 BAC,2003-12-22,39.529998779296875,0.07594627670095555 BAC,2003-12-23,39.654998779296875,0.316215542271836 BAC,2003-12-24,39.625,-0.07564942685747145 BAC,2003-12-26,39.79499816894531,0.42901746106072114 BAC,2003-12-29,40.150001525878906,0.8920803449379955 BAC,2003-12-30,40.25,0.2490621925795855 BAC,2003-12-31,40.21500015258789,-0.08695614263878326 BAC,2004-01-02,39.54499816894531,-1.6660499343538193 BAC,2004-01-05,39.65999984741211,0.290812198234236 BAC,2004-01-06,39.595001220703125,-0.16388962924623884 BAC,2004-01-07,39.505001068115234,-0.2273018053118081 BAC,2004-01-08,39.525001525878906,0.050627660354152226 BAC,2004-01-09,39.17499923706055,-0.8855212531470702 BAC,2004-01-12,39.25,0.19145057919618402 BAC,2004-01-13,39.150001525878906,-0.25477318247412173 BAC,2004-01-14,39.625,1.2132783029576988 BAC,2004-01-15,39.34000015258789,-0.719242517128349 BAC,2004-01-16,39.5099983215332,0.43212549132165545 BAC,2004-01-20,40.03499984741211,1.328781443133531 BAC,2004-01-21,40.92499923706055,2.2230533109542927 BAC,2004-01-22,40.849998474121094,-0.18326393240719607 BAC,2004-01-23,40.6349983215332,-0.5263161826654539 BAC,2004-01-26,41.119998931884766,1.1935539076780355 BAC,2004-01-27,41.0,-0.29182620379816226 BAC,2004-01-28,40.25,-1.8292682926829285 BAC,2004-01-29,40.459999084472656,0.5217368558326774 BAC,2004-01-30,40.72999954223633,0.6673269003292903 BAC,2004-02-02,40.775001525878906,0.11048854443493905 BAC,2004-02-03,40.755001068115234,-0.049050783605675274 BAC,2004-02-04,40.849998474121094,0.23309386214243055 BAC,2004-02-05,41.0,0.3672008114613101 BAC,2004-02-06,41.380001068115234,0.9268318734517944 BAC,2004-02-09,40.84000015258789,-1.3049804291654143 BAC,2004-02-10,40.810001373291016,-0.07345440544758164 BAC,2004-02-11,40.994998931884766,0.45331426701402666 BAC,2004-02-12,40.82500076293945,-0.41468026192115204 BAC,2004-02-13,40.78499984741211,-0.09798142015874367 BAC,2004-02-17,40.93000030517578,0.35552398751050873 BAC,2004-02-18,40.78499984741211,-0.3542644922612803 BAC,2004-02-19,40.685001373291016,-0.24518444157218822 BAC,2004-02-20,40.66999816894531,-0.036876499543525565 BAC,2004-02-23,41.0,0.8114134396658645 BAC,2004-02-24,40.724998474121094,-0.6707354289729461 BAC,2004-02-25,40.85499954223633,0.3192168765772774 BAC,2004-02-26,41.0,0.3549148436870375 BAC,2004-02-27,40.959999084472656,-0.0975632086032796 BAC,2004-03-01,41.064998626708984,0.2563465443927049 BAC,2004-03-02,41.25,0.45050865573557086 BAC,2004-03-03,41.310001373291016,0.14545787464488313 BAC,2004-03-04,41.060001373291016,-0.6051803236240882 BAC,2004-03-05,41.369998931884766,0.7549867224198481 BAC,2004-03-08,41.220001220703125,-0.36257605766103485 BAC,2004-03-09,40.8849983215332,-0.8127192849321507 BAC,2004-03-10,39.994998931884766,-2.1768360674719545 BAC,2004-03-11,39.775001525878906,-0.5500622874888283 BAC,2004-03-12,40.15999984741211,0.9679404318380991 BAC,2004-03-15,39.69499969482422,-1.157868910245663 BAC,2004-03-16,40.05500030517578,0.9069167731937444 BAC,2004-03-17,40.224998474121094,0.42441185282764415 BAC,2004-03-18,40.040000915527344,-0.45990693750497247 BAC,2004-03-19,39.92499923706055,-0.2872169726204965 BAC,2004-03-22,39.3650016784668,-1.4026238429428184 BAC,2004-03-23,39.26499938964844,-0.2540385737442086 BAC,2004-03-24,39.154998779296875,-0.2801492730458599 BAC,2004-03-25,39.869998931884766,1.8260762990138124 BAC,2004-03-26,40.04999923706055,0.45146804614493163 BAC,2004-03-29,40.52000045776367,1.1735361539487954 BAC,2004-03-30,40.8849983215332,0.900784451248926 BAC,2004-03-31,40.4900016784668,-0.9661163245257343 BAC,2004-04-01,40.73500061035156,0.6050850129133423 BAC,2004-04-02,40.255001068115234,-1.1783467166914696 BAC,2004-04-05,40.625,0.9191378016825569 BAC,2004-04-06,41.0,0.9230769230769154 BAC,2004-04-07,40.724998474121094,-0.6707354289729461 BAC,2004-04-08,40.525001525878906,-0.49109135846689966 BAC,2004-04-12,40.98500061035156,1.1350994871126785 BAC,2004-04-13,40.25,-1.793340488973727 BAC,2004-04-14,40.04499816894531,-0.5093213193905322 BAC,2004-04-15,40.13999938964844,0.23723617192421553 BAC,2004-04-16,40.38999938964844,0.6228201390169108 BAC,2004-04-19,40.58000183105469,0.47041952037005785 BAC,2004-04-20,40.040000915527344,-1.330706976740692 BAC,2004-04-21,40.290000915527344,0.6243756100990705 BAC,2004-04-22,40.69499969482422,1.0052091588332424 BAC,2004-04-23,40.724998474121094,0.0737161310279788 BAC,2004-04-26,40.625,-0.24554567923344983 BAC,2004-04-27,40.89500045776367,0.66461651141827 BAC,2004-04-28,40.45000076293945,-1.0881518274680424 BAC,2004-04-29,40.32500076293945,-0.3090234799563385 BAC,2004-04-30,40.244998931884766,-0.19839263370383664 BAC,2004-05-03,40.4900016784668,0.6087781167461337 BAC,2004-05-04,40.7599983215332,0.6668229979599927 BAC,2004-05-05,40.78499984741211,0.06133838790101098 BAC,2004-05-06,40.04999923706055,-1.8021346404349714 BAC,2004-05-07,39.275001525878906,-1.9350754705245832 BAC,2004-05-10,38.959999084472656,-0.8020431041834364 BAC,2004-05-11,39.21500015258789,0.6545202107483217 BAC,2004-05-12,40.16999816894531,2.4352875497678728 BAC,2004-05-13,40.09000015258789,-0.19914866817013488 BAC,2004-05-14,40.099998474121094,0.02493968943664271 BAC,2004-05-17,39.935001373291016,-0.41146410750254603 BAC,2004-05-18,40.42499923706055,1.2269884735680803 BAC,2004-05-19,40.32500076293945,-0.2473679060194467 BAC,2004-05-20,40.65999984741211,0.8307478689015602 BAC,2004-05-21,40.73500061035156,0.1844583453539439 BAC,2004-05-24,40.775001525878906,0.09819790089109492 BAC,2004-05-25,41.220001220703125,1.0913542076553595 BAC,2004-05-26,41.470001220703125,0.6065016802436096 BAC,2004-05-27,41.30500030517578,-0.3978801800588516 BAC,2004-05-28,41.564998626708984,0.629459677066313 BAC,2004-06-01,41.52000045776367,-0.10825976285825378 BAC,2004-06-02,41.564998626708984,0.10837709164066567 BAC,2004-06-03,41.51499938964844,-0.12029168462047712 BAC,2004-06-04,41.79999923706055,0.6864984983792954 BAC,2004-06-07,42.314998626708984,1.232055978584401 BAC,2004-06-08,42.07500076293945,-0.5671697307300549 BAC,2004-06-09,41.775001525878906,-0.7130106515049528 BAC,2004-06-10,42.10499954223633,0.7899413627860508 BAC,2004-06-14,41.275001525878906,-1.971257630640355 BAC,2004-06-15,42.1150016784668,2.0351305185566604 BAC,2004-06-16,41.96500015258789,-0.35617124516369447 BAC,2004-06-17,41.834999084472656,-0.3097845052842607 BAC,2004-06-18,42.255001068115234,1.003948829530299 BAC,2004-06-21,42.470001220703125,0.5088158730402359 BAC,2004-06-22,42.2599983215332,-0.4944734945464324 BAC,2004-06-23,42.3849983215332,0.295787990924512 BAC,2004-06-24,42.720001220703125,0.7903808244336563 BAC,2004-06-25,42.0,-1.6853960677187363 BAC,2004-06-28,42.36000061035156,0.8571443103608578 BAC,2004-06-29,42.28499984741211,-0.1770556228961051 BAC,2004-06-30,42.310001373291016,0.05912622908625931 BAC,2004-07-01,41.9900016784668,-0.7563216365817138 BAC,2004-07-02,42.1150016784668,0.2976899142733247 BAC,2004-07-06,41.83000183105469,-0.676718119562203 BAC,2004-07-07,42.1150016784668,0.6813287949715585 BAC,2004-07-08,41.80500030517578,-0.7360830130264895 BAC,2004-07-09,41.95500183105469,0.3588124023057082 BAC,2004-07-12,42.42499923706055,1.1202416529463077 BAC,2004-07-13,42.564998626708984,0.32999267452229475 BAC,2004-07-14,42.150001525878906,-0.9749726635012057 BAC,2004-07-15,41.92499923706055,-0.5338132400308782 BAC,2004-07-16,42.23500061035156,0.7394189121820771 BAC,2004-07-19,42.689998626708984,1.0773008400191797 BAC,2004-07-20,42.630001068115234,-0.14054242333990663 BAC,2004-07-21,41.95500183105469,-1.5833901481306922 BAC,2004-07-22,42.435001373291016,1.1440818049995638 BAC,2004-07-23,42.43000030517578,-0.011785243203465967 BAC,2004-07-26,42.6349983215332,0.48314403696201325 BAC,2004-07-27,42.5,-0.3166373328201133 BAC,2004-07-28,42.46500015258789,-0.08235258214613905 BAC,2004-07-29,42.48500061035156,0.0470986876057955 BAC,2004-07-30,42.505001068115234,0.04707651518498501 BAC,2004-08-02,42.834999084472656,0.7763745631451435 BAC,2004-08-03,42.904998779296875,0.16341705689353336 BAC,2004-08-04,42.54999923706055,-0.8274083494616669 BAC,2004-08-05,41.95000076293945,-1.4101021971311911 BAC,2004-08-06,41.95500183105469,0.011921497078137833 BAC,2004-08-09,41.96500015258789,0.02383105969929744 BAC,2004-08-10,42.5,1.274871548830725 BAC,2004-08-11,42.76499938964844,0.6235279756433787 BAC,2004-08-12,42.654998779296875,-0.25722111989130436 BAC,2004-08-13,42.47999954223633,-0.4102666558872037 BAC,2004-08-16,43.04999923706055,1.3418072056650798 BAC,2004-08-17,43.439998626708984,0.9059219432289822 BAC,2004-08-18,43.724998474121094,0.6560770175459307 BAC,2004-08-19,43.83000183105469,0.2401449070278172 BAC,2004-08-20,44.25,0.958243557835603 BAC,2004-08-23,44.150001525878906,-0.2259852522510597 BAC,2004-08-24,44.345001220703125,0.4416753977005472 BAC,2004-08-25,44.34000015258789,-0.011277636661555235 BAC,2004-08-26,44.099998474121094,-0.5412757727579542 BAC,2004-08-27,44.505001068115234,0.9183732607877637 BAC,2004-08-30,44.56999969482422,0.1460479162993522 BAC,2004-08-31,44.97999954223633,0.9199009428302096 BAC,2004-09-01,43.650001525878906,-2.9568653399130174 BAC,2004-09-02,43.849998474121094,0.4581831414681936 BAC,2004-09-03,43.61000061035156,-0.5473155578583855 BAC,2004-09-07,44.27000045776367,1.51341398343261 BAC,2004-09-08,44.11000061035156,-0.3614182194661586 BAC,2004-09-09,44.369998931884766,0.5894316888134243 BAC,2004-09-10,44.599998474121094,0.5183672476292367 BAC,2004-09-13,44.47999954223633,-0.26905591029200426 BAC,2004-09-14,44.349998474121094,-0.29226859139643846 BAC,2004-09-15,44.16999816894531,-0.405863159794273 BAC,2004-09-16,44.34000015258789,0.3848811199682167 BAC,2004-09-17,44.65999984741211,0.7216952948195798 BAC,2004-09-20,44.369998931884766,-0.6493527015633216 BAC,2004-09-21,44.68000030517578,0.6986733846149562 BAC,2004-09-22,43.91999816894531,-1.7009895502226091 BAC,2004-09-23,43.56999969482422,-0.7969000198378207 BAC,2004-09-24,43.97999954223633,0.9410141158683771 BAC,2004-09-27,43.81999969482422,-0.3638013848964561 BAC,2004-09-28,43.68000030517578,-0.31948742725567136 BAC,2004-09-29,43.59000015258789,-0.20604430393564854 BAC,2004-09-30,43.33000183105469,-0.5964632269398362 BAC,2004-10-01,44.15999984741211,1.9155273050613264 BAC,2004-10-04,44.349998474121094,0.430250514867514 BAC,2004-10-05,44.720001220703125,0.8342790514365817 BAC,2004-10-06,45.25,1.1851492952364096 BAC,2004-10-07,45.43000030517578,0.3977907296702332 BAC,2004-10-08,45.13999938964844,-0.6383467171016122 BAC,2004-10-11,45.40999984741211,0.5981401449145496 BAC,2004-10-12,45.529998779296875,0.2642566225236509 BAC,2004-10-13,45.0099983215332,-1.1421051432141116 BAC,2004-10-14,44.20000076293945,-1.7995947318359296 BAC,2004-10-15,44.9900016784668,1.7873323572196398 BAC,2004-10-18,44.97999954223633,-0.022231908996028782 BAC,2004-10-19,44.36000061035156,-1.3783880351145528 BAC,2004-10-20,43.720001220703125,-1.442739812539795 BAC,2004-10-21,43.90999984741211,0.4345805613084286 BAC,2004-10-22,43.79999923706055,-0.2505138026276832 BAC,2004-10-25,43.619998931884766,-0.4109596080163369 BAC,2004-10-26,43.869998931884766,0.5731316050474611 BAC,2004-10-27,44.36000061035156,1.1169402562047015 BAC,2004-10-28,44.52000045776367,0.36068495313494875 BAC,2004-10-29,44.790000915527344,0.6064700246798616 BAC,2004-11-01,45.11000061035156,0.7144444927065896 BAC,2004-11-02,45.16999816894531,0.13300278825529865 BAC,2004-11-03,45.63999938964844,1.0405163598750322 BAC,2004-11-04,46.25,1.336548243885205 BAC,2004-11-05,45.95000076293945,-0.6486469990498289 BAC,2004-11-08,45.970001220703125,0.04352656677168998 BAC,2004-11-09,45.93000030517578,-0.08701525878865857 BAC,2004-11-10,46.22999954223633,0.6531661987094317 BAC,2004-11-11,47.11000061035156,1.90352817830175 BAC,2004-11-12,47.439998626708984,0.7004839993250078 BAC,2004-11-15,47.33000183105469,-0.23186509030033164 BAC,2004-11-16,46.77000045776367,-1.183184769968848 BAC,2004-11-17,46.59000015258789,-0.3848627398204352 BAC,2004-11-18,46.40999984741211,-0.38634965569062096 BAC,2004-11-19,45.849998474121094,-1.2066394637625488 BAC,2004-11-22,46.2599983215332,0.8942199804947037 BAC,2004-11-23,46.400001525878906,0.3026442054161027 BAC,2004-11-24,46.459999084472656,0.12930507892394694 BAC,2004-11-26,46.470001220703125,0.021528489943101192 BAC,2004-11-29,46.34000015258789,-0.27975266774323826 BAC,2004-11-30,46.27000045776367,-0.15105674275728287 BAC,2004-12-01,46.59000015258789,0.6915921583279916 BAC,2004-12-02,46.41999816894531,-0.3648894249534296 BAC,2004-12-03,46.31999969482422,-0.21542110742259757 BAC,2004-12-06,46.5,0.388601697672053 BAC,2004-12-07,45.849998474121094,-1.3978527438256005 BAC,2004-12-08,46.11000061035156,0.5670711993092548 BAC,2004-12-09,46.20000076293945,0.19518575449266606 BAC,2004-12-10,45.880001068115234,-0.6926400206489047 BAC,2004-12-13,45.959999084472656,0.17436358869882262 BAC,2004-12-14,45.83000183105469,-0.28284868583012823 BAC,2004-12-15,45.93000030517578,0.2181943489544702 BAC,2004-12-16,46.09000015258789,0.34835585967560867 BAC,2004-12-17,45.20000076293945,-1.93100322564973 BAC,2004-12-20,45.52000045776367,0.7079639146523986 BAC,2004-12-21,46.310001373291016,1.73550287254578 BAC,2004-12-22,46.79999923706055,1.0580821620362446 BAC,2004-12-23,46.70000076293945,-0.2136719567335077 BAC,2004-12-27,46.65999984741211,-0.0856550639696918 BAC,2004-12-28,46.970001220703125,0.664383571163274 BAC,2004-12-29,46.86000061035156,-0.2341933308340538 BAC,2004-12-30,46.959999084472656,0.21339836282248115 BAC,2004-12-31,46.9900016784668,0.06388968181232357 BAC,2005-01-03,46.459999084472656,-1.1279050331190255 BAC,2005-01-04,45.81999969482422,-1.377527770684639 BAC,2005-01-05,45.290000915527344,-1.1566974745238712 BAC,2005-01-06,45.220001220703125,-0.15455882845923918 BAC,2005-01-07,44.72999954223633,-1.0835950137977002 BAC,2005-01-10,45.290000915527344,1.2519592645249933 BAC,2005-01-11,45.18000030517578,-0.242880565528647 BAC,2005-01-12,45.060001373291016,-0.2656018837410623 BAC,2005-01-13,44.5,-1.2427904044027716 BAC,2005-01-14,44.88999938964844,0.8764031228054803 BAC,2005-01-18,45.72999954223633,1.8712411762286552 BAC,2005-01-19,44.970001220703125,-1.66192505825693 BAC,2005-01-20,45.310001373291016,0.7560599140730373 BAC,2005-01-21,45.09000015258789,-0.48554670941327593 BAC,2005-01-24,45.220001220703125,0.28831463223619735 BAC,2005-01-25,45.59000015258789,0.8182196415230658 BAC,2005-01-26,45.77000045776367,0.3948240942604153 BAC,2005-01-27,45.529998779296875,-0.5243645970427036 BAC,2005-01-28,45.70000076293945,0.37338455567865747 BAC,2005-01-31,46.369998931884766,1.4660791198249923 BAC,2005-02-01,46.68000030517578,0.6685386681729133 BAC,2005-02-02,46.72999954223633,0.1071106185382753 BAC,2005-02-03,46.400001525878906,-0.7061802259577532 BAC,2005-02-04,46.88999938964844,1.0560298440857707 BAC,2005-02-07,46.63999938964844,-0.5331627282025297 BAC,2005-02-08,46.88999938964844,0.5360205902049886 BAC,2005-02-09,46.439998626708984,-0.959694537848077 BAC,2005-02-10,46.93000030517578,1.0551285378052944 BAC,2005-02-11,46.81999969482422,-0.23439294616717232 BAC,2005-02-14,46.93000030517578,0.23494363748088887 BAC,2005-02-15,47.060001373291016,0.2770105844233317 BAC,2005-02-16,46.77000045776367,-0.6162365215992893 BAC,2005-02-17,46.36000061035156,-0.8766299837485891 BAC,2005-02-18,45.7400016784668,-1.337357471359324 BAC,2005-02-22,45.20000076293945,-1.1805878786872892 BAC,2005-02-23,45.72999954223633,1.1725636512188498 BAC,2005-02-24,46.20000076293945,1.0277743831355934 BAC,2005-02-25,46.790000915527344,1.2770565862439964 BAC,2005-02-28,46.650001525878906,-0.29920792243878225 BAC,2005-03-01,47.08000183105469,0.9217583946642405 BAC,2005-03-02,46.56999969482422,-1.0832670271776923 BAC,2005-03-03,46.33000183105469,-0.5153486479326785 BAC,2005-03-04,46.779998779296875,0.9712862733809668 BAC,2005-03-07,46.470001220703125,-0.6626711557994769 BAC,2005-03-08,46.2599983215332,-0.45191068141474666 BAC,2005-03-09,45.70000076293945,-1.2105438368186894 BAC,2005-03-10,45.86000061035156,0.3501090694551179 BAC,2005-03-11,45.77000045776367,-0.19624978497617684 BAC,2005-03-14,45.79999923706055,0.06554244919563246 BAC,2005-03-15,45.540000915527344,-0.5676819342014694 BAC,2005-03-16,44.79999923706055,-1.6249487562361553 BAC,2005-03-17,44.779998779296875,-0.044643879697048305 BAC,2005-03-18,44.939998626708984,0.3573020361181456 BAC,2005-03-21,44.29999923706055,-1.424119735660312 BAC,2005-03-22,43.65999984741211,-1.4446939067055964 BAC,2005-03-23,43.97999954223633,0.7329356297356648 BAC,2005-03-24,43.75,-0.5229639486818316 BAC,2005-03-28,44.290000915527344,1.234287806919654 BAC,2005-03-29,43.88999938964844,-0.9031418324912943 BAC,2005-03-30,44.02000045776367,0.2961974707748505 BAC,2005-03-31,44.099998474121094,0.18173106661862892 BAC,2005-04-01,44.0099983215332,-0.20408198571867375 BAC,2005-04-04,44.15999984741211,0.3408351092926809 BAC,2005-04-05,44.310001373291016,0.3396773695589106 BAC,2005-04-06,44.599998474121094,0.6544732381906115 BAC,2005-04-07,44.83000183105469,0.5157026116650032 BAC,2005-04-08,44.68000030517578,-0.3346007578679089 BAC,2005-04-11,44.97999954223633,0.6714396486380281 BAC,2005-04-12,45.52000045776367,1.2005356181035154 BAC,2005-04-13,45.11000061035156,-0.9007026434293075 BAC,2005-04-14,44.68000030517578,-0.9532261125199559 BAC,2005-04-15,44.279998779296875,-0.8952585567296167 BAC,2005-04-18,44.72999954223633,1.0162619136065754 BAC,2005-04-19,44.93000030517578,0.4471289179214022 BAC,2005-04-20,44.22999954223633,-1.557980766046907 BAC,2005-04-21,44.38999938964844,0.3617450804161093 BAC,2005-04-22,44.369998931884766,-0.04505622446198121 BAC,2005-04-25,44.83000183105469,1.0367430927282761 BAC,2005-04-26,44.61000061035156,-0.49074550907273196 BAC,2005-04-27,44.869998931884766,0.5828251916070837 BAC,2005-04-28,44.689998626708984,-0.40115959318169914 BAC,2005-04-29,45.040000915527344,0.7831781149556294 BAC,2005-05-02,45.34000015258789,0.6660728929006821 BAC,2005-05-03,45.36000061035156,0.04411216959938624 BAC,2005-05-04,45.970001220703125,1.344798505607514 BAC,2005-05-05,45.849998474121094,-0.2610457763659757 BAC,2005-05-06,45.4900016784668,-0.7851620668155257 BAC,2005-05-09,45.72999954223633,0.5275837654741933 BAC,2005-05-10,45.380001068115234,-0.7653585777927518 BAC,2005-05-11,45.65999984741211,0.6170091950341794 BAC,2005-05-12,45.34000015258789,-0.7008315722593195 BAC,2005-05-13,45.130001068115234,-0.4631651604894649 BAC,2005-05-16,45.849998474121094,1.5953853068143342 BAC,2005-05-17,46.13999938964844,0.6324992915561989 BAC,2005-05-18,46.650001525878906,1.1053362439898295 BAC,2005-05-19,46.45000076293945,-0.4287261659112751 BAC,2005-05-20,46.56999969482422,0.25833999981439426 BAC,2005-05-23,46.54999923706055,-0.04294708588090668 BAC,2005-05-24,46.61000061035156,0.12889661498263205 BAC,2005-05-25,46.540000915527344,-0.15018170758974714 BAC,2005-05-26,46.709999084472656,0.3652732393664371 BAC,2005-05-27,46.650001525878906,-0.12844692735970442 BAC,2005-05-31,46.31999969482422,-0.7073994003443329 BAC,2005-06-01,46.290000915527344,-0.0647642044354968 BAC,2005-06-02,46.18000030517578,-0.2376336318340111 BAC,2005-06-03,45.779998779296875,-0.8661791321687651 BAC,2005-06-06,45.900001525878906,0.26212920441643917 BAC,2005-06-07,45.86000061035156,-0.08714796121475077 BAC,2005-06-08,45.90999984741211,0.10902580984541999 BAC,2005-06-09,46.09000015258789,0.3920721101590807 BAC,2005-06-10,46.0,-0.1952704540896799 BAC,2005-06-13,45.91999816894531,-0.1739170240319332 BAC,2005-06-14,45.970001220703125,0.10889166757770408 BAC,2005-06-15,46.599998474121094,1.3704529838781898 BAC,2005-06-16,46.43000030517578,-0.36480294959605475 BAC,2005-06-17,46.63999938964844,0.4522918007589194 BAC,2005-06-20,46.709999084472656,0.150085110935394 BAC,2005-06-21,47.08000183105469,0.7921274969689085 BAC,2005-06-22,47.06999969482422,-0.021244978422818583 BAC,2005-06-23,46.599998474121094,-0.9985154530493978 BAC,2005-06-24,46.75,0.3218916969754959 BAC,2005-06-27,46.400001525878906,-0.7486598376921783 BAC,2005-06-28,46.66999816894531,0.5818892978178392 BAC,2005-06-29,46.90999984741211,0.5142525988494517 BAC,2005-06-30,45.61000061035156,-2.7712625054128304 BAC,2005-07-01,44.97999954223633,-1.3812783593172173 BAC,2005-07-05,45.11000061035156,0.28901971862664855 BAC,2005-07-06,44.70000076293945,-0.9088890309569719 BAC,2005-07-07,44.68000030517578,-0.04474375262260022 BAC,2005-07-08,45.150001525878906,1.0519275234845527 BAC,2005-07-11,45.16999816894531,0.04428935191718164 BAC,2005-07-12,45.310001373291016,0.309947332346705 BAC,2005-07-13,45.75,0.9710849997200732 BAC,2005-07-14,45.810001373291016,0.13115054271259918 BAC,2005-07-15,45.97999954223633,0.3710940053462286 BAC,2005-07-18,45.08000183105469,-1.9573678124005234 BAC,2005-07-19,44.81999969482422,-0.5767571554341822 BAC,2005-07-20,44.86000061035156,0.08924791566200518 BAC,2005-07-21,44.599998474121094,-0.579585672521088 BAC,2005-07-22,44.849998474121094,0.5605381357693506 BAC,2005-07-25,44.65999984741211,-0.42363128912616954 BAC,2005-07-26,44.529998779296875,-0.29109061477698983 BAC,2005-07-27,44.150001525878906,-0.8533511426787599 BAC,2005-07-28,44.0099983215332,-0.3171080396534909 BAC,2005-07-29,43.599998474121094,-0.9316061418968569 BAC,2005-08-01,43.65999984741211,0.13761783346535328 BAC,2005-08-02,43.939998626708984,0.6413164916982295 BAC,2005-08-03,43.779998779296875,-0.36413257262791765 BAC,2005-08-04,43.709999084472656,-0.15988966828688334 BAC,2005-08-05,43.25,-1.0523886847576325 BAC,2005-08-08,42.939998626708984,-0.7167661810196901 BAC,2005-08-09,42.900001525878906,-0.09314648837739359 BAC,2005-08-10,42.75,-0.3496538940410465 BAC,2005-08-11,42.790000915527344,0.09356939304641099 BAC,2005-08-12,42.689998626708984,-0.23370480644713254 BAC,2005-08-15,43.18000030517578,1.1478137602005667 BAC,2005-08-16,43.720001220703125,1.250581083165514 BAC,2005-08-17,43.72999954223633,0.022868987314828004 BAC,2005-08-18,43.79999923706055,0.16007248012113173 BAC,2005-08-19,43.619998931884766,-0.4109596080163369 BAC,2005-08-22,43.7400016784668,0.2751094670346621 BAC,2005-08-23,43.34000015258789,-0.9144981950831244 BAC,2005-08-24,42.90999984741211,-0.9921557537191372 BAC,2005-08-25,43.06999969482422,0.37287310179694444 BAC,2005-08-26,42.84000015258789,-0.5340133361179666 BAC,2005-08-29,43.36000061035156,1.2138199250969484 BAC,2005-08-30,43.099998474121094,-0.5996359146000496 BAC,2005-08-31,43.029998779296875,-0.16241229072490038 BAC,2005-09-01,43.099998474121094,0.1626764973507333 BAC,2005-09-02,42.90999984741211,-0.4408320961381662 BAC,2005-09-06,43.349998474121094,1.0253988074425902 BAC,2005-09-07,43.310001373291016,-0.09226551842661523 BAC,2005-09-08,43.029998779296875,-0.6465079314608713 BAC,2005-09-09,42.95000076293945,-0.18591219759901412 BAC,2005-09-12,42.70000076293945,-0.5820721666103368 BAC,2005-09-13,42.65999984741211,-0.0936789574066288 BAC,2005-09-14,42.63999938964844,-0.046883398582298064 BAC,2005-09-15,42.72999954223633,0.2110697792592875 BAC,2005-09-16,43.68000030517578,2.2232641542633935 BAC,2005-09-19,43.38999938964844,-0.66392150526835 BAC,2005-09-20,43.0,-0.8988232199456547 BAC,2005-09-21,42.2599983215332,-1.7209341359692987 BAC,2005-09-22,42.189998626708984,-0.1656405527790783 BAC,2005-09-23,42.22999954223633,0.09481136958848779 BAC,2005-09-26,42.0,-0.544635436252594 BAC,2005-09-27,41.91999816894531,-0.19048055013021203 BAC,2005-09-28,41.599998474121094,-0.7633580839735754 BAC,2005-09-29,42.099998474121094,1.2019231210093517 BAC,2005-09-30,42.099998474121094,0.0 BAC,2005-10-03,42.04999923706055,-0.11876303770244068 BAC,2005-10-04,41.90999984741211,-0.33293553433658696 BAC,2005-10-05,41.959999084472656,0.11930144892051686 BAC,2005-10-06,42.22999954223633,0.6434710763937757 BAC,2005-10-07,42.27000045776367,0.0947215627775222 BAC,2005-10-10,42.09000015258789,-0.42583464212553324 BAC,2005-10-11,41.880001068115234,-0.49892868546294045 BAC,2005-10-12,41.88999938964844,0.023873737531521222 BAC,2005-10-13,42.0,0.26259396503773846 BAC,2005-10-14,42.04999923706055,0.11904580252510844 BAC,2005-10-17,42.04999923706055,0.0 BAC,2005-10-18,41.56999969482422,-1.1414971485024017 BAC,2005-10-19,42.439998626708984,2.09285287051153 BAC,2005-10-20,42.20000076293945,-0.5654992260496705 BAC,2005-10-21,42.2599983215332,0.1421743068934722 BAC,2005-10-24,43.380001068115234,2.6502668979315747 BAC,2005-10-25,43.18000030517578,-0.46104370220141355 BAC,2005-10-26,43.20000076293945,0.04631879949588136 BAC,2005-10-27,43.18000030517578,-0.046297355116786676 BAC,2005-10-28,43.97999954223633,1.8527078077965164 BAC,2005-10-31,43.7400016784668,-0.5456977404900809 BAC,2005-11-01,43.619998931884766,-0.27435469130562273 BAC,2005-11-02,44.08000183105469,1.0545687997109754 BAC,2005-11-03,44.0099983215332,-0.15881013297092128 BAC,2005-11-04,44.22999954223633,0.4998891822167728 BAC,2005-11-07,44.459999084472656,0.520008014055473 BAC,2005-11-08,44.38999938964844,-0.1574442111238472 BAC,2005-11-09,44.540000915527344,0.33791738666679727 BAC,2005-11-10,45.29999923706055,1.7063275839948489 BAC,2005-11-11,45.459999084472656,0.35320055211216506 BAC,2005-11-14,45.619998931884766,0.3519574365032474 BAC,2005-11-15,45.25,-0.8110454637169306 BAC,2005-11-16,44.970001220703125,-0.618781832700277 BAC,2005-11-17,45.34000015258789,0.8227683385394924 BAC,2005-11-18,45.560001373291016,0.4852254520571808 BAC,2005-11-21,45.84000015258789,0.6145714900285704 BAC,2005-11-22,46.099998474121094,0.5671865634113038 BAC,2005-11-23,46.709999084472656,1.3232117799179433 BAC,2005-11-25,46.9900016784668,0.5994489391613289 BAC,2005-11-28,46.560001373291016,-0.9150889334248125 BAC,2005-11-29,46.779998779296875,0.47250300583552285 BAC,2005-11-30,45.88999938964844,-1.9025211904073802 BAC,2005-12-01,45.880001068115234,-0.021787582624066548 BAC,2005-12-02,46.130001068115234,0.5448997257625265 BAC,2005-12-05,46.43000030517578,0.6503343379887783 BAC,2005-12-06,46.310001373291016,-0.2584512838596509 BAC,2005-12-07,45.86000061035156,-0.9717139917836182 BAC,2005-12-08,45.779998779296875,-0.17444795026153592 BAC,2005-12-09,45.900001525878906,0.26212920441643917 BAC,2005-12-12,45.7400016784668,-0.34858353397200226 BAC,2005-12-13,46.5,1.661561638925324 BAC,2005-12-14,46.779998779296875,0.6021479124663998 BAC,2005-12-15,46.68000030517578,-0.2137633106680359 BAC,2005-12-16,46.970001220703125,0.6212530283449702 BAC,2005-12-19,46.529998779296875,-0.9367733233362374 BAC,2005-12-20,46.689998626708984,0.34386385473816894 BAC,2005-12-21,46.63999938964844,-0.10708768158315118 BAC,2005-12-22,46.91999816894531,0.6003404437415538 BAC,2005-12-23,46.939998626708984,0.042626723239957975 BAC,2005-12-27,46.560001373291016,-0.8095382712724475 BAC,2005-12-28,46.27000045776367,-0.6228541816446387 BAC,2005-12-29,46.189998626708984,-0.1729021617964177 BAC,2005-12-30,46.150001525878906,-0.08659255687214484 BAC,2006-01-03,47.08000183105469,2.015168525301725 BAC,2006-01-04,46.58000183105469,-1.0620220487548737 BAC,2006-01-05,46.63999938964844,0.1288054019649154 BAC,2006-01-06,46.56999969482422,-0.150085110935394 BAC,2006-01-09,46.599998474121094,0.06441653316182627 BAC,2006-01-10,46.209999084472656,-0.8369085888812244 BAC,2006-01-11,46.099998474121094,-0.238045039019541 BAC,2006-01-12,45.79999923706055,-0.6507575856622982 BAC,2006-01-13,45.79999923706055,0.0 BAC,2006-01-17,45.310001373291016,-1.0698643491963922 BAC,2006-01-18,45.2599983215332,-0.11035764785318758 BAC,2006-01-19,45.13999938964844,-0.2651324267232136 BAC,2006-01-20,44.189998626708984,-2.1045652985925978 BAC,2006-01-23,43.959999084472656,-0.5204787268251132 BAC,2006-01-24,44.2400016784668,0.6369485892301574 BAC,2006-01-25,44.630001068115234,0.8815537406235308 BAC,2006-01-26,44.900001525878906,0.604975243786332 BAC,2006-01-27,44.79999923706055,-0.2227222392425121 BAC,2006-01-30,44.47999954223633,-0.7142850452539706 BAC,2006-01-31,44.22999954223633,-0.562050365496547 BAC,2006-02-01,43.95000076293945,-0.6330517345574438 BAC,2006-02-02,43.439998626708984,-1.16041439676271 BAC,2006-02-03,43.09000015258789,-0.8057055367996724 BAC,2006-02-06,43.369998931884766,0.6497999032382351 BAC,2006-02-07,43.4900016784668,0.276695295221252 BAC,2006-02-08,43.66999816894531,0.4138801644784529 BAC,2006-02-09,43.83000183105469,0.3663926467099232 BAC,2006-02-10,43.91999816894531,0.20533044519943644 BAC,2006-02-13,43.70000076293945,-0.5009048615157163 BAC,2006-02-14,44.15999984741211,1.0526294655417212 BAC,2006-02-15,44.36000061035156,0.45290027996043314 BAC,2006-02-16,44.689998626708984,0.7439089536000143 BAC,2006-02-17,44.65999984741211,-0.067126382230287 BAC,2006-02-21,44.54999923706055,-0.24630678622346025 BAC,2006-02-22,45.08000183105469,1.1896803660396804 BAC,2006-02-23,45.369998931884766,0.6432943412844061 BAC,2006-02-24,45.720001220703125,0.7714399318012433 BAC,2006-02-27,45.97999954223633,0.5686752287650254 BAC,2006-02-28,45.849998474121094,-0.2827339482589952 BAC,2006-03-01,45.599998474121094,-0.5452562885931322 BAC,2006-03-02,45.150001525878906,-0.986835445833556 BAC,2006-03-03,45.189998626708984,0.08858715277595408 BAC,2006-03-06,45.209999084472656,0.04425859343100136 BAC,2006-03-07,45.619998931884766,0.9068786899244285 BAC,2006-03-08,45.709999084472656,0.19728223300108372 BAC,2006-03-09,45.54999923706055,-0.35003248876996906 BAC,2006-03-10,45.95000076293945,0.8781592372749225 BAC,2006-03-13,45.939998626708984,-0.02176743430771788 BAC,2006-03-14,46.2599983215332,0.6965600879190514 BAC,2006-03-15,46.400001525878906,0.3026442054161027 BAC,2006-03-16,46.7599983215332,0.7758551375337985 BAC,2006-03-17,46.900001525878906,0.2994080611017358 BAC,2006-03-20,46.900001525878906,0.0 BAC,2006-03-21,46.56999969482422,-0.7036286147508841 BAC,2006-03-22,46.9900016784668,0.9018724208607942 BAC,2006-03-23,46.70000076293945,-0.6171545119570299 BAC,2006-03-24,46.900001525878906,0.4282671513319736 BAC,2006-03-27,46.81999969482422,-0.1705795915817654 BAC,2006-03-28,46.060001373291016,-1.6232343581523256 BAC,2006-03-29,45.970001220703125,-0.19539763331418714 BAC,2006-03-30,45.61000061035156,-0.7831207326342904 BAC,2006-03-31,45.540000915527344,-0.1534744439541491 BAC,2006-04-03,45.68000030517578,0.3074207001183993 BAC,2006-04-04,46.290000915527344,1.3353778596241428 BAC,2006-04-05,46.54999923706055,0.5616727508985342 BAC,2006-04-06,46.20000076293945,-0.7518764336357786 BAC,2006-04-07,45.7400016784668,-0.9956689975677557 BAC,2006-04-10,45.68000030517578,-0.1311792109515042 BAC,2006-04-11,45.560001373291016,-0.2626946827563148 BAC,2006-04-12,45.720001220703125,0.3511849047175497 BAC,2006-04-13,45.72999954223633,0.021868594195662006 BAC,2006-04-17,45.47999954223633,-0.5466870817899316 BAC,2006-04-18,45.959999084472656,1.0554079750826784 BAC,2006-04-19,46.04999923706055,0.19582279021039817 BAC,2006-04-20,46.279998779296875,0.49945612605184486 BAC,2006-04-21,46.869998931884766,1.2748491100907922 BAC,2006-04-24,47.06999969482422,0.42671382013494963 BAC,2006-04-25,47.09000015258789,0.0424908814390168 BAC,2006-04-26,47.709999084472656,1.3166254616176598 BAC,2006-04-27,49.040000915527344,2.7876794310975894 BAC,2006-04-28,49.91999816894531,1.794447873142957 BAC,2006-05-01,49.18000030517578,-1.4823675699368821 BAC,2006-05-02,49.459999084472656,0.5693346432684043 BAC,2006-05-03,49.29999923706055,-0.32349342978928997 BAC,2006-05-04,49.939998626708984,1.2981732242448585 BAC,2006-05-05,50.470001220703125,1.0612787516391498 BAC,2006-05-08,50.11000061035156,-0.7132962188316494 BAC,2006-05-09,50.189998626708984,0.1596448121792493 BAC,2006-05-10,50.16999816894531,-0.039849488565291136 BAC,2006-05-11,49.689998626708984,-0.9567461824892876 BAC,2006-05-12,49.20000076293945,-0.9861096343563802 BAC,2006-05-15,49.54999923706055,0.7113790014099619 BAC,2006-05-16,49.63999938964844,0.1816350231557129 BAC,2006-05-17,48.560001373291016,-2.1756608171567327 BAC,2006-05-18,48.119998931884766,-0.9061005538773759 BAC,2006-05-19,48.27000045776367,0.3117238761605856 BAC,2006-05-22,48.2599983215332,-0.020721226715592067 BAC,2006-05-23,48.22999954223633,-0.06216075495280027 BAC,2006-05-24,48.47999954223633,0.5183495798731341 BAC,2006-05-25,48.90999984741211,0.8869643342326317 BAC,2006-05-26,49.380001068115234,0.9609511800642512 BAC,2006-05-30,48.70000076293945,-1.3770763273937225 BAC,2006-05-31,48.400001525878906,-0.6160148508433827 BAC,2006-06-01,48.70000076293945,0.6198331148814962 BAC,2006-06-02,49.2599983215332,1.1498922994266358 BAC,2006-06-05,48.7400016784668,-1.055616444954477 BAC,2006-06-06,48.529998779296875,-0.4308635452154652 BAC,2006-06-07,48.849998474121094,0.6593853345834733 BAC,2006-06-08,49.029998779296875,0.36847555946422084 BAC,2006-06-09,48.790000915527344,-0.4894918820003591 BAC,2006-06-12,48.40999984741211,-0.7788502992101765 BAC,2006-06-13,47.06999969482422,-2.768023459639657 BAC,2006-06-14,46.63999938964844,-0.9135336901713753 BAC,2006-06-15,47.90999984741211,2.7229855797243907 BAC,2006-06-16,47.41999816894531,-1.0227544980742964 BAC,2006-06-19,47.13999938964844,-0.590465605458923 BAC,2006-06-20,47.08000183105469,-0.12727526383236043 BAC,2006-06-21,47.310001373291016,0.4885291701170136 BAC,2006-06-22,47.540000915527344,0.4861541652082302 BAC,2006-06-23,47.40999984741211,-0.27345617503505837 BAC,2006-06-26,47.459999084472656,0.1054613735951726 BAC,2006-06-27,47.29999923706055,-0.33712568583773583 BAC,2006-06-28,47.650001525878906,0.7399625675768018 BAC,2006-06-29,48.599998474121094,1.9936976239680604 BAC,2006-06-30,48.099998474121094,-1.0288066166632581 BAC,2006-07-03,48.810001373291016,1.4760975502980944 BAC,2006-07-05,48.869998931884766,0.1229206246787351 BAC,2006-07-06,49.060001373291016,0.3887915808450826 BAC,2006-07-07,48.79999923706055,-0.5299676497196759 BAC,2006-07-10,49.13999938964844,0.6967216350480587 BAC,2006-07-11,49.150001525878906,0.02035436783618394 BAC,2006-07-12,48.56999969482422,-1.1800647264462394 BAC,2006-07-13,47.97999954223633,-1.2147419318406238 BAC,2006-07-14,48.310001373291016,0.687790400590127 BAC,2006-07-17,48.220001220703125,-0.18629714350960613 BAC,2006-07-18,48.439998626708984,0.4562368320957244 BAC,2006-07-19,49.95000076293945,3.117262962509426 BAC,2006-07-20,49.650001525878906,-0.6005990640207015 BAC,2006-07-21,50.13999938964844,0.9869040256003547 BAC,2006-07-24,50.56999969482422,0.857599342660853 BAC,2006-07-25,50.810001373291016,0.4745929996344378 BAC,2006-07-26,50.9900016784668,0.3542615632960766 BAC,2006-07-27,51.02000045776367,0.05883266975756918 BAC,2006-07-28,51.65999984741211,1.2544088277267829 BAC,2006-07-31,51.529998779296875,-0.2516474419264725 BAC,2006-08-01,51.529998779296875,0.0 BAC,2006-08-02,51.959999084472656,0.8344659719816239 BAC,2006-08-03,51.970001220703125,0.01924968515532033 BAC,2006-08-04,52.31999969482422,0.6734625089476864 BAC,2006-08-07,52.15999984741211,-0.30581010769374917 BAC,2006-08-08,52.060001373291016,-0.19171486659054215 BAC,2006-08-09,51.540000915527344,-0.9988483366242362 BAC,2006-08-10,51.52000045776367,-0.038805699278998684 BAC,2006-08-11,51.400001525878906,-0.23291717938384027 BAC,2006-08-14,51.130001068115234,-0.5252927037905475 BAC,2006-08-15,52.150001525878906,1.9949157763654801 BAC,2006-08-16,52.29999923706055,0.2876274339267404 BAC,2006-08-17,52.13999938964844,-0.30592705496395034 BAC,2006-08-18,52.4900016784668,0.67127405622458 BAC,2006-08-21,52.459999084472656,-0.057158683624980444 BAC,2006-08-22,52.5,0.07625031686129269 BAC,2006-08-23,52.4900016784668,-0.019044421968006375 BAC,2006-08-24,52.5099983215332,0.03809609911789025 BAC,2006-08-25,52.130001068115234,-0.7236664741277266 BAC,2006-08-28,52.189998626708984,0.1150921875396671 BAC,2006-08-29,52.290000915527344,0.19161197825205978 BAC,2006-08-30,51.70000076293945,-1.128323087125238 BAC,2006-08-31,51.470001220703125,-0.4448733826735274 BAC,2006-09-01,51.65999984741211,0.3691443990729182 BAC,2006-09-05,51.75,0.17421632375866913 BAC,2006-09-06,51.650001525878906,-0.1932337664175776 BAC,2006-09-07,51.5099983215332,-0.2710613750428581 BAC,2006-09-08,51.65999984741211,0.29120856293292086 BAC,2006-09-11,51.18000030517578,-0.9291512653002321 BAC,2006-09-12,51.70000076293945,1.0160227719089754 BAC,2006-09-13,51.900001525878906,0.3868486653540337 BAC,2006-09-14,51.93000030517578,0.057801114479572036 BAC,2006-09-15,51.45000076293945,-0.924320314684246 BAC,2006-09-18,51.779998779296875,0.6413955519221748 BAC,2006-09-19,52.029998779296875,0.48281190786731987 BAC,2006-09-20,52.4900016784668,0.8841109167063044 BAC,2006-09-21,52.2400016784668,-0.47628118118837603 BAC,2006-09-22,52.43000030517578,0.3637033319378702 BAC,2006-09-25,52.970001220703125,1.0299464283505477 BAC,2006-09-26,53.47999954223633,0.962805946347367 BAC,2006-09-27,53.2400016784668,-0.44876190318586806 BAC,2006-09-28,53.52000045776367,0.5259180512199757 BAC,2006-09-29,53.56999969482422,0.09342159311078735 BAC,2006-10-02,53.619998931884766,0.09333439862866388 BAC,2006-10-03,54.40999984741211,1.4733325834842104 BAC,2006-10-04,54.81999969482422,0.7535376742545896 BAC,2006-10-05,54.52000045776367,-0.5472441421572438 BAC,2006-10-06,54.2400016784668,-0.5135707574210113 BAC,2006-10-09,54.5099983215332,0.4977814061786656 BAC,2006-10-10,54.630001068115234,0.22014813846475967 BAC,2006-10-11,54.040000915527344,-1.0799929362114602 BAC,2006-10-12,54.2599983215332,0.4071010404862019 BAC,2006-10-13,54.38999938964844,0.23958914879591564 BAC,2006-10-16,53.709999084472656,-1.2502303967762085 BAC,2006-10-17,53.68000030517578,-0.0558532485723795 BAC,2006-10-18,53.810001373291016,0.2421778453356227 BAC,2006-10-19,53.2599983215332,-1.0221204938136497 BAC,2006-10-20,53.619998931884766,0.6759305702155993 BAC,2006-10-23,53.65999984741211,0.07460073913496679 BAC,2006-10-24,53.43000030517578,-0.4286238220096106 BAC,2006-10-25,54.0,1.066815818020883 BAC,2006-10-26,54.18000030517578,0.33333389847367556 BAC,2006-10-27,53.70000076293945,-0.8859349197723687 BAC,2006-10-30,53.91999816894531,0.4096785900935984 BAC,2006-10-31,53.869998931884766,-0.09272855852829887 BAC,2006-11-01,53.58000183105469,-0.5383276528309611 BAC,2006-11-02,53.54999923706055,-0.055995880867532044 BAC,2006-11-03,53.43000030517578,-0.2240876444340234 BAC,2006-11-06,54.209999084472656,1.4598517215829387 BAC,2006-11-07,54.41999816894531,0.3873807194599399 BAC,2006-11-08,54.61000061035156,0.34914084490851316 BAC,2006-11-09,54.5099983215332,-0.18312083446379024 BAC,2006-11-10,54.77000045776367,0.47698063517964684 BAC,2006-11-13,54.459999084472656,-0.566005789118218 BAC,2006-11-14,54.83000183105469,0.6794027778225242 BAC,2006-11-15,54.47999954223633,-0.6383408300747573 BAC,2006-11-16,54.900001525878906,0.7709287576571411 BAC,2006-11-17,54.849998474121094,-0.09108023746454696 BAC,2006-11-20,54.900001525878906,0.09116326918661155 BAC,2006-11-21,54.720001220703125,-0.32786939922202496 BAC,2006-11-22,54.630001068115234,-0.1644739593935518 BAC,2006-11-24,54.560001373291016,-0.128134163382021 BAC,2006-11-27,53.91999816894531,-1.1730263714014644 BAC,2006-11-28,54.27000045776367,0.6491140591691202 BAC,2006-11-29,54.02000045776367,-0.4606596607541369 BAC,2006-11-30,53.849998474121094,-0.31470192928912954 BAC,2006-12-01,53.5,-0.6499507595887799 BAC,2006-12-04,52.650001525878906,-1.5887821946188652 BAC,2006-12-05,52.790000915527344,0.26590576560501233 BAC,2006-12-06,52.689998626708984,-0.189434148672174 BAC,2006-12-07,52.4900016784668,-0.3795728856610836 BAC,2006-12-08,51.65999984741211,-1.5812570099329681 BAC,2006-12-11,52.54999923706055,1.7228017659257189 BAC,2006-12-12,52.79999923706055,0.4757373998660164 BAC,2006-12-13,53.09000015258789,0.5492441661320902 BAC,2006-12-14,53.16999816894531,0.15068377496232355 BAC,2006-12-15,53.31999969482422,0.28211685357273364 BAC,2006-12-18,53.630001068115234,0.5813979277293768 BAC,2006-12-19,53.58000183105469,-0.09322997588055992 BAC,2006-12-20,53.65999984741211,0.14930573651279477 BAC,2006-12-21,53.5099983215332,-0.2795406751871954 BAC,2006-12-22,53.349998474121094,-0.2990092551502177 BAC,2006-12-26,53.70000076293945,0.6560492948994856 BAC,2006-12-27,53.77000045776367,0.13035324735513054 BAC,2006-12-28,53.650001525878906,-0.22317078456978168 BAC,2006-12-29,53.38999938964844,-0.4846265215948886 BAC,2007-01-03,53.33000183105469,-0.11237602412369485 BAC,2007-01-04,53.66999816894531,0.637532957466802 BAC,2007-01-05,53.2400016784668,-0.8011859607763516 BAC,2007-01-08,53.45000076293945,0.3944385384149873 BAC,2007-01-09,53.5,0.09354394077991657 BAC,2007-01-10,53.58000183105469,0.1495361328125 BAC,2007-01-11,53.2599983215332,-0.5972443049376941 BAC,2007-01-12,53.380001068115234,0.22531496500914905 BAC,2007-01-16,53.439998626708984,0.1123970726736978 BAC,2007-01-17,53.31999969482422,-0.22454890525538396 BAC,2007-01-18,53.290000915527344,-0.056261776947807984 BAC,2007-01-19,53.59000015258789,0.5629559615434987 BAC,2007-01-22,53.650001525878906,0.11196374905797501 BAC,2007-01-23,53.31999969482422,-0.6151012519459265 BAC,2007-01-24,53.20000076293945,-0.22505426213723645 BAC,2007-01-25,52.400001525878906,-1.503757942834183 BAC,2007-01-26,52.040000915527344,-0.6870240455503995 BAC,2007-01-29,51.459999084472656,-1.1145307856472941 BAC,2007-01-30,52.119998931884766,1.2825492793513416 BAC,2007-01-31,52.58000183105469,0.882584245197493 BAC,2007-02-01,52.84000015258789,0.4944813854678154 BAC,2007-02-02,52.7400016784668,-0.18924767947071652 BAC,2007-02-05,52.880001068115234,0.2654520007449923 BAC,2007-02-06,53.209999084472656,0.6240506991146866 BAC,2007-02-07,53.36000061035156,0.2819047706442701 BAC,2007-02-08,53.31999969482422,-0.07496423363905214 BAC,2007-02-09,52.9900016784668,-0.6189010094639125 BAC,2007-02-12,53.040000915527344,0.09435598316061 BAC,2007-02-13,53.72999954223633,1.3009023657595487 BAC,2007-02-14,54.04999923706055,0.5955698819105182 BAC,2007-02-15,53.849998474121094,-0.37002916884838477 BAC,2007-02-16,54.04999923706055,0.3714034700215807 BAC,2007-02-20,54.04999923706055,0.0 BAC,2007-02-21,53.90999984741211,-0.25901830087805555 BAC,2007-02-22,53.70000076293945,-0.3895364219384967 BAC,2007-02-23,52.86000061035156,-1.5642460719807127 BAC,2007-02-26,52.790000915527344,-0.13242469545207136 BAC,2007-02-27,50.79999923706055,-3.7696564575763647 BAC,2007-02-28,50.83000183105469,0.05906022528490151 BAC,2007-03-01,50.380001068115234,-0.885305423429128 BAC,2007-03-02,50.0099983215332,-0.7344238561681982 BAC,2007-03-05,49.63999938964844,-0.7398499186220819 BAC,2007-03-06,50.939998626708984,2.6188542567380457 BAC,2007-03-07,50.59000015258789,-0.687079865639384 BAC,2007-03-08,50.77000045776367,0.3558021439669323 BAC,2007-03-09,50.95000076293945,0.3545406806240381 BAC,2007-03-12,51.09000015258789,0.2747779932326777 BAC,2007-03-13,49.459999084472656,-3.1904503097416215 BAC,2007-03-14,49.77000045776367,0.6267718945193845 BAC,2007-03-15,50.099998474121094,0.6630460384212222 BAC,2007-03-16,49.619998931884766,-0.9580829478153974 BAC,2007-03-19,50.369998931884766,1.5114873360427827 BAC,2007-03-20,50.7599983215332,0.7742692037294496 BAC,2007-03-21,51.86000061035156,2.1670652584551364 BAC,2007-03-22,51.63999938964844,-0.424221400142466 BAC,2007-03-23,51.689998626708984,0.0968226910369907 BAC,2007-03-26,51.560001373291016,-0.2514940160025403 BAC,2007-03-27,51.84000015258789,0.5430542510457048 BAC,2007-03-28,50.77000045776367,-2.064042615113304 BAC,2007-03-29,51.189998626708984,0.8272565790002684 BAC,2007-03-30,51.02000045776367,-0.3320925444538214 BAC,2007-04-02,50.43000030517578,-1.15640953997308 BAC,2007-04-03,50.86000061035156,0.8526676632433894 BAC,2007-04-04,50.88999938964844,0.058983049423644296 BAC,2007-04-05,50.849998474121094,-0.07860270388504453 BAC,2007-04-09,50.86000061035156,0.01966988501593825 BAC,2007-04-10,51.06999969482422,0.41289634674113174 BAC,2007-04-11,50.5099983215332,-1.0965368643770956 BAC,2007-04-12,50.279998779296875,-0.4553544840215862 BAC,2007-04-13,50.41999816894531,0.27843952475608 BAC,2007-04-16,51.22999954223633,1.6065081370627787 BAC,2007-04-17,51.29999923706055,0.13663809379211855 BAC,2007-04-18,51.81999969482422,1.0136461315734424 BAC,2007-04-19,50.90999984741211,-1.7560784499637938 BAC,2007-04-20,51.040000915527344,0.25535468180097887 BAC,2007-04-23,50.5099983215332,-1.0384063175690628 BAC,2007-04-24,50.619998931884766,0.21777987330613424 BAC,2007-04-25,51.22999954223633,1.2050585207881825 BAC,2007-04-26,50.720001220703125,-0.995507175659327 BAC,2007-04-27,50.77000045776367,0.09857893504967574 BAC,2007-04-30,50.900001525878906,0.2560588279359566 BAC,2007-05-01,50.93000030517578,0.058936696262423816 BAC,2007-05-02,51.0099983215332,0.15707444704116114 BAC,2007-05-03,51.22999954223633,0.4312903900062448 BAC,2007-05-04,51.2400016784668,0.01952398266609201 BAC,2007-05-07,51.41999816894531,0.35128119551595116 BAC,2007-05-08,51.400001525878906,-0.03888884437667217 BAC,2007-05-09,51.45000076293945,0.097274777385703 BAC,2007-05-10,50.58000183105469,-1.6909599980248102 BAC,2007-05-11,50.95000076293945,0.731512294366099 BAC,2007-05-14,50.779998779296875,-0.33366433973880394 BAC,2007-05-15,50.939998626708984,0.31508438609364475 BAC,2007-05-16,51.119998931884766,0.3533574990742139 BAC,2007-05-17,51.130001068115234,0.019565994599868297 BAC,2007-05-18,51.279998779296875,0.29336535898329963 BAC,2007-05-21,51.22999954223633,-0.09750241468556853 BAC,2007-05-22,51.5,0.5270358387199803 BAC,2007-05-23,51.349998474121094,-0.2912650987939913 BAC,2007-05-24,51.04999923706055,-0.5842244322786794 BAC,2007-05-25,51.20000076293945,0.2938325722246171 BAC,2007-05-29,51.189998626708984,-0.0195354220340338 BAC,2007-05-30,50.810001373291016,-0.742327141262511 BAC,2007-05-31,50.709999084472656,-0.19681615059141677 BAC,2007-06-01,50.779998779296875,0.13803923503845628 BAC,2007-06-04,50.849998474121094,0.13784894940320758 BAC,2007-06-05,50.65999984741211,-0.37364529480896636 BAC,2007-06-06,50.33000183105469,-0.651397586560154 BAC,2007-06-07,49.790000915527344,-1.0729205163552247 BAC,2007-06-08,50.2599983215332,0.943959424309404 BAC,2007-06-11,50.04999923706055,-0.41782549042124195 BAC,2007-06-12,49.65999984741211,-0.7792195716152084 BAC,2007-06-13,50.36000061035156,1.4095867198757883 BAC,2007-06-14,50.08000183105469,-0.5559943921829902 BAC,2007-06-15,50.08000183105469,0.0 BAC,2007-06-18,49.90999984741211,-0.33946081754565594 BAC,2007-06-19,50.54999923706055,1.2823069356944217 BAC,2007-06-20,49.97999954223633,-1.127595852476937 BAC,2007-06-21,49.88999938964844,-0.1800723357586964 BAC,2007-06-22,48.95000076293945,-1.8841423896750364 BAC,2007-06-25,48.849998474121094,-0.20429476457551887 BAC,2007-06-26,48.79999923706055,-0.10235258673966241 BAC,2007-06-27,49.189998626708984,0.7991790896427986 BAC,2007-06-28,49.09000015258789,-0.20329025597247696 BAC,2007-06-29,48.88999938964844,-0.4074165050270584 BAC,2007-07-02,49.31999969482422,0.8795261005194899 BAC,2007-07-03,49.54999923706055,0.4663413293988006 BAC,2007-07-05,49.369998931884766,-0.3632700463114258 BAC,2007-07-06,49.150001525878906,-0.44560950124666876 BAC,2007-07-09,48.810001373291016,-0.6917602075940388 BAC,2007-07-10,48.36000061035156,-0.9219437620948234 BAC,2007-07-11,48.5099983215332,0.31016896048081666 BAC,2007-07-12,49.529998779296875,2.1026602619173884 BAC,2007-07-13,49.5,-0.060566888827406906 BAC,2007-07-16,49.619998931884766,0.24242208461568993 BAC,2007-07-17,49.79999923706055,0.3627575756760315 BAC,2007-07-18,49.36000061035156,-0.883531392469461 BAC,2007-07-19,49.27000045776367,-0.1823341804599088 BAC,2007-07-20,48.310001373291016,-1.9484454547460506 BAC,2007-07-23,48.150001525878906,-0.331194044429417 BAC,2007-07-24,47.150001525878906,-2.076843132523132 BAC,2007-07-25,47.93000030517578,1.6542921613030392 BAC,2007-07-26,47.22999954223633,-1.4604647579438135 BAC,2007-07-27,47.40999984741211,0.3811143487622015 BAC,2007-07-30,47.70000076293945,0.6116872315138355 BAC,2007-07-31,47.41999816894531,-0.5870075251899975 BAC,2007-08-01,47.630001068115234,0.4428572485847271 BAC,2007-08-02,47.779998779296875,0.3149227541841437 BAC,2007-08-03,47.0,-1.6324796969958255 BAC,2007-08-06,48.15999984741211,2.468084781727886 BAC,2007-08-07,48.66999816894531,1.0589666178344226 BAC,2007-08-08,49.70000076293945,2.116298813940265 BAC,2007-08-09,48.349998474121094,-2.7163023502909778 BAC,2007-08-10,48.59000015258789,0.4963840455863844 BAC,2007-08-13,48.5,-0.18522361042448976 BAC,2007-08-14,47.86000061035156,-1.3195863704091537 BAC,2007-08-15,48.22999954223633,0.7730859322319761 BAC,2007-08-16,49.849998474121094,3.358903062949614 BAC,2007-08-17,51.7599983215332,3.831494294636051 BAC,2007-08-20,51.349998474121094,-0.79211719611193 BAC,2007-08-21,51.29999923706055,-0.09736950057699367 BAC,2007-08-22,51.650001525878906,0.682265680357963 BAC,2007-08-23,51.83000183105469,0.3485000965306684 BAC,2007-08-24,51.869998931884766,0.07716978471359326 BAC,2007-08-27,50.869998931884766,-1.9278967044383255 BAC,2007-08-28,49.65999984741211,-2.3786103988184704 BAC,2007-08-29,50.54999923706055,1.7921856471669217 BAC,2007-08-30,50.209999084472656,-0.6726016967743553 BAC,2007-08-31,50.68000030517578,0.9360709605120698 BAC,2007-09-04,51.08000183105469,0.7892689886942472 BAC,2007-09-05,49.95000076293945,-2.2122181433208876 BAC,2007-09-06,49.790000915527344,-0.32032000994647314 BAC,2007-09-07,49.02000045776367,-1.5464961711288971 BAC,2007-09-10,48.959999084472656,-0.12240182115607068 BAC,2007-09-11,49.45000076293945,1.0008204404198917 BAC,2007-09-12,49.38999938964844,-0.1213374567548775 BAC,2007-09-13,49.86000061035156,0.9516121208975603 BAC,2007-09-14,49.95000076293945,0.18050571898549084 BAC,2007-09-17,49.5099983215332,-0.8808857551263816 BAC,2007-09-18,51.209999084472656,3.4336514251103845 BAC,2007-09-19,51.06999969482422,-0.27338291769446466 BAC,2007-09-20,50.790000915527344,-0.5482646974154015 BAC,2007-09-21,51.2400016784668,0.8860026675090671 BAC,2007-09-24,50.59000015258789,-1.2685431393185564 BAC,2007-09-25,50.220001220703125,-0.731367722413101 BAC,2007-09-26,50.40999984741211,0.378332580825691 BAC,2007-09-27,50.599998474121094,0.3769066202818916 BAC,2007-09-28,50.27000045776367,-0.6521700124678786 BAC,2007-10-01,50.63999938964844,0.7360233310434117 BAC,2007-10-02,51.720001220703125,2.1327050633327183 BAC,2007-10-03,51.93000030517578,0.40603070285427645 BAC,2007-10-04,52.400001525878906,0.9050668552687879 BAC,2007-10-05,52.709999084472656,0.5915983770356403 BAC,2007-10-08,52.43000030517578,-0.5312061926773137 BAC,2007-10-09,52.56999969482422,0.26702153124842365 BAC,2007-10-10,52.29999923706055,-0.5136017868195952 BAC,2007-10-11,52.41999816894531,0.22944346775388702 BAC,2007-10-12,52.06999969482422,-0.6676812024927536 BAC,2007-10-15,51.41999816894531,-1.248322507563826 BAC,2007-10-16,50.20000076293945,-2.3726126982685614 BAC,2007-10-17,50.029998779296875,-0.3386493646591382 BAC,2007-10-18,48.849998474121094,-2.3585855166242453 BAC,2007-10-19,47.56999969482422,-2.6202637037439636 BAC,2007-10-22,47.779998779296875,0.44145277658158566 BAC,2007-10-23,47.779998779296875,0.0 BAC,2007-10-24,47.47999954223633,-0.6278761923923182 BAC,2007-10-25,47.0,-1.0109510254087906 BAC,2007-10-26,48.029998779296875,2.1914867644614366 BAC,2007-10-29,47.97999954223633,-0.10410001734603158 BAC,2007-10-30,47.9900016784668,0.0208464700414579 BAC,2007-10-31,48.279998779296875,0.6042864986191443 BAC,2007-11-01,45.709999084472656,-5.323114664050632 BAC,2007-11-02,45.11000061035156,-1.3126197465291756 BAC,2007-11-05,44.45000076293945,-1.4630898658437586 BAC,2007-11-06,45.560001373291016,2.4971891817761938 BAC,2007-11-07,43.310001373291016,-4.938542432351712 BAC,2007-11-08,43.5,0.43869457558169955 BAC,2007-11-09,43.97999954223633,1.103447223531795 BAC,2007-11-12,43.97999954223633,0.0 BAC,2007-11-13,46.27000045776367,5.2069143687192065 BAC,2007-11-14,45.72999954223633,-1.1670648588393062 BAC,2007-11-15,44.08000183105469,-3.6081297347438146 BAC,2007-11-16,44.369998931884766,0.6578881324496022 BAC,2007-11-19,42.81999969482422,-3.493349728135109 BAC,2007-11-20,42.77000045776367,-0.11676608457937832 BAC,2007-11-21,42.13999938964844,-1.4729975715978227 BAC,2007-11-23,43.150001525878906,2.396777766633229 BAC,2007-11-26,41.880001068115234,-2.9432222777605155 BAC,2007-11-27,42.939998626708984,2.531035175643215 BAC,2007-11-28,44.849998474121094,4.448066857235711 BAC,2007-11-29,44.630001068115234,-0.4905182017627019 BAC,2007-11-30,46.130001068115234,3.360967878335175 BAC,2007-12-03,45.470001220703125,-1.43073885135524 BAC,2007-12-04,44.709999084472656,-1.6714363664552256 BAC,2007-12-05,45.22999954223633,1.1630518193060269 BAC,2007-12-06,45.959999084472656,1.6139720310070826 BAC,2007-12-07,45.369998931884766,-1.2837253358153777 BAC,2007-12-10,46.63999938964844,2.799207598991482 BAC,2007-12-11,44.650001525878906,-4.266719317777701 BAC,2007-12-12,43.43000030517578,-2.7323654625096006 BAC,2007-12-13,43.04999923706055,-0.8749736712987066 BAC,2007-12-14,42.15999984741211,-2.0673621496426486 BAC,2007-12-17,41.70000076293945,-1.0910794263223722 BAC,2007-12-18,41.5,-0.47961812777039814 BAC,2007-12-19,41.59000015258789,0.21686783756118544 BAC,2007-12-20,41.40999984741211,-0.43279707745944584 BAC,2007-12-21,41.91999816894531,1.2315825245410528 BAC,2007-12-24,42.279998779296875,0.8587801194568145 BAC,2007-12-26,42.29999923706055,0.04730477374910169 BAC,2007-12-27,41.459999084472656,-1.9858159993817126 BAC,2007-12-28,41.099998474121094,-0.8683082930563524 BAC,2007-12-31,41.2599983215332,0.3892940470858086 BAC,2008-01-02,40.560001373291016,-1.6965510826908226 BAC,2008-01-03,40.29999923706055,-0.641030886161853 BAC,2008-01-04,39.849998474121094,-1.1166272244631292 BAC,2008-01-07,39.900001525878906,0.12547817734618327 BAC,2008-01-08,38.40999984741211,-3.734339903471906 BAC,2008-01-09,38.7400016784668,0.859156033235231 BAC,2008-01-10,39.29999923706055,1.4455279667812126 BAC,2008-01-11,38.5,-2.035621507865415 BAC,2008-01-14,39.220001220703125,1.8701330407873362 BAC,2008-01-15,37.880001068115234,-3.416624454056727 BAC,2008-01-16,38.689998626708984,2.1383250679883226 BAC,2008-01-17,36.90999984741211,-4.600669016483461 BAC,2008-01-18,35.970001220703125,-2.546731591966911 BAC,2008-01-22,37.38999938964844,3.947728998485567 BAC,2008-01-23,40.56999969482422,8.504948802048329 BAC,2008-01-24,39.900001525878906,-1.6514621000374041 BAC,2008-01-25,39.47999954223633,-1.0526365102271118 BAC,2008-01-28,41.20000076293945,4.356639413997554 BAC,2008-01-29,41.939998626708984,1.796111286568669 BAC,2008-01-30,42.209999084472656,0.6437779365870755 BAC,2008-01-31,44.150001525878906,4.596073166274706 BAC,2008-02-01,45.029998779296875,1.9931986931011725 BAC,2008-02-04,44.029998779296875,-2.2207417879384073 BAC,2008-02-05,42.369998931884766,-3.7701564693039424 BAC,2008-02-06,42.33000183105469,-0.09439957950997391 BAC,2008-02-07,43.369998931884766,2.4568794137568517 BAC,2008-02-08,42.15999984741211,-2.7899449256916786 BAC,2008-02-11,42.13999938964844,-0.04743941611968783 BAC,2008-02-12,42.81999969482422,1.6136694708705157 BAC,2008-02-13,43.33000183105469,1.1910372252807777 BAC,2008-02-14,42.2400016784668,-2.5155783672427323 BAC,2008-02-15,42.70000076293945,1.0890129408000382 BAC,2008-02-19,42.66999816894531,-0.07026368491351853 BAC,2008-02-20,42.970001220703125,0.7030772548196396 BAC,2008-02-21,42.209999084472656,-1.7686807415409067 BAC,2008-02-22,42.599998474121094,0.9239502442725867 BAC,2008-02-25,42.939998626708984,0.7981224525029917 BAC,2008-02-26,42.720001220703125,-0.5123367793240186 BAC,2008-02-27,42.880001068115234,0.3745314673225364 BAC,2008-02-28,41.41999816894531,-3.404857422579577 BAC,2008-02-29,39.7400016784668,-4.056003294896559 BAC,2008-03-03,39.18000030517578,-1.4091629331622668 BAC,2008-03-04,38.779998779296875,-1.0209329320144622 BAC,2008-03-05,37.54999923706055,-3.1717369287102115 BAC,2008-03-06,36.52000045776367,-2.743006125763914 BAC,2008-03-07,36.7400016784668,0.602412973563804 BAC,2008-03-10,35.310001373291016,-3.8922162216826983 BAC,2008-03-11,37.720001220703125,6.8252612678601166 BAC,2008-03-12,37.029998779296875,-1.8292747059285186 BAC,2008-03-13,37.13999938964844,0.29705809877871303 BAC,2008-03-14,35.689998626708984,-3.904148591191392 BAC,2008-03-17,35.959999084472656,0.756515741532171 BAC,2008-03-18,38.93000030517578,8.259180468070571 BAC,2008-03-19,38.560001373291016,-0.9504210865253326 BAC,2008-03-20,41.86000061035156,8.558089002938484 BAC,2008-03-24,42.45000076293945,1.4094604490808127 BAC,2008-03-25,40.970001220703125,-3.486453511511889 BAC,2008-03-26,39.84000015258789,-2.7581182192989995 BAC,2008-03-27,38.63999938964844,-3.012050096243546 BAC,2008-03-28,38.06999969482422,-1.4751545130120225 BAC,2008-03-31,37.90999984741211,-0.42027803702310296 BAC,2008-04-01,40.86000061035156,7.78159001533425 BAC,2008-04-02,40.29999923706055,-1.370536869618022 BAC,2008-04-03,40.369998931884766,0.17369651649978834 BAC,2008-04-04,39.40999984741211,-2.378001262998386 BAC,2008-04-07,39.5,0.2283688224723468 BAC,2008-04-08,38.380001068115234,-2.835440333885486 BAC,2008-04-09,37.93000030517578,-1.172487624846108 BAC,2008-04-10,37.689998626708984,-0.6327489494748262 BAC,2008-04-11,36.939998626708984,-1.9899178225719405 BAC,2008-04-14,35.58000183105469,-3.6816373746992204 BAC,2008-04-15,35.58000183105469,0.0 BAC,2008-04-16,36.97999954223633,3.9347881931802053 BAC,2008-04-17,37.470001220703125,1.3250451177186928 BAC,2008-04-18,38.560001373291016,2.908994174213264 BAC,2008-04-21,37.61000061035156,-2.463694836892516 BAC,2008-04-22,37.0,-1.6219106632603175 BAC,2008-04-23,36.86000061035156,-0.3783767287795614 BAC,2008-04-24,37.869998931884766,2.7400930678486146 BAC,2008-04-25,38.29999923706055,1.135464265391728 BAC,2008-04-28,38.18000030517578,-0.31331314432155866 BAC,2008-04-29,37.86000061035156,-0.8381343432855792 BAC,2008-04-30,37.540000915527344,-0.8452184090475878 BAC,2008-05-01,39.38999938964844,4.928072533306449 BAC,2008-05-02,39.790000915527344,1.0154900535084277 BAC,2008-05-05,38.970001220703125,-2.0608184869486346 BAC,2008-05-06,39.2400016784668,0.6928417996051595 BAC,2008-05-07,38.0,-3.1600449169890243 BAC,2008-05-08,37.33000183105469,-1.763153076171875 BAC,2008-05-09,36.650001525878906,-1.8215919416593507 BAC,2008-05-12,37.439998626708984,2.155517238579807 BAC,2008-05-13,36.61000061035156,-2.216875125004192 BAC,2008-05-14,36.79999923706055,0.5189801243960179 BAC,2008-05-15,36.709999084472656,-0.2445656371026561 BAC,2008-05-16,36.16999816894531,-1.4709913620121862 BAC,2008-05-19,36.099998474121094,-0.19352971625062887 BAC,2008-05-20,35.38999938964844,-1.9667565498143524 BAC,2008-05-21,34.630001068115234,-2.1474945878510066 BAC,2008-05-22,34.72999954223633,0.2887625499184976 BAC,2008-05-23,33.93000030517578,-2.303481853167433 BAC,2008-05-27,34.16999816894531,0.7073323360180517 BAC,2008-05-28,33.869998931884766,-0.8779609398199884 BAC,2008-05-29,34.599998474121094,2.1552983916663715 BAC,2008-05-30,34.0099983215332,-1.7052028283445653 BAC,2008-06-02,33.58000183105469,-1.2643237627161685 BAC,2008-06-03,33.310001373291016,-0.8040513491395229 BAC,2008-06-04,31.989999771118164,-3.9627785882689004 BAC,2008-06-05,31.989999771118164,0.0 BAC,2008-06-06,30.5,-4.657704850824651 BAC,2008-06-09,29.610000610351562,-2.918030785732584 BAC,2008-06-10,29.6200008392334,0.033773146490045924 BAC,2008-06-11,28.850000381469727,-2.599596340131638 BAC,2008-06-12,29.440000534057617,2.0450611604388325 BAC,2008-06-13,29.780000686645508,1.1548918016987209 BAC,2008-06-16,30.31999969482422,1.8132941428065985 BAC,2008-06-17,29.239999771118164,-3.5620050612679144 BAC,2008-06-18,28.3700008392334,-2.9753725673558606 BAC,2008-06-19,28.139999389648438,-0.8107206301766756 BAC,2008-06-20,27.100000381469727,-3.695803236446704 BAC,2008-06-23,25.8799991607666,-4.501849459520047 BAC,2008-06-24,26.6200008392334,2.859357428375109 BAC,2008-06-25,26.610000610351562,-0.03756659867228951 BAC,2008-06-26,24.809999465942383,-6.76437844089699 BAC,2008-06-27,24.59000015258789,-0.8867364695291258 BAC,2008-06-30,23.8700008392334,-2.928016709583947 BAC,2008-07-01,23.809999465942383,-0.25136728605553715 BAC,2008-07-02,22.540000915527344,-5.333887353637423 BAC,2008-07-03,22.399999618530273,-0.6211237413953574 BAC,2008-07-07,21.530000686645508,-3.8839238691998235 BAC,2008-07-08,23.540000915527344,9.335811262321903 BAC,2008-07-09,22.059999465942383,-6.287176686593621 BAC,2008-07-10,22.360000610351562,1.359932691169563 BAC,2008-07-11,21.670000076293945,-3.0858699249685206 BAC,2008-07-14,20.149999618530273,-7.014307579197876 BAC,2008-07-15,18.520000457763672,-8.089326013026954 BAC,2008-07-16,22.670000076293945,22.40820472977134 BAC,2008-07-17,26.5,16.89457393390612 BAC,2008-07-18,27.489999771118164,3.7358481928987386 BAC,2008-07-21,28.559999465942383,3.892323403903375 BAC,2008-07-22,32.349998474121094,13.2703048986337 BAC,2008-07-23,33.439998626708984,3.369397848534228 BAC,2008-07-24,30.639999389648438,-8.373203803974294 BAC,2008-07-25,29.579999923706055,-3.4595283520158837 BAC,2008-07-28,28.059999465942383,-5.138608727802973 BAC,2008-07-29,32.220001220703125,14.82538073391595 BAC,2008-07-30,33.61000061035156,4.314088569168906 BAC,2008-07-31,32.900001525878906,-2.112463765484085 BAC,2008-08-01,33.33000183105469,1.3069917484275662 BAC,2008-08-04,32.619998931884766,-2.1302216026534593 BAC,2008-08-05,33.58000183105469,2.9429887510865615 BAC,2008-08-06,33.45000076293945,-0.38713835922131734 BAC,2008-08-07,31.520000457763672,-5.769806460853966 BAC,2008-08-08,32.25,2.3159883617848154 BAC,2008-08-11,33.380001068115234,3.503879280977462 BAC,2008-08-12,31.1299991607666,-6.740568709860972 BAC,2008-08-13,28.860000610351562,-7.291996824965985 BAC,2008-08-14,30.18000030517578,4.573803419639422 BAC,2008-08-15,30.700000762939453,1.722996860521886 BAC,2008-08-18,29.299999237060547,-4.56026544327962 BAC,2008-08-19,28.079999923706055,-4.163820290518494 BAC,2008-08-20,29.290000915527344,4.3091203529518785 BAC,2008-08-21,29.040000915527344,-0.8535336025458085 BAC,2008-08-22,30.209999084472656,4.028919187532565 BAC,2008-08-25,28.959999084472656,-4.1377028728295295 BAC,2008-08-26,29.020000457763672,0.20718706901887707 BAC,2008-08-27,29.649999618530273,2.1709136830770026 BAC,2008-08-28,31.43000030517578,6.003375074356043 BAC,2008-08-29,31.139999389648438,-0.9226882364350097 BAC,2008-09-02,32.630001068115234,4.784848129965291 BAC,2008-09-03,32.959999084472656,1.0113331460472441 BAC,2008-09-04,30.600000381469727,-7.160190438581404 BAC,2008-09-05,32.22999954223633,5.326794576622529 BAC,2008-09-08,34.72999954223633,7.756748481252185 BAC,2008-09-09,32.52000045776367,-6.363372051833749 BAC,2008-09-10,32.400001525878906,-0.3690004003555236 BAC,2008-09-11,33.060001373291016,2.0370364701524757 BAC,2008-09-12,33.7400016784668,2.056867141346075 BAC,2008-09-15,26.549999237060547,-21.310023958875433 BAC,2008-09-16,29.549999237060547,11.299435352948596 BAC,2008-09-17,27.200000762939453,-7.952617715041466 BAC,2008-09-18,30.579999923706055,12.426467154265364 BAC,2008-09-19,37.47999954223633,22.563765976929574 BAC,2008-09-22,34.150001525878906,-8.884733343192375 BAC,2008-09-23,33.29999923706055,-2.4890256247111053 BAC,2008-09-24,33.06999969482422,-0.6906893318494589 BAC,2008-09-25,34.369998931884766,3.9310530663960286 BAC,2008-09-26,36.70000076293945,6.779173417119799 BAC,2008-09-29,30.25,-17.574933593605856 BAC,2008-09-30,35.0,15.702479338842966 BAC,2008-10-01,38.130001068115234,8.942860194614966 BAC,2008-10-02,36.369998931884766,-4.615793566557757 BAC,2008-10-03,34.47999954223633,-5.196589071086056 BAC,2008-10-06,32.220001220703125,-6.554519581024976 BAC,2008-10-07,23.770000457763672,-26.22594799130504 BAC,2008-10-08,22.100000381469727,-7.02566278558272 BAC,2008-10-09,19.6299991607666,-11.176475918860874 BAC,2008-10-10,20.8700008392334,6.3168707665822055 BAC,2008-10-13,22.790000915527344,9.199808332947201 BAC,2008-10-14,26.530000686645508,16.41070478663307 BAC,2008-10-15,23.81999969482422,-10.214854586058985 BAC,2008-10-16,24.25,1.8052070137902332 BAC,2008-10-17,23.239999771118164,-4.164949397450868 BAC,2008-10-20,24.399999618530273,4.991393540604583 BAC,2008-10-21,23.969999313354492,-1.7622963602393793 BAC,2008-10-22,22.65999984741211,-5.465162717850136 BAC,2008-10-23,23.0,1.5004419897501453 BAC,2008-10-24,21.06999969482422,-8.391305674677307 BAC,2008-10-27,20.530000686645508,-2.562880949216906 BAC,2008-10-28,23.020000457763672,12.128590783427873 BAC,2008-10-29,22.31999969482422,-3.040837311119049 BAC,2008-10-30,22.780000686645508,2.060936371464006 BAC,2008-10-31,24.170000076293945,6.10184085930825 BAC,2008-11-03,23.610000610351562,-2.316919586986821 BAC,2008-11-04,24.530000686645508,3.8966541825949053 BAC,2008-11-05,21.75,-11.333064039247997 BAC,2008-11-06,20.1200008392334,-7.494249015018861 BAC,2008-11-07,20.489999771118164,1.8389608173538408 BAC,2008-11-10,19.479999542236328,-4.929234944675254 BAC,2008-11-11,18.690000534057617,-4.055436482253727 BAC,2008-11-12,17.0,-9.04227119190304 BAC,2008-11-13,17.100000381469727,0.5882375380572125 BAC,2008-11-14,16.420000076293945,-3.976609883077298 BAC,2008-11-17,15.029999732971191,-8.46528828784563 BAC,2008-11-18,15.1899995803833,1.0645365951745145 BAC,2008-11-19,13.0600004196167,-14.022378009261626 BAC,2008-11-20,11.25,-13.859114559429864 BAC,2008-11-21,11.470000267028809,1.9555579291449687 BAC,2008-11-24,14.59000015258789,27.201393312323674 BAC,2008-11-25,14.800000190734863,1.4393422614853435 BAC,2008-11-26,15.430000305175781,4.256757475147288 BAC,2008-11-28,16.25,5.314320664978611 BAC,2008-12-01,12.850000381469727,-20.92307457557091 BAC,2008-12-02,14.369999885559082,11.828789563938557 BAC,2008-12-03,15.050000190734863,4.732082885116351 BAC,2008-12-04,14.34000015258789,-4.717608167101983 BAC,2008-12-05,15.239999771118164,6.27614790065294 BAC,2008-12-08,17.84000015258789,17.0603702133715 BAC,2008-12-09,16.950000762939453,-4.988785773745263 BAC,2008-12-10,16.690000534057617,-1.5339245851263672 BAC,2008-12-11,14.90999984741211,-10.665072676380316 BAC,2008-12-12,14.930000305175781,0.13414123385886434 BAC,2008-12-15,14.109999656677246,-5.492301619138384 BAC,2008-12-16,15.100000381469727,7.0163058035510595 BAC,2008-12-17,14.619999885559082,-3.1788111508903483 BAC,2008-12-18,13.960000038146973,-4.514362876733157 BAC,2008-12-19,13.800000190734863,-1.1461307089892236 BAC,2008-12-22,13.529999732971191,-1.956525029216638 BAC,2008-12-23,12.75,-5.764964880748769 BAC,2008-12-24,13.529999732971191,6.117644964479929 BAC,2008-12-26,13.359999656677246,-1.256467698810615 BAC,2008-12-29,12.9399995803833,-3.1437132266993073 BAC,2008-12-30,13.239999771118164,2.318394130318646 BAC,2008-12-31,14.079999923706055,6.344412138286226 BAC,2009-01-02,14.329999923706055,1.7755681914392918 BAC,2009-01-05,13.979999542236328,-2.4424311467770687 BAC,2009-01-06,14.279999732971191,2.145924181388592 BAC,2009-01-07,13.710000038146973,-3.991594576210966 BAC,2009-01-08,13.539999961853027,-1.2399713772497045 BAC,2009-01-09,12.989999771118164,-4.062039824847918 BAC,2009-01-12,11.430000305175781,-12.009233975591515 BAC,2009-01-13,10.649999618530273,-6.824152806822803 BAC,2009-01-14,10.199999809265137,-4.225350473085165 BAC,2009-01-15,8.319999694824219,-18.431374015646806 BAC,2009-01-16,7.179999828338623,-13.70192197476614 BAC,2009-01-20,5.099999904632568,-28.969358961493807 BAC,2009-01-21,6.679999828338623,30.98039124022074 BAC,2009-01-22,5.710000038146973,-14.520955316145546 BAC,2009-01-23,6.239999771118164,9.281956732581541 BAC,2009-01-26,6.0,-3.846150319251662 BAC,2009-01-27,6.5,8.333333333333325 BAC,2009-01-28,7.389999866485596,13.692305638239933 BAC,2009-01-29,6.78000020980835,-8.254393338268606 BAC,2009-01-30,6.579999923706055,-2.949856635888637 BAC,2009-02-02,6.0,-8.814588608374653 BAC,2009-02-03,5.300000190734863,-11.666663487752283 BAC,2009-02-04,4.699999809265137,-11.320761507114863 BAC,2009-02-05,4.840000152587891,2.978730829877274 BAC,2009-02-06,6.130000114440918,26.65289093355254 BAC,2009-02-09,6.889999866485596,12.398038137948596 BAC,2009-02-10,5.559999942779541,-19.303337438008572 BAC,2009-02-11,6.070000171661377,9.172666081483417 BAC,2009-02-12,5.869999885559082,-3.2948975361816846 BAC,2009-02-13,5.570000171661377,-5.11072776399436 BAC,2009-02-17,4.900000095367432,-12.0287263132005 BAC,2009-02-18,4.570000171661377,-6.73469218945616 BAC,2009-02-19,3.930000066757202,-14.004378137069285 BAC,2009-02-20,3.7899999618530273,-3.5623435757265676 BAC,2009-02-23,3.9100000858306885,3.166230215975774 BAC,2009-02-24,4.730000019073486,20.971864839961697 BAC,2009-02-25,5.159999847412109,9.090905425045893 BAC,2009-02-26,5.320000171661377,3.1007815693931073 BAC,2009-02-27,3.950000047683716,-25.7518811987148 BAC,2009-03-02,3.630000114440918,-8.101264034931999 BAC,2009-03-03,3.6500000953674316,0.5509636445175214 BAC,2009-03-04,3.5899999141693115,-1.6438405378200405 BAC,2009-03-05,3.1700000762939453,-11.699160109104067 BAC,2009-03-06,3.140000104904175,-0.9463713144399533 BAC,2009-03-09,3.75,19.426747602431725 BAC,2009-03-10,4.789999961853027,27.733332316080727 BAC,2009-03-11,4.929999828338623,2.9227529770467164 BAC,2009-03-12,5.849999904632568,18.66125980381583 BAC,2009-03-13,5.760000228881836,-1.5384560208191234 BAC,2009-03-16,6.179999828338623,7.291659423046926 BAC,2009-03-17,6.269999980926514,1.4563131891232706 BAC,2009-03-18,7.670000076293945,22.32855023327376 BAC,2009-03-19,6.929999828338623,-9.647982276329802 BAC,2009-03-20,6.190000057220459,-10.678207639949822 BAC,2009-03-23,7.800000190734863,26.009694969814824 BAC,2009-03-24,7.21999979019165,-7.435902389235316 BAC,2009-03-25,7.699999809265137,6.648199903351304 BAC,2009-03-26,7.579999923706055,-1.5584401107996193 BAC,2009-03-27,7.340000152587891,-3.166223925248035 BAC,2009-03-30,6.03000020980835,-17.847410293549782 BAC,2009-03-31,6.820000171661377,13.101159773892213 BAC,2009-04-01,7.050000190734863,3.372434212380049 BAC,2009-04-02,7.239999771118164,2.6950294360700733 BAC,2009-04-03,7.599999904632568,4.972377691923668 BAC,2009-04-06,7.480000019073486,-1.5789458824326585 BAC,2009-04-07,7.360000133514404,-1.604276540816718 BAC,2009-04-08,7.059999942779541,-4.0760894740855536 BAC,2009-04-09,9.550000190734863,35.269125610998266 BAC,2009-04-13,11.020000457763672,15.392672645755145 BAC,2009-04-14,10.09000015258789,-8.439203870636769 BAC,2009-04-15,10.4399995803833,3.468775247794631 BAC,2009-04-16,10.34000015258789,-0.9578489637423804 BAC,2009-04-17,10.600000381469727,2.5145089462765835 BAC,2009-04-20,8.020000457763672,-24.339621045828007 BAC,2009-04-21,8.760000228881836,9.226929287788455 BAC,2009-04-22,8.260000228881836,-5.70776240794485 BAC,2009-04-23,8.819999694824219,6.779654363498611 BAC,2009-04-24,9.100000381469727,3.1746110695425322 BAC,2009-04-27,8.920000076293945,-1.978025248683668 BAC,2009-04-28,8.149999618530273,-8.632292053562285 BAC,2009-04-29,8.680000305175781,6.5030762141444765 BAC,2009-04-30,8.930000305175781,2.8801842305342884 BAC,2009-05-01,8.699999809265137,-2.5755933712268475 BAC,2009-05-04,10.380000114440918,19.310348758705164 BAC,2009-05-05,10.84000015258789,4.431599547932663 BAC,2009-05-06,12.6899995803833,17.06641514533327 BAC,2009-05-07,13.510000228881836,6.461786253847679 BAC,2009-05-08,14.170000076293945,4.885268958035649 BAC,2009-05-11,12.9399995803833,-8.680313968158714 BAC,2009-05-12,12.260000228881836,-5.255018342754248 BAC,2009-05-13,11.010000228881836,-10.195758374092668 BAC,2009-05-14,11.3100004196167,2.724797316060834 BAC,2009-05-15,10.670000076293945,-5.658711932607019 BAC,2009-05-18,11.729999542236328,9.93439042514568 BAC,2009-05-19,11.25,-4.092067868442695 BAC,2009-05-20,11.489999771118164,2.133331298828134 BAC,2009-05-21,11.40999984741211,-0.696256965184161 BAC,2009-05-22,11.069999694824219,-2.979843620813072 BAC,2009-05-26,10.979999542236328,-0.813009530885267 BAC,2009-05-27,10.90999984741211,-0.6375200158702521 BAC,2009-05-28,11.300000190734863,3.57470530501669 BAC,2009-05-29,11.270000457763672,-0.26548435809575777 BAC,2009-06-01,11.210000038146973,-0.532390569473018 BAC,2009-06-02,11.40999984741211,1.7841196127078351 BAC,2009-06-03,11.210000038146973,-1.752846730409896 BAC,2009-06-04,11.869999885559082,5.8875989756125735 BAC,2009-06-05,11.859999656677246,-0.0842479273652108 BAC,2009-06-08,12.0600004196167,1.6863471225047721 BAC,2009-06-09,12.0600004196167,0.0 BAC,2009-06-10,11.979999542236328,-0.6633571691278095 BAC,2009-06-11,12.970000267028809,8.263779320710007 BAC,2009-06-12,13.720000267028809,5.782575054424499 BAC,2009-06-15,13.329999923706055,-2.8425680446959034 BAC,2009-06-16,12.729999542236328,-4.501128168820811 BAC,2009-06-17,12.300000190734863,-3.3778426312961574 BAC,2009-06-18,12.899999618530273,4.878044052774633 BAC,2009-06-19,13.220000267028809,2.4806252555144903 BAC,2009-06-22,11.9399995803833,-9.682304544561005 BAC,2009-06-23,12.229999542236328,2.428810486136701 BAC,2009-06-24,12.350000381469727,0.9812006845869137 BAC,2009-06-25,12.350000381469727,0.0 BAC,2009-06-26,12.75,3.23886320789466 BAC,2009-06-29,13.1899995803833,3.4509771010454937 BAC,2009-06-30,13.199999809265137,0.07581674905212665 BAC,2009-07-01,13.050000190734863,-1.1363607628614325 BAC,2009-07-02,12.640000343322754,-3.1417612369323833 BAC,2009-07-06,12.149999618530273,-3.876587907304363 BAC,2009-07-07,12.149999618530273,0.0 BAC,2009-07-08,11.84000015258789,-2.5514360137887993 BAC,2009-07-09,11.970000267028809,1.0979739253846432 BAC,2009-07-10,11.880000114440918,-0.7518809572276686 BAC,2009-07-13,12.989999771118164,9.343431363506216 BAC,2009-07-14,12.90999984741211,-0.6158577761019357 BAC,2009-07-15,13.420000076293945,3.950427845931137 BAC,2009-07-16,13.170000076293945,-1.8628911965627881 BAC,2009-07-17,12.890000343322754,-2.1260419996138924 BAC,2009-07-20,12.239999771118164,-5.042673040278867 BAC,2009-07-21,12.1899995803833,-0.40849829795622794 BAC,2009-07-22,12.229999542236328,0.3281375162423883 BAC,2009-07-23,12.6899995803833,3.7612432981568134 BAC,2009-07-24,12.510000228881836,-1.4184346529034997 BAC,2009-07-27,13.09000015258789,4.636290272537402 BAC,2009-07-28,13.34000015258789,1.9098548287684647 BAC,2009-07-29,13.520000457763672,1.3493276095717377 BAC,2009-07-30,13.970000267028809,3.3284008434092183 BAC,2009-07-31,14.789999961853027,5.86971853364624 BAC,2009-08-03,15.319999694824219,3.5835005702379297 BAC,2009-08-04,15.640000343322754,2.088777120580798 BAC,2009-08-05,16.65999984741211,6.521735816488183 BAC,2009-08-06,16.700000762939453,0.24010153597664452 BAC,2009-08-07,16.420000076293945,-1.6766507416387855 BAC,2009-08-10,16.68000030517578,1.5834362221301523 BAC,2009-08-11,15.850000381469727,-4.97601863621373 BAC,2009-08-12,15.930000305175781,0.5047313677013054 BAC,2009-08-13,17.0,6.71688433349602 BAC,2009-08-14,17.389999389648438,2.294114056755525 BAC,2009-08-17,16.559999465942383,-4.772857693141264 BAC,2009-08-18,16.899999618530273,2.053141084256316 BAC,2009-08-19,16.75,-0.8875717273141515 BAC,2009-08-20,17.139999389648438,2.328354565065305 BAC,2009-08-21,17.459999084472656,1.8669761156320686 BAC,2009-08-24,17.350000381469727,-0.6300040593974154 BAC,2009-08-25,17.75,2.3054732549601775 BAC,2009-08-26,17.790000915527344,0.22535727057657606 BAC,2009-08-27,17.920000076293945,0.7307428559665485 BAC,2009-08-28,17.979999542236328,0.33481844691369833 BAC,2009-08-31,17.59000015258789,-2.1690734125565547 BAC,2009-09-01,16.459999084472656,-6.424110621448664 BAC,2009-09-02,16.270000457763672,-1.1543052082440108 BAC,2009-09-03,16.84000015258789,3.5033784805594603 BAC,2009-09-04,17.09000015258789,1.4845605566196074 BAC,2009-09-08,17.020000457763672,-0.40959446576492864 BAC,2009-09-09,17.040000915527344,0.1175114995637383 BAC,2009-09-10,17.219999313354492,1.0563285689916269 BAC,2009-09-11,16.969999313354492,-1.4518002901784066 BAC,2009-09-14,16.989999771118164,0.11785774055943499 BAC,2009-09-15,16.790000915527344,-1.1771563171578459 BAC,2009-09-16,17.25,2.7397204251921714 BAC,2009-09-17,17.610000610351562,2.0869600600090576 BAC,2009-09-18,17.6299991607666,0.11356359864793664 BAC,2009-09-21,17.25,-2.1554122453519065 BAC,2009-09-22,17.610000610351562,2.0869600600090576 BAC,2009-09-23,17.5,-0.6246485323055717 BAC,2009-09-24,16.979999542236328,-2.9714311872209853 BAC,2009-09-25,16.600000381469727,-2.237922090759692 BAC,2009-09-28,17.219999313354492,3.734933238777871 BAC,2009-09-29,17.15999984741211,-0.3484289682628039 BAC,2009-09-30,16.920000076293945,-1.3986000772276186 BAC,2009-10-01,16.209999084472656,-4.196223336996596 BAC,2009-10-02,16.34000015258789,0.8019807245995603 BAC,2009-10-05,16.959999084472656,3.7943630727969913 BAC,2009-10-06,17.0,0.2358544674920804 BAC,2009-10-07,17.350000381469727,2.058825773351325 BAC,2009-10-08,17.329999923706055,-0.11527641108891595 BAC,2009-10-09,17.5,0.9809583210753425 BAC,2009-10-12,18.030000686645508,3.0285753522600434 BAC,2009-10-13,17.809999465942383,-1.2201952985286146 BAC,2009-10-14,18.59000015258789,4.37956603051608 BAC,2009-10-15,18.100000381469727,-2.6358244599043346 BAC,2009-10-16,17.260000228881836,-4.6408847231177885 BAC,2009-10-19,17.15999984741211,-0.5793764782366151 BAC,2009-10-20,17.010000228881836,-0.874123658881587 BAC,2009-10-21,16.510000228881836,-2.939447344339441 BAC,2009-10-22,16.520000457763672,0.06057073739067498 BAC,2009-10-23,16.219999313354492,-1.8159875066358855 BAC,2009-10-26,15.399999618530273,-5.055485385557845 BAC,2009-10-27,15.449999809265137,0.32467657125587746 BAC,2009-10-28,15.010000228881836,-2.8478937593218623 BAC,2009-10-29,15.729999542236328,4.796797484180515 BAC,2009-10-30,14.579999923706055,-7.31086873488096 BAC,2009-11-02,14.630000114440918,0.3429368381104414 BAC,2009-11-03,14.800000190734863,1.1619964112381753 BAC,2009-11-04,14.699999809265137,-0.675678244466027 BAC,2009-11-05,15.130000114440918,2.9251721820075183 BAC,2009-11-06,15.050000190734863,-0.5287503179177033 BAC,2009-11-09,15.770000457763672,4.784054869793675 BAC,2009-11-10,16.030000686645508,1.648701466928859 BAC,2009-11-11,16.43000030517578,2.495318786002998 BAC,2009-11-12,16.059999465942383,-2.251983154965864 BAC,2009-11-13,15.979999542236328,-0.49813154649043234 BAC,2009-11-16,15.869999885559082,-0.6883583218291633 BAC,2009-11-17,15.770000457763672,-0.6301161217172058 BAC,2009-11-18,16.350000381469727,3.6778687816747535 BAC,2009-11-19,16.079999923706055,-1.6513789080376817 BAC,2009-11-20,16.09000015258789,0.0621904784159355 BAC,2009-11-23,16.290000915527344,1.2430128094640613 BAC,2009-11-24,16.100000381469727,-1.1663629427823508 BAC,2009-11-25,15.949999809265137,-0.931680550624292 BAC,2009-11-27,15.470000267028809,-3.009401554710378 BAC,2009-11-30,15.850000381469727,2.4563678596102756 BAC,2009-12-01,15.899999618530273,0.31545259215892685 BAC,2009-12-02,15.649999618530273,-1.572327081748126 BAC,2009-12-03,15.760000228881836,0.7028793165037239 BAC,2009-12-04,16.280000686645508,3.299495242460204 BAC,2009-12-07,15.890000343322754,-2.395579403400583 BAC,2009-12-08,15.40999984741211,-3.0207708341073114 BAC,2009-12-09,15.390000343322754,-0.12978263651777233 BAC,2009-12-10,15.210000038146973,-1.1695926001319301 BAC,2009-12-11,15.630000114440918,2.7613417175580413 BAC,2009-12-14,15.630000114440918,0.0 BAC,2009-12-15,15.1899995803833,-2.81510256452967 BAC,2009-12-16,15.279999732971191,0.592496083437144 BAC,2009-12-17,14.859999656677246,-2.7486916468176914 BAC,2009-12-18,15.029999732971191,1.1440113070094071 BAC,2009-12-21,15.279999732971191,1.6633400162448186 BAC,2009-12-22,15.329999923706055,0.3272263848733692 BAC,2009-12-23,15.1899995803833,-0.9132442532257312 BAC,2009-12-24,15.25,0.3949994817260327 BAC,2009-12-28,15.289999961853027,0.26229483182313995 BAC,2009-12-29,15.119999885559082,-1.111838304238577 BAC,2009-12-30,15.069999694824219,-0.33068909466472673 BAC,2009-12-31,15.0600004196167,-0.06635219250172852 BAC,2010-01-04,15.6899995803833,4.183261243113812 BAC,2010-01-05,16.200000762939453,3.2504856354093947 BAC,2010-01-06,16.389999389648438,1.1728309738332943 BAC,2010-01-07,16.93000030517578,3.29469759387786 BAC,2010-01-08,16.780000686645508,-0.8859989121466016 BAC,2010-01-11,16.93000030517578,0.8939190249834139 BAC,2010-01-12,16.360000610351562,-3.3668026258095285 BAC,2010-01-13,16.6200008392334,1.5892433935321693 BAC,2010-01-14,16.81999969482422,1.2033624879169702 BAC,2010-01-15,16.260000228881836,-3.329366683132007 BAC,2010-01-19,16.31999969482422,0.3690004003555236 BAC,2010-01-20,16.489999771118164,1.0416671536327193 BAC,2010-01-21,15.470000267028809,-6.185564088823458 BAC,2010-01-22,14.899999618530273,-3.684554871749912 BAC,2010-01-25,14.979999542236328,0.5369122533839699 BAC,2010-01-26,14.770000457763672,-1.4018630900525797 BAC,2010-01-27,15.1899995803833,2.8435958673167283 BAC,2010-01-28,15.369999885559082,1.1849921668743102 BAC,2010-01-29,15.180000305175781,-1.2361716447494286 BAC,2010-02-01,15.420000076293945,1.5810261284140648 BAC,2010-02-02,15.600000381469727,1.1673171484123834 BAC,2010-02-03,15.529999732971191,-0.4487220947871573 BAC,2010-02-04,14.75,-5.022535392033534 BAC,2010-02-05,15.0,1.6949152542372836 BAC,2010-02-08,14.479999542236328,-3.4666697184244755 BAC,2010-02-09,14.470000267028809,-0.06905577019082898 BAC,2010-02-10,14.670000076293945,1.382168663264327 BAC,2010-02-11,14.630000114440918,-0.2726650418882093 BAC,2010-02-12,14.449999809265137,-1.2303506751042859 BAC,2010-02-16,15.15999984741211,4.913495138537871 BAC,2010-02-17,15.65999984741211,3.2981530674972337 BAC,2010-02-18,15.880000114440918,1.4048548478444944 BAC,2010-02-19,15.880000114440918,0.0 BAC,2010-02-22,16.209999084472656,2.0780791413952393 BAC,2010-02-23,15.9399995803833,-1.6656355295416647 BAC,2010-02-24,16.329999923706055,2.446677249619955 BAC,2010-02-25,16.549999237060547,1.3472095185690813 BAC,2010-02-26,16.65999984741211,0.6646562865407102 BAC,2010-03-01,16.709999084472656,0.3001154712994447 BAC,2010-03-02,16.459999084472656,-1.4961101956750378 BAC,2010-03-03,16.3700008392334,-0.5467694425582148 BAC,2010-03-04,16.399999618530273,0.18325459840526914 BAC,2010-03-05,16.700000762939453,1.829275313337253 BAC,2010-03-08,16.739999771118164,0.2395150080919617 BAC,2010-03-09,16.799999237060547,0.35841975366033285 BAC,2010-03-10,17.110000610351562,1.845246353387675 BAC,2010-03-11,17.1200008392334,0.05844668921743956 BAC,2010-03-12,16.850000381469727,-1.5771054002808205 BAC,2010-03-15,16.850000381469727,0.0 BAC,2010-03-16,17.030000686645508,1.0682510451081706 BAC,2010-03-17,17.270000457763672,1.4092763443419365 BAC,2010-03-18,17.079999923706055,-1.1001767748778701 BAC,2010-03-19,16.81999969482422,-1.5222495904169797 BAC,2010-03-22,16.959999084472656,0.8323388358414618 BAC,2010-03-23,17.1299991607666,1.002358994521324 BAC,2010-03-24,17.56999969482422,2.5685963550153845 BAC,2010-03-25,17.739999771118164,0.967558789110412 BAC,2010-03-26,17.899999618530273,0.9019157242188935 BAC,2010-03-29,18.040000915527344,0.7821301674897141 BAC,2010-03-30,17.760000228881836,-1.5521101576248086 BAC,2010-03-31,17.850000381469727,0.5067576093919834 BAC,2010-04-01,18.040000915527344,1.0644287394798058 BAC,2010-04-05,18.1299991607666,0.498881600176615 BAC,2010-04-06,18.489999771118164,1.9856625869603128 BAC,2010-04-07,18.6200008392334,0.7030885328527692 BAC,2010-04-08,18.649999618530273,0.1611105152780956 BAC,2010-04-09,18.59000015258789,-0.32171296069501976 BAC,2010-04-12,18.65999984741211,0.3765448856893894 BAC,2010-04-13,18.670000076293945,0.05359179508901413 BAC,2010-04-14,19.399999618530273,3.910013600713569 BAC,2010-04-15,19.479999542236328,0.4123707488614681 BAC,2010-04-16,18.40999984741211,-5.492811704149458 BAC,2010-04-19,18.389999389648438,-0.10863909793287219 BAC,2010-04-20,18.610000610351562,1.1963090157956158 BAC,2010-04-21,18.280000686645508,-1.773239725325404 BAC,2010-04-22,18.540000915527344,1.422320673498545 BAC,2010-04-23,18.43000030517578,-0.5933150211413274 BAC,2010-04-26,18.049999237060547,-2.061861431486345 BAC,2010-04-27,17.469999313354492,-3.2132961120307946 BAC,2010-04-28,17.780000686645508,1.774478451490502 BAC,2010-04-29,18.299999237060547,2.9246261548550256 BAC,2010-04-30,17.829999923706055,-2.56830236584199 BAC,2010-05-03,18.059999465942383,1.2899581784659997 BAC,2010-05-04,17.559999465942383,-2.7685493620467794 BAC,2010-05-05,17.530000686645508,-0.17083587818471635 BAC,2010-05-06,16.280000686645508,-7.130632920923152 BAC,2010-05-07,16.18000030517578,-0.6142529315232625 BAC,2010-05-10,17.299999237060547,6.92211934956819 BAC,2010-05-11,17.15999984741211,-0.8092450625577285 BAC,2010-05-12,17.06999969482422,-0.5244764183460315 BAC,2010-05-13,16.8700008392334,-1.1716394795921459 BAC,2010-05-14,16.34000015258789,-3.1416755203290903 BAC,2010-05-17,16.350000381469727,0.06120091057804089 BAC,2010-05-18,15.949999809265137,-2.446486623070243 BAC,2010-05-19,16.309999465942383,2.2570511660327863 BAC,2010-05-20,15.300000190734863,-6.192515685341027 BAC,2010-05-21,15.989999771118164,4.5098011227551416 BAC,2010-05-24,15.399999618530273,-3.689807135917378 BAC,2010-05-25,15.489999771118164,0.5844165897224807 BAC,2010-05-26,15.470000267028809,-0.12911235884357497 BAC,2010-05-27,16.18000030517578,4.589528286306455 BAC,2010-05-28,15.739999771118164,-2.7194099243426195 BAC,2010-06-01,15.4399995803833,-1.9059732852432676 BAC,2010-06-02,15.890000343322754,2.914512792546864 BAC,2010-06-03,15.8100004196167,-0.5034608053968492 BAC,2010-06-04,15.350000381469727,-2.9095510812018333 BAC,2010-06-07,14.829999923706055,-3.387625047823506 BAC,2010-06-08,15.329999923706055,3.371544184573727 BAC,2010-06-09,15.010000228881836,-2.087408326267348 BAC,2010-06-10,15.460000038146973,2.9980000160110487 BAC,2010-06-11,15.600000381469727,0.9055649610433925 BAC,2010-06-14,15.40999984741211,-1.217952111612175 BAC,2010-06-15,15.800000190734863,2.530826393150476 BAC,2010-06-16,15.869999885559082,0.44303603784301426 BAC,2010-06-17,15.819999694824219,-0.3150610655036079 BAC,2010-06-18,15.819999694824219,0.0 BAC,2010-06-21,15.789999961853027,-0.18963169121303247 BAC,2010-06-22,15.579999923706055,-1.3299559129468674 BAC,2010-06-23,15.430000305175781,-0.9627703418793931 BAC,2010-06-24,15.020000457763672,-2.6571603324893056 BAC,2010-06-25,15.420000076293945,2.6631132246305533 BAC,2010-06-28,15.239999771118164,-1.1673171484123834 BAC,2010-06-29,14.569999694824219,-4.396326025960217 BAC,2010-06-30,14.369999885559082,-1.3726823160894353 BAC,2010-07-01,14.020000457763672,-2.4356258217311244 BAC,2010-07-02,13.84000015258789,-1.2838823059816984 BAC,2010-07-06,14.0600004196167,1.589597287595912 BAC,2010-07-07,14.710000038146973,4.623041245599002 BAC,2010-07-08,14.859999656677246,1.0197118840332031 BAC,2010-07-09,15.109999656677246,1.6823688141046844 BAC,2010-07-12,15.210000038146973,0.6618159082851793 BAC,2010-07-13,15.670000076293945,3.024326344466033 BAC,2010-07-14,15.670000076293945,0.0 BAC,2010-07-15,15.390000343322754,-1.7868521481042232 BAC,2010-07-16,13.979999542236328,-9.161798373176655 BAC,2010-07-19,13.609999656677246,-2.646637322420786 BAC,2010-07-20,13.770000457763672,1.1756120876015297 BAC,2010-07-21,13.359999656677246,-2.9774930098514507 BAC,2010-07-22,13.65999984741211,2.245510467396783 BAC,2010-07-23,13.739999771118164,0.5856509853564118 BAC,2010-07-26,14.149999618530273,2.983987294337087 BAC,2010-07-27,14.1899995803833,0.28268525039849557 BAC,2010-07-28,13.989999771118164,-1.4094419674375636 BAC,2010-07-29,14.029999732971191,0.28591824522832265 BAC,2010-07-30,14.039999961853027,0.07127747022215303 BAC,2010-08-02,14.4399995803833,2.8490001397228015 BAC,2010-08-03,14.34000015258789,-0.6925168331116782 BAC,2010-08-04,14.1899995803833,-1.046029083741118 BAC,2010-08-05,14.020000457763672,-1.1980206317598552 BAC,2010-08-06,13.960000038146973,-0.4279630360744635 BAC,2010-08-09,13.90999984741211,-0.35816755442860115 BAC,2010-08-10,13.630000114440918,-2.0129384330890843 BAC,2010-08-11,13.1899995803833,-3.2281770386152764 BAC,2010-08-12,13.0600004196167,-0.985588816545091 BAC,2010-08-13,13.229999542236328,1.3016777730288753 BAC,2010-08-16,13.1899995803833,-0.30234288161030687 BAC,2010-08-17,13.210000038146973,0.1516334981042533 BAC,2010-08-18,13.319999694824219,0.8326998967418398 BAC,2010-08-19,13.020000457763672,-2.252246576080019 BAC,2010-08-20,12.869999885559082,-1.152078087026076 BAC,2010-08-23,12.869999885559082,0.0 BAC,2010-08-24,12.640000343322754,-1.7870982461654972 BAC,2010-08-25,12.65999984741211,0.15822392045994338 BAC,2010-08-26,12.470000267028809,-1.500786592996206 BAC,2010-08-27,12.640000343322754,1.363272435073104 BAC,2010-08-30,12.319999694824219,-2.5316506313829312 BAC,2010-08-31,12.460000038146973,1.1363664512229699 BAC,2010-09-01,13.210000038146973,6.019261618810856 BAC,2010-09-02,13.279999732971191,0.5298992779869671 BAC,2010-09-03,13.5,1.6566285500940081 BAC,2010-09-07,13.210000038146973,-2.148147865577976 BAC,2010-09-08,13.369999885559082,1.2112024750194683 BAC,2010-09-09,13.5,0.9723269674918322 BAC,2010-09-10,13.550000190734863,0.3703717832212128 BAC,2010-09-13,13.949999809265137,2.9520266634666337 BAC,2010-09-14,13.680000305175781,-1.9354803425160716 BAC,2010-09-15,13.710000038146973,0.21929628875696494 BAC,2010-09-16,13.550000190734863,-1.1670302477528982 BAC,2010-09-17,13.399999618530273,-1.1070152774400377 BAC,2010-09-20,13.739999771118164,2.537314643783417 BAC,2010-09-21,13.649999618530273,-0.6550229555103315 BAC,2010-09-22,13.420000076293945,-1.68497837849092 BAC,2010-09-23,13.170000076293945,-1.8628911965627881 BAC,2010-09-24,13.600000381469727,3.264998501782723 BAC,2010-09-27,13.239999771118164,-2.6470632371604186 BAC,2010-09-28,13.270000457763672,0.22659129278046475 BAC,2010-09-29,13.109999656677246,-1.2057331994500209 BAC,2010-09-30,13.100000381469727,-0.0762721240989972 BAC,2010-10-01,13.300000190734863,1.5267160568028793 BAC,2010-10-04,13.149999618530273,-1.1278238349882397 BAC,2010-10-05,13.5600004196167,3.1178769047922605 BAC,2010-10-06,13.390000343322754,-1.2536878394783346 BAC,2010-10-07,13.3100004196167,-0.5974602065335177 BAC,2010-10-08,13.180000305175781,-0.9767100701914333 BAC,2010-10-11,13.149999618530273,-0.22762280691090986 BAC,2010-10-12,13.520000457763672,2.8136946765535464 BAC,2010-10-13,13.289999961853027,-1.7011870423315645 BAC,2010-10-14,12.600000381469727,-5.191870446680524 BAC,2010-10-15,11.979999542236328,-4.920641432243178 BAC,2010-10-18,12.34000015258789,3.005013556823233 BAC,2010-10-19,11.800000190734863,-4.376012602720925 BAC,2010-10-20,11.75,-0.4237304231073047 BAC,2010-10-21,11.359999656677246,-3.319151858065994 BAC,2010-10-22,11.4399995803833,0.704224701794165 BAC,2010-10-25,11.15999984741211,-2.4475502031601426 BAC,2010-10-26,11.300000190734863,1.2544833802593525 BAC,2010-10-27,11.539999961853027,2.123891743957196 BAC,2010-10-28,11.529999732971191,-0.08665709631623386 BAC,2010-10-29,11.449999809265137,-0.6938415052802349 BAC,2010-11-01,11.5,0.43668289578837616 BAC,2010-11-02,11.399999618530273,-0.8695685345193604 BAC,2010-11-03,11.520000457763672,1.0526389758675148 BAC,2010-11-04,12.130000114440918,5.295135698246867 BAC,2010-11-05,12.359999656677246,1.8961215174475576 BAC,2010-11-08,12.600000381469727,1.9417534907683054 BAC,2010-11-09,12.270000457763672,-2.619046934247493 BAC,2010-11-10,12.569999694824219,2.4449814659194047 BAC,2010-11-11,12.369999885559082,-1.591088417826203 BAC,2010-11-12,12.119999885559082,-2.0210186120684925 BAC,2010-11-15,12.100000381469727,-0.16501241153628055 BAC,2010-11-16,11.9399995803833,-1.3223206284477151 BAC,2010-11-17,11.619999885559082,-2.6800645399515655 BAC,2010-11-18,11.699999809265137,0.6884675085537362 BAC,2010-11-19,11.65999984741211,-0.34188002141121165 BAC,2010-11-22,11.300000190734863,-3.087475655131733 BAC,2010-11-23,11.09000015258789,-1.858407385861427 BAC,2010-11-24,11.279999732971191,1.7132513775391045 BAC,2010-11-26,11.119999885559082,-1.4184383971608927 BAC,2010-11-29,11.3100004196167,1.7086379137859486 BAC,2010-11-30,10.949999809265137,-3.1830291511497855 BAC,2010-12-01,11.289999961853027,3.105024278632462 BAC,2010-12-02,11.680000305175781,3.4543874636005167 BAC,2010-12-03,11.859999656677246,1.5410902979317687 BAC,2010-12-06,11.640000343322754,-1.8549689689968174 BAC,2010-12-07,11.569999694824219,-0.6013801240022376 BAC,2010-12-08,12.0,3.7165109465658874 BAC,2010-12-09,12.649999618530273,5.416663487752271 BAC,2010-12-10,12.800000190734863,1.1857753101024882 BAC,2010-12-13,12.539999961853027,-2.031251757871333 BAC,2010-12-14,12.399999618530273,-1.116430173434113 BAC,2010-12-15,12.289999961853027,-0.887094032751945 BAC,2010-12-16,12.520000457763672,1.8714442361638994 BAC,2010-12-17,12.569999694824219,0.39935491399716305 BAC,2010-12-20,12.619999885559082,0.39777400118354844 BAC,2010-12-21,12.979999542236328,2.852612202391458 BAC,2010-12-22,13.380000114440918,3.0816686156498463 BAC,2010-12-23,13.0600004196167,-2.3916269961675507 BAC,2010-12-27,13.270000457763672,1.607963486980779 BAC,2010-12-28,13.34000015258789,0.5275033339073198 BAC,2010-12-29,13.3100004196167,-0.22488555193436177 BAC,2010-12-30,13.279999732971191,-0.22539959203375926 BAC,2010-12-31,13.34000015258789,0.4518103977647847 BAC,2011-01-03,14.1899995803833,6.371809730680655 BAC,2011-01-04,14.239999771118164,0.3523621720467496 BAC,2011-01-05,14.5,1.825844333292559 BAC,2011-01-06,14.4399995803833,-0.4137959973565475 BAC,2011-01-07,14.25,-1.315786605987268 BAC,2011-01-10,14.399999618530273,1.0526289019668233 BAC,2011-01-11,14.6899995803833,2.0138886773291897 BAC,2011-01-12,14.989999771118164,2.042206938763136 BAC,2011-01-13,14.770000457763672,-1.467640538449999 BAC,2011-01-14,15.25,3.2498275379810204 BAC,2011-01-18,15.0,-1.6393442622950838 BAC,2011-01-19,14.369999885559082,-4.200000762939449 BAC,2011-01-20,14.539999961853027,1.1830207212790933 BAC,2011-01-21,14.25,-1.9944976796001934 BAC,2011-01-24,13.920000076293945,-2.315788938288099 BAC,2011-01-25,13.630000114440918,-2.0833330478704726 BAC,2011-01-26,13.550000190734863,-0.5869400075888098 BAC,2011-01-27,13.670000076293945,0.8856079990399834 BAC,2011-01-28,13.600000381469727,-0.5120679914670245 BAC,2011-01-31,13.729999542236328,0.955876155295754 BAC,2011-02-01,14.3100004196167,4.224332823873511 BAC,2011-02-02,14.239999771118164,-0.48917293113824867 BAC,2011-02-03,14.430000305175781,1.3342734347719487 BAC,2011-02-04,14.289999961853027,-0.9702033289114897 BAC,2011-02-07,14.670000076293945,2.659203047273073 BAC,2011-02-08,14.609999656677246,-0.4090008132560108 BAC,2011-02-09,14.640000343322754,0.20534351369265735 BAC,2011-02-10,14.489999771118164,-1.0245940484079563 BAC,2011-02-11,14.770000457763672,1.9323719190362798 BAC,2011-02-14,14.890000343322754,0.8124568844952496 BAC,2011-02-15,14.770000457763672,-0.8059092195581763 BAC,2011-02-16,14.84000015258789,0.47393156841388784 BAC,2011-02-17,14.8100004196167,-0.20215453276770656 BAC,2011-02-18,14.75,-0.40513448964677456 BAC,2011-02-22,14.180000305175781,-3.8644047106726642 BAC,2011-02-23,14.170000076293945,-0.0705234743766936 BAC,2011-02-24,13.970000267028809,-1.4114312504467152 BAC,2011-02-25,14.199999809265137,1.6463818027202093 BAC,2011-02-28,14.289999961853027,0.6338038999772921 BAC,2011-03-01,13.930000305175781,-2.5192418309185505 BAC,2011-03-02,13.829999923706055,-0.7178778124834029 BAC,2011-03-03,14.270000457763672,3.1814933946847646 BAC,2011-03-04,14.119999885559082,-1.0511602480221427 BAC,2011-03-07,14.029999732971191,-0.6373948535221774 BAC,2011-03-08,14.6899995803833,4.704204276362733 BAC,2011-03-09,14.59000015258789,-0.6807313182564445 BAC,2011-03-10,14.260000228881836,-2.2618226199779823 BAC,2011-03-11,14.380000114440918,0.8415139104699154 BAC,2011-03-14,14.229999542236328,-1.0431194089766005 BAC,2011-03-15,13.960000038146973,-1.8973964355231687 BAC,2011-03-16,13.6899995803833,-1.9341006950277295 BAC,2011-03-17,13.979999542236328,2.1183343370482888 BAC,2011-03-18,14.039999961853027,0.4291875649596877 BAC,2011-03-21,14.050000190734863,0.07122670163111078 BAC,2011-03-22,13.880000114440918,-1.2099649394029965 BAC,2011-03-23,13.649999618530273,-1.6570640779127177 BAC,2011-03-24,13.479999542236328,-1.2454218391564242 BAC,2011-03-25,13.34000015258789,-1.038571175093761 BAC,2011-03-28,13.369999885559082,0.22488555193436177 BAC,2011-03-29,13.350000381469727,-0.14958492341466956 BAC,2011-03-30,13.449999809265137,0.7490593628312725 BAC,2011-03-31,13.329999923706055,-0.892192470340547 BAC,2011-04-01,13.369999885559082,0.30007473429831677 BAC,2011-04-04,13.4399995803833,0.5235579313641159 BAC,2011-04-05,13.470000267028809,0.2232194016530853 BAC,2011-04-06,13.720000267028809,1.855976206711274 BAC,2011-04-07,13.609999656677246,-0.8017537041592471 BAC,2011-04-08,13.479999542236328,-0.9551808796493089 BAC,2011-04-11,13.489999771118164,0.07418567671684251 BAC,2011-04-12,13.470000267028809,-0.14825429524597533 BAC,2011-04-13,13.270000457763672,-1.484779549371551 BAC,2011-04-14,13.130000114440918,-1.0550138545085463 BAC,2011-04-15,12.819999694824219,-2.361008506585982 BAC,2011-04-18,12.420000076293945,-3.12012190368276 BAC,2011-04-19,12.34000015258789,-0.644121765013117 BAC,2011-04-20,12.270000457763672,-0.5672584599566544 BAC,2011-04-21,12.3100004196167,0.3259980469496826 BAC,2011-04-25,12.4399995803833,1.0560451367608525 BAC,2011-04-26,12.229999542236328,-1.688103257480189 BAC,2011-04-27,12.329999923706055,0.8176646378798003 BAC,2011-04-28,12.420000076293945,0.7299282493494097 BAC,2011-04-29,12.279999732971191,-1.1272169280415079 BAC,2011-05-02,12.34000015258789,0.48860277623297144 BAC,2011-05-03,12.600000381469727,2.1069710345774206 BAC,2011-05-04,12.489999771118164,-0.8730206906448656 BAC,2011-05-05,12.300000190734863,-1.5212136418341293 BAC,2011-05-06,12.3100004196167,0.08130267257531187 BAC,2011-05-09,12.180000305175781,-1.0560528839118066 BAC,2011-05-10,12.279999732971191,0.8210133439234601 BAC,2011-05-11,12.25,-0.2442975050776508 BAC,2011-05-12,12.199999809265137,-0.4081648223254186 BAC,2011-05-13,11.930000305175781,-2.2131107238567926 BAC,2011-05-16,11.859999656677246,-0.5867614979705005 BAC,2011-05-17,11.899999618530273,0.33726781628116154 BAC,2011-05-18,11.789999961853027,-0.9243668924657666 BAC,2011-05-19,11.6899995803833,-0.8481796589760893 BAC,2011-05-20,11.579999923706055,-0.9409722893560568 BAC,2011-05-23,11.420000076293945,-1.3816912648208612 BAC,2011-05-24,11.460000038146973,0.3502623606462141 BAC,2011-05-25,11.380000114440918,-0.6980796111671794 BAC,2011-05-26,11.460000038146973,0.7029870202245103 BAC,2011-05-27,11.6899995803833,2.006976801664284 BAC,2011-05-31,11.75,0.5132628038531761 BAC,2011-06-01,11.239999771118164,-4.34042747984541 BAC,2011-06-02,11.289999961853027,0.44484156363902017 BAC,2011-06-03,11.279999732971191,-0.08857598685230172 BAC,2011-06-06,10.829999923706055,-3.9893601056549377 BAC,2011-06-07,10.649999618530273,-1.6620526910787303 BAC,2011-06-08,10.539999961853027,-1.0328606630732096 BAC,2011-06-09,10.649999618530273,1.0436400102026955 BAC,2011-06-10,10.800000190734863,1.4084561274875451 BAC,2011-06-13,10.970000267028809,1.5740747527003274 BAC,2011-06-14,10.800000190734863,-1.5496816057962493 BAC,2011-06-15,10.5,-2.777779494783972 BAC,2011-06-16,10.600000381469727,0.9523845854259694 BAC,2011-06-17,10.680000305175781,0.7547162342173674 BAC,2011-06-20,10.600000381469727,-0.749062934645095 BAC,2011-06-21,10.829999923706055,2.169806924143125 BAC,2011-06-22,10.789999961853027,-0.3693440640333723 BAC,2011-06-23,10.710000038146973,-0.7414265429924627 BAC,2011-06-24,10.520000457763672,-1.774039026205032 BAC,2011-06-27,10.850000381469727,3.1368812675527824 BAC,2011-06-28,10.819999694824219,-0.2765040146610942 BAC,2011-06-29,11.140000343322754,2.9574922137161286 BAC,2011-06-30,10.960000038146973,-1.615801612462897 BAC,2011-07-01,11.09000015258789,1.1861324269018647 BAC,2011-07-05,11.0,-0.8115432944055367 BAC,2011-07-06,10.739999771118164,-2.3636384443803227 BAC,2011-07-07,10.920000076293945,1.6759805308360853 BAC,2011-07-08,10.699999809265137,-2.0146544458951365 BAC,2011-07-11,10.350000381469727,-3.271022747984964 BAC,2011-07-12,10.210000038146973,-1.3526602721040004 BAC,2011-07-13,10.199999809265137,-0.09794543432392055 BAC,2011-07-14,10.069999694824219,-1.2745109497240614 BAC,2011-07-15,10.0,-0.695131052091269 BAC,2011-07-18,9.720000267028809,-2.799997329711912 BAC,2011-07-19,9.569999694824219,-1.5432157210263253 BAC,2011-07-20,9.850000381469727,2.925817090641525 BAC,2011-07-21,10.229999542236328,3.857859350761794 BAC,2011-07-22,10.130000114440918,-0.9775115568925075 BAC,2011-07-25,10.010000228881836,-1.184599054327895 BAC,2011-07-26,10.0,-0.09990238414763208 BAC,2011-07-27,9.680000305175781,-3.1999969482421897 BAC,2011-07-28,9.789999961853027,1.1363600538156104 BAC,2011-07-29,9.710000038146973,-0.8171595916013907 BAC,2011-08-01,9.8100004196167,1.029870041986225 BAC,2011-08-02,9.489999771118164,-3.261984044961319 BAC,2011-08-03,9.539999961853027,0.5268724124423363 BAC,2011-08-04,8.829999923706055,-7.442348438008417 BAC,2011-08-05,8.170000076293945,-7.474517022816684 BAC,2011-08-08,6.510000228881836,-20.318235396701667 BAC,2011-08-09,7.599999904632568,16.74346601271859 BAC,2011-08-10,6.769999980926514,-10.921051764752388 BAC,2011-08-11,7.25,7.090103699051942 BAC,2011-08-12,7.190000057220459,-0.8275854176488462 BAC,2011-08-15,7.760000228881836,7.927679654035069 BAC,2011-08-16,7.400000095367432,-4.639176841445503 BAC,2011-08-17,7.460000038146973,0.8108100271120522 BAC,2011-08-18,7.010000228881836,-6.0321689941561285 BAC,2011-08-19,6.96999979019165,-0.5706196488465154 BAC,2011-08-22,6.420000076293945,-7.890957395316967 BAC,2011-08-23,6.300000190734863,-1.8691570737231822 BAC,2011-08-24,6.989999771118164,10.952373960211204 BAC,2011-08-25,7.650000095367432,9.44206503376881 BAC,2011-08-26,7.760000228881836,1.4379102240928976 BAC,2011-08-29,8.390000343322754,8.118557936327498 BAC,2011-08-30,8.119999885559082,-3.2181221300968565 BAC,2011-08-31,8.170000076293945,0.6157659044279784 BAC,2011-09-01,7.909999847412109,-3.1823773127769295 BAC,2011-09-02,7.25,-8.343866752766615 BAC,2011-09-06,6.989999771118164,-3.58621005354256 BAC,2011-09-07,7.480000019073486,7.010018082975389 BAC,2011-09-08,7.199999809265137,-3.7433183034006445 BAC,2011-09-09,6.980000019073486,-3.055552722495203 BAC,2011-09-12,7.050000190734863,1.002867786104522 BAC,2011-09-13,7.0,-0.709222544427357 BAC,2011-09-14,7.050000190734863,0.7142884390694659 BAC,2011-09-15,7.329999923706055,3.971627310580339 BAC,2011-09-16,7.230000019073486,-1.3642551933616964 BAC,2011-09-19,6.989999771118164,-3.319505495465791 BAC,2011-09-20,6.900000095367432,-1.2875490514692167 BAC,2011-09-21,6.380000114440918,-7.536231503469615 BAC,2011-09-22,6.059999942779541,-5.015676581839978 BAC,2011-09-23,6.309999942779541,4.125412580207599 BAC,2011-09-26,6.599999904632568,4.595878993388447 BAC,2011-09-27,6.480000019073486,-1.8181801105005113 BAC,2011-09-28,6.159999847412109,-4.938274239498086 BAC,2011-09-29,6.349999904632568,3.084416589722494 BAC,2011-09-30,6.119999885559082,-3.6220475988620437 BAC,2011-10-03,5.53000020980835,-9.64051775789917 BAC,2011-10-04,5.760000228881836,4.159132194345028 BAC,2011-10-05,5.769999980926514,0.17360679943270174 BAC,2011-10-06,6.28000020980835,8.838825486442081 BAC,2011-10-07,5.900000095367432,-6.050957034164095 BAC,2011-10-10,6.28000020980835,6.440679801671312 BAC,2011-10-11,6.369999885559082,1.4331158080244544 BAC,2011-10-12,6.579999923706055,3.2967039547841637 BAC,2011-10-13,6.21999979019165,-5.471126712591834 BAC,2011-10-14,6.190000057220459,-0.48231083574147293 BAC,2011-10-17,6.03000020980835,-2.5848117275132143 BAC,2011-10-18,6.639999866485596,10.11608018993142 BAC,2011-10-19,6.400000095367432,-3.61445445698767 BAC,2011-10-20,6.46999979019165,1.093745215330344 BAC,2011-10-21,6.460000038146973,-0.15455567803629444 BAC,2011-10-24,6.71999979019165,4.024763939773246 BAC,2011-10-25,6.460000038146973,-3.8690440500335543 BAC,2011-10-26,6.590000152587891,2.0123856605766877 BAC,2011-10-27,7.21999979019165,9.559933581433366 BAC,2011-10-28,7.349999904632568,1.8005556539977041 BAC,2011-10-31,6.829999923706055,-7.0748297642666325 BAC,2011-11-01,6.400000095367432,-6.295751583336751 BAC,2011-11-02,6.71999979019165,4.999995157122683 BAC,2011-11-03,6.909999847412109,2.8273818921509264 BAC,2011-11-04,6.489999771118164,-6.078148850484288 BAC,2011-11-07,6.449999809265137,-0.6163322536779647 BAC,2011-11-08,6.53000020980835,1.2403163241694326 BAC,2011-11-09,6.159999847412109,-5.666161569803374 BAC,2011-11-10,6.03000020980835,-2.1103837796095704 BAC,2011-11-11,6.210000038146973,2.985071676213824 BAC,2011-11-14,6.050000190734863,-2.576487060052457 BAC,2011-11-15,6.130000114440918,1.322312746842047 BAC,2011-11-16,5.900000095367432,-3.7520393928159534 BAC,2011-11-17,5.800000190734863,-1.6949136104436047 BAC,2011-11-18,5.78000020980835,-0.34482724601393455 BAC,2011-11-21,5.489999771118164,-5.017308445734492 BAC,2011-11-22,5.369999885559082,-2.185790356319839 BAC,2011-11-23,5.139999866485596,-4.2830544501872065 BAC,2011-11-25,5.170000076293945,0.5836616845840803 BAC,2011-11-28,5.25,1.5473872828915214 BAC,2011-11-29,5.079999923706055,-3.2380966913132414 BAC,2011-11-30,5.440000057220459,7.08661690789496 BAC,2011-12-01,5.53000020980835,1.6544145522284337 BAC,2011-12-02,5.639999866485596,1.9891438065796851 BAC,2011-12-05,5.789999961853027,2.659576221956539 BAC,2011-12-06,5.78000020980835,-0.17270729033782573 BAC,2011-12-07,5.889999866485596,1.9031081779302017 BAC,2011-12-08,5.590000152587891,-5.093373865841988 BAC,2011-12-09,5.71999979019165,2.3255748489304784 BAC,2011-12-12,5.449999809265137,-4.72027955996599 BAC,2011-12-13,5.320000171661377,-2.385314534924521 BAC,2011-12-14,5.230000019073486,-1.6917321369142813 BAC,2011-12-15,5.260000228881836,0.5736177762703853 BAC,2011-12-16,5.199999809265137,-1.1406923385144818 BAC,2011-12-19,4.989999771118164,-4.038462420187083 BAC,2011-12-20,5.170000076293945,3.6072207100612097 BAC,2011-12-21,5.230000019073486,1.1605404621686466 BAC,2011-12-22,5.46999979019165,4.588905740782012 BAC,2011-12-23,5.599999904632568,2.3766018176824 BAC,2011-12-27,5.480000019073486,-2.142855135761923 BAC,2011-12-28,5.289999961853027,-3.467154316772847 BAC,2011-12-29,5.460000038146973,3.2136120514147715 BAC,2011-12-30,5.559999942779541,1.8315000720495744 BAC,2012-01-03,5.800000190734863,4.316551266641588 BAC,2012-01-04,5.809999942779541,0.17240951234194224 BAC,2012-01-05,6.309999942779541,8.605852064101693 BAC,2012-01-06,6.179999828338623,-2.060223702373809 BAC,2012-01-09,6.269999980926514,1.4563131891232706 BAC,2012-01-10,6.630000114440918,5.741628941140875 BAC,2012-01-11,6.869999885559082,3.6199059875642536 BAC,2012-01-12,6.789999961853027,-1.1644821694133722 BAC,2012-01-13,6.610000133514404,-2.6509547768760244 BAC,2012-01-17,6.480000019073486,-1.9667187869147562 BAC,2012-01-18,6.800000190734863,4.938274239498086 BAC,2012-01-19,6.960000038146973,2.352938866532872 BAC,2012-01-20,7.070000171661377,1.5804616797630233 BAC,2012-01-23,7.25,2.5459663927607012 BAC,2012-01-24,7.289999961853027,0.5517236117658975 BAC,2012-01-25,7.349999904632568,0.8230444868793985 BAC,2012-01-26,7.300000190734863,-0.6802682251218939 BAC,2012-01-27,7.289999961853027,-0.13698943315820777 BAC,2012-01-30,7.070000171661377,-3.017829785224435 BAC,2012-01-31,7.130000114440918,0.8486554642535671 BAC,2012-02-01,7.360000133514404,3.225806667347042 BAC,2012-02-02,7.449999809265137,1.222821659213169 BAC,2012-02-03,7.840000152587891,5.2349040712421635 BAC,2012-02-06,7.96999979019165,1.6581586106327872 BAC,2012-02-07,7.849999904632568,-1.5056447768889702 BAC,2012-02-08,8.130000114440918,3.566881696942592 BAC,2012-02-09,8.180000305175781,0.615008487466695 BAC,2012-02-10,8.069999694824219,-1.3447506876248072 BAC,2012-02-13,8.25,2.230487137331938 BAC,2012-02-14,7.980000019073486,-3.2727270415334964 BAC,2012-02-15,7.78000020980835,-2.506263268008835 BAC,2012-02-16,8.09000015258789,3.984574992539458 BAC,2012-02-17,8.020000457763672,-0.8652619716184695 BAC,2012-02-21,8.109999656677246,1.1221844610551202 BAC,2012-02-22,7.949999809265137,-1.972871198340631 BAC,2012-02-23,8.020000457763672,0.8805113229934269 BAC,2012-02-24,7.880000114440918,-1.7456400914195425 BAC,2012-02-27,8.039999961853027,2.0304548869091166 BAC,2012-02-28,8.119999885559082,0.9950239314132636 BAC,2012-02-29,7.96999979019165,-1.847291840905041 BAC,2012-03-01,8.119999885559082,1.8820589625614614 BAC,2012-03-02,8.130000114440918,0.12315552983714895 BAC,2012-03-05,7.96999979019165,-1.9680236408000429 BAC,2012-03-06,7.710000038146973,-3.2622303499260874 BAC,2012-03-07,8.020000457763672,4.020757692385235 BAC,2012-03-08,8.0600004196167,0.49875261309126895 BAC,2012-03-09,8.050000190734863,-0.12407231217379522 BAC,2012-03-12,7.989999771118164,-0.745346809876557 BAC,2012-03-13,8.489999771118164,6.25782245710913 BAC,2012-03-14,8.84000015258789,4.122501659662947 BAC,2012-03-15,9.239999771118164,4.524882484455328 BAC,2012-03-16,9.800000190734863,6.060610752038276 BAC,2012-03-19,9.529999732971191,-2.755106658252271 BAC,2012-03-20,9.8100004196167,2.9380975287625954 BAC,2012-03-21,9.819999694824219,0.10192940652198335 BAC,2012-03-22,9.600000381469727,-2.240318942885977 BAC,2012-03-23,9.850000381469727,2.604166563186383 BAC,2012-03-26,9.930000305175781,0.8121819351048387 BAC,2012-03-27,9.600000381469727,-3.323261969428637 BAC,2012-03-28,9.75,1.5624959642690062 BAC,2012-03-29,9.529999732971191,-2.2564129951672673 BAC,2012-03-30,9.569999694824219,0.419726788812369 BAC,2012-04-02,9.680000305175781,1.1494317017695987 BAC,2012-04-03,9.489999771118164,-1.9628153725989694 BAC,2012-04-04,9.199999809265137,-3.055847933059097 BAC,2012-04-05,9.229999542236328,0.32608406079508434 BAC,2012-04-09,8.930000305175781,-3.250262751235855 BAC,2012-04-10,8.539999961853027,-4.3673049271533815 BAC,2012-04-11,8.859999656677246,3.747069042782347 BAC,2012-04-12,9.170000076293945,3.498876203489143 BAC,2012-04-13,8.680000305175781,-5.343508909938821 BAC,2012-04-16,8.789999961853027,1.2672771061039478 BAC,2012-04-17,8.920000076293945,1.4789546644493168 BAC,2012-04-18,8.920000076293945,0.0 BAC,2012-04-19,8.770000457763672,-1.6816100588263105 BAC,2012-04-20,8.359999656677246,-4.67503739664542 BAC,2012-04-23,8.180000305175781,-2.153102379109517 BAC,2012-04-24,8.210000038146973,0.3667448881659485 BAC,2012-04-25,8.260000228881836,0.6090157186667833 BAC,2012-04-26,8.270000457763672,0.12106814291443779 BAC,2012-04-27,8.25,-0.2418434904062905 BAC,2012-04-30,8.109999656677246,-1.6969738584576177 BAC,2012-05-01,8.3100004196167,2.46610075716569 BAC,2012-05-02,8.15999984741211,-1.8050609462124223 BAC,2012-05-03,8.0,-1.960782480441492 BAC,2012-05-04,7.739999771118164,-3.250002861022949 BAC,2012-05-07,7.960000038146973,2.8423807950193947 BAC,2012-05-08,7.789999961853027,-2.1356793401915652 BAC,2012-05-09,7.730000019073486,-0.7702174977324172 BAC,2012-05-10,7.699999809265137,-0.38810103149191644 BAC,2012-05-11,7.550000190734863,-1.9480470421542662 BAC,2012-05-14,7.349999904632568,-2.649010345029257 BAC,2012-05-15,7.300000190734863,-0.6802682251218939 BAC,2012-05-16,7.110000133514404,-2.602740441864737 BAC,2012-05-17,6.980000019073486,-1.8284122644124379 BAC,2012-05-18,7.019999980926514,0.5730653544946174 BAC,2012-05-21,6.829999923706055,-2.706553529012723 BAC,2012-05-22,6.980000019073486,2.1961946858418013 BAC,2012-05-23,7.170000076293945,2.722063849588352 BAC,2012-05-24,7.139999866485596,-0.41841296358613445 BAC,2012-05-25,7.150000095367432,0.14005923065596448 BAC,2012-05-29,7.440000057220459,4.055943468321366 BAC,2012-05-30,7.199999809265137,-3.22580975953628 BAC,2012-05-31,7.349999904632568,2.083334713070517 BAC,2012-06-01,7.019999980926514,-4.4897949386102916 BAC,2012-06-04,6.900000095367432,-1.7094000838336787 BAC,2012-06-05,7.099999904632568,2.8985479203023967 BAC,2012-06-06,7.639999866485596,7.6056333676947085 BAC,2012-06-07,7.420000076293945,-2.8795784559725424 BAC,2012-06-08,7.559999942779541,1.886790634044333 BAC,2012-06-11,7.28000020980835,-3.703700199609339 BAC,2012-06-12,7.489999771118164,2.884609275517347 BAC,2012-06-13,7.5,0.1335144083768558 BAC,2012-06-14,7.659999847412109,2.133331298828134 BAC,2012-06-15,7.900000095367432,3.1331625683570286 BAC,2012-06-18,7.760000228881836,-1.7721501872853374 BAC,2012-06-19,8.109999656677246,4.510301771548297 BAC,2012-06-20,8.140000343322754,0.36992216911879705 BAC,2012-06-21,7.820000171661377,-3.9312058742586364 BAC,2012-06-22,7.940000057220459,1.5345253570958395 BAC,2012-06-25,7.599999904632568,-4.2821177599199345 BAC,2012-06-26,7.619999885559082,0.26315764707212086 BAC,2012-06-27,7.769999980926514,1.9685052181129592 BAC,2012-06-28,7.739999771118164,-0.3861030872843396 BAC,2012-06-29,8.180000305175781,5.6847615900388115 BAC,2012-07-02,8.050000190734863,-1.5892433935321804 BAC,2012-07-03,8.0600004196167,0.12422644279370676 BAC,2012-07-05,7.820000171661377,-2.97767041514293 BAC,2012-07-06,7.659999847412109,-2.046039907122854 BAC,2012-07-09,7.559999942779541,-1.3054818097203102 BAC,2012-07-10,7.480000019073486,-1.0582000570312333 BAC,2012-07-11,7.630000114440918,2.0053488634350414 BAC,2012-07-12,7.480000019073486,-1.9659252046868803 BAC,2012-07-13,7.820000171661377,4.545456573809004 BAC,2012-07-16,7.809999942779541,-0.1278801619221892 BAC,2012-07-17,7.920000076293945,1.408452424075901 BAC,2012-07-18,7.53000020980835,-4.924240691018921 BAC,2012-07-19,7.260000228881836,-3.5856570173108393 BAC,2012-07-20,7.070000171661377,-2.6170805954605636 BAC,2012-07-23,7.090000152587891,0.282885154751189 BAC,2012-07-24,7.039999961853027,-0.7052212927895818 BAC,2012-07-25,7.070000171661377,0.42613934617767857 BAC,2012-07-26,7.170000076293945,1.4144257737559451 BAC,2012-07-27,7.309999942779541,1.9525783123556018 BAC,2012-07-30,7.28000020980835,-0.4103930671138234 BAC,2012-07-31,7.340000152587891,0.8241750144279303 BAC,2012-08-01,7.21999979019165,-1.6348822874878488 BAC,2012-08-02,7.179999828338623,-0.5540161082465245 BAC,2012-08-03,7.429999828338623,3.481894233663896 BAC,2012-08-06,7.639999866485596,2.8263801211140693 BAC,2012-08-07,7.670000076293945,0.3926729101128901 BAC,2012-08-08,7.670000076293945,0.0 BAC,2012-08-09,7.71999979019165,0.6518867457673494 BAC,2012-08-10,7.739999771118164,0.259067117487799 BAC,2012-08-13,7.71999979019165,-0.2583976940302213 BAC,2012-08-14,7.78000020980835,0.7772075291107017 BAC,2012-08-15,7.869999885559082,1.1568081404068398 BAC,2012-08-16,7.929999828338623,0.7623881023129053 BAC,2012-08-17,8.0,0.882726017360369 BAC,2012-08-20,8.149999618530273,1.874995231628418 BAC,2012-08-21,8.1899995803833,0.49079710092354567 BAC,2012-08-22,8.220000267028809,0.36630876901833087 BAC,2012-08-23,8.149999618530273,-0.8515893701283028 BAC,2012-08-24,8.15999984741211,0.12270220061236792 BAC,2012-08-27,8.069999694824219,-1.1029430670447038 BAC,2012-08-28,7.960000038146973,-1.363068907521714 BAC,2012-08-29,8.0,0.5025120811725348 BAC,2012-08-30,7.909999847412109,-1.1250019073486328 BAC,2012-08-31,7.989999771118164,1.0113770575131964 BAC,2012-09-04,8.0,0.12515931374597056 BAC,2012-09-05,7.949999809265137,-0.625002384185791 BAC,2012-09-06,8.350000381469727,5.031453859136192 BAC,2012-09-07,8.800000190734863,5.389219026429903 BAC,2012-09-10,8.579999923706055,-2.5000029802321744 BAC,2012-09-11,9.029999732971191,5.2447530683748855 BAC,2012-09-12,8.970000267028809,-0.6644459326317298 BAC,2012-09-13,9.399999618530273,4.7937495953263465 BAC,2012-09-14,9.550000190734863,1.5957508328925174 BAC,2012-09-17,9.300000190734863,-2.6178009948370717 BAC,2012-09-18,9.229999542236328,-0.752695129708425 BAC,2012-09-19,9.289999961853027,0.6500587496471422 BAC,2012-09-20,9.1899995803833,-1.076430375461268 BAC,2012-09-21,9.109999656677246,-0.8705106350257119 BAC,2012-09-24,9.100000381469727,-0.10976153221027296 BAC,2012-09-25,8.930000305175781,-1.8681326282152133 BAC,2012-09-26,8.819999694824219,-1.2318097042819387 BAC,2012-09-27,8.970000267028809,1.7006868185337254 BAC,2012-09-28,8.829999923706055,-1.5607618634901899 BAC,2012-10-01,8.960000038146973,1.472254989401578 BAC,2012-10-02,8.930000305175781,-0.33481844691370943 BAC,2012-10-03,9.109999656677246,2.015670160695726 BAC,2012-10-04,9.40999984741211,3.29308674029396 BAC,2012-10-05,9.319999694824219,-0.9564309675588523 BAC,2012-10-08,9.279999732971191,-0.42918415410722055 BAC,2012-10-09,9.210000038146973,-0.7543070780003824 BAC,2012-10-10,9.210000038146973,0.0 BAC,2012-10-11,9.34000015258789,1.4115104658248612 BAC,2012-10-12,9.119999885559082,-2.3554632059385128 BAC,2012-10-15,9.4399995803833,3.5087686276281227 BAC,2012-10-16,9.460000038146973,0.2118692653888754 BAC,2012-10-17,9.4399995803833,-0.2114213285731581 BAC,2012-10-18,9.470000267028809,0.3178038980833353 BAC,2012-10-19,9.4399995803833,-0.3167971045360929 BAC,2012-10-22,9.550000190734863,1.1652607546736249 BAC,2012-10-23,9.359999656677246,-1.9895343483024241 BAC,2012-10-24,9.3100004196167,-0.5341799027191008 BAC,2012-10-25,9.239999771118164,-0.7518866309719985 BAC,2012-10-26,9.119999885559082,-1.298700092333016 BAC,2012-10-31,9.319999694824219,2.192980392267585 BAC,2012-11-01,9.739999771118164,4.50643873440455 BAC,2012-11-02,9.850000381469727,1.129369742674391 BAC,2012-11-05,9.75,-1.015232259867238 BAC,2012-11-06,9.9399995803833,1.9487136449569231 BAC,2012-11-07,9.229999542236328,-7.142857828164962 BAC,2012-11-08,9.390000343322754,1.7334865549479606 BAC,2012-11-09,9.430000305175781,0.4259846686956781 BAC,2012-11-12,9.390000343322754,-0.4241777365698751 BAC,2012-11-13,9.329999923706055,-0.6389820811813496 BAC,2012-11-14,8.989999771118164,-3.644160293335097 BAC,2012-11-15,9.09000015258789,1.1123513238675997 BAC,2012-11-16,9.119999885559082,0.3300300601496664 BAC,2012-11-19,9.489999771118164,4.057016339933872 BAC,2012-11-20,9.630000114440918,1.4752407449874827 BAC,2012-11-21,9.770000457763672,1.45379378669801 BAC,2012-11-23,9.899999618530273,1.3305952372120844 BAC,2012-11-26,9.84000015258789,-0.6060552348919224 BAC,2012-11-27,9.65999984741211,-1.8292713656964943 BAC,2012-11-28,9.760000228881836,1.0352006526844537 BAC,2012-11-29,9.829999923706055,0.7172099711337587 BAC,2012-11-30,9.859999656677246,0.30518548529023803 BAC,2012-12-03,9.800000190734863,-0.6085138745593244 BAC,2012-12-04,9.90999984741211,1.1224454544525697 BAC,2012-12-05,10.460000038146973,5.549951556038524 BAC,2012-12-06,10.460000038146973,0.0 BAC,2012-12-07,10.640000343322754,1.7208442114658773 BAC,2012-12-10,10.569999694824219,-0.6579008105245476 BAC,2012-12-11,10.510000228881836,-0.5676392400632002 BAC,2012-12-12,10.609999656677246,0.9514693208151348 BAC,2012-12-13,10.539999961853027,-0.6597520932073331 BAC,2012-12-14,10.579999923706055,0.3795062808140237 BAC,2012-12-17,11.0,3.9697550030494133 BAC,2012-12-18,11.359999656677246,3.272724151611328 BAC,2012-12-19,11.1899995803833,-1.4964795900677785 BAC,2012-12-20,11.520000457763672,2.9490696135403116 BAC,2012-12-21,11.289999961853027,-1.9965320032226286 BAC,2012-12-24,11.25,-0.35429550033817536 BAC,2012-12-26,11.539999961853027,2.5777774386935848 BAC,2012-12-27,11.470000267028809,-0.6065831460624893 BAC,2012-12-28,11.359999656677246,-0.9590288386284174 BAC,2012-12-31,11.609999656677246,2.2007042918619657 BAC,2013-01-02,12.029999732971191,3.6175718235477383 BAC,2013-01-03,11.960000038146973,-0.5818761128677963 BAC,2013-01-04,12.109999656677246,1.254177408460233 BAC,2013-01-07,12.09000015258789,-0.16514867594011884 BAC,2013-01-08,11.979999542236328,-0.9098478822435419 BAC,2013-01-09,11.430000305175781,-4.590978781939736 BAC,2013-01-10,11.779999732971191,3.062112147424201 BAC,2013-01-11,11.630000114440918,-1.2733414425336376 BAC,2013-01-14,11.470000267028809,-1.3757510390170924 BAC,2013-01-15,11.550000190734863,0.6974709838152293 BAC,2013-01-16,11.779999732971191,1.9913379951355115 BAC,2013-01-17,11.279999732971191,-4.244482269388716 BAC,2013-01-18,11.140000343322754,-1.241129370235905 BAC,2013-01-22,11.350000381469727,1.8850990276032098 BAC,2013-01-23,11.420000076293945,0.6167373786039931 BAC,2013-01-24,11.529999732971191,0.9632194040487541 BAC,2013-01-25,11.619999885559082,0.7805737612510688 BAC,2013-01-28,11.479999542236328,-1.2048222435590672 BAC,2013-01-29,11.489999771118164,0.0871100111550005 BAC,2013-01-30,11.380000114440918,-0.9573512521187877 BAC,2013-01-31,11.319999694824219,-0.5272444553015454 BAC,2013-02-01,11.710000038146973,3.445232807745313 BAC,2013-02-04,11.479999542236328,-1.964137448004999 BAC,2013-02-05,11.880000114440918,3.4843256807889134 BAC,2013-02-06,11.930000305175781,0.4208770223333991 BAC,2013-02-07,11.84000015258789,-0.7544019303071137 BAC,2013-02-08,11.760000228881836,-0.6756750225933805 BAC,2013-02-11,11.859999656677246,0.8503352538192788 BAC,2013-02-12,12.25,3.288367239565493 BAC,2013-02-13,12.170000076293945,-0.6530606016820761 BAC,2013-02-14,12.130000114440918,-0.32867675926266937 BAC,2013-02-15,12.029999732971191,-0.8244054453938165 BAC,2013-02-19,12.1899995803833,1.330007073679229 BAC,2013-02-20,11.800000190734863,-3.1993388275094126 BAC,2013-02-21,11.420000076293945,-3.220339900835656 BAC,2013-02-22,11.4399995803833,0.17512700486641553 BAC,2013-02-25,11.029999732971191,-3.583914881563066 BAC,2013-02-26,11.130000114440918,0.9066217941130272 BAC,2013-02-27,11.300000190734863,1.5274040839709846 BAC,2013-02-28,11.229999542236328,-0.6194747550175239 BAC,2013-03-01,11.34000015258789,0.9795246200843266 BAC,2013-03-04,11.40999984741211,0.6172812511668679 BAC,2013-03-05,11.550000190734863,1.2269968904031758 BAC,2013-03-06,11.920000076293945,3.203462159731285 BAC,2013-03-07,12.260000228881836,2.852350255131886 BAC,2013-03-08,12.069999694824219,-1.5497596289600235 BAC,2013-03-11,12.149999618530273,0.6627997160626231 BAC,2013-03-12,12.010000228881836,-1.1522583871930392 BAC,2013-03-13,12.0600004196167,0.41632131375504144 BAC,2013-03-14,12.109999656677246,0.4145873575528203 BAC,2013-03-15,12.569999694824219,3.798514047796342 BAC,2013-03-18,12.5600004196167,-0.07954873071028823 BAC,2013-03-19,12.710000038146973,1.1942644388450718 BAC,2013-03-20,12.779999732971191,0.5507450402370218 BAC,2013-03-21,12.569999694824219,-1.6431928210858482 BAC,2013-03-22,12.5600004196167,-0.07954873071028823 BAC,2013-03-25,12.399999618530273,-1.273891685835693 BAC,2013-03-26,12.279999732971191,-0.9677410423445276 BAC,2013-03-27,12.229999542236328,-0.40716768584786456 BAC,2013-03-28,12.180000305175781,-0.4088245211119945 BAC,2013-04-01,12.149999618530273,-0.2463110500314114 BAC,2013-04-02,12.149999618530273,0.0 BAC,2013-04-03,11.8100004196167,-2.7983474040199408 BAC,2013-04-04,11.9399995803833,1.1007549208098988 BAC,2013-04-05,11.970000267028809,0.2512620410372257 BAC,2013-04-08,12.210000038146973,2.0050105744712443 BAC,2013-04-09,12.25,0.3276000141528179 BAC,2013-04-10,12.319999694824219,0.5714260801977122 BAC,2013-04-11,12.270000457763672,-0.4058379732067019 BAC,2013-04-12,12.170000076293945,-0.8149990035774879 BAC,2013-04-15,11.979999542236328,-1.5612204837017307 BAC,2013-04-16,12.279999732971191,2.5041753105013997 BAC,2013-04-17,11.699999809265137,-4.723126517248888 BAC,2013-04-18,11.4399995803833,-2.222224214704205 BAC,2013-04-19,11.65999984741211,1.9230793277829505 BAC,2013-04-22,11.720000267028809,0.5145833653678489 BAC,2013-04-23,12.069999694824219,2.986343172534256 BAC,2013-04-24,12.3100004196167,1.9884070493837447 BAC,2013-04-25,12.4399995803833,1.0560451367608525 BAC,2013-04-26,12.420000076293945,-0.16076772318298627 BAC,2013-04-29,12.380000114440918,-0.3220608825065585 BAC,2013-04-30,12.3100004196167,-0.5654256395568713 BAC,2013-05-01,12.140000343322754,-1.3809916368730635 BAC,2013-05-02,12.1899995803833,0.41185531834064815 BAC,2013-05-03,12.239999771118164,0.4101738511568698 BAC,2013-05-06,12.880000114440918,5.228761072634303 BAC,2013-05-07,12.899999618530273,0.15527565148800715 BAC,2013-05-08,13.020000457763672,0.9302390913331626 BAC,2013-05-09,12.90999984741211,-0.8448587287565812 BAC,2013-05-10,13.020000457763672,0.8520574101603229 BAC,2013-05-13,12.979999542236328,-0.3072266829567738 BAC,2013-05-14,13.34000015258789,2.773502488810853 BAC,2013-05-15,13.4399995803833,0.7496208894421263 BAC,2013-05-16,13.359999656677246,-0.5952375461590109 BAC,2013-05-17,13.430000305175781,0.5239569633038732 BAC,2013-05-20,13.510000228881836,0.5956807288770127 BAC,2013-05-21,13.4399995803833,-0.5181395063849625 BAC,2013-05-22,13.3100004196167,-0.9672556906649366 BAC,2013-05-23,13.210000038146973,-0.751317643253735 BAC,2013-05-24,13.239999771118164,0.2270986592320945 BAC,2013-05-28,13.350000381469727,0.830820334238358 BAC,2013-05-29,13.479999542236328,0.9737764573178875 BAC,2013-05-30,13.829999923706055,2.596442087205464 BAC,2013-05-31,13.65999984741211,-1.2292124167155416 BAC,2013-06-03,13.550000190734863,-0.8052683594874654 BAC,2013-06-04,13.359999656677246,-1.40221794378671 BAC,2013-06-05,13.09000015258789,-2.0209544238604216 BAC,2013-06-06,13.199999809265137,0.8403335018716485 BAC,2013-06-07,13.380000114440918,1.3636386952781576 BAC,2013-06-10,13.300000190734863,-0.5979067490418877 BAC,2013-06-11,13.119999885559082,-1.3533857337925004 BAC,2013-06-12,13.0600004196167,-0.4573130065986031 BAC,2013-06-13,13.210000038146973,1.14854221830627 BAC,2013-06-14,13.069999694824219,-1.0598057753101409 BAC,2013-06-17,13.210000038146973,1.0711579693318152 BAC,2013-06-18,13.270000457763672,0.4542045378004067 BAC,2013-06-19,13.1899995803833,-0.6028701930719693 BAC,2013-06-20,12.890000343322754,-2.2744446292986886 BAC,2013-06-21,12.6899995803833,-1.5515962576607478 BAC,2013-06-24,12.300000190734863,-3.073281343927814 BAC,2013-06-25,12.670000076293945,3.008129104240087 BAC,2013-06-26,12.760000228881836,0.7103405844194555 BAC,2013-06-27,13.010000228881836,1.9592476137589188 BAC,2013-06-28,12.859999656677246,-1.1529636400128052 BAC,2013-07-01,12.930000305175781,0.5443285409590937 BAC,2013-07-02,12.899999618530273,-0.2320238664920926 BAC,2013-07-03,12.829999923706055,-0.5426333092573676 BAC,2013-07-05,13.0600004196167,1.7926772975709104 BAC,2013-07-08,13.279999732971191,1.684527613215403 BAC,2013-07-09,13.529999732971191,1.8825301583350829 BAC,2013-07-10,13.369999885559082,-1.1825561756827474 BAC,2013-07-11,13.510000228881836,1.0471229956700912 BAC,2013-07-12,13.779999732971191,1.998515910548604 BAC,2013-07-15,13.880000114440918,0.7256921872825339 BAC,2013-07-16,13.920000076293945,0.28818416083016274 BAC,2013-07-17,14.3100004196167,2.801726588974174 BAC,2013-07-18,14.760000228881836,3.144652662960512 BAC,2013-07-19,14.75,-0.06775222714608953 BAC,2013-07-22,14.920000076293945,1.1525428901284496 BAC,2013-07-23,14.9399995803833,0.13404493288933228 BAC,2013-07-24,14.710000038146973,-1.5394882777528651 BAC,2013-07-25,14.829999923706055,0.8157708038605715 BAC,2013-07-26,14.729999542236328,-0.6743114091988245 BAC,2013-07-29,14.520000457763672,-1.4256557433726447 BAC,2013-07-30,14.520000457763672,0.0 BAC,2013-07-31,14.600000381469727,0.5509636445175214 BAC,2013-08-01,14.949999809265137,2.3972562921274143 BAC,2013-08-02,14.84000015258789,-0.7357836660912498 BAC,2013-08-05,14.800000190734863,-0.26954151914918567 BAC,2013-08-06,14.640000343322754,-1.0810800361494066 BAC,2013-08-07,14.529999732971191,-0.7513702716662407 BAC,2013-08-08,14.609999656677246,0.5505844815985705 BAC,2013-08-09,14.449999809265137,-1.0951392961805029 BAC,2013-08-12,14.40999984741211,-0.276816348657527 BAC,2013-08-13,14.510000228881836,0.6939651806289637 BAC,2013-08-14,14.600000381469727,0.6202629301738316 BAC,2013-08-15,14.319999694824219,-1.9178128721207721 BAC,2013-08-16,14.420000076293945,0.6983267011232641 BAC,2013-08-19,14.149999618530273,-1.8724026098137503 BAC,2013-08-20,14.289999961853027,0.9894017462687144 BAC,2013-08-21,14.34000015258789,0.34989636716822314 BAC,2013-08-22,14.569999694824219,1.603901951108555 BAC,2013-08-23,14.569999694824219,0.0 BAC,2013-08-26,14.489999771118164,-0.5490729264357785 BAC,2013-08-27,14.109999656677246,-2.6224991058891756 BAC,2013-08-28,14.119999885559082,0.07087334603232964 BAC,2013-08-29,14.170000076293945,0.354109002408709 BAC,2013-08-30,14.119999885559082,-0.35285949517045445 BAC,2013-09-03,14.25,0.9206807046356458 BAC,2013-09-04,14.319999694824219,0.49122592859101033 BAC,2013-09-05,14.369999885559082,0.34916335056163206 BAC,2013-09-06,14.359999656677246,-0.06959101573748017 BAC,2013-09-09,14.479999542236328,0.8356538191369944 BAC,2013-09-10,14.609999656677246,0.8977908739687734 BAC,2013-09-11,14.649999618530273,0.27378482404512017 BAC,2013-09-12,14.479999542236328,-1.1604101073075634 BAC,2013-09-13,14.489999771118164,0.06906235633963309 BAC,2013-09-16,14.529999732971191,0.2760521910618374 BAC,2013-09-17,14.550000190734863,0.13764940214202603 BAC,2013-09-18,14.710000038146973,1.0996552942589943 BAC,2013-09-19,14.609999656677246,-0.6798122448021693 BAC,2013-09-20,14.4399995803833,-1.163587134078059 BAC,2013-09-23,14.140000343322754,-2.0775571037280005 BAC,2013-09-24,14.09000015258789,-0.3536081295675064 BAC,2013-09-25,14.140000343322754,0.3548629538210557 BAC,2013-09-26,14.079999923706055,-0.4243311043838349 BAC,2013-09-27,13.899999618530273,-1.2784112652779234 BAC,2013-09-30,13.800000190734863,-0.7194203635955465 BAC,2013-10-01,13.899999618530273,0.7246335247339308 BAC,2013-10-02,14.0600004196167,1.151084931492563 BAC,2013-10-03,14.0,-0.42674550374113274 BAC,2013-10-04,14.050000190734863,0.35714421953474407 BAC,2013-10-07,13.8100004196167,-1.7081834011392405 BAC,2013-10-08,13.6899995803833,-0.8689416045414511 BAC,2013-10-09,13.84000015258789,1.0956944981906913 BAC,2013-10-10,14.229999542236328,2.8179146340219674 BAC,2013-10-11,14.1899995803833,-0.28109601644260573 BAC,2013-10-14,14.350000381469727,1.1275602946994923 BAC,2013-10-15,14.239999771118164,-0.7665547555915531 BAC,2013-10-16,14.5600004196167,2.2471956014182393 BAC,2013-10-17,14.65999984741211,0.6868092370428736 BAC,2013-10-18,14.630000114440918,-0.20463665268377618 BAC,2013-10-21,14.520000457763672,-0.7518773466629547 BAC,2013-10-22,14.520000457763672,0.0 BAC,2013-10-23,14.210000038146973,-2.1349890485089174 BAC,2013-10-24,14.170000076293945,-0.28149163790039955 BAC,2013-10-25,14.260000228881836,0.6351457452598019 BAC,2013-10-28,14.229999542236328,-0.21038349343602825 BAC,2013-10-29,14.149999618530273,-0.5621920328852115 BAC,2013-10-30,14.170000076293945,0.14134599507324985 BAC,2013-10-31,13.970000267028809,-1.4114312504467152 BAC,2013-11-01,14.020000457763672,0.3579111652049827 BAC,2013-11-04,14.039999961853027,0.14264981053035974 BAC,2013-11-05,13.930000305175781,-0.7834733402857341 BAC,2013-11-06,13.960000038146973,0.21536060526894385 BAC,2013-11-07,13.800000190734863,-1.1461307089892236 BAC,2013-11-08,14.319999694824219,3.7681122963931335 BAC,2013-11-11,14.399999618530273,0.5586586970037999 BAC,2013-11-12,14.319999694824219,-0.5555550404536702 BAC,2013-11-13,14.640000343322754,2.234641447752228 BAC,2013-11-14,14.800000190734863,1.0928951069668846 BAC,2013-11-15,14.920000076293945,0.8108100271120522 BAC,2013-11-18,14.920000076293945,0.0 BAC,2013-11-19,15.199999809265137,1.8766738038833886 BAC,2013-11-20,15.140000343322754,-0.3947333335215575 BAC,2013-11-21,15.59000015258789,2.9722575895686942 BAC,2013-11-22,15.640000343322754,0.3207196295412773 BAC,2013-11-25,15.8100004196167,1.086956985691656 BAC,2013-11-26,15.880000114440918,0.4427558062387149 BAC,2013-11-27,15.829999923706055,-0.314862659789239 BAC,2013-11-29,15.819999694824219,-0.06317264011391766 BAC,2013-12-02,15.729999542236328,-0.5689011019218593 BAC,2013-12-03,15.539999961853027,-1.2078803935952842 BAC,2013-12-04,15.630000114440918,0.579151562476321 BAC,2013-12-05,15.430000305175781,-1.2795893013484494 BAC,2013-12-06,15.5600004196167,0.8425153069978375 BAC,2013-12-09,15.579999923706055,0.12853151381757577 BAC,2013-12-10,15.5600004196167,-0.12836652238312762 BAC,2013-12-11,15.25,-1.9922905607758001 BAC,2013-12-12,15.25,0.0 BAC,2013-12-13,15.180000305175781,-0.4590143922899581 BAC,2013-12-16,15.239999771118164,0.3952533908838207 BAC,2013-12-17,15.180000305175781,-0.3936972889992396 BAC,2013-12-18,15.6899995803833,3.359678952270051 BAC,2013-12-19,15.75,0.3824118624688566 BAC,2013-12-20,15.600000381469727,-0.9523785303509391 BAC,2013-12-23,15.6899995803833,0.5769179276462033 BAC,2013-12-24,15.699999809265137,0.06373632344987001 BAC,2013-12-26,15.649999618530273,-0.31847255632039273 BAC,2013-12-27,15.670000076293945,0.1277984552791267 BAC,2013-12-30,15.539999961853027,-0.8296114474025229 BAC,2013-12-31,15.569999694824219,0.19304847519197033 BAC,2014-01-02,16.100000381469727,3.4039864934723774 BAC,2014-01-03,16.40999984741211,1.9254624757597982 BAC,2014-01-06,16.65999984741211,1.5234613182487422 BAC,2014-01-07,16.5,-0.9603832465638562 BAC,2014-01-08,16.579999923706055,0.4848480224609375 BAC,2014-01-09,16.829999923706055,1.5078407789528958 BAC,2014-01-10,16.770000457763672,-0.35650306722740943 BAC,2014-01-13,16.43000030517578,-2.0274307889508014 BAC,2014-01-14,16.770000457763672,2.0693861611237097 BAC,2014-01-15,17.149999618530273,2.265946036934552 BAC,2014-01-16,17.079999923706055,-0.4081614949342893 BAC,2014-01-17,17.010000228881836,-0.40983428066099226 BAC,2014-01-21,17.010000228881836,0.0 BAC,2014-01-22,17.149999618530273,0.8230416682224906 BAC,2014-01-23,16.860000610351562,-1.690956353523021 BAC,2014-01-24,16.450000762939453,-2.4317902287641746 BAC,2014-01-27,16.309999465942383,-0.8510716747958003 BAC,2014-01-28,16.729999542236328,2.575107848231184 BAC,2014-01-29,16.68000030517578,-0.298859763470527 BAC,2014-01-30,16.93000030517578,1.4988009318106954 BAC,2014-01-31,16.75,-1.0632032010108872 BAC,2014-02-03,16.350000381469727,-2.3880574240613295 BAC,2014-02-04,16.350000381469727,0.0 BAC,2014-02-05,16.399999618530273,0.3058057241222656 BAC,2014-02-06,16.690000534057617,1.76829830654186 BAC,2014-02-07,16.81999969482422,0.7789044733780948 BAC,2014-02-10,16.719999313354492,-0.5945325997865347 BAC,2014-02-11,16.8799991607666,0.9569369257348859 BAC,2014-02-12,16.75,-0.7701372466223377 BAC,2014-02-13,16.75,0.0 BAC,2014-02-14,16.700000762939453,-0.2985029078241608 BAC,2014-02-18,16.469999313354492,-1.3772541262116467 BAC,2014-02-19,16.200000762939453,-1.6393355292742107 BAC,2014-02-20,16.299999237060547,0.6172745025411208 BAC,2014-02-21,16.290000915527344,-0.06133939878028016 BAC,2014-02-24,16.530000686645508,1.4732950130739386 BAC,2014-02-25,16.34000015258789,-1.1494284704483881 BAC,2014-02-26,16.329999923706055,-0.06120091057802979 BAC,2014-02-27,16.489999771118164,0.979790864419039 BAC,2014-02-28,16.530000686645508,0.2425768106886439 BAC,2014-03-03,16.299999237060547,-1.3914182699990896 BAC,2014-03-04,16.729999542236328,2.6380388055363246 BAC,2014-03-05,17.25,3.1081917034778472 BAC,2014-03-06,17.350000381469727,0.5797123563462403 BAC,2014-03-07,17.329999923706055,-0.11527641108891595 BAC,2014-03-10,17.469999313354492,0.8078441446322859 BAC,2014-03-11,17.270000457763672,-1.1448131851839127 BAC,2014-03-12,17.280000686645508,0.05790520333970317 BAC,2014-03-13,17.15999984741211,-0.6944492735242669 BAC,2014-03-14,16.799999237060547,-2.097905673384104 BAC,2014-03-17,17.110000610351562,1.845246353387675 BAC,2014-03-18,17.190000534057617,0.46756236617346847 BAC,2014-03-19,17.440000534057617,1.4543338698837616 BAC,2014-03-20,17.920000076293945,2.7522908689077363 BAC,2014-03-21,17.559999465942383,-2.0089319688552987 BAC,2014-03-24,17.3700008392334,-1.0819967681518827 BAC,2014-03-25,17.209999084472656,-0.921138440012903 BAC,2014-03-26,17.18000030517578,-0.17431017369397006 BAC,2014-03-27,17.010000228881836,-0.9895231273233995 BAC,2014-03-28,16.979999542236328,-0.17637087737699675 BAC,2014-03-31,17.200000762939453,1.2956491556780803 BAC,2014-04-01,17.34000015258789,0.8139499037121745 BAC,2014-04-02,17.229999542236328,-0.6343749099399276 BAC,2014-04-03,17.149999618530273,-0.4643060117903608 BAC,2014-04-04,16.719999313354492,-2.507290464958223 BAC,2014-04-07,16.3799991607666,-2.0334938190836427 BAC,2014-04-08,16.440000534057617,0.36630876901833087 BAC,2014-04-09,16.6200008392334,1.0948923316814296 BAC,2014-04-10,16.1200008392334,-3.0084234341293925 BAC,2014-04-11,15.770000457763672,-2.171218134293662 BAC,2014-04-14,16.0,1.4584624956247128 BAC,2014-04-15,16.389999389648438,2.4374961853027344 BAC,2014-04-16,16.1299991607666,-1.5863345855036792 BAC,2014-04-17,16.149999618530273,0.1239954048622538 BAC,2014-04-21,16.09000015258789,-0.37151372978077024 BAC,2014-04-22,16.290000915527344,1.2430128094640613 BAC,2014-04-23,16.3700008392334,0.4910983376913203 BAC,2014-04-24,16.34000015258789,-0.18326624989295492 BAC,2014-04-25,15.949999809265137,-2.3867829845826916 BAC,2014-04-28,14.949999809265137,-6.269592551462688 BAC,2014-04-29,15.239999771118164,1.9397991006882886 BAC,2014-04-30,15.140000343322754,-0.6561642342339247 BAC,2014-05-01,15.09000015258789,-0.3302522430715493 BAC,2014-05-02,15.25,1.0603038157336986 BAC,2014-05-05,15.079999923706055,-1.114754598648826 BAC,2014-05-06,14.729999542236328,-2.3209574485442697 BAC,2014-05-07,14.800000190734863,0.4752250554918014 BAC,2014-05-08,14.930000305175781,0.8783791403077279 BAC,2014-05-09,14.739999771118164,-1.2726090433618387 BAC,2014-05-12,15.069999694824219,2.2388054873152985 BAC,2014-05-13,15.029999732971191,-0.2654277548974737 BAC,2014-05-14,14.84000015258789,-1.264135620485074 BAC,2014-05-15,14.550000190734863,-1.954177620425801 BAC,2014-05-16,14.510000228881836,-0.2749138235647486 BAC,2014-05-19,14.670000076293945,1.1026867325172995 BAC,2014-05-20,14.529999732971191,-0.9543308970324293 BAC,2014-05-21,14.609999656677246,0.5505844815985705 BAC,2014-05-22,14.710000038146973,0.6844653238853748 BAC,2014-05-23,14.720000267028809,0.06798252111421821 BAC,2014-05-27,15.220000267028809,3.3967390688160792 BAC,2014-05-28,15.140000343322754,-0.5256236682160798 BAC,2014-05-29,15.149999618530273,0.06604540938421888 BAC,2014-05-30,15.140000343322754,-0.06600181821317941 BAC,2014-06-02,15.260000228881836,0.792601603949139 BAC,2014-06-03,15.210000038146973,-0.32765524236513244 BAC,2014-06-04,15.210000038146973,0.0 BAC,2014-06-05,15.430000305175781,1.4464185830180387 BAC,2014-06-06,15.59000015258789,1.0369400145665564 BAC,2014-06-09,15.84000015258789,1.60359203048821 BAC,2014-06-10,15.920000076293945,0.5050500185316276 BAC,2014-06-11,15.59000015258789,-2.0728638324408633 BAC,2014-06-12,15.420000076293945,-1.090443070109437 BAC,2014-06-13,15.4399995803833,0.1296984694578729 BAC,2014-06-16,15.279999732971191,-1.036268469951196 BAC,2014-06-17,15.59000015258789,2.028798593155612 BAC,2014-06-18,15.649999618530273,0.3848586616750138 BAC,2014-06-19,15.550000190734863,-0.6389739950984241 BAC,2014-06-20,15.449999809265137,-0.6430892620137074 BAC,2014-06-23,15.640000343322754,1.2297769346487408 BAC,2014-06-24,15.489999771118164,-0.959082921431198 BAC,2014-06-25,15.470000267028809,-0.12911235884357497 BAC,2014-06-26,15.40999984741211,-0.387850152430691 BAC,2014-06-27,15.329999923706055,-0.5191429234146949 BAC,2014-06-30,15.369999885559082,0.26092604078342685 BAC,2014-07-01,15.600000381469727,1.496424838146826 BAC,2014-07-02,15.850000381469727,1.6025640633763105 BAC,2014-07-03,16.030000686645508,1.135648585764204 BAC,2014-07-07,15.9399995803833,-0.5614541634872516 BAC,2014-07-08,15.579999923706055,-2.2584671653334443 BAC,2014-07-09,15.600000381469727,0.1283726435276744 BAC,2014-07-10,15.4399995803833,-1.0256461357301072 BAC,2014-07-11,15.380000114440918,-0.3885975879080572 BAC,2014-07-14,15.569999694824219,1.2353678736640727 BAC,2014-07-15,15.8100004196167,1.5414305041525633 BAC,2014-07-16,15.510000228881836,-1.8975343628873653 BAC,2014-07-17,15.199999809265137,-1.9987131853127504 BAC,2014-07-18,15.489999771118164,1.9078945098160993 BAC,2014-07-21,15.520000457763672,0.19367777332990332 BAC,2014-07-22,15.520000457763672,0.0 BAC,2014-07-23,15.520000457763672,0.0 BAC,2014-07-24,15.619999885559082,0.644326191017508 BAC,2014-07-25,15.59000015258789,-0.19205975154280575 BAC,2014-07-28,15.5,-0.5772941097306639 BAC,2014-07-29,15.34000015258789,-1.032257080078125 BAC,2014-07-30,15.579999923706055,1.5645356501360563 BAC,2014-07-31,15.25,-2.118099649050298 BAC,2014-08-01,14.979999542236328,-1.770494805007683 BAC,2014-08-04,15.050000190734863,0.4672940630015887 BAC,2014-08-05,15.0,-0.3322271767520979 BAC,2014-08-06,15.199999809265137,1.3333320617675781 BAC,2014-08-07,15.119999885559082,-0.5263152941442195 BAC,2014-08-08,15.199999809265137,0.5291000285156278 BAC,2014-08-11,15.220000267028809,0.13158196062266203 BAC,2014-08-12,15.210000038146973,-0.06570452500910262 BAC,2014-08-13,15.25,0.2629846269079916 BAC,2014-08-14,15.319999694824219,0.4590143922899692 BAC,2014-08-15,15.220000267028809,-0.6527377923460032 BAC,2014-08-18,15.449999809265137,1.5111664796391366 BAC,2014-08-19,15.449999809265137,0.0 BAC,2014-08-20,15.520000457763672,0.4530786366518713 BAC,2014-08-21,16.15999984741211,4.123707285899503 BAC,2014-08-22,16.1299991607666,-0.18564781515336692 BAC,2014-08-25,16.290000915527344,0.9919514140454444 BAC,2014-08-26,16.329999923706055,0.24554331449166966 BAC,2014-08-27,16.200000762939453,-0.7960756973298122 BAC,2014-08-28,16.010000228881836,-1.1728427475897307 BAC,2014-08-29,16.09000015258789,0.4996872115075712 BAC,2014-09-02,16.270000457763672,1.1187091576679187 BAC,2014-09-03,16.100000381469727,-1.0448682944739884 BAC,2014-09-04,16.110000610351562,0.06211322139684228 BAC,2014-09-05,16.020000457763672,-0.5586601438739902 BAC,2014-09-08,16.350000381469727,2.0599245585297687 BAC,2014-09-09,16.139999389648438,-1.284409705942846 BAC,2014-09-10,16.360000610351562,1.3630807250477606 BAC,2014-09-11,16.56999969482422,1.2836129378857253 BAC,2014-09-12,16.790000915527344,1.3277080552502651 BAC,2014-09-15,16.739999771118164,-0.29780310710370017 BAC,2014-09-16,16.709999084472656,-0.17921557380943254 BAC,2014-09-17,16.770000457763672,0.35907466534077503 BAC,2014-09-18,17.040000915527344,1.6100205747977547 BAC,2014-09-19,16.950000762939453,-0.5281698811757662 BAC,2014-09-22,17.030000686645508,0.4719759298239756 BAC,2014-09-23,17.049999237060547,0.11743129541221808 BAC,2014-09-24,17.18000030517578,0.7624696418323529 BAC,2014-09-25,16.850000381469727,-1.9208377057283066 BAC,2014-09-26,17.030000686645508,1.0682510451081706 BAC,2014-09-29,17.010000228881836,-0.1174424953450326 BAC,2014-09-30,17.049999237060547,0.23514995673423744 BAC,2014-10-01,16.81999969482422,-1.3489709825698526 BAC,2014-10-02,16.8799991607666,0.3567150239654593 BAC,2014-10-03,17.290000915527344,2.4289204688688004 BAC,2014-10-06,17.290000915527344,0.0 BAC,2014-10-07,16.8799991607666,-2.3713229210562847 BAC,2014-10-08,17.1200008392334,1.4218109620800279 BAC,2014-10-09,16.59000015258789,-3.0957982515451787 BAC,2014-10-10,16.479999542236328,-0.6630537030730688 BAC,2014-10-13,16.399999618530273,-0.4854364437391179 BAC,2014-10-14,16.520000457763672,0.7317124513698703 BAC,2014-10-15,15.760000228881836,-4.60048551950657 BAC,2014-10-16,16.079999923706055,2.0304548869091166 BAC,2014-10-17,16.209999084472656,0.8084524961654349 BAC,2014-10-20,16.260000228881836,0.30845865042075093 BAC,2014-10-21,16.600000381469727,2.0910218192000007 BAC,2014-10-22,16.399999618530273,-1.20482384544226 BAC,2014-10-23,16.600000381469727,1.2195168755581687 BAC,2014-10-24,16.719999313354492,0.722885115223959 BAC,2014-10-27,16.59000015258789,-0.7775069743141017 BAC,2014-10-28,16.799999237060547,1.2658172546182733 BAC,2014-10-29,16.989999771118164,1.1309556112269359 BAC,2014-10-30,17.030000686645508,0.23543799921259545 BAC,2014-10-31,17.15999984741211,0.7633538198770884 BAC,2014-11-03,17.270000457763672,0.6410292035530007 BAC,2014-11-04,17.209999084472656,-0.3474312200382301 BAC,2014-11-05,17.34000015258789,0.7553810286516915 BAC,2014-11-06,17.360000610351562,0.11534289266246223 BAC,2014-11-07,17.360000610351562,0.0 BAC,2014-11-10,17.3700008392334,0.057605003054383985 BAC,2014-11-11,17.31999969482422,-0.28785919397449344 BAC,2014-11-12,17.290000915527344,-0.17320311677511135 BAC,2014-11-13,17.219999313354492,-0.4048675446279848 BAC,2014-11-14,17.139999389648438,-0.46457564980280086 BAC,2014-11-17,17.09000015258789,-0.29171084504672207 BAC,2014-11-18,17.139999389648438,0.29256428680004554 BAC,2014-11-19,17.059999465942383,-0.46674402890801714 BAC,2014-11-20,17.0,-0.3516967633097612 BAC,2014-11-21,17.1200008392334,0.7058872896082313 BAC,2014-11-24,17.18000030517578,0.3504641530442276 BAC,2014-11-25,17.100000381469727,-0.465657289202448 BAC,2014-11-26,17.110000610351562,0.05848086934940877 BAC,2014-11-28,17.040000915527344,-0.4091156769560178 BAC,2014-12-01,16.790000915527344,-1.4671360714082593 BAC,2014-12-02,17.149999618530273,2.144125571011757 BAC,2014-12-03,17.290000915527344,0.8163341114352018 BAC,2014-12-04,17.209999084472656,-0.46270576528912866 BAC,2014-12-05,17.68000030517578,2.730977604334517 BAC,2014-12-08,17.65999984741211,-0.11312475915408182 BAC,2014-12-09,17.559999465942383,-0.5662535805988744 BAC,2014-12-10,17.3799991607666,-1.0250587166866998 BAC,2014-12-11,17.469999313354492,0.5178374967419686 BAC,2014-12-12,17.1299991607666,-1.9461944244496099 BAC,2014-12-15,16.850000381469727,-1.6345522067401252 BAC,2014-12-16,16.719999313354492,-0.7715196746119868 BAC,2014-12-17,17.260000228881836,3.2296706800462482 BAC,2014-12-18,17.530000686645508,1.5643131760326945 BAC,2014-12-19,17.6200008392334,0.5134064407450456 BAC,2014-12-22,17.709999084472656,0.5107732176655944 BAC,2014-12-23,17.93000030517578,1.242242981796715 BAC,2014-12-24,17.979999542236328,0.27885798220601554 BAC,2014-12-26,17.979999542236328,0.0 BAC,2014-12-29,18.110000610351562,0.7230315429644696 BAC,2014-12-30,18.1299991607666,0.11042821502507127 BAC,2014-12-31,17.889999389648438,-1.3237715511731807 BAC,2015-01-02,17.899999618530273,0.05589843053668275 BAC,2015-01-05,17.3799991607666,-2.905030552209409 BAC,2015-01-06,16.860000610351562,-2.991936568034348 BAC,2015-01-07,16.940000534057617,0.4744953784695527 BAC,2015-01-08,17.290000915527344,2.066117889229435 BAC,2015-01-09,16.979999542236328,-1.792951745957505 BAC,2015-01-12,16.68000030517578,-1.7667800067622141 BAC,2015-01-13,16.450000762939453,-1.3788941128793586 BAC,2015-01-14,16.040000915527344,-2.4924001726237432 BAC,2015-01-15,15.199999809265137,-5.236914328658504 BAC,2015-01-16,15.380000114440918,1.184212548911101 BAC,2015-01-20,15.260000228881836,-0.7802333203262402 BAC,2015-01-21,15.40999984741211,0.9829594775914607 BAC,2015-01-22,16.09000015258789,4.412721037696676 BAC,2015-01-23,15.729999542236328,-2.237418315335815 BAC,2015-01-26,15.850000381469727,0.7628788475879222 BAC,2015-01-27,15.630000114440918,-1.3880142696148567 BAC,2015-01-28,15.199999809265137,-2.75112157407148 BAC,2015-01-29,15.430000305175781,1.5131611762945418 BAC,2015-01-30,15.149999618530273,-1.8146512061414932 BAC,2015-02-02,15.460000038146973,2.046207441731762 BAC,2015-02-03,15.890000343322754,2.781373247831631 BAC,2015-02-04,15.789999961853027,-0.6293290076091695 BAC,2015-02-05,15.970000267028809,1.139963936736188 BAC,2015-02-06,16.489999771118164,3.25610203753679 BAC,2015-02-09,16.350000381469727,-0.8489957040123342 BAC,2015-02-10,16.420000076293945,0.4281326800674057 BAC,2015-02-11,16.360000610351562,-0.3654047847965969 BAC,2015-02-12,16.670000076293945,1.8948621905688467 BAC,2015-02-13,16.610000610351562,-0.359924809044887 BAC,2015-02-17,16.6299991607666,0.1204006603261476 BAC,2015-02-18,16.299999237060547,-1.9843652456975946 BAC,2015-02-19,16.209999084472656,-0.5521482012297407 BAC,2015-02-20,16.3799991607666,1.0487358784417644 BAC,2015-02-23,16.200000762939453,-1.0988913739280348 BAC,2015-02-24,16.3799991607666,1.1111011688278882 BAC,2015-02-25,16.489999771118164,0.6715544321579392 BAC,2015-02-26,16.040000915527344,-2.728919720053502 BAC,2015-02-27,15.8100004196167,-1.4339182218374713 BAC,2015-03-02,16.010000228881836,1.2650208978930877 BAC,2015-03-03,16.040000915527344,0.18738717187141152 BAC,2015-03-04,15.84000015258789,-1.2468874783282846 BAC,2015-03-05,16.0,1.0101000370632551 BAC,2015-03-06,16.219999313354492,1.3749957084655762 BAC,2015-03-09,16.170000076293945,-0.30825671502575647 BAC,2015-03-10,15.789999961853027,-2.3500316181075176 BAC,2015-03-11,16.110000610351562,2.026603225279433 BAC,2015-03-12,16.09000015258789,-0.12414932964571745 BAC,2015-03-13,16.09000015258789,0.0 BAC,2015-03-16,16.1299991607666,0.24859544934359157 BAC,2015-03-17,16.09000015258789,-0.2479789848718772 BAC,2015-03-18,15.979999542236328,-0.683658230630102 BAC,2015-03-19,15.609999656677246,-2.315393592979431 BAC,2015-03-20,15.84000015258789,1.473417687182721 BAC,2015-03-23,15.720000267028809,-0.7575750277974413 BAC,2015-03-24,15.609999656677246,-0.6997494178309749 BAC,2015-03-25,15.40999984741211,-1.2812287870844763 BAC,2015-03-26,15.420000076293945,0.06489441259478479 BAC,2015-03-27,15.3100004196167,-0.7133570436640535 BAC,2015-03-30,15.520000457763672,1.3716527262657596 BAC,2015-03-31,15.390000343322754,-0.8376295786504784 BAC,2015-04-01,15.40999984741211,0.12995129072905787 BAC,2015-04-02,15.539999961853027,0.8436087977168327 BAC,2015-04-06,15.510000228881836,-0.19304847519198143 BAC,2015-04-07,15.460000038146973,-0.3223738877950244 BAC,2015-04-08,15.609999656677246,0.9702433257448684 BAC,2015-04-09,15.710000038146973,0.6406174482326277 BAC,2015-04-10,15.720000267028809,0.06365518050639452 BAC,2015-04-13,15.800000190734863,0.508905358442302 BAC,2015-04-14,15.819999694824219,0.1265791382780046 BAC,2015-04-15,15.640000343322754,-1.1377961755609567 BAC,2015-04-16,15.789999961853027,0.9590768237694558 BAC,2015-04-17,15.5600004196167,-1.4566152171753166 BAC,2015-04-20,15.569999694824219,0.06426269240271676 BAC,2015-04-21,15.5,-0.44958057929498363 BAC,2015-04-22,15.739999771118164,1.5483856201171875 BAC,2015-04-23,15.6899995803833,-0.3176632240275534 BAC,2015-04-24,15.640000343322754,-0.31866946078863423 BAC,2015-04-27,15.5600004196167,-0.5115084523652835 BAC,2015-04-28,15.649999618530273,0.5784010056973488 BAC,2015-04-29,15.979999542236328,2.108625761979699 BAC,2015-04-30,15.930000305175781,-0.3128863485158173 BAC,2015-05-01,16.110000610351562,1.1299453969081164 BAC,2015-05-04,16.440000534057617,2.04841658102739 BAC,2015-05-05,16.350000381469727,-0.5474461658407148 BAC,2015-05-06,16.290000915527344,-0.36696920209483563 BAC,2015-05-07,16.239999771118164,-0.3069437789995466 BAC,2015-05-08,16.450000762939453,1.293109573774509 BAC,2015-05-11,16.489999771118164,0.24315505363881051 BAC,2015-05-12,16.43000030517578,-0.36385364933401165 BAC,2015-05-13,16.469999313354492,0.24345104951768448 BAC,2015-05-14,16.520000457763672,0.3035892318989708 BAC,2015-05-15,16.350000381469727,-1.0290561233855966 BAC,2015-05-18,16.510000228881836,0.9785923160799737 BAC,2015-05-19,16.770000457763672,1.5748045140968836 BAC,2015-05-20,16.739999771118164,-0.17889496616929623 BAC,2015-05-21,16.729999542236328,-0.05973852460314788 BAC,2015-05-22,16.75,0.11954846569588451 BAC,2015-05-26,16.5,-1.4925373134328401 BAC,2015-05-27,16.739999771118164,1.4545440673828125 BAC,2015-05-28,16.670000076293945,-0.41815827826348073 BAC,2015-05-29,16.5,-1.0197964937966542 BAC,2015-06-01,16.549999237060547,0.3030256791548336 BAC,2015-06-02,16.719999313354492,1.027190840669423 BAC,2015-06-03,16.93000030517578,1.25598684476953 BAC,2015-06-04,16.780000686645508,-0.8859989121466016 BAC,2015-06-05,17.190000534057617,2.4433839727933337 BAC,2015-06-08,17.079999923706055,-0.6399104533686528 BAC,2015-06-09,17.309999465942383,1.3466015413565735 BAC,2015-06-10,17.59000015258789,1.617566119493019 BAC,2015-06-11,17.489999771118164,-0.56850699603328 BAC,2015-06-12,17.489999771118164,0.0 BAC,2015-06-15,17.469999313354492,-0.11435367653177542 BAC,2015-06-16,17.549999237060547,0.4579274576439252 BAC,2015-06-17,17.3700008392334,-1.025631941037597 BAC,2015-06-18,17.3799991607666,0.057560858089433786 BAC,2015-06-19,17.170000076293945,-1.2082801761389317 BAC,2015-06-22,17.469999313354492,1.7472290956756842 BAC,2015-06-23,17.670000076293945,1.144824103035691 BAC,2015-06-24,17.489999771118164,-1.0186774442478286 BAC,2015-06-25,17.3700008392334,-0.6861002484569778 BAC,2015-06-26,17.40999984741211,0.2302763744741254 BAC,2015-06-29,16.889999389648438,-2.986791857100257 BAC,2015-06-30,17.020000457763672,0.7696925566196944 BAC,2015-07-01,17.219999313354492,1.175081376097098 BAC,2015-07-02,17.030000686645508,-1.1033602455584046 BAC,2015-07-06,16.940000534057617,-0.5284800291198266 BAC,2015-07-07,16.690000534057617,-1.4757968838157831 BAC,2015-07-08,16.25,-2.636312282673403 BAC,2015-07-09,16.479999542236328,1.415381798377413 BAC,2015-07-10,16.700000762939453,1.3349589005708928 BAC,2015-07-13,17.020000457763672,1.9161657497307472 BAC,2015-07-14,17.1299991607666,0.646290834573704 BAC,2015-07-15,17.68000030517578,3.2107482274071897 BAC,2015-07-16,17.950000762939453,1.5271518840677345 BAC,2015-07-17,18.100000381469727,0.8356524354025119 BAC,2015-07-20,18.1200008392334,0.11049976432127018 BAC,2015-07-21,18.079999923706055,-0.22075559423118118 BAC,2015-07-22,18.450000762939453,2.0464648274044706 BAC,2015-07-23,18.18000030517578,-1.4634170547354275 BAC,2015-07-24,17.899999618530273,-1.5401577664759025 BAC,2015-07-27,17.670000076293945,-1.2849136711613696 BAC,2015-07-28,17.8799991607666,1.188449822104931 BAC,2015-07-29,18.15999984741211,1.5659994395296417 BAC,2015-07-30,18.1299991607666,-0.16520202036115483 BAC,2015-07-31,17.8799991607666,-1.3789300141888616 BAC,2015-08-03,17.770000457763672,-0.6152053029414906 BAC,2015-08-04,17.799999237060547,0.16881698662967182 BAC,2015-08-05,17.8700008392334,0.3932674447935103 BAC,2015-08-06,17.809999465942383,-0.335765923184983 BAC,2015-08-07,17.75,-0.33688639944722265 BAC,2015-08-10,18.040000915527344,1.6338079748019263 BAC,2015-08-11,17.790000915527344,-1.3858092423089663 BAC,2015-08-12,17.520000457763672,-1.5177090717741981 BAC,2015-08-13,17.6200008392334,0.5707784181330444 BAC,2015-08-14,17.700000762939453,0.45402905729676757 BAC,2015-08-17,17.770000457763672,0.3954784847850723 BAC,2015-08-18,17.690000534057617,-0.4501965202319602 BAC,2015-08-19,17.459999084472656,-1.3001777424605065 BAC,2015-08-20,16.719999313354492,-4.238257788777622 BAC,2015-08-21,16.100000381469727,-3.708127735325706 BAC,2015-08-24,15.289999961853027,-5.031058387731269 BAC,2015-08-25,15.260000228881836,-0.19620492508853893 BAC,2015-08-26,16.059999465942383,5.242458879826417 BAC,2015-08-27,16.440000534057617,2.3661337531242443 BAC,2015-08-28,16.360000610351562,-0.48661752498319055 BAC,2015-08-31,16.34000015258789,-0.12225218225857537 BAC,2015-09-01,15.579999923706055,-4.6511641480093235 BAC,2015-09-02,15.850000381469727,1.7329939607563682 BAC,2015-09-03,15.9399995803833,0.5678182760095796 BAC,2015-09-04,15.649999618530273,-1.8193222677992948 BAC,2015-09-08,16.15999984741211,3.2587874844289155 BAC,2015-09-09,15.899999618530273,-1.6089123226289637 BAC,2015-09-10,16.040000915527344,0.8805113229934269 BAC,2015-09-11,16.040000915527344,0.0 BAC,2015-09-14,15.960000038146973,-0.4987585586913923 BAC,2015-09-15,16.309999465942383,2.1929788656569915 BAC,2015-09-16,16.329999923706055,0.12262696761846659 BAC,2015-09-17,15.859999656677246,-2.878140044241617 BAC,2015-09-18,15.5600004196167,-1.891546302362268 BAC,2015-09-21,15.699999809265137,0.8997389837595238 BAC,2015-09-22,15.569999694824219,-0.8280262166895036 BAC,2015-09-23,15.720000267028809,0.9633948307298468 BAC,2015-09-24,15.550000190734863,-1.0814254033475024 BAC,2015-09-25,15.890000343322754,2.186496131302129 BAC,2015-09-28,15.470000267028809,-2.6431722291965665 BAC,2015-09-29,15.350000381469727,-0.7756941401923401 BAC,2015-09-30,15.579999923706055,1.4983683160945116 BAC,2015-10-01,15.550000190734863,-0.19255284414696483 BAC,2015-10-02,15.380000114440918,-1.0932480656510646 BAC,2015-10-05,15.6899995803833,2.015601193990313 BAC,2015-10-06,15.6899995803833,0.0 BAC,2015-10-07,15.75,0.3824118624688566 BAC,2015-10-08,15.75,0.0 BAC,2015-10-09,15.579999923706055,-1.0793655637710842 BAC,2015-10-12,15.520000457763672,-0.38510568829394076 BAC,2015-10-13,15.520000457763672,0.0 BAC,2015-10-14,15.640000343322754,0.7731951161061623 BAC,2015-10-15,16.190000534057617,3.5166251832575934 BAC,2015-10-16,16.1200008392334,-0.4323637585864515 BAC,2015-10-19,16.139999389648438,0.12406047998685388 BAC,2015-10-20,16.200000762939453,0.3717557345726874 BAC,2015-10-21,15.899999618530273,-1.8518588288927051 BAC,2015-10-22,16.15999984741211,1.6352216045264933 BAC,2015-10-23,16.520000457763672,2.2277265702401294 BAC,2015-10-26,16.510000228881836,-0.060534071457218896 BAC,2015-10-27,16.399999618530273,-0.6662665586105398 BAC,2015-10-28,17.280000686645508,5.36586029624615 BAC,2015-10-29,17.09000015258789,-1.0995400839564518 BAC,2015-10-30,16.780000686645508,-1.8139231315070559 BAC,2015-11-02,17.059999465942383,1.668645815489822 BAC,2015-11-03,17.18000030517578,0.7034047068580573 BAC,2015-11-04,17.010000228881836,-0.9895231273233995 BAC,2015-11-05,17.309999465942383,1.7636639213629568 BAC,2015-11-06,17.950000762939453,3.697292413302966 BAC,2015-11-09,17.68000030517578,-1.504180759262863 BAC,2015-11-10,17.850000381469727,0.9615388764681043 BAC,2015-11-11,17.75,-0.5602262147486492 BAC,2015-11-12,17.3700008392334,-2.14084034234705 BAC,2015-11-13,17.200000762939453,-0.9786992981023257 BAC,2015-11-16,17.43000030517578,1.3372065815944856 BAC,2015-11-17,17.420000076293945,-0.05737365867324318 BAC,2015-11-18,17.84000015258789,2.4110222414149396 BAC,2015-11-19,17.690000534057617,-0.8408050294131497 BAC,2015-11-20,17.649999618530273,-0.22612161853998725 BAC,2015-11-23,17.469999313354492,-1.0198317794115064 BAC,2015-11-24,17.469999313354492,0.0 BAC,2015-11-25,17.440000534057617,-0.17171597295909669 BAC,2015-11-27,17.479999542236328,0.2293521040931168 BAC,2015-11-30,17.43000030517578,-0.2860368327798568 BAC,2015-12-01,17.809999465942383,2.180144315050647 BAC,2015-12-02,17.6200008392334,-1.0668087164871332 BAC,2015-12-03,17.299999237060547,-1.8161270540936858 BAC,2015-12-04,17.799999237060547,2.89017353786285 BAC,2015-12-07,17.540000915527344,-1.4606647903212977 BAC,2015-12-08,17.190000534057617,-1.995441067280035 BAC,2015-12-09,17.100000381469727,-0.5235610808131064 BAC,2015-12-10,17.200000762939453,0.5847975394087879 BAC,2015-12-11,16.729999542236328,-2.732565115437835 BAC,2015-12-14,16.799999237060547,0.4184082291664115 BAC,2015-12-15,17.420000076293945,3.6904813535091563 BAC,2015-12-16,17.75,1.894373836169705 BAC,2015-12-17,17.299999237060547,-2.535215565856075 BAC,2015-12-18,16.760000228881836,-3.1213816878206013 BAC,2015-12-21,16.969999313354492,1.2529778138712366 BAC,2015-12-22,17.079999923706055,0.6482063335441435 BAC,2015-12-23,17.34000015258789,1.5222495904169797 BAC,2015-12-24,17.270000457763672,-0.40368912461498097 BAC,2015-12-28,17.1299991607666,-0.8106618024676049 BAC,2015-12-29,17.280000686645508,0.8756656930985818 BAC,2015-12-30,17.049999237060547,-1.3310268544301174 BAC,2015-12-31,16.829999923706055,-1.290318611136898 BAC,2016-01-04,16.43000030517578,-2.3767060032296894 BAC,2016-01-05,16.43000030517578,0.0 BAC,2016-01-06,16.079999923706055,-2.130251825737761 BAC,2016-01-07,15.5,-3.6069647167782937 BAC,2016-01-08,15.199999809265137,-1.935485101515244 BAC,2016-01-11,15.3100004196167,0.7236882350782015 BAC,2016-01-12,15.3100004196167,0.0 BAC,2016-01-13,14.899999618530273,-2.677993402019063 BAC,2016-01-14,14.989999771118164,0.6040278851817016 BAC,2016-01-15,14.460000038146973,-3.5356887329135445 BAC,2016-01-19,14.239999771118164,-1.5214402935575744 BAC,2016-01-20,13.6899995803833,-3.8623609520723745 BAC,2016-01-21,13.359999656677246,-2.4105181433235257 BAC,2016-01-22,13.5600004196167,1.4970117371185365 BAC,2016-01-25,12.960000038146973,-4.424781437334846 BAC,2016-01-26,13.3100004196167,2.7006202194407525 BAC,2016-01-27,13.359999656677246,0.37565165653079546 BAC,2016-01-28,13.529999732971191,1.2724556935821418 BAC,2016-01-29,14.140000343322754,4.5085042305289535 BAC,2016-02-01,13.960000038146973,-1.272986568637402 BAC,2016-02-02,13.229999542236328,-5.229229899110688 BAC,2016-02-03,13.029999732971191,-1.5117144080515232 BAC,2016-02-04,13.25,1.688413442343517 BAC,2016-02-05,12.949999809265137,-2.2641523829046273 BAC,2016-02-08,12.270000457763672,-5.250960320593645 BAC,2016-02-09,12.199999809265137,-0.5705024114668444 BAC,2016-02-10,11.979999542236328,-1.803280905477822 BAC,2016-02-11,11.15999984741211,-6.84473894955715 BAC,2016-02-12,11.949999809265137,7.078852801563618 BAC,2016-02-16,12.25,2.5104618872233475 BAC,2016-02-17,12.5600004196167,2.530615670340408 BAC,2016-02-18,12.239999771118164,-2.5477757787232713 BAC,2016-02-19,12.130000114440918,-0.8986900223381111 BAC,2016-02-22,12.539999961853027,3.380048174311212 BAC,2016-02-23,12.15999984741211,-3.030303952128288 BAC,2016-02-24,12.130000114440918,-0.24670833345097343 BAC,2016-02-25,12.319999694824219,1.5663609117126276 BAC,2016-02-26,12.699999809265137,3.084416589722494 BAC,2016-02-29,12.520000457763672,-1.4173177496439648 BAC,2016-03-01,13.1899995803833,5.351430496187892 BAC,2016-03-02,13.40999984741211,1.6679323277311031 BAC,2016-03-03,13.5,0.6711420851004624 BAC,2016-03-04,13.539999961853027,0.29629601372613834 BAC,2016-03-07,13.529999732971191,-0.07385693434276419 BAC,2016-03-08,13.0600004196167,-3.4737570039203525 BAC,2016-03-09,13.140000343322754,0.6125568233971146 BAC,2016-03-10,13.270000457763672,0.9893463549792036 BAC,2016-03-11,13.789999961853027,3.9186095414573074 BAC,2016-03-14,13.640000343322754,-1.0877419792981402 BAC,2016-03-15,13.569999694824219,-0.5132012224090765 BAC,2016-03-16,13.3100004196167,-1.9159858589141043 BAC,2016-03-17,13.399999618530273,0.6761772808130839 BAC,2016-03-18,13.789999961853027,2.9104504061585157 BAC,2016-03-21,13.84000015258789,0.36258296499767084 BAC,2016-03-22,13.760000228881836,-0.5780341244511877 BAC,2016-03-23,13.619999885559082,-1.0174443386192444 BAC,2016-03-24,13.680000305175781,0.4405317189489555 BAC,2016-03-28,13.619999885559082,-0.4385995488172534 BAC,2016-03-29,13.420000076293945,-1.4684273931396374 BAC,2016-03-30,13.479999542236328,0.447089907610132 BAC,2016-03-31,13.520000457763672,0.29674270686739224 BAC,2016-04-01,13.5600004196167,0.2958576959962933 BAC,2016-04-04,13.510000228881836,-0.36873295861060695 BAC,2016-04-05,13.1899995803833,-2.368620600127258 BAC,2016-04-06,13.270000457763672,0.6065267621338855 BAC,2016-04-07,12.850000381469727,-3.16503437683171 BAC,2016-04-08,12.880000114440918,0.2334609500436402 BAC,2016-04-11,12.970000267028809,0.6987589424551688 BAC,2016-04-12,13.270000457763672,2.313031492354689 BAC,2016-04-13,13.789999961853027,3.9186095414573074 BAC,2016-04-14,14.140000343322754,2.5380738392887903 BAC,2016-04-15,14.0,-0.990101413886213 BAC,2016-04-18,14.170000076293945,1.2142862592424697 BAC,2016-04-19,14.449999809265137,1.9760037506254102 BAC,2016-04-20,14.930000305175781,3.3218027837126574 BAC,2016-04-21,14.899999618530273,-0.20094230430194315 BAC,2016-04-22,15.109999656677246,1.4093962652576675 BAC,2016-04-25,14.960000038146973,-0.9927175508835151 BAC,2016-04-26,15.09000015258789,0.8689847199828016 BAC,2016-04-27,15.020000457763672,-0.46388133940618026 BAC,2016-04-28,14.789999961853027,-1.5312948661846404 BAC,2016-04-29,14.5600004196167,-1.555101709462825 BAC,2016-05-02,14.770000457763672,1.4423079127390714 BAC,2016-05-03,14.359999656677246,-2.7759024264004895 BAC,2016-05-04,14.130000114440918,-1.6016681597160076 BAC,2016-05-05,14.050000190734863,-0.566170722279713 BAC,2016-05-06,14.109999656677246,0.4270424564260855 BAC,2016-05-09,13.989999771118164,-0.8504598758249826 BAC,2016-05-10,14.300000190734863,2.215871513140999 BAC,2016-05-11,14.199999809265137,-0.6993033575937835 BAC,2016-05-12,14.140000343322754,-0.42253145597392905 BAC,2016-05-13,13.880000114440918,-1.83875687813978 BAC,2016-05-16,13.930000305175781,0.3602319187507863 BAC,2016-05-17,14.010000228881836,0.5742995115106453 BAC,2016-05-18,14.6899995803833,4.853671237632362 BAC,2016-05-19,14.529999732971191,-1.0891753028078321 BAC,2016-05-20,14.520000457763672,-0.06881813758625732 BAC,2016-05-23,14.470000267028809,-0.3443539198246248 BAC,2016-05-24,14.680000305175781,1.4512787441025576 BAC,2016-05-25,14.920000076293945,1.6348757910689349 BAC,2016-05-26,14.699999809265137,-1.474532613296442 BAC,2016-05-27,14.880000114440918,1.2244918878320687 BAC,2016-05-31,14.789999961853027,-0.6048397304818987 BAC,2016-06-01,14.859999656677246,0.47329070321004973 BAC,2016-06-02,14.9399995803833,0.5383575070952773 BAC,2016-06-03,14.420000076293945,-3.480585801167835 BAC,2016-06-06,14.520000457763672,0.6934839177575647 BAC,2016-06-07,14.350000381469727,-1.170799386600907 BAC,2016-06-08,14.430000305175781,0.5574907427135622 BAC,2016-06-09,14.1899995803833,-1.663206650843918 BAC,2016-06-10,13.829999923706055,-2.536995541387621 BAC,2016-06-13,13.600000381469727,-1.6630480369134726 BAC,2016-06-14,13.260000228881836,-2.5000010518466453 BAC,2016-06-15,13.34000015258789,0.6033176645940497 BAC,2016-06-16,13.3100004196167,-0.22488555193436177 BAC,2016-06-17,13.399999618530273,0.6761772808130839 BAC,2016-06-20,13.539999961853027,1.044778711255745 BAC,2016-06-21,13.619999885559082,0.5908413879722518 BAC,2016-06-22,13.609999656677246,-0.07342312016050956 BAC,2016-06-23,14.039999961853027,3.159443909058557 BAC,2016-06-24,13.0,-7.407407155831402 BAC,2016-06-27,12.180000305175781,-6.307689960186302 BAC,2016-06-28,12.699999809265137,4.269289745981264 BAC,2016-06-29,13.1899995803833,3.8582659722615986 BAC,2016-06-30,13.270000457763672,0.6065267621338855 BAC,2016-07-01,13.100000381469727,-1.2810856852268349 BAC,2016-07-05,12.739999771118164,-2.748096182201587 BAC,2016-07-06,12.859999656677246,0.9419143462712221 BAC,2016-07-07,13.010000228881836,1.166411945638779 BAC,2016-07-08,13.170000076293945,1.229822018426363 BAC,2016-07-11,13.210000038146973,0.3037202856591259 BAC,2016-07-12,13.539999961853027,2.4981069095617148 BAC,2016-07-13,13.4399995803833,-0.7385552566577802 BAC,2016-07-14,13.649999618530273,1.5625003326152243 BAC,2016-07-15,13.65999984741211,0.07326175209749763 BAC,2016-07-18,14.109999656677246,3.294288538007484 BAC,2016-07-19,14.260000228881836,1.0630799139219382 BAC,2016-07-20,14.399999618530273,0.9817628850025351 BAC,2016-07-21,14.270000457763672,-0.9027719736833584 BAC,2016-07-22,14.380000114440918,0.7708455020924765 BAC,2016-07-25,14.369999885559082,-0.06954262032162761 BAC,2016-07-26,14.529999732971191,1.113429705541602 BAC,2016-07-27,14.630000114440918,0.6882338837405966 BAC,2016-07-28,14.680000305175781,0.3417648007091323 BAC,2016-07-29,14.489999771118164,-1.294281540243758 BAC,2016-08-01,14.329999923706055,-1.1042087642473608 BAC,2016-08-02,14.130000114440918,-1.3956720888342655 BAC,2016-08-03,14.479999542236328,2.476995222651901 BAC,2016-08-04,14.479999542236328,0.0 BAC,2016-08-05,15.050000190734863,3.936468691424433 BAC,2016-08-08,15.130000114440918,0.5315609481208128 BAC,2016-08-09,15.1899995803833,0.3965595868377747 BAC,2016-08-10,14.8100004196167,-2.5016403638176588 BAC,2016-08-11,14.880000114440918,0.4726515384260166 BAC,2016-08-12,14.90999984741211,0.20161110712677566 BAC,2016-08-15,15.020000457763672,0.7377639938115355 BAC,2016-08-16,15.170000076293945,0.9986658718957653 BAC,2016-08-17,15.149999618530273,-0.13184217312514068 BAC,2016-08-18,15.15999984741211,0.06600811309331878 BAC,2016-08-19,15.220000267028809,0.3957811360198793 BAC,2016-08-22,15.180000305175781,-0.26281183410804543 BAC,2016-08-23,15.350000381469727,1.1198950782364658 BAC,2016-08-24,15.399999618530273,0.3257279206383856 BAC,2016-08-25,15.529999732971191,0.8441566081890839 BAC,2016-08-26,15.789999961853027,1.6741805109618868 BAC,2016-08-29,15.84000015258789,0.3166573201751621 BAC,2016-08-30,16.190000534057617,2.2095983465792113 BAC,2016-08-31,16.139999389648438,-0.3088396711537822 BAC,2016-09-01,15.979999542236328,-0.9913249904750732 BAC,2016-09-02,16.0,0.12515931374597056 BAC,2016-09-06,15.779999732971191,-1.3750016689300537 BAC,2016-09-07,15.699999809265137,-0.5069703742700327 BAC,2016-09-08,15.859999656677246,1.0191073207382217 BAC,2016-09-09,15.739999771118164,-0.7566197235607142 BAC,2016-09-12,15.899999618530273,1.016517469750533 BAC,2016-09-13,15.720000267028809,-1.1320714202514126 BAC,2016-09-14,15.630000114440918,-0.5725200449052004 BAC,2016-09-15,15.670000076293945,0.2559178602696832 BAC,2016-09-16,15.489999771118164,-1.148693709632398 BAC,2016-09-19,15.59000015258789,0.6455802643469566 BAC,2016-09-20,15.600000381469727,0.06414514935189075 BAC,2016-09-21,15.649999618530273,0.3205079220378604 BAC,2016-09-22,15.600000381469727,-0.31948395066633273 BAC,2016-09-23,15.520000457763672,-0.5128200112166748 BAC,2016-09-26,15.09000015258789,-2.7706204413201485 BAC,2016-09-27,15.289999961853027,1.3253797696671121 BAC,2016-09-28,15.380000114440918,0.5886210125077396 BAC,2016-09-29,15.15999984741211,-1.4304308543030553 BAC,2016-09-30,15.649999618530273,3.2321884963726344 BAC,2016-10-03,15.630000114440918,-0.12779236151337914 BAC,2016-10-04,15.800000190734863,1.0876524315369451 BAC,2016-10-05,16.110000610351562,1.9620279485723202 BAC,2016-10-06,16.219999313354492,0.6827976339879749 BAC,2016-10-07,16.1299991607666,-0.5548714944382915 BAC,2016-10-10,16.299999237060547,1.0539372916239298 BAC,2016-10-11,16.110000610351562,-1.1656358012397505 BAC,2016-10-12,16.030000686645508,-0.49658547905113704 BAC,2016-10-13,15.829999923706055,-1.2476653423107664 BAC,2016-10-14,16.0,1.0739107840383788 BAC,2016-10-17,16.049999237060547,0.31249523162841797 BAC,2016-10-18,16.260000228881836,1.3084174567210116 BAC,2016-10-19,16.469999313354492,1.2915072663999494 BAC,2016-10-20,16.559999465942383,0.5464490366730912 BAC,2016-10-21,16.670000076293945,0.664254914849427 BAC,2016-10-24,16.770000457763672,0.5998823096103889 BAC,2016-10-25,16.719999313354492,-0.29815827694883446 BAC,2016-10-26,16.8700008392334,0.8971383495159468 BAC,2016-10-27,16.90999984741211,0.23710140005261948 BAC,2016-10-28,16.68000030517578,-1.3601392330676254 BAC,2016-10-31,16.5,-1.0791385004946807 BAC,2016-11-01,16.610000610351562,0.6666703657670414 BAC,2016-11-02,16.479999542236328,-0.7826674493570773 BAC,2016-11-03,16.479999542236328,0.0 BAC,2016-11-04,16.549999237060547,0.42475544155700096 BAC,2016-11-07,17.010000228881836,2.779462314361947 BAC,2016-11-08,17.0,-0.058790292458998916 BAC,2016-11-09,17.969999313354492,5.705878313849944 BAC,2016-11-10,18.760000228881836,4.396221178151349 BAC,2016-11-11,19.020000457763672,1.3859287084738714 BAC,2016-11-14,20.079999923706055,5.573078025398814 BAC,2016-11-15,20.15999984741211,0.3984059960657982 BAC,2016-11-16,19.75,-2.033729417238761 BAC,2016-11-17,20.079999923706055,1.6708856896509028 BAC,2016-11-18,20.0,-0.3984059960658093 BAC,2016-11-21,20.329999923706055,1.6499996185302734 BAC,2016-11-22,20.299999237060547,-0.14756855267139546 BAC,2016-11-23,20.559999465942383,1.280789352972822 BAC,2016-11-25,20.860000610351562,1.459149572966334 BAC,2016-11-28,20.299999237060547,-2.6845702632104507 BAC,2016-11-29,20.290000915527344,-0.049252817285583284 BAC,2016-11-30,21.1200008392334,4.090684505937503 BAC,2016-12-01,21.5,1.79923837910414 BAC,2016-12-02,21.229999542236328,-1.2558160826217302 BAC,2016-12-05,21.84000015258789,2.873295447501012 BAC,2016-12-06,22.15999984741211,1.4652000576396595 BAC,2016-12-07,22.56999969482422,1.8501798295814886 BAC,2016-12-08,22.950000762939453,1.6836556191995644 BAC,2016-12-09,23.09000015258789,0.6100191067292426 BAC,2016-12-12,22.610000610351562,-2.078820004609361 BAC,2016-12-13,22.610000610351562,0.0 BAC,2016-12-14,22.670000076293945,0.26536693641181497 BAC,2016-12-15,23.15999984741211,2.161445829153563 BAC,2016-12-16,22.65999984741211,-2.1588946601649894 BAC,2016-12-19,22.479999542236328,-0.7943526318970329 BAC,2016-12-20,22.709999084472656,1.0231296571167503 BAC,2016-12-21,22.6299991607666,-0.3522674017224059 BAC,2016-12-22,22.540000915527344,-0.397694425880879 BAC,2016-12-23,22.600000381469727,0.2661910537059997 BAC,2016-12-27,22.610000610351562,0.04424879961522077 BAC,2016-12-28,22.329999923706055,-1.2383930963598244 BAC,2016-12-29,22.0,-1.4778321756988455 BAC,2016-12-30,22.100000381469727,0.4545471884987551 BAC,2017-01-03,22.530000686645508,1.9457027047670383 BAC,2017-01-04,22.950000762939453,1.8641813736956392 BAC,2017-01-05,22.68000030517578,-1.1764725437381163 BAC,2017-01-06,22.68000030517578,0.0 BAC,2017-01-09,22.549999237060547,-0.5731969416489235 BAC,2017-01-10,22.940000534057617,1.7294958323373688 BAC,2017-01-11,23.06999969482422,0.5666920564086242 BAC,2017-01-12,22.920000076293945,-0.6501934135869414 BAC,2017-01-13,23.010000228881836,0.39267082150220567 BAC,2017-01-17,22.049999237060547,-4.17210335624556 BAC,2017-01-18,22.6299991607666,2.630385232536514 BAC,2017-01-19,22.530000686645508,-0.4418845684027284 BAC,2017-01-20,22.639999389648438,0.4882321333799622 BAC,2017-01-23,22.559999465942383,-0.35335656299810836 BAC,2017-01-24,22.950000762939453,1.7287291942796212 BAC,2017-01-25,23.3700008392334,1.8300656310747287 BAC,2017-01-26,23.440000534057617,0.2995279944821627 BAC,2017-01-27,23.360000610351562,-0.3412965950654212 BAC,2017-01-30,22.950000762939453,-1.7551362872414655 BAC,2017-01-31,22.639999389648438,-1.350768466167629 BAC,2017-02-01,22.889999389648438,1.1042403124547073 BAC,2017-02-02,22.719999313354492,-0.7426827471687214 BAC,2017-02-03,23.290000915527344,2.508809944539969 BAC,2017-02-06,23.1200008392334,-0.7299273061883271 BAC,2017-02-07,22.899999618530273,-0.9515623387426286 BAC,2017-02-08,22.670000076293945,-1.0043648299898456 BAC,2017-02-09,23.1200008392334,1.985005564292086 BAC,2017-02-10,23.079999923706055,-0.1730143342359436 BAC,2017-02-13,23.399999618530273,1.3864804847574463 BAC,2017-02-14,24.059999465942383,2.820512214408155 BAC,2017-02-15,24.579999923706055,2.1612654584624913 BAC,2017-02-16,24.579999923706055,0.0 BAC,2017-02-17,24.520000457763672,-0.24409872306190294 BAC,2017-02-21,24.780000686645508,1.0603598043551932 BAC,2017-02-22,24.790000915527344,0.04035604763814593 BAC,2017-02-23,24.579999923706055,-0.8471197420963139 BAC,2017-02-24,24.229999542236328,-1.4239234440850068 BAC,2017-02-27,24.56999969482422,1.40321980607232 BAC,2017-02-28,24.68000030517578,0.44770293739455624 BAC,2017-03-01,25.5,3.322527085432214 BAC,2017-03-02,25.229999542236328,-1.0588253245634172 BAC,2017-03-03,25.440000534057617,0.8323463956855681 BAC,2017-03-06,25.25,-0.7468574295163899 BAC,2017-03-07,25.209999084472656,-0.15841946743502255 BAC,2017-03-08,25.260000228881836,0.19833854115438587 BAC,2017-03-09,25.350000381469727,0.35629513765793597 BAC,2017-03-10,25.309999465942383,-0.15779453619488848 BAC,2017-03-13,25.299999237060547,-0.03951098021670596 BAC,2017-03-14,25.31999969482422,0.07905319512568898 BAC,2017-03-15,25.18000030517578,-0.5529201869503009 BAC,2017-03-16,25.219999313354492,0.15885229425707248 BAC,2017-03-17,24.860000610351562,-1.427433436971992 BAC,2017-03-20,24.440000534057617,-1.689461246911872 BAC,2017-03-21,23.020000457763672,-5.810147484715267 BAC,2017-03-22,22.940000534057617,-0.34752355393231626 BAC,2017-03-23,23.06999969482422,0.5666920564086242 BAC,2017-03-24,23.1200008392334,0.21673664963419714 BAC,2017-03-27,23.030000686645508,-0.3892740022533481 BAC,2017-03-28,23.479999542236328,1.953968051124555 BAC,2017-03-29,23.350000381469727,-0.5536591281986913 BAC,2017-03-30,23.8700008392334,2.2269826521130964 BAC,2017-03-31,23.59000015258789,-1.1730233632220477 BAC,2017-04-03,23.59000015258789,0.0 BAC,2017-04-04,23.440000534057617,-0.6358610324714964 BAC,2017-04-05,23.170000076293945,-1.1518790597780493 BAC,2017-04-06,23.260000228881836,0.38843397622589926 BAC,2017-04-07,23.15999984741211,-0.42992424972359 BAC,2017-04-10,23.020000457763672,-0.6044878694767442 BAC,2017-04-11,22.920000076293945,-0.4344065138191633 BAC,2017-04-12,22.649999618530273,-1.178012464506628 BAC,2017-04-13,22.34000015258789,-1.36865108681401 BAC,2017-04-17,22.809999465942383,2.103846509150742 BAC,2017-04-18,22.709999084472656,-0.4384058913242783 BAC,2017-04-19,22.739999771118164,0.13210342516489781 BAC,2017-04-20,23.06999969482422,1.4511870141933114 BAC,2017-04-21,22.709999084472656,-1.5604708067349038 BAC,2017-04-24,23.6299991607666,4.051079319166373 BAC,2017-04-25,23.979999542236328,1.4811696737206725 BAC,2017-04-26,23.889999389648438,-0.37531340411151026 BAC,2017-04-27,23.649999618530273,-1.0046035046035073 BAC,2017-04-28,23.34000015258789,-1.3107800039856787 BAC,2017-05-01,23.610000610351562,1.1568142930527658 BAC,2017-05-02,23.530000686645508,-0.3388391428968407 BAC,2017-05-03,23.770000457763672,1.0199734981494402 BAC,2017-05-04,23.850000381469727,0.3365583599722832 BAC,2017-05-05,23.739999771118164,-0.4612184846631173 BAC,2017-05-08,23.959999084472656,0.9267030980435909 BAC,2017-05-09,23.979999542236328,0.0834743678126193 BAC,2017-05-10,24.149999618530273,0.7089244351090151 BAC,2017-05-11,24.06999969482422,-0.33126262927420935 BAC,2017-05-12,24.0,-0.29081718201795503 BAC,2017-05-15,24.059999465942383,0.2499977747599358 BAC,2017-05-16,23.989999771118164,-0.29093805643389814 BAC,2017-05-17,22.56999969482422,-5.919133346568428 BAC,2017-05-18,22.739999771118164,0.7532125768390241 BAC,2017-05-19,23.049999237060547,1.3632342526938457 BAC,2017-05-22,23.040000915527344,-0.04337666752338709 BAC,2017-05-23,23.389999389648438,1.519090539120671 BAC,2017-05-24,23.360000610351562,-0.12825472458178888 BAC,2017-05-25,23.25,-0.470893011461726 BAC,2017-05-26,23.239999771118164,-0.04301173712617512 BAC,2017-05-30,22.90999984741211,-1.4199652622895798 BAC,2017-05-31,22.40999984741211,-2.182453091794667 BAC,2017-06-01,22.6299991607666,0.9817015388328798 BAC,2017-06-02,22.450000762939453,-0.7953972801696296 BAC,2017-06-05,22.40999984741211,-0.17817779139400747 BAC,2017-06-06,22.229999542236328,-0.8032142186585878 BAC,2017-06-07,22.600000381469727,1.6644212633941224 BAC,2017-06-08,22.969999313354492,1.637163387785323 BAC,2017-06-09,23.670000076293945,3.047456612384325 BAC,2017-06-12,23.780000686645508,0.46472585550065837 BAC,2017-06-13,23.770000457763672,-0.04205310594230793 BAC,2017-06-14,23.760000228881836,-0.0420707980195667 BAC,2017-06-15,23.540000915527344,-0.9259230270842744 BAC,2017-06-16,23.43000030517578,-0.4672922942794089 BAC,2017-06-19,23.90999984741211,2.0486535893484037 BAC,2017-06-20,23.489999771118164,-1.7565875323056646 BAC,2017-06-21,23.1299991607666,-1.532569663087846 BAC,2017-06-22,22.93000030517578,-0.8646729911260032 BAC,2017-06-23,22.81999969482422,-0.47972354508313275 BAC,2017-06-26,22.889999389648438,0.3067471330426619 BAC,2017-06-27,23.270000457763672,1.660118297281743 BAC,2017-06-28,23.8799991607666,2.621395320168185 BAC,2017-06-29,24.31999969482422,1.8425483648278895 BAC,2017-06-30,24.260000228881836,-0.24670833345097343 BAC,2017-07-03,24.68000030517578,1.7312451456366063 BAC,2017-07-05,24.920000076293945,0.9724463863472144 BAC,2017-07-06,24.709999084472656,-0.8427006066547338 BAC,2017-07-07,24.829999923706055,0.4856367611474566 BAC,2017-07-10,24.889999389648438,0.24164102346653227 BAC,2017-07-11,24.600000381469727,-1.1651226006028748 BAC,2017-07-12,24.350000381469727,-1.0162601468425847 BAC,2017-07-13,24.6200008392334,1.1088314313503655 BAC,2017-07-14,24.209999084472656,-1.6653198244712564 BAC,2017-07-17,24.020000457763672,-0.7847940268235765 BAC,2017-07-18,23.899999618530273,-0.4995871646397587 BAC,2017-07-19,24.059999465942383,0.6694554391877716 BAC,2017-07-20,23.940000534057617,-0.498748688895978 BAC,2017-07-21,23.799999237060547,-0.5848007262903021 BAC,2017-07-24,23.90999984741211,0.4621874532679593 BAC,2017-07-25,24.479999542236328,2.3839385130147273 BAC,2017-07-26,24.209999084472656,-1.1029430670447038 BAC,2017-07-27,24.110000610351562,-0.4130461706015831 BAC,2017-07-28,24.030000686645508,-0.33181220108184917 BAC,2017-07-31,24.1200008392334,0.3745324594930599 BAC,2017-08-01,24.450000762939453,1.3681588400663802 BAC,2017-08-02,24.59000015258789,0.5725946228216205 BAC,2017-08-03,24.3700008392334,-0.8946698332221836 BAC,2017-08-04,24.969999313354492,2.462037150015828 BAC,2017-08-07,24.959999084472656,-0.0400489753977995 BAC,2017-08-08,24.899999618530273,-0.24038248454787414 BAC,2017-08-09,24.739999771118164,-0.6425696781659385 BAC,2017-08-10,24.1200008392334,-2.5060587616033914 BAC,2017-08-11,23.860000610351562,-1.0779445266806187 BAC,2017-08-14,24.420000076293945,2.3470220101311723 BAC,2017-08-15,24.469999313354492,0.2047470798703488 BAC,2017-08-16,24.190000534057617,-1.1442533189776838 BAC,2017-08-17,23.639999389648438,-2.2736714851858797 BAC,2017-08-18,23.6200008392334,-0.08459623913440462 BAC,2017-08-21,23.3799991607666,-1.0160951309880928 BAC,2017-08-22,23.829999923706055,1.9247253169050182 BAC,2017-08-23,23.760000228881836,-0.29374609755907777 BAC,2017-08-24,23.84000015258789,0.3367000123544184 BAC,2017-08-25,23.770000457763672,-0.29362287909473483 BAC,2017-08-28,23.719999313354492,-0.2103539900978335 BAC,2017-08-29,23.579999923706055,-0.5902166682172583 BAC,2017-08-30,23.8700008392334,1.2298596966312747 BAC,2017-08-31,23.889999389648438,0.08378110478390877 BAC,2017-09-01,24.09000015258789,0.8371735791090629 BAC,2017-09-05,23.309999465942383,-3.237860862203923 BAC,2017-09-06,23.40999984741211,0.42900207533609347 BAC,2017-09-07,22.969999313354492,-1.879540952266423 BAC,2017-09-08,22.889999389648438,-0.3482800439595257 BAC,2017-09-11,23.360000610351562,2.0533037712341384 BAC,2017-09-12,23.950000762939453,2.525685518717169 BAC,2017-09-13,24.329999923706055,1.5866352762485825 BAC,2017-09-14,24.239999771118164,-0.36991431512581885 BAC,2017-09-15,24.3799991607666,0.5775552432770503 BAC,2017-09-18,24.700000762939453,1.3125578883850464 BAC,2017-09-19,24.860000610351562,0.6477726415789364 BAC,2017-09-20,25.059999465942383,0.8045006061164095 BAC,2017-09-21,25.15999984741211,0.39904382921329695 BAC,2017-09-22,25.020000457763672,-0.5564363692269203 BAC,2017-09-25,24.760000228881836,-1.0391695608509055 BAC,2017-09-26,24.809999465942383,0.20193552745699783 BAC,2017-09-27,25.40999984741211,2.4183812752328837 BAC,2017-09-28,25.450000762939453,0.15742194320169656 BAC,2017-09-29,25.34000015258789,-0.4322224245735473 BAC,2017-10-02,25.6200008392334,1.104975078766568 BAC,2017-10-03,25.860000610351562,0.9367672258255189 BAC,2017-10-04,25.709999084472656,-0.5800522905589633 BAC,2017-10-05,26.1299991607666,1.6336059558539562 BAC,2017-10-06,26.209999084472656,0.3061612180461637 BAC,2017-10-09,25.850000381469727,-1.3735166561535728 BAC,2017-10-10,25.93000030517578,0.30947745657829984 BAC,2017-10-11,25.829999923706055,-0.385655149605868 BAC,2017-10-12,25.450000762939453,-1.4711543239992353 BAC,2017-10-13,25.829999923706055,1.4931204297642386 BAC,2017-10-16,26.239999771118164,1.5873010012509736 BAC,2017-10-17,26.200000762939453,-0.15243524591314062 BAC,2017-10-18,26.479999542236328,1.0686975997838077 BAC,2017-10-19,26.579999923706055,0.3776449516557756 BAC,2017-10-20,27.170000076293945,2.219714651171545 BAC,2017-10-23,27.15999984741211,-0.03680614226631018 BAC,2017-10-24,27.68000030517578,1.914581961285311 BAC,2017-10-25,27.6299991607666,-0.1806399705849393 BAC,2017-10-26,27.739999771118164,0.39812020880463095 BAC,2017-10-27,27.799999237060547,0.2162922366165665 BAC,2017-10-30,27.600000381469727,-0.7194203635955465 BAC,2017-10-31,27.389999389648438,-0.7608731482564801 BAC,2017-11-01,27.530000686645508,0.5111401975787633 BAC,2017-11-02,27.8700008392334,1.2350168692615515 BAC,2017-11-03,27.81999969482422,-0.17940847830471007 BAC,2017-11-06,27.75,-0.251616447131886 BAC,2017-11-07,27.18000030517578,-2.054052954321506 BAC,2017-11-08,26.790000915527344,-1.4348763254950048 BAC,2017-11-09,26.489999771118164,-1.1198250621757166 BAC,2017-11-10,26.510000228881836,0.07550191746501511 BAC,2017-11-13,26.399999618530273,-0.4149400580982232 BAC,2017-11-14,26.239999771118164,-0.6060600368335001 BAC,2017-11-15,26.790000915527344,2.0960409649643186 BAC,2017-11-16,26.760000228881836,-0.11198464210622205 BAC,2017-11-17,26.6200008392334,-0.523166623508986 BAC,2017-11-20,26.739999771118164,0.4507848538753967 BAC,2017-11-21,26.729999542236328,-0.03739801408912946 BAC,2017-11-22,26.65999984741211,-0.2618769024429368 BAC,2017-11-24,26.59000015258789,-0.2625644982177766 BAC,2017-11-27,26.59000015258789,0.0 BAC,2017-11-28,27.639999389648438,3.9488500603049204 BAC,2017-11-29,28.280000686645508,2.315489548226113 BAC,2017-11-30,28.170000076293945,-0.3889696169756762 BAC,2017-12-01,28.100000381469727,-0.2484902187952942 BAC,2017-12-04,29.059999465942383,3.416366802278481 BAC,2017-12-05,28.93000030517578,-0.4473474299920621 BAC,2017-12-06,28.639999389648438,-1.002422787653623 BAC,2017-12-07,28.780000686645508,0.4888313546810741 BAC,2017-12-08,29.049999237060547,0.9381464349315527 BAC,2017-12-11,28.940000534057617,-0.3786530323298565 BAC,2017-12-12,29.31999969482422,1.3130585824260965 BAC,2017-12-13,28.84000015258789,-1.6371062320340357 BAC,2017-12-14,28.729999542236328,-0.3814168161219378 BAC,2017-12-15,29.040000915527344,1.0790162834332095 BAC,2017-12-18,29.479999542236328,1.515146738420814 BAC,2017-12-19,29.450000762939453,-0.1017597685301741 BAC,2017-12-20,29.479999542236328,0.1018634245151695 BAC,2017-12-21,29.81999969482422,1.1533248231593962 BAC,2017-12-22,29.8799991607666,0.2012054545821984 BAC,2017-12-26,29.780000686645508,-0.3346669241289457 BAC,2017-12-27,29.729999542236328,-0.16790175707283028 BAC,2017-12-28,29.799999237060547,0.23545138211245042 BAC,2017-12-29,29.520000457763672,-0.9395932431724874 BAC,2018-01-02,29.899999618530273,1.2872600097357578 BAC,2018-01-03,29.799999237060547,-0.3344494406205656 BAC,2018-01-04,30.190000534057617,1.3087292180600008 BAC,2018-01-05,30.329999923706055,0.46372768192071145 BAC,2018-01-08,30.1200008392334,-0.6923807616251221 BAC,2018-01-09,30.270000457763672,0.49800668775177304 BAC,2018-01-10,30.549999237060547,0.9250042122977975 BAC,2018-01-11,30.65999984741211,0.36006747331802647 BAC,2018-01-12,31.190000534057617,1.728638908294844 BAC,2018-01-16,31.239999771118164,0.16030534211100012 BAC,2018-01-17,31.18000030517578,-0.19205975154280575 BAC,2018-01-18,31.479999542236328,0.9621527714056777 BAC,2018-01-19,31.719999313354492,0.7623881023129053 BAC,2018-01-22,31.940000534057617,0.6935725897399436 BAC,2018-01-23,31.920000076293945,-0.06261883979101768 BAC,2018-01-24,32.09000015258789,0.532581691377243 BAC,2018-01-25,32.09000015258789,0.0 BAC,2018-01-26,32.20000076293945,0.34278781498444655 BAC,2018-01-29,32.279998779296875,0.24844103870176326 BAC,2018-01-30,31.8799991607666,-1.2391562380938415 BAC,2018-01-31,32.0,0.3764141856724912 BAC,2018-02-01,32.5,1.5625 BAC,2018-02-02,31.950000762939453,-1.6923053448016812 BAC,2018-02-05,30.260000228881836,-5.289516412212237 BAC,2018-02-06,31.200000762939453,3.106412845167217 BAC,2018-02-07,31.25,0.1602539610189302 BAC,2018-02-08,29.739999771118164,-4.832000732421871 BAC,2018-02-09,30.329999923706055,1.9838606493900013 BAC,2018-02-12,31.1200008392334,2.6046848582741866 BAC,2018-02-13,31.18000030517578,0.192800335232457 BAC,2018-02-14,32.0,2.6298899512457785 BAC,2018-02-15,32.209999084472656,0.6562471389770508 BAC,2018-02-16,31.969999313354492,-0.7451095248054762 BAC,2018-02-20,31.93000030517578,-0.12511419780357746 BAC,2018-02-21,31.8700008392334,-0.18790938104894517 BAC,2018-02-22,31.690000534057617,-0.5647954202567584 BAC,2018-02-23,32.029998779296875,1.0728881019546055 BAC,2018-02-26,32.41999816894531,1.2176066328810409 BAC,2018-02-27,32.33000183105469,-0.2775951356370876 BAC,2018-02-28,32.099998474121094,-0.7114238908352388 BAC,2018-03-01,31.479999542236328,-1.9314609388053627 BAC,2018-03-02,31.6299991607666,0.47649180658031476 BAC,2018-03-05,32.130001068115234,1.580783814780573 BAC,2018-03-06,32.11000061035156,-0.062248543724818806 BAC,2018-03-07,32.18000030517578,0.21799966830786666 BAC,2018-03-08,32.20000076293945,0.062151825898082436 BAC,2018-03-09,32.720001220703125,1.6149082156611705 BAC,2018-03-12,32.84000015258789,0.3667448881659485 BAC,2018-03-13,32.36000061035156,-1.4616307551950536 BAC,2018-03-14,32.13999938964844,-0.6798554281632119 BAC,2018-03-15,32.099998474121094,-0.12445835808020389 BAC,2018-03-16,32.16999816894531,0.21806759548805843 BAC,2018-03-19,31.979999542236328,-0.5906081365350979 BAC,2018-03-20,31.979999542236328,0.0 BAC,2018-03-21,31.8700008392334,-0.34396092738416817 BAC,2018-03-22,30.549999237060547,-4.141831086957081 BAC,2018-03-23,29.170000076293945,-4.517182308445067 BAC,2018-03-26,30.440000534057617,4.353789696407251 BAC,2018-03-27,29.520000457763672,-3.0223392252066716 BAC,2018-03-28,29.389999389648438,-0.4403830152415966 BAC,2018-03-29,29.989999771118164,2.041512058285555 BAC,2018-04-02,29.309999465942383,-2.267423509054689 BAC,2018-04-03,29.59000015258789,0.9553077166407409 BAC,2018-04-04,29.8799991607666,0.9800574744280643 BAC,2018-04-05,30.31999969482422,1.472558722944517 BAC,2018-04-06,29.6299991607666,-2.275727377976866 BAC,2018-04-09,29.8700008392334,0.8099955628233291 BAC,2018-04-10,30.479999542236328,2.042178392582139 BAC,2018-04-11,29.899999618530273,-1.9028869173778884 BAC,2018-04-12,30.649999618530273,2.5083612360155216 BAC,2018-04-13,29.799999237060547,-2.773247608642171 BAC,2018-04-16,29.93000030517578,0.43624520618630314 BAC,2018-04-17,30.040000915527344,0.36752625870350997 BAC,2018-04-18,29.530000686645508,-1.6977370617130116 BAC,2018-04-19,30.18000030517578,2.2011500285004315 BAC,2018-04-20,30.260000228881836,0.26507595393341354 BAC,2018-04-23,30.31999969482422,0.19827979341888735 BAC,2018-04-24,30.190000534057617,-0.4287571308544291 BAC,2018-04-25,30.139999389648438,-0.1656215419829965 BAC,2018-04-26,30.06999969482422,-0.2322484944981773 BAC,2018-04-27,30.149999618530273,0.26604564189545155 BAC,2018-04-30,29.920000076293945,-0.7628508960078717 BAC,2018-05-01,29.950000762939453,0.10026967436165268 BAC,2018-05-02,29.579999923706055,-1.2353950911789036 BAC,2018-05-03,29.200000762939453,-1.2846489578996367 BAC,2018-05-04,29.299999237060547,0.3424605188641294 BAC,2018-05-07,29.639999389648438,1.1604101073075634 BAC,2018-05-08,29.93000030517578,0.9784106663262016 BAC,2018-05-09,30.719999313354492,2.6394888076298972 BAC,2018-05-10,30.889999389648438,0.553385677388496 BAC,2018-05-11,30.920000076293945,0.09712103346806167 BAC,2018-05-14,31.1200008392334,0.6468329962676433 BAC,2018-05-15,31.219999313354492,0.32133184905003276 BAC,2018-05-16,31.059999465942383,-0.5124915148337905 BAC,2018-05-17,30.809999465942383,-0.8048937678641233 BAC,2018-05-18,30.260000228881836,-1.7851322511982515 BAC,2018-05-21,30.549999237060547,0.9583575875254713 BAC,2018-05-22,30.889999389648438,1.112930150831004 BAC,2018-05-23,30.440000534057617,-1.456778454134966 BAC,2018-05-24,30.209999084472656,-0.7555895057479556 BAC,2018-05-25,30.15999984741211,-0.165505589459769 BAC,2018-05-29,28.959999084472656,-3.9787823906186737 BAC,2018-05-30,29.489999771118164,1.8301129261073523 BAC,2018-05-31,29.040000915527344,-1.5259371281228007 BAC,2018-06-01,29.399999618530273,1.2396649161620532 BAC,2018-06-04,29.399999618530273,0.0 BAC,2018-06-05,29.1200008392334,-0.9523768126867505 BAC,2018-06-06,30.040000915527344,3.159340830287438 BAC,2018-06-07,30.09000015258789,0.16644219552837125 BAC,2018-06-08,30.010000228881836,-0.26586880458747686 BAC,2018-06-11,30.059999465942383,0.1666085860686728 BAC,2018-06-12,29.899999618530273,-0.5322682975872572 BAC,2018-06-13,29.84000015258789,-0.2006671127353421 BAC,2018-06-14,29.5,-1.1394106931946646 BAC,2018-06-15,29.280000686645508,-0.745760384252514 BAC,2018-06-18,29.399999618530273,0.4098324080282545 BAC,2018-06-19,29.260000228881836,-0.4761884063433697 BAC,2018-06-20,29.239999771118164,-0.06835426386609944 BAC,2018-06-21,29.290000915527344,0.17100254719757402 BAC,2018-06-22,28.989999771118164,-1.024244230221727 BAC,2018-06-25,28.479999542236328,-1.7592281231748497 BAC,2018-06-26,28.540000915527344,0.21067898263844587 BAC,2018-06-27,28.239999771118164,-1.0511602480221427 BAC,2018-06-28,28.670000076293945,1.5226639825101973 BAC,2018-06-29,28.190000534057617,-1.6742223263306544 BAC,2018-07-02,28.280000686645508,0.3192626849338298 BAC,2018-07-03,27.780000686645508,-1.7680339033234627 BAC,2018-07-05,27.920000076293945,0.5039574736790398 BAC,2018-07-06,28.030000686645508,0.3939849930192585 BAC,2018-07-09,29.049999237060547,3.6389529983172686 BAC,2018-07-10,28.829999923706055,-0.7573126304038835 BAC,2018-07-11,28.68000030517578,-0.5202900413708744 BAC,2018-07-12,28.770000457763672,0.31380806007748063 BAC,2018-07-13,28.549999237060547,-0.7646896670234771 BAC,2018-07-16,29.780000686645508,4.308236365864082 BAC,2018-07-17,30.010000228881836,0.7723288681436014 BAC,2018-07-18,30.1299991607666,0.39986314884887797 BAC,2018-07-19,29.670000076293945,-1.5267145611860378 BAC,2018-07-20,30.1299991607666,1.5503845072120104 BAC,2018-07-23,30.75,2.0577525937694796 BAC,2018-07-24,30.829999923706055,0.260162353515625 BAC,2018-07-25,31.06999969482422,0.778461796017127 BAC,2018-07-26,30.940000534057617,-0.4184073448454395 BAC,2018-07-27,31.059999465942383,0.3878439877616602 BAC,2018-07-30,31.309999465942383,0.8048937678641233 BAC,2018-07-31,30.8799991607666,-1.3733641408825825 BAC,2018-08-01,31.25,1.198189278785633 BAC,2018-08-02,31.280000686645508,0.09600219726562109 BAC,2018-08-03,31.510000228881836,0.7352926380673752 BAC,2018-08-06,31.520000457763672,0.03173668298697141 BAC,2018-08-07,31.510000228881836,-0.031726614012062004 BAC,2018-08-08,31.799999237060547,0.9203395940089454 BAC,2018-08-09,31.600000381469727,-0.628927233928156 BAC,2018-08-10,31.190000534057617,-1.2974678558944963 BAC,2018-08-13,30.479999542236328,-2.276373772568585 BAC,2018-08-14,30.790000915527344,1.0170648882767974 BAC,2018-08-15,30.360000610351562,-1.3965582734326354 BAC,2018-08-16,30.719999313354492,1.185766455090853 BAC,2018-08-17,30.739999771118164,0.06510565823800718 BAC,2018-08-20,30.8700008392334,0.42290523449313167 BAC,2018-08-21,31.020000457763672,0.4859074002344643 BAC,2018-08-22,30.979999542236328,-0.12895201462620465 BAC,2018-08-23,30.84000015258789,-0.45190249101705326 BAC,2018-08-24,30.889999389648438,0.16212463298690416 BAC,2018-08-27,31.309999465942383,1.3596635953145864 BAC,2018-08-28,31.270000457763672,-0.1277515453879885 BAC,2018-08-29,31.139999389648438,-0.41573733998125917 BAC,2018-08-30,31.010000228881836,-0.41746680576305595 BAC,2018-08-31,30.93000030517578,-0.2579810484217404 BAC,2018-09-04,31.139999389648438,0.6789495066300333 BAC,2018-09-05,31.18000030517578,0.12845509412771072 BAC,2018-09-06,30.850000381469727,-1.0583704954334916 BAC,2018-09-07,30.860000610351562,0.03241565237659394 BAC,2018-09-10,30.81999969482422,-0.12962059214582933 BAC,2018-09-11,30.850000381469727,0.09734161889218829 BAC,2018-09-12,30.43000030517578,-1.3614264865494774 BAC,2018-09-13,30.139999389648438,-0.9530099001609837 BAC,2018-09-14,30.3700008392334,0.763110332589978 BAC,2018-09-17,30.280000686645508,-0.29634557161956065 BAC,2018-09-18,30.209999084472656,-0.2311809794764086 BAC,2018-09-19,31.0,2.61503124617235 BAC,2018-09-20,31.190000534057617,0.6129049485729565 BAC,2018-09-21,31.030000686645508,-0.5129844330634126 BAC,2018-09-24,30.739999771118164,-0.9345823690302124 BAC,2018-09-25,30.670000076293945,-0.22771533944507816 BAC,2018-09-26,30.1299991607666,-1.7606811678645307 BAC,2018-09-27,29.940000534057617,-0.630596189847854 BAC,2018-09-28,29.459999084472656,-1.6032112258613562 BAC,2018-10-01,29.649999618530273,0.644944127502578 BAC,2018-10-02,29.579999923706055,-0.23608666349010932 BAC,2018-10-03,30.0,1.4198785577323347 BAC,2018-10-04,30.43000030517578,1.4333343505859464 BAC,2018-10-05,30.229999542236328,-0.6572486392825816 BAC,2018-10-08,30.270000457763672,0.1323219190640712 BAC,2018-10-09,29.979999542236328,-0.9580472783011329 BAC,2018-10-10,29.239999771118164,-2.4683114823789154 BAC,2018-10-11,28.360000610351562,-3.00957307679538 BAC,2018-10-12,28.459999084472656,0.3526039209061027 BAC,2018-10-15,27.920000076293945,-1.8973964355231687 BAC,2018-10-16,28.530000686645508,2.184815933684381 BAC,2018-10-17,28.899999618530273,1.2968767016467542 BAC,2018-10-18,28.25,-2.2491336578202015 BAC,2018-10-19,28.31999969482422,0.2477865303512239 BAC,2018-10-22,27.3799991607666,-3.319210961112451 BAC,2018-10-23,27.020000457763672,-1.3148236451328343 BAC,2018-10-24,26.190000534057617,-3.071798333251219 BAC,2018-10-25,26.59000015258789,1.5272990086812488 BAC,2018-10-26,26.389999389648438,-0.7521653320486599 BAC,2018-10-29,26.610000610351562,0.8336537544196387 BAC,2018-10-30,26.780000686645508,0.6388578443993431 BAC,2018-10-31,27.5,2.688570929400824 BAC,2018-11-01,27.809999465942383,1.127270785245038 BAC,2018-11-02,27.889999389648438,0.28766603826808623 BAC,2018-11-05,28.059999465942383,0.6095377555190629 BAC,2018-11-06,28.209999084472656,0.5345674318787186 BAC,2018-11-07,28.540000915527344,1.169804472756364 BAC,2018-11-08,28.8700008392334,1.1562715946743962 BAC,2018-11-09,28.520000457763672,-1.2123324256855805 BAC,2018-11-12,27.75,-2.6998613092730994 BAC,2018-11-13,27.760000228881836,0.03603686083544222 BAC,2018-11-14,27.209999084472656,-1.9812721177031922 BAC,2018-11-15,27.899999618530273,2.5358344626015272 BAC,2018-11-16,27.75,-0.5376330486780656 BAC,2018-11-19,27.75,0.0 BAC,2018-11-20,27.3799991607666,-1.3333363575978363 BAC,2018-11-21,27.270000457763672,-0.40174837974630284 BAC,2018-11-23,26.969999313354492,-1.1001141891208488 BAC,2018-11-26,27.559999465942383,2.187616490949429 BAC,2018-11-27,27.739999771118164,0.6531215844115534 BAC,2018-11-28,28.43000030517578,2.487384786412372 BAC,2018-11-29,28.040000915527344,-1.3717882007107662 BAC,2018-11-30,28.399999618530273,1.2838755037400063 BAC,2018-12-03,28.540000915527344,0.49296231999145235 BAC,2018-12-04,26.989999771118164,-5.43097790710263 BAC,2018-12-06,26.280000686645508,-2.6306005575903013 BAC,2018-12-07,25.43000030517578,-3.2344001493944563 BAC,2018-12-10,24.760000228881836,-2.6346837131479672 BAC,2018-12-11,24.579999923706055,-0.7269802241997358 BAC,2018-12-12,24.520000457763672,-0.24409872306190294 BAC,2018-12-13,24.399999618530273,-0.48939982460483034 BAC,2018-12-14,24.479999542236328,0.327868544904808 BAC,2018-12-17,24.469999313354492,-0.040850608941322974 BAC,2018-12-18,24.469999313354492,0.0 BAC,2018-12-19,24.18000030517578,-1.185120622461333 BAC,2018-12-20,24.110000610351562,-0.2894941850320576 BAC,2018-12-21,23.3700008392334,-3.06926483776383 BAC,2018-12-24,22.729999542236328,-2.7385591528205744 BAC,2018-12-26,24.110000610351562,6.071276268840009 BAC,2018-12-27,24.3700008392334,1.0783916312727237 BAC,2018-12-28,24.389999389648438,0.0820621654753717 BAC,2018-12-31,24.639999389648438,1.0250102757530355 BAC,2019-01-02,24.959999084472656,1.298700092333016 BAC,2019-01-03,24.559999465942383,-1.6025626330215204 BAC,2019-01-04,25.579999923706055,4.153096416708468 BAC,2019-01-07,25.559999465942383,-0.07818787264787241 BAC,2019-01-08,25.510000228881836,-0.1956151725557298 BAC,2019-01-09,25.760000228881836,0.9800078312698579 BAC,2019-01-10,25.729999542236328,-0.11646229184373302 BAC,2019-01-11,26.030000686645508,1.1659586076428807 BAC,2019-01-14,26.3700008392334,1.3061857227008256 BAC,2019-01-15,26.549999237060547,0.6825877591909224 BAC,2019-01-16,28.450000762939453,7.156314804057451 BAC,2019-01-17,28.989999771118164,1.898063246740378 BAC,2019-01-18,29.299999237060547,1.0693324194201104 BAC,2019-01-22,29.09000015258789,-0.7167204434839536 BAC,2019-01-23,28.920000076293945,-0.584393521492721 BAC,2019-01-24,29.079999923706055,0.5532498167012845 BAC,2019-01-25,29.579999923706055,1.7193947775508756 BAC,2019-01-28,29.6299991607666,0.16903055168866477 BAC,2019-01-29,29.389999389648438,-0.8099891256019731 BAC,2019-01-30,29.06999969482422,-1.0888047004755208 BAC,2019-01-31,28.469999313354492,-2.063984822045095 BAC,2019-02-01,28.3799991607666,-0.3161227775150488 BAC,2019-02-04,28.8799991607666,1.7618041394843242 BAC,2019-02-05,28.780000686645508,-0.34625511435936174 BAC,2019-02-06,28.729999542236328,-0.1737357304247067 BAC,2019-02-07,28.239999771118164,-1.7055335152296403 BAC,2019-02-08,28.290000915527344,0.17705787823807384 BAC,2019-02-11,28.40999984741211,0.4241743655048813 BAC,2019-02-12,28.690000534057617,0.9855708840174948 BAC,2019-02-13,28.700000762939453,0.03485614742309018 BAC,2019-02-14,28.389999389648438,-1.0801441290946734 BAC,2019-02-15,29.110000610351562,2.5361086163518953 BAC,2019-02-19,29.1299991607666,0.06869993128040264 BAC,2019-02-20,29.40999984741211,0.9612107611133291 BAC,2019-02-21,29.290000915527344,-0.40802085177611414 BAC,2019-02-22,29.079999923706055,-0.7169716123496706 BAC,2019-02-25,29.270000457763672,0.6533718519810883 BAC,2019-02-26,29.290000915527344,0.06833091032072414 BAC,2019-02-27,29.530000686645508,0.8193914770106225 BAC,2019-02-28,29.079999923706055,-1.5238765745879568 BAC,2019-03-01,29.309999465942383,0.7909200235204583 BAC,2019-03-04,29.030000686645508,-0.9553012091393143 BAC,2019-03-05,29.079999923706055,0.1722329861450822 BAC,2019-03-06,28.84000015258789,-0.8253087061479536 BAC,2019-03-07,28.549999237060547,-1.0055510193931805 BAC,2019-03-08,28.649999618530273,0.3502640425290027 BAC,2019-03-11,28.940000534057617,1.0122196139220163 BAC,2019-03-12,28.940000534057617,0.0 BAC,2019-03-13,29.290000915527344,1.209400051868803 BAC,2019-03-14,29.459999084472656,0.5803965982643433 BAC,2019-03-15,29.299999237060547,-0.5431087996755513 BAC,2019-03-18,29.81999969482422,1.7747456358495173 BAC,2019-03-19,29.649999618530273,-0.5700874514879772 BAC,2019-03-20,28.639999389648438,-3.406408910206593 BAC,2019-03-21,28.18000030517578,-1.606142088951712 BAC,2019-03-22,27.010000228881836,-4.151880992276114 BAC,2019-03-25,26.84000015258789,-0.6293967969395409 BAC,2019-03-26,27.209999084472656,1.3785355058915316 BAC,2019-03-27,27.030000686645508,-0.6615156335299743 BAC,2019-03-28,27.329999923706055,1.109875062669774 BAC,2019-03-29,27.59000015258789,0.9513363688534504 BAC,2019-04-01,28.540000915527344,3.443279295706514 BAC,2019-04-02,28.8700008392334,1.1562715946743962 BAC,2019-04-03,28.84000015258789,-0.10391647306340346 BAC,2019-04-04,29.149999618530273,1.0748941203267082 BAC,2019-04-05,29.079999923706055,-0.2401361774966193 BAC,2019-04-08,29.170000076293945,0.30949158467679094 BAC,2019-04-09,28.889999389648438,-0.959892649685179 BAC,2019-04-10,29.06999969482422,0.623054029001735 BAC,2019-04-11,29.06999969482422,0.0 BAC,2019-04-12,30.170000076293945,3.7839710802115345 BAC,2019-04-15,29.84000015258789,-1.0938015342113028 BAC,2019-04-16,29.8799991607666,0.13404493288933228 BAC,2019-04-17,30.030000686645508,0.5020131529182237 BAC,2019-04-18,30.030000686645508,0.0 BAC,2019-04-22,30.049999237060547,0.06659523795460309 BAC,2019-04-23,30.06999969482422,0.06655726546243024 BAC,2019-04-24,30.020000457763672,-0.16627614754899378 BAC,2019-04-25,30.079999923706055,0.19986497344262055 BAC,2019-04-26,30.350000381469727,0.8976079070761145 BAC,2019-04-29,30.770000457763672,1.3838552586983743 BAC,2019-04-30,30.579999923706055,-0.6174862893434829 BAC,2019-05-01,30.260000228881836,-1.0464345834616862 BAC,2019-05-02,30.5,0.793125476876555 BAC,2019-05-03,30.709999084472656,0.6885215884349316 BAC,2019-05-06,30.469999313354492,-0.7815036739597603 BAC,2019-05-07,29.920000076293945,-1.8050516883979406 BAC,2019-05-08,29.799999237060547,-0.40107232261833436 BAC,2019-05-09,29.709999084472656,-0.3020139425908508 BAC,2019-05-10,29.579999923706055,-0.43756029879699065 BAC,2019-05-13,28.25,-4.49628102480204 BAC,2019-05-14,28.6200008392334,1.309737484012019 BAC,2019-05-15,28.290000915527344,-1.1530395318985365 BAC,2019-05-16,28.59000015258789,1.060442655892202 BAC,2019-05-17,28.399999618530273,-0.6645698952205792 BAC,2019-05-20,28.399999618530273,0.0 BAC,2019-05-21,28.690000534057617,1.021129997967063 BAC,2019-05-22,28.489999771118164,-0.6971096522010667 BAC,2019-05-23,27.760000228881836,-2.5623009761353788 BAC,2019-05-24,28.18000030517578,1.5129685620714595 BAC,2019-05-28,27.899999618530273,-0.9936149170093556 BAC,2019-05-29,27.75,-0.5376330486780656 BAC,2019-05-30,27.15999984741211,-2.1261266759924013 BAC,2019-05-31,26.600000381469727,-2.0618537153480165 BAC,2019-06-03,26.68000030517578,0.3007515885668388 BAC,2019-06-04,27.920000076293945,4.647675250879257 BAC,2019-06-05,27.90999984741211,-0.03581743859064623 BAC,2019-06-06,27.8799991607666,-0.10749081622903889 BAC,2019-06-07,27.530000686645508,-1.255374765626316 BAC,2019-06-10,28.06999969482422,1.9614928976033674 BAC,2019-06-11,28.239999771118164,0.6056290635631623 BAC,2019-06-12,27.950000762939453,-1.0269086775110403 BAC,2019-06-13,27.940000534057617,-0.035778993233859246 BAC,2019-06-14,28.040000915527344,0.3579111652049827 BAC,2019-06-17,27.93000030517578,-0.39229888288144776 BAC,2019-06-18,28.6200008392334,2.4704637540936547 BAC,2019-06-19,28.31999969482422,-1.0482219972472118 BAC,2019-06-20,28.270000457763672,-0.17655098022365534 BAC,2019-06-21,28.1200008392334,-0.5305964488906856 BAC,2019-06-24,27.979999542236328,-0.4978708848462743 BAC,2019-06-25,27.760000228881836,-0.7862734701707175 BAC,2019-06-26,27.90999984741211,0.5403444427000137 BAC,2019-06-27,28.209999084472656,1.0748808265879095 BAC,2019-06-28,29.0,2.800428717355663 BAC,2019-07-01,29.420000076293945,1.4482761251515264 BAC,2019-07-02,29.149999618530273,-0.91774458553191 BAC,2019-07-03,29.049999237060547,-0.3430544863752161 BAC,2019-07-05,29.260000228881836,0.7228949994373179 BAC,2019-07-08,29.200000762939453,-0.2050562729769223 BAC,2019-07-09,29.350000381469727,0.5136973103119002 BAC,2019-07-10,29.020000457763672,-1.1243608838737984 BAC,2019-07-11,29.360000610351562,1.1716062964324703 BAC,2019-07-12,29.450000762939453,0.30654002287779925 BAC,2019-07-15,29.219999313354492,-0.7809896218216705 BAC,2019-07-16,28.989999771118164,-0.7871305531865991 BAC,2019-07-17,29.190000534057617,0.6898957037547504 BAC,2019-07-18,29.479999542236328,0.9934875055598313 BAC,2019-07-19,29.399999618530273,-0.27137016603897557 BAC,2019-07-22,29.56999969482422,0.5782315595228793 BAC,2019-07-23,30.25,2.2996290571311917 BAC,2019-07-24,30.670000076293945,1.3884300042775077 BAC,2019-07-25,30.34000015258789,-1.0759697518263889 BAC,2019-07-26,30.770000457763672,1.417271928191144 BAC,2019-07-29,30.520000457763672,-0.8124796759205855 BAC,2019-07-30,30.889999389648438,1.2123162723958858 BAC,2019-07-31,30.68000030517578,-0.679828710333441 BAC,2019-08-01,29.489999771118164,-3.8787500724270285 BAC,2019-08-02,29.3799991607666,-0.3730098718389807 BAC,2019-08-05,28.079999923706055,-4.424776290656052 BAC,2019-08-06,28.420000076293945,1.2108267575202225 BAC,2019-08-07,27.889999389648438,-1.8648862956464174 BAC,2019-08-08,28.3799991607666,1.7569013332428884 BAC,2019-08-09,28.329999923706055,-0.17617772564866296 BAC,2019-08-12,27.639999389648438,-2.43558254823798 BAC,2019-08-13,27.719999313354492,0.28943533094294427 BAC,2019-08-14,26.420000076293945,-4.6897520536165915 BAC,2019-08-15,26.25,-0.6434522172711232 BAC,2019-08-16,27.030000686645508,2.9714311872209853 BAC,2019-08-19,27.270000457763672,0.8879014614185277 BAC,2019-08-20,26.719999313354492,-2.0168725162327483 BAC,2019-08-21,26.93000030517578,0.7859318758153266 BAC,2019-08-22,27.190000534057617,0.9654668619957896 BAC,2019-08-23,26.469999313354492,-2.6480368023577894 BAC,2019-08-26,26.780000686645508,1.1711423548644184 BAC,2019-08-27,26.469999313354492,-1.15758538216022 BAC,2019-08-28,26.850000381469727,1.4355915299307132 BAC,2019-08-29,27.329999923706055,1.7877077669153252 BAC,2019-08-30,27.510000228881836,0.6586180229720684 BAC,2019-09-03,27.049999237060547,-1.6721228207710048 BAC,2019-09-04,27.489999771118164,1.6266193954445063 BAC,2019-09-05,28.1200008392334,2.291746356350033 BAC,2019-09-06,27.729999542236328,-1.3869177999914384 BAC,2019-09-09,28.6299991607666,3.245581079651516 BAC,2019-09-10,29.350000381469727,2.5148489060725643 BAC,2019-09-11,29.459999084472656,0.3747826288696743 BAC,2019-09-12,29.670000076293945,0.7128343460539144 BAC,2019-09-13,30.170000076293945,1.685203905339705 BAC,2019-09-16,30.1299991607666,-0.1325850693609243 BAC,2019-09-17,29.940000534057617,-0.630596189847854 BAC,2019-09-18,30.0,0.20039901426900375 BAC,2019-09-19,29.81999969482422,-0.6000010172526049 BAC,2019-09-20,29.59000015258789,-0.7712929060701756 BAC,2019-09-23,29.520000457763672,-0.23656537500252872 BAC,2019-09-24,28.940000534057617,-1.9647693587806714 BAC,2019-09-25,29.25,1.071179890192342 BAC,2019-09-26,29.1299991607666,-0.41025927943042495 BAC,2019-09-27,29.350000381469727,0.755239365057836 BAC,2019-09-30,29.170000076293945,-0.6132889364097727 BAC,2019-10-01,28.440000534057617,-2.502569558885903 BAC,2019-10-02,27.84000015258789,-2.109705943047402 BAC,2019-10-03,27.809999465942383,-0.10776108649812599 BAC,2019-10-04,28.3700008392334,2.0136691263760165 BAC,2019-10-07,28.309999465942383,-0.21149584602069282 BAC,2019-10-08,27.6299991607666,-2.401979222902628 BAC,2019-10-09,27.889999389648438,0.9410070096962819 BAC,2019-10-10,28.450000762939453,2.007893099843039 BAC,2019-10-11,28.90999984741211,1.6168684433635505 BAC,2019-10-14,29.139999389648438,0.7955708870642342 BAC,2019-10-15,29.729999542236328,2.024708870781522 BAC,2019-10-16,30.170000076293945,1.479988364724072 BAC,2019-10-17,30.260000228881836,0.29831008405800663 BAC,2019-10-18,30.350000381469727,0.2974228417288227 BAC,2019-10-21,31.020000457763672,2.207578477340033 BAC,2019-10-22,31.200000762939453,0.580271768276952 BAC,2019-10-23,31.420000076293945,0.7051259870987536 BAC,2019-10-24,31.360000610351562,-0.19095947102703015 BAC,2019-10-25,31.719999313354492,1.147955025498626 BAC,2019-10-28,31.84000015258789,0.37831286831988553 BAC,2019-10-29,32.06999969482422,0.7223603678834678 BAC,2019-10-30,31.6200008392334,-1.4031769874430222 BAC,2019-10-31,31.270000457763672,-1.1068955476922548 BAC,2019-11-01,31.799999237060547,1.6949113256737647 BAC,2019-11-04,32.400001525878906,1.8867996956399402 BAC,2019-11-05,32.81999969482422,1.2962905838441063 BAC,2019-11-06,32.790000915527344,-0.09140395970693715 BAC,2019-11-07,33.22999954223633,1.341868296504467 BAC,2019-11-08,33.2599983215332,0.09027619533592546 BAC,2019-11-11,33.18000030517578,-0.24052321225052076 BAC,2019-11-12,33.09000015258789,-0.2712481969864622 BAC,2019-11-13,32.790000915527344,-0.9066160038596616 BAC,2019-11-14,32.70000076293945,-0.2744743826624041 BAC,2019-11-15,32.93000030517578,0.7033624980737008 BAC,2019-11-18,32.959999084472656,0.0910986304854644 BAC,2019-11-19,32.939998626708984,-0.060681002182105814 BAC,2019-11-20,32.689998626708984,-0.7589557086298493 BAC,2019-11-21,32.84000015258789,0.45886060624165115 BAC,2019-11-22,33.18000030517578,1.0353232369309184 BAC,2019-11-25,33.470001220703125,0.8740232455094477 BAC,2019-11-26,33.349998474121094,-0.35853821991438384 BAC,2019-11-27,33.41999816894531,0.209894147007339 BAC,2019-11-29,33.31999969482422,-0.29921747336902893 BAC,2019-12-02,33.43000030517578,0.3301338876322113 BAC,2019-12-03,32.84000015258789,-1.7648822829850364 BAC,2019-12-04,33.150001525878906,0.9439749447339274 BAC,2019-12-05,33.09000015258789,-0.18099960943945836 BAC,2019-12-06,33.66999816894531,1.7527894036956093 BAC,2019-12-09,33.5099983215332,-0.4752000478564944 BAC,2019-12-10,33.529998779296875,0.059685045554958016 BAC,2019-12-11,33.63999938964844,0.32806625218095853 BAC,2019-12-12,34.68000030517578,3.0915604470770797 BAC,2019-12-13,34.439998626708984,-0.6920463562711587 BAC,2019-12-16,34.70000076293945,0.7549423536528099 BAC,2019-12-17,35.040000915527344,0.9798275075285412 BAC,2019-12-18,35.11000061035156,0.1997708133426368 BAC,2019-12-19,34.95000076293945,-0.4557101812323383 BAC,2019-12-20,34.959999084472656,0.028607500185828805 BAC,2019-12-23,35.16999816894531,0.6006838958011462 BAC,2019-12-24,35.220001220703125,0.14217530384168509 BAC,2019-12-26,35.52000045776367,0.85178656065521 BAC,2019-12-27,35.349998474121094,-0.47860918201486635 BAC,2019-12-30,35.150001525878906,-0.5657622542433738 BAC,2019-12-31,35.220001220703125,0.19914563808107744 BAC,2020-01-02,35.63999938964844,1.1924990187065276 BAC,2020-01-03,34.900001525878906,-2.076312784630585 BAC,2020-01-06,34.849998474121094,-0.14327521367222262 BAC,2020-01-07,34.619998931884766,-0.6599700209660608 BAC,2020-01-08,34.970001220703125,1.0109829567210404 BAC,2020-01-09,35.029998779296875,0.1715686488401591 BAC,2020-01-10,34.7400016784668,-0.8278535853146196 BAC,2020-01-13,35.060001373291016,0.9211274593074359 BAC,2020-01-14,35.31999969482422,0.7415810363637698 BAC,2020-01-15,34.66999816894531,-1.8403214368491572 BAC,2020-01-16,34.720001220703125,0.1442257121392121 BAC,2020-01-17,34.709999084472656,-0.028807995042656742 BAC,2020-01-21,34.2599983215332,-1.2964585848714627 BAC,2020-01-22,34.36000061035156,0.2918922758834652 BAC,2020-01-23,34.119998931884766,-0.6984914848764401 BAC,2020-01-24,33.540000915527344,-1.6998770061959712 BAC,2020-01-27,32.849998474121094,-2.0572523034333434 BAC,2020-01-28,33.2400016784668,1.187224421495614 BAC,2020-01-29,33.0099983215332,-0.6919474889274468 BAC,2020-01-30,33.47999954223633,1.4238147367506393 BAC,2020-01-31,32.83000183105469,-1.9414507767888223 BAC,2020-02-03,32.970001220703125,0.4264373494978324 BAC,2020-02-04,33.619998931884766,1.971482217518039 BAC,2020-02-05,34.709999084472656,3.242118343894851 BAC,2020-02-06,34.66999816894531,-0.11524320536567823 BAC,2020-02-07,34.61000061035156,-0.173053249963806 BAC,2020-02-10,34.689998626708984,0.23114133183081975 BAC,2020-02-11,34.77000045776367,0.23061929726653219 BAC,2020-02-12,34.91999816894531,0.43139979639588155 BAC,2020-02-13,34.90999984741211,-0.028632079202384197 BAC,2020-02-14,34.849998474121094,-0.17187445876045704 BAC,2020-02-18,34.27000045776367,-1.6642698472085105 BAC,2020-02-19,34.720001220703125,1.3131040470631516 BAC,2020-02-20,34.849998474121094,0.3744160393072127 BAC,2020-02-21,34.36000061035156,-1.4060197567394295 BAC,2020-02-24,32.72999954223633,-4.743891266475031 BAC,2020-02-25,31.079999923706055,-5.041245467788769 BAC,2020-02-26,30.6299991607666,-1.4478789061907915 BAC,2020-02-27,29.1299991607666,-4.897159781582106 BAC,2020-02-28,28.5,-2.1627160278641866 BAC,2020-03-02,29.3700008392334,3.0526345236259633 BAC,2020-03-03,27.75,-5.515835181963458 BAC,2020-03-04,28.389999389648438,2.306304106841206 BAC,2020-03-05,26.780000686645508,-5.671006472758034 BAC,2020-03-06,25.709999084472656,-3.9955249243381563 BAC,2020-03-09,21.93000030517578,-14.702446183982065 BAC,2020-03-10,23.610000610351562,7.660739999074595 BAC,2020-03-11,22.670000076293945,-3.9813659879597063 BAC,2020-03-12,20.510000228881836,-9.528009881529842 BAC,2020-03-13,24.15999984741211,17.796194918566634 BAC,2020-03-16,20.440000534057617,-15.397348248547104 BAC,2020-03-17,21.979999542236328,7.53424152613269 BAC,2020-03-18,20.790000915527344,-5.4140066036958086 BAC,2020-03-19,21.200000762939453,1.9721011513082365 BAC,2020-03-20,19.670000076293945,-7.216984111246649 BAC,2020-03-23,18.079999923706055,-8.083376443420253 BAC,2020-03-24,21.030000686645508,16.31637597006559 BAC,2020-03-25,21.100000381469727,0.3328563601458612 BAC,2020-03-26,22.719999313354492,7.677719917519377 BAC,2020-03-27,21.600000381469727,-4.929572912559232 BAC,2020-03-30,22.040000915527344,2.0370394735505837 BAC,2020-03-31,21.229999542236328,-3.6751421943924 BAC,2020-04-01,19.770000457763672,-6.877056598932285 BAC,2020-04-02,20.56999969482422,4.046531201502268 BAC,2020-04-03,20.030000686645508,-2.625177521585398 BAC,2020-04-06,21.389999389648438,6.789808569051492 BAC,2020-04-07,22.139999389648438,3.5063114604994228 BAC,2020-04-08,23.450000762939453,5.916898868134157 BAC,2020-04-09,24.860000610351562,6.012792330653061 BAC,2020-04-13,23.920000076293945,-3.7811766330617336 BAC,2020-04-14,23.729999542236328,-0.7943166114197431 BAC,2020-04-15,22.190000534057617,-6.489671461803914 BAC,2020-04-16,21.420000076293945,-3.4700335251540926 BAC,2020-04-17,23.280000686645508,8.68347620787393 BAC,2020-04-20,22.5,-3.3505183146019135 BAC,2020-04-21,21.639999389648438,-3.822224934895835 BAC,2020-04-22,21.799999237060547,0.7393708499300766 BAC,2020-04-23,21.8700008392334,0.3211082780858465 BAC,2020-04-24,22.18000030517578,1.4174643532078202 BAC,2020-04-27,23.469999313354492,5.816045944227 BAC,2020-04-28,23.889999389648438,1.7895189117238974 BAC,2020-04-29,24.780000686645508,3.7254136447684827 BAC,2020-04-30,24.049999237060547,-2.9459299005523243 BAC,2020-05-01,23.079999923706055,-4.033261306136526 BAC,2020-05-04,22.93000030517578,-0.6499116942206062 BAC,2020-05-05,22.65999984741211,-1.1774987098570944 BAC,2020-05-06,22.350000381469727,-1.3680470786842758 BAC,2020-05-07,22.84000015258789,2.1923926745183397 BAC,2020-05-08,23.56999969482422,3.1961450847609374 BAC,2020-05-11,22.579999923706055,-4.200253644193131 BAC,2020-05-12,21.8700008392334,-3.1443715096174496 BAC,2020-05-13,20.8700008392334,-4.572473532813326 BAC,2020-05-14,21.709999084472656,4.024907577675552 BAC,2020-05-15,21.440000534057617,-1.243659888535631 BAC,2020-05-18,22.93000030517578,6.949625625014733 BAC,2020-05-19,22.209999084472656,-3.1399965596189072 BAC,2020-05-20,22.90999984741211,3.1517370184352522 BAC,2020-05-21,22.899999618530273,-0.043650060883637654 BAC,2020-05-22,22.65999984741211,-1.0480339524720383 BAC,2020-05-26,24.280000686645508,7.149165269824187 BAC,2020-05-27,25.979999542236328,7.001642535067365 BAC,2020-05-28,24.860000610351562,-4.311004432713538 BAC,2020-05-29,24.1200008392334,-2.9766683545857653 BAC,2020-06-01,24.610000610351562,2.0315081014472103 BAC,2020-06-02,24.84000015258789,0.934577556002103 BAC,2020-06-03,25.989999771118164,4.629628065483171 BAC,2020-06-04,26.780000686645508,3.0396341765468016 BAC,2020-06-05,28.110000610351562,4.966392418239529 BAC,2020-06-08,28.540000915527344,1.5297057838463024 BAC,2020-06-09,28.219999313354492,-1.1212389345045648 BAC,2020-06-10,26.600000381469727,-5.740605851532166 BAC,2020-06-11,23.93000030517578,-10.03759412783294 BAC,2020-06-12,24.780000686645508,3.552028293480136 BAC,2020-06-15,25.149999618530273,1.4931352769661732 BAC,2020-06-16,25.799999237060547,2.5844915641722643 BAC,2020-06-17,25.0,-3.1007723283626443 BAC,2020-06-18,25.040000915527344,0.1600036621093759 BAC,2020-06-19,25.25,0.8386544600421209 BAC,2020-06-22,24.6200008392334,-2.4950461812538682 BAC,2020-06-23,24.790000915527344,0.6904958184365206 BAC,2020-06-24,23.809999465942383,-3.953212639742709 BAC,2020-06-25,24.719999313354492,3.821923006398076 BAC,2020-06-26,23.149999618530273,-6.351131627969164 BAC,2020-06-29,23.389999389648438,1.036716091027734 BAC,2020-06-30,23.75,1.5391219313621862 BAC,2020-07-01,23.260000228881836,-2.0631569310238462 BAC,2020-07-02,23.290000915527344,0.1289797349539823 BAC,2020-07-06,23.65999984741211,1.5886600143415475 BAC,2020-07-07,23.010000228881836,-2.7472511526722143 BAC,2020-07-08,23.100000381469727,0.3911349486860116 BAC,2020-07-09,22.770000457763672,-1.4285710747034108 BAC,2020-07-10,24.020000457763672,5.4896792923594395 BAC,2020-07-13,24.190000534057617,0.7077438511829737 BAC,2020-07-14,24.139999389648438,-0.20670170857906012 BAC,2020-07-15,24.600000381469727,1.9055551095769507 BAC,2020-07-16,23.93000030517578,-2.7235775036761 BAC,2020-07-17,23.219999313354492,-2.9669911523892645 BAC,2020-07-20,23.579999923706055,1.550390271305968 BAC,2020-07-21,24.420000076293945,3.562341625554466 BAC,2020-07-22,24.309999465942383,-0.45045294843527595 BAC,2020-07-23,24.540000915527344,0.9461186945198596 BAC,2020-07-24,24.350000381469727,-0.7742482761579517 BAC,2020-07-27,24.139999389648438,-0.8624270576237825 BAC,2020-07-28,24.360000610351562,0.911355535483005 BAC,2020-07-29,25.270000457763672,3.735631463922928 BAC,2020-07-30,24.84000015258789,-1.7016236540813856 BAC,2020-07-31,24.8799991607666,0.16102660198471508 BAC,2020-08-03,24.989999771118164,0.44212465459010364 BAC,2020-08-04,25.010000228881836,0.08003384532555557 BAC,2020-08-05,25.389999389648438,1.519388873606542 BAC,2020-08-06,25.469999313354492,0.31508438609364475 BAC,2020-08-07,26.110000610351562,2.512765269928785 BAC,2020-08-10,26.559999465942383,1.7234731714729001 BAC,2020-08-11,26.920000076293945,1.3554240120116967 BAC,2020-08-12,26.729999542236328,-0.7057969298630673 BAC,2020-08-13,26.350000381469727,-1.4216205285232486 BAC,2020-08-14,26.469999313354492,0.45540390947831355 BAC,2020-08-17,25.899999618530273,-2.153380089196477 BAC,2020-08-18,25.530000686645508,-1.4285673256151266 BAC,2020-08-19,25.5,-0.1175114995637272 BAC,2020-08-20,25.100000381469727,-1.568625955020675 BAC,2020-08-21,24.979999542236328,-0.4780909856957227 BAC,2020-08-24,25.690000534057617,2.842277841602092 BAC,2020-08-25,26.0,1.2066931082053145 BAC,2020-08-26,25.559999465942383,-1.6923097463754533 BAC,2020-08-27,26.049999237060547,1.9170570475600668 BAC,2020-08-28,26.299999237060547,0.9596929263795628 BAC,2020-08-31,25.739999771118164,-2.1292755976709765 BAC,2020-09-01,25.709999084472656,-0.11655278520698031 BAC,2020-09-02,26.020000457763672,1.205761899378044 BAC,2020-09-03,25.65999984741211,-1.383553435888385 BAC,2020-09-04,26.540000915527344,3.4294663809360193 BAC,2020-09-08,25.479999542236328,-3.993976400621968 BAC,2020-09-09,25.510000228881836,0.11774210041008981 BAC,2020-09-10,25.139999389648438,-1.4504148801005923 BAC,2020-09-11,25.5,1.4319833694975914 BAC,2020-09-14,25.75,0.9803921568627416 BAC,2020-09-15,25.280000686645508,-1.8252400518621092 BAC,2020-09-16,25.600000381469727,1.2658215432457043 BAC,2020-09-17,25.350000381469727,-0.9765624854480848 BAC,2020-09-18,25.209999084472656,-0.5522733526245105 BAC,2020-09-21,24.469999313354492,-2.935342316509426 BAC,2020-09-22,23.940000534057617,-2.165912522145552 BAC,2020-09-23,23.260000228881836,-2.8404356307695 BAC,2020-09-24,23.34000015258789,0.3439377597542759 BAC,2020-09-25,23.489999771118164,0.6426718832460709 BAC,2020-09-28,24.09000015258789,2.5542800652022635 BAC,2020-09-29,23.770000457763672,-1.3283507380544513 BAC,2020-09-30,24.09000015258789,1.3462334398891551 BAC,2020-10-01,24.100000381469727,0.041511950263561914 BAC,2020-10-02,24.209999084472656,0.45642614631453693 BAC,2020-10-05,24.6200008392334,1.693522388539459 BAC,2020-10-06,24.3700008392334,-1.0154345713977775 BAC,2020-10-07,24.8799991607666,2.092730012188393 BAC,2020-10-08,25.239999771118164,1.4469478396094582 BAC,2020-10-09,25.360000610351562,0.4754391454896645 BAC,2020-10-12,25.68000030517578,1.2618284192532636 BAC,2020-10-13,24.950000762939453,-2.8426773113752524 BAC,2020-10-14,23.6200008392334,-5.330660853853065 BAC,2020-10-15,24.149999618530273,2.243855886814927 BAC,2020-10-16,24.239999771118164,0.37267144517398876 BAC,2020-10-19,23.719999313354492,-2.145216430171959 BAC,2020-10-20,24.139999389648438,1.7706580457508059 BAC,2020-10-21,24.049999237060547,-0.37282582793470853 BAC,2020-10-22,24.8700008392334,3.4095701795667788 BAC,2020-10-23,24.899999618530273,0.12062234935492633 BAC,2020-10-26,24.540000915527344,-1.4457779458559639 BAC,2020-10-27,23.850000381469727,-2.811738012695142 BAC,2020-10-28,23.469999313354492,-1.5932958575987088 BAC,2020-10-29,23.540000915527344,0.29825992424730163 BAC,2020-10-30,23.700000762939453,0.6796934629963003 BAC,2020-11-02,24.079999923706055,1.6033719347419595 BAC,2020-11-03,24.690000534057617,2.533225134070838 BAC,2020-11-04,23.68000030517578,-4.090725828412323 BAC,2020-11-05,24.610000610351562,3.9273661030000406 BAC,2020-11-06,24.309999465942383,-1.2190212798409816 BAC,2020-11-09,27.760000228881836,14.191694112428133 BAC,2020-11-10,27.65999984741211,-0.3602319187507974 BAC,2020-11-11,27.34000015258789,-1.1569041814516123 BAC,2020-11-12,26.690000534057617,-2.3774675014723745 BAC,2020-11-13,27.0,1.1614816775548986 BAC,2020-11-16,27.579999923706055,2.148147865577976 BAC,2020-11-17,27.549999237060547,-0.1087769642077574 BAC,2020-11-18,26.979999542236328,-2.0689644668209217 BAC,2020-11-19,26.979999542236328,0.0 BAC,2020-11-20,26.809999465942383,-0.6300966611501035 BAC,2020-11-23,27.389999389648438,2.16337163468745 BAC,2020-11-24,28.979999542236328,5.805039021610203 BAC,2020-11-25,29.030000686645508,0.17253673291577343 BAC,2020-11-27,28.989999771118164,-0.13779164512988107 BAC,2020-11-30,28.15999984741211,-2.863055985716001 BAC,2020-12-01,28.690000534057617,1.882104721297484 BAC,2020-12-02,29.059999465942383,1.2896442140025277 BAC,2020-12-03,28.90999984741211,-0.5161721310630751 BAC,2020-12-04,29.290000915527344,1.3144277762742629 BAC,2020-12-07,29.09000015258789,-0.6828294868144846 BAC,2020-12-08,28.93000030517578,-0.550016660614816 BAC,2020-12-09,28.799999237060547,-0.4493642127337827 BAC,2020-12-10,29.110000610351562,1.0763936857751677 BAC,2020-12-11,28.56999969482422,-1.8550357410000107 BAC,2020-12-14,28.219999313354492,-1.2250626013591948 BAC,2020-12-15,28.639999389648438,1.4883064724072748 BAC,2020-12-16,28.719999313354492,0.27932934850189994 BAC,2020-12-17,28.829999923706055,0.3830104908826071 BAC,2020-12-18,28.670000076293945,-0.5549769262418458 BAC,2020-12-21,29.739999771118164,3.732123097233475 BAC,2020-12-22,29.209999084472656,-1.782113956706266 BAC,2020-12-23,30.049999237060547,2.8757281031015713 BAC,2020-12-24,29.959999084472656,-0.2995013473307995 BAC,2020-12-28,30.1299991607666,0.5674235029668351 BAC,2020-12-29,30.010000228881836,-0.3982706114410428 BAC,2020-12-30,29.979999542236328,-0.09996896506729858 BAC,2020-12-31,30.309999465942383,1.1007335848726152 BAC,2021-01-04,30.030000686645508,-0.9237835177512754 BAC,2021-01-05,30.260000228881836,0.7658992240336948 BAC,2021-01-06,32.150001525878906,6.245873373104427 BAC,2021-01-07,32.86000061035156,2.208395181260414 BAC,2021-01-08,32.529998779296875,-1.0042660527240788 BAC,2021-01-11,33.06999969482422,1.6600090248728216 BAC,2021-01-12,33.65999984741211,1.7840948232008325 BAC,2021-01-13,33.459999084472656,-0.5941793340644597 BAC,2021-01-14,33.9900016784668,1.583988668547498 BAC,2021-01-15,33.0099983215332,-2.8832106753158615 BAC,2021-01-19,32.77000045776367,-0.7270459738647594 BAC,2021-01-20,32.34000015258789,-1.3121766834577775 BAC,2021-01-21,31.770000457763672,-1.7625222391305595 BAC,2021-01-22,31.549999237060547,-0.6924810120654712 BAC,2021-01-25,31.15999984741211,-1.2361312173672645 BAC,2021-01-26,30.940000534057617,-0.70603117596858 BAC,2021-01-27,29.829999923706055,-3.5875907924749817 BAC,2021-01-28,30.31999969482422,1.6426408728508202 BAC,2021-01-29,29.649999618530273,-2.209762806852267 BAC,2021-02-01,29.959999084472656,1.0455294095472523 BAC,2021-02-02,31.030000686645508,3.571434028272047 BAC,2021-02-03,31.579999923706055,1.7724757489201437 BAC,2021-02-04,32.5,2.9132364740866556 BAC,2021-02-05,32.369998931884766,-0.4000032865084102 BAC,2021-02-08,33.09000015258789,2.2242855868429334 BAC,2021-02-09,32.95000076293945,-0.4230866999179739 BAC,2021-02-10,32.97999954223633,0.09104333414953203 BAC,2021-02-11,32.880001068115234,-0.30320944666184513 BAC,2021-02-12,33.369998931884766,1.4902610944398598 BAC,2021-02-16,34.27000045776367,2.6970379223445695 BAC,2021-02-17,34.40999984741211,0.40851878546364073 BAC,2021-02-18,34.189998626708984,-0.6393525768052855 BAC,2021-02-19,34.540000915527344,1.0236978732866664 BAC,2021-02-22,35.150001525878906,1.7660700468520751 BAC,2021-02-23,35.52000045776367,1.0526284945175712 BAC,2021-02-24,36.380001068115234,2.4211728583004355 BAC,2021-02-25,35.93000030517578,-1.2369454363041488 BAC,2021-02-26,34.709999084472656,-3.3954946015610887 BAC,2021-03-01,35.790000915527344,3.1115006036915194 BAC,2021-03-02,35.529998779296875,-0.7264658552094905 BAC,2021-03-03,36.41999816894531,2.5049237833552507 BAC,2021-03-04,36.5,0.21966456638349285 BAC,2021-03-05,36.93000030517578,1.1780830278788512 BAC,2021-03-08,37.130001068115234,0.541567184637759 BAC,2021-03-09,36.31999969482422,-2.1815280096681433 BAC,2021-03-10,37.369998931884766,2.8909670866824833 BAC,2021-03-11,37.2400016784668,-0.3478652853453834 BAC,2021-03-12,37.939998626708984,1.8796909685612206 BAC,2021-03-15,37.75,-0.5007871206806791 BAC,2021-03-16,37.63999938964844,-0.29139234530215496 BAC,2021-03-17,37.95000076293945,0.8235955853290289 BAC,2021-03-18,38.939998626708984,2.6086899706635247 BAC,2021-03-19,38.529998779296875,-1.0529015456381963 BAC,2021-03-22,37.65999984741211,-2.2579780935581995 BAC,2021-03-23,36.900001525878906,-2.0180518444304463 BAC,2021-03-24,36.900001525878906,0.0 BAC,2021-03-25,37.65999984741211,2.0596159623467614 BAC,2021-03-26,38.68000030517578,2.7084451988752756 BAC,2021-03-29,38.310001373291016,-0.9565639321757136 BAC,2021-03-30,38.9900016784668,1.7749942072564417 BAC,2021-03-31,38.689998626708984,-0.769435852380318 BAC,2021-04-01,39.4900016784668,2.06772571763687 BAC,2021-04-05,39.79999923706055,0.7850026472973948 BAC,2021-04-06,39.689998626708984,-0.27638344839246987 BAC,2021-04-07,40.04999923706055,0.9070310476385401 BAC,2021-04-08,39.70000076293945,-0.8739038221933892 BAC,2021-04-09,39.9900016784668,0.7304808814967645 BAC,2021-04-12,40.060001373291016,0.17504299046307015 BAC,2021-04-13,39.31999969482422,-1.8472332828230353 BAC,2021-04-14,39.880001068115234,1.424215100807169 BAC,2021-04-15,38.7400016784668,-2.858574120149382 BAC,2021-04-16,39.150001525878906,1.0583371957880061 BAC,2021-04-19,39.16999816894531,0.051076991793186366 BAC,2021-04-20,38.08000183105469,-2.782732675118671 BAC,2021-04-21,38.720001220703125,1.68067058527952 BAC,2021-04-22,38.36000061035156,-0.9297536131250839 BAC,2021-04-23,39.18000030517578,2.1376425489496365 BAC,2021-04-26,39.40999984741211,0.5870330281900094 BAC,2021-04-27,39.880001068115234,1.1925938150796123 BAC,2021-04-28,40.029998779296875,0.3761226358179881 BAC,2021-04-29,41.11000061035156,2.69798117409199 BAC,2021-04-30,40.529998779296875,-1.4108533749538354 BAC,2021-05-03,40.560001373291016,0.07402564741616491 BAC,2021-05-04,41.0,1.0848092007184285 BAC,2021-05-05,41.38999938964844,0.9512180235327738 BAC,2021-05-06,42.0099983215332,1.4979438053333904 BAC,2021-05-07,42.18000030517578,0.40467029382249553 BAC,2021-05-10,42.04999923706055,-0.30820546983088004 BAC,2021-05-11,41.56999969482422,-1.1414971485024017 BAC,2021-05-12,41.18000030517578,-0.9381751082788603 BAC,2021-05-13,41.84000015258789,1.6027193844609045 BAC,2021-05-14,42.36000061035156,1.2428309174647767 BAC,2021-05-17,42.7400016784668,0.8970752186967079 BAC,2021-05-18,42.15999984741211,-1.357046813938012 BAC,2021-05-19,41.970001220703125,-0.450660880921816 BAC,2021-05-20,41.869998931884766,-0.2382708742191597 BAC,2021-05-21,42.400001525878906,1.2658290124544003 BAC,2021-05-24,42.630001068115234,0.5424517310357757 BAC,2021-05-25,42.0099983215332,-1.4543812597878625 BAC,2021-05-26,42.040000915527344,0.07141774623391495 BAC,2021-05-27,42.54999923706055,1.2131263330796838 BAC,2021-05-28,42.38999938964844,-0.37602785024906105 BAC,2021-06-01,42.91999816894531,1.2502920191744593 BAC,2021-06-02,42.939998626708984,0.04659939099938004 BAC,2021-06-03,43.25,0.7219408085825885 BAC,2021-06-04,43.27000045776367,0.046243832979597777 BAC,2021-06-07,43.119998931884766,-0.34666402655882944 BAC,2021-06-08,42.880001068115234,-0.5565813305066336 BAC,2021-06-09,42.31999969482422,-1.3059733193603429 BAC,2021-06-10,41.689998626708984,-1.4886603796272824 BAC,2021-06-11,41.86000061035156,0.4077764193872291 BAC,2021-06-14,41.36000061035156,-1.1944576987807154 BAC,2021-06-15,41.38999938964844,0.07253089664938095 BAC,2021-06-16,41.619998931884766,0.5556886823580243 BAC,2021-06-17,39.79999923706055,-4.3728970243435805 BAC,2021-06-18,38.779998779296875,-2.562815269639196 BAC,2021-06-21,39.75,2.5012925508934636 BAC,2021-06-22,39.970001220703125,0.5534621904481174 BAC,2021-06-23,40.20000076293945,0.5754304108382069 BAC,2021-06-24,40.83000183105469,1.567166806364928 BAC,2021-06-25,41.619998931884766,1.934844637281441 BAC,2021-06-28,41.560001373291016,-0.14415559859081162 BAC,2021-06-29,40.88999938964844,-1.6121317649261724 BAC,2021-06-30,41.22999954223633,0.8314995296232919 BAC,2021-07-01,41.540000915527344,0.7518830384013242 BAC,2021-07-02,41.150001525878906,-0.9388526265117547 BAC,2021-07-06,40.06999969482422,-2.624548702326246 BAC,2021-07-07,39.75,-0.798601690195555 BAC,2021-07-08,38.779998779296875,-2.4402546432783057 BAC,2021-07-09,40.040000915527344,3.2491030837864088 BAC,2021-07-12,40.630001068115234,1.473526820922455 BAC,2021-07-13,39.86000061035156,-1.895152442828596 BAC,2021-07-14,38.86000061035156,-2.50878069414856 BAC,2021-07-15,38.83000183105469,-0.07719706337030452 BAC,2021-07-16,37.91999816894531,-2.343558123094369 BAC,2021-07-19,36.93000030517578,-2.610753986217995 BAC,2021-07-20,37.689998626708984,2.0579429061815757 BAC,2021-07-21,38.459999084472656,2.042983512389984 BAC,2021-07-22,37.959999084472656,-1.300052033027388 BAC,2021-07-23,37.70000076293945,-0.6849271016962533 BAC,2021-07-26,38.130001068115234,1.1405843407793492 BAC,2021-07-27,37.97999954223633,-0.3933950214450421 BAC,2021-07-28,38.130001068115234,0.3949487300864529 BAC,2021-07-29,38.68000030517578,1.4424317378801899 BAC,2021-07-30,38.36000061035156,-0.8273001352106957 BAC,2021-08-02,37.959999084472656,-1.0427568287654454 BAC,2021-08-03,38.54999923706055,1.55426808961443 BAC,2021-08-04,38.27000045776367,-0.7263262901123335 BAC,2021-08-05,39.02000045776367,1.959759579380549 BAC,2021-08-06,40.150001525878906,2.8959534978437063 BAC,2021-08-09,40.66999816894531,1.2951348027502307 BAC,2021-08-10,41.43000030517578,1.8687046236721683 BAC,2021-08-11,41.95000076293945,1.2551302291414768 BAC,2021-08-12,42.150001525878906,0.47675985530886145 BAC,2021-08-13,41.630001068115234,-1.2336902465932442 BAC,2021-08-16,41.290000915527344,-0.8167190580456118 BAC,2021-08-17,41.09000015258789,-0.48438062122745373 BAC,2021-08-18,40.790000915527344,-0.7301027888695466 BAC,2021-08-19,40.189998626708984,-1.4709543401602576 BAC,2021-08-20,40.369998931884766,0.4478733797620871 BAC,2021-08-23,40.90999984741211,1.3376292539379886 BAC,2021-08-24,41.47999954223633,1.3933016302865475 BAC,2021-08-25,42.150001525878906,1.6152410584295174 BAC,2021-08-26,42.040000915527344,-0.2609741550875788 BAC,2021-08-27,42.4900016784668,1.0704109256411742 BAC,2021-08-30,41.65999984741211,-1.9534050324015784 BAC,2021-08-31,41.75,0.21603493259130246 BAC,2021-09-01,41.189998626708984,-1.341320654589262 BAC,2021-09-02,41.02000045776367,-0.4127171027266785 BAC,2021-09-03,41.04999923706055,0.07313207938104416 BAC,2021-09-07,41.31999969482422,0.6577355975196042 BAC,2021-09-08,40.779998779296875,-1.3068754102507518 BAC,2021-09-09,40.93000030517578,0.367831119100126 BAC,2021-09-10,40.27000045776367,-1.6125087771588609 BAC,2021-09-13,40.939998626708984,1.663764989642913 BAC,2021-09-14,39.84000015258789,-2.6868551807997965 BAC,2021-09-15,40.13999938964844,0.7530101303000691 BAC,2021-09-16,40.45000076293945,0.7723003936341843 BAC,2021-09-17,40.5,0.12360750585289626 BAC,2021-09-20,39.11000061035156,-3.432097258391209 BAC,2021-09-21,39.130001068115234,0.05113898606889933 BAC,2021-09-22,40.13999938964844,2.5811354305231404 BAC,2021-09-23,41.689998626708984,3.8614829612086954 BAC,2021-09-24,42.13999938964844,1.079397404084248 BAC,2021-09-27,43.2599983215332,2.6578048127829046 BAC,2021-09-28,43.15999984741211,-0.23115690707579128 BAC,2021-09-29,43.06999969482422,-0.20852676762297406 BAC,2021-09-30,42.45000076293945,-1.4395145954906319 BAC,2021-10-01,43.08000183105469,1.484101429428586 BAC,2021-10-04,43.34000015258789,0.6035243975913263 BAC,2021-10-05,44.220001220703125,2.0304593101453605 BAC,2021-10-06,44.2400016784668,0.04522943738478613 BAC,2021-10-07,44.119998931884766,-0.2712539376788503 BAC,2021-10-08,44.34000015258789,0.4986428513807928 BAC,2021-10-11,43.779998779296875,-1.262971067577523 BAC,2021-10-12,43.540000915527344,-0.5481906588883367 BAC,2021-10-13,43.13999938964844,-0.9186989376848143 BAC,2021-10-14,45.06999969482422,4.4738069830360105 BAC,2021-10-15,46.369998931884766,2.8844003680120744 BAC,2021-10-18,46.279998779296875,-0.19409134065345723 BAC,2021-10-19,46.47999954223633,0.4321537774735651 BAC,2021-10-20,47.09000015258789,1.3123937529243124 BAC,2021-10-21,46.83000183105469,-0.5521306449155161 BAC,2021-10-22,47.56999969482422,1.5801790195079768 BAC,2021-10-25,47.5099983215332,-0.12613280150503003 BAC,2021-10-26,47.959999084472656,0.9471706563616067 BAC,2021-10-27,47.040000915527344,-1.9182614397571296 BAC,2021-10-28,47.779998779296875,1.5731246797770826 BAC,2021-10-29,47.779998779296875,0.0 BAC,2021-11-01,47.849998474121094,0.1465041787622523 BAC,2021-11-02,47.880001068115234,0.06270134785975046 BAC,2021-11-03,48.369998931884766,1.0233873284013706 BAC,2021-11-04,47.33000183105469,-2.150087086614605 BAC,2021-11-05,46.970001220703125,-0.7606182049952004 BAC,2021-11-08,47.34000015258789,0.7877345588010787 BAC,2021-11-09,46.880001068115234,-0.9716921905153608 BAC,2021-11-10,47.22999954223633,0.7465837588453983 BAC,2021-11-11,47.4900016784668,0.55050209347971 BAC,2021-11-12,46.90999984741211,-1.221313561919024 BAC,2021-11-15,47.04999923706055,0.29844252846691344 BAC,2021-11-16,47.08000183105469,0.06376746967193814 BAC,2021-11-17,46.5099983215332,-1.210712589958951 BAC,2021-11-18,46.31999969482422,-0.408511360063879 BAC,2021-11-19,45.400001525878906,-1.9861791342976054 BAC,2021-11-22,46.279998779296875,1.938319876302974 BAC,2021-11-23,47.5,2.6361306242058236 BAC,2021-11-24,47.630001068115234,0.27368645918997014 BAC,2021-11-26,45.7599983215332,-3.9261026761426177 BAC,2021-11-29,45.59000015258789,-0.37149950869932447 BAC,2021-11-30,44.470001220703125,-2.4566767451988936 BAC,2021-12-01,43.84000015258789,-1.4166877688816748 BAC,2021-12-02,44.88999938964844,2.395071244082936 BAC,2021-12-03,43.869998931884766,-2.2722220352689115 BAC,2021-12-06,44.150001525878906,0.6382553015989112 BAC,2021-12-07,44.709999084472656,1.26839759737154 BAC,2021-12-08,44.15999984741211,-1.2301481733904884 BAC,2021-12-09,44.4900016784668,0.7472867576878484 BAC,2021-12-10,44.52000045776367,0.06742813703104478 BAC,2021-12-13,43.58000183105469,-2.111407495605855 BAC,2021-12-14,44.130001068115234,1.2620450067733158 BAC,2021-12-15,43.939998626708984,-0.4305516356389316 BAC,2021-12-16,45.0,2.4123837196633247 BAC,2021-12-17,43.880001068115234,-2.488886515299482 BAC,2021-12-20,43.15999984741211,-1.6408413928373888 BAC,2021-12-21,44.189998626708984,2.3864661328506287 BAC,2021-12-22,44.279998779296875,0.20366633940895884 BAC,2021-12-23,44.41999816894531,0.31616845868995824 BAC,2021-12-27,44.63999938964844,0.4952751683293233 BAC,2021-12-28,44.70000076293945,0.13441168035708273 BAC,2021-12-29,44.630001068115234,-0.15659886718001337 BAC,2021-12-30,44.529998779296875,-0.22406965365233678 BAC,2021-12-31,44.4900016784668,-0.0898205747283165 BAC,2022-01-03,46.18000030517578,3.7986031983607393 BAC,2022-01-04,47.9900016784668,3.9194485953438996 BAC,2022-01-05,47.18000030517578,-1.6878544383432836 BAC,2022-01-06,48.130001068115234,2.0135666740028313 BAC,2022-01-07,49.18000030517578,2.181589889380131 BAC,2022-01-10,48.93000030517578,-0.5083367190904409 BAC,2022-01-11,49.209999084472656,0.5722435674443638 BAC,2022-01-12,48.86000061035156,-0.7112344658253167 BAC,2022-01-13,48.7599983215332,-0.2046710756634207 BAC,2022-01-14,47.90999984741211,-1.74322908814728 BAC,2022-01-18,46.2599983215332,-3.443960616017472 BAC,2022-01-19,46.439998626708984,0.38910573218069455 BAC,2022-01-20,45.75,-1.4857852005020211 BAC,2022-01-21,44.91999816894531,-1.8142116525785568 BAC,2022-01-24,44.54999923706055,-0.8236842096324026 BAC,2022-01-25,45.43000030517578,1.9753110733684798 BAC,2022-01-26,45.900001525878906,1.034561341725504 BAC,2022-01-27,45.470001220703125,-0.9368198058410604 BAC,2022-01-28,45.869998931884766,0.8796958443878733 BAC,2022-01-31,46.13999938964844,0.5886210247456392 BAC,2022-02-01,46.939998626708984,1.7338518587844298 BAC,2022-02-02,46.88999938964844,-0.10651733814089903 BAC,2022-02-03,46.43000030517578,-0.981017467392431 BAC,2022-02-04,48.279998779296875,3.984489472240793 BAC,2022-02-07,48.5099983215332,0.4763868020952744 BAC,2022-02-08,49.380001068115234,1.7934503745300034 BAC,2022-02-09,49.279998779296875,-0.20251576884418032 BAC,2022-02-10,49.04999923706055,-0.46671986187822867 BAC,2022-02-11,47.91999816894531,-2.3037738750084302 BAC,2022-02-14,47.41999816894531,-1.043405715996093 BAC,2022-02-15,47.790000915527344,0.7802673152027761 BAC,2022-02-16,47.68000030517578,-0.23017494924513215 BAC,2022-02-17,46.06999969482422,-3.3766791108363114 BAC,2022-02-18,45.959999084472656,-0.23876841997010345 BAC,2022-02-22,45.560001373291016,-0.8703170564613338 BAC,2022-02-23,44.779998779296875,-1.712033736793095 BAC,2022-02-24,43.599998474121094,-2.635105710903529 BAC,2022-02-25,45.02000045776367,3.256885397565834 BAC,2022-02-28,44.20000076293945,-1.8214120090769836 BAC,2022-03-01,42.470001220703125,-3.9140260460965637 BAC,2022-03-02,43.15999984741211,1.624672961800222 BAC,2022-03-03,42.4900016784668,-1.5523590623587213 BAC,2022-03-04,40.95000076293945,-3.624384219094512 BAC,2022-03-07,38.34000015258789,-6.373627745359323 BAC,2022-03-08,38.59000015258789,0.6520605086203224 BAC,2022-03-09,41.040000915527344,6.348796976553395 BAC,2022-03-10,40.66999816894531,-0.9015661265300845 BAC,2022-03-11,40.33000183105469,-0.8359880826113164 BAC,2022-03-14,41.20000076293945,2.1572003282550156 BAC,2022-03-15,41.5,0.7281534745271268 BAC,2022-03-16,42.79999923706055,3.132528282073599 BAC,2022-03-17,43.029998779296875,0.5373821176080096 BAC,2022-03-18,42.900001525878906,-0.3021084292489373 BAC,2022-03-21,42.84000015258789,-0.13986333602999945 BAC,2022-03-22,44.18000030517578,3.1279181788400168 BAC,2022-03-23,43.09000015258789,-2.4671800476655847 BAC,2022-03-24,43.06999969482422,-0.046415543496980405 BAC,2022-03-25,43.72999954223633,1.5323887905470013 BAC,2022-03-28,43.54999923706055,-0.411617441253187 BAC,2022-03-29,43.439998626708984,-0.25258464357894583 BAC,2022-03-30,43.0,-1.0128882150526874 BAC,2022-03-31,41.220001220703125,-4.139532044876448 BAC,2022-04-01,40.900001525878906,-0.77632141035332 BAC,2022-04-04,40.83000183105469,-0.17114839171810114 BAC,2022-04-05,40.13999938964844,-1.6899397758083023 BAC,2022-04-06,39.70000076293945,-1.0961600234165814 BAC,2022-04-07,39.38999938964844,-0.7808598673388567 BAC,2022-04-08,39.66999816894531,0.7108372267973673 BAC,2022-04-11,39.59000015258789,-0.20165873468591666 BAC,2022-04-12,39.16999816894531,-1.0608789644450778 BAC,2022-04-13,38.81999969482422,-0.8935371214762511 BAC,2022-04-14,37.56999969482422,-3.2199897213462836 BAC,2022-04-18,38.849998474121094,3.406970427719247 BAC,2022-04-19,39.56999969482422,1.8532850681647561 BAC,2022-04-20,39.65999984741211,0.22744542148596114 BAC,2022-04-21,38.90999984741211,-1.891074137381621 BAC,2022-04-22,37.560001373291016,-3.4695411961325973 BAC,2022-04-25,37.290000915527344,-0.7188510327256536 BAC,2022-04-26,36.45000076293945,-2.252614995882496 BAC,2022-04-27,36.25,-0.5486989266206055 BAC,2022-04-28,36.810001373291016,1.544831374595912 BAC,2022-04-29,35.68000030517578,-3.0698207714144554 BAC,2022-05-02,36.13999938964844,1.2892350911945627 BAC,2022-05-03,37.130001068115234,2.739351674561341 BAC,2022-05-04,38.619998931884766,4.012921683024251 BAC,2022-05-05,37.540000915527344,-2.7964734495778854 BAC,2022-05-06,37.45000076293945,-0.23974467339628047 BAC,2022-05-09,36.369998931884766,-2.883849957416973 BAC,2022-05-10,35.7599983215332,-1.6772082162938684 BAC,2022-05-11,35.56999969482422,-0.5313160951536555 BAC,2022-05-12,35.06999969482422,-1.4056789549895754 BAC,2022-05-13,35.16999816894531,0.2851396492479896 BAC,2022-05-16,34.810001373291016,-1.023590601071367 BAC,2022-05-17,35.9900016784668,3.3898312514321516 BAC,2022-05-18,34.880001068115234,-3.0841916048469864 BAC,2022-05-19,34.45000076293945,-1.232799002316709 BAC,2022-05-20,33.86000061035156,-1.7126274006431963 BAC,2022-05-23,35.869998931884766,5.936202850860894 BAC,2022-05-24,35.650001525878906,-0.6133186856894568 BAC,2022-05-25,35.84000015258789,0.5329554518281432 BAC,2022-05-26,36.66999816894531,2.315842669709056 BAC,2022-05-27,37.02000045776367,0.954464974898106 BAC,2022-05-31,37.20000076293945,0.48622448122641604 BAC,2022-06-01,36.66999816894531,-1.4247381266780934 BAC,2022-06-02,36.70000076293945,0.08181782244960356 BAC,2022-06-03,36.189998626708984,-1.3896515684693966 BAC,2022-06-06,36.150001525878906,-0.1105197633264332 BAC,2022-06-07,36.349998474121094,0.5532418804989891 BAC,2022-06-08,35.88999938964844,-1.2654720874339165 BAC,2022-06-09,34.5099983215332,-3.845085237068191 BAC,2022-06-10,33.16999816894531,-3.882933114348397 BAC,2022-06-13,32.02000045776367,-3.466981533506086 BAC,2022-06-14,31.459999084472656,-1.7489111970179105 BAC,2022-06-15,32.04999923706055,1.8753978695412288 BAC,2022-06-16,31.850000381469727,-0.6240214051535853 BAC,2022-06-17,31.920000076293945,0.21977925898220008 BAC,2022-06-21,32.849998474121094,2.9135288082841493 BAC,2022-06-22,32.599998474121094,-0.7610350429603452 BAC,2022-06-23,32.08000183105469,-1.5950818018571233 BAC,2022-06-24,32.310001373291016,0.7169561381186629 BAC,2022-06-27,32.349998474121094,0.12379170266190176 BAC,2022-06-28,32.2599983215332,-0.27820759453787147 BAC,2022-06-29,31.860000610351562,-1.239918574064669 BAC,2022-06-30,31.1299991607666,-2.291278831136545 BAC,2022-07-01,31.559999465942383,1.3813052257248826 BAC,2022-07-05,31.239999771118164,-1.0139407485400764 BAC,2022-07-06,30.979999542236328,-0.8322670639780538 BAC,2022-07-07,31.860000610351562,2.840545775074954 BAC,2022-07-08,31.790000915527344,-0.21971027458635994 BAC,2022-07-11,31.459999084472656,-1.0380680136863552 BAC,2022-07-12,31.360000610351562,-0.3178591132586783 BAC,2022-07-13,30.84000015258789,-1.6581646927392835 BAC,2022-07-14,30.1299991607666,-2.3022081332957134 BAC,2022-07-15,32.25,7.036179549563126 BAC,2022-07-18,32.2599983215332,0.031002547389769042 BAC,2022-07-19,33.349998474121094,3.378797920954413 BAC,2022-07-20,33.36000061035156,0.029991414357133372 BAC,2022-07-21,33.650001525878906,0.8693072848366734 BAC,2022-07-22,33.43000030517578,-0.6537926024577811 BAC,2022-07-25,33.72999954223633,0.8973952567212562 BAC,2022-07-26,33.04999923706055,-2.016010419224268 BAC,2022-07-27,33.59000015258789,1.6338908562570031 BAC,2022-07-28,33.31999969482422,-0.8038120170799412 BAC,2022-07-29,33.810001373291016,1.4705932861785564 BAC,2022-08-01,33.709999084472656,-0.2957772397411351 BAC,2022-08-02,33.040000915527344,-1.9875354112777854 BAC,2022-08-03,33.63999938964844,1.8159759609422954 BAC,2022-08-04,33.400001525878906,-0.7134300479309186 BAC,2022-08-05,33.959999084472656,1.6766393203900165 BAC,2022-08-08,33.4900016784668,-1.3839735532288455 BAC,2022-08-09,33.91999816894531,1.2839548191333483 BAC,2022-08-10,35.06999969482422,3.3903348701585845 BAC,2022-08-11,35.90999984741211,2.3952100367764295 BAC,2022-08-12,36.29999923706055,1.0860467594141276 BAC,2022-08-15,36.25,-0.13773894796532682 BAC,2022-08-16,36.63999938964844,1.0758603852370596 BAC,2022-08-17,36.40999984741211,-0.6277280187436562 BAC,2022-08-18,36.279998779296875,-0.35704770299380684 BAC,2022-08-19,35.47999954223633,-2.2050696361022637 BAC,2022-08-22,34.720001220703125,-2.1420471570989807 BAC,2022-08-23,34.40999984741211,-0.8928610667967574 BAC,2022-08-24,34.52000045776367,0.3196762884026372 BAC,2022-08-25,35.13999938964844,1.7960571369150413 BAC,2022-08-26,34.029998779296875,-3.1587951896167255 BAC,2022-08-29,33.900001525878906,-0.38200781099367864 BAC,2022-08-30,34.09000015258789,0.5604679001679047 BAC,2022-08-31,33.61000061035156,-1.408036198556284 BAC,2022-09-01,33.470001220703125,-0.4165408720799624 BAC,2022-09-02,33.43000030517578,-0.11951273997146128 BAC,2022-09-06,33.060001373291016,-1.1067871029228793 BAC,2022-09-07,33.56999969482422,1.5426445866551841 BAC,2022-09-08,34.650001525878906,3.217163660627609 BAC,2022-09-09,34.939998626708984,0.8369324330721684 BAC,2022-09-12,35.27000045776367,0.9444815226822278 BAC,2022-09-13,34.0,-3.6007951269649507 BAC,2022-09-14,33.869998931884766,-0.3823560826918704 BAC,2022-09-15,34.5099983215332,1.8895760550082352 BAC,2022-09-16,34.119998931884766,-1.1301055016426642 BAC,2022-09-19,34.689998626708984,1.6705736010195427 BAC,2022-09-20,34.16999816894531,-1.498992442632463 BAC,2022-09-21,33.150001525878906,-2.9850649626121717 BAC,2022-09-22,32.5,-1.9607888264242646 BAC,2022-09-23,31.729999542236328,-2.3692321777343706 BAC,2022-09-26,31.030000686645508,-2.206110512731152 BAC,2022-09-27,30.56999969482422,-1.482439515443712 BAC,2022-09-28,31.06999969482422,1.6355904644796304 BAC,2022-09-29,30.65999984741211,-1.3196004230421998 BAC,2022-09-30,30.200000762939453,-1.5003231792627747 BAC,2022-10-03,31.09000015258789,2.947017772067806 BAC,2022-10-04,32.380001068115234,4.149247054345762 BAC,2022-10-05,31.920000076293945,-1.420633034735308 BAC,2022-10-06,31.459999084472656,-1.4411058606573102 BAC,2022-10-07,30.75,-2.2568312305612293 BAC,2022-10-10,30.65999984741211,-0.29268342305005524 BAC,2022-10-11,29.770000457763672,-2.902802981336472 BAC,2022-10-12,29.860000610351562,0.30231827747393414 BAC,2022-10-13,31.690000534057617,6.128599753181674 BAC,2022-10-14,31.700000762939453,0.03155641752383698 BAC,2022-10-17,33.619998931884766,6.0567764124156875 BAC,2022-10-18,34.880001068115234,3.7477756581232313 BAC,2022-10-19,33.91999816894531,-2.75230180553947 BAC,2022-10-20,33.70000076293945,-0.6485772932832035 BAC,2022-10-21,34.95000076293945,3.709198729083263 BAC,2022-10-24,35.06999969482422,0.34334457586624456 BAC,2022-10-25,35.38999938964844,0.912459930450038 BAC,2022-10-26,35.70000076293945,0.8759575547822473 BAC,2022-10-27,35.869998931884766,0.4761853370092606 BAC,2022-10-28,36.18000030517578,0.8642358029608221 BAC,2022-10-31,36.040000915527344,-0.3869524280474046 BAC,2022-11-01,36.20000076293945,0.44395073070926383 BAC,2022-11-02,36.09000015258789,-0.30386908296471393 BAC,2022-11-03,35.88999938964844,-0.5541722418782258 BAC,2022-11-04,36.790000915527344,2.5076665956658806 BAC,2022-11-07,37.0099983215332,0.5979815181603065 BAC,2022-11-08,37.11000061035156,0.27020344056643 BAC,2022-11-09,36.52000045776367,-1.5898683451471385 BAC,2022-11-10,38.130001068115234,4.408544879985876 BAC,2022-11-11,38.40999984741211,0.7343267019497057 BAC,2022-11-14,37.7599983215332,-1.6922716179669561 BAC,2022-11-15,37.70000076293945,-0.15889184655905053 BAC,2022-11-16,37.36000061035156,-0.9018571504171513 BAC,2022-11-17,37.16999816894531,-0.5085718369972514 BAC,2022-11-18,37.189998626708984,0.0538080676592001 BAC,2022-11-21,37.310001373291016,0.32267478089080814 BAC,2022-11-22,37.4900016784668,0.4824451850721223 BAC,2022-11-23,37.61000061035156,0.3200824926974821 BAC,2022-11-25,37.70000076293945,0.23929846085437578 BAC,2022-11-28,36.86000061035156,-2.228117070527069 BAC,2022-11-29,37.0,0.37981385602343654 BAC,2022-11-30,37.849998474121094,2.297293173300252 BAC,2022-12-01,36.54999923706055,-3.4346084266010934 BAC,2022-12-02,36.08000183105469,-1.285902642452852 BAC,2022-12-05,34.470001220703125,-4.462307451896541 BAC,2022-12-06,33.0,-4.2645812841463515 BAC,2022-12-07,32.7400016784668,-0.7878737016157711 BAC,2022-12-08,32.439998626708984,-0.9163195979770666 BAC,2022-12-09,32.380001068115234,-0.18494932531949448 BAC,2022-12-12,32.72999954223633,1.0809093964661454 BAC,2022-12-13,32.75,0.06110741840330558 BAC,2022-12-14,32.279998779296875,-1.4351182311545752 BAC,2022-12-15,31.770000457763672,-1.5799205105927583 BAC,2022-12-16,31.700000762939453,-0.22033268434250575 BAC,2022-12-19,32.060001373291016,1.135648585764204 BAC,2022-12-20,32.189998626708984,0.40548112242524414 BAC,2022-12-21,32.68000030517578,1.5222171462294654 BAC,2022-12-22,32.38999938964844,-0.887395694061277 BAC,2022-12-23,32.470001220703125,0.24699546947275497 BAC,2022-12-27,32.529998779296875,0.1847784303607991 BAC,2022-12-28,32.77000045776367,0.7377856977343056 BAC,2022-12-29,33.13999938964844,1.1290782017584933 BAC,2022-12-30,33.119998931884766,-0.06035141258909915 BAC,2023-01-03,33.5099983215332,1.1775344270104515 BAC,2023-01-04,34.13999938964844,1.8800390918265242 BAC,2023-01-05,34.06999969482422,-0.20503718827084016 BAC,2023-01-06,34.40999984741211,0.9979458633207594 BAC,2023-01-09,33.88999938964844,-1.511189944985658 BAC,2023-01-10,34.119998931884766,0.6786649347257923 BAC,2023-01-11,34.380001068115234,0.7620226974494493 BAC,2023-01-12,34.470001220703125,0.2617805404065532 BAC,2023-01-13,35.22999954223633,2.2048108344038475 BAC,2023-01-17,34.52000045776367,-2.015325273057289 BAC,2023-01-18,33.720001220703125,-2.3174948622592617 BAC,2023-01-19,33.22999954223633,-1.4531484600479483 BAC,2023-01-20,33.849998474121094,1.8657807415757732 BAC,2023-01-23,34.31999969482422,1.3884822507819194 BAC,2023-01-24,34.56999969482422,0.7284382349155516 BAC,2023-01-25,34.869998931884766,0.8678022554494236 BAC,2023-01-26,35.34000015258789,1.3478670349867938 BAC,2023-01-27,35.45000076293945,0.3112637517731054 BAC,2023-01-30,35.29999923706055,-0.4231354658692177 BAC,2023-01-31,35.47999954223633,0.5099158897057476 BAC,2023-02-01,35.91999816894531,1.2401314328800872 BAC,2023-02-02,36.130001068115234,0.5846406176921226 BAC,2023-02-03,36.43000030517578,0.8303327655456272 BAC,2023-02-06,36.369998931884766,-0.1647031918429409 BAC,2023-02-07,36.77000045776367,1.0998117614136937 BAC,2023-02-08,36.5,-0.7342954974227212 BAC,2023-02-09,35.720001220703125,-2.13698295697774 BAC,2023-02-10,35.58000183105469,-0.39193556792852524 BAC,2023-02-13,35.650001525878906,0.1967388735857778 BAC,2023-02-14,35.619998931884766,-0.08415874532953227 BAC,2023-02-15,35.560001373291016,-0.16843784501083814 BAC,2023-02-16,35.279998779296875,-0.7874088390909084 BAC,2023-02-17,35.349998474121094,0.1984118402671209 BAC,2023-02-21,34.52000045776367,-2.347943570535216 BAC,2023-02-22,34.290000915527344,-0.6662790822315912 BAC,2023-02-23,34.2599983215332,-0.08749662640152867 BAC,2023-02-24,34.209999084472656,-0.14594057066582566 BAC,2023-02-27,34.209999084472656,0.0 BAC,2023-02-28,34.29999923706055,0.26308142355004893 BAC,2023-03-01,34.13999938964844,-0.4664718687201419 BAC,2023-03-02,33.4900016784668,-1.9039183444705232 BAC,2023-03-03,34.15999984741211,2.000591625458492 BAC,2023-03-06,34.09000015258789,-0.20491714033049613 BAC,2023-03-07,33.0,-3.1974190311206074 BAC,2023-03-08,32.560001373291016,-1.3333291718454099 BAC,2023-03-09,30.540000915527344,-6.203932348174524 BAC,2023-03-10,30.270000457763672,-0.8840879164034199 BAC,2023-03-13,28.510000228881836,-5.814338296220378 BAC,2023-03-14,28.760000228881836,0.8768852963625617 BAC,2023-03-15,28.489999771118164,-0.9388054784941424 BAC,2023-03-16,28.969999313354492,1.6848000915848704 BAC,2023-03-17,27.81999969482422,-3.9696225260183238 BAC,2023-03-20,27.75,-0.251616447131886 BAC,2023-03-21,28.59000015258789,3.027027576893304 BAC,2023-03-22,27.639999389648438,-3.3228428047191283 BAC,2023-03-23,26.969999313354492,-2.4240234844030817 BAC,2023-03-24,27.139999389648438,0.6303302952246126 BAC,2023-03-27,28.489999771118164,4.974209328776302 BAC,2023-03-28,28.1200008392334,-1.2986975600465023 BAC,2023-03-29,28.670000076293945,1.9559005001634988 BAC,2023-03-30,28.299999237060547,-1.2905505345266355 BAC,2023-03-31,28.600000381469727,1.0600747438053393 BAC,2023-04-03,28.59000015258789,-0.03496583478479476 BAC,2023-04-04,27.979999542236328,-2.1336152749070414 BAC,2023-04-05,27.639999389648438,-1.215154246427541 BAC,2023-04-06,27.84000015258789,0.7235917776986511 BAC,2023-04-10,27.940000534057617,0.3591967705518506 BAC,2023-04-11,28.709999084472656,2.755900270926781 BAC,2023-04-12,28.479999542236328,-0.8011130253247511 BAC,2023-04-13,28.559999465942383,0.2808986130333757 BAC,2023-04-14,29.520000457763672,3.361348073434267 BAC,2023-04-17,30.3700008392334,2.879405041628913 BAC,2023-04-18,30.559999465942383,0.625612846422885 BAC,2023-04-19,30.059999465942383,-1.6361256830427107 BAC,2023-04-20,29.899999618530273,-0.5322682975872572 BAC,2023-04-21,29.8700008392334,-0.10033036682142171 BAC,2023-04-24,29.760000228881836,-0.36826450371932884 BAC,2023-04-25,28.84000015258789,-3.0913980820507225 BAC,2023-04-26,28.440000534057617,-1.386961221962335 BAC,2023-04-27,28.889999389648438,1.5822744273578104 BAC,2023-04-28,29.280000686645508,1.3499525968727166 BAC,2023-05-01,29.040000915527344,-0.8196713302251579 BAC,2023-05-02,28.15999984741211,-3.0303066128510636 BAC,2023-05-03,27.860000610351562,-1.0653382055615168 BAC,2023-05-04,26.989999771118164,-3.122759584255519 BAC,2023-05-05,27.709999084472656,2.6676521654696694 BAC,2023-05-08,27.690000534057617,-0.07217088082202006 BAC,2023-05-09,27.65999984741211,-0.10834483953371388 BAC,2023-05-10,27.31999969482422,-1.2292124167155416 BAC,2023-05-11,27.389999389648438,0.2562214334046242 BAC,2023-05-12,27.09000015258789,-1.0952874908567 BAC,2023-05-15,27.649999618530273,2.0671814794688492 BAC,2023-05-16,27.360000610351562,-1.048821020541213 BAC,2023-05-17,28.56999969482422,4.422511174999233 BAC,2023-05-18,28.469999313354492,-0.35001883982463955 BAC,2023-05-19,28.110000610351562,-1.2644844105565656 BAC,2023-05-22,28.34000015258789,0.8182125124238881 BAC,2023-05-23 15:27:56-04:00,28.665000915527344,1.1467916767451847