va-project/Companies_Data/HD_Data/HD_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	HD	1981-09-22	0.02999499998986721
3	HD	1981-09-23	0.02999499998986721	0.0
4	HD	1981-09-24	0.02999499998986721	0.0
5	HD	1981-09-25	0.02999499998986721	0.0
6	HD	1981-09-28	0.02999499998986721	0.0
7	HD	1981-09-29	0.02999499998986721	0.0
8	HD	1981-09-30	0.02999499998986721	0.0
9	HD	1981-10-01	0.02999499998986721	0.0
10	HD	1981-10-02	0.02999499998986721	0.0
11	HD	1981-10-05	0.02999499998986721	0.0
12	HD	1981-10-06	0.02999499998986721	0.0
13	HD	1981-10-07	0.02999499998986721	0.0
14	HD	1981-10-08	0.02999499998986721	0.0
15	HD	1981-10-09	0.02999499998986721	0.0
16	HD	1981-10-12	0.02999499998986721	0.0
17	HD	1981-10-13	0.02999499998986721	0.0
18	HD	1981-10-14	0.02999499998986721	0.0
19	HD	1981-10-15	0.02999499998986721	0.0
20	HD	1981-10-16	0.02999499998986721	0.0
21	HD	1981-10-19	0.02999499998986721	0.0
22	HD	1981-10-20	0.039872001856565475	32.928827704733706
23	HD	1981-10-21	0.039872001856565475	0.0
24	HD	1981-10-22	0.039872001856565475	0.0
25	HD	1981-10-23	0.039872001856565475	0.0
26	HD	1981-10-26	0.039872001856565475	0.0
27	HD	1981-10-27	0.039872001856565475	0.0
28	HD	1981-10-28	0.039872001856565475	0.0
29	HD	1981-10-29	0.039872001856565475	0.0
30	HD	1981-10-30	0.039872001856565475	0.0
31	HD	1981-11-02	0.05011399835348129	25.68718905501688
32	HD	1981-11-03	0.05011399835348129	0.0
33	HD	1981-11-04	0.05011399835348129	0.0
34	HD	1981-11-05	0.05011399835348129	0.0
35	HD	1981-11-06	0.05011399835348129	0.0
36	HD	1981-11-09	0.039872001856565475	-20.437396403043806
37	HD	1981-11-10	0.039872001856565475	0.0
38	HD	1981-11-11	0.039872001856565475	0.0
39	HD	1981-11-12	0.039872001856565475	0.0
40	HD	1981-11-13	0.039872001856565475	0.0
41	HD	1981-11-16	0.039872001856565475	0.0
42	HD	1981-11-17	0.05011399835348129	25.68718905501688
43	HD	1981-11-18	0.05011399835348129	0.0
44	HD	1981-11-19	0.05011399835348129	0.0
45	HD	1981-11-20	0.05011399835348129	0.0
46	HD	1981-11-23	0.05011399835348129	0.0
47	HD	1981-11-24	0.05011399835348129	0.0
48	HD	1981-11-25	0.05011399835348129	0.0
49	HD	1981-11-27	0.05011399835348129	0.0
50	HD	1981-11-30	0.05011399835348129	0.0
51	HD	1981-12-01	0.05011399835348129	0.0
52	HD	1981-12-02	0.05011399835348129	0.0
53	HD	1981-12-03	0.05011399835348129	0.0
54	HD	1981-12-04	0.05011399835348129	0.0
55	HD	1981-12-07	0.05999099835753441	19.709063991233066
56	HD	1981-12-08	0.05999099835753441	0.0
57	HD	1981-12-09	0.05999099835753441	0.0
58	HD	1981-12-10	0.05999099835753441	0.0
59	HD	1981-12-11	0.05999099835753441	0.0
60	HD	1981-12-14	0.05011399835348129	-16.464136744629855
61	HD	1981-12-15	0.05011399835348129	0.0
62	HD	1981-12-16	0.05011399835348129	0.0
63	HD	1981-12-17	0.05011399835348129	0.0
64	HD	1981-12-18	0.05011399835348129	0.0
65	HD	1981-12-21	0.05011399835348129	0.0
66	HD	1981-12-22	0.05011399835348129	0.0
67	HD	1981-12-23	0.05011399835348129	0.0
68	HD	1981-12-24	0.05011399835348129	0.0
69	HD	1981-12-28	0.05011399835348129	0.0
70	HD	1981-12-29	0.05011399835348129	0.0
71	HD	1981-12-30	0.05011399835348129	0.0
72	HD	1981-12-31	0.05011399835348129	0.0
73	HD	1982-01-04	0.05011399835348129	0.0
74	HD	1982-01-05	0.05011399835348129	0.0
75	HD	1982-01-06	0.05011399835348129	0.0
76	HD	1982-01-07	0.05011399835348129	0.0
77	HD	1982-01-08	0.05999099835753441	19.709063991233066
78	HD	1982-01-11	0.05999099835753441	0.0
79	HD	1982-01-12	0.05999099835753441	0.0
80	HD	1982-01-13	0.05999099835753441	0.0
81	HD	1982-01-14	0.05999099835753441	0.0
82	HD	1982-01-15	0.05999099835753441	0.0
83	HD	1982-01-18	0.05999099835753441	0.0
84	HD	1982-01-19	0.05999099835753441	0.0
85	HD	1982-01-20	0.059808000922203064	-0.30504149012610116
86	HD	1982-01-21	0.059808000922203064	0.0
87	HD	1982-01-22	0.059808000922203064	0.0
88	HD	1982-01-25	0.059808000922203064	0.0
89	HD	1982-01-26	0.059808000922203064	0.0
90	HD	1982-01-27	0.059808000922203064	0.0
91	HD	1982-01-28	0.059808000922203064	0.0
92	HD	1982-01-29	0.059808000922203064	0.0
93	HD	1982-02-01	0.059808000922203064	0.0
94	HD	1982-02-02	0.059808000922203064	0.0
95	HD	1982-02-03	0.059808000922203064	0.0
96	HD	1982-02-04	0.059808000922203064	0.0
97	HD	1982-02-05	0.059808000922203064	0.0
98	HD	1982-02-08	0.059808000922203064	0.0
99	HD	1982-02-09	0.059808000922203064	0.0
100	HD	1982-02-10	0.059808000922203064	0.0
101	HD	1982-02-11	0.059808000922203064	0.0
102	HD	1982-02-12	0.059808000922203064	0.0
103	HD	1982-02-16	0.059808000922203064	0.0
104	HD	1982-02-17	0.04993100091814995	-16.514512860747345
105	HD	1982-02-18	0.04993100091814995	0.0
106	HD	1982-02-19	0.059808000922203064	19.78129783587579
107	HD	1982-02-22	0.059808000922203064	0.0
108	HD	1982-02-23	0.04993100091814995	-16.514512860747345
109	HD	1982-02-24	0.04993100091814995	0.0
110	HD	1982-02-25	0.059808000922203064	19.78129783587579
111	HD	1982-02-26	0.059808000922203064	0.0
112	HD	1982-03-01	0.059808000922203064	0.0
113	HD	1982-03-02	0.059808000922203064	0.0
114	HD	1982-03-03	0.059808000922203064	0.0
115	HD	1982-03-04	0.059808000922203064	0.0
116	HD	1982-03-05	0.059808000922203064	0.0
117	HD	1982-03-08	0.059808000922203064	0.0
118	HD	1982-03-09	0.059808000922203064	0.0
119	HD	1982-03-10	0.059808000922203064	0.0
120	HD	1982-03-11	0.059808000922203064	0.0
121	HD	1982-03-12	0.059808000922203064	0.0
122	HD	1982-03-15	0.059808000922203064	0.0
123	HD	1982-03-16	0.059808000922203064	0.0
124	HD	1982-03-17	0.059808000922203064	0.0
125	HD	1982-03-18	0.059808000922203064	0.0
126	HD	1982-03-19	0.07023300230503082	17.43078053451137
127	HD	1982-03-22	0.07023300230503082	0.0
128	HD	1982-03-23	0.07023300230503082	0.0
129	HD	1982-03-24	0.07023300230503082	0.0
130	HD	1982-03-25	0.07023300230503082	0.0
131	HD	1982-03-26	0.07023300230503082	0.0
132	HD	1982-03-29	0.08010999858379364	14.063183908706867
133	HD	1982-03-30	0.07023300230503082	-12.329292789128754
134	HD	1982-03-31	0.07023300230503082	0.0
135	HD	1982-04-01	0.07023300230503082	0.0
136	HD	1982-04-02	0.07023300230503082	0.0
137	HD	1982-04-05	0.07023300230503082	0.0
138	HD	1982-04-06	0.07023300230503082	0.0
139	HD	1982-04-07	0.07023300230503082	0.0
140	HD	1982-04-08	0.07023300230503082	0.0
141	HD	1982-04-12	0.07023300230503082	0.0
142	HD	1982-04-13	0.07023300230503082	0.0
143	HD	1982-04-14	0.07023300230503082	0.0
144	HD	1982-04-15	0.07023300230503082	0.0
145	HD	1982-04-16	0.07023300230503082	0.0
146	HD	1982-04-19	0.07023300230503082	0.0
147	HD	1982-04-20	0.07023300230503082	0.0
148	HD	1982-04-21	0.07023300230503082	0.0
149	HD	1982-04-22	0.07023300230503082	0.0
150	HD	1982-04-23	0.07023300230503082	0.0
151	HD	1982-04-26	0.07023300230503082	0.0
152	HD	1982-04-27	0.07023300230503082	0.0
153	HD	1982-04-28	0.07023300230503082	0.0
154	HD	1982-04-29	0.07023300230503082	0.0
155	HD	1982-04-30	0.08010999858379364	14.063183908706867
156	HD	1982-05-03	0.059808000922203064	-25.34265137997106
157	HD	1982-05-04	0.059808000922203064	0.0
158	HD	1982-05-05	0.059808000922203064	0.0
159	HD	1982-05-06	0.07023300230503082	17.43078053451137
160	HD	1982-05-07	0.07023300230503082	0.0
161	HD	1982-05-10	0.08010999858379364	14.063183908706867
162	HD	1982-05-11	0.08024699985980988	0.1710164504283851
163	HD	1982-05-12	0.08024699985980988	0.0
164	HD	1982-05-13	0.08024699985980988	0.0
165	HD	1982-05-14	0.08024699985980988	0.0
166	HD	1982-05-17	0.08024699985980988	0.0
167	HD	1982-05-18	0.08024699985980988	0.0
168	HD	1982-05-19	0.08984900265932083	11.965559854306695
169	HD	1982-05-20	0.08984900265932083	0.0
170	HD	1982-05-21	0.08984900265932083	0.0
171	HD	1982-05-24	0.08984900265932083	0.0
172	HD	1982-05-25	0.08984900265932083	0.0
173	HD	1982-05-26	0.08984900265932083	0.0
174	HD	1982-05-27	0.08984900265932083	0.0
175	HD	1982-05-28	0.08984900265932083	0.0
176	HD	1982-06-01	0.08984900265932083	0.0
177	HD	1982-06-02	0.08984900265932083	0.0
178	HD	1982-06-03	0.10013700276613235	11.450321987234947
179	HD	1982-06-04	0.10013700276613235	0.0
180	HD	1982-06-07	0.10013700276613235	0.0
181	HD	1982-06-08	0.10013700276613235	0.0
182	HD	1982-06-09	0.10013700276613235	0.0
183	HD	1982-06-10	0.10013700276613235	0.0
184	HD	1982-06-11	0.10013700276613235	0.0
185	HD	1982-06-14	0.10013700276613235	0.0
186	HD	1982-06-15	0.10013700276613235	0.0
187	HD	1982-06-16	0.10013700276613235	0.0
188	HD	1982-06-17	0.10013700276613235	0.0
189	HD	1982-06-18	0.08984900265932083	-10.273924545993163
190	HD	1982-06-21	0.08984900265932083	0.0
191	HD	1982-06-22	0.08984900265932083	0.0
192	HD	1982-06-23	0.10013700276613235	11.450321987234947
193	HD	1982-06-24	0.10013700276613235	0.0
194	HD	1982-06-25	0.10013700276613235	0.0
195	HD	1982-06-28	0.10013700276613235	0.0
196	HD	1982-06-29	0.10013700276613235	0.0
197	HD	1982-06-30	0.10013700276613235	0.0
198	HD	1982-07-01	0.10973899811506271	9.588858347753426
199	HD	1982-07-02	0.10973899811506271	0.0
200	HD	1982-07-06	0.10973899811506271	0.0
201	HD	1982-07-07	0.10013700276613235	-8.749847833367808
202	HD	1982-07-08	0.10013700276613235	0.0
203	HD	1982-07-09	0.10013700276613235	0.0
204	HD	1982-07-12	0.10013700276613235	0.0
205	HD	1982-07-13	0.10013700276613235	0.0
206	HD	1982-07-14	0.10013700276613235	0.0
207	HD	1982-07-15	0.10013700276613235	0.0
208	HD	1982-07-16	0.10013700276613235	0.0
209	HD	1982-07-19	0.10013700276613235	0.0
210	HD	1982-07-20	0.10013700276613235	0.0
211	HD	1982-07-21	0.10013700276613235	0.0
212	HD	1982-07-22	0.10973899811506271	9.588858347753426
213	HD	1982-07-23	0.10973899811506271	0.0
214	HD	1982-07-26	0.10973899811506271	0.0
215	HD	1982-07-27	0.10973899811506271	0.0
216	HD	1982-07-28	0.10973899811506271	0.0
217	HD	1982-07-29	0.10973899811506271	0.0
218	HD	1982-07-30	0.10973899811506271	0.0
219	HD	1982-08-02	0.10973899811506271	0.0
220	HD	1982-08-03	0.10973899811506271	0.0
221	HD	1982-08-04	0.10973899811506271	0.0
222	HD	1982-08-05	0.10973899811506271	0.0
223	HD	1982-08-06	0.10013700276613235	-8.749847833367808
224	HD	1982-08-09	0.10013700276613235	0.0
225	HD	1982-08-10	0.10013700276613235	0.0
226	HD	1982-08-11	0.10013700276613235	0.0
227	HD	1982-08-12	0.10013700276613235	0.0
228	HD	1982-08-13	0.10013700276613235	0.0
229	HD	1982-08-16	0.10013700276613235	0.0
230	HD	1982-08-17	0.10973899811506271	9.588858347753426
231	HD	1982-08-18	0.10973899811506271	0.0
232	HD	1982-08-19	0.10973899811506271	0.0
233	HD	1982-08-20	0.12002699822187424	9.374971781703746
234	HD	1982-08-23	0.13031600415706635	8.572242985009515
235	HD	1982-08-24	0.13031600415706635	0.0
236	HD	1982-08-25	0.1399179995059967	7.36823954282495
237	HD	1982-08-26	0.15020599961280823	7.352878216623293
238	HD	1982-08-27	0.1399179995059967	-6.849260437886162
239	HD	1982-08-30	0.1399179995059967	0.0
240	HD	1982-08-31	0.1399179995059967	0.0
241	HD	1982-09-01	0.1399179995059967	0.0
242	HD	1982-09-02	0.15020599961280823	7.352878216623293
243	HD	1982-09-03	0.15020599961280823	0.0
244	HD	1982-09-07	0.15020599961280823	0.0
245	HD	1982-09-08	0.15020599961280823	0.0
246	HD	1982-09-09	0.15020599961280823	0.0
247	HD	1982-09-10	0.15020599961280823	0.0
248	HD	1982-09-13	0.15020599961280823	0.0
249	HD	1982-09-14	0.15020599961280823	0.0
250	HD	1982-09-15	0.15020599961280823	0.0
251	HD	1982-09-16	0.15020599961280823	0.0
252	HD	1982-09-17	0.1399179995059967	-6.849260437886162
253	HD	1982-09-20	0.1399179995059967	0.0
254	HD	1982-09-21	0.1399179995059967	0.0
255	HD	1982-09-22	0.15020599961280823	7.352878216623293
256	HD	1982-09-23	0.15020599961280823	0.0
257	HD	1982-09-24	0.15020599961280823	0.0
258	HD	1982-09-27	0.15020599961280823	0.0
259	HD	1982-09-28	0.1598079949617386	6.3925511455479755
260	HD	1982-09-29	0.1598079949617386	0.0
261	HD	1982-09-30	0.1598079949617386	0.0
262	HD	1982-10-01	0.1598079949617386	0.0
263	HD	1982-10-04	0.1598079949617386	0.0
264	HD	1982-10-05	0.1598079949617386	0.0
265	HD	1982-10-06	0.1700959950685501	6.437725540123762
266	HD	1982-10-07	0.17969800531864166	5.645053692311719
267	HD	1982-10-08	0.2002740055322647	11.450321987234947
268	HD	1982-10-11	0.2002740055322647	0.0
269	HD	1982-10-12	0.17969800531864166	-10.273924545993163
270	HD	1982-10-13	0.17969800531864166	0.0
271	HD	1982-10-14	0.17969800531864166	0.0
272	HD	1982-10-15	0.17969800531864166	0.0
273	HD	1982-10-18	0.18998600542545319	5.725160993617462
274	HD	1982-10-19	0.18998600542545319	0.0
275	HD	1982-10-20	0.18998600542545319	0.0
276	HD	1982-10-21	0.2002740055322647	5.415135753695477
277	HD	1982-10-22	0.2002740055322647	0.0
278	HD	1982-10-25	0.17969800531864166	-10.273924545993163
279	HD	1982-10-26	0.1700959950685501	-5.3434150440708645
280	HD	1982-10-27	0.17969800531864166	5.645053692311719
281	HD	1982-10-28	0.17969800531864166	0.0
282	HD	1982-10-29	0.17969800531864166	0.0
283	HD	1982-11-01	0.17969800531864166	0.0
284	HD	1982-11-02	0.18998600542545319	5.725160993617462
285	HD	1982-11-03	0.2002740055322647	5.415135753695477
286	HD	1982-11-04	0.2002740055322647	0.0
287	HD	1982-11-05	0.2002740055322647	0.0
288	HD	1982-11-08	0.2002740055322647	0.0
289	HD	1982-11-09	0.2002740055322647	0.0
290	HD	1982-11-10	0.2002740055322647	0.0
291	HD	1982-11-11	0.2002740055322647	0.0
292	HD	1982-11-12	0.2002740055322647	0.0
293	HD	1982-11-15	0.2002740055322647	0.0
294	HD	1982-11-16	0.22016499936580658	9.931889952806362
295	HD	1982-11-17	0.22976699471473694	4.361272398696103
296	HD	1982-11-18	0.24965700507164001	8.656600301360594
297	HD	1982-11-19	0.24005499482154846	-3.8460808449321204
298	HD	1982-11-22	0.22016499936580658	-8.28559950211728
299	HD	1982-11-23	0.22016499936580658	0.0
300	HD	1982-11-24	0.22976699471473694	4.361272398696103
301	HD	1982-11-26	0.22976699471473694	0.0
302	HD	1982-11-29	0.22976699471473694	0.0
303	HD	1982-11-30	0.24005499482154846	4.477579610415505
304	HD	1982-12-01	0.25994500517845154	8.285605709512044
305	HD	1982-12-02	0.24965700507164001	-3.957760257693288
306	HD	1982-12-03	0.27023300528526306	8.241707540999577
307	HD	1982-12-06	0.25994500517845154	-3.8070849620871816
308	HD	1982-12-07	0.27023300528526306	3.957760257693299
309	HD	1982-12-08	0.28943800926208496	7.106831364491817
310	HD	1982-12-09	0.3196159899234772	10.426405549958773
311	HD	1982-12-10	0.28943800926208496	-9.441949593516096
312	HD	1982-12-13	0.2798349857330322	-3.3178170184128164
313	HD	1982-12-14	0.2606309950351715	-6.862612495558961
314	HD	1982-12-15	0.2606309950351715	0.0
315	HD	1982-12-16	0.24005499482154846	-7.8946865896922125
316	HD	1982-12-17	0.2606309950351715	8.571369335147061
317	HD	1982-12-20	0.27023300528526306	3.684139811842324
318	HD	1982-12-21	0.27023300528526306	0.0
319	HD	1982-12-22	0.27023300528526306	0.0
320	HD	1982-12-23	0.27023300528526306	0.0
321	HD	1982-12-27	0.27023300528526306	0.0
322	HD	1982-12-28	0.27023300528526306	0.0
323	HD	1982-12-29	0.27023300528526306	0.0
324	HD	1982-12-30	0.27023300528526306	0.0
325	HD	1982-12-31	0.27023300528526306	0.0
326	HD	1983-01-03	0.27023300528526306	0.0
327	HD	1983-01-04	0.2606309950351715	-3.553233713977866
328	HD	1983-01-05	0.27023300528526306	3.684139811842324
329	HD	1983-01-06	0.27023300528526306	0.0
330	HD	1983-01-07	0.2798349857330322	3.55322268559799
331	HD	1983-01-10	0.28943800926208496	3.431673671502322
332	HD	1983-01-11	0.30041199922561646	3.791481979685196
333	HD	1983-01-12	0.3196159899234772	6.3925511455479755
334	HD	1983-01-13	0.33059000968933105	3.433501486731405
335	HD	1983-01-14	0.33059000968933105	0.0
336	HD	1983-01-17	0.3401919901371002	2.9044980690107858
337	HD	1983-01-18	0.33059000968933105	-2.8225180857137433
338	HD	1983-01-19	0.3196159899234772	-3.3195255283626435
339	HD	1983-01-20	0.310014009475708	-3.004224053392346
340	HD	1983-01-21	0.30041199922561646	-3.09728268936309
341	HD	1983-01-24	0.2798349857330322	-6.849597734320334
342	HD	1983-01-25	0.3196159899234772	14.215879435603075
343	HD	1983-01-26	0.3196159899234772	0.0
344	HD	1983-01-27	0.30041199922561646	-6.008457431200032
345	HD	1983-01-28	0.30041199922561646	0.0
346	HD	1983-01-31	0.3196159899234772	6.3925511455479755
347	HD	1983-02-01	0.3401919901371002	6.437725540123762
348	HD	1983-02-02	0.33059000968933105	-2.8225180857137433
349	HD	1983-02-03	0.3401919901371002	2.9044980690107858
350	HD	1983-02-04	0.3401919901371002	0.0
351	HD	1983-02-07	0.3593960106372833	5.645053692311719
352	HD	1983-02-08	0.3703700006008148	3.053453471582035
353	HD	1983-02-09	0.3703700006008148	0.0
354	HD	1983-02-10	0.37997299432754517	2.5928108948220396
355	HD	1983-02-11	0.3703700006008148	-2.5272832201470474
356	HD	1983-02-14	0.37997299432754517	2.5928108948220396
357	HD	1983-02-15	0.3703700006008148	-2.5272832201470474
358	HD	1983-02-16	0.3703700006008148	0.0
359	HD	1983-02-17	0.3497940003871918	-5.555525604191658
360	HD	1983-02-18	0.3497940003871918	0.0
361	HD	1983-02-22	0.3401919901371002	-2.74504715331394
362	HD	1983-02-23	0.3401919901371002	0.0
363	HD	1983-02-24	0.3401919901371002	0.0
364	HD	1983-02-25	0.3497940003871918	2.8225268461558706
365	HD	1983-02-28	0.3497940003871918	0.0
366	HD	1983-03-01	0.3497940003871918	0.0
367	HD	1983-03-02	0.3401919901371002	-2.74504715331394
368	HD	1983-03-03	0.3401919901371002	0.0
369	HD	1983-03-04	0.3401919901371002	0.0
370	HD	1983-03-07	0.33059000968933105	-2.8225180857137433
371	HD	1983-03-08	0.3196159899234772	-3.3195255283626435
372	HD	1983-03-09	0.33059000968933105	3.433501486731405
373	HD	1983-03-10	0.3497940003871918	5.80900515291054
374	HD	1983-03-11	0.3497940003871918	0.0
375	HD	1983-03-14	0.3497940003871918	0.0
376	HD	1983-03-15	0.3401919901371002	-2.74504715331394
377	HD	1983-03-16	0.3401919901371002	0.0
378	HD	1983-03-17	0.33059000968933105	-2.8225180857137433
379	HD	1983-03-18	0.3196159899234772	-3.3195255283626435
380	HD	1983-03-21	0.3196159899234772	0.0
381	HD	1983-03-22	0.3196159899234772	0.0
382	HD	1983-03-23	0.310014009475708	-3.004224053392346
383	HD	1983-03-24	0.3196159899234772	3.097273076145135
384	HD	1983-03-25	0.3497940003871918	9.441958917931448
385	HD	1983-03-28	0.3401919901371002	-2.74504715331394
386	HD	1983-03-29	0.3497940003871918	2.8225268461558706
387	HD	1983-03-30	0.3497940003871918	0.0
388	HD	1983-03-31	0.3497940003871918	0.0
389	HD	1983-04-04	0.3401919901371002	-2.74504715331394
390	HD	1983-04-05	0.3497940003871918	2.8225268461558706
391	HD	1983-04-06	0.3497940003871918	0.0
392	HD	1983-04-07	0.3497940003871918	0.0
393	HD	1983-04-08	0.3497940003871918	0.0
394	HD	1983-04-11	0.3497940003871918	0.0
395	HD	1983-04-12	0.3497940003871918	0.0
396	HD	1983-04-13	0.3497940003871918	0.0
397	HD	1983-04-14	0.3703700006008148	5.882319362495414
398	HD	1983-04-15	0.3895750045776367	5.185356250686479
399	HD	1983-04-18	0.37997299432754517	-2.4647398157645384
400	HD	1983-04-19	0.37997299432754517	0.0
401	HD	1983-04-20	0.37997299432754517	0.0
402	HD	1983-04-21	0.37997299432754517	0.0
403	HD	1983-04-22	0.3895750045776367	2.527024392110988
404	HD	1983-04-25	0.37997299432754517	-2.4647398157645384
405	HD	1983-04-26	0.3895750045776367	2.527024392110988
406	HD	1983-04-27	0.3895750045776367	0.0
407	HD	1983-04-28	0.4005489945411682	2.8169132604975777
408	HD	1983-04-29	0.41975298523902893	4.79441740201072
409	HD	1983-05-02	0.41015100479125977	-2.287531187491454
410	HD	1983-05-03	0.41015100479125977	0.0
411	HD	1983-05-04	0.41975298523902893	2.3410842191294856
412	HD	1983-05-05	0.41975298523902893	0.0
413	HD	1983-05-06	0.41975298523902893	0.0
414	HD	1983-05-09	0.4293549954891205	2.2875382874582018
415	HD	1983-05-10	0.44993099570274353	4.792304836277239
416	HD	1983-05-11	0.4595339894294739	2.1343258896248107
417	HD	1983-05-12	0.47050800919532776	2.388075750278773
418	HD	1983-05-13	0.4897119998931885	4.081543846767621
419	HD	1983-05-16	0.4897119998931885	0.0
420	HD	1983-05-17	0.4897119998931885	0.0
421	HD	1983-05-18	0.49931401014328003	1.96074636769894
422	HD	1983-05-19	0.49931401014328003	0.0
423	HD	1983-05-20	0.4897119998931885	-1.9230404224660602
424	HD	1983-05-23	0.4897119998931885	0.0
425	HD	1983-05-24	0.4897119998931885	0.0
426	HD	1983-05-25	0.4897119998931885	0.0
427	HD	1983-05-26	0.4897119998931885	0.0
428	HD	1983-05-27	0.4897119998931885	0.0
429	HD	1983-05-31	0.4801099896430969	-1.96074636769894
430	HD	1983-06-01	0.4897119998931885	1.9999605209692684
431	HD	1983-06-02	0.5294920206069946	8.12314599652093
432	HD	1983-06-03	0.5500689744949341	3.8861688348675427
433	HD	1983-06-06	0.5500689744949341	0.0
434	HD	1983-06-07	0.5706449747085571	3.740621843381664
435	HD	1983-06-08	0.5898489952087402	3.3653184293773952
436	HD	1983-06-09	0.6090530157089233	3.2557520070686907
437	HD	1983-06-10	0.6200270056724548	1.8018119409125788
438	HD	1983-06-13	0.6611800193786621	6.637293751676898
439	HD	1983-06-14	0.669409990310669	1.244739812273954
440	HD	1983-06-15	0.669409990310669	0.0
441	HD	1983-06-16	0.669409990310669	0.0
442	HD	1983-06-17	0.669409990310669	0.0
443	HD	1983-06-20	0.6502060294151306	-2.8687891088428286
444	HD	1983-06-21	0.6502060294151306	0.0
445	HD	1983-06-22	0.6090530157089233	-6.329226713450353
446	HD	1983-06-23	0.6008229851722717	-1.3512831107275747
447	HD	1983-06-24	0.6008229851722717	0.0
448	HD	1983-06-27	0.5898489952087402	-1.826493032783183
449	HD	1983-06-28	0.5788750052452087	-1.8604744693424324
450	HD	1983-06-29	0.5706449747085571	-1.4217284322313062
451	HD	1983-06-30	0.5706449747085571	0.0
452	HD	1983-07-01	0.6008229851722717	5.28840378891049
453	HD	1983-07-05	0.5898489952087402	-1.826493032783183
454	HD	1983-07-06	0.6090530157089233	3.2557520070686907
455	HD	1983-07-07	0.6392319798469543	4.9550635756894446
456	HD	1983-07-08	0.6310009956359863	-1.287636487295063
457	HD	1983-07-11	0.6200270056724548	-1.7391398808286773
458	HD	1983-07-12	0.6090530157089233	-1.769921287804166
459	HD	1983-07-13	0.5898489952087402	-3.1530950516401424
460	HD	1983-07-14	0.5788750052452087	-1.8604744693424324
461	HD	1983-07-15	0.5706449747085571	-1.4217284322313062
462	HD	1983-07-18	0.5596709847450256	-1.9230853595330721
463	HD	1983-07-19	0.5486969947814941	-1.9607930842673649
464	HD	1983-07-20	0.5596709847450256	2.0000091248725704
465	HD	1983-07-21	0.5898489952087402	5.392098444671567
466	HD	1983-07-22	0.6502060294151306	10.232624738986074
467	HD	1983-07-25	0.6392319798469543	-1.68778034526188
468	HD	1983-07-26	0.6310009956359863	-1.287636487295063
469	HD	1983-07-27	0.6392319798469543	1.3044328405016126
470	HD	1983-07-28	0.6200270056724548	-3.004382568453101
471	HD	1983-07-29	0.6008229851722717	-3.097287751096467
472	HD	1983-08-01	0.6008229851722717	0.0
473	HD	1983-08-02	0.6008229851722717	0.0
474	HD	1983-08-03	0.6008229851722717	0.0
475	HD	1983-08-04	0.5898489952087402	-1.826493032783183
476	HD	1983-08-05	0.5898489952087402	0.0
477	HD	1983-08-08	0.5898489952087402	0.0
478	HD	1983-08-09	0.5898489952087402	0.0
479	HD	1983-08-10	0.5898489952087402	0.0
480	HD	1983-08-11	0.5898489952087402	0.0
481	HD	1983-08-12	0.6008229851722717	1.8604744693424324
482	HD	1983-08-15	0.6090530157089233	1.3697928907117074
483	HD	1983-08-16	0.6502060294151306	6.756885303048077
484	HD	1983-08-17	0.6392319798469543	-1.68778034526188
485	HD	1983-08-18	0.6200270056724548	-3.004382568453101
486	HD	1983-08-19	0.6090530157089233	-1.769921287804166
487	HD	1983-08-22	0.6008229851722717	-1.3512831107275747
488	HD	1983-08-23	0.6090530157089233	1.3697928907117074
489	HD	1983-08-24	0.5898489952087402	-3.1530950516401424
490	HD	1983-08-25	0.6008229851722717	1.8604744693424324
491	HD	1983-08-26	0.6008229851722717	0.0
492	HD	1983-08-29	0.6008229851722717	0.0
493	HD	1983-08-30	0.6008229851722717	0.0
494	HD	1983-08-31	0.6008229851722717	0.0
495	HD	1983-09-01	0.6008229851722717	0.0
496	HD	1983-09-02	0.6090530157089233	1.3697928907117074
497	HD	1983-09-06	0.6392319798469543	4.9550635756894446
498	HD	1983-09-07	0.6392319798469543	0.0
499	HD	1983-09-08	0.6392319798469543	0.0
500	HD	1983-09-09	0.6310009956359863	-1.287636487295063
501	HD	1983-09-12	0.6310009956359863	0.0
502	HD	1983-09-13	0.6392319798469543	1.3044328405016126
503	HD	1983-09-14	0.6310009956359863	-1.287636487295063
504	HD	1983-09-15	0.6310009956359863	0.0
505	HD	1983-09-16	0.6502060294151306	3.0435821673763686
506	HD	1983-09-19	0.6803839802742004	4.641290528513764
507	HD	1983-09-20	0.6913579702377319	1.6129112797613088
508	HD	1983-09-21	0.669409990310669	-3.1746187752078603
509	HD	1983-09-22	0.669409990310669	0.0
510	HD	1983-09-23	0.6913579702377319	3.27870516495834
511	HD	1983-09-26	0.669409990310669	-3.1746187752078603
512	HD	1983-09-27	0.6803839802742004	1.6393525824791588
513	HD	1983-09-28	0.669409990310669	-1.6129112797612977
514	HD	1983-09-29	0.6502060294151306	-2.8687891088428286
515	HD	1983-09-30	0.6392319798469543	-1.68778034526188
516	HD	1983-10-03	0.6310009956359863	-1.287636487295063
517	HD	1983-10-04	0.6310009956359863	0.0
518	HD	1983-10-05	0.6310009956359863	0.0
519	HD	1983-10-06	0.6392319798469543	1.3044328405016126
520	HD	1983-10-07	0.6392319798469543	0.0
521	HD	1983-10-10	0.6502060294151306	1.716755405573367
522	HD	1983-10-11	0.6392319798469543	-1.68778034526188
523	HD	1983-10-12	0.6200270056724548	-3.004382568453101
524	HD	1983-10-13	0.6310009956359863	1.7699212878041548
525	HD	1983-10-14	0.6310009956359863	0.0
526	HD	1983-10-17	0.6310009956359863	0.0
527	HD	1983-10-18	0.6008229851722717	-4.782561465421809
528	HD	1983-10-19	0.5486969947814941	-8.67576502184445
529	HD	1983-10-20	0.5404660105705261	-1.5000964629386826
530	HD	1983-10-21	0.4910840094089508	-9.136930018864042
531	HD	1983-10-24	0.5102880001068115	3.91053064850837
532	HD	1983-10-25	0.521261990070343	2.150548310215883
533	HD	1983-10-26	0.5102880001068115	-2.105273388924944
534	HD	1983-10-27	0.521261990070343	2.150548310215883
535	HD	1983-10-28	0.49931401014328003	-4.210546777849878
536	HD	1983-10-31	0.46913599967956543	-6.0438941929658485
537	HD	1983-11-01	0.460904985666275	-1.7545048810819086
538	HD	1983-11-02	0.4801099896430969	4.1668032618609185
539	HD	1983-11-03	0.49931401014328003	3.9999210419385145
540	HD	1983-11-04	0.49931401014328003	0.0
541	HD	1983-11-07	0.5102880001068115	2.197813348033728
542	HD	1983-11-08	0.49931401014328003	-2.150548310215894
543	HD	1983-11-09	0.5294920206069946	6.0438941929658485
544	HD	1983-11-10	0.5404660105705261	2.0725505836615365
545	HD	1983-11-11	0.5706449747085571	5.58387827315423
546	HD	1983-11-14	0.5898489952087402	3.3653184293773952
547	HD	1983-11-15	0.5898489952087402	0.0
548	HD	1983-11-16	0.5898489952087402	0.0
549	HD	1983-11-17	0.5486969947814941	-6.976700945753567
550	HD	1983-11-18	0.521261990070343	-5.000028243653221
551	HD	1983-11-21	0.5404660105705261	3.684139811842324
552	HD	1983-11-22	0.5294920206069946	-2.03046810509826
553	HD	1983-11-23	0.5404660105705261	2.0725505836615365
554	HD	1983-11-25	0.5404660105705261	0.0
555	HD	1983-11-28	0.5404660105705261	0.0
556	HD	1983-11-29	0.5486969947814941	1.5229420629577106
557	HD	1983-11-30	0.5404660105705261	-1.5000964629386826
558	HD	1983-12-01	0.5404660105705261	0.0
559	HD	1983-12-02	0.5404660105705261	0.0
560	HD	1983-12-05	0.5294920206069946	-2.03046810509826
561	HD	1983-12-06	0.5294920206069946	0.0
562	HD	1983-12-07	0.5294920206069946	0.0
563	HD	1983-12-08	0.521261990070343	-1.5543256963942431
564	HD	1983-12-09	0.5102880001068115	-2.105273388924944
565	HD	1983-12-12	0.5102880001068115	0.0
566	HD	1983-12-13	0.5294920206069946	3.7633690183118906
567	HD	1983-12-14	0.5294920206069946	0.0
568	HD	1983-12-15	0.5294920206069946	0.0
569	HD	1983-12-16	0.5486969947814941	3.627056391233907
570	HD	1983-12-19	0.5486969947814941	0.0
571	HD	1983-12-20	0.5404660105705261	-1.5000964629386826
572	HD	1983-12-21	0.5486969947814941	1.5229420629577106
573	HD	1983-12-22	0.5486969947814941	0.0
574	HD	1983-12-23	0.5596709847450256	2.0000091248725704
575	HD	1983-12-27	0.5706449747085571	1.9607930842673538
576	HD	1983-12-28	0.5788750052452087	1.442233069844323
577	HD	1983-12-29	0.5788750052452087	0.0
578	HD	1983-12-30	0.5788750052452087	0.0
579	HD	1984-01-03	0.5486969947814941	-5.213217048632346
580	HD	1984-01-04	0.5404660105705261	-1.5000964629386826
581	HD	1984-01-05	0.5706449747085571	5.58387827315423
582	HD	1984-01-06	0.5706449747085571	0.0
583	HD	1984-01-09	0.5706449747085571	0.0
584	HD	1984-01-10	0.5486969947814941	-3.8461707190661554
585	HD	1984-01-11	0.5404660105705261	-1.5000964629386826
586	HD	1984-01-12	0.5404660105705261	0.0
587	HD	1984-01-13	0.521261990070343	-3.553233713977866
588	HD	1984-01-16	0.49931401014328003	-4.210546777849878
589	HD	1984-01-17	0.521261990070343	4.395626696067456
590	HD	1984-01-18	0.521261990070343	0.0
591	HD	1984-01-19	0.521261990070343	0.0
592	HD	1984-01-20	0.5102880001068115	-2.105273388924944
593	HD	1984-01-23	0.49931401014328003	-2.150548310215894
594	HD	1984-01-24	0.4910840094089508	-1.648261528245043
595	HD	1984-01-25	0.46913599967956543	-4.469298390676801
596	HD	1984-01-26	0.4307270050048828	-8.187177002173607
597	HD	1984-01-27	0.4005489945411682	-7.0062963577991795
598	HD	1984-01-30	0.4005489945411682	0.0
599	HD	1984-01-31	0.41975298523902893	4.79441740201072
600	HD	1984-02-01	0.40877899527549744	-2.614392356800588
601	HD	1984-02-02	0.40877899527549744	0.0
602	HD	1984-02-03	0.3813439905643463	-6.7114516714982475
603	HD	1984-02-06	0.3703700006008148	-2.877714146561272
604	HD	1984-02-07	0.3813439905643463	2.962980248327196
605	HD	1984-02-08	0.3813439905643463	0.0
606	HD	1984-02-09	0.4005489945411682	5.036136520310874
607	HD	1984-02-10	0.4005489945411682	0.0
608	HD	1984-02-13	0.41975298523902893	4.79441740201072
609	HD	1984-02-14	0.41975298523902893	0.0
610	HD	1984-02-15	0.41975298523902893	0.0
611	HD	1984-02-16	0.4005489945411682	-4.575069474949645
612	HD	1984-02-17	0.4005489945411682	0.0
613	HD	1984-02-21	0.4005489945411682	0.0
614	HD	1984-02-22	0.3813439905643463	-4.794670374549648
615	HD	1984-02-23	0.3703700006008148	-2.877714146561272
616	HD	1984-02-24	0.3593960106372833	-2.962980248327207
617	HD	1984-02-27	0.3703700006008148	3.053453471582035
618	HD	1984-02-28	0.3593960106372833	-2.962980248327207
619	HD	1984-02-29	0.3593960106372833	0.0
620	HD	1984-03-01	0.3401919901371002	-5.3434150440708645
621	HD	1984-03-02	0.3511660099029541	3.2258313199647226
622	HD	1984-03-05	0.3401919901371002	-3.1250233383597115
623	HD	1984-03-06	0.3401919901371002	0.0
624	HD	1984-03-07	0.310014009475708	-8.87086749139221
625	HD	1984-03-08	0.3401919901371002	9.734392556139259
626	HD	1984-03-09	0.3401919901371002	0.0
627	HD	1984-03-12	0.3401919901371002	0.0
628	HD	1984-03-13	0.3703700006008148	8.870876251834336
629	HD	1984-03-14	0.3813439905643463	2.962980248327196
630	HD	1984-03-15	0.4005489945411682	5.036136520310874
631	HD	1984-03-16	0.40877899527549744	2.054680163098843
632	HD	1984-03-19	0.4005489945411682	-2.013313019858709
633	HD	1984-03-20	0.4005489945411682	0.0
634	HD	1984-03-21	0.40877899527549744	2.054680163098843
635	HD	1984-03-22	0.4005489945411682	-2.013313019858709
636	HD	1984-03-23	0.4005489945411682	0.0
637	HD	1984-03-26	0.3703700006008148	-7.534407613461536
638	HD	1984-03-27	0.3813439905643463	2.962980248327196
639	HD	1984-03-28	0.3703700006008148	-2.877714146561272
640	HD	1984-03-29	0.3813439905643463	2.962980248327196
641	HD	1984-03-30	0.3813439905643463	0.0
642	HD	1984-04-02	0.3813439905643463	0.0
643	HD	1984-04-03	0.3813439905643463	0.0
644	HD	1984-04-04	0.4005489945411682	5.036136520310874
645	HD	1984-04-05	0.3813439905643463	-4.794670374549648
646	HD	1984-04-06	0.3895750045776367	2.158422373749591
647	HD	1984-04-09	0.3813439905643463	-2.1128188196299136
648	HD	1984-04-10	0.3895750045776367	2.158422373749591
649	HD	1984-04-11	0.3813439905643463	-2.1128188196299136
650	HD	1984-04-12	0.4005489945411682	5.036136520310874
651	HD	1984-04-13	0.40877899527549744	2.054680163098843
652	HD	1984-04-16	0.40877899527549744	0.0
653	HD	1984-04-17	0.41975298523902893	2.6845777523709424
654	HD	1984-04-18	0.41975298523902893	0.0
655	HD	1984-04-19	0.40877899527549744	-2.614392356800588
656	HD	1984-04-23	0.4005489945411682	-2.013313019858709
657	HD	1984-04-24	0.4005489945411682	0.0
658	HD	1984-04-25	0.4005489945411682	0.0
659	HD	1984-04-26	0.41975298523902893	4.79441740201072
660	HD	1984-04-27	0.4307270050048828	2.6143994567673356
661	HD	1984-04-30	0.4307270050048828	0.0
662	HD	1984-05-01	0.41975298523902893	-2.547790047603238
663	HD	1984-05-02	0.4307270050048828	2.6143994567673356
664	HD	1984-05-03	0.40877899527549744	-5.095573176131962
665	HD	1984-05-04	0.40877899527549744	0.0
666	HD	1984-05-07	0.41975298523902893	2.6845777523709424
667	HD	1984-05-08	0.41975298523902893	0.0
668	HD	1984-05-09	0.4005489945411682	-4.575069474949645
669	HD	1984-05-10	0.40877899527549744	2.054680163098843
670	HD	1984-05-11	0.4005489945411682	-2.013313019858709
671	HD	1984-05-14	0.40877899527549744	2.054680163098843
672	HD	1984-05-15	0.41975298523902893	2.6845777523709424
673	HD	1984-05-16	0.4307270050048828	2.6143994567673356
674	HD	1984-05-17	0.43895700573921204	1.9107231816672288
675	HD	1984-05-18	0.460904985666275	5.000029533667472
676	HD	1984-05-21	0.43895700573921204	-4.761931549804221
677	HD	1984-05-22	0.4307270050048828	-1.8748990508694052
678	HD	1984-05-23	0.41975298523902893	-2.547790047603238
679	HD	1984-05-24	0.40877899527549744	-2.614392356800588
680	HD	1984-05-25	0.40877899527549744	0.0
681	HD	1984-05-29	0.4307270050048828	5.369162795312765
682	HD	1984-05-30	0.4307270050048828	0.0
683	HD	1984-05-31	0.43895700573921204	1.9107231816672288
684	HD	1984-06-01	0.44993099570274353	2.5000147668337247
685	HD	1984-06-04	0.46913599967956543	4.268433195367161
686	HD	1984-06-05	0.460904985666275	-1.7545048810819086
687	HD	1984-06-06	0.460904985666275	0.0
688	HD	1984-06-07	0.460904985666275	0.0
689	HD	1984-06-08	0.46913599967956543	1.7858374869587967
690	HD	1984-06-11	0.46913599967956543	0.0
691	HD	1984-06-12	0.460904985666275	-1.7545048810819086
692	HD	1984-06-13	0.460904985666275	0.0
693	HD	1984-06-14	0.460904985666275	0.0
694	HD	1984-06-15	0.46913599967956543	1.7858374869587967
695	HD	1984-06-18	0.46913599967956543	0.0
696	HD	1984-06-19	0.460904985666275	-1.7545048810819086
697	HD	1984-06-20	0.44993099570274353	-2.3809657749021107
698	HD	1984-06-21	0.44993099570274353	0.0
699	HD	1984-06-22	0.4910840094089508	9.14651671017479
700	HD	1984-06-25	0.49931401014328003	1.675884487510504
701	HD	1984-06-26	0.4910840094089508	-1.648261528245043
702	HD	1984-06-27	0.4910840094089508	0.0
703	HD	1984-06-28	0.4910840094089508	0.0
704	HD	1984-06-29	0.49931401014328003	1.675884487510504
705	HD	1984-07-02	0.4910840094089508	-1.648261528245043
706	HD	1984-07-03	0.4910840094089508	0.0
707	HD	1984-07-05	0.5102880001068115	3.91053064850837
708	HD	1984-07-06	0.49931401014328003	-2.150548310215894
709	HD	1984-07-09	0.5102880001068115	2.197813348033728
710	HD	1984-07-10	0.5102880001068115	0.0
711	HD	1984-07-11	0.5102880001068115	0.0
712	HD	1984-07-12	0.49931401014328003	-2.150548310215894
713	HD	1984-07-13	0.4801099896430969	-3.8460808449321204
714	HD	1984-07-16	0.4910840094089508	2.285730353999038
715	HD	1984-07-17	0.49931401014328003	1.675884487510504
716	HD	1984-07-18	0.49931401014328003	0.0
717	HD	1984-07-19	0.4910840094089508	-1.648261528245043
718	HD	1984-07-20	0.4801099896430969	-2.234652229678946
719	HD	1984-07-23	0.46913599967956543	-2.285724146604262
720	HD	1984-07-24	0.44993099570274353	-4.09369649524648
721	HD	1984-07-25	0.43895700573921204	-2.439038445526809
722	HD	1984-07-26	0.44993099570274353	2.5000147668337247
723	HD	1984-07-27	0.46913599967956543	4.268433195367161
724	HD	1984-07-30	0.4801099896430969	2.3391916141645597
725	HD	1984-07-31	0.49931401014328003	3.9999210419385145
726	HD	1984-08-01	0.5102880001068115	2.197813348033728
727	HD	1984-08-02	0.5294920206069946	3.7633690183118906
728	HD	1984-08-03	0.5706449747085571	7.772157558556958
729	HD	1984-08-06	0.5898489952087402	3.3653184293773952
730	HD	1984-08-07	0.5706449747085571	-3.255752007068702
731	HD	1984-08-08	0.5486969947814941	-3.8461707190661554
732	HD	1984-08-09	0.5486969947814941	0.0
733	HD	1984-08-10	0.5294920206069946	-3.500105587811253
734	HD	1984-08-13	0.5294920206069946	0.0
735	HD	1984-08-14	0.5294920206069946	0.0
736	HD	1984-08-15	0.4801099896430969	-9.326303143773075
737	HD	1984-08-16	0.4910840094089508	2.285730353999038
738	HD	1984-08-17	0.3511660099029541	-28.491662694209175
739	HD	1984-08-20	0.3401919901371002	-3.1250233383597115
740	HD	1984-08-21	0.3593960106372833	5.645053692311719
741	HD	1984-08-22	0.3731139898300171	3.8169536630106027
742	HD	1984-08-23	0.38683098554611206	3.676355239948026
743	HD	1984-08-24	0.36762699484825134	-4.964439617149418
744	HD	1984-08-27	0.3731139898300171	1.4925440891604413
745	HD	1984-08-28	0.35665300488471985	-4.411784439601563
746	HD	1984-08-29	0.3429360091686249	-3.846033968094198
747	HD	1984-08-30	0.3347049951553345	-2.4001603194848897
748	HD	1984-08-31	0.31550100445747375	-5.737587121742315
749	HD	1984-09-04	0.33744901418685913	6.956557798326668
750	HD	1984-09-05	0.34842199087142944	3.2517435888830715
751	HD	1984-09-06	0.3539089858531952	1.5748130501299196
752	HD	1984-09-07	0.34842199087142944	-1.5503971928087168
753	HD	1984-09-10	0.3401919901371002	-2.3620784422204166
754	HD	1984-09-11	0.3401919901371002	0.0
755	HD	1984-09-12	0.3209879994392395	-5.645044931869602
756	HD	1984-09-13	0.32647499442100525	1.7094081371737957
757	HD	1984-09-14	0.33744901418685913	3.3613660933867306
758	HD	1984-09-17	0.3429360091686249	1.626021932524413
759	HD	1984-09-18	0.33744901418685913	-1.6000054922980511
760	HD	1984-09-19	0.331961989402771	-1.626030764176345
761	HD	1984-09-20	0.3401919901371002	2.4791997267927357
762	HD	1984-09-21	0.331961989402771	-2.4192223723469963
763	HD	1984-09-24	0.3347049951553345	0.8263011549901833
764	HD	1984-09-25	0.323731005191803	-3.27870516495834
765	HD	1984-09-26	0.3017829954624176	-6.779705798146118
766	HD	1984-09-27	0.28806599974632263	-4.545317636295787
767	HD	1984-09-28	0.29629600048065186	2.856984420784392
768	HD	1984-10-01	0.2990399897098541	0.9260972894507447
769	HD	1984-10-02	0.2743479907512665	-8.257089288474507
770	HD	1984-10-03	0.28532201051712036	4.000036499557713
771	HD	1984-10-04	0.3017829954624176	5.7692657203218145
772	HD	1984-10-05	0.29629600048065186	-1.8181922322555333
773	HD	1984-10-08	0.29629600048065186	0.0
774	HD	1984-10-09	0.29629600048065186	0.0
775	HD	1984-10-10	0.2908090054988861	-1.8518626552045059
776	HD	1984-10-11	0.28532201051712036	-1.8868036677037403
777	HD	1984-10-12	0.29629600048065186	3.8461771468812023
778	HD	1984-10-15	0.2990399897098541	0.9260972894507447
779	HD	1984-10-16	0.31550100445747375	5.504619888327
780	HD	1984-10-17	0.3209879994392395	1.7391370880739387
781	HD	1984-10-18	0.31824401021003723	-0.8548572638216956
782	HD	1984-10-19	0.3292180001735687	3.448294268378782
783	HD	1984-10-22	0.3347049951553345	1.6666752665021045
784	HD	1984-10-23	0.331961989402771	-0.8195293743048171
785	HD	1984-10-24	0.32647499442100525	-1.6528985718025524
786	HD	1984-10-25	0.31824401021003723	-2.521168344168423
787	HD	1984-10-26	0.31824401021003723	0.0
788	HD	1984-10-29	0.31824401021003723	0.0
789	HD	1984-10-30	0.32647499442100525	2.5863752174112076
790	HD	1984-10-31	0.30452701449394226	-6.722713929741275
791	HD	1984-11-01	0.2825790047645569	-7.207245559431962
792	HD	1984-11-02	0.28532201051712036	0.9707040177485693
793	HD	1984-11-05	0.2908090054988861	1.9230885734406122
794	HD	1984-11-06	0.28806599974632263	-0.9432327406291408
795	HD	1984-11-07	0.2908090054988861	0.9522143380263692
796	HD	1984-11-08	0.30452701449394226	4.717188510556181
797	HD	1984-11-09	0.30452701449394226	0.0
798	HD	1984-11-12	0.3127569854259491	2.7025421523549475
799	HD	1984-11-13	0.3292180001735687	5.263196511886403
800	HD	1984-11-14	0.33744901418685913	2.5001713177745133
801	HD	1984-11-15	0.3292180001735687	-2.439187452695468
802	HD	1984-11-16	0.32647499442100525	-0.8331882676880786
803	HD	1984-11-19	0.30452701449394226	-6.722713929741275
804	HD	1984-11-20	0.31550100445747375	3.603617886501098
805	HD	1984-11-21	0.3127569854259491	-0.869733849577814
806	HD	1984-11-23	0.3209879994392395	2.631760247362802
807	HD	1984-11-26	0.3209879994392395	0.0
808	HD	1984-11-27	0.3292180001735687	2.563959010525907
809	HD	1984-11-28	0.3292180001735687	0.0
810	HD	1984-11-29	0.33744901418685913	2.5001713177745133
811	HD	1984-11-30	0.33744901418685913	0.0
812	HD	1984-12-03	0.33744901418685913	0.0
813	HD	1984-12-04	0.34567898511886597	2.4388783448777707
814	HD	1984-12-05	0.3539089858531952	2.380821828523727
815	HD	1984-12-06	0.3593960106372833	1.550405613708894
816	HD	1984-12-07	0.35665300488471985	-0.7632265443624608
817	HD	1984-12-10	0.34567898511886597	-3.076945831257183
818	HD	1984-12-11	0.34842199087142944	0.7935124409197858
819	HD	1984-12-12	0.3539089858531952	1.5748130501299196
820	HD	1984-12-13	0.3511660099029541	-0.7750512306514024
821	HD	1984-12-14	0.3539089858531952	0.7811051960863624
822	HD	1984-12-17	0.3539089858531952	0.0
823	HD	1984-12-18	0.3703700006008148	4.6511999993263275
824	HD	1984-12-19	0.3731139898300171	0.7408778315605824
825	HD	1984-12-20	0.3731139898300171	0.0
826	HD	1984-12-21	0.3648830056190491	-2.2060240128540576
827	HD	1984-12-24	0.3703700006008148	1.5037683030638016
828	HD	1984-12-26	0.3703700006008148	0.0
829	HD	1984-12-27	0.3703700006008148	0.0
830	HD	1984-12-28	0.38408800959587097	3.70386612652287
831	HD	1984-12-31	0.3895750045776367	1.4285775251195787
832	HD	1985-01-02	0.37585699558258057	-3.5212754498787024
833	HD	1985-01-03	0.3731139898300171	-0.7298003721633028
834	HD	1985-01-04	0.36762699484825134	-1.4705948132005209
835	HD	1985-01-07	0.3731139898300171	1.4925440891604413
836	HD	1985-01-08	0.37585699558258057	0.7351656135469842
837	HD	1985-01-09	0.37585699558258057	0.0
838	HD	1985-01-10	0.38408800959587097	2.1899323705635076
839	HD	1985-01-11	0.3786010146141052	-1.4285775251195787
840	HD	1985-01-14	0.38408800959587097	1.4492816368594452
841	HD	1985-01-15	0.3813439905643463	-0.7144245493140633
842	HD	1985-01-16	0.39506199955940247	3.5972794470302327
843	HD	1985-01-17	0.3923180103302002	-0.6945717968983467
844	HD	1985-01-18	0.39780500531196594	1.398608995072026
845	HD	1985-01-21	0.38683098554611206	-2.758642958061286
846	HD	1985-01-22	0.36762699484825134	-4.964439617149418
847	HD	1985-01-23	0.3731139898300171	1.4925440891604413
848	HD	1985-01-24	0.3786010146141052	1.4706028006582939
849	HD	1985-01-25	0.37585699558258057	-0.7247785731164913
850	HD	1985-01-28	0.37585699558258057	0.0
851	HD	1985-01-29	0.3731139898300171	-0.7298003721633028
852	HD	1985-01-30	0.3648830056190491	-2.2060240128540576
853	HD	1985-01-31	0.3648830056190491	0.0
854	HD	1985-02-01	0.3593960106372833	-1.5037683030637905
855	HD	1985-02-04	0.3539089858531952	-1.526735028126358
856	HD	1985-02-05	0.3347049951553345	-5.42625122997773
857	HD	1985-02-06	0.3429360091686249	2.4591846947101814
858	HD	1985-02-07	0.3429360091686249	0.0
859	HD	1985-02-08	0.3511660099029541	2.399864847754274
860	HD	1985-02-11	0.3511660099029541	0.0
861	HD	1985-02-12	0.34842199087142944	-0.781402229755368
862	HD	1985-02-13	0.3593960106372833	3.1496346537734476
863	HD	1985-02-14	0.3813439905643463	6.106906943164092
864	HD	1985-02-15	0.4032920002937317	5.755436108198486
865	HD	1985-02-19	0.39780500531196594	-1.360551406367938
866	HD	1985-02-20	0.4005489945411682	0.689782479496559
867	HD	1985-02-21	0.4115230143070221	2.7397446792806646
868	HD	1985-02-22	0.4115230143070221	0.0
869	HD	1985-02-25	0.40603598952293396	-1.333345789500484
870	HD	1985-02-26	0.4142659902572632	2.026914102860422
871	HD	1985-02-27	0.4142659902572632	0.0
872	HD	1985-02-28	0.41701000928878784	0.6623809571769668
873	HD	1985-03-01	0.4334709942340851	3.947383654740455
874	HD	1985-03-04	0.4307270050048828	-0.6330271842181046
875	HD	1985-03-05	0.42524001002311707	-1.2738915642643622
876	HD	1985-03-06	0.42798399925231934	0.6452801158228549
877	HD	1985-03-07	0.4224970042705536	-1.2820561028803468
878	HD	1985-03-08	0.4142659902572632	-1.9481828107873467
879	HD	1985-03-11	0.4142659902572632	0.0
880	HD	1985-03-12	0.41701000928878784	0.6623809571769668
881	HD	1985-03-13	0.4115230143070221	-1.3157945515801517
882	HD	1985-03-14	0.41975298523902893	1.9998810870555106
883	HD	1985-03-15	0.4142659902572632	-1.307196178400294
884	HD	1985-03-18	0.4115230143070221	-0.662129166948433
885	HD	1985-03-19	0.4005489945411682	-2.6666843370433124
886	HD	1985-03-20	0.40877899527549744	2.054680163098843
887	HD	1985-03-21	0.4005489945411682	-2.013313019858709
888	HD	1985-03-22	0.3786010146141052	-5.479474477823754
889	HD	1985-03-25	0.3895750045776367	2.8985632737188682
890	HD	1985-03-26	0.3786010146141052	-2.8169132604975777
891	HD	1985-03-27	0.3786010146141052	0.0
892	HD	1985-03-28	0.38408800959587097	1.4492816368594452
893	HD	1985-03-29	0.37585699558258057	-2.143002074433642
894	HD	1985-04-01	0.3731139898300171	-0.7298003721633028
895	HD	1985-04-02	0.3648830056190491	-2.2060240128540576
896	HD	1985-04-03	0.35665300488471985	-2.255517688571562
897	HD	1985-04-04	0.35665300488471985	0.0
898	HD	1985-04-08	0.3539089858531952	-0.7693806007358917
899	HD	1985-04-09	0.3511660099029541	-0.7750512306514024
900	HD	1985-04-10	0.34842199087142944	-0.781402229755368
901	HD	1985-04-11	0.36762699484825134	5.511995361942779
902	HD	1985-04-12	0.37585699558258057	2.238682373617973
903	HD	1985-04-15	0.3923180103302002	4.379595149507587
904	HD	1985-04-16	0.39506199955940247	0.6994298393012244
905	HD	1985-04-17	0.39780500531196594	0.6943228545450264
906	HD	1985-04-18	0.39506199955940247	-0.6895352536885113
907	HD	1985-04-19	0.3895750045776367	-1.388894651443362
908	HD	1985-04-22	0.38408800959587097	-1.4084566302487889
909	HD	1985-04-23	0.3813439905643463	-0.7144245493140633
910	HD	1985-04-24	0.3813439905643463	0.0
911	HD	1985-04-25	0.3895750045776367	2.158422373749591
912	HD	1985-04-26	0.39506199955940247	1.4084566302487778
913	HD	1985-04-29	0.39506199955940247	0.0
914	HD	1985-04-30	0.3923180103302002	-0.6945717968983467
915	HD	1985-05-01	0.39506199955940247	0.6994298393012244
916	HD	1985-05-02	0.3895750045776367	-1.388894651443362
917	HD	1985-05-03	0.39506199955940247	1.4084566302487778
918	HD	1985-05-06	0.3923180103302002	-0.6945717968983467
919	HD	1985-05-07	0.38408800959587097	-2.0977881508428164
920	HD	1985-05-08	0.3923180103302002	2.1427382601681977
921	HD	1985-05-09	0.39780500531196594	1.398608995072026
922	HD	1985-05-10	0.4032920002937317	1.3793177331850703
923	HD	1985-05-13	0.3923180103302002	-2.721102812735876
924	HD	1985-05-14	0.4005489945411682	2.0980388343732503
925	HD	1985-05-15	0.40877899527549744	2.054680163098843
926	HD	1985-05-16	0.41975298523902893	2.6845777523709424
927	HD	1985-05-17	0.41975298523902893	0.0
928	HD	1985-05-20	0.43895700573921204	4.5750765749164035
929	HD	1985-05-21	0.3648830056190491	-16.875001230569474
930	HD	1985-05-22	0.3593960106372833	-1.5037683030637905
931	HD	1985-05-23	0.3648830056190491	1.5267267357910175
932	HD	1985-05-24	0.3703700006008148	1.5037683030638016
933	HD	1985-05-28	0.36762699484825134	-0.7406122926030045
934	HD	1985-05-29	0.3621399998664856	-1.4925440891604413
935	HD	1985-05-30	0.3621399998664856	0.0
936	HD	1985-05-31	0.3621399998664856	0.0
937	HD	1985-06-03	0.3539089858531952	-2.2728817629439013
938	HD	1985-06-04	0.3593960106372833	1.550405613708894
939	HD	1985-06-05	0.3648830056190491	1.5267267357910175
940	HD	1985-06-06	0.3593960106372833	-1.5037683030637905
941	HD	1985-06-07	0.35665300488471985	-0.7632265443624608
942	HD	1985-06-10	0.3539089858531952	-0.7693806007358917
943	HD	1985-06-11	0.3593960106372833	1.550405613708894
944	HD	1985-06-12	0.3539089858531952	-1.526735028126358
945	HD	1985-06-13	0.3429360091686249	-3.1005080750116987
946	HD	1985-06-14	0.323731005191803	-5.600171304080992
947	HD	1985-06-17	0.3127569854259491	-3.3898575020183896
948	HD	1985-06-18	0.31824401021003723	1.7544051899001545
949	HD	1985-06-19	0.30726999044418335	-3.4483036329925443
950	HD	1985-06-20	0.30452701449394226	-0.8926924319149765
951	HD	1985-06-21	0.31550100445747375	3.603617886501098
952	HD	1985-06-24	0.310014009475708	-1.7391370880739387
953	HD	1985-06-25	0.310014009475708	0.0
954	HD	1985-06-26	0.30726999044418335	-0.885127428971777
955	HD	1985-06-27	0.3017829954624176	-1.7857243311765858
956	HD	1985-06-28	0.2908090054988861	-3.6363844645110666
957	HD	1985-07-01	0.28532201051712036	-1.8868036677037403
958	HD	1985-07-02	0.2990399897098541	4.807893778636685
959	HD	1985-07-03	0.30452701449394226	1.834879940108336
960	HD	1985-07-05	0.30726999044418335	0.9007332091043985
961	HD	1985-07-08	0.29629600048065186	-3.5714486623531716
962	HD	1985-07-09	0.3017829954624176	1.8518626552044948
963	HD	1985-07-10	0.29629600048065186	-1.8181922322555333
964	HD	1985-07-11	0.3017829954624176	1.8518626552044948
965	HD	1985-07-12	0.3017829954624176	0.0
966	HD	1985-07-15	0.3017829954624176	0.0
967	HD	1985-07-16	0.30726999044418335	1.8181922322555444
968	HD	1985-07-17	0.3017829954624176	-1.7857243311765858
969	HD	1985-07-18	0.29629600048065186	-1.8181922322555333
970	HD	1985-07-19	0.2935529947280884	-0.9257653657537612
971	HD	1985-07-22	0.30452701449394226	3.738343659555876
972	HD	1985-07-23	0.3017829954624176	-0.9010757341461506
973	HD	1985-07-24	0.29629600048065186	-1.8181922322555333
974	HD	1985-07-25	0.29629600048065186	0.0
975	HD	1985-07-26	0.29629600048065186	0.0
976	HD	1985-07-29	0.2908090054988861	-1.8518626552045059
977	HD	1985-07-30	0.2908090054988861	0.0
978	HD	1985-07-31	0.28806599974632263	-0.9432327406291408
979	HD	1985-08-01	0.27709200978279114	-3.8095401655160344
980	HD	1985-08-02	0.28806599974632263	3.960413716777267
981	HD	1985-08-05	0.2825790047645569	-1.9047700827580227
982	HD	1985-08-06	0.27709200978279114	-1.9417560714878546
983	HD	1985-08-07	0.27709200978279114	0.0
984	HD	1985-08-08	0.2798349857330322	0.9899152098940878
985	HD	1985-08-09	0.2743479907512665	-1.9607966342709005
986	HD	1985-08-12	0.2606309950351715	-4.999852806843141
987	HD	1985-08-13	0.25788798928260803	-1.0524480222290244
988	HD	1985-08-14	0.2524009943008423	-2.1276659673176157
989	HD	1985-08-15	0.2414270043373108	-4.347839434598799
990	HD	1985-08-16	0.23868300020694733	-1.1365771355592247
991	HD	1985-08-19	0.2414270043373108	1.1496437232581647
992	HD	1985-08-20	0.2606309950351715	7.95436730475676
993	HD	1985-08-21	0.25788798928260803	-1.0524480222290244
994	HD	1985-08-22	0.25514400005340576	-1.0640236626899502
995	HD	1985-08-23	0.2524009943008423	-1.07508142538697
996	HD	1985-08-26	0.25788798928260803	2.1739197172994107
997	HD	1985-08-27	0.25514400005340576	-1.0640236626899502
998	HD	1985-08-28	0.25514400005340576	0.0
999	HD	1985-08-29	0.2606309950351715	2.150548310215883
1000	HD	1985-08-30	0.2606309950351715	0.0
1001	HD	1985-09-03	0.2606309950351715	0.0
1002	HD	1985-09-04	0.25514400005340576	-2.105273388924944
1003	HD	1985-09-05	0.25514400005340576	0.0
1004	HD	1985-09-06	0.263374000787735	3.225629735602853
1005	HD	1985-09-09	0.27709200978279114	5.208566128025716
1006	HD	1985-09-10	0.2743479907512665	-0.9902916484945457
1007	HD	1985-09-11	0.2743479907512665	0.0
1008	HD	1985-09-12	0.26886099576950073	-2.000012818297059
1009	HD	1985-09-13	0.25788798928260803	-4.081293553007614
1010	HD	1985-09-16	0.2524009943008423	-2.1276659673176157
1011	HD	1985-09-17	0.25514400005340576	1.0867650344094981
1012	HD	1985-09-18	0.2606309950351715	2.150548310215883
1013	HD	1985-09-19	0.25788798928260803	-1.0524480222290244
1014	HD	1985-09-20	0.25788798928260803	0.0
1015	HD	1985-09-23	0.25788798928260803	0.0
1016	HD	1985-09-24	0.25788798928260803	0.0
1017	HD	1985-09-25	0.2524009943008423	-2.1276659673176157
1018	HD	1985-09-26	0.2414270043373108	-4.347839434598799
1019	HD	1985-09-30	0.24416999518871307	1.1361574314900924
1020	HD	1985-10-01	0.24965700507164001	2.2472089081568614
1021	HD	1985-10-02	0.24965700507164001	0.0
1022	HD	1985-10-03	0.2524009943008423	1.0991036395773701
1023	HD	1985-10-04	0.2524009943008423	0.0
1024	HD	1985-10-07	0.24416999518871307	-3.261080303954156
1025	HD	1985-10-08	0.24416999518871307	0.0
1026	HD	1985-10-09	0.2524009943008423	3.371011702632698
1027	HD	1985-10-10	0.25788798928260803	2.1739197172994107
1028	HD	1985-10-11	0.24691399931907654	-4.255331934635231
1029	HD	1985-10-14	0.24965700507164001	1.1109154442955793
1030	HD	1985-10-15	0.2414270043373108	-3.296523056490086
1031	HD	1985-10-16	0.24965700507164001	3.4088981706581034
1032	HD	1985-10-17	0.24416999518871307	-2.1978193166870774
1033	HD	1985-10-18	0.24416999518871307	0.0
1034	HD	1985-10-21	0.2414270043373108	-1.1233939081181088
1035	HD	1985-10-22	0.2414270043373108	0.0
1036	HD	1985-10-23	0.24416999518871307	1.1361574314900924
1037	HD	1985-10-24	0.24965700507164001	2.2472089081568614
1038	HD	1985-10-25	0.24416999518871307	-2.1978193166870774
1039	HD	1985-10-28	0.24965700507164001	2.2472089081568614
1040	HD	1985-10-29	0.24965700507164001	0.0
1041	HD	1985-10-30	0.2414270043373108	-3.296523056490086
1042	HD	1985-10-31	0.2414270043373108	0.0
1043	HD	1985-11-01	0.23593999445438385	-2.272740739167989
1044	HD	1985-11-04	0.2414270043373108	2.3255954954206848
1045	HD	1985-11-05	0.23868300020694733	-1.1365771355592247
1046	HD	1985-11-06	0.23593999445438385	-1.1492254371635924
1047	HD	1985-11-07	0.23593999445438385	0.0
1048	HD	1985-11-08	0.23319600522518158	-1.163003006568597
1049	HD	1985-11-11	0.25514400005340576	9.411822817046334
1050	HD	1985-11-12	0.2716050148010254	6.451656611236811
1051	HD	1985-11-13	0.263374000787735	-3.030508850994651
1052	HD	1985-11-14	0.25514400005340576	-3.124834155882439
1053	HD	1985-11-15	0.24965700507164001	-2.150548310215894
1054	HD	1985-11-18	0.2524009943008423	1.0991036395773701
1055	HD	1985-11-19	0.24965700507164001	-1.0871546828899015
1056	HD	1985-11-20	0.24691399931907654	-1.0987097084563469
1057	HD	1985-11-21	0.24416999518871307	-1.1113197866182922
1058	HD	1985-11-22	0.24691399931907654	1.1238088972572946
1059	HD	1985-11-25	0.24691399931907654	0.0
1060	HD	1985-11-26	0.2414270043373108	-2.2222291959538287
1061	HD	1985-11-27	0.2414270043373108	0.0
1062	HD	1985-11-29	0.2414270043373108	0.0
1063	HD	1985-12-02	0.2414270043373108	0.0
1064	HD	1985-12-03	0.2414270043373108	0.0
1065	HD	1985-12-04	0.24416999518871307	1.1361574314900924
1066	HD	1985-12-05	0.24965700507164001	2.2472089081568614
1067	HD	1985-12-06	0.24691399931907654	-1.0987097084563469
1068	HD	1985-12-09	0.24691399931907654	0.0
1069	HD	1985-12-10	0.24416999518871307	-1.1113197866182922
1070	HD	1985-12-11	0.2524009943008423	3.371011702632698
1071	HD	1985-12-12	0.26886099576950073	6.521369503417818
1072	HD	1985-12-13	0.2908090054988861	8.163329778113958
1073	HD	1985-12-16	0.28532201051712036	-1.8868036677037403
1074	HD	1985-12-17	0.28532201051712036	0.0
1075	HD	1985-12-18	0.28806599974632263	0.9617166317554826
1076	HD	1985-12-19	0.2935529947280884	1.9047700827580227
1077	HD	1985-12-20	0.2908090054988861	-0.9347508894412604
1078	HD	1985-12-23	0.2798349857330322	-3.773617583481581
1079	HD	1985-12-24	0.2798349857330322	0.0
1080	HD	1985-12-26	0.2798349857330322	0.0
1081	HD	1985-12-27	0.2825790047645569	0.9805846914876071
1082	HD	1985-12-30	0.2743479907512665	-2.9128186717723215
1083	HD	1985-12-31	0.2743479907512665	0.0
1084	HD	1986-01-02	0.2798349857330322	2.000012818297048
1085	HD	1986-01-03	0.2798349857330322	0.0
1086	HD	1986-01-06	0.2716050148010254	-2.9410085770541827
1087	HD	1986-01-07	0.2743479907512665	1.009913588028022
1088	HD	1986-01-08	0.2716050148010254	-0.9998163072854283
1089	HD	1986-01-09	0.26886099576950073	-1.0102976314833145
1090	HD	1986-01-10	0.26611799001693726	-1.0202319398218362
1091	HD	1986-01-13	0.25788798928260803	-3.092613443309644
1092	HD	1986-01-14	0.25788798928260803	0.0
1093	HD	1986-01-15	0.2606309950351715	1.0636423046276544
1094	HD	1986-01-16	0.25514400005340576	-2.105273388924944
1095	HD	1986-01-17	0.2524009943008423	-1.07508142538697
1096	HD	1986-01-20	0.24965700507164001	-1.0871546828899015
1097	HD	1986-01-21	0.25514400005340576	2.197813348033728
1098	HD	1986-01-22	0.24691399931907654	-3.225629735602853
1099	HD	1986-01-23	0.24691399931907654	0.0
1100	HD	1986-01-24	0.24965700507164001	1.1109154442955793
1101	HD	1986-01-27	0.2414270043373108	-3.296523056490086
1102	HD	1986-01-28	0.2414270043373108	0.0
1103	HD	1986-01-29	0.24691399931907654	2.272734567049328
1104	HD	1986-01-30	0.2716050148010254	9.999844298030958
1105	HD	1986-01-31	0.2743479907512665	1.009913588028022
1106	HD	1986-02-03	0.28806599974632263	5.000222147605737
1107	HD	1986-02-04	0.2798349857330322	-2.8573361731474067
1108	HD	1986-02-05	0.27709200978279114	-0.9802119427832823
1109	HD	1986-02-06	0.2743479907512665	-0.9902916484945457
1110	HD	1986-02-07	0.26611799001693726	-2.9998399885460936
1111	HD	1986-02-10	0.263374000787735	-1.0311175238576054
1112	HD	1986-02-11	0.263374000787735	0.0
1113	HD	1986-02-12	0.28532201051712036	8.333400283908166
1114	HD	1986-02-13	0.2935529947280884	2.884805205196095
1115	HD	1986-02-14	0.30726999044418335	4.672749371472329
1116	HD	1986-02-18	0.323731005191803	5.357182692596796
1117	HD	1986-02-19	0.310014009475708	-4.237158472963676
1118	HD	1986-02-20	0.3127569854259491	0.8847909663437292
1119	HD	1986-02-21	0.323731005191803	3.50880085089329
1120	HD	1986-02-24	0.3209879994392395	-0.8473101768359581
1121	HD	1986-02-25	0.3209879994392395	0.0
1122	HD	1986-02-26	0.3127569854259491	-2.564274685555179
1123	HD	1986-02-27	0.32647499442100525	4.386155908355938
1124	HD	1986-02-28	0.31824401021003723	-2.521168344168423
1125	HD	1986-03-03	0.31824401021003723	0.0
1126	HD	1986-03-04	0.3209879994392395	0.8622280832218276
1127	HD	1986-03-05	0.3127569854259491	-2.564274685555179
1128	HD	1986-03-06	0.331961989402771	6.140551569349051
1129	HD	1986-03-07	0.35665300488471985	7.437904419831365
1130	HD	1986-03-10	0.3648830056190491	2.3075652305212913
1131	HD	1986-03-11	0.3731139898300171	2.2557872206198315
1132	HD	1986-03-12	0.3648830056190491	-2.2060240128540576
1133	HD	1986-03-13	0.3539089858531952	-3.0075447737654137
1134	HD	1986-03-14	0.3621399998664856	2.3257431549660312
1135	HD	1986-03-17	0.3539089858531952	-2.2728817629439013
1136	HD	1986-03-18	0.35665300488471985	0.7753459621573144
1137	HD	1986-03-19	0.34567898511886597	-3.076945831257183
1138	HD	1986-03-20	0.34567898511886597	0.0
1139	HD	1986-03-21	0.34842199087142944	0.7935124409197858
1140	HD	1986-03-24	0.3429360091686249	-1.5745222306673967
1141	HD	1986-03-25	0.3593960106372833	4.79972969550857
1142	HD	1986-03-26	0.35665300488471985	-0.7632265443624608
1143	HD	1986-03-27	0.3511660099029541	-1.5384687375728956
1144	HD	1986-03-31	0.3539089858531952	0.7811051960863624
1145	HD	1986-04-01	0.34842199087142944	-1.5503971928087168
1146	HD	1986-04-02	0.34567898511886597	-0.7872653920904971
1147	HD	1986-04-03	0.3292180001735687	-4.76192816281179
1148	HD	1986-04-04	0.3209879994392395	-2.499863534190183
1149	HD	1986-04-07	0.31824401021003723	-0.8548572638216956
1150	HD	1986-04-08	0.331961989402771	4.31052235160061
1151	HD	1986-04-09	0.3429360091686249	3.3058061212360768
1152	HD	1986-04-10	0.3401919901371002	-0.8001548271868386
1153	HD	1986-04-11	0.331961989402771	-2.4192223723469963
1154	HD	1986-04-14	0.3347049951553345	0.8263011549901833
1155	HD	1986-04-15	0.3429360091686249	2.4591846947101814
1156	HD	1986-04-16	0.3539089858531952	3.1997155128654864
1157	HD	1986-04-17	0.36762699484825134	3.876140347774748
1158	HD	1986-04-18	0.3923180103302002	6.716322747773407
1159	HD	1986-04-21	0.39506199955940247	0.6994298393012244
1160	HD	1986-04-22	0.38683098554611206	-2.0834739920493894
1161	HD	1986-04-23	0.3813439905643463	-1.4184476390947443
1162	HD	1986-04-24	0.3813439905643463	0.0
1163	HD	1986-04-25	0.38408800959587097	0.7195653004689495
1164	HD	1986-04-28	0.3786010146141052	-1.4285775251195787
1165	HD	1986-04-29	0.37585699558258057	-0.7247785731164913
1166	HD	1986-04-30	0.3731139898300171	-0.7298003721633028
1167	HD	1986-05-01	0.35665300488471985	-4.411784439601563
1168	HD	1986-05-02	0.3621399998664856	1.5384687375728845
1169	HD	1986-05-05	0.3731139898300171	3.0303169955203435
1170	HD	1986-05-06	0.3703700006008148	-0.7354291996535367
1171	HD	1986-05-07	0.3731139898300171	0.7408778315605824
1172	HD	1986-05-08	0.3731139898300171	0.0
1173	HD	1986-05-09	0.36762699484825134	-1.4705948132005209
1174	HD	1986-05-12	0.37585699558258057	2.238682373617973
1175	HD	1986-05-13	0.36762699484825134	-2.189662778944068
1176	HD	1986-05-14	0.3703700006008148	0.7461382844575093
1177	HD	1986-05-15	0.36762699484825134	-0.7406122926030045
1178	HD	1986-05-16	0.3731139898300171	1.4925440891604413
1179	HD	1986-05-19	0.37585699558258057	0.7351656135469842
1180	HD	1986-05-20	0.460904985666275	22.627752332205375
1181	HD	1986-05-21	0.4334709942340851	-5.952201057780249
1182	HD	1986-05-22	0.43621399998664856	0.6328003001470073
1183	HD	1986-05-23	0.42798399925231934	-1.886688812046644
1184	HD	1986-05-27	0.4334709942340851	1.2820561028803468
1185	HD	1986-05-28	0.4417009949684143	1.898627784512108
1186	HD	1986-05-29	0.4444440007209778	0.6210096386039643
1187	HD	1986-05-30	0.4526750147342682	1.8519800019660693
1188	HD	1986-06-02	0.43895700573921204	-3.030432108807457
1189	HD	1986-06-03	0.43895700573921204	0.0
1190	HD	1986-06-04	0.44993099570274353	2.5000147668337247
1191	HD	1986-06-05	0.45816200971603394	1.8293947498403407
1192	HD	1986-06-06	0.460904985666275	0.5986912690428392
1193	HD	1986-06-09	0.44718798995018005	-2.9761005288901243
1194	HD	1986-06-10	0.44718798995018005	0.0
1195	HD	1986-06-11	0.4526750147342682	1.227006294310229
1196	HD	1986-06-12	0.45816200971603394	1.2121267583073303
1197	HD	1986-06-13	0.45816200971603394	0.0
1198	HD	1986-06-16	0.4526750147342682	-1.1976102045576753
1199	HD	1986-06-17	0.45816200971603394	1.2121267583073303
1200	HD	1986-06-18	0.4554179906845093	-0.5989189355148361
1201	HD	1986-06-19	0.4417009949684143	-3.0119573659085908
1202	HD	1986-06-20	0.44718798995018005	1.2422419338580237
1203	HD	1986-06-23	0.4444440007209778	-0.6136097772903026
1204	HD	1986-06-24	0.42798399925231934	-3.70350402794436
1205	HD	1986-06-25	0.4526750147342682	5.76914452995525
1206	HD	1986-06-26	0.4526750147342682	0.0
1207	HD	1986-06-27	0.46913599967956543	3.636380274922013
1208	HD	1986-06-30	0.47736600041389465	1.7542888927625677
1209	HD	1986-07-01	0.46639201045036316	-2.2988629173457342
1210	HD	1986-07-02	0.46913599967956543	0.5883439612425212
1211	HD	1986-07-03	0.46913599967956543	0.0
1212	HD	1986-07-07	0.42798399925231934	-8.771870087853884
1213	HD	1986-07-08	0.41701000928878784	-2.5641122057606935
1214	HD	1986-07-09	0.41975298523902893	0.6577722090937987
1215	HD	1986-07-10	0.4115230143070221	-1.960670018182309
1216	HD	1986-07-11	0.4115230143070221	0.0
1217	HD	1986-07-14	0.38408800959587097	-6.66669997967182
1218	HD	1986-07-15	0.3813439905643463	-0.7144245493140633
1219	HD	1986-07-16	0.4032920002937317	5.755436108198486
1220	HD	1986-07-17	0.38683098554611206	-4.081661608866649
1221	HD	1986-07-18	0.3923180103302002	1.4184553433179037
1222	HD	1986-07-21	0.3923180103302002	0.0
1223	HD	1986-07-22	0.4005489945411682	2.0980388343732503
1224	HD	1986-07-23	0.41701000928878784	4.109613298736603
1225	HD	1986-07-24	0.39506199955940247	-5.263185352988953
1226	HD	1986-07-25	0.39780500531196594	0.6943228545450264
1227	HD	1986-07-28	0.3895750045776367	-2.0688529868735817
1228	HD	1986-07-29	0.38408800959587097	-1.4084566302487889
1229	HD	1986-07-30	0.3511660099029541	-8.571472909960576
1230	HD	1986-07-31	0.36762699484825134	4.68752227752518
1231	HD	1986-08-01	0.3731139898300171	1.4925440891604413
1232	HD	1986-08-04	0.3703700006008148	-0.7354291996535367
1233	HD	1986-08-05	0.3731139898300171	0.7408778315605824
1234	HD	1986-08-06	0.3648830056190491	-2.2060240128540576
1235	HD	1986-08-07	0.37585699558258057	3.007536606127581
1236	HD	1986-08-08	0.37585699558258057	0.0
1237	HD	1986-08-11	0.37585699558258057	0.0
1238	HD	1986-08-12	0.37585699558258057	0.0
1239	HD	1986-08-13	0.38683098554611206	2.9197248135615306
1240	HD	1986-08-14	0.39780500531196594	2.836902982412637
1241	HD	1986-08-15	0.40877899527549744	2.7586354663701407
1242	HD	1986-08-18	0.41701000928878784	2.013560899268585
1243	HD	1986-08-19	0.42524001002311707	1.9735739073422964
1244	HD	1986-08-20	0.4444440007209778	4.516035708120869
1245	HD	1986-08-21	0.43621399998664856	-1.8517520139721744
1246	HD	1986-08-22	0.42798399925231934	-1.886688812046644
1247	HD	1986-08-25	0.42798399925231934	0.0
1248	HD	1986-08-26	0.4417009949684143	3.2050253607747825
1249	HD	1986-08-27	0.43895700573921204	-0.6212322952540483
1250	HD	1986-08-28	0.43895700573921204	0.0
1251	HD	1986-08-29	0.43621399998664856	-0.6248916674525318
1252	HD	1986-09-02	0.43895700573921204	0.6288211182234882
1253	HD	1986-09-03	0.43621399998664856	-0.6248916674525318
1254	HD	1986-09-04	0.4417009949684143	1.2578676938231448
1255	HD	1986-09-05	0.43895700573921204	-0.6212322952540483
1256	HD	1986-09-08	0.4224970042705536	-3.7497981017387993
1257	HD	1986-09-09	0.4224970042705536	0.0
1258	HD	1986-09-10	0.41975298523902893	-0.6494765652273027
1259	HD	1986-09-11	0.3895750045776367	-7.1894618317502434
1260	HD	1986-09-12	0.38408800959587097	-1.4084566302487889
1261	HD	1986-09-15	0.3895750045776367	1.4285775251195787
1262	HD	1986-09-16	0.3895750045776367	0.0
1263	HD	1986-09-17	0.39506199955940247	1.4084566302487778
1264	HD	1986-09-18	0.39506199955940247	0.0
1265	HD	1986-09-19	0.4005489945411682	1.388894651443362
1266	HD	1986-09-22	0.38408800959587097	-4.109605858367815
1267	HD	1986-09-23	0.37585699558258057	-2.143002074433642
1268	HD	1986-09-24	0.3731139898300171	-0.7298003721633028
1269	HD	1986-09-25	0.36762699484825134	-1.4705948132005209
1270	HD	1986-09-26	0.3731139898300171	1.4925440891604413
1271	HD	1986-09-29	0.36762699484825134	-1.4705948132005209
1272	HD	1986-09-30	0.3731139898300171	1.4925440891604413
1273	HD	1986-10-01	0.3703700006008148	-0.7354291996535367
1274	HD	1986-10-02	0.36762699484825134	-0.7406122926030045
1275	HD	1986-10-03	0.3703700006008148	0.7461382844575093
1276	HD	1986-10-06	0.3703700006008148	0.0
1277	HD	1986-10-07	0.3648830056190491	-1.481490124163598
1278	HD	1986-10-08	0.36762699484825134	0.7520189175560299
1279	HD	1986-10-09	0.38408800959587097	4.477640374155434
1280	HD	1986-10-10	0.3813439905643463	-0.7144245493140633
1281	HD	1986-10-13	0.3786010146141052	-0.719291772811681
1282	HD	1986-10-14	0.3786010146141052	0.0
1283	HD	1986-10-15	0.3731139898300171	-1.4492895085558288
1284	HD	1986-10-16	0.37585699558258057	0.7351656135469842
1285	HD	1986-10-17	0.37585699558258057	0.0
1286	HD	1986-10-20	0.36762699484825134	-2.189662778944068
1287	HD	1986-10-21	0.36762699484825134	0.0
1288	HD	1986-10-22	0.3731139898300171	1.4925440891604413
1289	HD	1986-10-23	0.3786010146141052	1.4706028006582939
1290	HD	1986-10-24	0.37585699558258057	-0.7247785731164913
1291	HD	1986-10-27	0.3786010146141052	0.7300699637827535
1292	HD	1986-10-28	0.3813439905643463	0.7245030637429428
1293	HD	1986-10-29	0.4005489945411682	5.036136520310874
1294	HD	1986-10-30	0.4032920002937317	0.6848115436429048
1295	HD	1986-10-31	0.4032920002937317	0.0
1296	HD	1986-11-03	0.4142659902572632	2.721102812735876
1297	HD	1986-11-04	0.40877899527549744	-1.3245101241253887
1298	HD	1986-11-05	0.40603598952293396	-0.6710241436732378
1299	HD	1986-11-06	0.42524001002311707	4.72963505593349
1300	HD	1986-11-07	0.4224970042705536	-0.6450488401630761
1301	HD	1986-11-10	0.41975298523902893	-0.6494765652273027
1302	HD	1986-11-11	0.41701000928878784	-0.6534738397820039
1303	HD	1986-11-12	0.40877899527549744	-1.9738168940665046
1304	HD	1986-11-13	0.4005489945411682	-2.013313019858709
1305	HD	1986-11-14	0.4005489945411682	0.0
1306	HD	1986-11-17	0.39506199955940247	-1.3698686194559384
1307	HD	1986-11-18	0.38683098554611206	-2.0834739920493894
1308	HD	1986-11-19	0.3813439905643463	-1.4184476390947443
1309	HD	1986-11-20	0.3923180103302002	2.877721961637203
1310	HD	1986-11-21	0.3895750045776367	-0.6991791557707905
1311	HD	1986-11-24	0.4032920002937317	3.521015351322765
1312	HD	1986-11-25	0.4005489945411682	-0.6801537720970585
1313	HD	1986-11-26	0.40877899527549744	2.054680163098843
1314	HD	1986-11-28	0.4142659902572632	1.3422888761854823
1315	HD	1986-12-01	0.4032920002937317	-2.6490202482507774
1316	HD	1986-12-02	0.40603598952293396	0.6803976342708795
1317	HD	1986-12-03	0.4115230143070221	1.3513641464479642
1318	HD	1986-12-04	0.40603598952293396	-1.333345789500484
1319	HD	1986-12-05	0.40877899527549744	0.6755572962353185
1320	HD	1986-12-08	0.4005489945411682	-2.013313019858709
1321	HD	1986-12-09	0.4032920002937317	0.6848115436429048
1322	HD	1986-12-10	0.4115230143070221	2.0409564304016525
1323	HD	1986-12-11	0.40603598952293396	-1.333345789500484
1324	HD	1986-12-12	0.39780500531196594	-2.0271563170148776
1325	HD	1986-12-15	0.4005489945411682	0.689782479496559
1326	HD	1986-12-16	0.41701000928878784	4.109613298736603
1327	HD	1986-12-17	0.4032920002937317	-3.2896114456466563
1328	HD	1986-12-18	0.4142659902572632	2.721102812735876
1329	HD	1986-12-19	0.40877899527549744	-1.3245101241253887
1330	HD	1986-12-22	0.4142659902572632	1.3422888761854823
1331	HD	1986-12-23	0.4115230143070221	-0.662129166948433
1332	HD	1986-12-24	0.4115230143070221	0.0
1333	HD	1986-12-26	0.4115230143070221	0.0
1334	HD	1986-12-29	0.40603598952293396	-1.333345789500484
1335	HD	1986-12-30	0.39780500531196594	-2.0271563170148776
1336	HD	1986-12-31	0.3923180103302002	-1.3793177331850703
1337	HD	1987-01-02	0.39506199955940247	0.6994298393012244
1338	HD	1987-01-05	0.4224970042705536	6.944480800924491
1339	HD	1987-01-06	0.41701000928878784	-1.298706245560044
1340	HD	1987-01-07	0.4417009949684143	5.9209575620827515
1341	HD	1987-01-08	0.4307270050048828	-2.4844838677160364
1342	HD	1987-01-09	0.42798399925231934	-0.6368316174028554
1343	HD	1987-01-12	0.41701000928878784	-2.5641122057606935
1344	HD	1987-01-13	0.4142659902572632	-0.6580223424863529
1345	HD	1987-01-14	0.40877899527549744	-1.3245101241253887
1346	HD	1987-01-15	0.4307270050048828	5.369162795312765
1347	HD	1987-01-16	0.4307270050048828	0.0
1348	HD	1987-01-19	0.42798399925231934	-0.6368316174028554
1349	HD	1987-01-20	0.42798399925231934	0.0
1350	HD	1987-01-21	0.4224970042705536	-1.2820561028803468
1351	HD	1987-01-22	0.4307270050048828	1.9479429797468972
1352	HD	1987-01-23	0.4444440007209778	3.184614745931591
1353	HD	1987-01-26	0.43895700573921204	-1.2345751034696706
1354	HD	1987-01-27	0.45816200971603394	4.375144655563767
1355	HD	1987-01-28	0.4746229946613312	3.592830613673015
1356	HD	1987-01-29	0.47736600041389465	0.5779335985439893
1357	HD	1987-01-30	0.4801099896430969	0.5748187400910654
1358	HD	1987-02-02	0.4910840094089508	2.285730353999038
1359	HD	1987-02-03	0.49657100439071655	1.117323080498922
1360	HD	1987-02-04	0.507544994354248	2.2099538367118976
1361	HD	1987-02-05	0.5157750248908997	1.6215371303430315
1362	HD	1987-02-06	0.5240049958229065	1.5956513081934798
1363	HD	1987-02-09	0.5240049958229065	0.0
1364	HD	1987-02-10	0.5130320191383362	-2.0940595551647623
1365	HD	1987-02-11	0.5048009753227234	-1.604391832977059
1366	HD	1987-02-12	0.5185189843177795	2.717508417309644
1367	HD	1987-02-13	0.521261990070343	0.5290077770580437
1368	HD	1987-02-17	0.5459529757499695	4.736770788964395
1369	HD	1987-02-18	0.5322359800338745	-2.512486665587288
1370	HD	1987-02-19	0.534978985786438	0.5153739798630097
1371	HD	1987-02-20	0.5322359800338745	-0.5127314951504425
1372	HD	1987-02-23	0.521261990070343	-2.0618654835836248
1373	HD	1987-02-24	0.521261990070343	0.0
1374	HD	1987-02-25	0.49931401014328003	-4.210546777849878
1375	HD	1987-02-26	0.5048009753227234	1.0989007053635147
1376	HD	1987-02-27	0.5240049958229065	3.8042756331652994
1377	HD	1987-03-02	0.5404660105705261	3.141385078164949
1378	HD	1987-03-03	0.5432100296020508	0.5077135245985298
1379	HD	1987-03-04	0.5432100296020508	0.0
1380	HD	1987-03-05	0.5514400005340576	1.5150624037696847
1381	HD	1987-03-06	0.5514400005340576	0.0
1382	HD	1987-03-09	0.5377230048179626	-2.487486526695626
1383	HD	1987-03-10	0.5651580095291138	5.102070111439394
1384	HD	1987-03-11	0.5706449747085571	0.970872762471342
1385	HD	1987-03-12	0.5733879804611206	0.4806851675096979
1386	HD	1987-03-13	0.5679010152816772	-0.9569376000924779
1387	HD	1987-03-16	0.5486969947814941	-3.381578828602372
1388	HD	1987-03-17	0.5541840195655823	1.0000099939080576
1389	HD	1987-03-18	0.5953360199928284	7.425692364695857
1390	HD	1987-03-19	0.6117969751358032	2.7649855863203454
1391	HD	1987-03-20	0.6364880204200745	4.035823367513447
1392	HD	1987-03-23	0.6584360003471375	3.448294268378782
1393	HD	1987-03-24	0.6721540093421936	2.083423292138309
1394	HD	1987-03-25	0.6584360003471375	-2.0409026509387806
1395	HD	1987-03-26	0.6364880204200745	-3.33335053300422
1396	HD	1987-03-27	0.6255139708518982	-1.7241564988031532
1397	HD	1987-03-30	0.6145399808883667	-1.7543956609931244
1398	HD	1987-03-31	0.6364880204200745	3.57145836142021
1399	HD	1987-04-01	0.6310009956359863	-0.8620782494015766
1400	HD	1987-04-02	0.6310009956359863	0.0
1401	HD	1987-04-03	0.6364880204200745	0.869574663437378
1402	HD	1987-04-06	0.6447190046310425	1.2931876087056038
1403	HD	1987-04-07	0.6502060294151306	0.851072288031629
1404	HD	1987-04-08	0.6584360003471375	1.2657481720693697
1405	HD	1987-04-09	0.655692994594574	-0.4165941338440393
1406	HD	1987-04-10	0.6502060294151306	-0.836819246915399
1407	HD	1987-04-13	0.6584360003471375	1.2657481720693697
1408	HD	1987-04-14	0.6282579898834229	-4.583286826328492
1409	HD	1987-04-15	0.6364880204200745	1.3099762628054679
1410	HD	1987-04-16	0.6419749855995178	0.8620688847878144
1411	HD	1987-04-20	0.6364880204200745	-0.8547007753455182
1412	HD	1987-04-21	0.6200270056724548	-2.5862253835909677
1413	HD	1987-04-22	0.6255139708518982	0.8849558372852506
1414	HD	1987-04-23	0.6255139708518982	0.0
1415	HD	1987-04-24	0.6063100099563599	-3.0701090288014043
1416	HD	1987-04-27	0.5953360199928284	-1.8099635142625137
1417	HD	1987-04-28	0.6063100099563599	1.8433270615246355
1418	HD	1987-04-29	0.6255139708518982	3.1673501311516583
1419	HD	1987-04-30	0.633745014667511	1.3158848881349217
1420	HD	1987-05-01	0.6145399808883667	-3.0304039218706946
1421	HD	1987-05-04	0.6282579898834229	2.232240280807396
1422	HD	1987-05-05	0.6310009956359863	0.4366049929699134
1423	HD	1987-05-06	0.647462010383606	2.6087145442660553
1424	HD	1987-05-07	0.6419749855995178	-0.8474666769772599
1425	HD	1987-05-08	0.6529489755630493	1.709410835265368
1426	HD	1987-05-11	0.6913579702377319	5.882388381352754
1427	HD	1987-05-12	0.669409990310669	-3.1746187752078603
1428	HD	1987-05-13	0.6803839802742004	1.6393525824791588
1429	HD	1987-05-14	0.6858710050582886	0.806460020101718
1430	HD	1987-05-15	0.669409990310669	-2.4000161293041833
1431	HD	1987-05-18	0.669409990310669	0.0
1432	HD	1987-05-19	0.6721540093421936	0.4099160561155113
1433	HD	1987-05-20	0.6639230251312256	-1.2245681936827735
1434	HD	1987-05-21	0.6721540093421936	1.2397497751100106
1435	HD	1987-05-22	0.6748970150947571	0.40809185312276064
1436	HD	1987-05-26	0.6886150240898132	2.0326077443282298
1437	HD	1987-05-27	0.732509970664978	6.374381191171885
1438	HD	1987-05-28	0.7297670245170593	-0.37445854087537755
1439	HD	1987-05-29	0.7352539896965027	0.7518790237301509
1440	HD	1987-06-01	0.7572020292282104	2.9850962849949925
1441	HD	1987-06-02	0.7462279796600342	-1.4492895085558288
1442	HD	1987-06-03	0.7544580101966858	1.1028842071026501
1443	HD	1987-06-04	0.7736629843711853	2.5455325432216958
1444	HD	1987-06-05	0.7681760191917419	-0.7092190385588948
1445	HD	1987-06-08	0.7791500091552734	1.4285775251195787
1446	HD	1987-06-09	0.7846360206604004	0.7041020908251872
1447	HD	1987-06-10	0.7791500091552734	-0.6991791557707905
1448	HD	1987-06-11	0.7764059901237488	-0.35218109469056236
1449	HD	1987-06-12	0.7791500091552734	0.353425793519091
1450	HD	1987-06-15	0.7983540296554565	2.4647398157645384
1451	HD	1987-06-16	0.8010969758033752	0.3435751616488236
1452	HD	1987-06-17	0.8065840005874634	0.6849388962660186
1453	HD	1987-06-18	0.8038409948348999	-0.3400768860485237
1454	HD	1987-06-19	0.7956100106239319	-1.0239567605852873
1455	HD	1987-06-22	0.7764059901237488	-2.4137479724674393
1456	HD	1987-06-23	0.7626889944076538	-1.7667297638840562
1457	HD	1987-06-24	0.7599449753761292	-0.35978217224122977
1458	HD	1987-06-25	0.7572020292282104	-0.3609400991908762
1459	HD	1987-06-26	0.7407410144805908	-2.1739263911373485
1460	HD	1987-06-29	0.7434840202331543	0.37030563975006814
1461	HD	1987-06-30	0.7407410144805908	-0.3689394362105136
1462	HD	1987-07-01	0.7215359807014465	-2.592678602063214
1463	HD	1987-07-02	0.7434840202331543	3.0418496261781502
1464	HD	1987-07-06	0.7462279796600342	0.36906770720093185
1465	HD	1987-07-07	0.7434840202331543	-0.36771060609788186
1466	HD	1987-07-08	0.7297670245170593	-1.84496173997033
1467	HD	1987-07-09	0.7215359807014465	-1.1279002118600667
1468	HD	1987-07-10	0.7242799997329712	0.3803024526728427
1469	HD	1987-07-13	0.7270230054855347	0.37872173103976614
1470	HD	1987-07-14	0.7407410144805908	1.8868741279919554
1471	HD	1987-07-15	0.7379969954490662	-0.37044243235927476
1472	HD	1987-07-16	0.7544580101966858	2.2304988840236684
1473	HD	1987-07-17	0.7681760191917419	1.81826010323356
1474	HD	1987-07-20	0.7654320001602173	-0.3572122746570372
1475	HD	1987-07-21	0.7572020292282104	-1.0752060183379042
1476	HD	1987-07-22	0.7489709854125977	-1.0870340408361545
1477	HD	1987-07-23	0.7462279796600342	-0.366236584058377
1478	HD	1987-07-24	0.7517150044441223	0.735301400329158
1479	HD	1987-07-27	0.7544580101966858	0.36489969421216184
1480	HD	1987-07-28	0.7626889944076538	1.0909797629190976
1481	HD	1987-07-29	0.8285319805145264	8.63300592897762
1482	HD	1987-07-30	0.8203020095825195	-0.9933196455369053
1483	HD	1987-07-31	0.823045015335083	0.33438973945212336
1484	HD	1987-08-03	0.8257889747619629	0.3333911725062588
1485	HD	1987-08-04	0.8340190052986145	0.9966263522740659
1486	HD	1987-08-05	0.8367630243301392	0.32901157097040556
1487	HD	1987-08-06	0.8559669852256775	2.295029815748828
1488	HD	1987-08-07	0.8751710057258606	2.2435468694063987
1489	HD	1987-08-10	0.8779150247573853	0.3135408981298271
1490	HD	1987-08-11	0.9108369946479797	3.7500178220201352
1491	HD	1987-08-12	0.880657970905304	-3.313328720726738
1492	HD	1987-08-13	0.8834019899368286	0.3115873724169882
1493	HD	1987-08-14	0.8888890147209167	0.6211243405146227
1494	HD	1987-08-17	0.8779150247573853	-1.2345736961297704
1495	HD	1987-08-18	0.8779150247573853	0.0
1496	HD	1987-08-19	0.8779150247573853	0.0
1497	HD	1987-08-20	0.9053500294685364	3.125018246353961
1498	HD	1987-08-21	0.9108369946479797	0.6060600873525557
1499	HD	1987-08-24	0.9026060104370117	-0.9036725845933735
1500	HD	1987-08-25	0.9108369946479797	0.9119132950358821
1501	HD	1987-08-26	0.9053500294685364	-0.6024091260768305
1502	HD	1987-08-27	0.8614540100097656	-4.8485136168315845
1503	HD	1987-08-28	0.8614540100097656	0.0
1504	HD	1987-08-31	0.853223979473114	-0.95536505037086
1505	HD	1987-09-01	0.8587110042572021	0.6430931286619979
1506	HD	1987-09-02	0.8504800200462341	-0.9585278597993407
1507	HD	1987-09-03	0.8587110042572021	0.967804535904393
1508	HD	1987-09-04	0.8559669852256775	-0.31955093365761966
1509	HD	1987-09-08	0.8340190052986145	-2.56411524111253
1510	HD	1987-09-09	0.831275999546051	-0.3288900774606862
1511	HD	1987-09-10	0.8395059704780579	0.9900407249218146
1512	HD	1987-09-11	0.8614540100097656	2.6143994567673356
1513	HD	1987-09-14	0.8696839809417725	0.9553581312963688
1514	HD	1987-09-15	0.844992995262146	-2.839075597654317
1515	HD	1987-09-16	0.8285319805145264	-1.9480652312996782
1516	HD	1987-09-17	0.831275999546051	0.3311904785884723
1517	HD	1987-09-18	0.8367630243301392	0.660072561590197
1518	HD	1987-09-21	0.7873799800872803	-5.901676198275119
1519	HD	1987-09-22	0.7983540296554565	1.3937425189499697
1520	HD	1987-09-23	0.823045015335083	3.092736400451601
1521	HD	1987-09-24	0.823045015335083	0.0
1522	HD	1987-09-25	0.823045015335083	0.0
1523	HD	1987-09-28	0.7901229858398438	-4.000027809151585
1524	HD	1987-09-29	0.7489709854125977	-5.208303158463934
1525	HD	1987-09-30	0.7489709854125977	0.0
1526	HD	1987-10-01	0.7736629843711853	3.296789787522303
1527	HD	1987-10-02	0.810699999332428	4.787228510272534
1528	HD	1987-10-05	0.8600819706916809	6.091275613656921
1529	HD	1987-10-06	0.8189299702644348	-4.784660280013952
1530	HD	1987-10-07	0.7901229858398438	-3.5176370960375514
1531	HD	1987-10-08	0.7407410144805908	-6.2499094753917905
1532	HD	1987-10-09	0.7283949851989746	-1.6667133370862786
1533	HD	1987-10-12	0.711933970451355	-2.2599022621116793
1534	HD	1987-10-13	0.7283949851989746	2.312154698445368
1535	HD	1987-10-14	0.7160490155220032	-1.6949553371237047
1536	HD	1987-10-15	0.6995880007743835	-2.2988670315564175
1537	HD	1987-10-16	0.6584360003471375	-5.882319362495414
1538	HD	1987-10-19	0.5102880001068115	-22.499984837132246
1539	HD	1987-10-20	0.5185189843177795	1.613007597522409
1540	HD	1987-10-21	0.5555559992790222	7.142846468769637
1541	HD	1987-10-22	0.5226340293884277	-5.925949847237588
1542	HD	1987-10-23	0.4938269853591919	-5.511895974884196
1543	HD	1987-10-26	0.42386800050735474	-14.166699456683506
1544	HD	1987-10-27	0.460904985666275	8.737858275356558
1545	HD	1987-10-28	0.465021014213562	0.8930318992616204
1546	HD	1987-10-29	0.5102880001068115	9.734395760545244
1547	HD	1987-10-30	0.534978985786438	4.838637333125262
1548	HD	1987-11-02	0.5679010152816772	6.153892091077684
1549	HD	1987-11-03	0.5514400005340576	-2.898571107405934
1550	HD	1987-11-04	0.5226340293884277	-5.223772507930491
1551	HD	1987-11-05	0.5226340293884277	0.0
1552	HD	1987-11-06	0.5596709847450256	7.0865946865223295
1553	HD	1987-11-09	0.5473250150680542	-2.205933488332612
1554	HD	1987-11-10	0.5390949845314026	-1.503682512232385
1555	HD	1987-11-11	0.5555559992790222	3.0534535137491714
1556	HD	1987-11-12	0.563785970211029	1.4813935845688464
1557	HD	1987-11-13	0.5761319994926453	2.1898432976249937
1558	HD	1987-11-16	0.5802469849586487	0.7142435187816654
1559	HD	1987-11-17	0.5802469849586487	0.0
1560	HD	1987-11-18	0.5761319994926453	-0.70917825902993
1561	HD	1987-11-19	0.5925930142402649	2.8571602969658993
1562	HD	1987-11-20	0.5761319994926453	-2.7777942621756146
1563	HD	1987-11-23	0.5843619704246521	1.4284870375633307
1564	HD	1987-11-24	0.6008229851722717	2.816920946388324
1565	HD	1987-11-25	0.5925930142402649	-1.3697829702116193
1566	HD	1987-11-27	0.5884770154953003	-0.694574294002015
1567	HD	1987-11-30	0.5390949845314026	-8.39149697670598
1568	HD	1987-12-01	0.5555559992790222	3.0534535137491714
1569	HD	1987-12-02	0.563785970211029	1.4813935845688464
1570	HD	1987-12-03	0.534978985786438	-5.10956035564496
1571	HD	1987-12-04	0.5267490148544312	-1.5383727493349042
1572	HD	1987-12-07	0.5102880001068115	-3.125020509467624
1573	HD	1987-12-08	0.5390949845314026	5.645240416894248
1574	HD	1987-12-09	0.5802469849586487	7.633534276527665
1575	HD	1987-12-10	0.5925930142402649	2.1277196782842456
1576	HD	1987-12-11	0.5884770154953003	-0.694574294002015
1577	HD	1987-12-14	0.5925930142402649	0.6994323714580863
1578	HD	1987-12-15	0.6090530157089233	2.7776232714725957
1579	HD	1987-12-16	0.6090530157089233	0.0
1580	HD	1987-12-17	0.6090530157089233	0.0
1581	HD	1987-12-18	0.6419749855995178	5.405435822737714
1582	HD	1987-12-21	0.6502060294151306	1.2821440087616764
1583	HD	1987-12-22	0.6460909843444824	-0.6328832530743678
1584	HD	1987-12-23	0.6419749855995178	-0.6370617830460334
1585	HD	1987-12-24	0.6460909843444824	0.6411462809755353
1586	HD	1987-12-28	0.6255139708518982	-3.184847643936939
1587	HD	1987-12-29	0.6090530157089233	-2.6315887270361715
1588	HD	1987-12-30	0.6255139708518982	2.7027130181458414
1589	HD	1987-12-31	0.6172839999198914	-1.31571336780828
1590	HD	1988-01-04	0.654321014881134	5.9999959445002915
1591	HD	1988-01-05	0.6460909843444824	-1.25779706741449
1592	HD	1988-01-06	0.6502060294151306	0.636914176232195
1593	HD	1988-01-07	0.6419749855995178	-1.2659131787837619
1594	HD	1988-01-08	0.6255139708518982	-2.564120895185229
1595	HD	1988-01-11	0.6131690144538879	-1.9735700517124255
1596	HD	1988-01-12	0.6090530157089233	-0.6712665917455785
1597	HD	1988-01-13	0.6008229851722717	-1.3512831107275747
1598	HD	1988-01-14	0.6008229851722717	0.0
1599	HD	1988-01-15	0.5925930142402649	-1.3697829702116193
1600	HD	1988-01-18	0.5884770154953003	-0.694574294002015
1601	HD	1988-01-19	0.5884770154953003	0.0
1602	HD	1988-01-20	0.5720160007476807	-2.797223054457776
1603	HD	1988-01-21	0.6008229851722717	5.036045213234863
1604	HD	1988-01-22	0.6049379706382751	0.6848914851057986
1605	HD	1988-01-25	0.6172839999198914	2.0408752435542743
1606	HD	1988-01-26	0.6049379706382751	-2.0000565838768636
1607	HD	1988-01-27	0.5967079997062683	-1.360465259491539
1608	HD	1988-01-28	0.6008229851722717	0.6896145967590472
1609	HD	1988-01-29	0.6255139708518982	4.109527479636443
1610	HD	1988-02-01	0.6419749855995178	2.6315982559432127
1611	HD	1988-02-02	0.6378600001335144	-0.6409884432117874
1612	HD	1988-02-03	0.6460909843444824	1.290406078017936
1613	HD	1988-02-04	0.6584360003471375	1.910724077844872
1614	HD	1988-02-05	0.6625509858131409	0.6249636204329612
1615	HD	1988-02-08	0.654321014881134	-1.242164166717874
1616	HD	1988-02-09	0.6666669845581055	1.8868367966470068
1617	HD	1988-02-10	0.6913579702377319	3.703646085907897
1618	HD	1988-02-11	0.7078189849853516	2.380968392099292
1619	HD	1988-02-12	0.6913579702377319	-2.3255966704482045
1620	HD	1988-02-16	0.7037039995193481	1.7857650903150724
1621	HD	1988-02-17	0.6954730153083801	-1.169665685656185
1622	HD	1988-02-18	0.7078189849853516	1.7751903244581202
1623	HD	1988-02-19	0.7160490155220032	1.1627309681191855
1624	HD	1988-02-22	0.7366260290145874	2.8736878407106703
1625	HD	1988-02-23	0.732509970664978	-0.558771776652478
1626	HD	1988-02-24	0.7489709854125977	2.2472069196104227
1627	HD	1988-02-25	0.7530859708786011	0.5494185417258324
1628	HD	1988-02-26	0.7242799997329712	-3.8250574648234226
1629	HD	1988-02-29	0.7613170146942139	5.113632155367753
1630	HD	1988-03-01	0.7489709854125977	-1.6216673269249138
1631	HD	1988-03-02	0.7613170146942139	1.6483988728635435
1632	HD	1988-03-03	0.80246901512146	5.405369856836173
1633	HD	1988-03-04	0.7818930149078369	-2.564086566072421
1634	HD	1988-03-07	0.7736629843711853	-1.0525775751586308
1635	HD	1988-03-08	0.7736629843711853	0.0
1636	HD	1988-03-09	0.7818930149078369	1.0637746283468363
1637	HD	1988-03-10	0.7777780294418335	-0.5262849760191868
1638	HD	1988-03-11	0.7818930149078369	0.5290693887247677
1639	HD	1988-03-14	0.7983540296554565	2.105277120241311
1640	HD	1988-03-15	0.80246901512146	0.5154336689174421
1641	HD	1988-03-16	0.8065840005874634	0.5127905736498128
1642	HD	1988-03-17	0.810699999332428	0.5103000731438767
1643	HD	1988-03-18	0.823045015335083	1.5227600854595513
1644	HD	1988-03-21	0.7983540296554565	-2.9999556791646564
1645	HD	1988-03-22	0.8189299702644348	2.5772952655926495
1646	HD	1988-03-23	0.831275999546051	1.507580590514923
1647	HD	1988-03-24	0.7860080003738403	-5.445604010813609
1648	HD	1988-03-25	0.80246901512146	2.0942553688754417
1649	HD	1988-03-28	0.7695469856262207	-4.102591984845205
1650	HD	1988-03-29	0.7901229858398438	2.673780886410637
1651	HD	1988-03-30	0.7777780294418335	-1.5624094753917905
1652	HD	1988-03-31	0.7901229858398438	1.587208166174281
1653	HD	1988-04-04	0.7777780294418335	-1.5624094753917905
1654	HD	1988-04-05	0.7818930149078369	0.5290693887247677
1655	HD	1988-04-06	0.8395059704780579	7.368393689642039
1656	HD	1988-04-07	0.8189299702644348	-2.4509653221293948
1657	HD	1988-04-08	0.843621015548706	3.0150374489650744
1658	HD	1988-04-11	0.8765429854393005	3.9024596689523516
1659	HD	1988-04-12	0.8559669852256775	-2.347403442320728
1660	HD	1988-04-13	0.8683130145072937	1.4423487698373316
1661	HD	1988-04-14	0.831275999546051	-4.265399037265216
1662	HD	1988-04-15	0.7942389845848083	-4.455441391483472
1663	HD	1988-04-18	0.8065840005874634	1.5543200777418997
1664	HD	1988-04-19	0.8395059704780579	4.081654219103803
1665	HD	1988-04-20	0.8395059704780579	0.0
1666	HD	1988-04-21	0.8683130145072937	3.4314281306220717
1667	HD	1988-04-22	0.8724279999732971	0.4739057686862447
1668	HD	1988-04-25	0.8683130145072937	-0.4716704950012307
1669	HD	1988-04-26	0.8641980290412903	-0.4739057686862336
1670	HD	1988-04-27	0.8765429854393005	1.428486988301203
1671	HD	1988-04-28	0.8724279999732971	-0.46945620857842263
1672	HD	1988-04-29	0.8559669852256775	-1.8868049567555722
1673	HD	1988-05-02	0.8641980290412903	0.9616076271262486
1674	HD	1988-05-03	0.8724279999732971	0.9523246588674761
1675	HD	1988-05-04	0.8683130145072937	-0.4716704950012307
1676	HD	1988-05-05	0.8395059704780579	-3.317587499892738
1677	HD	1988-05-06	0.8477370142936707	0.9804628084926659
1678	HD	1988-05-09	0.8353909850120544	-1.4563513298877062
1679	HD	1988-05-10	0.8518519997596741	1.9704563543239795
1680	HD	1988-05-11	0.8395059704780579	-1.4493162292392725
1681	HD	1988-05-12	0.8395059704780579	0.0
1682	HD	1988-05-13	0.8477370142936707	0.9804628084926659
1683	HD	1988-05-16	0.8477370142936707	0.0
1684	HD	1988-05-17	0.8641980290412903	1.9417595870029114
1685	HD	1988-05-18	0.8271600008010864	-4.285826511464331
1686	HD	1988-05-19	0.823045015335083	-0.4974836140550942
1687	HD	1988-05-20	0.823045015335083	0.0
1688	HD	1988-05-23	0.8065840005874634	-2.0000139045757925
1689	HD	1988-05-24	0.7983540296554565	-1.0203488943510752
1690	HD	1988-05-25	0.7901229858398438	-1.0310017247817993
1691	HD	1988-05-26	0.7818930149078369	-1.0416063169278567
1692	HD	1988-05-27	0.7695469856262207	-1.5789921442221133
1693	HD	1988-05-31	0.823045015335083	6.951886071690372
1694	HD	1988-06-01	0.8477370142936707	3.0000787925961614
1695	HD	1988-06-02	0.8353909850120544	-1.4563513298877062
1696	HD	1988-06-03	0.831275999546051	-0.4925819813514032
1697	HD	1988-06-06	0.831275999546051	0.0
1698	HD	1988-06-07	0.8477370142936707	1.9802105145112714
1699	HD	1988-06-08	0.8724279999732971	2.912576101233344
1700	HD	1988-06-09	0.880657970905304	0.9433409900024614
1701	HD	1988-06-10	0.9135800004005432	3.7383445767709134
1702	HD	1988-06-13	0.9341560006141663	2.2522384689465547
1703	HD	1988-06-14	0.9629629850387573	3.083744514369302
1704	HD	1988-06-15	0.9629629850387573	0.0
1705	HD	1988-06-16	0.9300410151481628	-3.4188198718011376
1706	HD	1988-06-17	0.9259260296821594	-0.4424520423271683
1707	HD	1988-06-20	0.9300410151481628	0.44441838052828864
1708	HD	1988-06-21	0.9341560006141663	0.4424520423271794
1709	HD	1988-06-22	0.9465019702911377	1.3216175530483598
1710	HD	1988-06-23	0.9547330141067505	0.8696277529227858
1711	HD	1988-06-24	0.9547330141067505	0.0
1712	HD	1988-06-27	0.9135800004005432	-4.310421143727816
1713	HD	1988-06-28	0.9547330141067505	4.504587850890385
1714	HD	1988-06-29	0.9465019702911377	-0.8621304274592179
1715	HD	1988-06-30	0.9547330141067505	0.8696277529227858
1716	HD	1988-07-01	0.9506170153617859	-0.43111515828491154
1717	HD	1988-07-05	0.9423869848251343	-0.8657567036625569
1718	HD	1988-07-06	0.9176949858665466	-2.6201549210879027
1719	HD	1988-07-07	0.9094650149345398	-0.8968089679857627
1720	HD	1988-07-08	0.8971189856529236	-1.3575045855397594
1721	HD	1988-07-11	0.8847740292549133	-1.376066786617558
1722	HD	1988-07-12	0.8683130145072937	-1.8604767096839225
1723	HD	1988-07-13	0.8724279999732971	0.4739057686862447
1724	HD	1988-07-14	0.9135800004005432	4.716950903513606
1725	HD	1988-07-15	0.9053500294685364	-0.9008484126621141
1726	HD	1988-07-18	0.9012349843978882	-0.45452531470770996
1727	HD	1988-07-19	0.8971189856529236	-0.45670649899531846
1728	HD	1988-07-20	0.8930040001869202	-0.45868892887251933
1729	HD	1988-07-21	0.8765429854393005	-1.8433304603533762
1730	HD	1988-07-22	0.8559669852256775	-2.347403442320728
1731	HD	1988-07-25	0.8477370142936707	-0.9614822854221439
1732	HD	1988-07-26	0.8600819706916809	1.4562247713456378
1733	HD	1988-07-27	0.8559669852256775	-0.47844107959781335
1734	HD	1988-07-28	0.8683130145072937	1.4423487698373316
1735	HD	1988-07-29	0.9094650149345398	4.739304805951461
1736	HD	1988-08-01	0.9218109846115112	1.3574980317258234
1737	HD	1988-08-02	0.9012349843978882	-2.232127904430925
1738	HD	1988-08-03	0.9135800004005432	1.3697888138355818
1739	HD	1988-08-04	0.9053500294685364	-0.9008484126621141
1740	HD	1988-08-05	0.8930040001869202	-1.3636746981566472
1741	HD	1988-08-08	0.8930040001869202	0.0
1742	HD	1988-08-09	0.8888890147209167	-0.4608025792876669
1743	HD	1988-08-10	0.8641980290412903	-2.7777354957388756
1744	HD	1988-08-11	0.8477370142936707	-1.9047734656234883
1745	HD	1988-08-12	0.8600819706916809	1.4562247713456378
1746	HD	1988-08-15	0.8559669852256775	-0.47844107959781335
1747	HD	1988-08-16	0.843621015548706	-1.4423418064093196
1748	HD	1988-08-17	0.8353909850120544	-0.9755601608974485
1749	HD	1988-08-18	0.823045015335083	-1.4778672380326596
1750	HD	1988-08-19	0.8271600008010864	0.49997088729443195
1751	HD	1988-08-22	0.8148149847984314	-1.4924580481042504
1752	HD	1988-08-23	0.810699999332428	-0.5050208381994103
1753	HD	1988-08-24	0.8065840005874634	-0.5077092325587618
1754	HD	1988-08-25	0.7901229858398438	-2.0408308044333245
1755	HD	1988-08-26	0.7818930149078369	-1.0416063169278567
1756	HD	1988-08-29	0.7983540296554565	2.105277120241311
1757	HD	1988-08-30	0.80246901512146	0.5154336689174421
1758	HD	1988-08-31	0.7736629843711853	-3.589675141028925
1759	HD	1988-09-01	0.7777780294418335	0.531891166279963
1760	HD	1988-09-02	0.810699999332428	4.232823330612812
1761	HD	1988-09-06	0.8189299702644348	1.0151684888101364
1762	HD	1988-09-07	0.8477370142936707	3.517644374394302
1763	HD	1988-09-08	0.8559669852256775	0.9708165142304104
1764	HD	1988-09-09	0.8641980290412903	0.9616076271262486
1765	HD	1988-09-12	0.8477370142936707	-1.9047734656234883
1766	HD	1988-09-13	0.8518519997596741	0.4854082571152052
1767	HD	1988-09-14	0.8765429854393005	2.898506511294485
1768	HD	1988-09-15	0.8683130145072937	-0.9389124171568342
1769	HD	1988-09-16	0.8888890147209167	2.3696524029757304
1770	HD	1988-09-19	0.8765429854393005	-1.3889280975637353
1771	HD	1988-09-20	0.8765429854393005	0.0
1772	HD	1988-09-21	0.8765429854393005	0.0
1773	HD	1988-09-22	0.880657970905304	0.4694562085784115
1774	HD	1988-09-23	0.8724279999732971	-0.9345252304417961
1775	HD	1988-09-26	0.8683130145072937	-0.4716704950012307
1776	HD	1988-09-27	0.8641980290412903	-0.4739057686862336
1777	HD	1988-09-28	0.8641980290412903	0.0
1778	HD	1988-09-29	0.880657970905304	1.90464931773493
1779	HD	1988-09-30	0.8559669852256775	-2.803697518827253
1780	HD	1988-10-03	0.880657970905304	2.8845721979705363
1781	HD	1988-10-04	0.8683130145072937	-1.4017878456626942
1782	HD	1988-10-05	0.880657970905304	1.4217173060587118
1783	HD	1988-10-06	0.9094650149345398	3.2710819615500153
1784	HD	1988-10-07	0.9588479995727539	5.429893819694476
1785	HD	1988-10-10	0.979423999786377	2.1459084466767697
1786	HD	1988-10-11	0.9629629850387573	-1.6806832129098281
1787	HD	1988-10-12	0.9465019702911377	-1.7094130307570565
1788	HD	1988-10-13	0.9588479995727539	1.304384953136295
1789	HD	1988-10-14	0.9465019702911377	-1.2875898251982987
1790	HD	1988-10-17	0.9465019702911377	0.0
1791	HD	1988-10-18	0.979423999786377	3.4782843066996083
1792	HD	1988-10-19	0.9547330141067505	-2.5209700482132225
1793	HD	1988-10-20	0.979423999786377	2.5861665318787974
1794	HD	1988-10-21	0.9753090143203735	-0.42014341765169716
1795	HD	1988-10-24	0.9465019702911377	-2.9536325007012754
1796	HD	1988-10-25	0.9465019702911377	0.0
1797	HD	1988-10-26	0.9259260296821594	-2.173893056202436
1798	HD	1988-10-27	0.9135800004005432	-1.3333710130013499
1799	HD	1988-10-28	0.9135800004005432	0.0
1800	HD	1988-10-31	0.9341560006141663	2.2522384689465547
1801	HD	1988-11-01	0.9259260296821594	-0.8810060553693377
1802	HD	1988-11-02	0.9218109846115112	-0.4444248178292143
1803	HD	1988-11-03	0.9176949858665466	-0.4465122257898968
1804	HD	1988-11-04	0.9135800004005432	-0.44840448399288135
1805	HD	1988-11-07	0.9053500294685364	-0.9008484126621141
1806	HD	1988-11-08	0.9218109846115112	1.818186845659886
1807	HD	1988-11-09	0.9259260296821594	0.4464087691884444
1808	HD	1988-11-10	0.9218109846115112	-0.4444248178292143
1809	HD	1988-11-11	0.8847740292549133	-4.017847039673406
1810	HD	1988-11-14	0.8971189856529236	1.3952665867019487
1811	HD	1988-11-15	0.9300410151481628	3.6697506152183923
1812	HD	1988-11-16	0.9218109846115112	-0.8849104934732899
1813	HD	1988-11-17	0.9423869848251343	2.232127904430925
1814	HD	1988-11-18	0.9547330141067505	1.3100806229732864
1815	HD	1988-11-21	0.9465019702911377	-0.8621304274592179
1816	HD	1988-11-22	0.9629629850387573	1.7391421533498042
1817	HD	1988-11-23	0.979423999786377	1.7094130307570454
1818	HD	1988-11-25	0.9958850145339966	1.6806832129098392
1819	HD	1988-11-28	0.9876539707183838	-0.8265054394321125
1820	HD	1988-11-29	0.9917700290679932	0.4167510556977172
1821	HD	1988-11-30	0.9917700290679932	0.0
1822	HD	1988-12-01	0.9835389852523804	-0.8299347201838558
1823	HD	1988-12-02	1.0082299709320068	2.5104226725990664
1824	HD	1988-12-05	1.0164610147476196	0.8163855521973851
1825	HD	1988-12-06	1.0123460292816162	-0.4048345589550362
1826	HD	1988-12-07	1.020576000213623	0.8129602620012166
1827	HD	1988-12-08	1.0246909856796265	0.4032022568767113
1828	HD	1988-12-09	1.0164610147476196	-0.8031661297916326
1829	HD	1988-12-12	0.9917700290679932	-2.4291129046161264
1830	HD	1988-12-13	0.9835389852523804	-0.8299347201838558
1831	HD	1988-12-14	0.979423999786377	-0.41838559810086773
1832	HD	1988-12-15	0.9629629850387573	-1.6806832129098281
1833	HD	1988-12-16	0.9917700290679932	2.9915006575332193
1834	HD	1988-12-19	1.0	0.8298265415159767
1835	HD	1988-12-20	1.020576000213623	2.0576000213623047
1836	HD	1988-12-21	1.0164610147476196	-0.4032022568767113
1837	HD	1988-12-22	1.0041149854660034	-1.2146092277510179
1838	HD	1988-12-23	1.0	-0.4098121754545603
1839	HD	1988-12-27	1.0	0.0
1840	HD	1988-12-28	1.0164610147476196	1.646101474761963
1841	HD	1988-12-29	1.0329220294952393	1.619443786706043
1842	HD	1988-12-30	1.041152000427246	0.7967659413778305
1843	HD	1989-01-03	1.0246909856796265	-1.581038574661986
1844	HD	1989-01-04	1.0329220294952393	0.8032708329285709
1845	HD	1989-01-05	1.020576000213623	-1.1952527808560154
1846	HD	1989-01-06	1.0082299709320068	-1.209711895932497
1847	HD	1989-01-09	0.9958850145339966	-1.2244187094139436
1848	HD	1989-01-10	0.9917700290679932	-0.41319885387862687
1849	HD	1989-01-11	0.9917700290679932	0.0
1850	HD	1989-01-12	1.0	0.8298265415159767
1851	HD	1989-01-13	1.0164610147476196	1.646101474761963
1852	HD	1989-01-16	1.0082299709320068	-0.8097746687959817
1853	HD	1989-01-17	0.9958850145339966	-1.2244187094139436
1854	HD	1989-01-18	0.9876539707183838	-0.8265054394321125
1855	HD	1989-01-19	0.9958850145339966	0.8333934818918198
1856	HD	1989-01-20	0.9876539707183838	-0.8265054394321125
1857	HD	1989-01-23	0.9629629850387573	-2.4999631866682193
1858	HD	1989-01-24	0.9711930155754089	0.8546569976747742
1859	HD	1989-01-25	0.9547330141067505	-1.6948228832665446
1860	HD	1989-01-26	0.9711930155754089	1.7240423474889965
1861	HD	1989-01-27	1.0041149854660034	3.3898482961277177
1862	HD	1989-01-30	1.0082299709320068	0.4098121754545492
1863	HD	1989-01-31	1.0246909856796265	1.6326646918066734
1864	HD	1989-02-01	1.020576000213623	-0.4015830648958163
1865	HD	1989-02-02	1.0534980297088623	3.2258283056184167
1866	HD	1989-02-03	1.1069960594177246	5.078132867856122
1867	HD	1989-02-06	1.0864200592041016	-1.8587238896266678
1868	HD	1989-02-07	1.1152260303497314	2.6514579606283117
1869	HD	1989-02-08	1.090535044670105	-2.213989362486768
1870	HD	1989-02-09	1.0987650156021118	0.754672761066244
1871	HD	1989-02-10	1.0576130151748657	-3.745295840593832
1872	HD	1989-02-13	1.0370370149612427	-1.9455131431245665
1873	HD	1989-02-14	1.0658440589904785	2.777822161951704
1874	HD	1989-02-15	1.0576130151748657	-0.7722559173814703
1875	HD	1989-02-16	1.090535044670105	3.112861606548578
1876	HD	1989-02-17	1.1193419694900513	2.6415404952585098
1877	HD	1989-02-21	1.1193419694900513	0.0
1878	HD	1989-02-22	1.0740740299224854	-4.044156370567342
1879	HD	1989-02-23	1.1193419694900513	4.214601443331878
1880	HD	1989-02-24	1.0864200592041016	-2.9411843014291894
1881	HD	1989-02-27	1.1028809547424316	1.5151501851308868
1882	HD	1989-02-28	1.1440329551696777	3.7313184392468557
1883	HD	1989-03-01	1.1481479406356812	0.35969116513721033
1884	HD	1989-03-02	1.1522630453109741	0.35841240746508074
1885	HD	1989-03-03	1.1687239408493042	1.4285709851857398
1886	HD	1989-03-06	1.1522630453109741	-1.408450273241435
1887	HD	1989-03-07	1.1358020305633545	-1.42858133085203
1888	HD	1989-03-08	1.1399179697036743	0.36238173815188457
1889	HD	1989-03-09	1.1440329551696777	0.3609896128818013
1890	HD	1989-03-10	1.1440329551696777	0.0
1891	HD	1989-03-13	1.1687239408493042	2.1582407716536745
1892	HD	1989-03-14	1.1152260303497314	-4.577463388034664
1893	HD	1989-03-15	1.1193419694900513	0.36906770720093185
1894	HD	1989-03-16	1.1810699701309204	5.514668646704202
1895	HD	1989-03-17	1.1481479406356812	-2.7874749445699565
1896	HD	1989-03-20	1.1358020305633545	-1.0752891361274663
1897	HD	1989-03-21	1.1358020305633545	0.0
1898	HD	1989-03-22	1.111111044883728	-2.1738811003339964
1899	HD	1989-03-23	1.111111044883728	0.0
1900	HD	1989-03-27	1.1358020305633545	2.222188843619155
1901	HD	1989-03-28	1.1604939699172974	2.173965065170358
1902	HD	1989-03-29	1.176954984664917	1.4184489686570823
1903	HD	1989-03-30	1.1810699701309204	0.3496298090937655
1904	HD	1989-03-31	1.1934159994125366	1.0453258142062216
1905	HD	1989-04-03	1.218106985092163	2.0689336904969213
1906	HD	1989-04-04	1.2098770141601562	-0.6756361331746397
1907	HD	1989-04-05	1.2057609558105469	-0.3402046903475231
1908	HD	1989-04-06	1.1892999410629272	-1.3651971950405462
1909	HD	1989-04-07	1.19753098487854	0.6920915011781048
1910	HD	1989-04-10	1.2057609558105469	0.6872449260961311
1911	HD	1989-04-11	1.2222219705581665	1.365197195040535
1912	HD	1989-04-12	1.2345679998397827	1.0101298764886302
1913	HD	1989-04-13	1.2222219705581665	-1.0000282919384262
1914	HD	1989-04-14	1.246914029121399	2.0202597529772826
1915	HD	1989-04-17	1.2427979707717896	-0.33009961019603296
1916	HD	1989-04-18	1.2551440000534058	0.9934059736152578
1917	HD	1989-04-19	1.2962960004806519	3.27866766088154
1918	HD	1989-04-20	1.2798349857330322	-1.2698499988826661
1919	HD	1989-04-21	1.3127570152282715	2.572365176935909
1920	HD	1989-04-24	1.3045270442962646	-0.626922639645977
1921	HD	1989-04-25	1.3045270442962646	0.0
1922	HD	1989-04-26	1.3045270442962646	0.0
1923	HD	1989-04-27	1.316872000694275	0.9463166326819872
1924	HD	1989-04-28	1.3209880590438843	0.312563282341749
1925	HD	1989-05-01	1.3292180299758911	0.6230163002354239
1926	HD	1989-05-02	1.3415640592575073	0.9288189750059406
1927	HD	1989-05-03	1.3333330154418945	-0.6135408711059442
1928	HD	1989-05-04	1.308642029762268	-1.851824367481314
1929	HD	1989-05-05	1.316872000694275	0.62889397901289
1930	HD	1989-05-08	1.3127570152282715	-0.3124818102164806
1931	HD	1989-05-09	1.2716050148010254	-3.1347766532476173
1932	HD	1989-05-10	1.2839510440826416	0.9709012734231859
1933	HD	1989-05-11	1.2839510440826416	0.0
1934	HD	1989-05-12	1.3127570152282715	2.2435412376810016
1935	HD	1989-05-15	1.3004120588302612	-0.9403839594689711
1936	HD	1989-05-16	1.288066029548645	-0.9493936324092234
1937	HD	1989-05-17	1.3333330154418945	3.5143373751663765
1938	HD	1989-05-18	1.3662550449371338	2.4691528008348396
1939	HD	1989-05-19	1.3662550449371338	0.0
1940	HD	1989-05-22	1.374485969543457	0.6024442242189121
1941	HD	1989-05-23	1.3539090156555176	-1.497065400731168
1942	HD	1989-05-24	1.3497940301895142	-0.3039336778484447
1943	HD	1989-05-25	1.3415640592575073	-0.6097205016421192
1944	HD	1989-05-26	1.3456790447235107	0.30673044925495496
1945	HD	1989-05-30	1.3209880590438843	-1.834834671494756
1946	HD	1989-05-31	1.3497940301895142	2.18063826909074
1947	HD	1989-06-01	1.4115229845046997	4.573212870597643
1948	HD	1989-06-02	1.444443941116333	2.3323004281921245
1949	HD	1989-06-05	1.4156379699707031	-1.9942602357670758
1950	HD	1989-06-06	1.4115229845046997	-0.2906806368077719
1951	HD	1989-06-07	1.3868310451507568	-1.7493118868770807
1952	HD	1989-06-08	1.4115229845046997	1.7804576440858977
1953	HD	1989-06-09	1.4197529554367065	0.5830561048139504
1954	HD	1989-06-12	1.3827159404754639	-2.6086943379420746
1955	HD	1989-06-13	1.3662550449371338	-1.1904755746628526
1956	HD	1989-06-14	1.3621400594711304	-0.30118721107396107
1957	HD	1989-06-15	1.3580249547958374	-0.30210584048828704
1958	HD	1989-06-16	1.3497940301895142	-0.606095239800708
1959	HD	1989-06-19	1.3374489545822144	-0.9145895841283669
1960	HD	1989-06-20	1.3292180299758911	-0.61541971961796
1961	HD	1989-06-21	1.3127570152282715	-1.2383983948756838
1962	HD	1989-06-22	1.3127570152282715	0.0
1963	HD	1989-06-23	1.374485969543457	4.702237626545958
1964	HD	1989-06-26	1.3580249547958374	-1.1976124247442987
1965	HD	1989-06-27	1.3415640592575073	-1.212120254506277
1966	HD	1989-06-28	1.3333330154418945	-0.6135408711059442
1967	HD	1989-06-29	1.2921810150146484	-3.086400767898745
1968	HD	1989-06-30	1.2839510440826416	-0.6369054208642422
1969	HD	1989-07-03	1.3209880590438843	2.8846127063750338
1970	HD	1989-07-05	1.3518520593643188	2.3364329532829853
1971	HD	1989-07-06	1.3580249547958374	0.45662507141654984
1972	HD	1989-07-07	1.3765430450439453	1.363604562840437
1973	HD	1989-07-10	1.388888955116272	0.896877879465996
1974	HD	1989-07-11	1.3641979694366455	-1.7777508841633427
1975	HD	1989-07-12	1.3580249547958374	-0.45250138023276154
1976	HD	1989-07-13	1.3456790447235107	-0.9091077471534925
1977	HD	1989-07-14	1.3518520593643188	0.4587285998851609
1978	HD	1989-07-17	1.388888955116272	2.7397151556191046
1979	HD	1989-07-18	1.388888955116272	0.0
1980	HD	1989-07-19	1.4320989847183228	3.1111219829977887
1981	HD	1989-07-20	1.39506196975708	-2.5862049590467007
1982	HD	1989-07-21	1.4197529554367065	1.7698845079925585
1983	HD	1989-07-24	1.4320989847183228	0.8695899687575226
1984	HD	1989-07-25	1.4320989847183228	0.0
1985	HD	1989-07-26	1.4197529554367065	-0.8620932919692348
1986	HD	1989-07-27	1.4629629850387573	3.043489322320836
1987	HD	1989-07-28	1.493826985359192	2.109691129308855
1988	HD	1989-07-31	1.5432100296020508	3.305807481512635
1989	HD	1989-08-01	1.5493830442428589	0.4000113090503854
1990	HD	1989-08-02	1.5679010152816772	1.1951835349965023
1991	HD	1989-08-03	1.555556058883667	-0.7873555969215573
1992	HD	1989-08-04	1.555556058883667	0.0
1993	HD	1989-08-07	1.5617280006408691	0.3967675560102579
1994	HD	1989-08-08	1.5617280006408691	0.0
1995	HD	1989-08-09	1.555556058883667	-0.39519953248385864
1996	HD	1989-08-10	1.5679010152816772	0.7936040830871516
1997	HD	1989-08-11	1.555556058883667	-0.7873555969215573
1998	HD	1989-08-14	1.5617280006408691	0.3967675560102579
1999	HD	1989-08-15	1.5864200592041016	1.581072923908633
2000	HD	1989-08-16	1.5987650156021118	0.7781644165671731
2001	HD	1989-08-17	1.6358020305633545	2.3166015393008887
2002	HD	1989-08-18	1.6728399991989136	2.2642085010007973
2003	HD	1989-08-21	1.6296299695968628	-2.583034218618818
2004	HD	1989-08-22	1.69753098487854	4.166652341235144
2005	HD	1989-08-23	1.691357970237732	-0.3636466548061157
2006	HD	1989-08-24	1.7160489559173584	1.4598320470359027
2007	HD	1989-08-25	1.69753098487854	-1.0791050555384096
2008	HD	1989-08-28	1.7037039995193481	0.3636466548061046
2009	HD	1989-08-29	1.7037039995193481	0.0
2010	HD	1989-08-30	1.7037039995193481	0.0
2011	HD	1989-08-31	1.7592589855194092	3.2608355686043033
2012	HD	1989-09-01	1.7654320001602173	0.3508872026017018
2013	HD	1989-09-05	1.7407410144805908	-1.3985803858424295
2014	HD	1989-09-06	1.7037039995193481	-2.1276579716997035
2015	HD	1989-09-07	1.6851849555969238	-1.0869871719294544
2016	HD	1989-09-08	1.691357970237732	0.3663108088109768
2017	HD	1989-09-11	1.6790119409561157	-0.7299477401511267
2018	HD	1989-09-12	1.6790119409561157	0.0
2019	HD	1989-09-13	1.6481479406356812	-1.8382239915970433
2020	HD	1989-09-14	1.6172840595245361	-1.872640213307608
2021	HD	1989-09-15	1.6728399991989136	3.4351380233544226
2022	HD	1989-09-18	1.69753098487854	1.4759920668713455
2023	HD	1989-09-19	1.7222219705581665	1.4545234166310816
2024	HD	1989-09-20	1.7345679998397827	0.7168663211058135
2025	HD	1989-09-21	1.7098770141601562	-1.4234659974072583
2026	HD	1989-09-22	1.7098770141601562	0.0
2027	HD	1989-09-25	1.691357970237732	-1.0830629202604025
2028	HD	1989-09-26	1.6790119409561157	-0.7299477401511267
2029	HD	1989-09-27	1.7037039995193481	1.4706303130382459
2030	HD	1989-09-28	1.7098770141601562	0.3623290573098181
2031	HD	1989-09-29	1.7222219705581665	0.7219792005961123
2032	HD	1989-10-02	1.7592589855194092	2.150536666840863
2033	HD	1989-10-03	1.7901229858398438	1.754375028036148
2034	HD	1989-10-04	1.8641979694366455	4.13798293093528
2035	HD	1989-10-05	1.8518520593643188	-0.662263894432713
2036	HD	1989-10-06	1.8518520593643188	0.0
2037	HD	1989-10-09	1.8456790447235107	-0.333342753250343
2038	HD	1989-10-10	1.8271600008010864	-1.0033729307035943
2039	HD	1989-10-11	1.7962960004806519	-1.689178851709905
2040	HD	1989-10-12	1.7777780294418335	-1.0308975265693077
2041	HD	1989-10-13	1.6543209552764893	-6.944459438735773
2042	HD	1989-10-16	1.7407410144805908	5.223899203383908
2043	HD	1989-10-17	1.7222219705581665	-1.0638598027145396
2044	HD	1989-10-18	1.7407410144805908	1.075299481658698
2045	HD	1989-10-19	1.753085970878601	0.7091782347469877
2046	HD	1989-10-20	1.7345679998397827	-1.0563070691586018
2047	HD	1989-10-23	1.7160489559173584	-1.0676458878599693
2048	HD	1989-10-24	1.7160489559173584	0.0
2049	HD	1989-10-25	1.6851849555969238	-1.7985501062780185
2050	HD	1989-10-26	1.6790119409561157	-0.3663108088109879
2051	HD	1989-10-27	1.6543209552764893	-1.4705664133374818
2052	HD	1989-10-30	1.6419750452041626	-0.7462826383809684
2053	HD	1989-10-31	1.6666669845581055	1.5037950440271564
2054	HD	1989-11-01	1.69753098487854	1.8518396660156977
2055	HD	1989-11-02	1.7037039995193481	0.3636466548061046
2056	HD	1989-11-03	1.7037039995193481	0.0
2057	HD	1989-11-06	1.6851849555969238	-1.0869871719294544
2058	HD	1989-11-07	1.691357970237732	0.3663108088109768
2059	HD	1989-11-08	1.7160489559173584	1.4598320470359027
2060	HD	1989-11-09	1.7283949851989746	0.71944505073962
2061	HD	1989-11-10	1.7407410144805908	0.7143060114927824
2062	HD	1989-11-13	1.7407410144805908	0.0
2063	HD	1989-11-14	1.7345679998397827	-0.35461993423817617
2064	HD	1989-11-15	1.7592589855194092	1.4234659974072583
2065	HD	1989-11-16	1.7654320001602173	0.3508872026017018
2066	HD	1989-11-17	1.7592589855194092	-0.34966028939363847
2067	HD	1989-11-20	1.80246901512146	2.4561494332395517
2068	HD	1989-11-21	1.7962960004806519	-0.3424754927280782
2069	HD	1989-11-22	1.7962960004806519	0.0
2070	HD	1989-11-24	1.8456790447235107	2.7491596167694476
2071	HD	1989-11-27	1.8827159404754639	2.006681273097577
2072	HD	1989-11-28	1.8703700304031372	-0.6557500155444984
2073	HD	1989-11-29	1.808642029762268	-3.3003095450350184
2074	HD	1989-11-30	1.8148150444030762	0.34130660126368007
2075	HD	1989-12-01	1.8456790447235107	1.7006691902637483
2076	HD	1989-12-04	1.808642029762268	-2.006687731928547
2077	HD	1989-12-05	1.7962960004806519	-0.6826132025273712
2078	HD	1989-12-06	1.7901229858398438	-0.3436524180400302
2079	HD	1989-12-07	1.7901229858398438	0.0
2080	HD	1989-12-08	1.7716050148010254	-1.0344524474183325
2081	HD	1989-12-11	1.753085970878601	-1.045325779036832
2082	HD	1989-12-12	1.7160489559173584	-2.112675338031522
2083	HD	1989-12-13	1.7345679998397827	1.0791675761094188
2084	HD	1989-12-14	1.746914029121399	0.7117639252399721
2085	HD	1989-12-15	1.7592589855194092	0.7066722341350085
2086	HD	1989-12-18	1.6851849555969238	-4.2105244612757
2087	HD	1989-12-19	1.6728399991989136	-0.7325579519927183
2088	HD	1989-12-20	1.6728399991989136	0.0
2089	HD	1989-12-21	1.7098770141601562	2.2140201680363347
2090	HD	1989-12-22	1.7345679998397827	1.4440211474363807
2091	HD	1989-12-26	1.7222219705581665	-0.7117639252399832
2092	HD	1989-12-27	1.7407410144805908	1.075299481658698
2093	HD	1989-12-28	1.7777780294418335	2.1276579716997146
2094	HD	1989-12-29	1.808642029762268	1.7360997722603688
2095	HD	1990-01-02	1.8641979694366455	3.0716935004369006
2096	HD	1990-01-03	1.8703700304031372	0.3310839871988991
2097	HD	1990-01-04	1.8827159404754639	0.6600784802815562
2098	HD	1990-01-05	1.8580249547958374	-1.3114557086817302
2099	HD	1990-01-08	1.8395060300827026	-0.9966994611851021
2100	HD	1990-01-09	1.7901229858398438	-2.6845818081193573
2101	HD	1990-01-10	1.80246901512146	0.689674920621397
2102	HD	1990-01-11	1.8148150444030762	0.6849509854561564
2103	HD	1990-01-12	1.746914029121399	-3.74148404219401
2104	HD	1990-01-15	1.7283949851989746	-1.0601004751068621
2105	HD	1990-01-16	1.753085970878601	1.4285499490027664
2106	HD	1990-01-17	1.80246901512146	2.816920850613469
2107	HD	1990-01-18	1.8641979694366455	3.424688790615682
2108	HD	1990-01-19	1.89506196975708	1.6556181707333195
2109	HD	1990-01-22	1.8518520593643188	-2.2801317889514783
2110	HD	1990-01-23	1.8827159404754639	1.6666493932425475
2111	HD	1990-01-24	1.8827159404754639	0.0
2112	HD	1990-01-25	1.8271600008010864	-2.9508402452016913
2113	HD	1990-01-26	1.808642029762268	-1.0134838235676957
2114	HD	1990-01-29	1.7777780294418335	-1.7064736864757846
2115	HD	1990-01-30	1.7283949851989746	-2.777795845433173
2116	HD	1990-01-31	1.7345679998397827	0.3571530057463912
2117	HD	1990-02-01	1.7407410144805908	0.35588196261999716
2118	HD	1990-02-02	1.7962960004806519	3.1914561406848785
2119	HD	1990-02-05	1.8209880590438843	1.3746096721601209
2120	HD	1990-02-06	1.8271600008010864	0.3389336754049177
2121	HD	1990-02-07	1.8765430450439453	2.702721393923224
2122	HD	1990-02-08	1.8333330154418945	-2.302639937632711
2123	HD	1990-02-09	1.8580249547958374	1.346833289204219
2124	HD	1990-02-12	1.8209880590438843	-1.9933475950554613
2125	HD	1990-02-13	1.8209880590438843	0.0
2126	HD	1990-02-14	1.8271600008010864	0.3389336754049177
2127	HD	1990-02-15	1.8271600008010864	0.0
2128	HD	1990-02-16	1.7962960004806519	-1.689178851709905
2129	HD	1990-02-20	1.7654320001602173	-1.718202362649368
2130	HD	1990-02-21	1.8209880590438843	3.146881832810622
2131	HD	1990-02-22	1.8641979694366455	2.3728826874048092
2132	HD	1990-02-23	1.808642029762268	-2.980152354267729
2133	HD	1990-02-26	1.8765430450439453	3.754253974215249
2134	HD	1990-02-27	1.9382719993591309	3.2895037754777423
2135	HD	1990-02-28	1.9629629850387573	1.273865880938807
2136	HD	1990-03-01	1.9691359996795654	0.31447432722151447
2137	HD	1990-03-02	1.9691359996795654	0.0
2138	HD	1990-03-05	1.9814809560775757	0.6269224878332036
2139	HD	1990-03-06	2.055556058883667	3.7383706655816695
2140	HD	1990-03-07	2.1666669845581055	5.405395060584262
2141	HD	1990-03-08	2.1666669845581055	0.0
2142	HD	1990-03-09	2.141974925994873	-1.1396333049431884
2143	HD	1990-03-12	2.160494089126587	0.8645835629057297
2144	HD	1990-03-13	2.1234569549560547	-1.714290002316321
2145	HD	1990-03-14	2.1358020305633545	0.5813668875409572
2146	HD	1990-03-15	2.172840118408203	1.734153602011479
2147	HD	1990-03-16	2.2037041187286377	1.4204450690576076
2148	HD	1990-03-19	2.30246901512146	4.481767563687344
2149	HD	1990-03-20	2.2654318809509277	-1.6085833914502579
2150	HD	1990-03-21	2.240741014480591	-1.0898966628814621
2151	HD	1990-03-22	2.1913580894470215	-2.203865806643268
2152	HD	1990-03-23	2.2530860900878906	2.8168833262867565
2153	HD	1990-03-26	2.3086419105529785	2.4657655430698977
2154	HD	1990-03-27	2.314815044403076	0.2673924363011837
2155	HD	1990-03-28	2.2839510440826416	-1.3333246816007893
2156	HD	1990-03-29	2.2654318809509277	-0.8108388828952373
2157	HD	1990-03-30	2.259258985519409	-0.27248205887027144
2158	HD	1990-04-02	2.259258985519409	0.0
2159	HD	1990-04-03	2.314815044403076	2.4590389698458726
2160	HD	1990-04-04	2.2901229858398438	-1.0666968241343833
2161	HD	1990-04-05	2.314815044403076	1.0781979271815123
2162	HD	1990-04-06	2.327159881591797	0.5332969136592203
2163	HD	1990-04-09	2.3333330154418945	0.2652647073769332
2164	HD	1990-04-10	2.3333330154418945	0.0
2165	HD	1990-04-11	2.314815044403076	-0.7936274383582353
2166	HD	1990-04-12	2.3209879398345947	0.266669056192792
2167	HD	1990-04-16	2.314815044403076	-0.2659598236412375
2168	HD	1990-04-17	2.2901229858398438	-1.0666968241343833
2169	HD	1990-04-18	2.2530860900878906	-1.6172448371095105
2170	HD	1990-04-19	2.2962958812713623	1.9178047112166086
2171	HD	1990-04-20	2.2716050148010254	-1.0752476051416604
2172	HD	1990-04-23	2.2283949851989746	-1.9021805868761787
2173	HD	1990-04-24	2.240741014480591	0.5540323579804607
2174	HD	1990-04-25	2.259258985519409	0.8264217470536517
2175	HD	1990-04-26	2.2654318809509277	0.27322655220509695
2176	HD	1990-04-27	2.2469139099121094	-0.8174146040111907
2177	HD	1990-04-30	2.3086419105529785	2.747234790285469
2178	HD	1990-05-01	2.3641979694366455	2.406438981711112
2179	HD	1990-05-02	2.40740704536438	1.8276420370173296
2180	HD	1990-05-03	2.4320991039276123	1.0256702791818562
2181	HD	1990-05-04	2.475308895111084	1.776645989207104
2182	HD	1990-05-07	2.543210029602051	2.743137821104935
2183	HD	1990-05-08	2.5308640003204346	-0.48545063671159294
2184	HD	1990-05-09	2.462963104248047	-2.682913663625963
2185	HD	1990-05-10	2.462963104248047	0.0
2186	HD	1990-05-11	2.512346029281616	2.005020901384813
2187	HD	1990-05-14	2.5740740299224854	2.456986415144402
2188	HD	1990-05-15	2.5987648963928223	0.9592135340054764
2189	HD	1990-05-16	2.6234569549560547	0.9501459172973181
2190	HD	1990-05-17	2.7283949851989746	3.9999905485271325
2191	HD	1990-05-18	2.7901229858398438	2.2624290462243124
2192	HD	1990-05-21	2.9012351036071777	3.9823376364138463
2193	HD	1990-05-22	2.8888890743255615	-0.42554390942899367
2194	HD	1990-05-23	2.89506196975708	0.21367713583670955
2195	HD	1990-05-24	2.9012351036071777	0.21322976553126427
2196	HD	1990-05-25	2.858025074005127	-1.4893667027648605
2197	HD	1990-05-29	2.938271999359131	2.807775414004632
2198	HD	1990-05-30	2.956789970397949	0.630233383528056
2199	HD	1990-05-31	2.9938271045684814	1.2526129532814734
2200	HD	1990-06-01	3.024691104888916	1.0309212670744028
2201	HD	1990-06-04	3.0185189247131348	-0.20405985146070282
2202	HD	1990-06-05	2.962963104248047	-1.8404993260185631
2203	HD	1990-06-06	2.8888890743255615	-2.4999983906746626
2204	HD	1990-06-07	2.8333330154418945	-1.9230942225304082
2205	HD	1990-06-08	2.80246901512146	-1.0893177805864407
2206	HD	1990-06-11	2.9012351036071777	3.5242526483896697
2207	HD	1990-06-12	3.012346029281616	3.829780135235894
2208	HD	1990-06-13	3.037036895751953	0.8196557178467678
2209	HD	1990-06-14	3.0740740299224854	1.219515450152664
2210	HD	1990-06-15	3.024691104888916	-1.6064325241645028
2211	HD	1990-06-18	2.9691359996795654	-1.8367199585952676
2212	HD	1990-06-19	2.9691359996795654	0.0
2213	HD	1990-06-20	2.962963104248047	-0.20790207764765922
2214	HD	1990-06-21	3.012346029281616	1.666673640409777
2215	HD	1990-06-22	2.9506170749664307	-2.049198654973472
2216	HD	1990-06-25	2.8456790447235107	-3.556477427492477
2217	HD	1990-06-26	2.8456790447235107	0.0
2218	HD	1990-06-27	2.8765430450439453	1.0845917559699103
2219	HD	1990-06-28	2.8888890743255615	0.42919675069308383
2220	HD	1990-06-29	2.8518519401550293	-1.2820545620699897
2221	HD	1990-07-02	2.858025074005127	0.21646053089845463
2222	HD	1990-07-03	2.814815044403076	-1.5118842026636936
2223	HD	1990-07-05	2.8456790447235107	1.096484132476272
2224	HD	1990-07-06	2.90740704536438	2.1691835119398206
2225	HD	1990-07-09	2.962963104248047	1.91084557534682
2226	HD	1990-07-10	2.962963104248047	0.0
2227	HD	1990-07-11	3.0	1.2499951720239988
2228	HD	1990-07-12	3.1203699111938477	4.012330373128248
2229	HD	1990-07-13	3.1481480598449707	0.8902197316886351
2230	HD	1990-07-16	3.2314810752868652	2.6470488000490677
2231	HD	1990-07-17	3.0833330154418945	-4.5845250643103075
2232	HD	1990-07-18	2.935184955596924	-4.804802436292743
2233	HD	1990-07-19	2.972222089767456	1.2618330609765582
2234	HD	1990-07-20	2.9537041187286377	-0.6230345673888471
2235	HD	1990-07-23	2.8240740299224854	-4.38872966267011
2236	HD	1990-07-24	2.805556058883667	-0.6557183290031077
2237	HD	1990-07-25	2.805556058883667	0.0
2238	HD	1990-07-26	2.8518519401550293	1.6501499274900855
2239	HD	1990-07-27	2.722222089767456	-4.545462145574309
2240	HD	1990-07-30	2.6481480598449707	-2.7210869458785814
2241	HD	1990-07-31	2.537036895751953	-4.195806336429786
2242	HD	1990-08-01	2.712963104248047	6.934318093310621
2243	HD	1990-08-02	2.6481480598449707	-2.389086836514165
2244	HD	1990-08-03	2.59259295463562	-2.0978851617761474
2245	HD	1990-08-06	2.444443941116333	-5.714318294909848
2246	HD	1990-08-07	2.472222089767456	1.1363790424433917
2247	HD	1990-08-08	2.5740740299224854	4.1198539798101175
2248	HD	1990-08-09	2.6296300888061523	2.158292972068865
2249	HD	1990-08-10	2.555556058883667	-2.816899237569759
2250	HD	1990-08-13	2.6481480598449707	3.623164541409052
2251	HD	1990-08-14	2.6666669845581055	0.6993160614372496
2252	HD	1990-08-15	2.75	3.1249877065434806
2253	HD	1990-08-16	2.5833330154418945	-6.060617620294739
2254	HD	1990-08-17	2.509258985519409	-2.867382156296039
2255	HD	1990-08-20	2.3703699111938477	-5.53506334448024
2256	HD	1990-08-21	2.2962958812713623	-3.12499874271428
2257	HD	1990-08-22	2.259258985519409	-1.6128973645786138
2258	HD	1990-08-23	2.1203699111938477	-6.147549936318198
2259	HD	1990-08-24	2.314815044403076	9.170340145967671
2260	HD	1990-08-27	2.509258985519409	8.399977423097948
2261	HD	1990-08-28	2.564815044403076	2.214042440587982
2262	HD	1990-08-29	2.6111109256744385	1.8050378085698204
2263	HD	1990-08-30	2.509258985519409	-3.9007128787039713
2264	HD	1990-08-31	2.509258985519409	0.0
2265	HD	1990-09-04	2.59259295463562	3.3210589101053234
2266	HD	1990-09-05	2.5833330154418945	-0.35716903330962335
2267	HD	1990-09-06	2.5	-3.2257945430871904
2268	HD	1990-09-07	2.5	0.0
2269	HD	1990-09-10	2.509258985519409	0.3703594207763672
2270	HD	1990-09-11	2.4166669845581055	-3.6900137249936904
2271	HD	1990-09-12	2.444443941116333	1.1493911546653024
2272	HD	1990-09-13	2.4166669845581055	-1.1363302749967108
2273	HD	1990-09-14	2.40740704536438	-0.3831698472687495
2274	HD	1990-09-17	2.462963104248047	2.307713562218061
2275	HD	1990-09-18	2.490741014480591	1.1278248620384623
2276	HD	1990-09-19	2.509258985519409	0.7434723614843541
2277	HD	1990-09-20	2.3888890743255615	-4.797030194511043
2278	HD	1990-09-21	2.34259295463562	-1.9379769528650836
2279	HD	1990-09-24	2.287036895751953	-2.3715626213990926
2280	HD	1990-09-25	2.305556058883667	0.8097448347297087
2281	HD	1990-09-26	2.2685189247131348	-1.606429565129086
2282	HD	1990-09-27	2.212963104248047	-2.448990830971942
2283	HD	1990-09-28	2.25	1.6736336760814652
2284	HD	1990-10-01	2.3888890743255615	6.172847747802734
2285	HD	1990-10-02	2.4259259700775146	1.550381562292058
2286	HD	1990-10-03	2.314815044403076	-4.580144944443143
2287	HD	1990-10-04	2.2962958812713623	-0.8000277679415801
2288	HD	1990-10-05	2.259258985519409	-1.6128973645786138
2289	HD	1990-10-08	2.222222089767456	-1.6393382073210283
2290	HD	1990-10-09	2.037036895751953	-8.333334227403055
2291	HD	1990-10-10	2.0462958812713623	0.45453204793284296
2292	HD	1990-10-11	2.0740740299224854	1.3574844627974647
2293	HD	1990-10-12	2.1296300888061523	2.678595753197066
2294	HD	1990-10-15	2.027777910232544	-4.782623006172193
2295	HD	1990-10-16	2.0185189247131348	-0.4566074752410776
2296	HD	1990-10-17	2.0740740299224854	2.7522707134016944
2297	HD	1990-10-18	2.15740704536438	4.017841901477781
2298	HD	1990-10-19	2.2314810752868652	3.4334749245233054
2299	HD	1990-10-22	2.3333330154418945	4.564320140691125
2300	HD	1990-10-23	2.314815044403076	-0.7936274383582353
2301	HD	1990-10-24	2.277777910232544	-1.600004037475189
2302	HD	1990-10-25	2.3240740299224854	2.0325124535611527
2303	HD	1990-10-26	2.222222089767456	-4.382474002277215
2304	HD	1990-10-29	2.1481480598449707	-3.333331545193885
2305	HD	1990-10-30	2.2037041187286377	2.5862304336544018
2306	HD	1990-10-31	2.1759259700775146	-1.2605207938327423
2307	HD	1990-11-01	2.15740704536438	-0.8510824801854389
2308	HD	1990-11-02	2.259258985519409	4.721034928196732
2309	HD	1990-11-05	2.3703699111938477	4.918025174917862
2310	HD	1990-11-06	2.314815044403076	-2.343721396749887
2311	HD	1990-11-07	2.222222089767456	-4.000015243528765
2312	HD	1990-11-08	2.25	1.250006034970652
2313	HD	1990-11-09	2.3703699111938477	5.3497738308376785
2314	HD	1990-11-12	2.4259259700775146	2.343771688178653
2315	HD	1990-11-13	2.490741014480591	2.6717651405085974
2316	HD	1990-11-14	2.6111109256744385	4.8326947881792925
2317	HD	1990-11-15	2.555556058883667	-2.1276333473432163
2318	HD	1990-11-16	2.59259295463562	1.449269548331955
2319	HD	1990-11-19	2.6666669845581055	2.857140755167098
2320	HD	1990-11-20	2.6666669845581055	0.0
2321	HD	1990-11-21	2.564815044403076	-3.8194473005000007
2322	HD	1990-11-23	2.5	-2.5270845375191975
2323	HD	1990-11-26	2.537036895751953	1.4814758300781161
2324	HD	1990-11-27	2.527777910232544	-0.3649527342275749
2325	HD	1990-11-28	2.5740740299224854	1.8314947489070477
2326	HD	1990-11-29	2.5740740299224854	0.0
2327	HD	1990-11-30	2.6481480598449707	2.8776961758444797
2328	HD	1990-12-03	2.7962958812713623	5.594393443207424
2329	HD	1990-12-04	2.84259295463562	1.655657173990055
2330	HD	1990-12-05	2.8888890743255615	1.628658074820133
2331	HD	1990-12-06	2.84259295463562	-1.6025578863996248
2332	HD	1990-12-07	2.814815044403076	-0.9772032322547086
2333	HD	1990-12-10	2.8333330154418945	0.6578752332462967
2334	HD	1990-12-11	2.777777910232544	-1.9607686391458712
2335	HD	1990-12-12	2.7962958812713623	0.6666469256092489
2336	HD	1990-12-13	2.777777910232544	-0.662232175173072
2337	HD	1990-12-14	2.7962958812713623	0.6666469256092489
2338	HD	1990-12-17	2.777777910232544	-0.662232175173072
2339	HD	1990-12-18	2.8518519401550293	2.666664950052988
2340	HD	1990-12-19	2.90740704536438	1.9480360963735954
2341	HD	1990-12-20	2.8796300888061523	-0.9553858859396969
2342	HD	1990-12-21	2.8981480598449707	0.64306770202196
2343	HD	1990-12-24	2.8518519401550293	-1.5974380443633307
2344	HD	1990-12-26	2.8888890743255615	1.2987046644686195
2345	HD	1990-12-27	2.84259295463562	-1.6025578863996248
2346	HD	1990-12-28	2.8333330154418945	-0.325756777051911
2347	HD	1990-12-31	2.8611109256744385	0.9803969417344183
2348	HD	1991-01-02	2.8240740299224854	-1.2944935276573588
2349	HD	1991-01-03	2.7685189247131348	-1.9671971988239778
2350	HD	1991-01-04	2.777777910232544	0.33443822387337896
2351	HD	1991-01-07	2.6759259700775146	-3.666669670740619
2352	HD	1991-01-08	2.6111109256744385	-2.4221538685242017
2353	HD	1991-01-09	2.6203699111938477	0.35459947060723085
2354	HD	1991-01-10	2.7037041187286377	3.180245933171433
2355	HD	1991-01-11	2.722222089767456	0.6849111524646512
2356	HD	1991-01-14	2.740741014480591	0.680287063379037
2357	HD	1991-01-15	2.7962958812713623	2.0270016939670565
2358	HD	1991-01-16	2.8611109256744385	2.317889349163127
2359	HD	1991-01-17	2.9814810752868652	4.207112297963511
2360	HD	1991-01-18	3.0185189247131348	1.2422634419273049
2361	HD	1991-01-21	3.0462958812713623	0.9202180688950623
2362	HD	1991-01-22	3.0185189247131348	-0.9118272696030716
2363	HD	1991-01-23	3.0833330154418945	2.1472149867312718
2364	HD	1991-01-24	3.240741014480591	5.1051248194849075
2365	HD	1991-01-25	3.222222089767456	-0.5714410571652229
2366	HD	1991-01-28	3.15740704536438	-2.0115014607125947
2367	HD	1991-01-29	3.1296300888061523	-0.8797394874699105
2368	HD	1991-01-30	3.287036895751953	5.0295658745358685
2369	HD	1991-01-31	3.2037041187286377	-2.5351944522135295
2370	HD	1991-02-01	3.1759259700775146	-0.8670634871907779
2371	HD	1991-02-04	3.2037041187286377	0.8746472339985045
2372	HD	1991-02-05	3.287036895751953	2.6011383678086197
2373	HD	1991-02-06	3.3888890743255615	3.0986016221855817
2374	HD	1991-02-07	3.462963104248047	2.1857909272886777
2375	HD	1991-02-08	3.40740704536438	-1.6042925440215017
2376	HD	1991-02-11	3.564815044403076	4.6195830713223085
2377	HD	1991-02-12	3.5185189247131348	-1.2986962609077946
2378	HD	1991-02-13	3.555556058883667	1.0526342180624093
2379	HD	1991-02-14	3.4814810752868652	-2.083358618737652
2380	HD	1991-02-15	3.6296300888061523	4.255344501824698
2381	HD	1991-02-19	3.685184955596924	1.530593075093356
2382	HD	1991-02-20	3.555556058883667	-3.5175682706611866
2383	HD	1991-02-21	3.4259259700775146	-3.6458457315633575
2384	HD	1991-02-22	3.6759259700775146	7.29729720325345
2385	HD	1991-02-25	3.6296300888061523	-1.2594345383507788
2386	HD	1991-02-26	3.59259295463562	-1.0204107103022775
2387	HD	1991-02-27	3.6666669845581055	2.0618542333582734
2388	HD	1991-02-28	3.6111109256744385	-1.5151651109205466
2389	HD	1991-03-01	3.6203699111938477	0.25640268908881936
2390	HD	1991-03-04	3.6759259700775146	1.5345409515169273
2391	HD	1991-03-05	3.8333330154418945	4.282105968555738
2392	HD	1991-03-06	3.8611109256744385	0.7246411965943444
2393	HD	1991-03-07	3.8518519401550293	-0.23980107532890482
2394	HD	1991-03-08	3.7685189247131348	-2.163453235913848
2395	HD	1991-03-11	3.7314810752868652	-0.9828224341234759
2396	HD	1991-03-12	3.6481480598449707	-2.2332423442744664
2397	HD	1991-03-13	3.7685189247131348	3.299506020412979
2398	HD	1991-03-14	3.7314810752868652	-0.9828224341234759
2399	HD	1991-03-15	3.685184955596924	-1.2406901912635937
2400	HD	1991-03-18	3.694443941116333	0.2512488689433878
2401	HD	1991-03-19	3.65740704536438	-1.002502577986386
2402	HD	1991-03-20	3.6111109256744385	-1.2658180813814535
2403	HD	1991-03-21	3.6666669845581055	1.538475555781793
2404	HD	1991-03-22	3.777777910232544	3.0302977102194983
2405	HD	1991-03-25	3.8611109256744385	2.205873860826424
2406	HD	1991-03-26	3.9814810752868652	3.1175004274553775
2407	HD	1991-03-27	4.009259223937988	0.6976838047414669
2408	HD	1991-03-28	4.0	-0.23094600325926917
2409	HD	1991-04-01	3.962963104248047	-0.9259223937988281
2410	HD	1991-04-02	4.111111164093018	3.7383153955222292
2411	HD	1991-04-03	4.157406806945801	1.1261102170414539
2412	HD	1991-04-04	4.157406806945801	0.0
2413	HD	1991-04-05	4.037036895751953	-2.8953123132608782
2414	HD	1991-04-08	4.092593193054199	1.3761652106946576
2415	HD	1991-04-09	4.046296119689941	-1.1312405406633474
2416	HD	1991-04-10	4.064815044403076	0.4576759625430915
2417	HD	1991-04-11	4.157406806945801	2.2778837789979134
2418	HD	1991-04-12	4.305555820465088	3.5634957173729997
2419	HD	1991-04-15	4.287036895751953	-0.43011693461528777
2420	HD	1991-04-16	4.305555820465088	0.43197493195090697
2421	HD	1991-04-17	4.361111164093018	1.290317579065281
2422	HD	1991-04-18	4.287036895751953	-1.6985182343195238
2423	HD	1991-04-19	4.203703880310059	-1.9438371413241118
2424	HD	1991-04-22	4.240740776062012	0.8810538707408
2425	HD	1991-04-23	4.305555820465088	1.5283896806176367
2426	HD	1991-04-24	4.407406806945801	2.3655711533594914
2427	HD	1991-04-25	4.3333330154418945	-1.6806660866242384
2428	HD	1991-04-26	4.351851940155029	0.4273598324232797
2429	HD	1991-04-29	4.296296119689941	-1.2766018060602624
2430	HD	1991-04-30	4.259259223937988	-0.8620657124217557
2431	HD	1991-05-01	4.388888835906982	3.0434778714675703
2432	HD	1991-05-02	4.4166669845581055	0.6329198503243205
2433	HD	1991-05-03	4.370369911193848	-1.0482355478944938
2434	HD	1991-05-06	4.379630088806152	0.21188544220447358
2435	HD	1991-05-07	4.314815044403076	-1.4799205204278798
2436	HD	1991-05-08	4.3333330154418945	0.42917183814956683
2437	HD	1991-05-09	4.444444179534912	2.5641039748634853
2438	HD	1991-05-10	4.342593193054199	-2.2916473324088638
2439	HD	1991-05-13	4.324073791503906	-0.42645950764889085
2440	HD	1991-05-14	4.287036895751953	-0.8565278378163788
2441	HD	1991-05-15	4.185184955596924	-2.3758120732750188
2442	HD	1991-05-16	4.287036895751953	2.433630561985578
2443	HD	1991-05-17	4.3333330154418945	1.0799095229578448
2444	HD	1991-05-20	4.361111164093018	0.6410342466672825
2445	HD	1991-05-21	4.5	3.184712122234279
2446	HD	1991-05-22	4.638888835906982	3.0864185757107254
2447	HD	1991-05-23	4.796296119689941	3.3932109466508376
2448	HD	1991-05-24	4.851851940155029	1.1583067241619727
2449	HD	1991-05-28	4.796296119689941	-1.1450436070667203
2450	HD	1991-05-29	4.731481075286865	-1.3513561878924607
2451	HD	1991-05-30	4.8333330154418945	2.1526439297625988
2452	HD	1991-05-31	4.879630088806152	0.9578705463981985
2453	HD	1991-06-03	4.888888835906982	0.18974280698180745
2454	HD	1991-06-04	4.861111164093018	-0.5681796568976716
2455	HD	1991-06-05	4.907406806945801	0.9523674997344189
2456	HD	1991-06-06	4.870369911193848	-0.7547141944607483
2457	HD	1991-06-07	4.842593193054199	-0.5703205022642654
2458	HD	1991-06-10	4.768518924713135	-1.5296405332438479
2459	HD	1991-06-11	4.8333330154418945	1.359208000472778
2460	HD	1991-06-12	4.824073791503906	-0.19157016304083285
2461	HD	1991-06-13	4.888888835906982	1.343574895500721
2462	HD	1991-06-14	5.055555820465088	3.409097448360887
2463	HD	1991-06-17	5.129630088806152	1.4652052310689445
2464	HD	1991-06-18	5.018518924713135	-2.1660658209153083
2465	HD	1991-06-19	4.990740776062012	-0.5535128803506706
2466	HD	1991-06-20	4.981481075286865	-0.18553760234473193
2467	HD	1991-06-21	4.981481075286865	0.0
2468	HD	1991-06-24	4.824073791503906	-3.159849077091881
2469	HD	1991-06-25	4.870369911193848	0.9596892935484824
2470	HD	1991-06-26	4.875	0.09506647114239097
2471	HD	1991-06-27	5.069444179534912	3.988598554562306
2472	HD	1991-06-28	5.013888835906982	-1.0958862877355258
2473	HD	1991-07-01	5.222221851348877	4.15511835742981
2474	HD	1991-07-02	5.25	0.5319220332232311
2475	HD	1991-07-03	5.236111164093018	-0.26454925537109375
2476	HD	1991-07-05	5.222221851348877	-0.265260081554175
2477	HD	1991-07-08	5.263888835906982	0.797878484372383
2478	HD	1991-07-09	5.305555820465088	0.7915627752979715
2479	HD	1991-07-10	5.3333330154418945	0.5235491985526197
2480	HD	1991-07-11	5.319444179534912	-0.2604156887779041
2481	HD	1991-07-12	5.375	1.044391455009963
2482	HD	1991-07-15	5.4583330154418945	1.5503816826399008
2483	HD	1991-07-16	5.361111164093018	-1.7811637925687518
2484	HD	1991-07-17	5.2916669845581055	-1.2953318334457675
2485	HD	1991-07-18	5.305555820465088	0.262466174600795
2486	HD	1991-07-19	5.222221851348877	-1.5706925331888333
2487	HD	1991-07-22	5.125	-1.8616951580439856
2488	HD	1991-07-23	5.0	-2.4390243902439046
2489	HD	1991-07-24	5.027778148651123	0.5555629730224609
2490	HD	1991-07-25	5.069444179534912	0.828716575232491
2491	HD	1991-07-26	5.2083330154418945	2.7397251254421384
2492	HD	1991-07-29	5.25	0.8000061523441238
2493	HD	1991-07-30	5.375	2.3809523809523725
2494	HD	1991-07-31	5.388888835906982	0.25839694710665384
2495	HD	1991-08-01	5.3333330154418945	-1.0309327610343533
2496	HD	1991-08-02	5.347221851348877	0.2604156887779041
2497	HD	1991-08-05	5.3333330154418945	-0.2597392869248316
2498	HD	1991-08-06	5.5416669845581055	3.9062621537603315
2499	HD	1991-08-07	5.486111164093018	-1.0025109884786443
2500	HD	1991-08-08	5.5416669845581055	1.012663046799056
2501	HD	1991-08-09	5.5416669845581055	0.0
2502	HD	1991-08-12	5.652778148651123	2.0050133723774843
2503	HD	1991-08-13	5.763888835906982	1.965594338464749
2504	HD	1991-08-14	5.875	1.9277117802972699
2505	HD	1991-08-15	5.694444179534912	-3.0732905611078776
2506	HD	1991-08-16	5.569444179534912	-2.1951220533381277
2507	HD	1991-08-19	5.444444179534912	-2.244389134185354
2508	HD	1991-08-20	5.513888835906982	1.275514158692359
2509	HD	1991-08-21	5.805555820465088	5.28967836019365
2510	HD	1991-08-22	5.8333330154418945	0.4784588390122746
2511	HD	1991-08-23	5.7916669845581055	-0.7142748540755584
2512	HD	1991-08-26	5.722221851348877	-1.199052593914407
2513	HD	1991-08-27	5.861111164093018	2.427192030511738
2514	HD	1991-08-28	5.986111164093018	2.1327014025222413
2515	HD	1991-08-29	5.944444179534912	-0.6960609887774916
2516	HD	1991-08-30	5.986111164093018	0.7009399583825404
2517	HD	1991-09-03	5.9583330154418945	-0.46404331442668756
2518	HD	1991-09-04	5.888888835906982	-1.1654967816491224
2519	HD	1991-09-05	5.7916669845581055	-1.6509371132305217
2520	HD	1991-09-06	5.75	-0.7194299097168289
2521	HD	1991-09-09	5.805555820465088	0.9661881820015372
2522	HD	1991-09-10	5.652778148651123	-2.6315770020746365
2523	HD	1991-09-11	5.6666669845581055	0.24569929230808807
2524	HD	1991-09-12	5.763888835906982	1.7156796334390378
2525	HD	1991-09-13	5.652778148651123	-1.9277035074597437
2526	HD	1991-09-16	5.652778148651123	0.0
2527	HD	1991-09-17	5.638888835906982	-0.24570772775603933
2528	HD	1991-09-18	5.7916669845581055	2.709366208432251
2529	HD	1991-09-19	5.7916669845581055	0.0
2530	HD	1991-09-20	5.902778148651123	1.9184660373130047
2531	HD	1991-09-23	5.986111164093018	1.4117592317261174
2532	HD	1991-09-24	6.069444179534912	1.392106046104824
2533	HD	1991-09-25	6.097221851348877	0.45766417800869874
2534	HD	1991-09-26	6.013888835906982	-1.3667374662356901
2535	HD	1991-09-27	5.9583330154418945	-0.9237919419690988
2536	HD	1991-09-30	6.055555820465088	1.6317115000324067
2537	HD	1991-10-01	6.111111164093018	0.9174276528040037
2538	HD	1991-10-02	6.152778148651123	0.6818233777668326
2539	HD	1991-10-03	6.097221851348877	-0.9029465382954793
2540	HD	1991-10-04	5.9166669845581055	-2.9612645101773305
2541	HD	1991-10-07	5.805555820465088	-1.8779350668713723
2542	HD	1991-10-08	6.027778148651123	3.8277528467245414
2543	HD	1991-10-09	5.861111164093018	-2.7649820621782784
2544	HD	1991-10-10	5.9166669845581055	0.9478718097933436
2545	HD	1991-10-11	5.861111164093018	-0.9389715630452544
2546	HD	1991-10-14	6.013888835906982	2.606633239613809
2547	HD	1991-10-15	6.0	-0.23094600325926917
2548	HD	1991-10-16	6.138888835906982	2.314813931783033
2549	HD	1991-10-17	6.180555820465088	0.6787382158541577
2550	HD	1991-10-18	6.194444179534912	0.22471051913870443
2551	HD	1991-10-21	6.180555820465088	-0.22420670309223345
2552	HD	1991-10-22	6.263888835906982	1.3483094055386058
2553	HD	1991-10-23	6.125	-2.217294073145404
2554	HD	1991-10-24	6.013888835906982	-1.8140598219268167
2555	HD	1991-10-25	6.069444179534912	0.9237840130370767
2556	HD	1991-10-28	6.1666669845581055	1.6018403357429545
2557	HD	1991-10-29	6.125	-0.6756807958406608
2558	HD	1991-10-30	6.263888835906982	2.2675728311344123
2559	HD	1991-10-31	6.3333330154418945	1.1086432303337057
2560	HD	1991-11-01	6.277778148651123	-0.8771821512514544
2561	HD	1991-11-04	6.305555820465088	0.44247616204680096
2562	HD	1991-11-05	6.3333330154418945	0.4405193731955137
2563	HD	1991-11-06	6.402778148651123	1.096502158340762
2564	HD	1991-11-07	6.638888835906982	3.6876287413706743
2565	HD	1991-11-08	6.597221851348877	-0.6276198560931756
2566	HD	1991-11-11	6.652778148651123	0.8421165538170738
2567	HD	1991-11-12	6.805555820465088	2.296449218661256
2568	HD	1991-11-13	6.75	-0.8163303913844233
2569	HD	1991-11-14	6.75	0.0
2570	HD	1991-11-15	6.4166669845581055	-4.938266895435472
2571	HD	1991-11-18	6.6666669845581055	3.8961037030849743
2572	HD	1991-11-19	6.4583330154418945	-3.1250093877311036
2573	HD	1991-11-20	6.513888835906982	0.8602191979300899
2574	HD	1991-11-21	6.597221851348877	1.2793128274239507
2575	HD	1991-11-22	6.611111164093018	0.2105327523781897
2576	HD	1991-11-25	6.513888835906982	-1.470589826322688
2577	HD	1991-11-26	6.611111164093018	1.4925389523092525
2578	HD	1991-11-27	6.625	0.2100832305228284
2579	HD	1991-11-29	6.694444179534912	1.048214030715644
2580	HD	1991-12-02	6.847221851348877	2.282156183795059
2581	HD	1991-12-03	6.888888835906982	0.6085239453705871
2582	HD	1991-12-04	6.902778148651123	0.2016190575139687
2583	HD	1991-12-05	6.888888835906982	-0.2012133730077137
2584	HD	1991-12-06	7.097221851348877	3.024188957092755
2585	HD	1991-12-09	7.069444179534912	-0.39138795990554254
2586	HD	1991-12-10	7.2083330154418945	1.9646358664100694
2587	HD	1991-12-11	7.1666669845581055	-0.5780258874628963
2588	HD	1991-12-12	7.1666669845581055	0.0
2589	HD	1991-12-13	7.25	1.162786210402289
2590	HD	1991-12-16	7.2083330154418945	-0.5747170283876613
2591	HD	1991-12-17	7.111111164093018	-1.3487425059386937
2592	HD	1991-12-18	7.138888835906982	0.3906235069735198
2593	HD	1991-12-19	7.013888835906982	-1.7509727756409132
2594	HD	1991-12-20	7.0833330154418945	0.990095240452038
2595	HD	1991-12-23	7.180555820465088	1.3725573089849785
2596	HD	1991-12-24	7.222221851348877	0.580261917399727
2597	HD	1991-12-26	7.277778148651123	0.7692410790713922
2598	HD	1991-12-27	7.444444179534912	2.290067483228775
2599	HD	1991-12-30	7.694444179534912	3.3582090747252824
2600	HD	1991-12-31	7.486111164093018	-2.707577189214039
2601	HD	1992-01-02	7.611111164093018	1.669758800798471
2602	HD	1992-01-03	7.736111164093018	1.6423357549908424
2603	HD	1992-01-06	7.722221851348877	-0.17953869133380262
2604	HD	1992-01-07	7.680555820465088	-0.5395601380774995
2605	HD	1992-01-08	7.611111164093018	-0.9041618600965418
2606	HD	1992-01-09	7.5	-1.459854700548946
2607	HD	1992-01-10	7.5416669845581055	0.5555597941080626
2608	HD	1992-01-13	7.7083330154418945	2.2099362279592194
2609	HD	1992-01-14	7.875	2.1621663753268905
2610	HD	1992-01-15	7.847221851348877	-0.35273839556981823
2611	HD	1992-01-16	7.597221851348877	-3.1858408585329734
2612	HD	1992-01-17	7.402778148651123	-2.5594053524082727
2613	HD	1992-01-20	7.2083330154418945	-2.6266508235784247
2614	HD	1992-01-21	6.861111164093018	-4.816950751374116
2615	HD	1992-01-22	7.2916669845581055	6.275307456296031
2616	HD	1992-01-23	7.152778148651123	-1.9047610951119065
2617	HD	1992-01-24	7.152778148651123	0.0
2618	HD	1992-01-27	7.069444179534912	-1.1650573718957835
2619	HD	1992-01-28	7.013888835906982	-0.7858516485462208
2620	HD	1992-01-29	6.930555820465088	-1.1881142885424523
2621	HD	1992-01-30	6.888888835906982	-0.601206968639767
2622	HD	1992-01-31	6.847221851348877	-0.6048433288823651
2623	HD	1992-02-03	7.069444179534912	3.245437828807285
2624	HD	1992-02-04	7.138888835906982	0.9823213057273072
2625	HD	1992-02-05	7.2083330154418945	0.9727589423388139
2626	HD	1992-02-06	7.25	0.5780391176274158
2627	HD	1992-02-07	7.152778148651123	-1.3409910530879587
2628	HD	1992-02-10	7.194444179534912	0.582515353026114
2629	HD	1992-02-11	7.180555820465088	-0.19304283587786575
2630	HD	1992-02-12	7.2083330154418945	0.38683906470915463
2631	HD	1992-02-13	7.0833330154418945	-1.7341041227177167
2632	HD	1992-02-14	6.944444179534912	-1.9607836537432366
2633	HD	1992-02-18	6.736111164093018	-2.9999955368040343
2634	HD	1992-02-19	6.7916669845581055	0.8247461942319179
2635	HD	1992-02-20	6.9583330154418945	2.453978253979905
2636	HD	1992-02-21	6.847221851348877	-1.5968072215923002
2637	HD	1992-02-24	6.861111164093018	0.20284595775736936
2638	HD	1992-02-25	6.9166669845581055	0.8097204539671887
2639	HD	1992-02-26	7.152778148651123	3.413655227585055
2640	HD	1992-02-27	7.2083330154418945	0.7766893595217761
2641	HD	1992-02-28	7.111111164093018	-1.3487425059386937
2642	HD	1992-03-02	7.111111164093018	0.0
2643	HD	1992-03-03	7.0833330154418945	-0.3906302124960015
2644	HD	1992-03-04	7.0	-1.1764661531545317
2645	HD	1992-03-05	6.944444179534912	-0.7936545780726889
2646	HD	1992-03-06	6.819444179534912	-1.8000000686645534
2647	HD	1992-03-09	6.7916669845581055	-0.4073234452180996
2648	HD	1992-03-10	6.847221851348877	0.8179857304117633
2649	HD	1992-03-11	6.805555820465088	-0.6085100174690661
2650	HD	1992-03-12	6.888888835906982	1.224485077196813
2651	HD	1992-03-13	6.9583330154418945	1.0080606784209856
2652	HD	1992-03-16	7.2083330154418945	3.592814535395217
2653	HD	1992-03-17	7.3333330154418945	1.7341041227177056
2654	HD	1992-03-18	7.263888835906982	-0.9469661256168549
2655	HD	1992-03-19	7.277778148651123	0.1912104254057745
2656	HD	1992-03-20	7.2916669845581055	0.19083895693572384
2657	HD	1992-03-23	7.319444179534912	0.38094437164548633
2658	HD	1992-03-24	7.319444179534912	0.0
2659	HD	1992-03-25	7.2916669845581055	-0.37949869273504744
2660	HD	1992-03-26	7.4166669845581055	1.7142856395487849
2661	HD	1992-03-27	7.319444179534912	-1.310869225025424
2662	HD	1992-03-30	7.111111164093018	-2.8462955701526016
2663	HD	1992-03-31	7.194444179534912	1.1718705209205371
2664	HD	1992-04-01	7.152778148651123	-0.579141763338864
2665	HD	1992-04-02	6.944444179534912	-2.912630096817681
2666	HD	1992-04-03	6.972221851348877	0.39999848937981586
2667	HD	1992-04-06	7.194444179534912	3.1872526853551353
2668	HD	1992-04-07	7.013888835906982	-2.5096496563491555
2669	HD	1992-04-08	6.986111164093018	-0.3960380961808174
2670	HD	1992-04-09	7.180555820465088	2.7833032112553724
2671	HD	1992-04-10	7.152778148651123	-0.3868457053811447
2672	HD	1992-04-13	7.277778148651123	1.7475727249218975
2673	HD	1992-04-14	7.4583330154418945	2.480906440164521
2674	HD	1992-04-15	7.597221851348877	1.8621967619228519
2675	HD	1992-04-16	7.375	-2.925040964934067
2676	HD	1992-04-20	7.152778148651123	-3.0131776454085046
2677	HD	1992-04-21	7.055555820465088	-1.3592247119305623
2678	HD	1992-04-22	7.013888835906982	-0.590555664477177
2679	HD	1992-04-23	7.027778148651123	0.19802584656083422
2680	HD	1992-04-24	6.847221851348877	-2.569180379390623
2681	HD	1992-04-27	6.861111164093018	0.20284595775736936
2682	HD	1992-04-28	6.777778148651123	-1.2145702561708993
2683	HD	1992-04-29	6.875	1.4344206791162994
2684	HD	1992-04-30	6.930555820465088	0.8080846613103709
2685	HD	1992-05-01	6.847221851348877	-1.202413937279545
2686	HD	1992-05-04	6.972221851348877	1.8255579082102624
2687	HD	1992-05-05	7.111111164093018	1.9920380576712526
2688	HD	1992-05-06	7.069444179534912	-0.5859419659827503
2689	HD	1992-05-07	7.0833330154418945	0.19646291213655243
2690	HD	1992-05-08	7.138888835906982	0.7843175005886938
2691	HD	1992-05-11	7.305555820465088	2.3346348204752676
2692	HD	1992-05-12	7.375	0.950566681598386
2693	HD	1992-05-13	7.319444179534912	-0.7532992605435607
2694	HD	1992-05-14	7.152778148651123	-2.277031244391281
2695	HD	1992-05-15	7.0833330154418945	-0.9708833654001214
2696	HD	1992-05-18	7.222221851348877	1.9607836537432366
2697	HD	1992-05-19	7.319444179534912	1.3461553824724692
2698	HD	1992-05-20	7.388888835906982	0.9487695331598545
2699	HD	1992-05-21	7.361111164093018	-0.37593841822299856
2700	HD	1992-05-22	7.444444179534912	1.1320711450247822
2701	HD	1992-05-26	7.375	-0.9328322956039803
2702	HD	1992-05-27	7.513888835906982	1.8832384529760438
2703	HD	1992-05-28	7.680555820465088	2.218118848946049
2704	HD	1992-05-29	7.847221851348877	2.1699735641488527
2705	HD	1992-06-01	7.861111164093018	0.17699656014891207
2706	HD	1992-06-02	7.722221851348877	-1.7667898321873543
2707	HD	1992-06-03	7.819444179534912	1.2589942384140684
2708	HD	1992-06-04	7.777778148651123	-0.5328515675428358
2709	HD	1992-06-05	7.694444179534912	-1.0714366946897758
2710	HD	1992-06-08	7.680555820465088	-0.18049853564164886
2711	HD	1992-06-09	7.597221851348877	-1.0849991988101326
2712	HD	1992-06-10	7.5416669845581055	-0.7312523956491734
2713	HD	1992-06-11	7.652778148651123	1.473297141341856
2714	HD	1992-06-12	7.597221851348877	-0.725962470400876
2715	HD	1992-06-15	7.694444179534912	1.2797089526715988
2716	HD	1992-06-16	7.7083330154418945	0.1805047328034881
2717	HD	1992-06-17	7.4583330154418945	-3.243243376994509
2718	HD	1992-06-18	7.361111164093018	-1.3035332580026537
2719	HD	1992-06-19	7.25	-1.5094346711541307
2720	HD	1992-06-22	7.375	1.724137931034475
2721	HD	1992-06-23	7.527778148651123	2.0715681173033573
2722	HD	1992-06-24	7.236111164093018	-3.8745427774112606
2723	HD	1992-06-25	7.0833330154418945	-2.111329486053748
2724	HD	1992-06-26	7.125	0.5882398083962848
2725	HD	1992-06-29	7.430555820465088	4.288502743369649
2726	HD	1992-06-30	7.472221851348877	0.5607390872299556
2727	HD	1992-07-01	7.638888835906982	2.2304876363918202
2728	HD	1992-07-02	7.6875	0.6363643343586523
2729	HD	1992-07-06	7.7083330154418945	0.270998574853909
2730	HD	1992-07-07	7.5	-2.702698690164873
2731	HD	1992-07-08	7.6458330154418945	1.9444402058919286
2732	HD	1992-07-09	7.8125	2.1798407606011816
2733	HD	1992-07-10	7.8541669845581055	0.5333374023437587
2734	HD	1992-07-13	7.8125	-0.5305080047320887
2735	HD	1992-07-14	7.875	0.8000000000000007
2736	HD	1992-07-15	7.8958330154418945	0.26454622783358417
2737	HD	1992-07-16	7.875	-0.2638482273010556
2738	HD	1992-07-17	7.8958330154418945	0.26454622783358417
2739	HD	1992-07-20	7.8333330154418945	-0.7915567601007867
2740	HD	1992-07-21	7.9166669845581055	1.0638379467837522
2741	HD	1992-07-22	7.8125	-1.3157934363197121
2742	HD	1992-07-23	7.9166669845581055	1.3333374023437594
2743	HD	1992-07-24	7.9583330154418945	0.526307737398346
2744	HD	1992-07-27	8.145833015441895	2.3560210365183964
2745	HD	1992-07-28	8.3125	2.046039787976972
2746	HD	1992-07-29	8.229166984558105	-1.00250244140625
2747	HD	1992-07-30	8.333333015441895	1.265815009942739
2748	HD	1992-07-31	8.375	0.5000038337708901
2749	HD	1992-08-03	8.604166984558105	2.736322203678876
2750	HD	1992-08-04	8.520833015441895	-0.9685303558818692
2751	HD	1992-08-05	8.479166984558105	-0.48899011174470264
2752	HD	1992-08-06	8.5	0.24569648740064842
2753	HD	1992-08-07	8.5	0.0
2754	HD	1992-08-10	8.6875	2.2058823529411686
2755	HD	1992-08-11	8.666666984558105	-0.23980449429519268
2756	HD	1992-08-12	8.583333015441895	-0.9615457622254575
2757	HD	1992-08-13	8.645833015441895	0.7281553667737084
2758	HD	1992-08-14	8.541666984558105	-1.2048119677738778
2759	HD	1992-08-17	8.645833015441895	1.2195047064244458
2760	HD	1992-08-18	8.708333015441895	0.7228915928444657
2761	HD	1992-08-19	8.708333015441895	0.0
2762	HD	1992-08-20	8.6875	-0.23923080806570463
2763	HD	1992-08-21	8.666666984558105	-0.23980449429519268
2764	HD	1992-08-24	8.583333015441895	-0.9615457622254575
2765	HD	1992-08-25	8.395833015441895	-2.1844661003211363
2766	HD	1992-08-26	8.479166984558105	0.9925634414469586
2767	HD	1992-08-27	8.708333015441895	2.702695103199826
2768	HD	1992-08-28	8.8125	1.1961759428973817
2769	HD	1992-08-31	8.895833015441895	0.9456228702626301
2770	HD	1992-09-01	9.0625	1.8735399402034059
2771	HD	1992-09-02	9.0	-0.6896551724137945
2772	HD	1992-09-03	8.875	-1.388888888888884
2773	HD	1992-09-04	8.8125	-0.7042253521126751
2774	HD	1992-09-08	8.8125	0.0
2775	HD	1992-09-09	8.895833015441895	0.9456228702626301
2776	HD	1992-09-10	9.020833015441895	1.4051522750372802
2777	HD	1992-09-11	9.020833015441895	0.0
2778	HD	1992-09-14	9.083333015441895	0.6928406710667634
2779	HD	1992-09-15	9.0625	-0.2293543064696424
2780	HD	1992-09-16	9.0625	0.0
2781	HD	1992-09-17	9.041666984558105	-0.22988154970365882
2782	HD	1992-09-18	9.208333015441895	1.8433108758421524
2783	HD	1992-09-21	9.375	1.809958265829592
2784	HD	1992-09-22	9.291666984558105	-0.8888854980468763
2785	HD	1992-09-23	9.458333015441895	1.7937150692203252
2786	HD	1992-09-24	9.458333015441895	0.0
2787	HD	1992-09-25	9.291666984558105	-1.7621078747352859
2788	HD	1992-09-28	9.3125	0.22421181771277165
2789	HD	1992-09-29	9.1875	-1.342281879194629
2790	HD	1992-09-30	9.229166984558105	0.4535181992719073
2791	HD	1992-10-01	9.229166984558105	0.0
2792	HD	1992-10-02	8.9375	-3.1602742159299035
2793	HD	1992-10-05	8.916666984558105	-0.23309667627294806
2794	HD	1992-10-06	8.916666984558105	0.0
2795	HD	1992-10-07	8.6875	-2.570096931454069
2796	HD	1992-10-08	8.854166984558105	1.9184688869997801
2797	HD	1992-10-09	8.645833015441895	-2.3529482725992312
2798	HD	1992-10-12	8.854166984558105	2.4096459964484174
2799	HD	1992-10-13	8.958333015441895	1.1764633653900791
2800	HD	1992-10-14	9.041666984558105	0.9302396882608033
2801	HD	1992-10-15	9.0625	0.2304112225928412
2802	HD	1992-10-16	9.229166984558105	1.8390839675377135
2803	HD	1992-10-19	9.395833015441895	1.8058621234467775
2804	HD	1992-10-20	9.458333015441895	0.6651884925719997
2805	HD	1992-10-21	9.604166984558105	1.5418569940191196
2806	HD	1992-10-22	9.416666984558105	-1.9522775926477443
2807	HD	1992-10-23	9.4375	0.22123555474624634
2808	HD	1992-10-26	9.520833015441895	0.8829988391194199
2809	HD	1992-10-27	9.5	-0.2188150491464924
2810	HD	1992-10-28	9.5625	0.6578947368421018
2811	HD	1992-10-29	9.604166984558105	0.4357331718494617
2812	HD	1992-10-30	9.645833015441895	0.4338328451679363
2813	HD	1992-11-02	9.708333015441895	0.6479481855008684
2814	HD	1992-11-03	9.604166984558105	-1.0729548596870808
2815	HD	1992-11-04	9.645833015441895	0.4338328451679363
2816	HD	1992-11-05	9.833333015441895	1.9438445565026274
2817	HD	1992-11-06	9.791666984558105	-0.42372236166881017
2818	HD	1992-11-09	9.916666984558105	1.276595703235528
2819	HD	1992-11-10	10.0	0.8403329018878747
2820	HD	1992-11-11	10.0625	0.6250000000000089
2821	HD	1992-11-12	10.0	-0.6211180124223614
2822	HD	1992-11-13	10.041666984558105	0.41666984558106357
2823	HD	1992-11-16	9.916666984558105	-1.2448132386009503
2824	HD	1992-11-17	9.75	-1.6806754206593166
2825	HD	1992-11-18	9.916666984558105	1.7094049698267222
2826	HD	1992-11-19	9.979166984558105	0.6302520806368062
2827	HD	1992-11-20	9.979166984558105	0.0
2828	HD	1992-11-23	9.9375	-0.417539706696779
2829	HD	1992-11-24	10.083333015441895	1.467502042182578
2830	HD	1992-11-25	10.083333015441895	0.0
2831	HD	1992-11-27	10.0625	-0.20660842411919234
2832	HD	1992-11-30	10.166666984558105	1.035199846540169
2833	HD	1992-12-01	10.229166984558105	0.6147540791385131
2834	HD	1992-12-02	10.208333015441895	-0.2036721968432187
2835	HD	1992-12-03	10.5	2.857146060154081
2836	HD	1992-12-04	10.625	1.1904761904761862
2837	HD	1992-12-07	10.833333015441895	1.96078132180606
2838	HD	1992-12-08	10.8125	-0.19230476356814075
2839	HD	1992-12-09	10.791666984558105	-0.19267528732388461
2840	HD	1992-12-10	10.8125	0.19304724165141174
2841	HD	1992-12-11	10.770833015441895	-0.3853593947570455
2842	HD	1992-12-14	10.8125	0.3868501581852479
2843	HD	1992-12-15	10.791666984558105	-0.19267528732388461
2844	HD	1992-12-16	10.854166984558105	0.5791505620904802
2845	HD	1992-12-17	11.208333015441895	3.2629499010624174
2846	HD	1992-12-18	11.166666984558105	-0.3717415500269716
2847	HD	1992-12-21	11.229166984558105	0.5597014766038022
2848	HD	1992-12-22	11.208333015441895	-0.18553441359329126
2849	HD	1992-12-23	11.291666984558105	0.743500117291318
2850	HD	1992-12-24	11.354166984558105	0.5535055194726413
2851	HD	1992-12-28	11.229166984558105	-1.1009174003694167
2852	HD	1992-12-29	11.3125	0.7421121758763638
2853	HD	1992-12-30	11.354166984558105	0.3683269353202734
2854	HD	1992-12-31	11.25	-0.9174339667522458
2855	HD	1993-01-04	10.9375	-2.777777777777779
2856	HD	1993-01-05	11.041666984558105	0.9523838588169742
2857	HD	1993-01-06	10.583333015441895	-4.150949034753504
2858	HD	1993-01-07	10.604166984558105	0.1968564070110368
2859	HD	1993-01-08	10.541666984558105	-0.5893909450031543
2860	HD	1993-01-11	10.625	0.7905107945827217
2861	HD	1993-01-12	10.645833015441895	0.196075439453125
2862	HD	1993-01-13	10.875	2.1526449290130367
2863	HD	1993-01-14	11.020833015441895	1.340993245442701
2864	HD	1993-01-15	10.979166984558105	-0.37806607563519723
2865	HD	1993-01-18	11.020833015441895	0.37950083956634906
2866	HD	1993-01-19	10.958333015441895	-0.5671077668305768
2867	HD	1993-01-20	10.791666984558105	-1.520906789827725
2868	HD	1993-01-21	10.770833015441895	-0.19305607878766784
2869	HD	1993-01-22	10.875	0.9671209683481674
2870	HD	1993-01-25	11.020833015441895	1.340993245442701
2871	HD	1993-01-26	10.9375	-0.7561408046481755
2872	HD	1993-01-27	10.729166984558105	-1.904758998325895
2873	HD	1993-01-28	10.666666984558105	-0.582524254585215
2874	HD	1993-01-29	10.854166984558105	1.7578124476131052
2875	HD	1993-02-01	11.104166984558105	2.303262888397306
2876	HD	1993-02-02	11.0625	-0.37523737364585363
2877	HD	1993-02-03	11.104166984558105	0.3766507078698744
2878	HD	1993-02-04	11.125	0.18761439260472912
2879	HD	1993-02-05	10.979166984558105	-1.3108585657698346
2880	HD	1993-02-08	10.6875	-2.656549308051581
2881	HD	1993-02-09	10.625	-0.5847953216374324
2882	HD	1993-02-10	10.6875	0.588235294117645
2883	HD	1993-02-11	10.75	0.5847953216374213
2884	HD	1993-02-12	10.645833015441895	-0.9689952051916806
2885	HD	1993-02-16	10.083333015441895	-5.283757496328256
2886	HD	1993-02-17	10.145833015441895	0.6198347302849738
2887	HD	1993-02-18	10.354166984558105	2.0533944211296173
2888	HD	1993-02-19	10.229166984558105	-1.207243423700055
2889	HD	1993-02-22	9.958333015441895	-2.647663974251868
2890	HD	1993-02-23	9.916666984558105	-0.418403670766776
2891	HD	1993-02-24	10.541666984558105	6.302520806367995
2892	HD	1993-02-25	10.645833015441895	0.9881362315502518
2893	HD	1993-02-26	10.604166984558105	-0.3913834720434939
2894	HD	1993-03-01	10.458333015441895	-1.3752515339354399
2895	HD	1993-03-02	10.666666984558105	1.9920380122587567
2896	HD	1993-03-03	10.708333015441895	0.3906190278941679
2897	HD	1993-03-04	10.604166984558105	-0.9727567375199975
2898	HD	1993-03-05	10.541666984558105	-0.5893909450031543
2899	HD	1993-03-08	10.770833015441895	2.173906946780635
2900	HD	1993-03-09	10.791666984558105	0.19342950620757637
2901	HD	1993-03-10	10.729166984558105	-0.5791505620904691
2902	HD	1993-03-11	10.625	-0.9708767205136026
2903	HD	1993-03-12	10.666666984558105	0.39215985466451997
2904	HD	1993-03-15	10.791666984558105	1.1718749650754035
2905	HD	1993-03-16	10.75	-0.3861033204390685
2906	HD	1993-03-17	10.6875	-0.5813953488372103
2907	HD	1993-03-18	10.770833015441895	0.77972412109375
2908	HD	1993-03-19	10.770833015441895	0.0
2909	HD	1993-03-22	10.625	-1.3539622723035216
2910	HD	1993-03-23	10.458333015441895	-1.568630442899821
2911	HD	1993-03-24	10.208333015441895	-2.390438319671706
2912	HD	1993-03-25	10.5625	3.469390977178799
2913	HD	1993-03-26	10.458333015441895	-0.9861963035086907
2914	HD	1993-03-29	10.5625	0.9960190061293783
2915	HD	1993-03-30	10.395833015441895	-1.5779122798400547
2916	HD	1993-03-31	10.541666984558105	1.4028117698657638
2917	HD	1993-04-01	10.395833015441895	-1.3834051989105256
2918	HD	1993-04-02	10.083333015441895	-3.0060121159681485
2919	HD	1993-04-05	9.875	-2.066112614974114
2920	HD	1993-04-06	9.270833015441895	-6.118146679069425
2921	HD	1993-04-07	9.666666984558105	4.269669925635511
2922	HD	1993-04-08	9.645833015441895	-0.21552381135598875
2923	HD	1993-04-12	9.75	1.0799169381363605
2924	HD	1993-04-13	9.916666984558105	1.7094049698267222
2925	HD	1993-04-14	9.5	-4.201683743206508
2926	HD	1993-04-15	9.527777671813965	0.29239654541015625
2927	HD	1993-04-16	9.11111068725586	-4.373181227672129
2928	HD	1993-04-19	9.222222328186035	1.2195180669420713
2929	HD	1993-04-20	9.055556297302246	-1.8072220008663709
2930	HD	1993-04-21	9.36111068725586	3.374219980771831
2931	HD	1993-04-22	9.36111068725586	0.0
2932	HD	1993-04-23	9.25	-1.1869391460900491
2933	HD	1993-04-26	9.055556297302246	-2.102094083218964
2934	HD	1993-04-27	9.333333015441895	3.0674727097925736
2935	HD	1993-04-28	9.38888931274414	0.5952460627980161
2936	HD	1993-04-29	9.277777671813965	-1.1834375422804966
2937	HD	1993-04-30	9.38888931274414	1.197610514722025
2938	HD	1993-05-03	9.472222328186035	0.887570538602267
2939	HD	1993-05-04	9.527777671813965	0.5865080200093686
2940	HD	1993-05-05	9.805556297302246	2.9154608247213165
2941	HD	1993-05-06	9.75	-0.5665797596565825
2942	HD	1993-05-07	9.86111068725586	1.1395967923677919
2943	HD	1993-05-10	9.75	-1.1267563135606506
2944	HD	1993-05-11	9.722222328186035	-0.28489919809194797
2945	HD	1993-05-12	9.75	0.285713192686754
2946	HD	1993-05-13	9.472222328186035	-2.849001762194514
2947	HD	1993-05-14	9.5	0.2932540100046843
2948	HD	1993-05-17	9.444443702697754	-0.5848031294973244
2949	HD	1993-05-18	9.833333015441895	4.117651870094341
2950	HD	1993-05-19	10.25	4.237291505370422
2951	HD	1993-05-20	10.444443702697754	1.8970117336366332
2952	HD	1993-05-21	10.305556297302246	-1.3297731248207434
2953	HD	1993-05-24	10.194443702697754	-1.0781814333844286
2954	HD	1993-05-25	10.25	0.5449664437064294
2955	HD	1993-05-26	10.36111068725586	1.0840067049352031
2956	HD	1993-05-27	10.333333015441895	-0.26809550300559426
2957	HD	1993-05-28	10.277777671813965	-0.5376323742291911
2958	HD	1993-06-01	10.305556297302246	0.2702785210509262
2959	HD	1993-06-02	10.305556297302246	0.0
2960	HD	1993-06-03	10.13888931274414	-1.6172536421128036
2961	HD	1993-06-04	9.88888931274414	-2.465753321576958
2962	HD	1993-06-07	9.416666984558105	-4.775281765743566
2963	HD	1993-06-08	9.555556297302246	1.474930705013766
2964	HD	1993-06-09	9.583333015441895	0.2906865626179256
2965	HD	1993-06-10	9.777777671813965	2.028987785969205
2966	HD	1993-06-11	9.666666984558105	-1.1363593137953432
2967	HD	1993-06-14	9.583333015441895	-0.8620755142318637
2968	HD	1993-06-15	9.61111068725586	0.2898539763692476
2969	HD	1993-06-16	9.5	-1.156065005090301
2970	HD	1993-06-17	9.36111068725586	-1.4619927657277931
2971	HD	1993-06-18	9.5	1.4836841202318318
2972	HD	1993-06-21	9.36111068725586	-1.4619927657277931
2973	HD	1993-06-22	9.222222328186035	-1.4836739326125614
2974	HD	1993-06-23	9.305556297302246	0.9036213414798766
2975	HD	1993-06-24	9.5	2.089544101239005
2976	HD	1993-06-25	9.527777671813965	0.29239654541015625
2977	HD	1993-06-28	9.61111068725586	0.8746322417704899
2978	HD	1993-06-29	9.61111068725586	0.0
2979	HD	1993-06-30	9.722222328186035	1.1560749277136795
2980	HD	1993-07-01	9.63888931274414	-0.857139578060262
2981	HD	1993-07-02	9.694443702697754	0.5763567580360229
2982	HD	1993-07-06	9.333333015441895	-3.724924279619779
2983	HD	1993-07-07	9.444443702697754	1.1904716897171541
2984	HD	1993-07-08	9.61111068725586	1.7647093868588426
2985	HD	1993-07-09	9.5	-1.156065005090301
2986	HD	1993-07-12	9.61111068725586	1.169586181640625
2987	HD	1993-07-13	9.972222328186035	3.757231111790249
2988	HD	1993-07-14	9.916666984558105	-0.5571009329676246
2989	HD	1993-07-15	9.88888931274414	-0.28011096729596563
2990	HD	1993-07-16	9.722222328186035	-1.685396400820427
2991	HD	1993-07-19	9.555556297302246	-1.714279156120524
2992	HD	1993-07-20	9.555556297302246	0.0
2993	HD	1993-07-21	9.583333015441895	0.2906865626179256
2994	HD	1993-07-22	9.444443702697754	-1.449279833230721
2995	HD	1993-07-23	9.63888931274414	2.0588360327760125
2996	HD	1993-07-26	9.694443702697754	0.5763567580360229
2997	HD	1993-07-27	9.555556297302246	-1.4326495635521463
2998	HD	1993-07-28	9.833333015441895	2.9069654292976255
2999	HD	1993-07-29	9.916666984558105	0.8474641201039912
3000	HD	1993-07-30	9.805556297302246	-1.1204438691838403
3001	HD	1993-08-02	10.166666984558105	3.682714945558052
3002	HD	1993-08-03	10.194443702697754	0.2732136125028761
3003	HD	1993-08-04	10.38888931274414	1.9073685207063429
3004	HD	1993-08-05	10.277777671813965	-1.0695237728048035
3005	HD	1993-08-06	10.277777671813965	0.0
3006	HD	1993-08-09	10.333333015441895	0.5405384841149719
3007	HD	1993-08-10	10.166666984558105	-1.6128971226875843
3008	HD	1993-08-11	10.333333015441895	1.6393379574341616
3009	HD	1993-08-12	10.305556297302246	-0.2688069580080277
3010	HD	1993-08-13	10.305556297302246	0.0
3011	HD	1993-08-16	10.36111068725586	0.539072208728375
3012	HD	1993-08-17	9.944443702697754	-4.021450953811401
3013	HD	1993-08-18	9.416666984558105	-5.307252310116373
3014	HD	1993-08-19	9.055556297302246	-3.8348036290125287
3015	HD	1993-08-20	9.25	2.1472308968548015
3016	HD	1993-08-23	9.11111068725586	-1.5015060837204386
3017	HD	1993-08-24	9.13888931274414	0.30488736710372333
3018	HD	1993-08-25	9.222222328186035	0.9118505826051226
3019	HD	1993-08-26	9.027777671813965	-2.108436008724124
3020	HD	1993-08-27	9.13888931274414	1.230775113980509
3021	HD	1993-08-30	9.25	1.2158007768068302
3022	HD	1993-08-31	9.5	2.7027027027026973
3023	HD	1993-09-01	9.36111068725586	-1.4619927657277931
3024	HD	1993-09-02	9.25	-1.1869391460900491
3025	HD	1993-09-03	9.055556297302246	-2.102094083218964
3026	HD	1993-09-07	9.11111068725586	0.6134840105865624
3027	HD	1993-09-08	9.083333015441895	-0.304876899946116
3028	HD	1993-09-09	9.11111068725586	0.30580924168190915
3029	HD	1993-09-10	9.277777671813965	1.8292718668343033
3030	HD	1993-09-13	8.944443702697754	-3.592821265041568
3031	HD	1993-09-14	8.055556297302246	-9.937872437247364
3032	HD	1993-09-15	7.888888835906982	-2.0689751923287925
3033	HD	1993-09-16	8.305556297302246	5.2817002503415145
3034	HD	1993-09-17	8.36111068725586	0.6688822273308581
3035	HD	1993-09-20	8.13888931274414	-2.657797304973275
3036	HD	1993-09-21	8.055556297302246	-1.0238868258278022
3037	HD	1993-09-22	8.166666984558105	1.3793049561713122
3038	HD	1993-09-23	8.25	1.0204042309973405
3039	HD	1993-09-24	8.416666984558105	2.020205873431591
3040	HD	1993-09-27	8.555556297302246	1.6501699900798972
3041	HD	1993-09-28	8.722222328186035	1.9480443479326093
3042	HD	1993-09-29	8.63888931274414	-0.9554103565166172
3043	HD	1993-09-30	8.555556297302246	-0.9646264979800256
3044	HD	1993-10-01	8.694443702697754	1.6233591431021432
3045	HD	1993-10-04	8.75	0.6389862215682385
3046	HD	1993-10-05	8.63888931274414	-1.2698364257812456
3047	HD	1993-10-06	8.75	1.286168663973375
3048	HD	1993-10-07	8.666666984558105	-0.9523773193359397
3049	HD	1993-10-08	8.527777671813965	-1.6025689344197458
3050	HD	1993-10-11	8.416666984558105	-1.3029266419914198
3051	HD	1993-10-12	8.472222328186035	0.660063463718541
3052	HD	1993-10-13	8.416666984558105	-0.6557351952757862
3053	HD	1993-10-14	8.444443702697754	0.3300204010757479
3054	HD	1993-10-15	8.805556297302246	4.276333732784865
3055	HD	1993-10-18	8.75	-0.6309231969735651
3056	HD	1993-10-19	8.555556297302246	-2.2222137451171853
3057	HD	1993-10-20	8.63888931274414	0.9740221739663157
3058	HD	1993-10-21	8.694443702697754	0.6430732926703708
3059	HD	1993-10-22	8.555556297302246	-1.5974271631940429
3060	HD	1993-10-25	8.75	2.272718405921381
3061	HD	1993-10-26	8.63888931274414	-1.2698364257812456
3062	HD	1993-10-27	8.63888931274414	0.0
3063	HD	1993-10-28	8.722222328186035	0.9646264979800367
3064	HD	1993-10-29	8.805556297302246	0.9554212903621462
3065	HD	1993-11-01	8.944443702697754	1.5772700861393485
3066	HD	1993-11-02	9.027777671813965	0.9316842040279827
3067	HD	1993-11-03	9.055556297302246	0.30770170132801145
3068	HD	1993-11-04	8.86111068725586	-2.147251959598706
3069	HD	1993-11-05	8.86111068725586	0.0
3070	HD	1993-11-08	9.027777671813965	1.8808814204048563
3071	HD	1993-11-09	9.0	-0.3076911375508362
3072	HD	1993-11-10	9.305556297302246	3.3950699700249665
3073	HD	1993-11-11	9.36111068725586	0.5970023519143997
3074	HD	1993-11-12	9.527777671813965	1.7804189067543552
3075	HD	1993-11-15	9.833333015441895	3.206994895901638
3076	HD	1993-11-16	9.416666984558105	-4.237281806987236
3077	HD	1993-11-17	9.583333015441895	1.7699046929990914
3078	HD	1993-11-18	9.472222328186035	-1.1594159054769682
3079	HD	1993-11-19	9.555556297302246	0.8797720981299051
3080	HD	1993-11-22	9.222222328186035	-3.488378475780829
3081	HD	1993-11-23	9.277777671813965	0.6024073336221347
3082	HD	1993-11-24	9.38888931274414	1.197610514722025
3083	HD	1993-11-26	9.527777671813965	1.4792842310037857
3084	HD	1993-11-29	9.38888931274414	-1.4577204029508128
3085	HD	1993-11-30	9.222222328186035	-1.7751512346820153
3086	HD	1993-12-01	9.305556297302246	0.9036213414798766
3087	HD	1993-12-02	9.5	2.089544101239005
3088	HD	1993-12-03	9.472222328186035	-0.29239654541015625
3089	HD	1993-12-06	9.472222328186035	0.0
3090	HD	1993-12-07	9.472222328186035	0.0
3091	HD	1993-12-08	9.416666984558105	-0.5865080200093686
3092	HD	1993-12-09	9.333333015441895	-0.8849624740140616
3093	HD	1993-12-10	9.194443702697754	-1.4880998300858872
3094	HD	1993-12-13	9.13888931274414	-0.6042169787533025
3095	HD	1993-12-14	9.0	-1.5197614063501175
3096	HD	1993-12-15	8.88888931274414	-1.2345631917317745
3097	HD	1993-12-16	8.86111068725586	-0.312509521841553
3098	HD	1993-12-17	8.88888931274414	0.3134892054585503
3099	HD	1993-12-20	8.944443702697754	0.6249868571764461
3100	HD	1993-12-21	8.694443702697754	-2.795031287687544
3101	HD	1993-12-22	8.722222328186035	0.31949859517361734
3102	HD	1993-12-23	8.86111068725586	1.5923505941943583
3103	HD	1993-12-27	8.805556297302246	-0.6269461235092311
3104	HD	1993-12-28	8.916666984558105	1.2618247332073729
3105	HD	1993-12-29	8.916666984558105	0.0
3106	HD	1993-12-30	8.833333015441895	-0.9345865362083039
3107	HD	1993-12-31	8.777777671813965	-0.6289284410630924
3108	HD	1994-01-03	8.61111068725586	-1.8987378216844597
3109	HD	1994-01-04	8.722222328186035	1.2903287968951238
3110	HD	1994-01-05	8.88888931274414	1.9108316468787745
3111	HD	1994-01-06	8.472222328186035	-4.687503352761113
3112	HD	1994-01-07	8.583333015441895	1.3114703905515723
3113	HD	1994-01-10	8.694443702697754	1.2944934917003215
3114	HD	1994-01-11	8.583333015441895	-1.2779505055784512
3115	HD	1994-01-12	8.75	1.9417513483196203
3116	HD	1994-01-13	8.416666984558105	-3.809520176478798
3117	HD	1994-01-14	8.38888931274414	-0.3300317318592705
3118	HD	1994-01-17	8.38888931274414	0.0
3119	HD	1994-01-18	8.222222328186035	-1.9867586559392358
3120	HD	1994-01-19	8.416666984558105	2.364867411885818
3121	HD	1994-01-20	8.277777671813965	-1.6501699900798972
3122	HD	1994-01-21	8.305556297302246	0.33558071489245833
3123	HD	1994-01-24	8.13888931274414	-2.006692611453864
3124	HD	1994-01-25	8.277777671813965	1.7064780430463333
3125	HD	1994-01-26	8.38888931274414	1.3422882968760375
3126	HD	1994-01-27	8.555556297302246	1.9867586559392247
3127	HD	1994-01-28	8.75	2.272718405921381
3128	HD	1994-01-31	8.666666984558105	-0.9523773193359397
3129	HD	1994-02-01	8.666666984558105	0.0
3130	HD	1994-02-02	8.722222328186035	0.6410231721942994
3131	HD	1994-02-03	8.61111068725586	-1.2738914092010223
3132	HD	1994-02-04	8.305556297302246	-3.548373735409338
3133	HD	1994-02-07	8.666666984558105	4.347820595390495
3134	HD	1994-02-08	8.666666984558105	0.0
3135	HD	1994-02-09	8.833333015441895	1.923069516582876
3136	HD	1994-02-10	8.805556297302246	-0.3144534242181418
3137	HD	1994-02-11	8.75	-0.6309231969735651
3138	HD	1994-02-14	8.75	0.0
3139	HD	1994-02-15	8.833333015441895	0.9523773193359286
3140	HD	1994-02-16	8.86111068725586	0.31446422053154066
3141	HD	1994-02-17	8.75	-1.2539137719570492
3142	HD	1994-02-18	8.666666984558105	-0.9523773193359397
3143	HD	1994-02-22	8.916666984558105	2.8846152788083224
3144	HD	1994-02-23	9.416666984558105	5.607476435599756
3145	HD	1994-02-24	9.222222328186035	-2.0648989360134484
3146	HD	1994-02-25	9.166666984558105	-0.6024073336221236
3147	HD	1994-02-28	9.25	0.9090874096580048
3148	HD	1994-03-01	9.13888931274414	-1.2011966189822587
3149	HD	1994-03-02	9.11111068725586	-0.3039606295432873
3150	HD	1994-03-03	9.083333015441895	-0.304876899946116
3151	HD	1994-03-04	9.333333015441895	2.752293674304296
3152	HD	1994-03-07	9.277777671813965	-0.5952358448585771
3153	HD	1994-03-08	9.5	2.395210750319543
3154	HD	1994-03-09	9.416666984558105	-0.8771896362304688
3155	HD	1994-03-10	9.305556297302246	-1.1799364619993868
3156	HD	1994-03-11	9.36111068725586	0.5970023519143997
3157	HD	1994-03-14	9.5	1.4836841202318318
3158	HD	1994-03-15	9.527777671813965	0.29239654541015625
3159	HD	1994-03-16	9.555556297302246	0.2915540900000124
3160	HD	1994-03-17	9.472222328186035	-0.872099609101129
3161	HD	1994-03-18	9.36111068725586	-1.1730261081345894
3162	HD	1994-03-21	9.555556297302246	2.077163880896138
3163	HD	1994-03-22	9.63888931274414	0.8720896287892854
3164	HD	1994-03-23	9.86111068725586	2.3054666082523267
3165	HD	1994-03-24	9.61111068725586	-2.5352113765753637
3166	HD	1994-03-25	9.63888931274414	0.28902617389596763
3167	HD	1994-03-28	9.472222328186035	-1.7291098502163038
3168	HD	1994-03-29	9.055556297302246	-4.398820218186139
3169	HD	1994-03-30	9.055556297302246	0.0
3170	HD	1994-03-31	9.055556297302246	0.0
3171	HD	1994-04-04	8.944443702697754	-1.227010146660934
3172	HD	1994-04-05	9.444443702697754	5.590062575375088
3173	HD	1994-04-06	9.38888931274414	-0.5882229986478138
3174	HD	1994-04-07	9.527777671813965	1.4792842310037857
3175	HD	1994-04-08	9.472222328186035	-0.5830881611803229
3176	HD	1994-04-11	9.555556297302246	0.8797720981299051
3177	HD	1994-04-12	9.333333015441895	-2.3255923040617743
3178	HD	1994-04-13	9.277777671813965	-0.5952358448585771
3179	HD	1994-04-14	9.25	-0.2994000588993795
3180	HD	1994-04-15	9.277777671813965	0.3002991547455647
3181	HD	1994-04-18	9.0	-2.994010868118324
3182	HD	1994-04-19	8.916666984558105	-0.9259223937988281
3183	HD	1994-04-20	8.805556297302246	-1.2461011210610495
3184	HD	1994-04-21	9.166666984558105	4.100941213293852
3185	HD	1994-04-22	9.194443702697754	0.3030187328332046
3186	HD	1994-04-25	9.277777671813965	0.9063513988536442
3187	HD	1994-04-26	9.305556297302246	0.2994103380238755
3188	HD	1994-04-28	9.13888931274414	-1.791048049501598
3189	HD	1994-04-29	9.333333015441895	2.127651359411953
3190	HD	1994-05-02	9.38888931274414	0.5952460627980161
3191	HD	1994-05-03	9.305556297302246	-0.8875705386022781
3192	HD	1994-05-04	9.5	2.089544101239005
3193	HD	1994-05-05	9.5	0.0
3194	HD	1994-05-06	9.277777671813965	-2.339182401958262
3195	HD	1994-05-09	9.055556297302246	-2.395200471195069
3196	HD	1994-05-10	9.13888931274414	0.9202418129377721
3197	HD	1994-05-11	8.88888931274414	-2.7355621831569366
3198	HD	1994-05-12	8.88888931274414	0.0
3199	HD	1994-05-13	8.916666984558105	0.3124987930060108
3200	HD	1994-05-16	9.055556297302246	1.5576370967388398
3201	HD	1994-05-17	9.472222328186035	4.601219596060813
3202	HD	1994-05-18	9.86111068725586	4.105566208181455
3203	HD	1994-05-19	9.944443702697754	0.8450672351704824
3204	HD	1994-05-20	9.916666984558105	-0.27931897419373186
3205	HD	1994-05-23	9.944443702697754	0.28010135041240947
3206	HD	1994-05-24	10.13888931274414	1.955319129552091
3207	HD	1994-05-25	10.305556297302246	1.6438386830854634
3208	HD	1994-05-26	10.222222328186035	-0.8086314480473589
3209	HD	1994-05-27	10.13888931274414	-0.8152142730462608
3210	HD	1994-05-31	10.027777671813965	-1.0958955907577894
3211	HD	1994-06-01	10.222222328186035	1.9390603056409494
3212	HD	1994-06-02	10.222222328186035	0.0
3213	HD	1994-06-03	10.11111068725586	-1.0869616934842452
3214	HD	1994-06-06	10.055556297302246	-0.5494390445516029
3215	HD	1994-06-07	9.916666984558105	-1.3812195828628804
3216	HD	1994-06-08	9.805556297302246	-1.1204438691838403
3217	HD	1994-06-09	9.916666984558105	1.1331400676005465
3218	HD	1994-06-10	9.86111068725586	-0.5602315514754763
3219	HD	1994-06-13	9.916666984558105	0.5633878278442417
3220	HD	1994-06-14	9.555556297302246	-3.6414521917310427
3221	HD	1994-06-15	9.805556297302246	2.6162788666797
3222	HD	1994-06-16	9.75	-0.5665797596565825
3223	HD	1994-06-17	9.63888931274414	-1.1395967923677919
3224	HD	1994-06-20	9.555556297302246	-0.8645499780946198
3225	HD	1994-06-21	9.5	-0.5814030661713598
3226	HD	1994-06-22	9.583333015441895	0.8771896362304688
3227	HD	1994-06-23	9.416666984558105	-1.7391238582154633
3228	HD	1994-06-24	9.166666984558105	-2.654867167013142
3229	HD	1994-06-27	9.36111068725586	2.121203955868678
3230	HD	1994-06-28	9.444443702697754	0.890204359567548
3231	HD	1994-06-29	9.5	0.5882431941055088
3232	HD	1994-06-30	9.36111068725586	-1.4619927657277931
3233	HD	1994-07-01	9.527777671813965	1.7804189067543552
3234	HD	1994-07-05	9.583333015441895	0.583088161180334
3235	HD	1994-07-06	9.666666984558105	0.869571880492237
3236	HD	1994-07-07	9.666666984558105	0.0
3237	HD	1994-07-08	9.75	0.8620656486358014
3238	HD	1994-07-11	9.63888931274414	-1.1395967923677919
3239	HD	1994-07-12	9.61111068725586	-0.2881932200585968
3240	HD	1994-07-13	9.583333015441895	-0.289016251272578
3241	HD	1994-07-14	9.666666984558105	0.869571880492237
3242	HD	1994-07-15	9.555556297302246	-1.14942086484775
3243	HD	1994-07-18	9.583333015441895	0.2906865626179256
3244	HD	1994-07-19	9.555556297302246	-0.28984402498474227
3245	HD	1994-07-20	9.472222328186035	-0.872099609101129
3246	HD	1994-07-21	9.36111068725586	-1.1730261081345894
3247	HD	1994-07-22	9.055556297302246	-3.2640826517476462
3248	HD	1994-07-25	9.055556297302246	0.0
3249	HD	1994-07-26	9.11111068725586	0.6134840105865624
3250	HD	1994-07-27	8.972222328186035	-1.52438449973058
3251	HD	1994-07-28	8.916666984558105	-0.6191926770851786
3252	HD	1994-07-29	9.083333015441895	1.8691516815915854
3253	HD	1994-08-01	9.0	-0.9174277250457052
3254	HD	1994-08-02	9.055556297302246	0.6172921922471764
3255	HD	1994-08-03	9.194443702697754	1.5337258235243345
3256	HD	1994-08-04	8.944443702697754	-2.719033451981956
3257	HD	1994-08-05	8.944443702697754	0.0
3258	HD	1994-08-08	8.88888931274414	-0.6211050323549738
3259	HD	1994-08-09	8.944443702697754	0.6249868571764461
3260	HD	1994-08-10	9.194443702697754	2.795031287687544
3261	HD	1994-08-11	9.13888931274414	-0.6042169787533025
3262	HD	1994-08-12	9.194443702697754	0.6078899530618243
3263	HD	1994-08-15	9.333333015441895	1.5105787498963963
3264	HD	1994-08-16	9.86111068725586	5.654760962035343
3265	HD	1994-08-17	9.75	-1.1267563135606506
3266	HD	1994-08-18	9.777777671813965	0.28489919809193687
3267	HD	1994-08-19	9.916666984558105	1.4204588957316133
3268	HD	1994-08-22	9.88888931274414	-0.28011096729596563
3269	HD	1994-08-23	10.0	1.123591171282179
3270	HD	1994-08-24	10.11111068725586	1.1111068725585982
3271	HD	1994-08-25	10.0	-1.0988969529915682
3272	HD	1994-08-26	10.166666984558105	1.6666698455810591
3273	HD	1994-08-29	10.083333015441895	-0.819678359119902
3274	HD	1994-08-30	10.083333015441895	0.0
3275	HD	1994-08-31	10.055556297302246	-0.27547159354065487
3276	HD	1994-09-01	9.805556297302246	-2.486187661910577
3277	HD	1994-09-02	9.833333015441895	0.2832752910438163
3278	HD	1994-09-06	9.805556297302246	-0.28247510885707205
3279	HD	1994-09-07	9.777777671813965	-0.28329474275644584
3280	HD	1994-09-08	9.944443702697754	1.7045389706930036
3281	HD	1994-09-09	9.777777671813965	-1.6759713852930291
3282	HD	1994-09-12	9.694443702697754	-0.8522792388339417
3283	HD	1994-09-13	9.63888931274414	-0.5730539230234921
3284	HD	1994-09-14	9.722222328186035	0.8645499780946198
3285	HD	1994-09-15	9.805556297302246	0.8571493872816971
3286	HD	1994-09-16	9.777777671813965	-0.28329474275644584
3287	HD	1994-09-19	9.88888931274414	1.136369067282783
3288	HD	1994-09-20	9.694443702697754	-1.9663038375381414
3289	HD	1994-09-21	9.472222328186035	-2.292255041409741
3290	HD	1994-09-22	9.555556297302246	0.8797720981299051
3291	HD	1994-09-23	9.472222328186035	-0.872099609101129
3292	HD	1994-09-26	9.444443702697754	-0.29326407812052535
3293	HD	1994-09-27	9.333333015441895	-1.1764661927533226
3294	HD	1994-09-28	9.305556297302246	-0.29760770448983287
3295	HD	1994-09-29	9.305556297302246	0.0
3296	HD	1994-09-30	9.333333015441895	0.2984960517373958
3297	HD	1994-10-03	9.444443702697754	1.1904716897171541
3298	HD	1994-10-04	9.222222328186035	-2.3529323855066453
3299	HD	1994-10-05	9.222222328186035	0.0
3300	HD	1994-10-06	9.166666984558105	-0.6024073336221236
3301	HD	1994-10-07	9.13888931274414	-0.3030291365526683
3302	HD	1994-10-10	9.527777671813965	4.255313154165474
3303	HD	1994-10-11	9.75	2.332362654131148
3304	HD	1994-10-12	9.777777671813965	0.28489919809193687
3305	HD	1994-10-13	9.833333015441895	0.5681796568976605
3306	HD	1994-10-14	9.833333015441895	0.0
3307	HD	1994-10-17	9.805556297302246	-0.28247510885707205
3308	HD	1994-10-18	9.666666984558105	-1.4164348103569813
3309	HD	1994-10-19	9.833333015441895	1.724131297271625
3310	HD	1994-10-20	9.666666984558105	-1.6949088434416226
3311	HD	1994-10-21	9.722222328186035	0.574710432423875
3312	HD	1994-10-24	9.722222328186035	0.0
3313	HD	1994-10-25	9.666666984558105	-0.571426385373508
3314	HD	1994-10-26	9.777777671813965	1.14942086484775
3315	HD	1994-10-27	9.916666984558105	1.4204588957316133
3316	HD	1994-10-28	10.13888931274414	2.240897355251237
3317	HD	1994-10-31	10.11111068725586	-0.27398095226628394
3318	HD	1994-11-01	9.972222328186035	-1.3736211912394602
3319	HD	1994-11-02	10.194443702697754	2.2284037318704764
3320	HD	1994-11-03	10.13888931274414	-0.5449477340182085
3321	HD	1994-11-04	10.11111068725586	-0.27398095226628394
3322	HD	1994-11-07	10.166666984558105	0.5494579084399653
3323	HD	1994-11-08	10.36111068725586	1.91256095033987
3324	HD	1994-11-09	10.36111068725586	0.0
3325	HD	1994-11-10	10.416666984558105	0.5362002103749486
3326	HD	1994-11-11	10.333333015441895	-0.8000060791013786
3327	HD	1994-11-14	10.555556297302246	2.1505479551299223
3328	HD	1994-11-15	10.61111068725586	0.5263047099451468
3329	HD	1994-11-16	10.61111068725586	0.0
3330	HD	1994-11-17	10.472222328186035	-1.3088955827841087
3331	HD	1994-11-18	10.416666984558105	-0.5305019496998464
3332	HD	1994-11-21	10.277777671813965	-1.3333373616535193
3333	HD	1994-11-22	10.027777671813965	-2.4324324575107914
3334	HD	1994-11-23	10.11111068725586	0.8310217694208255
3335	HD	1994-11-25	10.13888931274414	0.2747336701920844
3336	HD	1994-11-28	10.38888931274414	2.465753321576969
3337	HD	1994-11-29	10.416666984558105	0.26737864826309465
3338	HD	1994-11-30	10.277777671813965	-1.3333373616535193
3339	HD	1994-12-01	10.25	-0.2702692420574859
3340	HD	1994-12-02	10.36111068725586	1.0840067049352031
3341	HD	1994-12-05	10.222222328186035	-1.3404775150279602
3342	HD	1994-12-06	10.11111068725586	-1.0869616934842452
3343	HD	1994-12-07	10.11111068725586	0.0
3344	HD	1994-12-08	9.88888931274414	-2.1977939059831364
3345	HD	1994-12-09	9.88888931274414	0.0
3346	HD	1994-12-12	9.944443702697754	0.5617859417439197
3347	HD	1994-12-13	9.972222328186035	0.27933815423728525
3348	HD	1994-12-14	10.222222328186035	2.5069637616620843
3349	HD	1994-12-15	10.38888931274414	1.6304378755150895
3350	HD	1994-12-16	10.305556297302246	-0.8021359447892951
3351	HD	1994-12-19	10.25	-0.5390907166922143
3352	HD	1994-12-20	9.972222328186035	-2.710026066477711
3353	HD	1994-12-21	10.333333015441895	3.6211656275973336
3354	HD	1994-12-22	10.305556297302246	-0.2688069580080277
3355	HD	1994-12-23	10.333333015441895	0.26953147737323047
3356	HD	1994-12-27	10.38888931274414	0.5376416033357589
3357	HD	1994-12-28	10.333333015441895	-0.5347664762786031
3358	HD	1994-12-29	10.305556297302246	-0.2688069580080277
3359	HD	1994-12-30	10.222222328186035	-0.8086314480473589
3360	HD	1995-01-03	10.083333015441895	-1.3586997844996729
3361	HD	1995-01-04	10.027777671813965	-0.5509621029361145
3362	HD	1995-01-05	9.972222328186035	-0.5540145129472096
3363	HD	1995-01-06	9.944443702697754	-0.2785600297916191
3364	HD	1995-01-09	10.083333015441895	1.3966524110992973
3365	HD	1995-01-10	10.194443702697754	1.101924205872229
3366	HD	1995-01-11	10.194443702697754	0.0
3367	HD	1995-01-12	10.166666984558105	-0.27246918958704347
3368	HD	1995-01-13	10.36111068725586	1.91256095033987
3369	HD	1995-01-16	10.444443702697754	0.8042865090167828
3370	HD	1995-01-17	10.444443702697754	0.0
3371	HD	1995-01-18	10.444443702697754	0.0
3372	HD	1995-01-19	10.472222328186035	0.26596558207410137
3373	HD	1995-01-20	10.38888931274414	-0.7957529245497752
3374	HD	1995-01-23	10.416666984558105	0.26737864826309465
3375	HD	1995-01-24	10.416666984558105	0.0
3376	HD	1995-01-25	10.5	0.7999969238282167
3377	HD	1995-01-26	10.527777671813965	0.26454925537109375
3378	HD	1995-01-27	10.61111068725586	0.7915537166500286
3379	HD	1995-01-30	10.5	-1.0471164662272825
3380	HD	1995-01-31	10.38888931274414	-1.058197021484375
3381	HD	1995-02-01	10.63888931274414	2.406417014120299
3382	HD	1995-02-02	10.63888931274414	0.0
3383	HD	1995-02-03	10.694443702697754	0.522182234634827
3384	HD	1995-02-06	10.916666984558105	2.077932130348148
3385	HD	1995-02-07	11.055556297302246	1.2722684766385495
3386	HD	1995-02-08	10.972222328186035	-0.7537745444482602
3387	HD	1995-02-09	10.944443702697754	-0.25317228048616913
3388	HD	1995-02-10	10.88888931274414	-0.5076035974301729
3389	HD	1995-02-13	10.833333015441895	-0.5102108737318534
3390	HD	1995-02-14	10.777777671813965	-0.5128185716135603
3391	HD	1995-02-15	10.805556297302246	0.2577398266520925
3392	HD	1995-02-16	10.833333015441895	0.2570595846748125
3393	HD	1995-02-17	10.805556297302246	-0.2564004826589916
3394	HD	1995-02-21	10.36111068725586	-4.1131210445624955
3395	HD	1995-02-22	10.416666984558105	0.5362002103749486
3396	HD	1995-02-23	10.305556297302246	-1.0666625651042927
3397	HD	1995-02-24	10.305556297302246	0.0
3398	HD	1995-02-27	10.11111068725586	-1.8868036274498623
3399	HD	1995-02-28	9.972222328186035	-1.3736211912394602
3400	HD	1995-03-01	10.027777671813965	0.5571009329676135
3401	HD	1995-03-02	10.055556297302246	0.27701676679929843
3402	HD	1995-03-03	10.11111068725586	0.5524745554705612
3403	HD	1995-03-06	9.972222328186035	-1.3736211912394602
3404	HD	1995-03-07	9.88888931274414	-0.8356513994514314
3405	HD	1995-03-08	9.75	-1.4044986079998822
3406	HD	1995-03-09	9.722222328186035	-0.28489919809194797
3407	HD	1995-03-10	9.805556297302246	0.8571493872816971
3408	HD	1995-03-13	9.944443702697754	1.4164153586443629
3409	HD	1995-03-14	9.777777671813965	-1.6759713852930291
3410	HD	1995-03-15	9.916666984558105	1.4204588957316133
3411	HD	1995-03-16	10.083333015441895	1.6806658037757716
3412	HD	1995-03-17	10.166666984558105	0.826452612331563
3413	HD	1995-03-20	10.11111068725586	-0.5464553662142047
3414	HD	1995-03-21	9.916666984558105	-1.9230696677352443
3415	HD	1995-03-22	9.972222328186035	0.5602219345919313
3416	HD	1995-03-23	9.527777671813965	-4.456826590356567
3417	HD	1995-03-24	9.555556297302246	0.2915540900000124
3418	HD	1995-03-27	9.666666984558105	1.1627861717190546
3419	HD	1995-03-28	9.75	0.8620656486358014
3420	HD	1995-03-29	9.777777671813965	0.28489919809193687
3421	HD	1995-03-30	9.86111068725586	0.8522694853465129
3422	HD	1995-03-31	9.833333015441895	-0.2816890783901571
3423	HD	1995-04-03	9.777777671813965	-0.5649696144805372
3424	HD	1995-04-04	9.694443702697754	-0.8522792388339417
3425	HD	1995-04-05	9.63888931274414	-0.5730539230234921
3426	HD	1995-04-06	9.5	-1.4409265241847602
3427	HD	1995-04-07	9.527777671813965	0.29239654541015625
3428	HD	1995-04-10	9.722222328186035	2.0408185735409923
3429	HD	1995-04-11	9.333333015441895	-4.000004316057426
3430	HD	1995-04-12	9.444443702697754	1.1904716897171541
3431	HD	1995-04-13	9.61111068725586	1.7647093868588426
3432	HD	1995-04-17	9.61111068725586	0.0
3433	HD	1995-04-18	9.38888931274414	-2.312130010180613
3434	HD	1995-04-19	9.277777671813965	-1.1834375422804966
3435	HD	1995-04-20	9.25	-0.2994000588993795
3436	HD	1995-04-21	9.305556297302246	0.6006086194837446
3437	HD	1995-04-24	9.25	-0.5970228487936047
3438	HD	1995-04-25	9.055556297302246	-2.102094083218964
3439	HD	1995-04-26	9.083333015441895	0.3067367396073051
3440	HD	1995-04-27	9.38888931274414	3.36392265683525
3441	HD	1995-04-28	9.277777671813965	-1.1834375422804966
3442	HD	1995-05-01	9.222222328186035	-0.5988001177987701
3443	HD	1995-05-02	9.194443702697754	-0.301214007857753
3444	HD	1995-05-03	9.527777671813965	3.625384850835589
3445	HD	1995-05-04	9.305556297302246	-2.3323526447213028
3446	HD	1995-05-05	9.166666984558105	-1.4925417493246051
3447	HD	1995-05-08	9.25	0.9090874096580048
3448	HD	1995-05-09	9.305556297302246	0.6006086194837446
3449	HD	1995-05-10	9.305556297302246	0.0
3450	HD	1995-05-11	9.5	2.089544101239005
3451	HD	1995-05-12	9.833333015441895	3.508768583598898
3452	HD	1995-05-15	9.666666984558105	-1.6949088434416226
3453	HD	1995-05-16	9.166666984558105	-5.172413623006966
3454	HD	1995-05-17	9.055556297302246	-1.212116546210673
3455	HD	1995-05-18	8.944443702697754	-1.227010146660934
3456	HD	1995-05-19	8.88888931274414	-0.6211050323549738
3457	HD	1995-05-22	9.333333015441895	4.999991416931571
3458	HD	1995-05-23	9.305556297302246	-0.29760770448983287
3459	HD	1995-05-24	9.277777671813965	-0.2985165486166008
3460	HD	1995-05-25	9.13888931274414	-1.4970002944969196
3461	HD	1995-05-26	9.027777671813965	-1.21581121214841
3462	HD	1995-05-30	9.083333015441895	0.6153822751016724
3463	HD	1995-05-31	9.25	1.8348659492585684
3464	HD	1995-06-01	9.194443702697754	-0.6006086194837446
3465	HD	1995-06-02	9.333333015441895	1.5105787498963963
3466	HD	1995-06-05	9.333333015441895	0.0
3467	HD	1995-06-06	9.194443702697754	-1.4880998300858872
3468	HD	1995-06-07	9.083333015441895	-1.2084547020855485
3469	HD	1995-06-08	9.13888931274414	0.611628982530954
3470	HD	1995-06-09	9.13888931274414	0.0
3471	HD	1995-06-12	9.305556297302246	1.823711600551814
3472	HD	1995-06-13	9.444443702697754	1.4925212524454112
3473	HD	1995-06-14	9.61111068725586	1.7647093868588426
3474	HD	1995-06-15	9.416666984558105	-2.023113758908035
3475	HD	1995-06-16	9.027777671813965	-4.1297978720269075
3476	HD	1995-06-19	8.75	-3.0769219392855374
3477	HD	1995-06-20	8.694443702697754	-0.6349291120256728
3478	HD	1995-06-21	8.63888931274414	-0.6389642840102128
3479	HD	1995-06-22	8.777777671813965	1.607710829966713
3480	HD	1995-06-23	8.88888931274414	1.2658288360043901
3481	HD	1995-06-26	8.86111068725586	-0.312509521841553
3482	HD	1995-06-27	8.75	-1.2539137719570492
3483	HD	1995-06-28	8.88888931274414	1.5873064313616014
3484	HD	1995-06-29	8.944443702697754	0.6249868571764461
3485	HD	1995-06-30	9.055556297302246	1.2422527135027783
3486	HD	1995-07-03	9.097222328186035	0.4601156407828988
3487	HD	1995-07-05	9.194443702697754	1.0686929592838013
3488	HD	1995-07-06	9.416666984558105	2.4169301487500405
3489	HD	1995-07-07	9.61111068725586	2.0648888084989325
3490	HD	1995-07-10	9.444443702697754	-1.7341074302588466
3491	HD	1995-07-11	9.416666984558105	-0.2941064504594859
3492	HD	1995-07-12	9.555556297302246	1.474930705013766
3493	HD	1995-07-13	9.722222328186035	1.7441792575785708
3494	HD	1995-07-14	9.583333015441895	-1.428575772655205
3495	HD	1995-07-17	9.61111068725586	0.2898539763692476
3496	HD	1995-07-18	9.472222328186035	-1.445081256362879
3497	HD	1995-07-19	9.333333015441895	-1.4662801181392737
3498	HD	1995-07-20	9.472222328186035	1.4880998300858872
3499	HD	1995-07-21	9.5	0.2932540100046843
3500	HD	1995-07-24	9.472222328186035	-0.29239654541015625
3501	HD	1995-07-25	9.777777671813965	3.225804178167402
3502	HD	1995-07-26	9.88888931274414	1.136369067282783
3503	HD	1995-07-27	9.972222328186035	0.8426933784616342
3504	HD	1995-07-28	9.86111068725586	-1.1142114292430505
3505	HD	1995-07-31	9.777777671813965	-0.8450672351704824
3506	HD	1995-08-01	9.777777671813965	0.0
3507	HD	1995-08-02	9.833333015441895	0.5681796568976605
3508	HD	1995-08-03	9.805556297302246	-0.28247510885707205
3509	HD	1995-08-04	9.694443702697754	-1.133159519313165
3510	HD	1995-08-07	9.694443702697754	0.0
3511	HD	1995-08-08	9.666666984558105	-0.28652204284727034
3512	HD	1995-08-09	9.416666984558105	-2.5862068115034775
3513	HD	1995-08-10	9.472222328186035	0.5899682309997045
3514	HD	1995-08-11	9.444443702697754	-0.29326407812052535
3515	HD	1995-08-14	9.61111068725586	1.7647093868588426
3516	HD	1995-08-15	9.416666984558105	-2.023113758908035
3517	HD	1995-08-16	9.527777671813965	1.1799364619993868
3518	HD	1995-08-17	9.5	-0.291544080590167
3519	HD	1995-08-18	9.5	0.0
3520	HD	1995-08-21	9.36111068725586	-1.4619927657277931
3521	HD	1995-08-22	9.305556297302246	-0.5934593854257542
3522	HD	1995-08-23	9.166666984558105	-1.4925417493246051
3523	HD	1995-08-24	9.194443702697754	0.3030187328332046
3524	HD	1995-08-25	9.222222328186035	0.30212404781087
3525	HD	1995-08-28	9.055556297302246	-1.8072220008663709
3526	HD	1995-08-29	8.944443702697754	-1.227010146660934
3527	HD	1995-08-30	9.0	0.6211263567514003
3528	HD	1995-08-31	8.88888931274414	-1.2345631917317745
3529	HD	1995-09-01	8.88888931274414	0.0
3530	HD	1995-09-05	9.222222328186035	3.7499962449075497
3531	HD	1995-09-06	9.25	0.30120366681105626
3532	HD	1995-09-07	9.333333015441895	0.900897464236694
3533	HD	1995-09-08	9.36111068725586	0.297617922429283
3534	HD	1995-09-11	9.38888931274414	0.2967449741417827
3535	HD	1995-09-12	9.0	-4.142016161765549
3536	HD	1995-09-13	8.86111068725586	-1.5432145860460045
3537	HD	1995-09-14	8.583333015441895	-3.1347951923619166
3538	HD	1995-09-15	8.833333015441895	2.912621467094856
3539	HD	1995-09-18	9.0	1.886796119502665
3540	HD	1995-09-19	9.166666984558105	1.8518553839789398
3541	HD	1995-09-20	9.333333015441895	1.8181748193160097
3542	HD	1995-09-21	9.055556297302246	-2.976179224292863
3543	HD	1995-09-22	8.972222328186035	-0.9202523443097244
3544	HD	1995-09-25	8.916666984558105	-0.6191926770851786
3545	HD	1995-09-26	8.916666984558105	0.0
3546	HD	1995-09-27	8.805556297302246	-1.2461011210610495
3547	HD	1995-09-28	8.88888931274414	0.9463685499055297
3548	HD	1995-09-29	8.86111068725586	-0.312509521841553
3549	HD	1995-10-02	8.805556297302246	-0.6269461235092311
3550	HD	1995-10-03	8.805556297302246	0.0
3551	HD	1995-10-04	8.666666984558105	-1.5772917468790948
3552	HD	1995-10-05	8.722222328186035	0.6410231721942994
3553	HD	1995-10-06	8.527777671813965	-2.2293017657176506
3554	HD	1995-10-09	8.61111068725586	0.9771949814935565
3555	HD	1995-10-10	8.777777671813965	1.9354876578786318
3556	HD	1995-10-11	8.777777671813965	0.0
3557	HD	1995-10-12	8.722222328186035	-0.6329089856800696
3558	HD	1995-10-13	8.63888931274414	-0.9554103565166172
3559	HD	1995-10-16	8.61111068725586	-0.3215532053096437
3560	HD	1995-10-17	8.555556297302246	-0.6451477860554222
3561	HD	1995-10-18	8.444443702697754	-1.2987185256384648
3562	HD	1995-10-19	8.333333015441895	-1.3157845699221404
3563	HD	1995-10-20	8.472222328186035	1.6666718165081695
3564	HD	1995-10-23	8.583333015441895	1.3114703905515723
3565	HD	1995-10-24	8.38888931274414	-2.265363610475546
3566	HD	1995-10-25	8.166666984558105	-2.649007751818133
3567	HD	1995-10-26	8.222222328186035	0.6802694873315751
3568	HD	1995-10-27	8.194443702697754	-0.337848143476438
3569	HD	1995-10-30	8.444443702697754	3.0508477337844786
3570	HD	1995-10-31	8.277777671813965	-1.9736768548832218
3571	HD	1995-11-01	8.444443702697754	2.0134151639671583
3572	HD	1995-11-02	8.972222328186035	6.250010587668098
3573	HD	1995-11-03	9.0	0.30959633854259483
3574	HD	1995-11-06	9.055556297302246	0.6172921922471764
3575	HD	1995-11-07	9.027777671813965	-0.30675780235120964
3576	HD	1995-11-08	9.194443702697754	1.8461468253050173
3577	HD	1995-11-09	9.194443702697754	0.0
3578	HD	1995-11-10	9.25	0.604237723332246
3579	HD	1995-11-13	9.277777671813965	0.3002991547455647
3580	HD	1995-11-14	9.63888931274414	3.8922213239409587
3581	HD	1995-11-15	9.722222328186035	0.8645499780946198
3582	HD	1995-11-16	9.666666984558105	-0.571426385373508
3583	HD	1995-11-17	9.88888931274414	2.298851595291551
3584	HD	1995-11-20	9.805556297302246	-0.8426933784616342
3585	HD	1995-11-21	9.833333015441895	0.2832752910438163
3586	HD	1995-11-22	9.694443702697754	-1.4124337345845395
3587	HD	1995-11-24	9.75	0.5730735976813728
3588	HD	1995-11-27	9.944443702697754	1.9942943866436247
3589	HD	1995-11-28	9.916666984558105	-0.27931897419373186
3590	HD	1995-11-29	9.86111068725586	-0.5602315514754763
3591	HD	1995-11-30	9.86111068725586	0.0
3592	HD	1995-12-01	9.75	-1.1267563135606506
3593	HD	1995-12-04	9.583333015441895	-1.7094049698267222
3594	HD	1995-12-05	9.777777671813965	2.028987785969205
3595	HD	1995-12-06	10.027777671813965	2.5568182095269565
3596	HD	1995-12-07	9.944443702697754	-0.8310312797465191
3597	HD	1995-12-08	9.805556297302246	-1.396633231055755
3598	HD	1995-12-11	9.805556297302246	0.0
3599	HD	1995-12-12	10.027777671813965	2.266280135201071
3600	HD	1995-12-13	10.0	-0.2770072564736048
3601	HD	1995-12-14	10.166666984558105	1.6666698455810591
3602	HD	1995-12-15	10.083333015441895	-0.819678359119902
3603	HD	1995-12-18	10.0	-0.8264431544041662
3604	HD	1995-12-19	10.277777671813965	2.7777767181396573
3605	HD	1995-12-20	10.444443702697754	1.6216154523448933
3606	HD	1995-12-21	10.5	0.5319220332232311
3607	HD	1995-12-22	10.472222328186035	-0.26454925537109375
3608	HD	1995-12-26	10.61111068725586	1.3262548742496216
3609	HD	1995-12-27	10.61111068725586	0.0
3610	HD	1995-12-28	10.5	-1.0471164662272825
3611	HD	1995-12-29	10.61111068725586	1.058197021484375
3612	HD	1996-01-02	10.527777671813965	-0.7853373496704674
3613	HD	1996-01-03	10.333333015441895	-1.8469677308313392
3614	HD	1996-01-04	10.305556297302246	-0.2688069580080277
3615	HD	1996-01-05	10.055556297302246	-2.4258758361782373
3616	HD	1996-01-08	9.777777671813965	-2.762439165725772
3617	HD	1996-01-09	9.666666984558105	-1.1363593137953432
3618	HD	1996-01-10	9.777777671813965	1.14942086484775
3619	HD	1996-01-11	9.722222328186035	-0.5681796568976716
3620	HD	1996-01-12	9.666666984558105	-0.571426385373508
3621	HD	1996-01-15	9.666666984558105	0.0
3622	HD	1996-01-16	9.75	0.8620656486358014
3623	HD	1996-01-17	9.222222328186035	-5.413104326297081
3624	HD	1996-01-18	9.444443702697754	2.4096293344884945
3625	HD	1996-01-19	9.75	3.235302225529346
3626	HD	1996-01-22	9.833333015441895	0.8546975942758328
3627	HD	1996-01-23	10.166666984558105	3.389837083649616
3628	HD	1996-01-24	10.194443702697754	0.2732136125028761
3629	HD	1996-01-25	10.13888931274414	-0.5449477340182085
3630	HD	1996-01-26	10.027777671813965	-1.0958955907577894
3631	HD	1996-01-29	9.777777671813965	-2.493074818588159
3632	HD	1996-01-30	9.944443702697754	1.7045389706930036
3633	HD	1996-01-31	10.222222328186035	2.7933048221985946
3634	HD	1996-02-01	10.25	0.27173809101541657
3635	HD	1996-02-02	10.11111068725586	-1.3550176853086904
3636	HD	1996-02-05	10.194443702697754	0.824172714743665
3637	HD	1996-02-06	10.027777671813965	-1.634871266586957
3638	HD	1996-02-07	10.166666984558105	1.3850457926937398
3639	HD	1996-02-08	10.333333015441895	1.6393379574341616
3640	HD	1996-02-09	10.444443702697754	1.0752647484583822
3641	HD	1996-02-12	10.305556297302246	-1.3297731248207434
3642	HD	1996-02-13	10.472222328186035	1.6172443881308896
3643	HD	1996-02-14	10.38888931274414	-0.7957529245497752
3644	HD	1996-02-15	10.666666984558105	2.6737956623833936
3645	HD	1996-02-16	10.527777671813965	-1.3020872681710927
3646	HD	1996-02-20	10.166666984558105	-3.4300751641313743
3647	HD	1996-02-21	10.305556297302246	1.3661243449312854
3648	HD	1996-02-22	10.5	1.8867851194860341
3649	HD	1996-02-23	10.38888931274414	-1.058197021484375
3650	HD	1996-02-26	9.972222328186035	-4.010698083451292
3651	HD	1996-02-27	9.805556297302246	-1.6713027989028628
3652	HD	1996-02-28	9.63888931274414	-1.699719827257118
3653	HD	1996-02-29	9.61111068725586	-0.2881932200585968
3654	HD	1996-03-01	9.833333015441895	2.3121399328039915
3655	HD	1996-03-04	10.583333015441895	7.6271188906368526
3656	HD	1996-03-05	10.805556297302246	2.099747608207281
3657	HD	1996-03-06	10.5	-2.827770166525645
3658	HD	1996-03-07	10.694443702697754	1.8518447875976562
3659	HD	1996-03-08	10.36111068725586	-3.116880360572738
3660	HD	1996-03-11	10.666666984558105	2.949068941789035
3661	HD	1996-03-12	10.777777671813965	1.0416626619797142
3662	HD	1996-03-13	10.777777671813965	0.0
3663	HD	1996-03-14	10.777777671813965	0.0
3664	HD	1996-03-15	11.0	2.061856673544038
3665	HD	1996-03-18	11.11111068725586	1.010097156871459
3666	HD	1996-03-19	10.972222328186035	-1.249995279311955
3667	HD	1996-03-20	10.916666984558105	-0.506327177541932
3668	HD	1996-03-21	10.75	-1.5267204247767174
3669	HD	1996-03-22	10.944443702697754	1.8087786297465547
3670	HD	1996-03-25	10.88888931274414	-0.5076035974301729
3671	HD	1996-03-26	10.75	-1.2755140469798643
3672	HD	1996-03-27	10.777777671813965	0.25839694710665384
3673	HD	1996-03-28	10.805556297302246	0.2577398266520925
3674	HD	1996-03-29	10.61111068725586	-1.7994965247178696
3675	HD	1996-04-01	10.61111068725586	0.0
3676	HD	1996-04-02	10.5	-1.0471164662272825
3677	HD	1996-04-03	10.444443702697754	-0.5291075933547273
3678	HD	1996-04-04	10.38888931274414	-0.5319037713733321
3679	HD	1996-04-08	10.11111068725586	-2.6738048421357963
3680	HD	1996-04-09	10.194443702697754	0.824172714743665
3681	HD	1996-04-10	9.86111068725586	-3.2697518880180243
3682	HD	1996-04-11	9.777777671813965	-0.8450672351704824
3683	HD	1996-04-12	9.972222328186035	1.9886385526292738
3684	HD	1996-04-15	10.194443702697754	2.2284037318704764
3685	HD	1996-04-16	10.305556297302246	1.0899328874128589
3686	HD	1996-04-17	10.25	-0.5390907166922143
3687	HD	1996-04-18	10.25	0.0
3688	HD	1996-04-19	10.333333015441895	0.8130050287014079
3689	HD	1996-04-22	10.305556297302246	-0.2688069580080277
3690	HD	1996-04-23	10.25	-0.5390907166922143
3691	HD	1996-04-24	10.222222328186035	-0.27100167623380633
3692	HD	1996-04-25	10.416666984558105	1.902175966530506
3693	HD	1996-04-26	10.472222328186035	0.5333312825521519
3694	HD	1996-04-29	10.527777671813965	0.5305019496998575
3695	HD	1996-04-30	10.527777671813965	0.0
3696	HD	1996-05-01	10.527777671813965	0.0
3697	HD	1996-05-02	10.36111068725586	-1.583116491947989
3698	HD	1996-05-03	10.36111068725586	0.0
3699	HD	1996-05-06	10.333333015441895	-0.26809550300559426
3700	HD	1996-05-07	10.36111068725586	0.26881618711460664
3701	HD	1996-05-08	10.222222328186035	-1.3404775150279602
3702	HD	1996-05-09	10.583333015441895	3.5326045126230277
3703	HD	1996-05-10	11.0	3.937010995970325
3704	HD	1996-05-13	11.583333015441895	5.30302741310813
3705	HD	1996-05-14	11.805556297302246	1.918474428423167
3706	HD	1996-05-15	11.416666984558105	-3.2941210303914947
3707	HD	1996-05-16	11.63888931274414	1.94647289341634
3708	HD	1996-05-17	11.527777671813965	-0.9546584553262516
3709	HD	1996-05-20	11.833333015441895	2.6506005955946543
3710	HD	1996-05-21	11.722222328186035	-0.9389635794992524
3711	HD	1996-05-22	11.63888931274414	-0.7108977556373519
3712	HD	1996-05-23	11.527777671813965	-0.9546584553262516
3713	HD	1996-05-24	11.527777671813965	0.0
3714	HD	1996-05-28	11.444443702697754	-0.7228970881349217
3715	HD	1996-05-29	11.25	-1.6990227550502834
3716	HD	1996-05-30	11.5	2.2222222222222143
3717	HD	1996-05-31	11.36111068725586	-1.207733154296875
3718	HD	1996-06-03	11.555556297302246	1.7115017659717235
3719	HD	1996-06-04	12.166666984558105	5.288457531019342
3720	HD	1996-06-05	12.416666984558105	2.0547944668601437
3721	HD	1996-06-06	12.222222328186035	-1.5659971924340876
3722	HD	1996-06-07	12.11111068725586	-0.9090952360925275
3723	HD	1996-06-10	12.444443702697754	2.7522910495124897
3724	HD	1996-06-11	12.61111068725586	1.3392883485982887
3725	HD	1996-06-12	12.277777671813965	-2.6431693742783757
3726	HD	1996-06-13	12.13888931274414	-1.131217413951624
3727	HD	1996-06-14	12.055556297302246	-0.6864962130794461
3728	HD	1996-06-17	12.027777671813965	-0.23042176406655734
3729	HD	1996-06-18	11.777777671813965	-2.0785219582654335
3730	HD	1996-06-19	11.805556297302246	0.23585625626776352
3731	HD	1996-06-20	11.86111068725586	0.4705783323934343
3732	HD	1996-06-21	12.166666984558105	2.57611875783732
3733	HD	1996-06-24	12.166666984558105	0.0
3734	HD	1996-06-25	12.25	0.6849288761471062
3735	HD	1996-06-26	11.722222328186035	-4.308389157665015
3736	HD	1996-06-27	12.194443702697754	4.028428750888513
3737	HD	1996-06-28	12.0	-1.5945270439416404
3738	HD	1996-07-01	12.055556297302246	0.4629691441853767
3739	HD	1996-07-02	12.0	-0.46083561747107815
3740	HD	1996-07-03	12.305556297302246	2.546302477518725
3741	HD	1996-07-05	12.027777671813965	-2.257343095892206
3742	HD	1996-07-08	11.5	-4.387989919790137
3743	HD	1996-07-09	11.666666984558105	1.4492781265922128
3744	HD	1996-07-10	11.555556297302246	-0.95237729338572
3745	HD	1996-07-11	11.166666984558105	-3.3653880673397807
3746	HD	1996-07-12	11.305556297302246	1.2437848548381147
3747	HD	1996-07-15	10.88888931274414	-3.6855062555173124
3748	HD	1996-07-16	11.055556297302246	1.530615104729205
3749	HD	1996-07-17	11.527777671813965	4.271348829610222
3750	HD	1996-07-18	11.86111068725586	2.8915635340271306
3751	HD	1996-07-19	11.694443702697754	-1.4051549551525544
3752	HD	1996-07-22	11.63888931274414	-0.4750494454113907
3753	HD	1996-07-23	11.194443702697754	-3.8186256274448382
3754	HD	1996-07-24	11.11111068725586	-0.744414083049183
3755	HD	1996-07-25	11.027777671813965	-0.7499971675871686
3756	HD	1996-07-26	11.222222328186035	1.7632261200645427
3757	HD	1996-07-29	11.472222328186035	2.227722751242367
3758	HD	1996-07-30	11.444443702697754	-0.2421381376129017
3759	HD	1996-07-31	11.194443702697754	-2.184466160998888
3760	HD	1996-08-01	11.527777671813965	2.9776733705479286
3761	HD	1996-08-02	11.944443702697754	3.6144523493245373
3762	HD	1996-08-05	11.666666984558105	-2.3255726683772626
3763	HD	1996-08-06	11.63888931274414	-0.23809432334642722
3764	HD	1996-08-07	11.777777671813965	1.1933128268325932
3765	HD	1996-08-08	11.916666984558105	1.179248892399487
3766	HD	1996-08-09	12.13888931274414	1.8648027042628357
3767	HD	1996-08-12	12.305556297302246	1.373000282514547
3768	HD	1996-08-13	12.194443702697754	-0.9029465382954793
3769	HD	1996-08-14	11.972222328186035	-1.8223166216475906
3770	HD	1996-08-15	11.722222328186035	-2.0881670348823045
3771	HD	1996-08-16	11.722222328186035	0.0
3772	HD	1996-08-19	11.86111068725586	1.1848295927289199
3773	HD	1996-08-20	11.75	-0.9367646098711657
3774	HD	1996-08-21	11.916666984558105	1.4184424217711156
3775	HD	1996-08-22	12.027777671813965	0.932397350700831
3776	HD	1996-08-23	11.944443702697754	-0.6928459387098296
3777	HD	1996-08-26	11.972222328186035	0.2325652510883236
3778	HD	1996-08-27	12.027777671813965	0.464035348701608
3779	HD	1996-08-28	12.222222328186035	1.6166299517468952
3780	HD	1996-08-29	12.027777671813965	-1.590910811069568
3781	HD	1996-08-30	11.805556297302246	-1.8475680260741312
3782	HD	1996-09-03	11.75	-0.47059448875731436
3783	HD	1996-09-04	11.88888931274414	1.182036704205447
3784	HD	1996-09-05	11.805556297302246	-0.7009318805968445
3785	HD	1996-09-06	12.055556297302246	2.1176469257711217
3786	HD	1996-09-09	12.222222328186035	1.3824831204271026
3787	HD	1996-09-10	12.166666984558105	-0.4545437166513677
3788	HD	1996-09-11	12.25	0.6849288761471062
3789	HD	1996-09-12	12.416666984558105	1.360546812719221
3790	HD	1996-09-13	12.555556297302246	1.1185716176238758
3791	HD	1996-09-16	12.944443702697754	3.0973331343276733
3792	HD	1996-09-17	12.694443702697754	-1.9313305827727278
3793	HD	1996-09-18	12.5	-1.531722911626543
3794	HD	1996-09-19	12.666666984558105	1.3333358764648473
3795	HD	1996-09-20	12.75	0.6578922106619256
3796	HD	1996-09-23	12.666666984558105	-0.6535922779756453
3797	HD	1996-09-24	12.583333015441895	-0.6578997396695097
3798	HD	1996-09-25	12.472222328186035	-0.8829988614265205
3799	HD	1996-09-26	12.583333015441895	0.8908651909191878
3800	HD	1996-09-27	12.527777671813965	-0.4414994307132547
3801	HD	1996-09-30	12.63888931274414	0.8869221967449548
3802	HD	1996-10-01	12.944443702697754	2.4175731141621304
3803	HD	1996-10-02	12.972222328186035	0.2145988358116302
3804	HD	1996-10-03	12.972222328186035	0.0
3805	HD	1996-10-04	13.11111068725586	1.0706597185591527
3806	HD	1996-10-07	13.0	-0.8474544217208058
3807	HD	1996-10-08	12.86111068725586	-1.0683793288010834
3808	HD	1996-10-09	12.63888931274414	-1.727855236732545
3809	HD	1996-10-10	12.805556297302246	1.3186837896432158
3810	HD	1996-10-11	12.86111068725586	0.4338303519489939
3811	HD	1996-10-14	12.88888931274414	0.2159893197700713
3812	HD	1996-10-15	12.61111068725586	-2.1551789199836024
3813	HD	1996-10-16	12.63888931274414	0.22027104651736185
3814	HD	1996-10-17	12.694443702697754	0.43955120247469726
3815	HD	1996-10-18	12.805556297302246	0.8752852602818662
3816	HD	1996-10-21	12.833333015441895	0.21691145230058329
3817	HD	1996-10-22	12.75	-0.6493481883593555
3818	HD	1996-10-23	12.5	-1.9607843137254943
3819	HD	1996-10-24	12.527777671813965	0.22222137451171076
3820	HD	1996-10-25	12.277777671813965	-1.9955654270786605
3821	HD	1996-10-28	12.0	-2.262442595386438
3822	HD	1996-10-29	12.222222328186035	1.851852734883619
3823	HD	1996-10-30	11.722222328186035	-4.090909055441861
3824	HD	1996-10-31	12.194443702697754	4.028428750888513
3825	HD	1996-11-01	11.944443702697754	-2.0501140199178813
3826	HD	1996-11-04	11.88888931274414	-0.4651065494248652
3827	HD	1996-11-05	12.083333015441895	1.6355077213926261
3828	HD	1996-11-06	12.222222328186035	1.1494288253633966
3829	HD	1996-11-07	12.11111068725586	-0.9090952360925275
3830	HD	1996-11-08	12.63888931274414	4.357805317093222
3831	HD	1996-11-11	12.61111068725586	-0.21978691956952012
3832	HD	1996-11-12	11.86111068725586	-5.947136763757943
3833	HD	1996-11-13	12.0	1.1709638026847768
3834	HD	1996-11-14	11.833333015441895	-1.388891537984216
3835	HD	1996-11-15	11.805556297302246	-0.23473283565501601
3836	HD	1996-11-18	11.75	-0.47059448875731436
3837	HD	1996-11-19	11.61111068725586	-1.182036704205447
3838	HD	1996-11-20	11.38888931274414	-1.9138683670944956
3839	HD	1996-11-21	11.61111068725586	1.951211996265978
3840	HD	1996-11-22	11.333333015441895	-2.392343672331443
3841	HD	1996-11-25	11.527777671813965	1.715688192583209
3842	HD	1996-11-26	11.777777671813965	2.168674718729724
3843	HD	1996-11-27	11.5	-2.358489687564147
3844	HD	1996-11-29	11.583333015441895	0.7246349168860355
3845	HD	1996-12-02	11.75	1.438851704737476
3846	HD	1996-12-03	11.694443702697754	-0.4728195515084743
3847	HD	1996-12-04	11.63888931274414	-0.4750494454113907
3848	HD	1996-12-05	11.472222328186035	-1.4319835860592933
3849	HD	1996-12-06	11.583333015441895	0.9685192988534874
3850	HD	1996-12-09	11.777777671813965	1.6786589500004334
3851	HD	1996-12-10	11.63888931274414	-1.17924079516466
3852	HD	1996-12-11	11.444443702697754	-1.6706543452859934
3853	HD	1996-12-12	11.055556297302246	-3.398045510100567
3854	HD	1996-12-13	11.083333015441895	0.25124667988372096
3855	HD	1996-12-16	10.777777671813965	-2.7568903975204395
3856	HD	1996-12-17	11.11111068725586	3.0927805860537116
3857	HD	1996-12-18	11.13888931274414	0.25000763893157085
3858	HD	1996-12-19	11.277777671813965	1.2468779890910664
3859	HD	1996-12-20	11.555556297302246	2.463061726979432
3860	HD	1996-12-23	11.333333015441895	-1.9230859695801183
3861	HD	1996-12-24	11.36111068725586	0.24509711111564414
3862	HD	1996-12-26	11.305556297302246	-0.4889873136781464
3863	HD	1996-12-27	11.444443702697754	1.2284880260925224
3864	HD	1996-12-30	11.38888931274414	-0.48542673979441453
3865	HD	1996-12-31	11.13888931274414	-2.19512186952463
3866	HD	1997-01-02	10.916666984558105	-1.9950133442100726
3867	HD	1997-01-03	11.055556297302246	1.2722684766385495
3868	HD	1997-01-06	11.166666984558105	1.0050212243319923
3869	HD	1997-01-07	11.416666984558105	2.2388059064151644
3870	HD	1997-01-08	11.38888931274414	-0.24330806750810785
3871	HD	1997-01-09	11.305556297302246	-0.7317044985997501
3872	HD	1997-01-10	11.36111068725586	0.491390149168236
3873	HD	1997-01-13	11.333333015441895	-0.24449785393890755
3874	HD	1997-01-14	11.38888931274414	0.4902026370049217
3875	HD	1997-01-15	11.166666984558105	-1.95122036999138
3876	HD	1997-01-16	11.11111068725586	-0.4975190661553053
3877	HD	1997-01-17	11.305556297302246	1.7500105571750746
3878	HD	1997-01-20	11.805556297302246	4.422604132441599
3879	HD	1997-01-21	11.583333015441895	-1.8823617986653662
3880	HD	1997-01-22	11.38888931274414	-1.678650716840635
3881	HD	1997-01-23	11.13888931274414	-2.19512186952463
3882	HD	1997-01-24	10.86111068725586	-2.4937731015108544
3883	HD	1997-01-27	10.666666984558105	-1.790274570407513
3884	HD	1997-01-28	10.722222328186035	0.5208313309898571
3885	HD	1997-01-29	10.777777671813965	0.518132733378307
3886	HD	1997-01-30	11.027777671813965	2.319587651671462
3887	HD	1997-01-31	11.0	-0.2518882103051623
3888	HD	1997-02-03	11.166666984558105	1.515154405073682
3889	HD	1997-02-04	11.11111068725586	-0.4975190661553053
3890	HD	1997-02-05	11.166666984558105	0.500006694793953
3891	HD	1997-02-06	11.333333015441895	1.4925315773655967
3892	HD	1997-02-07	11.722222328186035	3.431376385166396
3893	HD	1997-02-10	11.75	0.23696591854578397
3894	HD	1997-02-11	11.472222328186035	-2.3640652920337457
3895	HD	1997-02-12	11.444443702697754	-0.2421381376129017
3896	HD	1997-02-13	11.555556297302246	0.9708868118972092
3897	HD	1997-02-14	11.38888931274414	-1.4423103507099522
3898	HD	1997-02-18	11.416666984558105	0.24390149953323892
3899	HD	1997-02-19	11.333333015441895	-0.7299325558757785
3900	HD	1997-02-20	11.222222328186035	-0.980388444462621
3901	HD	1997-02-21	11.333333015441895	0.99009522362421
3902	HD	1997-02-24	11.61111068725586	2.4509795259301637
3903	HD	1997-02-25	12.25	5.50239619578663
3904	HD	1997-02-26	12.444443702697754	1.5872955322265625
3905	HD	1997-02-27	12.305556297302246	-1.1160595741648072
3906	HD	1997-02-28	12.13888931274414	-1.3544043075455647
3907	HD	1997-03-03	12.38888931274414	2.0594964955940043
3908	HD	1997-03-04	12.277777671813965	-0.8968652324295001
3909	HD	1997-03-05	12.416666984558105	1.131225181434825
3910	HD	1997-03-06	12.555556297302246	1.1185716176238758
3911	HD	1997-03-07	12.583333015441895	0.2212304853877134
3912	HD	1997-03-10	12.583333015441895	0.0
3913	HD	1997-03-11	12.5	-0.6622491460698932
3914	HD	1997-03-12	12.527777671813965	0.22222137451171076
3915	HD	1997-03-13	12.666666984558105	1.108650842811687
3916	HD	1997-03-14	12.916666984558105	1.973684160993372
3917	HD	1997-03-17	12.833333015441895	-0.6451661966344502
3918	HD	1997-03-18	12.972222328186035	1.0822544118275434
3919	HD	1997-03-19	12.86111068725586	-0.8565351265122256
3920	HD	1997-03-20	12.805556297302246	-0.4319563940046178
3921	HD	1997-03-21	12.777777671813965	-0.2169263469962157
3922	HD	1997-03-24	12.86111068725586	0.6521714306057858
3923	HD	1997-03-25	12.5	-2.8077721748688944
3924	HD	1997-03-26	12.38888931274414	-0.8888854980468763
3925	HD	1997-03-27	12.083333015441895	-2.4663736158166194
3926	HD	1997-03-31	11.88888931274414	-1.609189306040515
3927	HD	1997-04-01	11.833333015441895	-0.46729594195727975
3928	HD	1997-04-02	11.805556297302246	-0.23473283565501601
3929	HD	1997-04-03	11.75	-0.47059448875731436
3930	HD	1997-04-04	12.13888931274414	3.309696278673546
3931	HD	1997-04-07	12.38888931274414	2.0594964955940043
3932	HD	1997-04-08	12.416666984558105	0.22421438365254343
3933	HD	1997-04-09	12.63888931274414	1.7897099798392047
3934	HD	1997-04-10	12.63888931274414	0.0
3935	HD	1997-04-11	12.13888931274414	-3.9560438233748663
3936	HD	1997-04-14	12.444443702697754	2.517152781291321
3937	HD	1997-04-15	12.61111068725586	1.3392883485982887
3938	HD	1997-04-16	12.666666984558105	0.4405345308592823
3939	HD	1997-04-17	12.63888931274414	-0.2192974035539752
3940	HD	1997-04-18	12.694443702697754	0.43955120247469726
3941	HD	1997-04-21	12.61111068725586	-0.6564526764113787
3942	HD	1997-04-22	12.694443702697754	0.6607904530257391
3943	HD	1997-04-23	12.805556297302246	0.8752852602818662
3944	HD	1997-04-24	12.722222328186035	-0.6507641462930147
3945	HD	1997-04-25	12.527777671813965	-1.5283859325526672
3946	HD	1997-04-28	12.61111068725586	0.665185938200219
3947	HD	1997-04-29	12.722222328186035	0.881061499543101
3948	HD	1997-04-30	12.88888931274414	1.310046155920852
3949	HD	1997-05-01	12.75	-1.0775894599918012
3950	HD	1997-05-02	12.777777671813965	0.21786409265853734
3951	HD	1997-05-05	13.13888931274414	2.826091126368069
3952	HD	1997-05-06	13.194443702697754	0.422824095943386
3953	HD	1997-05-07	13.11111068725586	-0.6315765735910195
3954	HD	1997-05-08	12.777777671813965	-2.542370538949823
3955	HD	1997-05-09	12.916666984558105	1.0869598478811415
3956	HD	1997-05-12	13.027777671813965	0.8602117511328
3957	HD	1997-05-13	13.166666984558105	1.0661013431679356
3958	HD	1997-05-14	12.972222328186035	-1.4767948228668337
3959	HD	1997-05-15	13.055556297302246	0.6424031828003995
3960	HD	1997-05-16	13.25	1.4893559360464215
3961	HD	1997-05-19	13.277777671813965	0.2096428061431288
3962	HD	1997-05-20	13.5	1.6736409787744044
3963	HD	1997-05-21	13.527777671813965	0.2057605319552902
3964	HD	1997-05-22	13.61111068725586	0.616014082013816
3965	HD	1997-05-23	13.555556297302246	-0.40815471441011386
3966	HD	1997-05-27	13.5	-0.4098415150494583
3967	HD	1997-05-28	13.722222328186035	1.6460913198965477
3968	HD	1997-05-29	14.027777671813965	2.226719086166584
3969	HD	1997-05-30	14.027777671813965	0.0
3970	HD	1997-06-02	13.972222328186035	-0.3960380961808174
3971	HD	1997-06-03	13.944443702697754	-0.1988132226628192
3972	HD	1997-06-04	14.055556297302246	0.7968234299873478
3973	HD	1997-06-05	14.333333015441895	1.9762769417597692
3974	HD	1997-06-06	14.527777671813965	1.3565906559387608
3975	HD	1997-06-09	14.527777671813965	0.0
3976	HD	1997-06-10	14.694443702697754	1.1472231655027754
3977	HD	1997-06-11	14.805556297302246	0.7561538010730784
3978	HD	1997-06-12	15.055556297302246	1.6885552624966493
3979	HD	1997-06-13	15.027777671813965	-0.18450746647773464
3980	HD	1997-06-16	14.777777671813965	-1.6635859636711214
3981	HD	1997-06-17	15.222222328186035	3.007520252654583
3982	HD	1997-06-18	14.972222328186035	-1.6423357549908535
3983	HD	1997-06-19	15.38888931274414	2.7829334578722387
3984	HD	1997-06-20	15.36111068725586	-0.18051091877876457
3985	HD	1997-06-23	15.166666984558105	-1.2658179910068013
3986	HD	1997-06-24	15.51388931274414	2.2893779400547265
3987	HD	1997-06-25	15.319443702697754	-1.2533646858409409
3988	HD	1997-06-26	15.055556297302246	-1.7225651956868204
3989	HD	1997-06-27	15.194443702697754	0.922499326181625
3990	HD	1997-06-30	15.333333015441895	0.9140796166132725
3991	HD	1997-07-01	15.305556297302246	-0.1811525133620706
3992	HD	1997-07-02	15.083333015441895	-1.4519124789964089
3993	HD	1997-07-03	15.36111068725586	1.841619962441876
3994	HD	1997-07-07	15.416666984558105	0.36166849151304525
3995	HD	1997-07-08	15.25	-1.0810831207876848
3996	HD	1997-07-09	14.833333015441895	-2.732242521692496
3997	HD	1997-07-10	14.833333015441895	0.0
3998	HD	1997-07-11	14.958333015441895	0.8426966472732111
3999	HD	1997-07-14	15.25	1.9498628908515947
4000	HD	1997-07-15	15.375	0.8196721311475308
4001	HD	1997-07-16	15.729166984558105	2.30352510281695
4002	HD	1997-07-17	15.6875	-0.26490267792955713
4003	HD	1997-07-18	15.541666984558105	-0.9296128474383769
4004	HD	1997-07-21	15.375	-1.0723880824605403
4005	HD	1997-07-22	15.729166984558105	2.30352510281695
4006	HD	1997-07-23	15.541666984558105	-1.192052956040679
4007	HD	1997-07-24	15.833333015441895	1.8766714740032997
4008	HD	1997-07-25	15.8125	-0.13157694227473593
4009	HD	1997-07-28	15.958333015441895	0.9222641292768063
4010	HD	1997-07-29	16.125	1.0443884357898225
4011	HD	1997-07-30	16.333332061767578	1.2919817784035947
4012	HD	1997-07-31	16.604167938232422	1.6581789645898848
4013	HD	1997-08-01	16.395832061767578	-1.2547203644280969
4014	HD	1997-08-04	16.541667938232422	0.8894692011691685
4015	HD	1997-08-05	16.708332061767578	1.007541223518027
4016	HD	1997-08-06	16.666667938232422	-0.2493613568435915
4017	HD	1997-08-07	16.708332061767578	0.24998472213861866
4018	HD	1997-08-08	16.166667938232422	-3.2418802878272035
4019	HD	1997-08-11	16.416667938232422	1.5463916309481185
4020	HD	1997-08-12	16.354167938232422	-0.38071063041024145
4021	HD	1997-08-13	16.333332061767578	-0.1274040754842276
4022	HD	1997-08-14	16.1875	-0.8928494272698706
4023	HD	1997-08-15	15.875	-1.9305019305019266
4024	HD	1997-08-18	16.0	0.7874015748031482
4025	HD	1997-08-19	16.479167938232422	2.9947996139526367
4026	HD	1997-08-20	16.875	2.402014854458945
4027	HD	1997-08-21	16.5625	-1.851851851851849
4028	HD	1997-08-22	16.333332061767578	-1.3836554761202824
4029	HD	1997-08-25	16.416667938232422	0.5102196915466761
4030	HD	1997-08-26	16.125	-1.7766573541587172
4031	HD	1997-08-27	16.083332061767578	-0.2584058184956439
4032	HD	1997-08-28	15.895833015441895	-1.1657972713962406
4033	HD	1997-08-29	15.729166984558105	-1.0484888128975856
4034	HD	1997-09-02	16.208332061767578	3.046347449168074
4035	HD	1997-09-03	16.833332061767578	3.8560414336170856
4036	HD	1997-09-04	16.833332061767578	0.0
4037	HD	1997-09-05	16.75	-0.4950419884892865
4038	HD	1997-09-08	16.75	0.0
4039	HD	1997-09-09	16.708332061767578	-0.24876381034282247
4040	HD	1997-09-10	16.583332061767578	-0.7481297327459058
4041	HD	1997-09-11	16.9375	2.135686223451727
4042	HD	1997-09-12	16.916667938232422	-0.12299372261300734
4043	HD	1997-09-15	17.3125	2.3398937853061463
4044	HD	1997-09-16	17.8125	2.8880866425992746
4045	HD	1997-09-17	17.895832061767578	0.4678291186951844
4046	HD	1997-09-18	17.875	-0.11640733828790495
4047	HD	1997-09-19	17.916667938232422	0.23310734675481282
4048	HD	1997-09-22	17.864582061767578	-0.29071184800884
4049	HD	1997-09-23	17.583332061767578	-1.5743441353823218
4050	HD	1997-09-24	17.666667938232422	0.47394814687056197
4051	HD	1997-09-25	17.479167938232422	-1.0613206783279816
4052	HD	1997-09-26	17.604167938232422	0.7151370159135917
4053	HD	1997-09-29	17.520832061767578	-0.47338719306271315
4054	HD	1997-09-30	17.375	-0.8323352524210348
4055	HD	1997-10-01	17.708332061767578	1.9184579094536858
4056	HD	1997-10-02	17.645832061767578	-0.35294120181390554
4057	HD	1997-10-03	17.541667938232422	-0.590304402595121
4058	HD	1997-10-06	17.645832061767578	0.593809687322433
4059	HD	1997-10-07	17.520832061767578	-0.7083825776106778
4060	HD	1997-10-08	17.583332061767578	0.3567182185164608
4061	HD	1997-10-09	18.020832061767578	2.4881518387023016
4062	HD	1997-10-10	18.166667938232422	0.8092627241904404
4063	HD	1997-10-13	18.229167938232422	0.34403667316704745
4064	HD	1997-10-14	18.479167938232422	1.371428475765324
4065	HD	1997-10-15	18.4375	-0.22548600874076064
4066	HD	1997-10-16	18.666667938232422	1.2429447497351642
4067	HD	1997-10-17	18.354167938232422	-1.6741070288176507
4068	HD	1997-10-20	18.166667938232422	-1.0215663310426115
4069	HD	1997-10-21	18.583332061767578	2.2935638222256083
4070	HD	1997-10-22	18.6875	0.5605449974535714
4071	HD	1997-10-23	18.333332061767578	-1.8952130473975703
4072	HD	1997-10-24	18.3125	-0.11362943570427664
4073	HD	1997-10-27	17.0	-7.167235494880542
4074	HD	1997-10-28	17.770832061767578	4.534306245691644
4075	HD	1997-10-29	18.125	1.9929733003013705
4076	HD	1997-10-30	18.083332061767578	-0.22989207300646575
4077	HD	1997-10-31	18.583332061767578	2.7649771529502543
4078	HD	1997-11-03	19.166667938232422	3.139027352715562
4079	HD	1997-11-04	19.125	-0.2173979241812063
4080	HD	1997-11-05	19.125	0.0
4081	HD	1997-11-06	19.083332061767578	-0.21787157245710675
4082	HD	1997-11-07	18.958332061767578	-0.6550218777067296
4083	HD	1997-11-10	18.5625	-2.0879055207912223
4084	HD	1997-11-11	18.479167938232422	-0.44892693208122836
4085	HD	1997-11-12	18.145832061767578	-1.803846783464691
4086	HD	1997-11-13	18.166667938232422	0.11482458557932063
4087	HD	1997-11-14	18.75	3.2110019501151
4088	HD	1997-11-17	19.291667938232422	2.8888956705729107
4089	HD	1997-11-18	18.770832061767578	-2.6997970218668677
4090	HD	1997-11-19	18.875	0.5549457684648429
4091	HD	1997-11-20	18.895832061767578	0.11036853916597256
4092	HD	1997-11-21	19.083332061767578	0.9922823159471905
4093	HD	1997-11-24	18.791667938232422	-1.528371054861477
4094	HD	1997-11-25	18.833332061767578	0.22171594172537556
4095	HD	1997-11-26	18.604167938232422	-1.2168007380933377
4096	HD	1997-11-28	18.6875	0.4479214660083164
4097	HD	1997-12-01	19.5	4.347826086956519
4098	HD	1997-12-02	19.583332061767578	0.4273439065004103
4099	HD	1997-12-03	19.958332061767578	1.9148937413572709
4100	HD	1997-12-04	19.666667938232422	-1.4613652214649275
4101	HD	1997-12-05	19.9375	1.3771120894408018
4102	HD	1997-12-08	19.979167938232422	0.20899279364223755
4103	HD	1997-12-09	19.770832061767578	-1.0427655301208483
4104	HD	1997-12-10	19.625	-0.7376121617541087
4105	HD	1997-12-11	19.729167938232422	0.5307920419486356
4106	HD	1997-12-12	19.916667938232422	0.9503695269208468
4107	HD	1997-12-15	19.5625	-1.7782489487237707
4108	HD	1997-12-16	19.604167938232422	0.21299904527756208
4109	HD	1997-12-17	19.354167938232422	-1.2752390246180467
4110	HD	1997-12-18	19.229167938232422	-0.6458557164478962
4111	HD	1997-12-19	18.833332061767578	-2.0585179646687823
4112	HD	1997-12-22	18.625	-1.1061880132751445
4113	HD	1997-12-23	18.5	-0.6711409395973145
4114	HD	1997-12-24	18.145832061767578	-1.914421287742818
4115	HD	1997-12-26	18.083332061767578	-0.3444317118512563
4116	HD	1997-12-29	18.125	0.23042179444636712
4117	HD	1997-12-30	18.979167938232422	4.71265069369613
4118	HD	1997-12-31	19.625	3.402847078804694
4119	HD	1998-01-02	19.5	-0.6369426751592355
4120	HD	1998-01-05	19.229167938232422	-1.3888823680388573
4121	HD	1998-01-06	19.354167938232422	0.6500541281948546
4122	HD	1998-01-07	19.5625	1.0764196240957258
4123	HD	1998-01-08	19.479167938232422	-0.4259785905051938
4124	HD	1998-01-09	18.791667938232422	-3.529411534312099
4125	HD	1998-01-12	19.375	3.1042058836127318
4126	HD	1998-01-13	19.708332061767578	1.7204235446068639
4127	HD	1998-01-14	19.895832061767578	0.9513742685700599
4128	HD	1998-01-15	19.770832061767578	-0.6282722914625061
4129	HD	1998-01-16	19.770832061767578	0.0
4130	HD	1998-01-20	20.25	2.423610380865182
4131	HD	1998-01-21	20.229167938232422	-0.10287437909914932
4132	HD	1998-01-22	19.833332061767578	-1.956758071678899
4133	HD	1998-01-23	19.958332061767578	0.6302521412474116
4134	HD	1998-01-26	19.604167938232422	-1.774517642251261
4135	HD	1998-01-27	20.104167938232422	2.5504780492360934
4136	HD	1998-01-28	20.1875	0.41450142091732367
4137	HD	1998-01-29	20.1875	0.0
4138	HD	1998-01-30	20.166667938232422	-0.10319287562886581
4139	HD	1998-02-02	20.604167938232422	2.169421350815104
4140	HD	1998-02-03	20.916667938232422	1.5166834251051364
4141	HD	1998-02-04	21.0	0.39840027108362097
4142	HD	1998-02-05	21.020832061767578	0.09920029413132969
4143	HD	1998-02-06	21.208332061767578	0.8919723037082994
4144	HD	1998-02-09	21.020832061767578	-0.8840864970141027
4145	HD	1998-02-10	21.333332061767578	1.4866205061804916
4146	HD	1998-02-11	21.3125	-0.09765029535593328
4147	HD	1998-02-12	21.708332061767578	1.8572765361528631
4148	HD	1998-02-13	21.833332061767578	0.5758157726919455
4149	HD	1998-02-17	22.25	1.9084028816749088
4150	HD	1998-02-18	22.291667938232422	0.18727163250527035
4151	HD	1998-02-19	22.375	0.37382605015685577
4152	HD	1998-02-20	22.333332061767578	-0.18622542226780503
4153	HD	1998-02-23	22.854167938232422	2.332101072174808
4154	HD	1998-02-24	21.708332061767578	-5.013684504120541
4155	HD	1998-02-25	22.1875	2.2072996528200717
4156	HD	1998-02-26	21.770832061767578	-1.8779400033010596
4157	HD	1998-02-27	21.291667938232422	-2.2009453849797134
4158	HD	1998-03-02	21.541667938232422	1.1741682273331389
4159	HD	1998-03-03	21.458332061767578	-0.38685897816175263
4160	HD	1998-03-04	21.479167938232422	0.09709923588128166
4161	HD	1998-03-05	21.4375	-0.1939923294619561
4162	HD	1998-03-06	22.0	2.6239067055393583
4163	HD	1998-03-09	22.125	0.5681818181818121
4164	HD	1998-03-10	22.645832061767578	2.354043217028612
4165	HD	1998-03-11	23.166667938232422	2.2999193628401082
4166	HD	1998-03-12	23.166667938232422	0.0
4167	HD	1998-03-13	23.083332061767578	-0.35972318801752445
4168	HD	1998-03-16	23.166667938232422	0.36102186738833364
4169	HD	1998-03-17	23.166667938232422	0.0
4170	HD	1998-03-18	22.791667938232422	-1.6187049471241832
4171	HD	1998-03-19	22.6875	-0.4570439448079333
4172	HD	1998-03-20	22.916667938232422	1.010106614798545
4173	HD	1998-03-23	22.229167938232422	-2.99999983354049
4174	HD	1998-03-24	22.125	-0.4686092548397247
4175	HD	1998-03-25	21.791667938232422	-1.506585589909959
4176	HD	1998-03-26	22.375	2.6768582534435037
4177	HD	1998-03-27	22.083332061767578	-1.3035438580219938
4178	HD	1998-03-30	22.041667938232422	-0.18866774007935128
4179	HD	1998-03-31	22.541667938232422	2.268430871026439
4180	HD	1998-04-01	23.166667938232422	2.77264309683114
4181	HD	1998-04-02	23.0	-0.7194299097168289
4182	HD	1998-04-03	23.229167938232422	0.9963823401409666
4183	HD	1998-04-06	23.380207061767578	0.650213231643848
4184	HD	1998-04-07	22.958332061767578	-1.8044108800467806
4185	HD	1998-04-08	22.729167938232422	-0.9981740960911645
4186	HD	1998-04-09	23.604167938232422	3.849678978033211
4187	HD	1998-04-13	23.604167938232422	0.0
4188	HD	1998-04-14	24.083332061767578	2.029997942689765
4189	HD	1998-04-15	24.083332061767578	0.0
4190	HD	1998-04-16	23.645832061767578	-1.816609092454169
4191	HD	1998-04-17	23.458332061767578	-0.7929515844915636
4192	HD	1998-04-20	23.541667938232422	0.35525064717054633
4193	HD	1998-04-21	23.708332061767578	0.707953760848401
4194	HD	1998-04-22	23.645832061767578	-0.26362040078217186
4195	HD	1998-04-23	23.416667938232422	-0.9691522926177143
4196	HD	1998-04-24	22.875	-2.313172564351229
4197	HD	1998-04-27	22.25	-2.732240437158473
4198	HD	1998-04-28	22.25	0.0
4199	HD	1998-04-29	22.4375	0.8426966292134797
4200	HD	1998-04-30	23.229167938232422	3.52832507290215
4201	HD	1998-05-01	23.125	-0.4484359427311846
4202	HD	1998-05-04	23.479167938232422	1.5315370301942632
4203	HD	1998-05-05	23.5625	0.354919143586363
4204	HD	1998-05-06	23.125	-1.8567639257294433
4205	HD	1998-05-07	22.625	-2.1621621621621623
4206	HD	1998-05-08	22.958332061767578	1.4732908807406853
4207	HD	1998-05-11	23.229167938232422	1.179684463732733
4208	HD	1998-05-12	23.333332061767578	0.44841952071694724
4209	HD	1998-05-13	23.6875	1.5178626751416235
4210	HD	1998-05-14	23.979167938232422	1.2313158342265762
4211	HD	1998-05-15	23.645832061767578	-1.3901061009434446
4212	HD	1998-05-18	23.375	-1.1453691333851657
4213	HD	1998-05-19	24.333332061767578	4.099816307027071
4214	HD	1998-05-20	24.291667938232422	-0.17122243443435936
4215	HD	1998-05-21	24.854167938232422	2.31560879817021
4216	HD	1998-05-22	24.791667938232422	-0.2514668773274775
4217	HD	1998-05-26	24.833332061767578	0.1680569602616533
4218	HD	1998-05-27	24.75	-0.3355653665819247
4219	HD	1998-05-28	25.666667938232422	3.703708841343123
4220	HD	1998-05-29	26.1875	2.029215724538047
4221	HD	1998-06-01	26.354167938232422	0.6364408142526923
4222	HD	1998-06-02	25.895832061767578	-1.739140000697681
4223	HD	1998-06-03	25.666667938232422	-0.8849459750455035
4224	HD	1998-06-04	25.770832061767578	0.40583422743392106
4225	HD	1998-06-05	26.3125	2.1018643749419974
4226	HD	1998-06-08	26.833332061767578	1.9794092608744096
4227	HD	1998-06-09	26.916667938232422	0.31056849843700274
4228	HD	1998-06-10	27.458332061767578	2.012374357695945
4229	HD	1998-06-11	27.3125	-0.531103132701316
4230	HD	1998-06-12	27.041667938232422	-0.991604802810353
4231	HD	1998-06-15	26.25	-2.9275854582665573
4232	HD	1998-06-16	26.5625	1.1904761904761862
4233	HD	1998-06-17	27.4375	3.294117647058825
4234	HD	1998-06-18	28.041667938232422	2.201978818159178
4235	HD	1998-06-19	27.375	-2.377418988417146
4236	HD	1998-06-22	28.041667938232422	2.43531666934218
4237	HD	1998-06-23	28.291667938232422	0.8915304201970953
4238	HD	1998-06-24	28.3125	0.07363320470556989
4239	HD	1998-06-25	28.291667938232422	-0.07357902611064837
4240	HD	1998-06-26	28.3125	0.07363320470556989
4241	HD	1998-06-29	28.208332061767578	-0.36792207764211327
4242	HD	1998-06-30	27.6875	-1.8463766685216099
4243	HD	1998-07-01	28.333332061767578	2.3325762953230855
4244	HD	1998-07-02	28.625	1.0294162987839695
4245	HD	1998-07-06	30.791667938232422	7.569145635746444
4246	HD	1998-07-07	30.791667938232422	0.0
4247	HD	1998-07-08	31.916667938232422	3.6535857760506163
4248	HD	1998-07-09	31.333332061767578	-1.8276841354296747
4249	HD	1998-07-10	32.33333206176758	3.1914894912187908
4250	HD	1998-07-13	31.833332061767578	-1.546391813391923
4251	HD	1998-07-14	32.45833206176758	1.963350863765334
4252	HD	1998-07-15	31.458332061767578	-3.0808730346865043
4253	HD	1998-07-16	31.541667938232422	0.26490875708609085
4254	HD	1998-07-17	31.333332061767578	-0.6605100176465761
4255	HD	1998-07-20	31.416667938232422	0.2659655739790656
4256	HD	1998-07-21	30.666667938232422	-2.3872678078864285
4257	HD	1998-07-22	30.791667938232422	0.407608678751048
4258	HD	1998-07-23	30.125	-2.1650919968666416
4259	HD	1998-07-24	30.166667938232422	0.13831680741052121
4260	HD	1998-07-27	29.25	-3.038678120199878
4261	HD	1998-07-28	28.916667938232422	-1.1395967923677919
4262	HD	1998-07-29	28.208332061767578	-2.4495764103177
4263	HD	1998-07-30	28.166667938232422	-0.14770147856996152
4264	HD	1998-07-31	27.916667938232422	-0.8875739244280978
4265	HD	1998-08-03	27.291667938232422	-2.2388058681747314
4266	HD	1998-08-04	26.666667938232422	-2.290076229179272
4267	HD	1998-08-05	27.083332061767578	1.5624903887514918
4268	HD	1998-08-06	28.0	3.3846202385357405
4269	HD	1998-08-07	29.333332061767578	4.761900220598503
4270	HD	1998-08-10	28.708332061767578	-2.1306819105443964
4271	HD	1998-08-11	27.875	-2.90275331905252
4272	HD	1998-08-12	29.0	4.035874439461873
4273	HD	1998-08-13	29.041667938232422	0.14368254562904248
4274	HD	1998-08-14	28.0	-3.5868047952614335
4275	HD	1998-08-17	28.541667938232422	1.9345283508300781
4276	HD	1998-08-18	29.875	4.671528183472207
4277	HD	1998-08-19	29.208332061767578	-2.231524479439073
4278	HD	1998-08-20	28.833332061767578	-1.2838802270769167
4279	HD	1998-08-21	28.583332061767578	-0.8670520613588528
4280	HD	1998-08-24	29.333332061767578	2.6239068222671635
4281	HD	1998-08-25	30.25	3.125004470348558
4282	HD	1998-08-26	30.416667938232422	0.550968390850981
4283	HD	1998-08-27	29.958332061767578	-1.5068576130547684
4284	HD	1998-08-28	28.291667938232422	-5.563274083813663
4285	HD	1998-08-31	25.416667938232422	-10.162002488778043
4286	HD	1998-09-01	27.5	8.196715898521756
4287	HD	1998-09-02	26.416667938232422	-3.939389315518471
4288	HD	1998-09-03	25.791667938232422	-2.3659304854850682
4289	HD	1998-09-04	25.541667938232422	-0.9693052833911975
4290	HD	1998-09-08	27.791667938232422	8.80913496111997
4291	HD	1998-09-09	27.333332061767578	-1.649184487535993
4292	HD	1998-09-10	26.291667938232422	-3.8109664829052425
4293	HD	1998-09-11	26.833332061767578	2.0602120976413563
4294	HD	1998-09-14	26.916667938232422	0.31056849843700274
4295	HD	1998-09-15	27.583332061767578	2.4767706205871987
4296	HD	1998-09-16	28.25	2.4169231503269772
4297	HD	1998-09-17	27.583332061767578	-2.359886507017428
4298	HD	1998-09-18	26.916667938232422	-2.4169093206081516
4299	HD	1998-09-21	27.083332061767578	0.6191855690221848
4300	HD	1998-09-22	28.041667938232422	3.5384710946172238
4301	HD	1998-09-23	29.708332061767578	5.94352706553094
4302	HD	1998-09-24	28.333332061767578	-4.628331193892654
4303	HD	1998-09-25	28.666667938232422	1.1764796167925473
4304	HD	1998-09-28	28.25	-1.4534927433150213
4305	HD	1998-09-29	27.583332061767578	-2.359886507017428
4306	HD	1998-09-30	26.333332061767578	-4.531722263288806
4307	HD	1998-10-01	24.083332061767578	-8.544304210049791
4308	HD	1998-10-02	23.75	-1.3840778382022356
4309	HD	1998-10-05	23.416667938232422	-1.4035034179687544
4310	HD	1998-10-06	24.583332061767578	4.982195274803991
4311	HD	1998-10-07	24.0	-2.3728763061976688
4312	HD	1998-10-08	22.75	-5.2083333333333375
4313	HD	1998-10-09	24.166667938232422	6.22711181640625
4314	HD	1998-10-12	24.75	2.413787714791771
4315	HD	1998-10-13	25.166667938232422	1.6835068211410897
4316	HD	1998-10-14	25.833332061767578	2.6489963835155894
4317	HD	1998-10-15	27.583332061767578	6.774193881825785
4318	HD	1998-10-16	28.166667938232422	2.114812942680655
4319	HD	1998-10-19	29.416667938232422	4.437869622140478
4320	HD	1998-10-20	28.416667938232422	-3.3994332808180316
4321	HD	1998-10-21	28.916667938232422	1.7595307130548132
4322	HD	1998-10-22	29.125	0.7204566660743428
4323	HD	1998-10-23	28.458332061767578	-2.2889886291242
4324	HD	1998-10-26	27.833332061767578	-2.1961933631369
4325	HD	1998-10-27	27.25	-2.095803910480609
4326	HD	1998-10-28	28.125	3.2110091743119185
4327	HD	1998-10-29	28.333332061767578	0.7407362196180545
4328	HD	1998-10-30	29.041667938232422	2.500009087955668
4329	HD	1998-11-02	29.916667938232422	3.0129123501480892
4330	HD	1998-11-03	28.791667938232422	-3.760445522618816
4331	HD	1998-11-04	29.666667938232422	3.0390736718593825
4332	HD	1998-11-05	30.208332061767578	1.8258340460173272
4333	HD	1998-11-06	30.125	-0.2758578712561355
4334	HD	1998-11-09	30.208332061767578	0.2766209519255769
4335	HD	1998-11-10	30.875	2.2069008539407964
4336	HD	1998-11-11	30.833332061767578	-0.13495688496331093
4337	HD	1998-11-12	30.625	-0.6756715795433132
4338	HD	1998-11-13	31.0	1.2244897959183598
4339	HD	1998-11-16	31.583332061767578	1.8817163282825122
4340	HD	1998-11-17	31.916667938232422	1.0554170655994621
4341	HD	1998-11-18	32.41666793823242	1.5665795720519293
4342	HD	1998-11-19	32.75	1.0282736720588215
4343	HD	1998-11-20	32.875	0.3816793893129722
4344	HD	1998-11-23	33.75	2.6615969581748944
4345	HD	1998-11-24	33.54166793823242	-0.6172801830150454
4346	HD	1998-11-25	33.83333206176758	0.8695576024193574
4347	HD	1998-11-27	34.5	1.9704471821318847
4348	HD	1998-11-30	33.16666793823242	-3.8647306138190674
4349	HD	1998-12-01	33.875	2.1356744762143
4350	HD	1998-12-02	33.375	-1.4760147601476037
4351	HD	1998-12-03	33.04166793823242	-0.9987477506144704
4352	HD	1998-12-04	33.91666793823242	2.648171398719068
4353	HD	1998-12-07	35.125	3.562649679998464
4354	HD	1998-12-08	36.41666793823242	3.677346443366325
4355	HD	1998-12-09	36.41666793823242	0.0
4356	HD	1998-12-10	35.08333206176758	-3.66133408670547
4357	HD	1998-12-11	35.45833206176758	1.0688836491920872
4358	HD	1998-12-14	33.95833206176758	-4.230317425498287
4359	HD	1998-12-15	36.16666793823242	6.503075217145682
4360	HD	1998-12-16	35.5	-1.8433214233918305
4361	HD	1998-12-17	36.04166793823242	1.5258251781194998
4362	HD	1998-12-18	38.16666793823242	5.895953549213617
4363	HD	1998-12-21	39.29166793823242	2.9475981550725283
4364	HD	1998-12-22	39.5	0.530219440149704
4365	HD	1998-12-23	40.0	1.2658227848101333
4366	HD	1998-12-24	40.0	0.0
4367	HD	1998-12-28	39.58333206176758	-1.0416698455810502
4368	HD	1998-12-29	41.04166793823242	3.684217069420015
4369	HD	1998-12-30	40.875	-0.4060944562079172
4370	HD	1998-12-31	40.79166793823242	-0.20387048750477588
4371	HD	1999-01-04	39.20833206176758	-3.8815178601236955
4372	HD	1999-01-05	38.91666793823242	-0.7438830172007305
4373	HD	1999-01-06	39.58333206176758	1.7130555077152776
4374	HD	1999-01-07	38.95833206176758	-1.5789474191427955
4375	HD	1999-01-08	38.75	-0.5347561118306365
4376	HD	1999-01-11	37.66666793823242	-2.7956956432711677
4377	HD	1999-01-12	36.16666793823242	-3.9823007505197183
4378	HD	1999-01-13	36.02083206176758	-0.40323282397457527
4379	HD	1999-01-14	36.625	1.677273687616121
4380	HD	1999-01-15	36.58333206176758	-0.11376911462777084
4381	HD	1999-01-19	36.95833206176758	1.0250569832372047
4382	HD	1999-01-20	38.20833206176758	3.382187264054304
4383	HD	1999-01-21	37.79166793823242	-1.090505921225704
4384	HD	1999-01-22	37.29166793823242	-1.3230429543814037
4385	HD	1999-01-25	38.5	3.240219943417344
4386	HD	1999-01-26	38.875	0.9740259740259827
4387	HD	1999-01-27	40.16666793823242	3.322618490630025
4388	HD	1999-01-28	40.0	-0.4149409119240888
4389	HD	1999-01-29	40.33333206176758	0.8333301544189542
4390	HD	1999-02-01	39.41666793823242	-2.272721039093306
4391	HD	1999-02-02	38.41666793823242	-2.536997803992569
4392	HD	1999-02-03	39.08333206176758	1.7353512402664473
4393	HD	1999-02-04	38.41666793823242	-1.7057504781873623
4394	HD	1999-02-05	37.25	-3.036879565162265
4395	HD	1999-02-08	37.0	-0.6711409395973145
4396	HD	1999-02-09	36.16666793823242	-2.252248815588054
4397	HD	1999-02-10	37.04166793823242	2.4193547536487836
4398	HD	1999-02-11	38.83333206176758	4.836888356438984
4399	HD	1999-02-12	37.91666793823242	-2.360508549915641
4400	HD	1999-02-16	38.70833206176758	2.087905310732485
4401	HD	1999-02-17	38.66666793823242	-0.10763606003139081
4402	HD	1999-02-18	38.95833206176758	0.7543037429578181
4403	HD	1999-02-19	40.33333206176758	3.5294118799027885
4404	HD	1999-02-22	41.0	1.6528957667357291
4405	HD	1999-02-23	40.375	-1.5243902439024404
4406	HD	1999-02-24	39.75	-1.5479876160990669
4407	HD	1999-02-25	39.875	0.3144654088050425
4408	HD	1999-02-26	39.79166793823242	-0.20898322700333427
4409	HD	1999-03-01	39.79166793823242	0.0
4410	HD	1999-03-02	39.29166793823242	-1.256544462464193
4411	HD	1999-03-03	40.125	2.1208874692659974
4412	HD	1999-03-04	40.41666793823242	0.7268982884297115
4413	HD	1999-03-05	41.5	2.6804091406624764
4414	HD	1999-03-08	42.08333206176758	1.4056194259459698
4415	HD	1999-03-09	42.79166793823242	1.6831744107742797
4416	HD	1999-03-10	43.29166793823242	1.168451766642331
4417	HD	1999-03-11	43.58333206176758	0.6737188411204187
4418	HD	1999-03-12	43.5	-0.19120167693804646
4419	HD	1999-03-15	43.29166793823242	-0.4789242799254634
4420	HD	1999-03-16	42.66666793823242	-1.4436958190008675
4421	HD	1999-03-17	42.08333206176758	-1.3671934197189373
4422	HD	1999-03-18	43.41666793823242	3.168322970500159
4423	HD	1999-03-19	42.16666793823242	-2.8790786104966326
4424	HD	1999-03-22	41.58333206176758	-1.3834051989105256
4425	HD	1999-03-23	40.29166793823242	-3.1062064040864423
4426	HD	1999-03-24	40.08333206176758	-0.5170693771829549
4427	HD	1999-03-25	42.41666793823242	5.821212350483296
4428	HD	1999-03-26	42.5	0.19646065053702255
4429	HD	1999-03-29	42.75	0.588235294117645
4430	HD	1999-03-30	42.33333206176758	-0.9746618438185362
4431	HD	1999-03-31	41.5	-1.9685009924370722
4432	HD	1999-04-01	41.04166793823242	-1.1044146066688576
4433	HD	1999-04-05	42.04166793823242	2.4365481478603623
4434	HD	1999-04-06	41.5	-1.2884073463218404
4435	HD	1999-04-07	42.375	2.108433734939763
4436	HD	1999-04-08	44.45833206176758	4.9164178448792395
4437	HD	1999-04-09	44.875	0.9372100097086999
4438	HD	1999-04-12	44.58333206176758	-0.6499564083173759
4439	HD	1999-04-13	43.125	-3.2710252785663196
4440	HD	1999-04-14	42.33333206176758	-1.835751740828806
4441	HD	1999-04-15	42.0	-0.787398594755595
4442	HD	1999-04-16	42.20833206176758	0.4960287184942347
4443	HD	1999-04-19	39.08333206176758	-7.403751457003516
4444	HD	1999-04-20	40.33333206176758	3.1982943471260183
4445	HD	1999-04-21	41.58333206176758	3.099173651424869
4446	HD	1999-04-22	41.45833206176758	-0.3006012115968182
4447	HD	1999-04-23	41.625	0.40201312967464986
4448	HD	1999-04-26	40.54166793823242	-2.6025995477899744
4449	HD	1999-04-27	40.95833206176758	1.0277429240700409
4450	HD	1999-04-28	41.125	0.40692071635406446
4451	HD	1999-04-29	39.58333206176758	-3.748736627920779
4452	HD	1999-04-30	39.83333206176758	0.6315789676571093
4453	HD	1999-05-03	40.875	2.615066037200098
4454	HD	1999-05-04	39.5	-3.3639143730886834
4455	HD	1999-05-05	39.20833206176758	-0.7383998436263806
4456	HD	1999-05-06	38.0	-3.081824699566438
4457	HD	1999-05-07	38.20833206176758	0.5482422678094068
4458	HD	1999-05-10	37.58333206176758	-1.6357688657793967
4459	HD	1999-05-11	39.5	5.0997818263756045
4460	HD	1999-05-12	39.33333206176758	-0.42194414742385833
4461	HD	1999-05-13	39.29166793823242	-0.10592574122560983
4462	HD	1999-05-14	38.75	-1.3785821947898458
4463	HD	1999-05-17	38.95833206176758	0.5376311271421352
4464	HD	1999-05-18	39.41666793823242	1.1764771544586772
4465	HD	1999-05-19	38.54166793823242	-2.219873078493495
4466	HD	1999-05-20	38.66666793823242	0.32432431362421354
4467	HD	1999-05-21	38.75	0.21551394575993754
4468	HD	1999-05-24	38.25	-1.2903225806451646
4469	HD	1999-05-25	37.08333206176758	-3.0501122568167838
4470	HD	1999-05-26	38.375	3.483149615792258
4471	HD	1999-05-27	37.875	-1.3029315960912058
4472	HD	1999-05-28	37.70833206176758	-0.4400473616697598
4473	HD	1999-06-01	37.20833206176758	-1.3259668955417636
4474	HD	1999-06-02	37.79166793823242	1.5677560485551467
4475	HD	1999-06-03	39.08333206176758	3.4178542361408493
4476	HD	1999-06-04	40.33333206176758	3.1982943471260183
4477	HD	1999-06-07	40.08333206176758	-0.6198347302849738
4478	HD	1999-06-08	38.91666793823242	-2.910596658325093
4479	HD	1999-06-09	39.58333206176758	1.7130555077152776
4480	HD	1999-06-10	39.25	-0.8421020778327404
4481	HD	1999-06-11	39.95833206176758	1.804667673293192
4482	HD	1999-06-14	38.75	-3.0239802299548924
4483	HD	1999-06-15	38.04166793823242	-1.8279537077872998
4484	HD	1999-06-16	38.875	2.1905770880515707
4485	HD	1999-06-17	39.95833206176758	2.7867062682124244
4486	HD	1999-06-18	40.66666793823242	1.7726862957390122
4487	HD	1999-06-21	41.25	1.4344230578555939
4488	HD	1999-06-22	41.25	0.0
4489	HD	1999-06-23	40.66666793823242	-1.4141383315577682
4490	HD	1999-06-24	39.95833206176758	-1.7418094778276827
4491	HD	1999-06-25	40.16666793823242	0.5213828148352029
4492	HD	1999-06-28	41.91666793823242	4.356846335103315
4493	HD	1999-06-29	42.66666793823242	1.7892643592405388
4494	HD	1999-06-30	42.95833206176758	0.6835877691630188
4495	HD	1999-07-01	42.41666793823242	-1.2609058535055007
4496	HD	1999-07-02	42.66666793823242	0.5893909450031654
4497	HD	1999-07-06	43.04166793823242	0.8789062238065526
4498	HD	1999-07-07	43.70833206176758	1.5488807833652363
4499	HD	1999-07-08	43.66666793823242	-0.0953230690118212
4500	HD	1999-07-09	43.875	0.4770963107656234
4501	HD	1999-07-12	43.58333206176758	-0.6647702295895619
4502	HD	1999-07-13	43.41666793823242	-0.382403353876104
4503	HD	1999-07-14	44.0	1.3435670894815566
4504	HD	1999-07-15	46.625	5.965909090909083
4505	HD	1999-07-16	46.41666793823242	-0.4468247973567374
4506	HD	1999-07-19	46.54166793823242	0.26929981308942974
4507	HD	1999-07-20	43.66666793823242	-6.177260350478941
4508	HD	1999-07-21	43.875	0.4770963107656234
4509	HD	1999-07-22	42.66666793823242	-2.754033189213856
4510	HD	1999-07-23	43.08333206176758	0.9765565104318696
4511	HD	1999-07-26	42.54166793823242	-1.2572475191997334
4512	HD	1999-07-27	41.625	-2.154753169441692
4513	HD	1999-07-28	43.41666793823242	4.304307359116932
4514	HD	1999-07-29	42.79166793823242	-1.4395393052483163
4515	HD	1999-07-30	42.54166793823242	-0.5842258833211655
4516	HD	1999-08-02	41.58333206176758	-2.252699348451226
4517	HD	1999-08-03	40.41666793823242	-2.8056051924896352
4518	HD	1999-08-04	39.25	-2.8866009934698345
4519	HD	1999-08-05	38.375	-2.2292993630573243
4520	HD	1999-08-06	38.20833206176758	-0.43431384555679964
4521	HD	1999-08-09	37.29166793823242	-2.399121013849226
4522	HD	1999-08-10	37.75	1.229046827636493
4523	HD	1999-08-11	38.5	1.9867549668874274
4524	HD	1999-08-12	39.58333206176758	2.8138495110846096
4525	HD	1999-08-13	42.25	6.736845534052649
4526	HD	1999-08-16	42.66666793823242	0.9861963035086907
4527	HD	1999-08-17	42.04166793823242	-1.4648437063442543
4528	HD	1999-08-18	41.75	-0.69375919780571
4529	HD	1999-08-19	41.0	-1.7964071856287456
4530	HD	1999-08-20	41.875	2.1341463414634054
4531	HD	1999-08-23	42.83333206176758	2.2885541773554063
4532	HD	1999-08-24	42.54166793823242	-0.6809279350823427
4533	HD	1999-08-25	43.79166793823242	2.938295700617366
4534	HD	1999-08-26	42.0	-4.0913443643195935
4535	HD	1999-08-27	42.66666793823242	1.5873046148390912
4536	HD	1999-08-30	41.25	-3.3203153812791264
4537	HD	1999-08-31	41.0	-0.60606060606061
4538	HD	1999-09-01	40.83333206176758	-0.4065071664205444
4539	HD	1999-09-02	40.66666793823242	-0.4081570499391174
4540	HD	1999-09-03	42.375	4.200816413978936
4541	HD	1999-09-07	42.29166793823242	-0.19665383307982953
4542	HD	1999-09-08	43.08333206176758	1.8719151126680433
4543	HD	1999-09-09	44.125	2.417797993755455
4544	HD	1999-09-10	45.16666793823242	2.3607205399035047
4545	HD	1999-09-13	45.58333206176758	0.9225035685717753
4546	HD	1999-09-14	45.33333206176758	-0.548446084768961
4547	HD	1999-09-15	44.0	-2.941173748161474
4548	HD	1999-09-16	44.0	0.0
4549	HD	1999-09-17	44.79166793823242	1.7992453141645992
4550	HD	1999-09-20	44.66666793823242	-0.2790697595195013
4551	HD	1999-09-21	43.79166793823242	-1.9589551681132744
4552	HD	1999-09-22	44.25	1.0466193304490057
4553	HD	1999-09-23	44.25	0.0
4554	HD	1999-09-24	44.33333206176758	0.18832104354253865
4555	HD	1999-09-27	43.91666793823242	-0.9398439146298232
4556	HD	1999-09-28	44.08333206176758	0.37950083956634906
4557	HD	1999-09-29	44.66666793823242	1.3232572248565555
4558	HD	1999-09-30	45.75	2.4253702184941828
4559	HD	1999-10-01	46.375	1.3661202185792254
4560	HD	1999-10-04	47.45833206176758	2.33602600920233
4561	HD	1999-10-05	47.125	-0.7023678399269095
4562	HD	1999-10-06	48.29166793823242	2.4756879325886993
4563	HD	1999-10-07	48.16666793823242	-0.25884382407309614
4564	HD	1999-10-08	49.66666793823242	3.11418676899875
4565	HD	1999-10-11	49.75	0.16778267040424844
4566	HD	1999-10-12	49.08333206176758	-1.3400360567485836
4567	HD	1999-10-13	47.5	-3.2258039445551057
4568	HD	1999-10-14	47.33333206176758	-0.3508798699629945
4569	HD	1999-10-15	45.66666793823242	-3.521121482341971
4570	HD	1999-10-18	45.95833206176758	0.6386805447019972
4571	HD	1999-10-19	46.95833206176758	2.1758840130577717
4572	HD	1999-10-20	48.25	2.750668265928602
4573	HD	1999-10-21	47.91666793823242	-0.6908436513317628
4574	HD	1999-10-22	48.20833206176758	0.6086903286161904
4575	HD	1999-10-25	47.95833206176758	-0.5185825547328271
4576	HD	1999-10-26	47.125	-1.737616856012203
4577	HD	1999-10-27	46.45833206176758	-1.4146799750290096
4578	HD	1999-10-28	49.70833206176758	6.995515886534709
4579	HD	1999-10-29	50.5	1.5926262366813937
4580	HD	1999-11-01	50.83333206176758	0.6600634886486656
4581	HD	1999-11-02	51.33333206176758	0.9836065819813777
4582	HD	1999-11-03	50.16666793823242	-2.272722374872038
4583	HD	1999-11-04	50.66666793823242	0.9966777156011686
4584	HD	1999-11-05	52.0	2.6315763716552976
4585	HD	1999-11-08	52.75	1.4423076923076872
4586	HD	1999-11-09	53.33333206176758	1.1058427711233776
4587	HD	1999-11-10	51.45833206176758	-3.5156250838190295
4588	HD	1999-11-11	52.54166793823242	2.105268152035067
4589	HD	1999-11-12	53.625	2.06185320009471
4590	HD	1999-11-15	52.5	-2.0979020979020935
4591	HD	1999-11-16	53.58333206176758	2.0634896414620574
4592	HD	1999-11-17	53.29166793823242	-0.5443187504631908
4593	HD	1999-11-18	55.33333206176758	3.8311131974730905
4594	HD	1999-11-19	54.83333206176758	-0.9036144785964817
4595	HD	1999-11-22	54.33333206176758	-0.9118541244890421
4596	HD	1999-11-23	53.75	-1.073617316722686
4597	HD	1999-11-24	53.0	-1.3953488372092981
4598	HD	1999-11-26	53.66666793823242	1.2578640344008019
4599	HD	1999-11-29	53.33333206176758	-0.6211227364599892
4600	HD	1999-11-30	52.79166793823242	-1.0156202558426863
4601	HD	1999-12-01	54.20833206176758	2.68349945902957
4602	HD	1999-12-02	54.1875	-0.038429630603353804
4603	HD	1999-12-03	56.16666793823242	3.652443715307818
4604	HD	1999-12-06	55.5625	-1.0756698953493848
4605	HD	1999-12-07	55.5	-0.11248593925758943
4606	HD	1999-12-08	56.19791793823242	1.2575097986169848
4607	HD	1999-12-09	58.16666793823242	3.5032436649412357
4608	HD	1999-12-10	59.33333206176758	2.005726243033279
4609	HD	1999-12-13	60.73958206176758	2.370084320455912
4610	HD	1999-12-14	61.66666793823242	1.5263290345364444
4611	HD	1999-12-15	62.33333206176758	1.0810769347922466
4612	HD	1999-12-16	64.45833587646484	3.4090970984697933
4613	HD	1999-12-17	65.83333587646484	2.133160872528883
4614	HD	1999-12-20	65.64583587646484	-0.28481011558010305
4615	HD	1999-12-21	63.86458206176758	-2.713430015651419
4616	HD	1999-12-22	64.20833587646484	0.5382542304352755
4617	HD	1999-12-23	64.75	0.8436040525599431
4618	HD	1999-12-27	65.20833587646484	0.7078546354669424
4619	HD	1999-12-28	66.41666412353516	1.8530272714817553
4620	HD	1999-12-29	67.25	1.254709021390843
4621	HD	1999-12-30	66.79166412353516	-0.6815403367506967
4622	HD	1999-12-31	68.75	2.9320064145172076
4623	HD	2000-01-03	65.1875	-5.181818181818176
4624	HD	2000-01-04	61.75	-5.273250239693194
4625	HD	2000-01-05	63.0	2.0242914979757165
4626	HD	2000-01-06	60.0	-4.761904761904767
4627	HD	2000-01-07	63.5	5.833333333333335
4628	HD	2000-01-10	63.1875	-0.49212598425196763
4629	HD	2000-01-11	61.5625	-2.571711177052427
4630	HD	2000-01-12	61.0625	-0.8121827411167515
4631	HD	2000-01-13	62.125	1.7400204708290623
4632	HD	2000-01-14	61.9375	-0.3018108651911433
4633	HD	2000-01-18	60.5	-2.320887991927345
4634	HD	2000-01-19	61.875	2.2727272727272707
4635	HD	2000-01-20	60.8125	-1.7171717171717171
4636	HD	2000-01-21	60.0	-1.336073997944498
4637	HD	2000-01-24	58.0	-3.3333333333333326
4638	HD	2000-01-25	56.125	-3.2327586206896575
4639	HD	2000-01-26	57.375	2.2271714922049046
4640	HD	2000-01-27	58.25	1.5250544662309462
4641	HD	2000-01-28	55.625	-4.506437768240346
4642	HD	2000-01-31	56.625	1.7977528089887729
4643	HD	2000-02-01	62.0	9.492273730684332
4644	HD	2000-02-02	60.75	-2.0161290322580627
4645	HD	2000-02-03	60.5	-0.4115226337448541
4646	HD	2000-02-04	61.125	1.0330578512396604
4647	HD	2000-02-07	59.0	-3.476482617586907
4648	HD	2000-02-08	61.0	3.3898305084745672
4649	HD	2000-02-09	58.75	-3.688524590163933
4650	HD	2000-02-10	59.5625	1.382978723404249
4651	HD	2000-02-11	60.0625	0.8394543546694555
4652	HD	2000-02-14	60.3125	0.41623309053069324
4653	HD	2000-02-15	59.75	-0.932642487046631
4654	HD	2000-02-16	57.25	-4.184100418410042
4655	HD	2000-02-17	54.5	-4.8034934497816595
4656	HD	2000-02-18	53.75	-1.3761467889908285
4657	HD	2000-02-22	53.625	-0.23255813953488857
4658	HD	2000-02-23	54.8125	2.2144522144522227
4659	HD	2000-02-24	53.0625	-3.192702394526792
4660	HD	2000-02-25	53.0	-0.11778563015312216
4661	HD	2000-02-28	56.8125	7.193396226415105
4662	HD	2000-02-29	57.5	1.2101210121012063
4663	HD	2000-03-01	55.625	-3.2608695652173947
4664	HD	2000-03-02	55.125	-0.8988764044943864
4665	HD	2000-03-03	54.5	-1.13378684807256
4666	HD	2000-03-06	53.875	-1.1467889908256867
4667	HD	2000-03-07	52.375	-2.784222737819031
4668	HD	2000-03-08	52.5	0.23866348448686736
4669	HD	2000-03-09	55.3125	5.35714285714286
4670	HD	2000-03-10	53.5	-3.276836158192087
4671	HD	2000-03-13	53.0	-0.9345794392523366
4672	HD	2000-03-14	52.3125	-1.297169811320753
4673	HD	2000-03-15	57.0	8.960573476702516
4674	HD	2000-03-16	61.5	7.8947368421052655
4675	HD	2000-03-17	63.1875	2.7439024390243816
4676	HD	2000-03-20	63.625	0.6923837784371889
4677	HD	2000-03-21	63.5	-0.19646365422396617
4678	HD	2000-03-22	63.0625	-0.6889763779527547
4679	HD	2000-03-23	64.125	1.6848364717542141
4680	HD	2000-03-24	64.375	0.3898635477582957
4681	HD	2000-03-27	64.375	0.0
4682	HD	2000-03-28	64.0	-0.5825242718446644
4683	HD	2000-03-29	68.5	7.03125
4684	HD	2000-03-30	67.0	-2.1897810218978075
4685	HD	2000-03-31	64.5	-3.731343283582089
4686	HD	2000-04-03	68.0	5.4263565891472965
4687	HD	2000-04-04	64.625	-4.963235294117652
4688	HD	2000-04-05	64.0	-0.9671179883945835
4689	HD	2000-04-06	65.9375	3.02734375
4690	HD	2000-04-07	64.125	-2.7488151658767723
4691	HD	2000-04-10	66.6875	3.9961013645224197
4692	HD	2000-04-11	67.375	1.0309278350515427
4693	HD	2000-04-12	66.0	-2.0408163265306145
4694	HD	2000-04-13	62.5	-5.303030303030298
4695	HD	2000-04-14	60.25	-3.600000000000003
4696	HD	2000-04-17	57.25	-4.9792531120331995
4697	HD	2000-04-18	58.75	2.6200873362445476
4698	HD	2000-04-19	58.75	0.0
4699	HD	2000-04-20	58.625	-0.21276595744680327
4700	HD	2000-04-24	59.5625	1.5991471215351716
4701	HD	2000-04-25	59.0	-0.9443861490031513
4702	HD	2000-04-26	60.5	2.5423728813559254
4703	HD	2000-04-27	58.8125	-2.789256198347112
4704	HD	2000-04-28	56.5	-3.9319872476089257
4705	HD	2000-05-01	56.125	-0.6637168141592875
4706	HD	2000-05-02	56.8125	1.2249443207126953
4707	HD	2000-05-03	54.0	-4.950495049504955
4708	HD	2000-05-04	52.5	-2.777777777777779
4709	HD	2000-05-05	53.3125	1.5476190476190421
4710	HD	2000-05-08	53.5625	0.4689331770222793
4711	HD	2000-05-09	52.5	-1.9836639439906656
4712	HD	2000-05-10	54.0	2.857142857142847
4713	HD	2000-05-11	53.875	-0.23148148148147696
4714	HD	2000-05-12	54.0	0.23201856148491462
4715	HD	2000-05-15	56.5	4.629629629629628
4716	HD	2000-05-16	53.4375	-5.420353982300885
4717	HD	2000-05-17	52.25	-2.2222222222222254
4718	HD	2000-05-18	51.5	-1.4354066985645897
4719	HD	2000-05-19	51.5625	0.12135922330096527
4720	HD	2000-05-22	50.375	-2.3030303030303068
4721	HD	2000-05-23	49.75	-1.2406947890818865
4722	HD	2000-05-24	46.75	-6.030150753768848
4723	HD	2000-05-25	46.5	-0.5347593582887722
4724	HD	2000-05-26	46.875	0.8064516129032251
4725	HD	2000-05-30	47.25	0.8000000000000007
4726	HD	2000-05-31	49.0	3.703703703703698
4727	HD	2000-06-01	49.875	1.7857142857142794
4728	HD	2000-06-02	53.625	7.518796992481214
4729	HD	2000-06-05	52.375	-2.33100233100233
4730	HD	2000-06-06	50.375	-3.8186157517899777
4731	HD	2000-06-07	50.5625	0.3722084367245637
4732	HD	2000-06-08	49.875	-1.3597033374536438
4733	HD	2000-06-09	48.1875	-3.383458646616544
4734	HD	2000-06-12	46.0	-4.53955901426718
4735	HD	2000-06-13	49.375	7.336956521739135
4736	HD	2000-06-14	51.0	3.2911392405063244
4737	HD	2000-06-15	50.875	-0.2450980392156854
4738	HD	2000-06-16	49.8125	-2.0884520884520863
4739	HD	2000-06-19	50.0	0.37641154328733606
4740	HD	2000-06-20	48.875	-2.2499999999999964
4741	HD	2000-06-21	48.5625	-0.6393861892583175
4742	HD	2000-06-22	47.875	-1.4157014157014203
4743	HD	2000-06-23	48.0	0.26109660574411553
4744	HD	2000-06-26	47.125	-1.822916666666663
4745	HD	2000-06-27	49.5625	5.1724137931034475
4746	HD	2000-06-28	48.125	-2.90037831021438
4747	HD	2000-06-29	47.875	-0.5194805194805197
4748	HD	2000-06-30	49.9375	4.308093994778073
4749	HD	2000-07-03	49.6875	-0.5006257822277815
4750	HD	2000-07-05	50.25	1.132075471698113
4751	HD	2000-07-06	51.25	1.990049751243772
4752	HD	2000-07-07	55.5	8.292682926829276
4753	HD	2000-07-10	57.5	3.603603603603611
4754	HD	2000-07-11	57.625	0.21739130434783593
4755	HD	2000-07-12	57.375	-0.4338394793926281
4756	HD	2000-07-13	56.1875	-2.0697167755991286
4757	HD	2000-07-14	56.4375	0.4449388209121219
4758	HD	2000-07-17	56.875	0.7751937984496138
4759	HD	2000-07-18	57.375	0.879120879120876
4760	HD	2000-07-19	57.125	-0.43572984749454813
4761	HD	2000-07-20	58.0625	1.6411378555798661
4762	HD	2000-07-21	57.125	-1.6146393972012896
4763	HD	2000-07-24	56.0	-1.969365426695846
4764	HD	2000-07-25	55.0	-1.7857142857142905
4765	HD	2000-07-26	53.5625	-2.6136363636363624
4766	HD	2000-07-27	54.75	2.2170361726954413
4767	HD	2000-07-28	52.6875	-3.767123287671237
4768	HD	2000-07-31	51.75	-1.7793594306049876
4769	HD	2000-08-01	52.0	0.48309178743961567
4770	HD	2000-08-02	53.125	2.163461538461542
4771	HD	2000-08-03	51.75	-2.5882352941176467
4772	HD	2000-08-04	54.0	4.347826086956519
4773	HD	2000-08-07	55.0	1.85185185185186
4774	HD	2000-08-08	57.0	3.6363636363636376
4775	HD	2000-08-09	58.0	1.7543859649122862
4776	HD	2000-08-10	55.125	-4.956896551724133
4777	HD	2000-08-11	55.9375	1.473922902494329
4778	HD	2000-08-14	59.0	5.4748603351955305
4779	HD	2000-08-15	53.5	-9.322033898305083
4780	HD	2000-08-16	51.0	-4.672897196261683
4781	HD	2000-08-17	51.3125	0.6127450980392135
4782	HD	2000-08-18	51.375	0.12180267965895553
4783	HD	2000-08-21	50.875	-0.9732360097323589
4784	HD	2000-08-22	51.1875	0.6142506142506221
4785	HD	2000-08-23	51.375	0.366300366300365
4786	HD	2000-08-24	50.4375	-1.8248175182481785
4787	HD	2000-08-25	50.5	0.12391573729864103
4788	HD	2000-08-28	50.0	-0.990099009900991
4789	HD	2000-08-29	49.6875	-0.6249999999999978
4790	HD	2000-08-30	48.375	-2.6415094339622636
4791	HD	2000-08-31	48.0625	-0.6459948320413411
4792	HD	2000-09-01	48.5625	1.040312093628093
4793	HD	2000-09-05	50.125	3.217503217503226
4794	HD	2000-09-06	50.625	0.9975062344139696
4795	HD	2000-09-07	50.5	-0.24691358024691024
4796	HD	2000-09-08	52.9375	4.82673267326732
4797	HD	2000-09-11	54.25	2.4793388429751984
4798	HD	2000-09-12	55.875	2.995391705069128
4799	HD	2000-09-13	54.75	-2.0134228187919434
4800	HD	2000-09-14	55.5	1.3698630136986356
4801	HD	2000-09-15	54.25	-2.2522522522522515
4802	HD	2000-09-18	55.0625	1.497695852534564
4803	HD	2000-09-19	53.0	-3.745743473325769
4804	HD	2000-09-20	53.0	0.0
4805	HD	2000-09-21	55.0	3.7735849056603765
4806	HD	2000-09-22	55.9375	1.7045454545454586
4807	HD	2000-09-25	54.625	-2.346368715083802
4808	HD	2000-09-26	53.375	-2.2883295194508046
4809	HD	2000-09-27	54.75	2.576112412177989
4810	HD	2000-09-28	55.0	0.45662100456620447
4811	HD	2000-09-29	52.9375	-3.749999999999998
4812	HD	2000-10-02	52.5625	-0.708382526564344
4813	HD	2000-10-03	53.8125	2.378121284185486
4814	HD	2000-10-04	55.5625	3.2520325203251987
4815	HD	2000-10-05	53.75	-3.2620922384701934
4816	HD	2000-10-06	51.0625	-5.000000000000004
4817	HD	2000-10-09	50.875	-0.3671970624234966
4818	HD	2000-10-10	50.6875	-0.3685503685503688
4819	HD	2000-10-11	48.9375	-3.4525277435265123
4820	HD	2000-10-12	34.875	-28.735632183908045
4821	HD	2000-10-13	36.3125	4.121863799283143
4822	HD	2000-10-16	37.6875	3.7865748709122293
4823	HD	2000-10-17	35.125	-6.799336650082921
4824	HD	2000-10-18	36.5	3.9145907473309594
4825	HD	2000-10-19	38.625	5.821917808219168
4826	HD	2000-10-20	39.4375	2.1035598705501535
4827	HD	2000-10-23	40.5625	2.8526148969889142
4828	HD	2000-10-24	39.25	-3.235747303543912
4829	HD	2000-10-25	38.375	-2.2292993630573243
4830	HD	2000-10-26	38.9375	1.4657980456026065
4831	HD	2000-10-27	39.375	1.1235955056179803
4832	HD	2000-10-30	40.9375	3.9682539682539764
4833	HD	2000-10-31	43.0	5.038167938931304
4834	HD	2000-11-01	44.0625	2.470930232558133
4835	HD	2000-11-02	42.75	-2.9787234042553234
4836	HD	2000-11-03	41.25	-3.508771929824561
4837	HD	2000-11-06	41.3125	0.15151515151514694
4838	HD	2000-11-07	41.375	0.1512859304084735
4839	HD	2000-11-08	41.25	-0.30211480362537513
4840	HD	2000-11-09	38.8125	-5.909090909090908
4841	HD	2000-11-10	36.25	-6.60225442834138
4842	HD	2000-11-13	37.375	3.103448275862064
4843	HD	2000-11-14	39.1875	4.849498327759205
4844	HD	2000-11-15	39.625	1.1164274322169154
4845	HD	2000-11-16	39.1875	-1.104100946372244
4846	HD	2000-11-17	38.8125	-0.9569377990430672
4847	HD	2000-11-20	38.875	0.16103059581320522
4848	HD	2000-11-21	38.25	-1.6077170418006381
4849	HD	2000-11-22	36.75	-3.9215686274509776
4850	HD	2000-11-24	37.5	2.0408163265306145
4851	HD	2000-11-27	38.75	3.3333333333333437
4852	HD	2000-11-28	39.5625	2.0967741935483897
4853	HD	2000-11-29	40.0	1.1058451816745585
4854	HD	2000-11-30	39.1875	-2.0312499999999956
4855	HD	2000-12-01	38.9375	-0.6379585326953707
4856	HD	2000-12-04	40.75	4.65489566613162
4857	HD	2000-12-05	44.0	7.975460122699385
4858	HD	2000-12-06	45.0625	2.4147727272727293
4859	HD	2000-12-07	44.9375	-0.277392510402219
4860	HD	2000-12-08	47.25	5.146036161335177
4861	HD	2000-12-11	45.125	-4.4973544973545
4862	HD	2000-12-12	45.0	-0.27700831024930483
4863	HD	2000-12-13	45.1875	0.4166666666666652
4864	HD	2000-12-14	43.875	-2.904564315352698
4865	HD	2000-12-15	41.9375	-4.415954415954415
4866	HD	2000-12-18	44.125	5.216095380029806
4867	HD	2000-12-19	42.625	-3.399433427762044
4868	HD	2000-12-20	41.125	-3.5190615835777095
4869	HD	2000-12-21	42.875	4.255319148936176
4870	HD	2000-12-22	41.625	-2.9154518950437303
4871	HD	2000-12-26	40.6875	-2.2522522522522515
4872	HD	2000-12-27	42.75	5.069124423963123
4873	HD	2000-12-28	43.625	2.0467836257309857
4874	HD	2000-12-29	45.6875	4.727793696275073
4875	HD	2001-01-02	45.5625	-0.2735978112175075
4876	HD	2001-01-03	51.4375	12.894375857338813
4877	HD	2001-01-04	51.6875	0.4860267314702238
4878	HD	2001-01-05	49.75	-3.7484885126964906
4879	HD	2001-01-08	47.6875	-4.145728643216085
4880	HD	2001-01-09	45.875	-3.8007863695937116
4881	HD	2001-01-10	47.4375	3.4059945504087086
4882	HD	2001-01-11	49.0625	3.4255599472990728
4883	HD	2001-01-12	49.125	0.1273885350318471
4884	HD	2001-01-16	48.875	-0.5089058524173073
4885	HD	2001-01-17	46.375	-5.115089514066495
4886	HD	2001-01-18	44.25	-4.582210242587603
4887	HD	2001-01-19	41.0	-7.344632768361581
4888	HD	2001-01-22	43.75	6.707317073170738
4889	HD	2001-01-23	44.75	2.285714285714291
4890	HD	2001-01-24	45.0625	0.6983240223463749
4891	HD	2001-01-25	46.0	2.0804438280166426
4892	HD	2001-01-26	44.75	-2.717391304347827
4893	HD	2001-01-29	45.5	1.6759776536312776
4894	HD	2001-01-30	46.0	1.098901098901095
4895	HD	2001-01-31	48.20000076293945	4.78261035421621
4896	HD	2001-02-01	48.650001525878906	0.9336115265903722
4897	HD	2001-02-02	46.88999938964844	-3.6176815642939952
4898	HD	2001-02-05	46.61000061035156	-0.597139652253198
4899	HD	2001-02-06	45.650001525878906	-2.059641862050199
4900	HD	2001-02-07	45.779998779296875	0.2847694393707245
4901	HD	2001-02-08	43.9900016784668	-3.9099981401475525
4902	HD	2001-02-09	44.43000030517578	1.0002241644022636
4903	HD	2001-02-12	45.72999954223633	2.9259491967842832
4904	HD	2001-02-13	46.310001373291016	1.2683180338084021
4905	HD	2001-02-14	45.720001220703125	-1.274023180936823
4906	HD	2001-02-15	44.61000061035156	-2.4278227924651175
4907	HD	2001-02-16	43.0	-3.6090575842269046
4908	HD	2001-02-20	44.09000015258789	2.5348840757857927
4909	HD	2001-02-21	40.95000076293945	-7.121794916719082
4910	HD	2001-02-22	40.0	-2.3199041397801934
4911	HD	2001-02-23	40.0099983215332	0.024995803833016694
4912	HD	2001-02-26	43.75	9.347667671492864
4913	HD	2001-02-27	44.599998474121094	1.942853655133936
4914	HD	2001-02-28	42.5	-4.708516919209327
4915	HD	2001-03-01	41.5	-2.352941176470591
4916	HD	2001-03-02	41.54999923706055	0.12048008930252152
4917	HD	2001-03-05	41.43000030517578	-0.2888060988885277
4918	HD	2001-03-06	41.36000061035156	-0.1689589531947755
4919	HD	2001-03-07	43.70000076293945	5.657640517544471
4920	HD	2001-03-08	44.720001220703125	2.3340971166039504
4921	HD	2001-03-09	44.52000045776367	-0.4472288852417572
4922	HD	2001-03-12	42.060001373291016	-5.525604355746738
4923	HD	2001-03-13	42.70000076293945	1.5216342576128694
4924	HD	2001-03-14	41.619998931884766	-2.529278247676403
4925	HD	2001-03-15	43.20000076293945	3.7962562989021675
4926	HD	2001-03-16	42.2599983215332	-2.1759315389009437
4927	HD	2001-03-19	42.5	0.5679169143376628
4928	HD	2001-03-20	41.95000076293945	-1.2941158519071738
4929	HD	2001-03-21	41.5	-1.0727074010854487
4930	HD	2001-03-22	40.7599983215332	-1.7831365746187822
4931	HD	2001-03-23	39.66999816894531	-2.6741908672063164
4932	HD	2001-03-26	41.349998474121094	4.234939205242849
4933	HD	2001-03-27	43.459999084472656	5.102782801000849
4934	HD	2001-03-28	43.22999954223633	-0.5292212312045352
4935	HD	2001-03-29	42.65999984741211	-1.3185281074715727
4936	HD	2001-03-30	43.099998474121094	1.0314079425288059
4937	HD	2001-04-02	42.54999923706055	-1.276100363183974
4938	HD	2001-04-03	42.599998474121094	0.11750702222574905
4939	HD	2001-04-04	42.29999923706055	-0.7042235863993995
4940	HD	2001-04-05	43.959999084472656	3.9243495918499294
4941	HD	2001-04-06	43.779998779296875	-0.4094638510567239
4942	HD	2001-04-09	42.189998626708984	-3.631795790135528
4943	HD	2001-04-10	43.0099983215332	1.9435878680145402
4944	HD	2001-04-11	41.5	-3.5108076737059846
4945	HD	2001-04-12	41.650001525878906	0.3614494599491813
4946	HD	2001-04-16	41.5	-0.36014770800357754
4947	HD	2001-04-17	41.90999984741211	0.9879514395472411
4948	HD	2001-04-18	45.61000061035156	8.82844375187446
4949	HD	2001-04-19	46.08000183105469	1.0304784354606022
4950	HD	2001-04-20	46.209999084472656	0.28211208388095876
4951	HD	2001-04-23	46.189998626708984	-0.043281666652084105
4952	HD	2001-04-24	45.02000045776367	-2.5330119154166164
4953	HD	2001-04-25	46.02000045776367	2.2212349840781798
4954	HD	2001-04-26	47.29999923706055	2.7813967113530014
4955	HD	2001-04-27	48.099998474121094	1.691330338191066
4956	HD	2001-04-30	47.099998474121094	-2.0790021449543783
4957	HD	2001-05-01	49.2400016784668	4.543531366612497
4958	HD	2001-05-02	48.790000915527344	-0.9138926636881983
4959	HD	2001-05-03	48.5099983215332	-0.573893397704428
4960	HD	2001-05-04	49.59000015258789	2.2263489351127985
4961	HD	2001-05-07	49.09000015258789	-1.008267792824169
4962	HD	2001-05-08	50.0099983215332	1.8741050439715856
4963	HD	2001-05-09	48.5099983215332	-2.9994002206437442
4964	HD	2001-05-10	49.25	1.5254621811403357
4965	HD	2001-05-11	49.880001068115234	1.27918998602079
4966	HD	2001-05-14	49.150001525878906	-1.4635114807625027
4967	HD	2001-05-15	50.099998474121094	1.9328523270583986
4968	HD	2001-05-16	51.209999084472656	2.215570148020918
4969	HD	2001-05-17	52.0	1.5426692631339556
4970	HD	2001-05-18	52.70000076293945	1.3461553133450987
4971	HD	2001-05-21	53.380001068115234	1.29032314104629
4972	HD	2001-05-22	52.9900016784668	-0.7306095575958849
4973	HD	2001-05-23	52.619998931884766	-0.6982501129687346
4974	HD	2001-05-24	53.45000076293945	1.5773505281311495
4975	HD	2001-05-25	52.279998779296875	-2.188965326365011
4976	HD	2001-05-29	50.540000915527344	-3.328228585304749
4977	HD	2001-05-30	49.9900016784668	-1.0882454038333211
4978	HD	2001-05-31	49.290000915527344	-1.4002815351794262
4979	HD	2001-06-01	49.2599983215332	-0.06086953426022168
4980	HD	2001-06-04	50.0	1.5022365076762911
4981	HD	2001-06-05	50.349998474121094	0.6999969482421875
4982	HD	2001-06-06	49.5099983215332	-1.6683221013792715
4983	HD	2001-06-07	50.709999084472656	2.423754400366329
4984	HD	2001-06-08	50.79999923706055	0.17748009113147667
4985	HD	2001-06-11	50.72999954223633	-0.13779467692028868
4986	HD	2001-06-12	51.11000061035156	0.7490657826615177
4987	HD	2001-06-13	50.5099983215332	-1.1739430280829133
4988	HD	2001-06-14	49.5099983215332	-1.979806044803778
4989	HD	2001-06-15	48.900001525878906	-1.2320678980693778
4990	HD	2001-06-18	49.0	0.20449585071724563
4991	HD	2001-06-19	49.4900016784668	1.0000034254424417
4992	HD	2001-06-20	49.2400016784668	-0.5051525389395461
4993	HD	2001-06-21	50.779998779296875	3.1275325920704367
4994	HD	2001-06-22	50.709999084472656	-0.13784894940319647
4995	HD	2001-06-25	49.0	-3.3721142089238487
4996	HD	2001-06-26	47.150001525878906	-3.775507090043051
4997	HD	2001-06-27	46.849998474121094	-0.636273684091293
4998	HD	2001-06-28	47.0	0.320174025110731
4999	HD	2001-06-29	47.2400016784668	0.5106418690782988
5000	HD	2001-07-02	47.70000076293945	0.9737490857929743
5001	HD	2001-07-03	47.88999938964844	0.3983199657652925
5002	HD	2001-07-05	46.65999984741211	-2.568384961187109
5003	HD	2001-07-06	45.36000061035156	-2.786110675764708
5004	HD	2001-07-09	45.9900016784668	1.3888912249517604
5005	HD	2001-07-10	45.0	-2.152645449739854
5006	HD	2001-07-11	45.709999084472656	1.5777757432725803
5007	HD	2001-07-12	48.0	5.009846776184346
5008	HD	2001-07-13	48.70000076293945	1.4583349227905273
5009	HD	2001-07-16	49.099998474121094	0.821350523439901
5010	HD	2001-07-17	49.52000045776367	0.8554012152646839
5011	HD	2001-07-18	49.2400016784668	-0.5654256395568713
5012	HD	2001-07-19	49.79999923706055	1.1372817617888886
5013	HD	2001-07-20	49.400001525878906	-0.8032082676900254
5014	HD	2001-07-23	47.970001220703125	-2.894737370456668
5015	HD	2001-07-24	47.13999938964844	-1.73025184476433
5016	HD	2001-07-25	49.209999084472656	4.391174632214301
5017	HD	2001-07-26	49.5	0.5893129870405689
5018	HD	2001-07-27	49.650001525878906	0.3030333856139489
5019	HD	2001-07-30	49.54999923706055	-0.20141447279963254
5020	HD	2001-07-31	50.369998931884766	1.6548934560041362
5021	HD	2001-08-01	49.779998779296875	-1.1713324699207273
5022	HD	2001-08-02	49.779998779296875	0.0
5023	HD	2001-08-03	49.130001068115234	-1.3057407133805876
5024	HD	2001-08-06	48.279998779296875	-1.7301084273128597
5025	HD	2001-08-07	48.9900016784668	1.4705942773850733
5026	HD	2001-08-08	47.880001068115234	-2.26576969242982
5027	HD	2001-08-09	48.47999954223633	1.2531296172435757
5028	HD	2001-08-10	48.459999084472656	-0.04125507003408524
5029	HD	2001-08-13	48.099998474121094	-0.7428819999027003
5030	HD	2001-08-14	49.29999923706055	2.4948041600980186
5031	HD	2001-08-15	49.189998626708984	-0.22312497374010754
5032	HD	2001-08-16	49.88999938964844	1.4230550568858247
5033	HD	2001-08-17	49.22999954223633	-1.3229101132221088
5034	HD	2001-08-20	49.79999923706055	1.157829981971048
5035	HD	2001-08-21	48.099998474121094	-3.4136562027782813
5036	HD	2001-08-22	48.849998474121094	1.5592516087157726
5037	HD	2001-08-23	47.9900016784668	-1.7604847953268443
5038	HD	2001-08-24	49.939998626708984	4.063340029256879
5039	HD	2001-08-27	48.9900016784668	-1.90227668074886
5040	HD	2001-08-28	47.900001525878906	-2.224944101332804
5041	HD	2001-08-29	47.0	-1.8789175307075134
5042	HD	2001-08-30	45.81999969482422	-2.5106389471825086
5043	HD	2001-08-31	45.95000076293945	0.2837212330446981
5044	HD	2001-09-04	46.81999969482422	1.8933599944278123
5045	HD	2001-09-05	45.9900016784668	-1.772742464261856
5046	HD	2001-09-06	43.54999923706055	-5.305506310839503
5047	HD	2001-09-07	40.95000076293945	-5.970145854580233
5048	HD	2001-09-10	40.54999923706055	-0.9768046848021461
5049	HD	2001-09-17	36.20000076293945	-10.727493356264794
5050	HD	2001-09-18	36.689998626708984	1.3535852305041285
5051	HD	2001-09-19	35.29999923706055	-3.7884967066653674
5052	HD	2001-09-20	32.79999923706055	-7.082153127570933
5053	HD	2001-09-21	33.11000061035156	0.945126160066323
5054	HD	2001-09-24	36.0099983215332	8.75867610305927
5055	HD	2001-09-25	36.29999923706055	0.8053344322260791
5056	HD	2001-09-26	35.54999923706055	-2.0661157459041624
5057	HD	2001-09-27	36.900001525878906	3.7974748742356956
5058	HD	2001-09-28	38.369998931884766	3.9837326428697084
5059	HD	2001-10-01	37.81999969482422	-1.433409570943478
5060	HD	2001-10-02	39.04999923706055	3.2522463039698524
5061	HD	2001-10-03	40.83000183105469	4.558265374573489
5062	HD	2001-10-04	39.189998626708984	-4.016662088656442
5063	HD	2001-10-05	39.40999984741211	0.5613708303454423
5064	HD	2001-10-08	38.369998931884766	-2.638926464232494
5065	HD	2001-10-09	37.900001525878906	-1.2249085720336006
5066	HD	2001-10-10	40.209999084472656	6.094980120294813
5067	HD	2001-10-11	43.099998474121094	7.187265494776973
5068	HD	2001-10-12	41.68000030517578	-3.294659441340664
5069	HD	2001-10-15	40.959999084472656	-1.727450132992725
5070	HD	2001-10-16	41.619998931884766	1.6113277884869603
5071	HD	2001-10-17	40.5099983215332	-2.6669885603990195
5072	HD	2001-10-18	40.70000076293945	0.469026041171805
5073	HD	2001-10-19	40.40999984741211	-0.7125329486268983
5074	HD	2001-10-22	39.95000076293945	-1.1383298347181658
5075	HD	2001-10-23	40.349998474121094	1.0012458161270166
5076	HD	2001-10-24	40.20000076293945	-0.371741553541427
5077	HD	2001-10-25	40.45000076293945	0.6218905354610671
5078	HD	2001-10-26	40.290000915527344	-0.3955496771181788
5079	HD	2001-10-29	38.619998931884766	-4.144953948112162
5080	HD	2001-10-30	37.599998474121094	-2.6411198497511057
5081	HD	2001-10-31	38.22999954223633	1.6755348236219936
5082	HD	2001-11-01	38.400001525878906	0.44468214930204475
5083	HD	2001-11-02	40.31999969482422	4.999995032946458
5084	HD	2001-11-05	41.54999923706055	3.0505941258581304
5085	HD	2001-11-06	42.70000076293945	2.7677534223711
5086	HD	2001-11-07	41.95000076293945	-1.756440249647362
5087	HD	2001-11-08	41.88999938964844	-0.14303068462402369
5088	HD	2001-11-09	42.11000061035156	0.5251879300754769
5089	HD	2001-11-12	41.119998931884766	-2.3509894659641373
5090	HD	2001-11-13	44.0	7.003893830070251
5091	HD	2001-11-14	46.22999954223633	5.068180777809839
5092	HD	2001-11-15	46.4900016784668	0.5624099909257607
5093	HD	2001-11-16	45.79999923706055	-1.4841953462992552
5094	HD	2001-11-19	47.06999969482422	2.7729268098677373
5095	HD	2001-11-20	46.18000030517578	-1.8907996503477853
5096	HD	2001-11-21	46.380001068115234	0.4330895660843881
5097	HD	2001-11-23	46.58000183105469	0.43122198864489203
5098	HD	2001-11-26	45.52000045776367	-2.2756576462483413
5099	HD	2001-11-27	43.349998474121094	-4.767139634930462
5100	HD	2001-11-28	43.79999923706055	1.0380640802285068
5101	HD	2001-11-29	44.02000045776367	0.5022859007654423
5102	HD	2001-11-30	46.650001525878906	5.974559383838862
5103	HD	2001-12-03	46.38999938964844	-0.5573464688661045
5104	HD	2001-12-04	47.70000076293945	2.8238874553280002
5105	HD	2001-12-05	49.900001525878906	4.612160854824854
5106	HD	2001-12-06	49.150001525878906	-1.5030059660640305
5107	HD	2001-12-07	49.40999984741211	0.5289894475309476
5108	HD	2001-12-10	48.2599983215332	-2.3274671714841877
5109	HD	2001-12-11	47.970001220703125	-0.6009057416412777
5110	HD	2001-12-12	48.349998474121094	0.7921560219889434
5111	HD	2001-12-13	48.0	-0.7238851813168634
5112	HD	2001-12-14	49.810001373291016	3.770836194356275
5113	HD	2001-12-17	50.0	0.3814467405553357
5114	HD	2001-12-18	50.15999984741211	0.3199996948242134
5115	HD	2001-12-19	50.599998474121094	0.877190247303572
5116	HD	2001-12-20	50.310001373291016	-0.5731168173421897
5117	HD	2001-12-21	51.5	2.36533212925083
5118	HD	2001-12-24	51.31999969482422	-0.3495151556811238
5119	HD	2001-12-26	51.619998931884766	0.5845659369534406
5120	HD	2001-12-27	51.439998626708984	-0.3487026518797509
5121	HD	2001-12-28	51.5	0.11664341930961442
5122	HD	2001-12-31	51.0099983215332	-0.951459569838442
5123	HD	2002-01-02	50.38999938964844	-1.2154458974429017
5124	HD	2002-01-03	50.04999923706055	-0.6747373619888086
5125	HD	2002-01-04	50.95000076293945	1.7982048743219181
5126	HD	2002-01-07	50.59000015258789	-0.7065762609633208
5127	HD	2002-01-08	51.099998474121094	1.0081010476279184
5128	HD	2002-01-09	50.2599983215332	-1.643835964130791
5129	HD	2002-01-10	50.29999923706055	0.07958797624989522
5130	HD	2002-01-11	50.459999084472656	0.31809115276133504
5131	HD	2002-01-14	49.529998779296875	-1.8430446334707917
5132	HD	2002-01-15	49.70000076293945	0.34323034086896076
5133	HD	2002-01-16	49.09000015258789	-1.2273653943410623
5134	HD	2002-01-17	48.0	-2.220411793032817
5135	HD	2002-01-18	48.5	1.041666666666674
5136	HD	2002-01-22	48.5	0.0
5137	HD	2002-01-23	48.52000045776367	0.041238057244674664
5138	HD	2002-01-24	47.9900016784668	-1.0923305323507493
5139	HD	2002-01-25	47.0	-2.062933202419559
5140	HD	2002-01-28	47.79999923706055	1.7021260362990454
5141	HD	2002-01-29	47.0	-1.6736385979694512
5142	HD	2002-01-30	49.06999969482422	4.404254669838759
5143	HD	2002-01-31	50.09000015258789	2.078664080104442
5144	HD	2002-02-01	49.400001525878906	-1.3775177173229403
5145	HD	2002-02-04	48.9900016784668	-0.8299591796516959
5146	HD	2002-02-05	49.099998474121094	0.22452907100560804
5147	HD	2002-02-06	48.90999984741211	-0.38696259188099047
5148	HD	2002-02-07	48.849998474121094	-0.12267710790881958
5149	HD	2002-02-08	49.70000076293945	1.7400252105814529
5150	HD	2002-02-11	50.5	1.6096563878870151
5151	HD	2002-02-12	50.310001373291016	-0.3762349043742286
5152	HD	2002-02-13	51.2400016784668	1.8485396139732657
5153	HD	2002-02-14	51.54999923706055	0.6049913123324924
5154	HD	2002-02-15	50.52000045776367	-1.9980577973634284
5155	HD	2002-02-19	50.349998474121094	-0.33650431928381463
5156	HD	2002-02-20	51.709999084472656	2.7010936476007608
5157	HD	2002-02-21	51.29999923706055	-0.7928831070802
5158	HD	2002-02-22	51.0	-0.5847938431231325
5159	HD	2002-02-25	52.06999969482422	2.0980386173024
5160	HD	2002-02-26	51.5099983215332	-1.0754779653795121
5161	HD	2002-02-27	50.91999816894531	-1.1454089920660104
5162	HD	2002-02-28	50.0	-1.8067521642339601
5163	HD	2002-03-01	50.290000915527344	0.5800018310546884
5164	HD	2002-03-04	49.900001525878906	-0.7755008601084024
5165	HD	2002-03-05	47.5	-4.809622149278347
5166	HD	2002-03-06	48.70000076293945	2.5263173956620033
5167	HD	2002-03-07	48.400001525878906	-0.6160148508433827
5168	HD	2002-03-08	48.939998626708984	1.1156964541444214
5169	HD	2002-03-11	48.33000183105469	-1.2464176803662408
5170	HD	2002-03-12	48.349998474121094	0.04137521686076173
5171	HD	2002-03-13	48.5	0.3102410147110879
5172	HD	2002-03-14	48.349998474121094	-0.309281496657543
5173	HD	2002-03-15	48.91999816894531	1.1789032322913284
5174	HD	2002-03-18	48.709999084472656	-0.4292704258643365
5175	HD	2002-03-19	49.5	1.6218454739802546
5176	HD	2002-03-20	49.63999938964844	0.28282704979483153
5177	HD	2002-03-21	49.04999923706055	-1.188557936829715
5178	HD	2002-03-22	49.36000061035156	0.6320109645522543
5179	HD	2002-03-25	48.45000076293945	-1.843597723176016
5180	HD	2002-03-26	49.0	1.1351893259024637
5181	HD	2002-03-27	49.2599983215332	0.5306088194555247
5182	HD	2002-03-28	48.61000061035156	-1.3195244281961394
5183	HD	2002-04-01	48.220001220703125	-0.8023027869812127
5184	HD	2002-04-02	47.5099983215332	-1.4724240588884219
5185	HD	2002-04-03	46.95000076293945	-1.1786941241375248
5186	HD	2002-04-04	48.150001525878906	2.5559121266014673
5187	HD	2002-04-05	48.77000045776367	1.287640523856548
5188	HD	2002-04-08	49.5	1.496820864023829
5189	HD	2002-04-09	49.08000183105469	-0.8484811493844724
5190	HD	2002-04-10	49.7400016784668	1.3447429152182888
5191	HD	2002-04-11	49.33000183105469	-0.8242859541148895
5192	HD	2002-04-12	50.36000061035156	2.0879763654264805
5193	HD	2002-04-15	49.20000076293945	-2.3034150781437224
5194	HD	2002-04-16	49.84000015258789	1.3008117474065717
5195	HD	2002-04-17	49.369998931884766	-0.943020102857528
5196	HD	2002-04-18	49.52000045776367	0.303831333044724
5197	HD	2002-04-19	49.150001525878906	-0.7471706956068025
5198	HD	2002-04-22	48.5099983215332	-1.302142796493555
5199	HD	2002-04-23	48.86000061035156	0.7215054647053964
5200	HD	2002-04-24	48.16999816894531	-1.4122030961662868
5201	HD	2002-04-25	48.66999816894531	1.037990489944307
5202	HD	2002-04-26	48.09000015258789	-1.1916951678200394
5203	HD	2002-04-29	46.959999084472656	-2.3497630786645463
5204	HD	2002-04-30	46.369998931884766	-1.2563887650989591
5205	HD	2002-05-01	46.540000915527344	0.3666206330785293
5206	HD	2002-05-02	46.79999923706055	0.5586556003836618
5207	HD	2002-05-03	46.5	-0.6410240212631924
5208	HD	2002-05-06	44.70000076293945	-3.8709661012054752
5209	HD	2002-05-07	45.709999084472656	2.2595040364531416
5210	HD	2002-05-08	46.349998474121094	1.4001299550798763
5211	HD	2002-05-09	46.150001525878906	-0.4314928906715143
5212	HD	2002-05-10	45.5	-1.4084539640034754
5213	HD	2002-05-13	45.619998931884766	0.26373391623024656
5214	HD	2002-05-14	47.97999954223633	5.173171121453302
5215	HD	2002-05-15	47.0	-2.0425167811301104
5216	HD	2002-05-16	47.0	0.0
5217	HD	2002-05-17	48.09000015258789	2.319149260825304
5218	HD	2002-05-20	48.5	0.8525677814747334
5219	HD	2002-05-21	44.900001525878906	-7.42267726622906
5220	HD	2002-05-22	44.25	-1.4476648191298347
5221	HD	2002-05-23	42.900001525878906	-3.0508440093132028
5222	HD	2002-05-24	43.41999816894531	1.212113343988408
5223	HD	2002-05-28	41.540000915527344	-4.32979579156817
5224	HD	2002-05-29	40.95000076293945	-1.420318102032958
5225	HD	2002-05-30	40.150001525878906	-1.9536000541044207
5226	HD	2002-05-31	41.689998626708984	3.8356090717392988
5227	HD	2002-06-03	40.52000045776367	-2.8064241004693735
5228	HD	2002-06-04	40.099998474121094	-1.036530056509677
5229	HD	2002-06-05	40.540000915527344	1.097262987903136
5230	HD	2002-06-06	39.0099983215332	-3.7740566340444537
5231	HD	2002-06-07	38.83000183105469	-0.46141117206651705
5232	HD	2002-06-10	39.95000076293945	2.8843648701273983
5233	HD	2002-06-11	39.15999984741211	-1.977474093718179
5234	HD	2002-06-12	38.060001373291016	-2.8089848784659477
5235	HD	2002-06-13	37.900001525878906	-0.420388443612596
5236	HD	2002-06-14	36.97999954223633	-2.4274457694002494
5237	HD	2002-06-17	38.5	4.1103311968071266
5238	HD	2002-06-18	37.599998474121094	-2.337666300984176
5239	HD	2002-06-19	37.650001525878906	0.13298684517826231
5240	HD	2002-06-20	36.5099983215332	-3.027896834378918
5241	HD	2002-06-21	35.66999816894531	-2.3007400471242057
5242	HD	2002-06-24	36.66999816894531	2.8034764545365576
5243	HD	2002-06-25	36.13999938964844	-1.4453198957225855
5244	HD	2002-06-26	36.540000915527344	1.1068111030280825
5245	HD	2002-06-27	37.20000076293945	1.8062392744266464
5246	HD	2002-06-28	36.72999954223633	-1.263444115762935
5247	HD	2002-07-01	35.54999923706055	-3.212633596193981
5248	HD	2002-07-02	33.75	-5.063289101801338
5249	HD	2002-07-03	36.849998474121094	9.185180664062509
5250	HD	2002-07-05	37.9900016784668	3.093631618862358
5251	HD	2002-07-08	36.900001525878906	-2.8691763738608045
5252	HD	2002-07-09	35.349998474121094	-4.200550102066403
5253	HD	2002-07-10	33.25	-5.940589999341739
5254	HD	2002-07-11	31.399999618530273	-5.563910921713466
5255	HD	2002-07-12	29.09000015258789	-7.356686286643033
5256	HD	2002-07-15	30.0	3.1282222160152084
5257	HD	2002-07-16	30.540000915527344	1.8000030517578036
5258	HD	2002-07-17	30.8799991607666	1.1132882614498962
5259	HD	2002-07-18	29.610000610351562	-4.112689718037899
5260	HD	2002-07-19	28.700000762939453	-3.0732854733342196
5261	HD	2002-07-22	28.079999923706055	-2.1602816123754587
5262	HD	2002-07-23	28.149999618530273	0.24928666315673365
5263	HD	2002-07-24	30.719999313354492	9.129661561815672
5264	HD	2002-07-25	28.850000381469727	-6.087236242456051
5265	HD	2002-07-26	29.299999237060547	1.5597880403490416
5266	HD	2002-07-29	30.979999542236328	5.733789586761517
5267	HD	2002-07-30	30.59000015258789	-1.2588747430958946
5268	HD	2002-07-31	30.8799991607666	0.94801898245227
5269	HD	2002-08-01	29.6299991607666	-4.047927571151422
5270	HD	2002-08-02	28.43000030517578	-4.049945628009843
5271	HD	2002-08-05	27.479999542236328	-3.3415432738018724
5272	HD	2002-08-06	28.030000686645508	2.0014598019328034
5273	HD	2002-08-07	28.260000228881836	0.820547758123702
5274	HD	2002-08-08	27.139999389648438	-3.9632018052453977
5275	HD	2002-08-09	28.290000915527344	4.237293853136692
5276	HD	2002-08-12	26.700000762939453	-5.620360908914634
5277	HD	2002-08-13	26.489999771118164	-0.7865205461446201
5278	HD	2002-08-14	28.280000686645508	6.757270407676508
5279	HD	2002-08-15	28.93000030517578	2.298442725417682
5280	HD	2002-08-16	28.100000381469727	-2.8689938297635
5281	HD	2002-08-19	29.030000686645508	3.3096095820306815
5282	HD	2002-08-20	30.25	4.2025466224522745
5283	HD	2002-08-21	32.68000030517578	8.03305886008523
5284	HD	2002-08-22	33.86000061035156	3.61077201394302
5285	HD	2002-08-23	33.529998779296875	-0.9746066896224481
5286	HD	2002-08-26	33.93000030517578	1.1929661212093157
5287	HD	2002-08-27	33.060001373291016	-2.564099393043784
5288	HD	2002-08-28	32.70000076293945	-1.0889310205607128
5289	HD	2002-08-29	33.040000915527344	1.0397557940525548
5290	HD	2002-08-30	32.93000030517578	-0.33293162016792
5291	HD	2002-09-03	31.860000610351562	-3.2493157756091517
5292	HD	2002-09-04	32.59000015258789	2.291272844480563
5293	HD	2002-09-05	32.099998474121094	-1.5035338329935088
5294	HD	2002-09-06	33.25	3.582559440948363
5295	HD	2002-09-09	33.2599983215332	0.030070139949489594
5296	HD	2002-09-10	33.0	-0.7817147764703103
5297	HD	2002-09-11	33.22999954223633	0.6969683098070556
5298	HD	2002-09-12	32.47999954223633	-2.256996720829707
5299	HD	2002-09-13	33.45000076293945	2.986457002383136
5300	HD	2002-09-16	34.02000045776367	1.7040349232390506
5301	HD	2002-09-17	33.15999984741211	-2.5279265102281956
5302	HD	2002-09-18	33.18000030517578	0.060315011627576354
5303	HD	2002-09-19	32.209999084472656	-2.9234515123009563
5304	HD	2002-09-20	31.229999542236328	-3.0425320400234157
5305	HD	2002-09-23	29.8799991607666	-4.322767855452414
5306	HD	2002-09-24	28.40999984741211	-4.9196765550269745
5307	HD	2002-09-25	27.600000381469727	-2.8511069000099476
5308	HD	2002-09-26	28.270000457763672	2.4275364747595285
5309	HD	2002-09-27	26.760000228881836	-5.341351978885978
5310	HD	2002-09-30	26.100000381469727	-2.4663671217004635
5311	HD	2002-10-01	26.3799991607666	1.0727922421628344
5312	HD	2002-10-02	24.950000762939453	-5.4207674121305445
5313	HD	2002-10-03	24.959999084472656	0.04007343177341305
5314	HD	2002-10-04	25.799999237060547	3.365385350155914
5315	HD	2002-10-07	24.209999084472656	-6.162791471342088
5316	HD	2002-10-08	25.25	4.295749503742696
5317	HD	2002-10-09	23.65999984741211	-6.2970303072787726
5318	HD	2002-10-10	24.600000381469727	3.9729524096359325
5319	HD	2002-10-11	26.209999084472656	6.544710073320492
5320	HD	2002-10-14	26.549999237060547	1.2972154309967676
5321	HD	2002-10-15	29.399999618530273	10.734465022098671
5322	HD	2002-10-16	28.450000762939453	-3.231288666385057
5323	HD	2002-10-17	29.149999618530273	2.460452853494033
5324	HD	2002-10-18	30.40999984741211	4.322470824599489
5325	HD	2002-10-21	29.850000381469727	-1.841497759790478
5326	HD	2002-10-22	29.56999969482422	-0.9380257389186686
5327	HD	2002-10-23	30.440000534057617	2.9421739878667585
5328	HD	2002-10-24	29.889999389648438	-1.8068368421801262
5329	HD	2002-10-25	30.579999923706055	2.308466203236459
5330	HD	2002-10-28	30.149999618530273	-1.4061488104924358
5331	HD	2002-10-29	29.940000534057617	-0.6965143851729638
5332	HD	2002-10-30	29.469999313354492	-1.5698103283882214
5333	HD	2002-10-31	28.8799991607666	-2.0020365332025225
5334	HD	2002-11-01	28.399999618530273	-1.6620483247395845
5335	HD	2002-11-04	27.209999084472656	-4.190142781837125
5336	HD	2002-11-05	28.280000686645508	3.932383822766994
5337	HD	2002-11-06	28.299999237060547	0.07071623030221463
5338	HD	2002-11-07	27.190000534057617	-3.9222570068105145
5339	HD	2002-11-08	26.649999618530273	-1.9860276017683365
5340	HD	2002-11-11	26.239999771118164	-1.53846098792072
5341	HD	2002-11-12	26.93000030517578	2.629575228949066
5342	HD	2002-11-13	26.950000762939453	0.07426831614194551
5343	HD	2002-11-14	27.84000015258789	3.30240951559575
5344	HD	2002-11-15	28.31999969482422	1.724136277318622
5345	HD	2002-11-18	28.600000381469727	0.9887030002217134
5346	HD	2002-11-19	24.90999984741211	-12.902099597342698
5347	HD	2002-11-20	24.700000762939453	-0.8430312555560815
5348	HD	2002-11-21	24.979999542236328	1.133598261733626
5349	HD	2002-11-22	25.149999618530273	0.6805447534396825
5350	HD	2002-11-25	25.450000762939453	1.192847510773487
5351	HD	2002-11-26	25.020000457763672	-1.6895885747946648
5352	HD	2002-11-27	26.09000015258789	4.276577439039175
5353	HD	2002-11-29	26.399999618530273	1.1881926566858825
5354	HD	2002-12-02	26.469999313354492	0.2651503630139773
5355	HD	2002-12-03	26.0	-1.7755924652305133
5356	HD	2002-12-04	26.010000228881836	0.03846241877629719
5357	HD	2002-12-05	25.969999313354492	-0.15379052354995704
5358	HD	2002-12-06	26.100000381469727	0.5005817156428893
5359	HD	2002-12-09	25.75	-1.3409976105525967
5360	HD	2002-12-10	26.899999618530273	4.46601793603989
5361	HD	2002-12-11	26.770000457763672	-0.4832682624911655
5362	HD	2002-12-12	27.290000915527344	1.9424745942163923
5363	HD	2002-12-13	26.389999389648438	-3.2979168035382034
5364	HD	2002-12-16	26.709999084472656	1.2125793945631624
5365	HD	2002-12-17	25.700000762939453	-3.7813491432141078
5366	HD	2002-12-18	25.469999313354492	-0.8949472480819232
5367	HD	2002-12-19	24.940000534057617	-2.0808747294271956
5368	HD	2002-12-20	24.829999923706055	-0.44106097833216396
5369	HD	2002-12-23	24.450000762939453	-1.5304033907942327
5370	HD	2002-12-24	24.200000762939453	-1.02249485561956
5371	HD	2002-12-26	24.190000534057617	-0.04132325853952734
5372	HD	2002-12-27	23.770000457763672	-1.7362549277442851
5373	HD	2002-12-30	23.68000030517578	-0.37862915799184993
5374	HD	2002-12-31	24.020000457763672	1.4358114366813446
5375	HD	2003-01-02	24.8799991607666	3.5803442406886488
5376	HD	2003-01-03	21.3799991607666	-14.067524590270764
5377	HD	2003-01-06	21.81999969482422	2.058000707806573
5378	HD	2003-01-07	21.459999084472656	-1.6498653317440493
5379	HD	2003-01-08	21.15999984741211	-1.3979461782811065
5380	HD	2003-01-09	21.469999313354492	1.4650258420502604
5381	HD	2003-01-10	21.579999923706055	0.5123456631092704
5382	HD	2003-01-13	21.959999084472656	1.7608858299817065
5383	HD	2003-01-14	22.040000915527344	0.3643070782787694
5384	HD	2003-01-15	21.8700008392334	-0.7713251780047781
5385	HD	2003-01-16	22.170000076293945	1.371738571323533
5386	HD	2003-01-17	22.43000030517578	1.1727570049034464
5387	HD	2003-01-21	21.799999237060547	-2.808743020702764
5388	HD	2003-01-22	21.579999923706055	-1.0091711974947626
5389	HD	2003-01-23	21.959999084472656	1.7608858299817065
5390	HD	2003-01-24	21.260000228881836	-3.187608764910066
5391	HD	2003-01-27	20.600000381469727	-3.104420697585397
5392	HD	2003-01-28	20.530000686645508	-0.3398043375144044
5393	HD	2003-01-29	20.969999313354492	2.143198304884608
5394	HD	2003-01-30	20.719999313354492	-1.1921793428042227
5395	HD	2003-01-31	20.899999618530273	0.8687273703709364
5396	HD	2003-02-03	21.3799991607666	2.2966485693652894
5397	HD	2003-02-04	21.110000610351562	-1.2628557577799127
5398	HD	2003-02-05	21.309999465942383	0.9474128366095291
5399	HD	2003-02-06	21.6299991607666	1.5016410269537595
5400	HD	2003-02-07	21.309999465942383	-1.4794253686548853
5401	HD	2003-02-10	21.579999923706055	1.267012972924686
5402	HD	2003-02-11	21.280000686645508	-1.3901725584854696
5403	HD	2003-02-12	21.200000762939453	-0.3759394789693782
5404	HD	2003-02-13	20.700000762939453	-2.3584904811610685
5405	HD	2003-02-14	21.350000381469727	3.140094659774162
5406	HD	2003-02-18	21.899999618530273	2.5761087926626347
5407	HD	2003-02-19	21.84000015258789	-0.2739701688926788
5408	HD	2003-02-20	21.649999618530273	-0.8699658092040097
5409	HD	2003-02-21	22.40999984741211	3.5103937287433107
5410	HD	2003-02-24	22.18000030517578	-1.0263254966638824
5411	HD	2003-02-25	22.84000015258789	2.9756530132152292
5412	HD	2003-02-26	22.8799991607666	0.17512700486641553
5413	HD	2003-02-27	23.110000610351562	1.005251127715745
5414	HD	2003-02-28	23.450000762939453	1.4712251995164127
5415	HD	2003-03-03	23.09000015258789	-1.535183789505501
5416	HD	2003-03-04	22.100000381469727	-4.287569357192956
5417	HD	2003-03-05	22.149999618530273	0.22624088777152274
5418	HD	2003-03-06	22.100000381469727	-0.22573019377715164
5419	HD	2003-03-07	22.520000457763672	1.9004528011054012
5420	HD	2003-03-10	21.920000076293945	-2.6643000411790796
5421	HD	2003-03-11	21.75	-0.7755477906124519
5422	HD	2003-03-12	22.170000076293945	1.9310348335353833
5423	HD	2003-03-13	23.149999618530273	4.420385831591522
5424	HD	2003-03-14	22.989999771118164	-0.691144060685156
5425	HD	2003-03-17	23.899999618530273	3.9582420899165083
5426	HD	2003-03-18	23.940000534057617	0.16736785006612465
5427	HD	2003-03-19	24.549999237060547	2.548031284022456
5428	HD	2003-03-20	24.920000076293945	1.5071317748753588
5429	HD	2003-03-21	25.780000686645508	3.4510457773620606
5430	HD	2003-03-24	24.3799991607666	-5.430572104694054
5431	HD	2003-03-25	25.110000610351562	2.9942636370542397
5432	HD	2003-03-26	25.420000076293945	1.2345657443536107
5433	HD	2003-03-27	25.059999465942383	-1.4162101072819788
5434	HD	2003-03-28	24.6299991607666	-1.7158831378275563
5435	HD	2003-03-31	24.360000610351562	-1.0962182688382782
5436	HD	2003-04-01	24.790000915527344	1.765190042700815
5437	HD	2003-04-02	25.8799991607666	4.396927006793816
5438	HD	2003-04-03	26.030000686645508	0.5796040600584806
5439	HD	2003-04-04	26.43000030517578	1.5366869303829578
5440	HD	2003-04-07	26.329999923706055	-0.3783593655507622
5441	HD	2003-04-08	26.43000030517578	0.37979636065130773
5442	HD	2003-04-09	25.75	-2.5728350258195642
5443	HD	2003-04-10	25.8700008392334	0.46602267663455876
5444	HD	2003-04-11	25.899999618530273	0.11595971520566017
5445	HD	2003-04-14	26.549999237060547	2.5096510737599775
5446	HD	2003-04-15	27.15999984741211	2.297554153975545
5447	HD	2003-04-16	26.649999618530273	-1.8777622671099947
5448	HD	2003-04-17	27.3700008392334	2.7016931745188266
5449	HD	2003-04-21	27.469999313354492	0.36535795051109154
5450	HD	2003-04-22	27.649999618530273	0.6552614112672162
5451	HD	2003-04-23	27.8799991607666	0.8318247573580129
5452	HD	2003-04-24	27.649999618530273	-0.8249625149199802
5453	HD	2003-04-25	27.469999313354492	-0.6509956877364664
5454	HD	2003-04-28	27.90999984741211	1.601749344943415
5455	HD	2003-04-29	28.25	1.218201914893302
5456	HD	2003-04-30	28.1299991607666	-0.4247817317996394
5457	HD	2003-05-01	27.5	-2.2395989319661025
5458	HD	2003-05-02	28.510000228881836	3.6727281050248584
5459	HD	2003-05-05	28.920000076293945	1.4380913508263093
5460	HD	2003-05-06	29.479999542236328	1.9363743584545068
5461	HD	2003-05-07	29.59000015258789	0.3731364045442609
5462	HD	2003-05-08	29.229999542236328	-1.2166292953536106
5463	HD	2003-05-09	29.709999084472656	1.642146937233946
5464	HD	2003-05-12	30.079999923706055	1.2453747917709368
5465	HD	2003-05-13	29.950000762939453	-0.4321780621553417
5466	HD	2003-05-14	29.600000381469727	-1.1686156011816218
5467	HD	2003-05-15	29.3700008392334	-0.7770254705142254
5468	HD	2003-05-16	29.190000534057617	-0.6128712973522688
5469	HD	2003-05-19	28.06999969482422	-3.836933260506903
5470	HD	2003-05-20	30.670000076293945	9.262559350683341
5471	HD	2003-05-21	30.6200008392334	-0.1630232700885914
5472	HD	2003-05-22	30.84000015258789	0.7184823883891189
5473	HD	2003-05-23	30.540000915527344	-0.972760167238107
5474	HD	2003-05-27	31.450000762939453	2.9796981667719713
5475	HD	2003-05-28	31.760000228881836	0.9856898518987744
5476	HD	2003-05-29	32.5	2.3299740736312247
5477	HD	2003-05-30	32.4900016784668	-0.03076406625600603
5478	HD	2003-06-02	32.63999938964844	0.46167344854604053
5479	HD	2003-06-03	32.689998626708984	0.15318393993721813
5480	HD	2003-06-04	32.4900016784668	-0.6117985825755956
5481	HD	2003-06-05	32.81999969482422	1.015690979714945
5482	HD	2003-06-06	32.86000061035156	0.12187969500088158
5483	HD	2003-06-09	32.54999923706055	-0.9434003881100272
5484	HD	2003-06-10	32.560001373291016	0.030728529846113517
5485	HD	2003-06-11	32.88999938964844	1.013507378498213
5486	HD	2003-06-12	32.93000030517578	0.12162029878277636
5487	HD	2003-06-13	33.560001373291016	1.9131523300235598
5488	HD	2003-06-16	34.459999084472656	2.681757074950264
5489	HD	2003-06-17	34.439998626708984	-0.05803963521485711
5490	HD	2003-06-18	33.43000030517578	-2.932631712563216
5491	HD	2003-06-19	32.91999816894531	-1.5255822063259372
5492	HD	2003-06-20	32.4900016784668	-1.3061862527202317
5493	HD	2003-06-23	31.920000076293945	-1.754390805558581
5494	HD	2003-06-24	32.220001220703125	0.939853207055541
5495	HD	2003-06-25	32.45000076293945	0.7138408861652623
5496	HD	2003-06-26	32.470001220703125	0.06163469119702114
5497	HD	2003-06-27	32.470001220703125	0.0
5498	HD	2003-06-30	33.119998931884766	2.001840735279048
5499	HD	2003-07-01	33.099998474121094	-0.06038785751414366
5500	HD	2003-07-02	33.439998626708984	1.027190840669423
5501	HD	2003-07-03	33.400001525878906	-0.1196085600258745
5502	HD	2003-07-07	33.77000045776367	1.1077811825789485
5503	HD	2003-07-08	34.54999923706055	2.309738728823607
5504	HD	2003-07-09	33.4900016784668	-3.068010367585561
5505	HD	2003-07-10	32.43000030517578	-3.1651278595562715
5506	HD	2003-07-11	33.16999816894531	2.2818311958246573
5507	HD	2003-07-14	33.380001068115234	0.633110976070328
5508	HD	2003-07-15	33.16999816894531	-0.6291278982927251
5509	HD	2003-07-16	33.5	0.9948804620786733
5510	HD	2003-07-17	33.099998474121094	-1.1940344056086794
5511	HD	2003-07-18	33.08000183105469	-0.06041282171671547
5512	HD	2003-07-21	32.150001525878906	-2.811367151445321
5513	HD	2003-07-22	31.760000228881836	-1.2130677402398926
5514	HD	2003-07-23	32.119998931884766	1.1334971675332595
5515	HD	2003-07-24	31.479999542236328	-1.9925261859617516
5516	HD	2003-07-25	32.0	1.6518439178056399
5517	HD	2003-07-28	31.75	-0.78125
5518	HD	2003-07-29	31.56999969482422	-0.5669300950418288
5519	HD	2003-07-30	31.299999237060547	-0.8552437769200782
5520	HD	2003-07-31	31.200000762939453	-0.31948395066633273
5521	HD	2003-08-01	30.799999237060547	-1.282056141338439
5522	HD	2003-08-04	30.950000762939453	0.48701795322909636
5523	HD	2003-08-05	30.299999237060547	-2.1001664292597977
5524	HD	2003-08-06	31.31999969482422	3.366338229197341
5525	HD	2003-08-07	31.959999084472656	2.0434208042288127
5526	HD	2003-08-08	32.720001220703125	2.37797921777696
5527	HD	2003-08-11	32.689998626708984	-0.0916949659988342
5528	HD	2003-08-12	33.130001068115234	1.3459848880102099
5529	HD	2003-08-13	33.18000030517578	0.15091830802465012
5530	HD	2003-08-14	33.08000183105469	-0.3013817757726023
5531	HD	2003-08-15	33.540000915527344	1.3905654746391827
5532	HD	2003-08-18	33.900001525878906	1.0733470498651698
5533	HD	2003-08-19	32.15999984741211	-5.1327480830303145
5534	HD	2003-08-20	32.56999969482422	1.2748751534745528
5535	HD	2003-08-21	32.7599983215332	0.5833547082874979
5536	HD	2003-08-22	32.79999923706055	0.12210292300611769
5537	HD	2003-08-25	32.47999954223633	-0.9756088483765968
5538	HD	2003-08-26	32.2400016784668	-0.738909689507361
5539	HD	2003-08-27	32.459999084472656	0.6823740525820021
5540	HD	2003-08-28	32.2599983215332	-0.6161453129403305
5541	HD	2003-08-29	32.15999984741211	-0.3099766873030041
5542	HD	2003-09-02	32.2599983215332	0.3109405304588142
5543	HD	2003-09-03	32.790000915527344	1.6429095522933368
5544	HD	2003-09-04	34.2400016784668	4.42208210568491
5545	HD	2003-09-05	33.7599983215332	-1.4018788942859906
5546	HD	2003-09-08	33.75	-0.029615882791156345
5547	HD	2003-09-09	32.150001525878906	-4.740736219618058
5548	HD	2003-09-10	31.770000457763672	-1.1819628307306762
5549	HD	2003-09-11	31.760000228881836	-0.03147695542256024
5550	HD	2003-09-12	31.59000015258789	-0.5352647199899918
5551	HD	2003-09-15	32.779998779296875	3.767010512697011
5552	HD	2003-09-16	33.29999923706055	1.5863345855036792
5553	HD	2003-09-17	33.0	-0.900898630432001
5554	HD	2003-09-18	33.18000030517578	0.5454554702296388
5555	HD	2003-09-19	33.099998474121094	-0.241114618200311
5556	HD	2003-09-22	32.7400016784668	-1.0876036623861385
5557	HD	2003-09-23	33.0	0.7941304465607368
5558	HD	2003-09-24	32.400001525878906	-1.8181771943063474
5559	HD	2003-09-25	32.150001525878906	-0.7716049019328541
5560	HD	2003-09-26	31.979999542236328	-0.5287775290017782
5561	HD	2003-09-29	32.150001525878906	0.5315884492682832
5562	HD	2003-09-30	31.850000381469727	-0.9331294873118345
5563	HD	2003-10-01	32.900001525878906	3.296706850339848
5564	HD	2003-10-02	33.25	1.0638250999647658
5565	HD	2003-10-03	33.630001068115234	1.142860355233788
5566	HD	2003-10-06	34.02000045776367	1.1596770064280504
5567	HD	2003-10-07	34.470001220703125	1.3227535475730967
5568	HD	2003-10-08	34.38999938964844	-0.2320911755774424
5569	HD	2003-10-09	35.119998931884766	2.1227087967208957
5570	HD	2003-10-10	34.91999816894531	-0.5694782717031277
5571	HD	2003-10-13	35.5	1.6609446204681966
5572	HD	2003-10-14	35.33000183105469	-0.47886808153608795
5573	HD	2003-10-15	36.290000915527344	2.717234743047281
5574	HD	2003-10-16	36.310001373291016	0.055112861006056946
5575	HD	2003-10-17	36.150001525878906	-0.4406495217865847
5576	HD	2003-10-20	36.099998474121094	-0.13832102253721335
5577	HD	2003-10-21	36.150001525878906	0.13851261460207098
5578	HD	2003-10-22	36.060001373291016	-0.24896306718953376
5579	HD	2003-10-23	35.84000015258789	-0.6100976492643073
5580	HD	2003-10-24	35.599998474121094	-0.6696475375139399
5581	HD	2003-10-27	36.0	1.1235998399541591
5582	HD	2003-10-28	37.5	4.166666666666674
5583	HD	2003-10-29	37.22999954223633	-0.7200012207031259
5584	HD	2003-10-30	37.060001373291016	-0.4566160919568518
5585	HD	2003-10-31	37.06999969482422	0.026978740320315886
5586	HD	2003-11-03	37.52000045776367	1.2139216796440477
5587	HD	2003-11-04	37.27000045776367	-0.6663112925103132
5588	HD	2003-11-05	37.099998474121094	-0.45613625316488493
5589	HD	2003-11-06	37.31999969482422	0.5929952284407403
5590	HD	2003-11-07	37.369998931884766	0.13397437692765912
5591	HD	2003-11-10	37.060001373291016	-0.8295359043461348
5592	HD	2003-11-11	36.93000030517578	-0.3507853839663566
5593	HD	2003-11-12	36.939998626708984	0.027073710941194484
5594	HD	2003-11-13	36.31999969482422	-1.6783945721007276
5595	HD	2003-11-14	36.189998626708984	-0.35793245927191464
5596	HD	2003-11-17	35.470001220703125	-1.9894927696252673
5597	HD	2003-11-18	34.95000076293945	-1.4660288690944823
5598	HD	2003-11-19	35.459999084472656	1.4592226334770197
5599	HD	2003-11-20	35.310001373291016	-0.42300540060453695
5600	HD	2003-11-21	35.65999984741211	0.9912162574591044
5601	HD	2003-11-24	36.47999954223633	2.299494386800238
5602	HD	2003-11-25	36.619998931884766	0.38377026152740523
5603	HD	2003-11-26	36.54999923706055	-0.19115154796814915
5604	HD	2003-11-28	36.7599983215332	0.5745529106871317
5605	HD	2003-12-01	36.77000045776367	0.027209294578800503
5606	HD	2003-12-02	35.869998931884766	-2.4476516580757335
5607	HD	2003-12-03	35.529998779296875	-0.9478677521946199
5608	HD	2003-12-04	34.86000061035156	-1.8857252799448943
5609	HD	2003-12-05	34.720001220703125	-0.401604667806188
5610	HD	2003-12-08	34.70000076293945	-0.05760500305439509
5611	HD	2003-12-09	34.040000915527344	-1.9020168095125967
5612	HD	2003-12-10	33.08000183105469	-2.8202087504491047
5613	HD	2003-12-11	34.529998779296875	4.383303712156894
5614	HD	2003-12-12	34.650001525878906	0.3475318587441656
5615	HD	2003-12-15	34.349998474121094	-0.865809635055137
5616	HD	2003-12-16	34.36000061035156	0.029118301818864545
5617	HD	2003-12-17	35.13999938964844	2.2700778970937696
5618	HD	2003-12-18	35.33000183105469	0.5407013224428825
5619	HD	2003-12-19	35.5	0.4811722619156189
5620	HD	2003-12-22	34.83000183105469	-1.8873187857614382
5621	HD	2003-12-23	34.599998474121094	-0.6603598760897
5622	HD	2003-12-24	34.689998626708984	0.2601160594131402
5623	HD	2003-12-26	34.880001068115234	0.5477153327413609
5624	HD	2003-12-29	35.58000183105469	2.006882859815451
5625	HD	2003-12-30	35.290000915527344	-0.8150671742636839
5626	HD	2003-12-31	35.4900016784668	0.5667349327028726
5627	HD	2004-01-02	35.02000045776367	-1.3243200858688464
5628	HD	2004-01-05	35.029998779296875	0.028550318111109085
5629	HD	2004-01-06	35.40999984741211	1.0847875574001353
5630	HD	2004-01-07	35.900001525878906	1.383794635917246
5631	HD	2004-01-08	35.599998474121094	-0.8356630612997407
5632	HD	2004-01-09	35.689998626708984	0.2528094282175708
5633	HD	2004-01-12	35.20000076293945	-1.3729276621569753
5634	HD	2004-01-13	35.08000183105469	-0.3409060491018745
5635	HD	2004-01-14	35.470001220703125	1.1117427858945872
5636	HD	2004-01-15	35.43000030517578	-0.1127739333259381
5637	HD	2004-01-16	34.939998626708984	-1.3830134751514955
5638	HD	2004-01-20	35.0099983215332	0.2003425803534853
5639	HD	2004-01-21	35.63999938964844	1.799488998340637
5640	HD	2004-01-22	35.93000030517578	0.8136950631137507
5641	HD	2004-01-23	35.91999816894531	-0.02783784064991357
5642	HD	2004-01-26	36.29999923706055	1.0579094863199856
5643	HD	2004-01-27	35.939998626708984	-0.9917372394433022
5644	HD	2004-01-28	34.84000015258789	-3.06065252129315
5645	HD	2004-01-29	35.599998474121094	2.181395861666635
5646	HD	2004-01-30	35.470001220703125	-0.3651608398592132
5647	HD	2004-02-02	35.290000915527344	-0.5074719452524801
5648	HD	2004-02-03	35.04999923706055	-0.6800840811573838
5649	HD	2004-02-04	35.459999084472656	1.1697570794198198
5650	HD	2004-02-05	35.5	0.11280574326033577
5651	HD	2004-02-06	36.33000183105469	2.3380333269146236
5652	HD	2004-02-09	36.16999816894531	-0.44041743475115025
5653	HD	2004-02-10	36.04999923706055	-0.331763721204148
5654	HD	2004-02-11	36.83000183105469	2.163668822473297
5655	HD	2004-02-12	36.56999969482422	-0.7059520046269419
5656	HD	2004-02-13	36.16999816894531	-1.0937969078942067
5657	HD	2004-02-17	36.29999923706055	0.3594168501419803
5658	HD	2004-02-18	35.88999938964844	-1.1294761874086179
5659	HD	2004-02-19	35.560001373291016	-0.9194706658384622
5660	HD	2004-02-20	35.70000076293945	0.3936990557980913
5661	HD	2004-02-23	35.380001068115234	-0.8963576694273168
5662	HD	2004-02-24	35.9900016784668	1.7241396041146606
5663	HD	2004-02-25	36.40999984741211	1.166985688685318
5664	HD	2004-02-26	36.84000015258789	1.1809950754678278
5665	HD	2004-02-27	36.310001373291016	-1.438650317865553
5666	HD	2004-03-01	36.84000015258789	1.4596495710593294
5667	HD	2004-03-02	37.029998779296875	0.5157400269327539
5668	HD	2004-03-03	37.04999923706055	0.05401149992705356
5669	HD	2004-03-04	37.099998474121094	0.13495071009483883
5670	HD	2004-03-05	37.45000076293945	0.9434024345378322
5671	HD	2004-03-08	37.220001220703125	-0.6141509680927304
5672	HD	2004-03-09	36.970001220703125	-0.6716818694270765
5673	HD	2004-03-10	36.400001525878906	-1.5417897646836431
5674	HD	2004-03-11	36.09000015258789	-0.8516520887248191
5675	HD	2004-03-12	36.09000015258789	0.0
5676	HD	2004-03-15	35.40999984741211	-1.8841792804121682
5677	HD	2004-03-16	35.86000061035156	1.2708296099366967
5678	HD	2004-03-17	36.5	1.7847166167188844
5679	HD	2004-03-18	36.9900016784668	1.3424703519638204
5680	HD	2004-03-19	36.68000030517578	-0.838068016286353
5681	HD	2004-03-22	36.060001373291016	-1.6902915123402584
5682	HD	2004-03-23	36.209999084472656	0.41596701461232843
5683	HD	2004-03-24	35.9900016784668	-0.6075598220608547
5684	HD	2004-03-25	37.150001525878906	3.2231169583583297
5685	HD	2004-03-26	36.93000030517578	-0.5921970704358404
5686	HD	2004-03-29	37.29999923706055	1.0018925773821685
5687	HD	2004-03-30	37.40999984741211	0.2949078085831891
5688	HD	2004-03-31	37.36000061035156	-0.13365206432633947
5689	HD	2004-04-01	37.08000183105469	-0.7494613884435952
5690	HD	2004-04-02	36.68000030517578	-1.078752713393616
5691	HD	2004-04-05	37.2400016784668	1.5267212885273551
5692	HD	2004-04-06	36.939998626708984	-0.8055935505805412
5693	HD	2004-04-07	36.4900016784668	-1.218183446051413
5694	HD	2004-04-08	36.20000076293945	-0.7947407568865028
5695	HD	2004-04-12	36.459999084472656	0.7182273924131621
5696	HD	2004-04-13	35.86000061035156	-1.6456349127463854
5697	HD	2004-04-14	35.81999969482422	-0.11154744798246297
5698	HD	2004-04-15	35.86000061035156	0.111672015265607
5699	HD	2004-04-16	36.20000076293945	0.9481320323506681
5700	HD	2004-04-19	36.0	-0.5524882837687928
5701	HD	2004-04-20	35.650001525878906	-0.9722179836697098
5702	HD	2004-04-21	35.540000915527344	-0.3085570985788322
5703	HD	2004-04-22	36.349998474121094	2.279115187754166
5704	HD	2004-04-23	36.4900016784668	0.3851532605850805
5705	HD	2004-04-26	36.349998474121094	-0.3836755218027843
5706	HD	2004-04-27	36.529998779296875	0.49518655497036157
5707	HD	2004-04-28	35.9900016784668	-1.4782291784146362
5708	HD	2004-04-29	35.72999954223633	-0.7224287971790533
5709	HD	2004-04-30	35.189998626708984	-1.511337594306461
5710	HD	2004-05-03	35.22999954223633	0.11367126197323607
5711	HD	2004-05-04	35.36000061035156	0.3690067266659547
5712	HD	2004-05-05	35.2599983215332	-0.28281189788521566
5713	HD	2004-05-06	34.36000061035156	-2.5524610153824456
5714	HD	2004-05-07	33.0	-3.9580925092936092
5715	HD	2004-05-10	33.439998626708984	1.3333291718454099
5716	HD	2004-05-11	33.4900016784668	0.1495306633113147
5717	HD	2004-05-12	33.529998779296875	0.11942997559117874
5718	HD	2004-05-13	33.720001220703125	0.566664027210062
5719	HD	2004-05-14	33.79999923706055	0.23724203280368616
5720	HD	2004-05-17	33.470001220703125	-0.9763255142195115
5721	HD	2004-05-18	34.619998931884766	3.4359057939630455
5722	HD	2004-05-19	34.02000045776367	-1.7330978989964607
5723	HD	2004-05-20	34.099998474121094	0.23514995673423744
5724	HD	2004-05-21	34.470001220703125	1.0850520913155748
5725	HD	2004-05-24	34.650001525878906	0.5221940783328716
5726	HD	2004-05-25	35.29999923706055	1.8758951877568597
5727	HD	2004-05-26	35.459999084472656	0.4532573679042251
5728	HD	2004-05-27	35.84000015258789	1.071633045477527
5729	HD	2004-05-28	35.91999816894531	0.22320875004695484
5730	HD	2004-06-01	35.7599983215332	-0.44543389634812414
5731	HD	2004-06-02	35.66999816894531	-0.25167829086193416
5732	HD	2004-06-03	35.47999954223633	-0.5326566763729113
5733	HD	2004-06-04	35.33000183105469	-0.4227669479056173
5734	HD	2004-06-07	35.84000015258789	1.4435275830779082
5735	HD	2004-06-08	35.93000030517578	0.2511164961069179
5736	HD	2004-06-09	35.439998626708984	-1.3637675321594989
5737	HD	2004-06-10	35.75	0.8747217418270115
5738	HD	2004-06-14	35.5099983215332	-0.6713333663406873
5739	HD	2004-06-15	35.77000045776367	0.7321941664885978
5740	HD	2004-06-16	36.0	0.6429956368267487
5741	HD	2004-06-17	35.66999816894531	-0.9166717529296875
5742	HD	2004-06-18	35.369998931884766	-0.8410407974781764
5743	HD	2004-06-21	35.720001220703125	0.9895456584332774
5744	HD	2004-06-22	35.040000915527344	-1.903696198032756
5745	HD	2004-06-23	35.439998626708984	1.141545949573275
5746	HD	2004-06-24	35.400001525878906	-0.1128586410269583
5747	HD	2004-06-25	35.25	-0.42373310568715183
5748	HD	2004-06-28	35.459999084472656	0.5957420836103733
5749	HD	2004-06-29	35.16999816894531	-0.8178255020156788
5750	HD	2004-06-30	35.20000076293945	0.08530735159557601
5751	HD	2004-07-01	34.9900016784668	-0.5965882952302493
5752	HD	2004-07-02	34.689998626708984	-0.8573965057636412
5753	HD	2004-07-06	34.66999816894531	-0.057654824316633047
5754	HD	2004-07-07	35.0	0.9518368863090432
5755	HD	2004-07-08	34.290000915527344	-2.028568812779019
5756	HD	2004-07-09	34.369998931884766	0.23329837918200091
5757	HD	2004-07-12	34.65999984741211	0.8437617821928756
5758	HD	2004-07-13	34.86000061035156	0.5770362487591996
5759	HD	2004-07-14	34.5099983215332	-1.004022612421951
5760	HD	2004-07-15	34.33000183105469	-0.5215778013127337
5761	HD	2004-07-16	33.91999816894531	-1.1943013115090717
5762	HD	2004-07-19	33.27000045776367	-1.9162669406531108
5763	HD	2004-07-20	33.9900016784668	2.164115451748083
5764	HD	2004-07-21	33.529998779296875	-1.353347680065986
5765	HD	2004-07-22	33.79999923706055	0.8052504252710646
5766	HD	2004-07-23	33.0	-2.3668617015333404
5767	HD	2004-07-26	32.880001068115234	-0.3636331269235349
5768	HD	2004-07-27	33.43000030517578	1.6727470170124104
5769	HD	2004-07-28	33.5	0.2093918462016342
5770	HD	2004-07-29	33.720001220703125	0.6567200618003755
5771	HD	2004-07-30	33.720001220703125	0.0
5772	HD	2004-08-02	34.029998779296875	0.9193284322997597
5773	HD	2004-08-03	33.52000045776367	-1.4986727588232385
5774	HD	2004-08-04	33.59000015258789	0.2088296356452135
5775	HD	2004-08-05	32.97999954223633	-1.8160184804422053
5776	HD	2004-08-06	32.900001525878906	-0.2425652439896786
5777	HD	2004-08-09	32.90999984741211	0.030390033645866232
5778	HD	2004-08-10	33.369998931884766	1.3977486678986573
5779	HD	2004-08-11	33.09000015258789	-0.839073384054978
5780	HD	2004-08-12	32.95000076293945	-0.4230866999179739
5781	HD	2004-08-13	33.13999938964844	0.5766270783297944
5782	HD	2004-08-16	33.97999954223633	2.5347017744673517
5783	HD	2004-08-17	35.099998474121094	3.296053404864341
5784	HD	2004-08-18	36.029998779296875	2.6495736342024623
5785	HD	2004-08-19	36.2400016784668	0.582855693269102
5786	HD	2004-08-20	36.36000061035156	0.3311228651406761
5787	HD	2004-08-23	36.0	-0.9901006719154726
5788	HD	2004-08-24	36.33000183105469	0.9166717529296875
5789	HD	2004-08-25	36.599998474121094	0.7431781708186369
5790	HD	2004-08-26	36.56999969482422	-0.08196388127744703
5791	HD	2004-08-27	36.59000015258789	0.054690888516750746
5792	HD	2004-08-30	36.529998779296875	-0.1639829818004812
5793	HD	2004-08-31	36.560001373291016	0.08213138515389407
5794	HD	2004-09-01	36.880001068115234	0.8752726553724832
5795	HD	2004-09-02	37.88999938964844	2.7386070831934006
5796	HD	2004-09-03	37.47999954223633	-1.0820793191253508
5797	HD	2004-09-07	37.63999938964844	0.4268939417456652
5798	HD	2004-09-08	37.27000045776367	-0.982993990128811
5799	HD	2004-09-09	37.0099983215332	-0.6976177435927822
5800	HD	2004-09-10	37.540000915527344	1.432052466983702
5801	HD	2004-09-13	37.43000030517578	-0.2930223965606382
5802	HD	2004-09-14	38.13999938964844	1.8968717036704774
5803	HD	2004-09-15	38.38999938964844	0.6554798217114133
5804	HD	2004-09-16	38.70000076293945	0.8075055436823186
5805	HD	2004-09-17	38.310001373291016	-1.0077503409816835
5806	HD	2004-09-20	38.459999084472656	0.391536689649441
5807	HD	2004-09-21	38.790000915527344	0.8580391027308121
5808	HD	2004-09-22	38.25	-1.392113696267494
5809	HD	2004-09-23	38.15999984741211	-0.23529451656965072
5810	HD	2004-09-24	38.43000030517578	0.7075483722308817
5811	HD	2004-09-27	38.310001373291016	-0.31225326810263576
5812	HD	2004-09-28	38.83000183105469	1.3573490971634516
5813	HD	2004-09-29	39.380001068115234	1.4164285632886076
5814	HD	2004-09-30	39.20000076293945	-0.45708557718024956
5815	HD	2004-10-01	39.25	0.12754907165160034
5816	HD	2004-10-04	39.63999938964844	0.9936290182125829
5817	HD	2004-10-05	39.529998779296875	-0.27749902130494997
5818	HD	2004-10-06	39.709999084472656	0.455351152882022
5819	HD	2004-10-07	39.290000915527344	-1.0576635069970086
5820	HD	2004-10-08	39.02000045776367	-0.6871989093208852
5821	HD	2004-10-11	40.06999969482422	2.690925742548611
5822	HD	2004-10-12	39.849998474121094	-0.5490422320405974
5823	HD	2004-10-13	39.790000915527344	-0.15055849658993647
5824	HD	2004-10-14	39.310001373291016	-1.2063320713546877
5825	HD	2004-10-15	39.810001373291016	1.271940937503313
5826	HD	2004-10-18	40.18000030517578	0.9294120048260135
5827	HD	2004-10-19	39.7400016784668	-1.0950687490470346
5828	HD	2004-10-20	39.47999954223633	-0.6542579900577938
5829	HD	2004-10-21	39.72999954223633	0.6332320235529432
5830	HD	2004-10-22	39.16999816894531	-1.4095176937912846
5831	HD	2004-10-25	38.66999816894531	-1.27648716715133
5832	HD	2004-10-26	39.66999816894531	2.5859840893477815
5833	HD	2004-10-27	40.790000915527344	2.8232992142127156
5834	HD	2004-10-28	41.15999984741211	0.9070824309393988
5835	HD	2004-10-29	41.08000183105469	-0.19435864104467848
5836	HD	2004-11-01	41.08000183105469	0.0
5837	HD	2004-11-02	41.13999938964844	0.1460505256073219
5838	HD	2004-11-03	41.209999084472656	0.17014996563620155
5839	HD	2004-11-04	41.939998626708984	1.7714136337153796
5840	HD	2004-11-05	42.290000915527344	0.8345309973268877
5841	HD	2004-11-08	42.45000076293945	0.3783396641009906
5842	HD	2004-11-09	42.060001373291016	-0.9187264608695234
5843	HD	2004-11-10	42.0099983215332	-0.11888504547117318
5844	HD	2004-11-11	42.77000045776367	1.8090982304108216
5845	HD	2004-11-12	43.220001220703125	1.0521411225698607
5846	HD	2004-11-15	43.790000915527344	1.318833129859276
5847	HD	2004-11-16	43.0	-1.8040669079941063
5848	HD	2004-11-17	42.279998779296875	-1.674421443495644
5849	HD	2004-11-18	42.810001373291016	1.2535539481937308
5850	HD	2004-11-19	42.70000076293945	-0.2569507283879502
5851	HD	2004-11-22	43.22999954223633	1.2412149176280085
5852	HD	2004-11-23	43.529998779296875	0.6939607685340077
5853	HD	2004-11-24	43.43000030517578	-0.22972312640783255
5854	HD	2004-11-26	43.369998931884766	-0.138156511327181
5855	HD	2004-11-29	43.029998779296875	-0.7839524117164043
5856	HD	2004-11-30	41.75	-2.974666083218025
5857	HD	2004-12-01	42.279998779296875	1.2694581540044991
5858	HD	2004-12-02	42.150001525878906	-0.3074674956746293
5859	HD	2004-12-03	41.790000915527344	-0.8540939438176132
5860	HD	2004-12-06	42.0	0.5025103610242665
5861	HD	2004-12-07	41.77000045776367	-0.5476179577055484
5862	HD	2004-12-08	42.560001373291016	1.8913117234129917
5863	HD	2004-12-09	42.88999938964844	0.775371254016255
5864	HD	2004-12-10	42.63999938964844	-0.5828864620136542
5865	HD	2004-12-13	42.7599983215332	0.28142339024961327
5866	HD	2004-12-14	42.650001525878906	-0.2572422824415832
5867	HD	2004-12-15	42.4900016784668	-0.37514617042868625
5868	HD	2004-12-16	42.59000015258789	0.23534589355351798
5869	HD	2004-12-17	42.0099983215332	-1.3618263183299062
5870	HD	2004-12-20	41.72999954223633	-0.6665050951771945
5871	HD	2004-12-21	42.11000061035156	0.9106184334620515
5872	HD	2004-12-22	42.52000045776367	0.973640088979999
5873	HD	2004-12-23	42.52000045776367	0.0
5874	HD	2004-12-27	42.22999954223633	-0.6820341307743116
5875	HD	2004-12-28	42.84000015258789	1.4444722163481583
5876	HD	2004-12-29	42.79999923706055	-0.0933728183587057
5877	HD	2004-12-30	42.91999816894531	0.2803713411771769
5878	HD	2004-12-31	42.7400016784668	-0.4193767431442952
5879	HD	2005-01-03	43.099998474121094	0.842294762556528
5880	HD	2005-01-04	42.54999923706055	-1.276100363183974
5881	HD	2005-01-05	42.15999984741211	-0.916567324656381
5882	HD	2005-01-06	41.529998779296875	-1.494309939267957
5883	HD	2005-01-07	41.41999816894531	-0.26487024701382644
5884	HD	2005-01-10	41.79999923706055	0.9174338119602776
5885	HD	2005-01-11	41.709999084472656	-0.21531137375738751
5886	HD	2005-01-12	42.20000076293945	1.174782280561626
5887	HD	2005-01-13	41.72999954223633	-1.113746948355232
5888	HD	2005-01-14	41.900001525878906	0.40738553919827947
5889	HD	2005-01-18	42.15999984741211	0.6205210311809095
5890	HD	2005-01-19	41.79999923706055	-0.8538913938674009
5891	HD	2005-01-20	41.150001525878906	-1.555018476185388
5892	HD	2005-01-21	40.900001525878906	-0.6075333918099002
5893	HD	2005-01-24	40.38999938964844	-1.246948941817938
5894	HD	2005-01-25	40.56999969482422	0.4456556273727319
5895	HD	2005-01-26	40.72999954223633	0.3943797106622071
5896	HD	2005-01-27	40.65999984741211	-0.17186274395026846
5897	HD	2005-01-28	40.40999984741211	-0.6148548965523748
5898	HD	2005-01-31	41.2599983215332	2.1034359745871978
5899	HD	2005-02-01	41.13999938964844	-0.2908360076741445
5900	HD	2005-02-02	41.29999923706055	0.38891553180813165
5901	HD	2005-02-03	41.56999969482422	0.6537541470978736
5902	HD	2005-02-04	42.41999816894531	2.04474015001479
5903	HD	2005-02-07	42.52000045776367	0.23574326528748024
5904	HD	2005-02-08	42.04999923706055	-1.1053650414937999
5905	HD	2005-02-09	41.86000061035156	-0.4518397863406576
5906	HD	2005-02-10	42.369998931884766	1.2183428430411647
5907	HD	2005-02-11	42.810001373291016	1.038476404291666
5908	HD	2005-02-14	42.619998931884766	-0.44382722567439803
5909	HD	2005-02-15	42.72999954223633	0.2580962297239031
5910	HD	2005-02-16	42.369998931884766	-0.8425008523478272
5911	HD	2005-02-17	41.810001373291016	-1.3216841461195616
5912	HD	2005-02-18	42.02000045776367	0.5022699774576145
5913	HD	2005-02-22	40.279998779296875	-4.140889242054524
5914	HD	2005-02-23	39.75	-1.3157864830156907
5915	HD	2005-02-24	39.619998931884766	-0.32704671223958703
5916	HD	2005-02-25	40.58000183105469	2.4230260601984632
5917	HD	2005-02-28	40.02000045776367	-1.379993464816609
5918	HD	2005-03-01	40.04999923706055	0.07495946765052608
5919	HD	2005-03-02	39.97999954223633	-0.17478076443867563
5920	HD	2005-03-03	39.720001220703125	-0.6503209717612202
5921	HD	2005-03-04	40.09000015258789	0.9315179267716411
5922	HD	2005-03-07	39.880001068115234	-0.5238191161720418
5923	HD	2005-03-08	39.970001220703125	0.22567740766648026
5924	HD	2005-03-09	39.4900016784668	-1.2008994935624462
5925	HD	2005-03-10	39.88999938964844	1.0129088229432925
5926	HD	2005-03-11	39.41999816894531	-1.17824323864264
5927	HD	2005-03-14	39.470001220703125	0.1268469154755092
5928	HD	2005-03-15	39.7599983215332	0.7347278739833651
5929	HD	2005-03-16	38.880001068115234	-2.213272863599147
5930	HD	2005-03-17	38.90999984741211	0.07715735203894791
5931	HD	2005-03-18	38.880001068115234	-0.07709786536755914
5932	HD	2005-03-21	37.9900016784668	-2.2890930174852997
5933	HD	2005-03-22	37.81999969482422	-0.4474913822889781
5934	HD	2005-03-23	37.70000076293945	-0.3172896162164429
5935	HD	2005-03-24	38.029998779296875	0.8753262856212585
5936	HD	2005-03-28	38.59000015258789	1.4725253517385628
5937	HD	2005-03-29	37.689998626708984	-2.3322143620633007
5938	HD	2005-03-30	38.150001525878906	1.2204906233239887
5939	HD	2005-03-31	38.2400016784668	0.23591126864526135
5940	HD	2005-04-01	37.599998474121094	-1.6736484734677592
5941	HD	2005-04-04	37.90999984741211	0.8244717709347205
5942	HD	2005-04-05	38.22999954223633	0.8441036563234361
5943	HD	2005-04-06	37.790000915527344	-1.1509250117120118
5944	HD	2005-04-07	37.400001525878906	-1.0320174125430959
5945	HD	2005-04-08	37.47999954223633	0.21389843073151837
5946	HD	2005-04-11	37.7400016784668	0.6937090165582083
5947	HD	2005-04-12	38.54999923706055	2.146257346501157
5948	HD	2005-04-13	37.900001525878906	-1.6861160156827149
5949	HD	2005-04-14	37.150001525878906	-1.9788917409089946
5950	HD	2005-04-15	36.11000061035156	-2.7994639914156516
5951	HD	2005-04-18	36.72999954223633	1.7169729199811634
5952	HD	2005-04-19	36.459999084472656	-0.7350951841238018
5953	HD	2005-04-20	35.599998474121094	-2.3587510475770013
5954	HD	2005-04-21	36.66999816894531	3.0056172491188082
5955	HD	2005-04-22	36.02000045776367	-1.772559977197119
5956	HD	2005-04-25	36.20000076293945	0.49972321734654823
5957	HD	2005-04-26	36.20000076293945	0.0
5958	HD	2005-04-27	36.029998779296875	-0.4696187294466081
5959	HD	2005-04-28	35.09000015258789	-2.608933273817138
5960	HD	2005-04-29	35.369998931884766	0.7979446511237054
5961	HD	2005-05-02	36.2599983215332	2.5162550650973836
5962	HD	2005-05-03	36.75	1.3513560428815685
5963	HD	2005-05-04	37.099998474121094	0.952376800329513
5964	HD	2005-05-05	36.849998474121094	-0.6738544751541897
5965	HD	2005-05-06	37.15999984741211	0.8412520654749178
5966	HD	2005-05-09	37.25	0.242196321198751
5967	HD	2005-05-10	36.459999084472656	-2.1208078269190467
5968	HD	2005-05-11	36.52000045776367	0.16456767635129044
5969	HD	2005-05-12	36.22999954223633	-0.7940879296065129
5970	HD	2005-05-13	36.290000915527344	0.1656124042206164
5971	HD	2005-05-16	37.369998931884766	2.976020912403232
5972	HD	2005-05-17	38.86000061035156	3.9871600777475535
5973	HD	2005-05-18	39.79999923706055	2.4189362119016122
5974	HD	2005-05-19	40.13999938964844	0.8542717565463986
5975	HD	2005-05-20	39.630001068115234	-1.270548902062829
5976	HD	2005-05-23	39.959999084472656	0.8326974702580259
5977	HD	2005-05-24	39.849998474121094	-0.2752768089884783
5978	HD	2005-05-25	39.369998931884766	-1.2045158359241692
5979	HD	2005-05-26	39.91999816894531	1.397000894036382
5980	HD	2005-05-27	39.970001220703125	0.12525815143125119
5981	HD	2005-05-31	39.349998474121094	-1.5511701967646951
5982	HD	2005-06-01	39.939998626708984	1.4993651218967896
5983	HD	2005-06-02	40.34000015258789	1.0015061082436105
5984	HD	2005-06-03	39.720001220703125	-1.5369333900336901
5985	HD	2005-06-06	39.95000076293945	0.5790522033429557
5986	HD	2005-06-07	40.0	0.12515453343102667
5987	HD	2005-06-08	39.66999816894531	-0.8250045776367232
5988	HD	2005-06-09	39.599998474121094	-0.17645499887876115
5989	HD	2005-06-10	39.5	-0.2525214090259187
5990	HD	2005-06-13	39.7599983215332	0.6582235988182417
5991	HD	2005-06-14	40.029998779296875	0.6790756266643161
5992	HD	2005-06-15	40.029998779296875	0.0
5993	HD	2005-06-16	40.20000076293945	0.42468645722393283
5994	HD	2005-06-17	40.20000076293945	0.0
5995	HD	2005-06-20	39.95000076293945	-0.6218905354610782
5996	HD	2005-06-21	39.68000030517578	-0.6758459389421212
5997	HD	2005-06-22	39.70000076293945	0.05040437905707851
5998	HD	2005-06-23	39.13999938964844	-1.4105827771514479
5999	HD	2005-06-24	38.2400016784668	-2.2994321032607568
6000	HD	2005-06-27	38.470001220703125	0.6014632116657204
6001	HD	2005-06-28	39.310001373291016	2.1835199530376714
6002	HD	2005-06-29	38.79999923706055	-1.297385190571343
6003	HD	2005-06-30	38.900001525878906	0.25773786284728484
6004	HD	2005-07-01	39.4900016784668	1.5167098443309435
6005	HD	2005-07-05	40.08000183105469	1.4940494492549083
6006	HD	2005-07-06	39.27000045776367	-2.0209614178795077
6007	HD	2005-07-07	39.36000061035156	0.22918296801317517
6008	HD	2005-07-08	40.08000183105469	1.8292713656964832
6009	HD	2005-07-11	40.29999923706055	0.5488956984912141
6010	HD	2005-07-12	41.29999923706055	2.4813896251401957
6011	HD	2005-07-13	40.97999954223633	-0.7748176773259341
6012	HD	2005-07-14	41.040000915527344	0.14641623709432672
6013	HD	2005-07-15	41.61000061035156	1.3888881142996246
6014	HD	2005-07-18	42.45000076293945	2.0187458309695927
6015	HD	2005-07-19	43.20000076293945	1.7667844205430105
6016	HD	2005-07-20	43.95000076293945	1.7361110804502866
6017	HD	2005-07-21	43.349998474121094	-1.3651928973896776
6018	HD	2005-07-22	43.470001220703125	0.2768229545698109
6019	HD	2005-07-25	43.060001373291016	-0.9431788265440444
6020	HD	2005-07-26	43.689998626708984	1.4630683542168565
6021	HD	2005-07-27	43.349998474121094	-0.778210490444009
6022	HD	2005-07-28	43.869998931884766	1.1995397371792338
6023	HD	2005-07-29	43.5099983215332	-0.820607748157276
6024	HD	2005-08-01	42.86000061035156	-1.4939042432919547
6025	HD	2005-08-02	42.40999984741211	-1.0499317697880928
6026	HD	2005-08-03	42.22999954223633	-0.4244289220075692
6027	HD	2005-08-04	41.279998779296875	-2.2495874336662225
6028	HD	2005-08-05	40.95000076293945	-0.7994138229551639
6029	HD	2005-08-08	40.59000015258789	-0.8791223532219616
6030	HD	2005-08-09	41.36000061035156	1.897020090832835
6031	HD	2005-08-10	41.65999984741211	0.725336635960927
6032	HD	2005-08-11	41.5	-0.38406108496913394
6033	HD	2005-08-12	41.279998779296875	-0.5301234233810237
6034	HD	2005-08-15	41.61000061035156	0.7994230639856381
6035	HD	2005-08-16	40.66999816894531	-2.2590781725977727
6036	HD	2005-08-17	40.619998931884766	-0.12293887217020849
6037	HD	2005-08-18	40.70000076293945	0.19695182953805013
6038	HD	2005-08-19	40.369998931884766	-0.8108152945175862
6039	HD	2005-08-22	40.529998779296875	0.39633354383306063
6040	HD	2005-08-23	40.63999938964844	0.27140541244663474
6041	HD	2005-08-24	39.900001525878906	-1.8208609126062592
6042	HD	2005-08-25	40.18000030517578	0.7017512997218089
6043	HD	2005-08-26	39.810001373291016	-0.9208534820172809
6044	HD	2005-08-29	40.540000915527344	1.8337089099577097
6045	HD	2005-08-30	39.75	-1.9486948635582424
6046	HD	2005-08-31	40.31999969482422	1.4339614964131275
6047	HD	2005-09-01	40.61000061035156	0.7192483078430456
6048	HD	2005-09-02	40.33000183105469	-0.6894823321561439
6049	HD	2005-09-06	41.709999084472656	3.4217634286228815
6050	HD	2005-09-07	41.93000030517578	0.5274543887128225
6051	HD	2005-09-08	41.18000030517578	-1.7886954317704151
6052	HD	2005-09-09	41.220001220703125	0.0971367538390222
6053	HD	2005-09-12	41.33000183105469	0.2668622200241888
6054	HD	2005-09-13	40.599998474121094	-1.7662795175225066
6055	HD	2005-09-14	40.34000015258789	-0.6403899785832001
6056	HD	2005-09-15	40.34000015258789	0.0
6057	HD	2005-09-16	39.900001525878906	-1.0907253967393893
6058	HD	2005-09-19	39.529998779296875	-0.927325143940283
6059	HD	2005-09-20	38.709999084472656	-2.0743731852925773
6060	HD	2005-09-21	38.349998474121094	-0.9299938487881909
6061	HD	2005-09-22	38.75	1.0430287921623593
6062	HD	2005-09-23	38.529998779296875	-0.5677450856854893
6063	HD	2005-09-26	38.40999984741211	-0.31144286448626657
6064	HD	2005-09-27	38.38999938964844	-0.05207096548587309
6065	HD	2005-09-28	37.849998474121094	-1.4066187135000296
6066	HD	2005-09-29	38.060001373291016	0.5548293464622045
6067	HD	2005-09-30	38.13999938964844	0.21018921038074012
6068	HD	2005-10-03	38.119998931884766	-0.05243958595630982
6069	HD	2005-10-04	38.2400016784668	0.3148025969162749
6070	HD	2005-10-05	37.68000030517578	-1.4644386734071646
6071	HD	2005-10-06	37.91999816894531	0.6369370005991248
6072	HD	2005-10-07	37.79999923706055	-0.3164528947236067
6073	HD	2005-10-10	38.02000045776367	0.5820138231310557
6074	HD	2005-10-11	38.22999954223633	0.5523384585593094
6075	HD	2005-10-12	38.119998931884766	-0.2877337474985642
6076	HD	2005-10-13	37.95000076293945	-0.4459553350173895
6077	HD	2005-10-14	38.40999984741211	1.2121187752962337
6078	HD	2005-10-17	38.459999084472656	0.1301724479541022
6079	HD	2005-10-18	38.15999984741211	-0.7800292360944594
6080	HD	2005-10-19	39.2599983215332	2.8825955936047754
6081	HD	2005-10-20	39.56999969482422	0.7896112749474771
6082	HD	2005-10-21	39.650001525878906	0.2021779925996503
6083	HD	2005-10-24	40.65999984741211	2.5472844455604715
6084	HD	2005-10-25	40.119998931884766	-1.3280888282189984
6085	HD	2005-10-26	40.2599983215332	0.34895162855344
6086	HD	2005-10-27	39.38999938964844	-2.160951237346287
6087	HD	2005-10-28	40.52000045776367	2.868751169395023
6088	HD	2005-10-31	41.040000915527344	1.2833179957776553
6089	HD	2005-11-01	40.97999954223633	-0.14620217337352193
6090	HD	2005-11-02	41.2599983215332	0.6832571557456868
6091	HD	2005-11-03	40.790000915527344	-1.1391115490195558
6092	HD	2005-11-04	41.36000061035156	1.397400544326155
6093	HD	2005-11-07	41.5	0.3384898152380522
6094	HD	2005-11-08	40.56999969482422	-2.2409645907850106
6095	HD	2005-11-09	40.810001373291016	0.5915742673703095
6096	HD	2005-11-10	41.7400016784668	2.278853893360666
6097	HD	2005-11-11	41.90999984741211	0.4072787784122456
6098	HD	2005-11-14	42.56999969482422	1.5748027912552365
6099	HD	2005-11-15	42.400001525878906	-0.3993379613906445
6100	HD	2005-11-16	42.22999954223633	-0.4009480601995241
6101	HD	2005-11-17	42.5099983215332	0.663032873151792
6102	HD	2005-11-18	42.439998626708984	-0.16466642575415635
6103	HD	2005-11-21	42.279998779296875	-0.3770024801824978
6104	HD	2005-11-22	42.380001068115234	0.23652386874553066
6105	HD	2005-11-23	42.5	0.28314990292683806
6106	HD	2005-11-25	42.41999816894531	-0.1882396024816213
6107	HD	2005-11-28	41.650001525878906	-1.8151736829401965
6108	HD	2005-11-29	42.0	0.8403324400927614
6109	HD	2005-11-30	41.779998779296875	-0.5238124302455405
6110	HD	2005-12-01	41.540000915527344	-0.5744324336564022
6111	HD	2005-12-02	41.66999816894531	0.31294475337715344
6112	HD	2005-12-05	41.38999938964844	-0.6719433443737155
6113	HD	2005-12-06	41.40999984741211	0.048321957136043814
6114	HD	2005-12-07	41.52000045776367	0.2656377946314681
6115	HD	2005-12-08	41.220001220703125	-0.7225415071122732
6116	HD	2005-12-09	41.02000045776367	-0.48520319509112175
6117	HD	2005-12-12	41.31999969482422	0.7313486926199264
6118	HD	2005-12-13	42.27000045776367	2.2991306146075585
6119	HD	2005-12-14	42.47999954223633	0.49680407428074336
6120	HD	2005-12-15	42.58000183105469	0.23541028694911148
6121	HD	2005-12-16	42.5	-0.18788592675996751
6122	HD	2005-12-19	41.81999969482422	-1.6000007180606568
6123	HD	2005-12-20	41.45000076293945	-0.8847415939377878
6124	HD	2005-12-21	41.54999923706055	0.24125083782990941
6125	HD	2005-12-22	41.43000030517578	-0.2888060988885277
6126	HD	2005-12-23	41.59000015258789	0.3861932083841113
6127	HD	2005-12-27	41.02000045776367	-1.3705210212382024
6128	HD	2005-12-28	41.09000015258789	0.17064771829120584
6129	HD	2005-12-29	40.7400016784668	-0.8517850397210314
6130	HD	2005-12-30	40.47999954223633	-0.6381986389752514
6131	HD	2006-01-03	41.2400016784668	1.8774756542116355
6132	HD	2006-01-04	40.47999954223633	-1.8428761040213515
6133	HD	2006-01-05	40.08000183105469	-0.9881366494688071
6134	HD	2006-01-06	40.380001068115234	0.7485010562751526
6135	HD	2006-01-09	40.81999969482422	1.0896449110211037
6136	HD	2006-01-10	41.79999923706055	2.4007828259748454
6137	HD	2006-01-11	42.95000076293945	2.751199872892096
6138	HD	2006-01-12	42.54999923706055	-0.9313190192631104
6139	HD	2006-01-13	41.90999984741211	-1.504111400996233
6140	HD	2006-01-17	41.56999969482422	-0.8112625956234298
6141	HD	2006-01-18	41.900001525878906	0.793846123351738
6142	HD	2006-01-19	41.279998779296875	-1.4797201050197994
6143	HD	2006-01-20	40.16999816894531	-2.6889550464528122
6144	HD	2006-01-23	39.689998626708984	-1.1949204981727024
6145	HD	2006-01-24	40.45000076293945	1.9148454586214836
6146	HD	2006-01-25	39.97999954223633	-1.161931302443242
6147	HD	2006-01-26	40.400001525878906	1.050530236246927
6148	HD	2006-01-27	40.0	-0.990102749433508
6149	HD	2006-01-30	40.0	0.0
6150	HD	2006-01-31	40.54999923706055	1.3749980926513583
6151	HD	2006-02-01	40.22999954223633	-0.7891484607766786
6152	HD	2006-02-02	39.959999084472656	-0.6711420851004624
6153	HD	2006-02-03	39.81999969482422	-0.3503488309709146
6154	HD	2006-02-06	39.4900016784668	-0.828724306595896
6155	HD	2006-02-07	38.72999954223633	-1.9245431854334027
6156	HD	2006-02-08	39.27000045776367	1.3942703896457687
6157	HD	2006-02-09	39.04999923706055	-0.560227191593099
6158	HD	2006-02-10	39.220001220703125	0.43534439683481363
6159	HD	2006-02-13	39.70000076293945	1.2238641695476282
6160	HD	2006-02-14	41.130001068115234	3.602015812832704
6161	HD	2006-02-15	41.529998779296875	0.9725205465451081
6162	HD	2006-02-16	41.86000061035156	0.7946107410414793
6163	HD	2006-02-17	41.86000061035156	0.0
6164	HD	2006-02-21	41.869998931884766	0.023885144260438196
6165	HD	2006-02-22	41.880001068115234	0.0238885514344922
6166	HD	2006-02-23	41.58000183105469	-0.7163305382266283
6167	HD	2006-02-24	41.630001068115234	0.12024828008354582
6168	HD	2006-02-27	42.45000076293945	1.9697325817564337
6169	HD	2006-02-28	42.150001525878906	-0.706711970951146
6170	HD	2006-03-01	42.59000015258789	1.0438875700605532
6171	HD	2006-03-02	42.290000915527344	-0.7043889081609134
6172	HD	2006-03-03	42.20000076293945	-0.21281662482737218
6173	HD	2006-03-06	41.79999923706055	-0.9478708972683103
6174	HD	2006-03-07	41.369998931884766	-1.0287088828330293
6175	HD	2006-03-08	41.15999984741211	-0.5076120132814554
6176	HD	2006-03-09	40.63999938964844	-1.2633636046924468
6177	HD	2006-03-10	41.25	1.5009857763603751
6178	HD	2006-03-13	41.25	0.0
6179	HD	2006-03-14	42.13999938964844	2.1575742779356144
6180	HD	2006-03-15	42.2599983215332	0.2847625382601304
6181	HD	2006-03-16	42.75	1.159492896186709
6182	HD	2006-03-17	42.900001525878906	0.3508807622898402
6183	HD	2006-03-20	42.849998474121094	-0.11655722605895535
6184	HD	2006-03-21	43.0	0.3500619165004215
6185	HD	2006-03-22	43.369998931884766	0.8604626322901598
6186	HD	2006-03-23	43.810001373291016	1.0145318244007884
6187	HD	2006-03-24	43.119998931884766	-1.5749884039650164
6188	HD	2006-03-27	42.9900016784668	-0.3014778678991137
6189	HD	2006-03-28	42.9900016784668	0.0
6190	HD	2006-03-29	42.90999984741211	-0.18609404031439958
6191	HD	2006-03-30	42.380001068115234	-1.2351404828281232
6192	HD	2006-03-31	42.29999923706055	-0.18877260273331142
6193	HD	2006-04-03	42.380001068115234	0.18912962765398333
6194	HD	2006-04-04	42.54999923706055	0.4011282790486126
6195	HD	2006-04-05	42.650001525878906	0.23502300966260492
6196	HD	2006-04-06	42.13999938964844	-1.1957845673722045
6197	HD	2006-04-07	42.099998474121094	-0.0949238635659988
6198	HD	2006-04-10	41.79999923706055	-0.7125872872535965
6199	HD	2006-04-11	41.43000030517578	-0.8851649249713822
6200	HD	2006-04-12	40.9900016784668	-1.0620290211632355
6201	HD	2006-04-13	41.119998931884766	0.3171438109168534
6202	HD	2006-04-17	40.380001068115234	-1.7996057465744064
6203	HD	2006-04-18	41.31999969482422	2.3278816291345317
6204	HD	2006-04-19	40.7400016784668	-1.4036738156851247
6205	HD	2006-04-20	40.810001373291016	0.17182054968156724
6206	HD	2006-04-21	40.279998779296875	-1.2987076112695561
6207	HD	2006-04-24	40.08000183105469	-0.496516768379307
6208	HD	2006-04-25	39.959999084472656	-0.29940803667591886
6209	HD	2006-04-26	40.06999969482422	0.2752768089884894
6210	HD	2006-04-27	40.220001220703125	0.3743487073155194
6211	HD	2006-04-28	39.93000030517578	-0.721036565702704
6212	HD	2006-05-01	40.540000915527344	1.527674945378088
6213	HD	2006-05-02	40.20000076293945	-0.838678206486343
6214	HD	2006-05-03	40.369998931884766	0.4228810092512081
6215	HD	2006-05-04	40.2599983215332	-0.27248108313593367
6216	HD	2006-05-05	41.290000915527344	2.5583771409231293
6217	HD	2006-05-08	41.0099983215332	-0.6781365652351989
6218	HD	2006-05-09	41.36000061035156	0.8534559940095887
6219	HD	2006-05-10	41.209999084472656	-0.36267292955832753
6220	HD	2006-05-11	40.720001220703125	-1.1890266310492503
6221	HD	2006-05-12	40.0	-1.7681758328068398
6222	HD	2006-05-15	40.5	1.2499999999999956
6223	HD	2006-05-16	38.45000076293945	-5.061726511260611
6224	HD	2006-05-17	38.0099983215332	-1.1443496298453981
6225	HD	2006-05-18	38.40999984741211	1.0523587043998806
6226	HD	2006-05-19	38.939998626708984	1.3798458250516843
6227	HD	2006-05-22	38.4900016784668	-1.1556162406578419
6228	HD	2006-05-23	37.84000015258789	-1.6887542154682467
6229	HD	2006-05-24	38.0099983215332	0.4492552015322504
6230	HD	2006-05-25	38.400001525878906	1.0260542530062589
6231	HD	2006-05-26	38.66999816894531	0.703116230046108
6232	HD	2006-05-30	37.70000076293945	-2.508397858639766
6233	HD	2006-05-31	38.119998931884766	1.1140534759834564
6234	HD	2006-06-01	38.54999923706055	1.1280176212600024
6235	HD	2006-06-02	38.0	-1.4267165964864659
6236	HD	2006-06-05	37.459999084472656	-1.4210550408614298
6237	HD	2006-06-06	37.060001373291016	-1.0677995754341585
6238	HD	2006-06-07	36.709999084472656	-0.9444206040170378
6239	HD	2006-06-08	37.25	1.4709913620121862
6240	HD	2006-06-09	36.95000076293945	-0.8053670793571777
6241	HD	2006-06-12	36.2599983215332	-1.8673949314185534
6242	HD	2006-06-13	36.290000915527344	0.08274295472407989
6243	HD	2006-06-14	36.75	1.2675642680290977
6244	HD	2006-06-15	37.369998931884766	1.687071923495953
6245	HD	2006-06-16	36.90999984741211	-1.2309314894846768
6246	HD	2006-06-19	36.86000061035156	-0.13546257726156918
6247	HD	2006-06-20	36.41999816894531	-1.1937125179609542
6248	HD	2006-06-21	36.65999984741211	0.6589832249674465
6249	HD	2006-06-22	36.47999954223633	-0.4909991978313877
6250	HD	2006-06-23	36.40999984741211	-0.19188513076370262
6251	HD	2006-06-26	36.63999938964844	0.631693334798733
6252	HD	2006-06-27	36.369998931884766	-0.736900824949116
6253	HD	2006-06-28	36.15999984741211	-0.5773964548801636
6254	HD	2006-06-29	36.459999084472656	0.8296439113011145
6255	HD	2006-06-30	35.790000915527344	-1.8376253038104085
6256	HD	2006-07-03	35.77000045776367	-0.05588280875118423
6257	HD	2006-07-05	35.529998779296875	-0.6709579966323598
6258	HD	2006-07-06	35.470001220703125	-0.16886451070949882
6259	HD	2006-07-07	35.369998931884766	-0.28193483331483415
6260	HD	2006-07-10	35.0	-1.046081263947185
6261	HD	2006-07-11	34.380001068115234	-1.7714255196707551
6262	HD	2006-07-12	33.61000061035156	-2.239675491103421
6263	HD	2006-07-13	34.06999969482422	1.3686375368020087
6264	HD	2006-07-14	33.84000015258789	-0.6750793786219789
6265	HD	2006-07-17	33.599998474121094	-0.709224814966325
6266	HD	2006-07-18	33.130001068115234	-1.3988018671127422
6267	HD	2006-07-19	34.349998474121094	3.6824550759824826
6268	HD	2006-07-20	33.97999954223633	-1.0771439543542316
6269	HD	2006-07-21	33.849998474121094	-0.38258113556960405
6270	HD	2006-07-24	34.61000061035156	2.2452058212395487
6271	HD	2006-07-25	35.2400016784668	1.8202862092028038
6272	HD	2006-07-26	34.70000076293945	-1.5323521277165741
6273	HD	2006-07-27	34.02000045776367	-1.9596550150570602
6274	HD	2006-07-28	34.59000015258789	1.675484089225332
6275	HD	2006-07-31	34.709999084472656	0.34691798599424395
6276	HD	2006-08-01	34.13999938964844	-1.6421772107715338
6277	HD	2006-08-02	34.11000061035156	-0.08786988820500552
6278	HD	2006-08-03	34.56999969482422	1.3485754214060508
6279	HD	2006-08-04	34.709999084472656	0.4049736502294454
6280	HD	2006-08-07	34.689998626708984	-0.05762160268283356
6281	HD	2006-08-08	34.33000183105469	-1.0377538480993875
6282	HD	2006-08-09	33.400001525878906	-2.7090016183293875
6283	HD	2006-08-10	33.61000061035156	0.6287397451462562
6284	HD	2006-08-11	33.27000045776367	-1.0116041250031182
6285	HD	2006-08-14	33.2599983215332	-0.030063528983614862
6286	HD	2006-08-15	34.439998626708984	3.547806267963116
6287	HD	2006-08-16	34.5	0.174220022310001
6288	HD	2006-08-17	34.720001220703125	0.6376846976902106
6289	HD	2006-08-18	34.77000045776367	0.14400701412053962
6290	HD	2006-08-21	34.29999923706055	-1.35174349874988
6291	HD	2006-08-22	34.060001373291016	-0.6997022422968957
6292	HD	2006-08-23	33.650001525878906	-1.203757577454534
6293	HD	2006-08-24	33.40999984741211	-0.7132293241717158
6294	HD	2006-08-25	33.47999954223633	0.20951719588122586
6295	HD	2006-08-28	33.689998626708984	0.6272374173952322
6296	HD	2006-08-29	34.09000015258789	1.1873005110834
6297	HD	2006-08-30	34.119998931884766	0.08799876551071062
6298	HD	2006-08-31	34.290000915527344	0.4982473299074863
6299	HD	2006-09-01	34.63999938964844	1.0207012679390282
6300	HD	2006-09-05	34.77000045776367	0.37529177368889055
6301	HD	2006-09-06	34.16999816894531	-1.7256320992782404
6302	HD	2006-09-07	34.34000015258789	0.49751826968806867
6303	HD	2006-09-08	34.279998779296875	-0.1747273530122384
6304	HD	2006-09-11	35.060001373291016	2.275386877975083
6305	HD	2006-09-12	36.65999984741211	4.56360071719788
6306	HD	2006-09-13	37.16999816894531	1.391157456781067
6307	HD	2006-09-14	37.220001220703125	0.13452530056778933
6308	HD	2006-09-15	37.220001220703125	0.0
6309	HD	2006-09-18	36.58000183105469	-1.7195039458850037
6310	HD	2006-09-19	36.279998779296875	-0.820128585950819
6311	HD	2006-09-20	36.380001068115234	0.2756402761386667
6312	HD	2006-09-21	35.849998474121094	-1.4568515075131572
6313	HD	2006-09-22	35.959999084472656	0.30683574625802734
6314	HD	2006-09-25	36.58000183105469	1.7241456128116228
6315	HD	2006-09-26	36.619998931884766	0.10934144020768866
6316	HD	2006-09-27	36.459999084472656	-0.43691931206693013
6317	HD	2006-09-28	36.70000076293945	0.6582602427135154
6318	HD	2006-09-29	36.27000045776367	-1.171662932525075
6319	HD	2006-10-02	36.34000015258789	0.19299612335470506
6320	HD	2006-10-03	36.83000183105469	1.3483810578132305
6321	HD	2006-10-04	37.4900016784668	1.7920168737423303
6322	HD	2006-10-05	37.2599983215332	-0.613505859258745
6323	HD	2006-10-06	37.13999938964844	-0.3220583394804244
6324	HD	2006-10-09	37.70000076293945	1.5078120153311003
6325	HD	2006-10-10	37.7599983215332	0.15914471453466472
6326	HD	2006-10-11	37.91999816894531	0.4237284282951448
6327	HD	2006-10-12	37.900001525878906	-0.052733765907142516
6328	HD	2006-10-13	36.900001525878906	-2.638522321211989
6329	HD	2006-10-16	36.349998474121094	-1.4905231138597097
6330	HD	2006-10-17	35.7599983215332	-1.623109153657687
6331	HD	2006-10-18	35.88999938964844	0.36353767957799654
6332	HD	2006-10-19	35.90999984741211	0.05572710533241487
6333	HD	2006-10-20	35.9900016784668	0.22278427010478108
6334	HD	2006-10-23	36.2400016784668	0.6946373668817563
6335	HD	2006-10-24	36.5	0.7174346288391309
6336	HD	2006-10-25	36.599998474121094	0.27396842224958196
6337	HD	2006-10-26	37.380001068115234	2.1311547172485845
6338	HD	2006-10-27	37.06999969482422	-0.8293241424100484
6339	HD	2006-10-30	37.25	0.485568671857628
6340	HD	2006-10-31	37.33000183105469	0.21477001625418435
6341	HD	2006-11-01	37.349998474121094	0.05356721694498301
6342	HD	2006-11-02	37.20000076293945	-0.4016003140818625
6343	HD	2006-11-03	37.20000076293945	0.0
6344	HD	2006-11-06	37.220001220703125	0.05376467030504539
6345	HD	2006-11-07	37.22999954223633	0.026862765194213267
6346	HD	2006-11-08	37.25	0.05372134840071485
6347	HD	2006-11-09	36.849998474121094	-1.0738295996749136
6348	HD	2006-11-10	36.63999938964844	-0.5698754224376268
6349	HD	2006-11-13	36.400001525878906	-0.6550160146491013
6350	HD	2006-11-14	37.959999084472656	4.285707398898464
6351	HD	2006-11-15	37.619998931884766	-0.8956800863753611
6352	HD	2006-11-16	37.810001373291016	0.5050570090399775
6353	HD	2006-11-17	38.279998779296875	1.2430504864722636
6354	HD	2006-11-20	38.40999984741211	0.33960572690912016
6355	HD	2006-11-21	37.91999816894531	-1.2757138256010991
6356	HD	2006-11-22	38.099998474121094	0.4746843720134786
6357	HD	2006-11-24	37.720001220703125	-0.9973681591511796
6358	HD	2006-11-27	37.59000015258789	-0.34464757133645385
6359	HD	2006-11-28	37.06999969482422	-1.383347846908356
6360	HD	2006-11-29	37.619998931884766	1.4836774793320018
6361	HD	2006-11-30	37.970001220703125	0.9303623039758069
6362	HD	2006-12-01	38.970001220703125	2.633658066502109
6363	HD	2006-12-04	39.20000076293945	0.5901963947441136
6364	HD	2006-12-05	39.369998931884766	0.4336687898894853
6365	HD	2006-12-06	39.91999816894531	1.397000894036382
6366	HD	2006-12-07	38.93000030517578	-2.479954682311769
6367	HD	2006-12-08	38.79999923706055	-0.33393544078126336
6368	HD	2006-12-11	38.790000915527344	-0.02576887043763687
6369	HD	2006-12-12	38.70000076293945	-0.23201894937792122
6370	HD	2006-12-13	39.11000061035156	1.0594311093780062
6371	HD	2006-12-14	39.970001220703125	2.198927632141068
6372	HD	2006-12-15	39.88999938964844	-0.20015468754414067
6373	HD	2006-12-18	39.959999084472656	0.17548181472868407
6374	HD	2006-12-19	39.63999938964844	-0.8008000554448502
6375	HD	2006-12-20	39.130001068115234	-1.2865749984506403
6376	HD	2006-12-21	38.90999984741211	-0.5622315734675309
6377	HD	2006-12-22	38.88999938964844	-0.0514018448781961
6378	HD	2006-12-26	39.060001373291016	0.43713547521377905
6379	HD	2006-12-27	39.560001373291016	1.2800818802374492
6380	HD	2006-12-28	39.72999954223633	0.4297223534984074
6381	HD	2006-12-29	40.15999984741211	1.0823063431416813
6382	HD	2007-01-03	41.06999969482422	2.2659358836395693
6383	HD	2007-01-04	40.56999969482422	-1.2174336589123702
6384	HD	2007-01-05	39.790000915527344	-1.9225999141340488
6385	HD	2007-01-08	39.4900016784668	-0.7539563462122922
6386	HD	2007-01-09	39.31999969482422	-0.4304937361784833
6387	HD	2007-01-10	39.779998779296875	1.1698857783389194
6388	HD	2007-01-11	40.08000183105469	0.7541555077018813
6389	HD	2007-01-12	40.11000061035156	0.07484725031532413
6390	HD	2007-01-16	40.290000915527344	0.44876664781032805
6391	HD	2007-01-17	40.290000915527344	0.0
6392	HD	2007-01-18	40.869998931884766	1.439558210915548
6393	HD	2007-01-19	40.54999923706055	-0.7829696676957099
6394	HD	2007-01-22	40.04999923706055	-1.2330456458875205
6395	HD	2007-01-23	40.43000030517578	0.9488166675508891
6396	HD	2007-01-24	40.689998626708984	0.6430826603281536
6397	HD	2007-01-25	40.09000015258789	-1.4745600746401966
6398	HD	2007-01-26	39.939998626708984	-0.3741619488849546
6399	HD	2007-01-29	39.90999984741211	-0.07510961524374027
6400	HD	2007-01-30	40.16999816894531	0.6514615949066771
6401	HD	2007-01-31	40.7400016784668	1.418978181488062
6402	HD	2007-02-01	41.08000183105469	0.8345609685323163
6403	HD	2007-02-02	40.83000183105469	-0.6085686194176598
6404	HD	2007-02-05	41.029998779296875	0.4898284087023308
6405	HD	2007-02-06	41.27000045776367	0.5849419585844506
6406	HD	2007-02-07	41.36000061035156	0.21807645163463008
6407	HD	2007-02-08	41.09000015258789	-0.6528057393115572
6408	HD	2007-02-09	41.0	-0.21903176503692556
6409	HD	2007-02-12	41.439998626708984	1.073167382217033
6410	HD	2007-02-13	41.7599983215332	0.772200061362871
6411	HD	2007-02-14	41.72999954223633	-0.071836160207428
6412	HD	2007-02-15	41.65999984741211	-0.16774429808792402
6413	HD	2007-02-16	41.439998626708984	-0.5280874256095136
6414	HD	2007-02-20	41.34000015258789	-0.24130906716932632
6415	HD	2007-02-21	41.29999923706055	-0.09676080159578548
6416	HD	2007-02-22	41.18000030517578	-0.29055431985840485
6417	HD	2007-02-23	40.959999084472656	-0.534242882643865
6418	HD	2007-02-26	40.790000915527344	-0.4150346014283879
6419	HD	2007-02-27	39.81999969482422	-2.3780367710996564
6420	HD	2007-02-28	39.59000015258789	-0.5775980512280676
6421	HD	2007-03-01	39.45000076293945	-0.3536231096459952
6422	HD	2007-03-02	39.0099983215332	-1.1153420352265297
6423	HD	2007-03-05	38.66999816894531	-0.871571820602246
6424	HD	2007-03-06	38.79999923706055	0.33618069374421466
6425	HD	2007-03-07	38.709999084472656	-0.23195916071545586
6426	HD	2007-03-08	38.79999923706055	0.2324984621970394
6427	HD	2007-03-09	38.66999816894531	-0.33505430585436535
6428	HD	2007-03-12	38.16999816894531	-1.2929920446738907
6429	HD	2007-03-13	37.349998474121094	-2.1482832962024134
6430	HD	2007-03-14	37.560001373291016	0.562256781122561
6431	HD	2007-03-15	37.4900016784668	-0.18636765778713427
6432	HD	2007-03-16	37.5099983215332	0.05333860275043012
6433	HD	2007-03-19	37.720001220703125	0.55985846058908
6434	HD	2007-03-20	37.93000030517578	0.5567313830239007
6435	HD	2007-03-21	38.7400016784668	2.1355163901237484
6436	HD	2007-03-22	38.33000183105469	-1.058337195787995
6437	HD	2007-03-23	38.220001220703125	-0.28698305530067136
6438	HD	2007-03-26	37.90999984741211	-0.8110972354524515
6439	HD	2007-03-27	37.34000015258789	-1.5035602667329728
6440	HD	2007-03-28	36.77000045776367	-1.5265122991294788
6441	HD	2007-03-29	36.81999969482422	0.13597834223031402
6442	HD	2007-03-30	36.7400016784668	-0.21726783547113548
6443	HD	2007-04-02	36.790000915527344	0.13608937064870652
6444	HD	2007-04-03	37.630001068115234	2.283229496287853
6445	HD	2007-04-04	38.11000061035156	1.2755767435867593
6446	HD	2007-04-05	38.02000045776367	-0.2361588851915286
6447	HD	2007-04-09	38.08000183105469	0.15781528818672452
6448	HD	2007-04-10	38.22999954223633	0.3939015335322704
6449	HD	2007-04-11	37.970001220703125	-0.6800897845838483
6450	HD	2007-04-12	38.02000045776367	0.13168089400346084
6451	HD	2007-04-13	37.88999938964844	-0.3419281077065017
6452	HD	2007-04-16	38.560001373291016	1.7682818538804712
6453	HD	2007-04-17	39.439998626708984	2.2821504721924235
6454	HD	2007-04-18	39.040000915527344	-1.0141930149834222
6455	HD	2007-04-19	38.90999984741211	-0.3329945314205385
6456	HD	2007-04-20	39.209999084472656	0.7710080653739793
6457	HD	2007-04-23	39.209999084472656	0.0
6458	HD	2007-04-24	39.310001373291016	0.25504282365045317
6459	HD	2007-04-25	39.5	0.48333406276113156
6460	HD	2007-04-26	38.9900016784668	-1.2911349912232972
6461	HD	2007-04-27	38.470001220703125	-1.3336764180003957
6462	HD	2007-04-30	37.869998931884766	-1.5596627756160775
6463	HD	2007-05-01	38.43000030517578	1.4787467364291818
6464	HD	2007-05-02	38.75	0.832681999175322
6465	HD	2007-05-03	39.060001373291016	0.8000035439768238
6466	HD	2007-05-04	38.900001525878906	-0.40962581102599316
6467	HD	2007-05-07	38.84000015258789	-0.15424516950494072
6468	HD	2007-05-08	38.630001068115234	-0.5406773523368935
6469	HD	2007-05-09	39.18000030517578	1.4237618996974621
6470	HD	2007-05-10	38.790000915527344	-0.9954042537281937
6471	HD	2007-05-11	38.86000061035156	0.18045809015745373
6472	HD	2007-05-14	39.0099983215332	0.3859951333651912
6473	HD	2007-05-15	38.29999923706055	-1.8200438734208846
6474	HD	2007-05-16	38.369998931884766	0.1827668308580055
6475	HD	2007-05-17	38.29999923706055	-0.18243340310872824
6476	HD	2007-05-18	38.880001068115234	1.5143651243038514
6477	HD	2007-05-21	38.630001068115234	-0.6430040975616613
6478	HD	2007-05-22	38.529998779296875	-0.25887208401063067
6479	HD	2007-05-23	38.779998779296875	0.6488450763573184
6480	HD	2007-05-24	38.95000076293945	0.43837542288251985
6481	HD	2007-05-25	38.380001068115234	-1.4634138219749904
6482	HD	2007-05-29	38.650001525878906	0.7034925749076715
6483	HD	2007-05-30	38.70000076293945	0.12936412700286226
6484	HD	2007-05-31	38.869998931884766	0.43927174572075955
6485	HD	2007-06-01	39.209999084472656	0.8747109903030958
6486	HD	2007-06-04	39.79999923706055	1.5047186084264252
6487	HD	2007-06-05	38.86000061035156	-2.3618056400204313
6488	HD	2007-06-06	38.29999923706055	-1.4410740208322115
6489	HD	2007-06-07	37.65999984741211	-1.6710167164419976
6490	HD	2007-06-08	37.95000076293945	0.770050230223962
6491	HD	2007-06-11	37.709999084472656	-0.6324154773171276
6492	HD	2007-06-12	37.36000061035156	-0.9281317491869334
6493	HD	2007-06-13	37.72999954223633	0.9903611505355459
6494	HD	2007-06-14	37.790000915527344	0.15902829053535683
6495	HD	2007-06-15	37.95000076293945	0.4233920178243977
6496	HD	2007-06-18	37.959999084472656	0.026346037766011854
6497	HD	2007-06-19	38.27000045776367	0.8166527417484026
6498	HD	2007-06-20	40.029998779296875	4.598898093757819
6499	HD	2007-06-21	39.95000076293945	-0.1998451631200049
6500	HD	2007-06-22	39.36000061035156	-1.476846411315258
6501	HD	2007-06-25	39.18000030517578	-0.4573178414241208
6502	HD	2007-06-26	39.150001525878906	-0.07656656218277824
6503	HD	2007-06-27	39.7599983215332	1.558101588453531
6504	HD	2007-06-28	39.52000045776367	-0.6036163830508867
6505	HD	2007-06-29	39.349998474121094	-0.4301669576756817
6506	HD	2007-07-02	39.369998931884766	0.05082708650376855
6507	HD	2007-07-03	39.20000076293945	-0.43179622442822696
6508	HD	2007-07-05	39.83000183105469	1.60714555064716
6509	HD	2007-07-06	40.29999923706055	1.1800084971108626
6510	HD	2007-07-09	40.22999954223633	-0.17369651649979945
6511	HD	2007-07-10	40.25	0.04971528210602205
6512	HD	2007-07-11	40.47999954223633	0.571427434127525
6513	HD	2007-07-12	40.939998626708984	1.1363613875358336
6514	HD	2007-07-13	40.869998931884766	-0.17098118508130922
6515	HD	2007-07-16	40.58000183105469	-0.7095598444066376
6516	HD	2007-07-17	40.150001525878906	-1.059635992541319
6517	HD	2007-07-18	40.040000915527344	-0.273974112505726
6518	HD	2007-07-19	39.70000076293945	-0.8491512108233734
6519	HD	2007-07-20	39.38999938964844	-0.7808598673388567
6520	HD	2007-07-23	38.959999084472656	-1.0916484179707364
6521	HD	2007-07-24	37.95000076293945	-2.592398216805225
6522	HD	2007-07-25	38.040000915527344	0.2371545475060577
6523	HD	2007-07-26	37.29999923706055	-1.9453250805909983
6524	HD	2007-07-27	36.75	-1.474528815845333
6525	HD	2007-07-30	37.810001373291016	2.8843574783429027
6526	HD	2007-07-31	37.16999816894531	-1.6926823091781285
6527	HD	2007-08-01	37.77000045776367	1.6142112412576015
6528	HD	2007-08-02	37.81999969482422	0.13237817435680643
6529	HD	2007-08-03	36.189998626708984	-4.309891806631361
6530	HD	2007-08-06	36.88999938964844	1.9342381583370427
6531	HD	2007-08-07	36.400001525878906	-1.3282674759464097
6532	HD	2007-08-08	37.79999923706055	3.8461473969617854
6533	HD	2007-08-09	35.790000915527344	-5.317455984397279
6534	HD	2007-08-10	35.91999816894531	0.36322226904881294
6535	HD	2007-08-13	35.2400016784668	-1.8930860944932015
6536	HD	2007-08-14	33.52000045776367	-4.880820484620241
6537	HD	2007-08-15	33.36000061035156	-0.47732650724069403
6538	HD	2007-08-16	32.81999969482422	-1.61870775074201
6539	HD	2007-08-17	33.310001373291016	1.4929972060422347
6540	HD	2007-08-20	33.790000915527344	1.4410072724320155
6541	HD	2007-08-21	34.29999923706055	1.5093172764575113
6542	HD	2007-08-22	34.77000045776367	1.370265980050811
6543	HD	2007-08-23	34.02000045776367	-2.157031895674122
6544	HD	2007-08-24	34.68000030517578	1.9400347987399646
6545	HD	2007-08-27	35.25	1.6435977214773745
6546	HD	2007-08-28	35.04999923706055	-0.5673780508920645
6547	HD	2007-08-29	36.54999923706055	4.279600663768224
6548	HD	2007-08-30	37.040000915527344	1.3406338951984287
6549	HD	2007-08-31	38.310001373291016	3.4287268530581505
6550	HD	2007-09-04	36.36000061035156	-5.0900566250017265
6551	HD	2007-09-05	36.5099983215332	0.41253495232047577
6552	HD	2007-09-06	35.220001220703125	-3.533270775499464
6553	HD	2007-09-07	34.209999084472656	-2.8676947791721474
6554	HD	2007-09-10	33.810001373291016	-1.1692420984693697
6555	HD	2007-09-11	34.869998931884766	3.135159762019768
6556	HD	2007-09-12	35.09000015258789	0.6309183465502244
6557	HD	2007-09-13	35.61000061035156	1.4819049743586943
6558	HD	2007-09-14	35.68000030517578	0.1965731357046696
6559	HD	2007-09-17	35.380001068115234	-0.8408050294131497
6560	HD	2007-09-18	36.36000061035156	2.76992513468155
6561	HD	2007-09-19	36.18000030517578	-0.4950503359577363
6562	HD	2007-09-20	35.31999969482422	-2.3770055364773834
6563	HD	2007-09-21	34.470001220703125	-2.406564217059304
6564	HD	2007-09-24	33.880001068115234	-1.711633686376346
6565	HD	2007-09-25	33.08000183105469	-2.3612727622179253
6566	HD	2007-09-26	32.9900016784668	-0.27206816084091034
6567	HD	2007-09-27	32.7599983215332	-0.697191104066297
6568	HD	2007-09-28	32.439998626708984	-0.9768000952975697
6569	HD	2007-10-01	33.15999984741211	2.219485977753166
6570	HD	2007-10-02	33.36000061035156	0.6031386123636073
6571	HD	2007-10-03	33.869998931884766	1.528771919071703
6572	HD	2007-10-04	33.7400016784668	-0.3838123930248849
6573	HD	2007-10-05	34.220001220703125	1.4226423187840842
6574	HD	2007-10-08	33.93000030517578	-0.8474602723038238
6575	HD	2007-10-09	33.79999923706055	-0.3831449070025639
6576	HD	2007-10-10	33.650001525878906	-0.4437802206136543
6577	HD	2007-10-11	33.43000030517578	-0.6537926024577811
6578	HD	2007-10-12	33.439998626708984	0.029908230457453833
6579	HD	2007-10-15	33.0099983215332	-1.2858861328790105
6580	HD	2007-10-16	32.5099983215332	-1.5146925944368728
6581	HD	2007-10-17	31.780000686645508	-2.245455775382732
6582	HD	2007-10-18	31.68000030517578	-0.31466450380458477
6583	HD	2007-10-19	30.760000228881836	-2.9040406168924116
6584	HD	2007-10-22	30.8799991607666	0.3901135597915051
6585	HD	2007-10-23	30.920000076293945	0.12953664706754076
6586	HD	2007-10-24	30.8799991607666	-0.12936906671617843
6587	HD	2007-10-25	30.700000762939453	-0.5828963818620747
6588	HD	2007-10-26	31.350000381469727	2.117262548458765
6589	HD	2007-10-29	31.399999618530273	0.15948719761451624
6590	HD	2007-10-30	31.459999084472656	0.19108110404872924
6591	HD	2007-10-31	31.510000228881836	0.1589356194032998
6592	HD	2007-11-01	30.690000534057617	-2.6023474733986585
6593	HD	2007-11-02	30.399999618530273	-0.9449361696997061
6594	HD	2007-11-05	29.799999237060547	-1.9736854901274303
6595	HD	2007-11-06	30.059999465942383	0.8724840118736976
6596	HD	2007-11-07	29.34000015258789	-2.3952073391426465
6597	HD	2007-11-08	29.09000015258789	-0.8520790685065838
6598	HD	2007-11-09	28.049999237060547	-3.575114850712102
6599	HD	2007-11-12	28.459999084472656	1.4616750750937824
6600	HD	2007-11-13	29.1200008392334	2.319050512973586
6601	HD	2007-11-14	29.030000686645508	-0.3090664491555706
6602	HD	2007-11-15	28.979999542236328	-0.17223955641234578
6603	HD	2007-11-16	29.06999969482422	0.31055953764500543
6604	HD	2007-11-19	28.190000534057617	-3.027172927433097
6605	HD	2007-11-20	28.5	1.0996788225238197
6606	HD	2007-11-21	28.049999237060547	-1.5789500454015948
6607	HD	2007-11-23	28.950000762939453	3.208561676856636
6608	HD	2007-11-26	27.489999771118164	-5.0431811859926405
6609	HD	2007-11-27	27.149999618530273	-1.236813952050686
6610	HD	2007-11-28	28.270000457763672	4.125233351638724
6611	HD	2007-11-29	27.8799991607666	-1.379558863395658
6612	HD	2007-11-30	28.559999465942383	2.439025558267205
6613	HD	2007-12-03	28.489999771118164	-0.24509697525622043
6614	HD	2007-12-04	28.790000915527344	1.053005078340874
6615	HD	2007-12-05	28.969999313354492	0.625211504352774
6616	HD	2007-12-06	29.489999771118164	1.7949619264366445
6617	HD	2007-12-07	29.489999771118164	0.0
6618	HD	2007-12-10	29.59000015258789	0.3390992955098815
6619	HD	2007-12-11	28.399999618530273	-4.021630712812085
6620	HD	2007-12-12	28.489999771118164	0.31690194998865717
6621	HD	2007-12-13	27.639999389648438	-2.98350434643182
6622	HD	2007-12-14	26.6299991607666	-3.654125366081218
6623	HD	2007-12-17	25.940000534057617	-2.5910576359519544
6624	HD	2007-12-18	26.469999313354492	2.0431718133583576
6625	HD	2007-12-19	26.239999771118164	-0.8689064911319822
6626	HD	2007-12-20	26.270000457763672	0.11433188607923306
6627	HD	2007-12-21	26.65999984741211	1.4845808254760895
6628	HD	2007-12-24	27.010000228881836	1.3128296454349098
6629	HD	2007-12-26	26.989999771118164	-0.07404834355493328
6630	HD	2007-12-27	26.770000457763672	-0.8151141727311573
6631	HD	2007-12-28	26.68000030517578	-0.3361977999585375
6632	HD	2007-12-31	26.940000534057617	0.9745135903592717
6633	HD	2008-01-02	26.110000610351562	-3.080920219941219
6634	HD	2008-01-03	25.81999969482422	-1.1106890415482074
6635	HD	2008-01-04	24.959999084472656	-3.330753758776983
6636	HD	2008-01-07	25.3700008392334	1.6426352956711465
6637	HD	2008-01-08	24.739999771118164	-2.4832520586320572
6638	HD	2008-01-09	24.729999542236328	-0.04042129739026956
6639	HD	2008-01-10	25.280000686645508	2.2240240784066057
6640	HD	2008-01-11	24.709999084472656	-2.25475311190938
6641	HD	2008-01-14	25.389999389648438	2.7519236356551735
6642	HD	2008-01-15	25.3700008392334	-0.07876546237016724
6643	HD	2008-01-16	26.34000015258789	3.8234106474858143
6644	HD	2008-01-17	26.25	-0.34168622652437364
6645	HD	2008-01-18	26.280000686645508	0.11428833007811612
6646	HD	2008-01-22	28.200000762939453	7.305936172481209
6647	HD	2008-01-23	29.950000762939453	6.205673590973282
6648	HD	2008-01-24	29.559999465942383	-1.3021745811761853
6649	HD	2008-01-25	28.530000686645508	-3.484434363686606
6650	HD	2008-01-28	29.139999389648438	2.1380956478155966
6651	HD	2008-01-29	29.709999084472656	1.956073118610635
6652	HD	2008-01-30	29.3799991607666	-1.1107369029793146
6653	HD	2008-01-31	30.639999389648438	4.288632623803523
6654	HD	2008-02-01	30.450000762939453	-0.6200999689744635
6655	HD	2008-02-04	29.350000381469727	-3.6124806368101336
6656	HD	2008-02-05	27.989999771118164	-4.633732854089523
6657	HD	2008-02-06	27.649999618530273	-1.2147200977783656
6658	HD	2008-02-07	28.399999618530273	2.7124774334440493
6659	HD	2008-02-08	27.969999313354492	-1.5140856019421056
6660	HD	2008-02-11	28.690000534057617	2.574191056055386
6661	HD	2008-02-12	28.3799991607666	-1.0805206257246902
6662	HD	2008-02-13	28.34000015258789	-0.1409408363690412
6663	HD	2008-02-14	27.510000228881836	-2.928722368515102
6664	HD	2008-02-15	27.520000457763672	0.03635124972241055
6665	HD	2008-02-19	27.309999465942383	-0.7630849866575695
6666	HD	2008-02-20	27.719999313354492	1.5012810524709375
6667	HD	2008-02-21	27.389999389648438	-1.1904759447345037
6668	HD	2008-02-22	27.770000457763672	1.3873715829977318
6669	HD	2008-02-25	28.81999969482422	3.7810558867563904
6670	HD	2008-02-26	28.829999923706055	0.034698920845688264
6671	HD	2008-02-27	28.90999984741211	0.2774884631209229
6672	HD	2008-02-28	27.709999084472656	-4.150815528443774
6673	HD	2008-02-29	26.549999237060547	-4.186213950696649
6674	HD	2008-03-03	27.09000015258789	2.0339018118447516
6675	HD	2008-03-04	26.8700008392334	-0.8121052495951187
6676	HD	2008-03-05	26.760000228881836	-0.4093807477331679
6677	HD	2008-03-06	25.760000228881836	-3.7369207453171405
6678	HD	2008-03-07	25.8799991607666	0.46583435876768053
6679	HD	2008-03-10	25.0	-3.400305986488039
6680	HD	2008-03-11	26.200000762939453	4.800003051757806
6681	HD	2008-03-12	26.1299991607666	-0.26718167990235075
6682	HD	2008-03-13	26.479999542236328	1.339458066249155
6683	HD	2008-03-14	25.75	-2.756795902023934
6684	HD	2008-03-17	25.700000762939453	-0.19417179440989196
6685	HD	2008-03-18	27.190000534057617	5.797664306947459
6686	HD	2008-03-19	26.84000015258789	-1.2872393328250298
6687	HD	2008-03-20	28.059999465942383	4.545451961321478
6688	HD	2008-03-24	29.260000228881836	4.276553049817222
6689	HD	2008-03-25	28.760000228881836	-1.7088174849242188
6690	HD	2008-03-26	28.15999984741211	-2.086232186003889
6691	HD	2008-03-27	27.790000915527344	-1.313916668642201
6692	HD	2008-03-28	27.3799991607666	-1.4753571113833908
6693	HD	2008-03-31	27.969999313354492	2.1548581836091207
6694	HD	2008-04-01	29.489999771118164	5.434395763599231
6695	HD	2008-04-02	29.15999984741211	-1.1190231477358314
6696	HD	2008-04-03	29.219999313354492	0.20575948647580944
6697	HD	2008-04-04	28.790000915527344	-1.4715893495268695
6698	HD	2008-04-07	28.5	-1.0072973473611024
6699	HD	2008-04-08	28.18000030517578	-1.1228059467516482
6700	HD	2008-04-09	27.670000076293945	-1.8097949728842488
6701	HD	2008-04-10	28.3799991607666	2.5659525931152505
6702	HD	2008-04-11	28.170000076293945	-0.7399545126236862
6703	HD	2008-04-14	27.90999984741211	-0.922968506133004
6704	HD	2008-04-15	27.93000030517578	0.07166054415268519
6705	HD	2008-04-16	28.020000457763672	0.32223469962229245
6706	HD	2008-04-17	28.1200008392334	0.35688929277664094
6707	HD	2008-04-18	28.68000030517578	1.9914631907160585
6708	HD	2008-04-21	28.979999542236328	1.0460224332926815
6709	HD	2008-04-22	28.520000457763672	-1.587298453204733
6710	HD	2008-04-23	28.1299991607666	-1.3674659563019165
6711	HD	2008-04-24	28.920000076293945	2.808392958038808
6712	HD	2008-04-25	29.780000686645508	2.973722711212967
6713	HD	2008-04-28	29.729999542236328	-0.16790175707283028
6714	HD	2008-04-29	29.360000610351562	-1.2445305670426343
6715	HD	2008-04-30	28.799999237060547	-1.9073615859993343
6716	HD	2008-05-01	29.8700008392334	3.715283439299366
6717	HD	2008-05-02	30.1200008392334	0.8369601371809532
6718	HD	2008-05-05	29.3700008392334	-2.4900397712574907
6719	HD	2008-05-06	29.280000686645508	-0.3064356486761288
6720	HD	2008-05-07	28.559999465942383	-2.459020504844167
6721	HD	2008-05-08	27.920000076293945	-2.2408942633617035
6722	HD	2008-05-09	27.979999542236328	0.21489780006600512
6723	HD	2008-05-12	28.639999389648438	2.3588272273408206
6724	HD	2008-05-13	28.75	0.3840803515914981
6725	HD	2008-05-14	29.1200008392334	1.2869594408118301
6726	HD	2008-05-15	29.530000686645508	1.4079664683928073
6727	HD	2008-05-16	29.100000381469727	-1.456147291490728
6728	HD	2008-05-19	28.8700008392334	-0.7903764234408306
6729	HD	2008-05-20	27.3700008392334	-5.195704732926609
6730	HD	2008-05-21	26.93000030517578	-1.6076014635224234
6731	HD	2008-05-22	26.90999984741211	-0.07426831614193441
6732	HD	2008-05-23	26.770000457763672	-0.5202504289939625
6733	HD	2008-05-27	27.280000686645508	1.9051184914489872
6734	HD	2008-05-28	27.43000030517578	0.5498519602446406
6735	HD	2008-05-29	27.709999084472656	1.0207757060944678
6736	HD	2008-05-30	27.360000610351562	-1.263076455015888
6737	HD	2008-06-02	27.15999984741211	-0.7309969242609737
6738	HD	2008-06-03	27.09000015258789	-0.25773083658867657
6739	HD	2008-06-04	27.18000030517578	0.3322264750127424
6740	HD	2008-06-05	27.90999984741211	2.685796666813567
6741	HD	2008-06-06	27.18000030517578	-2.615548356242703
6742	HD	2008-06-09	26.540000915527344	-2.354670281319182
6743	HD	2008-06-10	26.709999084472656	0.640535655919483
6744	HD	2008-06-11	25.90999984741211	-2.9951301553043153
6745	HD	2008-06-12	26.479999542236328	2.1999216448515435
6746	HD	2008-06-13	27.530000686645508	3.9652611879180677
6747	HD	2008-06-16	27.5	-0.10897452196599877
6748	HD	2008-06-17	26.8700008392334	-2.2909060391512748
6749	HD	2008-06-18	26.549999237060547	-1.190925166275436
6750	HD	2008-06-19	27.18000030517578	2.3728854471522176
6751	HD	2008-06-20	26.25	-3.4216346384613017
6752	HD	2008-06-23	25.059999465942383	-4.533335367838543
6753	HD	2008-06-24	25.309999465942383	0.997605767469234
6754	HD	2008-06-25	25.469999313354492	0.6321606115693879
6755	HD	2008-06-26	24.65999984741211	-3.180210003059092
6756	HD	2008-06-27	24.020000457763672	-2.595293566944612
6757	HD	2008-06-30	23.420000076293945	-2.497919941861604
6758	HD	2008-07-01	23.209999084472656	-0.8966737452484219
6759	HD	2008-07-02	22.520000457763672	-2.972850727816656
6760	HD	2008-07-03	22.540000915527344	0.08881197760712833
6761	HD	2008-07-07	22.31999969482422	-0.9760479670236855
6762	HD	2008-07-08	23.040000915527344	3.2258119648186367
6763	HD	2008-07-09	22.3700008392334	-2.9079863266950334
6764	HD	2008-07-10	21.8700008392334	-2.2351362594635216
6765	HD	2008-07-11	21.579999923706055	-1.326021510740416
6766	HD	2008-07-14	21.530000686645508	-0.2316924802470588
6767	HD	2008-07-15	21.459999084472656	-0.3251351599643515
6768	HD	2008-07-16	22.68000030517578	5.685001270973289
6769	HD	2008-07-17	23.3799991607666	3.0864146656606195
6770	HD	2008-07-18	23.440000534057617	0.25663548094434496
6771	HD	2008-07-21	23.1200008392334	-1.3651863802616737
6772	HD	2008-07-22	23.950000762939453	3.589964937620538
6773	HD	2008-07-23	25.030000686645508	4.509394109820919
6774	HD	2008-07-24	24.020000457763672	-4.035158614361167
6775	HD	2008-07-25	23.799999237060547	-0.9159084783947891
6776	HD	2008-07-28	23.15999984741211	-2.6890731519514155
6777	HD	2008-07-29	24.329999923706055	5.051813834207253
6778	HD	2008-07-30	23.739999771118164	-2.4249903593835276
6779	HD	2008-07-31	23.829999923706055	0.3791076388188763
6780	HD	2008-08-01	23.899999618530273	0.29374609755907777
6781	HD	2008-08-04	23.889999389648438	-0.04184196251653116
6782	HD	2008-08-05	24.889999389648438	4.185851927787421
6783	HD	2008-08-06	24.899999618530273	0.0401776983811164
6784	HD	2008-08-07	24.479999542236328	-1.6867473201942818
6785	HD	2008-08-08	26.3700008392334	7.72059367785598
6786	HD	2008-08-11	27.510000228881836	4.32309197333185
6787	HD	2008-08-12	27.479999542236328	-0.10905374916722055
6788	HD	2008-08-13	26.520000457763672	-3.4934465082401167
6789	HD	2008-08-14	27.170000076293945	2.450978911427537
6790	HD	2008-08-15	27.530000686645508	1.324993041371636
6791	HD	2008-08-18	26.959999084472656	-2.0704743478243137
6792	HD	2008-08-19	25.959999084472656	-3.7091989390160673
6793	HD	2008-08-20	25.969999313354492	0.03852168426237146
6794	HD	2008-08-21	26.56999969482422	2.3103596354782763
6795	HD	2008-08-22	27.110000610351562	2.0323708006384944
6796	HD	2008-08-25	26.559999465942383	-2.028775846648889
6797	HD	2008-08-26	27.020000457763672	1.7319314799352448
6798	HD	2008-08-27	27.170000076293945	0.5551429163176635
6799	HD	2008-08-28	27.420000076293945	0.9201324964961177
6800	HD	2008-08-29	27.1200008392334	-1.094089118256103
6801	HD	2008-09-02	28.06999969482422	3.5029455243102303
6802	HD	2008-09-03	29.329999923706055	4.488778919061276
6803	HD	2008-09-04	28.56999969482422	-2.5912043329654577
6804	HD	2008-09-05	28.59000015258789	0.07000510317574093
6805	HD	2008-09-08	30.15999984741211	5.491429473399667
6806	HD	2008-09-09	29.149999618530273	-3.348807141882326
6807	HD	2008-09-10	29.100000381469727	-0.1715239715775585
6808	HD	2008-09-11	29.5	1.374569117823743
6809	HD	2008-09-12	28.799999237060547	-2.372883942167636
6810	HD	2008-09-15	28.5	-1.041664045166013
6811	HD	2008-09-16	27.579999923706055	-3.2280704431366547
6812	HD	2008-09-17	25.6200008392334	-7.106595684896877
6813	HD	2008-09-18	26.950000762939453	5.191256362760721
6814	HD	2008-09-19	27.3700008392334	1.5584417974173537
6815	HD	2008-09-22	25.6200008392334	-6.393861696531156
6816	HD	2008-09-23	25.260000228881836	-1.4051545611203586
6817	HD	2008-09-24	25.020000457763672	-0.9501178501326923
6818	HD	2008-09-25	25.799999237060547	3.117501059256944
6819	HD	2008-09-26	26.459999084472656	2.5581390191052655
6820	HD	2008-09-29	24.989999771118164	-5.555553152747928
6821	HD	2008-09-30	25.889999389648438	3.601439082726343
6822	HD	2008-10-01	25.920000076293945	0.11587751005317504
6823	HD	2008-10-02	24.860000610351562	-4.089504100394825
6824	HD	2008-10-03	23.809999465942383	-4.223656953459464
6825	HD	2008-10-06	22.81999969482422	-4.1579159736406135
6826	HD	2008-10-07	21.889999389648438	-4.075373872098309
6827	HD	2008-10-08	21.170000076293945	-3.2891700933302515
6828	HD	2008-10-09	19.93000030517578	-5.857344197682401
6829	HD	2008-10-10	19.75	-0.9031625811317001
6830	HD	2008-10-13	21.709999084472656	9.9240459973299
6831	HD	2008-10-14	21.06999969482422	-2.9479475662722465
6832	HD	2008-10-15	19.829999923706055	-5.885143754523958
6833	HD	2008-10-16	19.700000762939453	-0.6555681354854292
6834	HD	2008-10-17	20.209999084472656	2.588823866913925
6835	HD	2008-10-20	20.780000686645508	2.8203940029407626
6836	HD	2008-10-21	20.520000457763672	-1.2512041399927787
6837	HD	2008-10-22	19.469999313354492	-5.116964527220147
6838	HD	2008-10-23	19.059999465942383	-2.1058030912763814
6839	HD	2008-10-24	18.510000228881836	-2.885620422200541
6840	HD	2008-10-27	18.90999984741211	2.1609919696604862
6841	HD	2008-10-28	21.56999969482422	14.066630718540907
6842	HD	2008-10-29	21.649999618530273	0.37088514064862466
6843	HD	2008-10-30	22.719999313354492	4.942261956939742
6844	HD	2008-10-31	23.59000015258789	3.829229161648895
6845	HD	2008-11-03	22.219999313354492	-5.807549090172881
6846	HD	2008-11-04	23.389999389648438	5.265527058728403
6847	HD	2008-11-05	22.149999618530273	-5.301410019133835
6848	HD	2008-11-06	20.93000030517578	-5.507897672078799
6849	HD	2008-11-07	21.059999465942383	0.6211139936507903
6850	HD	2008-11-10	20.739999771118164	-1.5194667755890179
6851	HD	2008-11-11	20.510000228881836	-1.1089659825195275
6852	HD	2008-11-12	19.799999237060547	-3.461730784485695
6853	HD	2008-11-13	22.229999542236328	12.27272928691554
6854	HD	2008-11-14	20.540000915527344	-7.602333160187602
6855	HD	2008-11-17	20.0	-2.6290208931739945
6856	HD	2008-11-18	20.709999084472656	3.5499954223632724
6857	HD	2008-11-19	19.760000228881836	-4.587150640209748
6858	HD	2008-11-20	18.520000457763672	-6.275302412728423
6859	HD	2008-11-21	19.290000915527344	4.157669755568949
6860	HD	2008-11-24	21.420000076293945	11.04198579406015
6861	HD	2008-11-25	22.25	3.874882916665512
6862	HD	2008-11-26	23.549999237060547	5.842693200272131
6863	HD	2008-11-28	23.110000610351562	-1.8683594096111866
6864	HD	2008-12-01	21.209999084472656	-8.221555498479072
6865	HD	2008-12-02	21.850000381469727	3.017450846877212
6866	HD	2008-12-03	22.760000228881836	4.164758954346981
6867	HD	2008-12-04	23.219999313354492	2.021085588078897
6868	HD	2008-12-05	24.399999618530273	5.081827476614653
6869	HD	2008-12-08	24.25	-0.6147525445711843
6870	HD	2008-12-09	23.200000762939453	-4.3298937610744215
6871	HD	2008-12-10	24.290000915527344	4.69827636527107
6872	HD	2008-12-11	22.989999771118164	-5.352001216180091
6873	HD	2008-12-12	23.469999313354492	2.087862318464828
6874	HD	2008-12-15	23.40999984741211	-0.2556432368885586
6875	HD	2008-12-16	24.31999969482422	3.887227054009168
6876	HD	2008-12-17	24.700000762939453	1.5625044115280318
6877	HD	2008-12-18	24.450000762939453	-1.0121457177244553
6878	HD	2008-12-19	24.219999313354492	-0.9407011959426614
6879	HD	2008-12-22	23.729999542236328	-2.0231204996277063
6880	HD	2008-12-23	23.6200008392334	-0.46354279445790514
6881	HD	2008-12-24	23.729999542236328	0.4657015202989223
6882	HD	2008-12-26	23.559999465942383	-0.7163930871189716
6883	HD	2008-12-29	23.360000610351562	-0.8488915964532717
6884	HD	2008-12-30	23.110000610351562	-1.0702054514896586
6885	HD	2008-12-31	23.020000457763672	-0.38944245006889977
6886	HD	2009-01-02	24.1299991607666	4.821888275108943
6887	HD	2009-01-05	24.709999084472656	2.4036466799762124
6888	HD	2009-01-06	25.260000228881836	2.225824220102024
6889	HD	2009-01-07	24.56999969482422	-2.7315935384223944
6890	HD	2009-01-08	24.389999389648438	-0.7326019837668118
6891	HD	2009-01-09	23.860000610351562	-2.1730167796634503
6892	HD	2009-01-12	22.969999313354492	-3.7300975449721774
6893	HD	2009-01-13	22.510000228881836	-2.0026081768544812
6894	HD	2009-01-14	21.90999984741211	-2.6654836755616085
6895	HD	2009-01-15	22.809999465942383	4.1077116604205655
6896	HD	2009-01-16	23.200000762939453	1.709782139974969
6897	HD	2009-01-20	21.989999771118164	-5.215521344956975
6898	HD	2009-01-21	22.280000686645508	1.3187854413178934
6899	HD	2009-01-22	21.969999313354492	-1.3913885266477077
6900	HD	2009-01-23	21.719999313354492	-1.1379153746629234
6901	HD	2009-01-26	22.729999542236328	4.650093281820866
6902	HD	2009-01-27	22.1200008392334	-2.6836723065895574
6903	HD	2009-01-28	23.0	3.9782962358924534
6904	HD	2009-01-29	22.0	-4.347826086956519
6905	HD	2009-01-30	21.530000686645508	-2.1363605152476928
6906	HD	2009-02-02	21.56999969482422	0.1857826609523494
6907	HD	2009-02-03	21.920000076293945	1.6226258063124055
6908	HD	2009-02-04	21.729999542236328	-0.8667907545451992
6909	HD	2009-02-05	22.399999618530273	3.0832953999454737
6910	HD	2009-02-06	23.530000686645508	5.044647711424277
6911	HD	2009-02-09	23.09000015258789	-1.8699554662883644
6912	HD	2009-02-10	22.209999084472656	-3.811178268946891
6913	HD	2009-02-11	22.139999389648438	-0.31517198428502313
6914	HD	2009-02-12	21.979999542236328	-0.7226732241325973
6915	HD	2009-02-13	21.219999313354492	-3.4576899213370482
6916	HD	2009-02-17	19.940000534057617	-6.03203968291991
6917	HD	2009-02-18	19.799999237060547	-0.7021128046508673
6918	HD	2009-02-19	20.15999984741211	1.8181849708243103
6919	HD	2009-02-20	19.459999084472656	-3.472226032924852
6920	HD	2009-02-23	18.709999084472656	-3.854059790775799
6921	HD	2009-02-24	20.670000076293945	10.475687267392143
6922	HD	2009-02-25	20.309999465942383	-1.7416575182524596
6923	HD	2009-02-26	20.639999389648438	1.624815028968496
6924	HD	2009-02-27	20.889999389648438	1.211240345895459
6925	HD	2009-03-02	19.920000076293945	-4.64336688221807
6926	HD	2009-03-03	18.889999389648438	-5.1706861581354735
6927	HD	2009-03-04	19.010000228881836	0.6352612128677881
6928	HD	2009-03-05	18.149999618530273	-4.523937927391319
6929	HD	2009-03-06	18.0	-0.8264441966000402
6930	HD	2009-03-09	18.229999542236328	1.2777752346462723
6931	HD	2009-03-10	19.420000076293945	6.527704684251656
6932	HD	2009-03-11	19.68000030517578	1.3388271259546336
6933	HD	2009-03-12	20.329999923706055	3.302843538875999
6934	HD	2009-03-13	20.709999084472656	1.8691547574650968
6935	HD	2009-03-16	20.139999389648438	-2.752292226085018
6936	HD	2009-03-17	21.479999542236328	6.653426977145904
6937	HD	2009-03-18	22.579999923706055	5.121044715605261
6938	HD	2009-03-19	22.440000534057617	-0.620015013824049
6939	HD	2009-03-20	22.15999984741211	-1.2477748662284793
6940	HD	2009-03-23	23.25	4.918773285619782
6941	HD	2009-03-24	22.950000762939453	-1.2903192991851498
6942	HD	2009-03-25	23.280000686645508	1.4379081164953567
6943	HD	2009-03-26	24.139999389648438	3.694152395348782
6944	HD	2009-03-27	23.6299991607666	-2.1126770578980714
6945	HD	2009-03-30	23.3799991607666	-1.0579771852682995
6946	HD	2009-03-31	23.559999465942383	0.7698901267620073
6947	HD	2009-04-01	23.829999923706055	1.1460121557047342
6948	HD	2009-04-02	24.770000457763672	3.9446098911754657
6949	HD	2009-04-03	25.0	0.928540726628202
6950	HD	2009-04-06	24.850000381469727	-0.5999984741210884
6951	HD	2009-04-07	24.3700008392334	-1.931587665464407
6952	HD	2009-04-08	25.1200008392334	3.0775542641449993
6953	HD	2009-04-09	25.899999618530273	3.105090578176428
6954	HD	2009-04-13	25.959999084472656	0.23165817307371217
6955	HD	2009-04-14	25.34000015258789	-2.388285646187105
6956	HD	2009-04-15	25.670000076293945	1.3022885624266678
6957	HD	2009-04-16	25.969999313354492	1.1686764167079033
6958	HD	2009-04-17	26.100000381469727	0.5005817156428893
6959	HD	2009-04-20	25.149999618530273	-3.639849613235746
6960	HD	2009-04-21	25.8700008392334	2.8628279587433303
6961	HD	2009-04-22	26.170000076293945	1.1596413889773727
6962	HD	2009-04-23	25.760000228881836	-1.566678816266065
6963	HD	2009-04-24	26.309999465942383	2.135090187009747
6964	HD	2009-04-27	25.8799991607666	-1.6343607522014802
6965	HD	2009-04-28	26.06999969482422	0.7341597380947862
6966	HD	2009-04-29	26.34000015258789	1.0356749555976208
6967	HD	2009-04-30	26.31999969482422	-0.07593188173048437
6968	HD	2009-05-01	25.770000457763672	-2.089662779018586
6969	HD	2009-05-04	26.209999084472656	1.7074063596938194
6970	HD	2009-05-05	26.190000534057617	-0.07630122515680515
6971	HD	2009-05-06	26.040000915527344	-0.5727362179134499
6972	HD	2009-05-07	25.610000610351562	-1.6513067974562867
6973	HD	2009-05-08	25.5	-0.4295220918780429
6974	HD	2009-05-11	24.93000030517578	-2.2352929208792838
6975	HD	2009-05-12	24.639999389648438	-1.16326077808806
6976	HD	2009-05-13	24.829999923706055	0.7711060826464111
6977	HD	2009-05-14	24.530000686645508	-1.2082127989623048
6978	HD	2009-05-15	24.399999618530273	-0.5299676497196759
6979	HD	2009-05-18	26.020000457763672	6.639347805575824
6980	HD	2009-05-19	24.6299991607666	-5.342049471726018
6981	HD	2009-05-20	23.829999923706055	-3.248068470643206
6982	HD	2009-05-21	22.889999389648438	-3.944609891175477
6983	HD	2009-05-22	22.860000610351562	-0.13105626953594518
6984	HD	2009-05-26	23.799999237060547	4.111979884564532
6985	HD	2009-05-27	23.329999923706055	-1.9747870942055545
6986	HD	2009-05-28	22.700000762939453	-2.7003821809979844
6987	HD	2009-05-29	23.15999984741211	2.026427616794013
6988	HD	2009-06-01	24.15999984741211	4.317789320329979
6989	HD	2009-06-02	24.5	1.407285408672343
6990	HD	2009-06-03	24.3700008392334	-0.5306088194555136
6991	HD	2009-06-04	24.56999969482422	0.820676441130197
6992	HD	2009-06-05	24.170000076293945	-1.6280000956391372
6993	HD	2009-06-08	24.559999465942383	1.6135680116565299
6994	HD	2009-06-09	24.350000381469727	-0.8550451508106294
6995	HD	2009-06-10	24.389999389648438	0.16426697146645353
6996	HD	2009-06-11	24.229999542236328	-0.6560059508653238
6997	HD	2009-06-12	24.149999618530273	-0.3301689030848043
6998	HD	2009-06-15	23.850000381469727	-1.2422328852972675
6999	HD	2009-06-16	23.200000762939453	-2.725365233265531
7000	HD	2009-06-17	23.649999618530273	1.939650175829577
7001	HD	2009-06-18	23.350000381469727	-1.2684957374184958
7002	HD	2009-06-19	23.520000457763672	0.7280517067094205
7003	HD	2009-06-22	23.25	-1.147961107605111
7004	HD	2009-06-23	22.8799991607666	-1.5914014590683756
7005	HD	2009-06-24	22.68000030517578	-0.8741209044000664
7006	HD	2009-06-25	23.56999969482422	3.9241595135487417
7007	HD	2009-06-26	23.610000610351562	0.16971114147332766
7008	HD	2009-06-29	23.8700008392334	1.1012292340553342
7009	HD	2009-06-30	23.6299991607666	-1.0054531630862895
7010	HD	2009-07-01	23.709999084472656	0.3385523764168452
7011	HD	2009-07-02	22.809999465942383	-3.795865260575526
7012	HD	2009-07-06	22.8799991607666	0.30688161535792347
7013	HD	2009-07-07	22.399999618530273	-2.0979001741372683
7014	HD	2009-07-08	22.65999984741211	1.1607153272750637
7015	HD	2009-07-09	22.68000030517578	0.08826327404392043
7016	HD	2009-07-10	22.520000457763672	-0.7054666898553608
7017	HD	2009-07-13	23.110000610351562	2.6198940523755265
7018	HD	2009-07-14	23.68000030517578	2.4664633482047726
7019	HD	2009-07-15	24.079999923706055	1.6891875564834624
7020	HD	2009-07-16	24.399999618530273	1.328902391354192
7021	HD	2009-07-17	24.670000076293945	1.1065592704297522
7022	HD	2009-07-20	24.799999237060547	0.5269524133140191
7023	HD	2009-07-21	24.459999084472656	-1.370968399385275
7024	HD	2009-07-22	24.770000457763672	1.2673809684964565
7025	HD	2009-07-23	25.280000686645508	2.0589431548516
7026	HD	2009-07-24	25.31999969482422	0.15822392045994338
7027	HD	2009-07-27	25.15999984741211	-0.6319109373639331
7028	HD	2009-07-28	25.389999389648438	0.9141476296947726
7029	HD	2009-07-29	25.389999389648438	0.0
7030	HD	2009-07-30	25.850000381469727	1.8117408541917124
7031	HD	2009-07-31	25.940000534057617	0.3481630609661668
7032	HD	2009-08-03	26.31999969482422	1.4649157785008082
7033	HD	2009-08-04	26.290000915527344	-0.11397712630967227
7034	HD	2009-08-05	26.329999923706055	0.15214532820759796
7035	HD	2009-08-06	26.540000915527344	0.797573081769043
7036	HD	2009-08-07	27.260000228881836	2.7128835287012043
7037	HD	2009-08-10	27.100000381469727	-0.5869400075888098
7038	HD	2009-08-11	26.889999389648438	-0.7749113980267008
7039	HD	2009-08-12	27.200000762939453	1.152850057000565
7040	HD	2009-08-13	27.68000030517578	1.764704149899643
7041	HD	2009-08-14	27.139999389648438	-1.9508703380554882
7042	HD	2009-08-17	26.110000610351562	-3.7951319176879994
7043	HD	2009-08-18	26.93000030517578	3.140557930508514
7044	HD	2009-08-19	26.75	-0.6684006800445008
7045	HD	2009-08-20	26.68000030517578	-0.2616811021466159
7046	HD	2009-08-21	27.5	3.073462089373158
7047	HD	2009-08-24	27.030000686645508	-1.7090884121981564
7048	HD	2009-08-25	27.31999969482422	1.0728782863923092
7049	HD	2009-08-26	27.56999969482422	0.9150805373082216
7050	HD	2009-08-27	27.549999237060547	-0.0725442799603182
7051	HD	2009-08-28	27.690000534057617	0.5081716910131151
7052	HD	2009-08-31	27.290000915527344	-1.4445634193408163
7053	HD	2009-09-01	26.739999771118164	-2.0153943787383444
7054	HD	2009-09-02	26.530000686645508	-0.7853368970461849
7055	HD	2009-09-03	26.899999618530273	1.394643506628368
7056	HD	2009-09-04	27.030000686645508	0.48327535300662916
7057	HD	2009-09-08	27.479999542236328	1.664812594004661
7058	HD	2009-09-09	27.3799991607666	-0.36390241315698013
7059	HD	2009-09-10	27.530000686645508	0.5478507322010717
7060	HD	2009-09-11	27.34000015258789	-0.6901581159414416
7061	HD	2009-09-14	27.510000228881836	0.6217998366684574
7062	HD	2009-09-15	27.40999984741211	-0.3635055639321316
7063	HD	2009-09-16	28.059999465942383	2.371395921739272
7064	HD	2009-09-17	27.920000076293945	-0.49892869676765317
7065	HD	2009-09-18	28.229999542236328	1.1103132703985663
7066	HD	2009-09-21	28.139999389648438	-0.3188103225196137
7067	HD	2009-09-22	27.6200008392334	-1.8478982291887491
7068	HD	2009-09-23	27.350000381469727	-0.9775541258497888
7069	HD	2009-09-24	27.040000915527344	-1.1334532417499155
7070	HD	2009-09-25	26.850000381469727	-0.7026646731676411
7071	HD	2009-09-28	27.260000228881836	1.527001272205064
7072	HD	2009-09-29	26.829999923706055	-1.577403894223739
7073	HD	2009-09-30	26.639999389648438	-0.708164497196806
7074	HD	2009-10-01	26.31999969482422	-1.2012000831672753
7075	HD	2009-10-02	26.030000686645508	-1.1018199526641292
7076	HD	2009-10-05	26.149999618530273	0.46100241536424225
7077	HD	2009-10-06	26.290000915527344	0.5353778165941625
7078	HD	2009-10-07	26.139999389648438	-0.5705649321233519
7079	HD	2009-10-08	26.889999389648438	2.8691660960673326
7080	HD	2009-10-09	26.959999084472656	0.2603186924993617
7081	HD	2009-10-12	27.040000915527344	0.29674270686739224
7082	HD	2009-10-13	27.530000686645508	1.8121292697027558
7083	HD	2009-10-14	27.3799991607666	-0.5448656815750463
7084	HD	2009-10-15	27.299999237060547	-0.2921838062752369
7085	HD	2009-10-16	27.260000228881836	-0.14651651756975026
7086	HD	2009-10-19	27.6299991607666	1.3572961437203324
7087	HD	2009-10-20	26.969999313354492	-2.3887074464673863
7088	HD	2009-10-21	26.31999969482422	-2.410083926878037
7089	HD	2009-10-22	26.719999313354492	1.5197554071740171
7090	HD	2009-10-23	26.270000457763672	-1.6841274968368514
7091	HD	2009-10-26	26.100000381469727	-0.6471262783846021
7092	HD	2009-10-27	26.0	-0.3831432184220329
7093	HD	2009-10-28	25.209999084472656	-3.038465059720552
7094	HD	2009-10-29	25.90999984741211	2.776679049427644
7095	HD	2009-10-30	25.09000015258789	-3.1648000758522588
7096	HD	2009-11-02	25.059999465942383	-0.11957228562397004
7097	HD	2009-11-03	25.0	-0.23942325307677592
7098	HD	2009-11-04	24.959999084472656	-0.1600036621093759
7099	HD	2009-11-05	25.6299991607666	2.684295275919091
7100	HD	2009-11-06	26.079999923706055	1.75575800887382
7101	HD	2009-11-09	26.809999465942383	2.7990780075607846
7102	HD	2009-11-10	26.81999969482422	0.037300369567483393
7103	HD	2009-11-11	27.309999465942383	1.826993947403821
7104	HD	2009-11-12	27.239999771118164	-0.25631525519256293
7105	HD	2009-11-13	27.34000015258789	0.3671085987884348
7106	HD	2009-11-16	27.649999618530273	1.1338678281354708
7107	HD	2009-11-17	26.989999771118164	-2.3869795895758217
7108	HD	2009-11-18	27.290000915527344	1.111527035766069
7109	HD	2009-11-19	27.110000610351562	-0.6595833607076385
7110	HD	2009-11-20	27.18000030517578	0.2582061720702855
7111	HD	2009-11-23	27.510000228881836	1.2141277409890794
7112	HD	2009-11-24	27.559999465942383	0.18174931532008998
7113	HD	2009-11-25	27.850000381469727	1.0522529794883217
7114	HD	2009-11-27	27.610000610351562	-0.8617585918521242
7115	HD	2009-11-30	27.360000610351562	-0.9054690129426168
7116	HD	2009-12-01	28.0	2.339179003549785
7117	HD	2009-12-02	28.329999923706055	1.1785711560930556
7118	HD	2009-12-03	27.93000030517578	-1.4119294726702813
7119	HD	2009-12-04	28.079999923706055	0.5370555563598556
7120	HD	2009-12-07	28.219999313354492	0.4985733263134673
7121	HD	2009-12-08	27.670000076293945	-1.9489697039087872
7122	HD	2009-12-09	27.549999237060547	-0.43368572064518274
7123	HD	2009-12-10	27.989999771118164	1.597098171479172
7124	HD	2009-12-11	28.489999771118164	1.7863522832748613
7125	HD	2009-12-14	28.8700008392334	1.3338050936050339
7126	HD	2009-12-15	29.020000457763672	0.5195691519566115
7127	HD	2009-12-16	28.959999084472656	-0.2067586917455233
7128	HD	2009-12-17	28.799999237060547	-0.5524856784194343
7129	HD	2009-12-18	28.649999618530273	-0.5208320225830065
7130	HD	2009-12-21	28.959999084472656	1.082022583141251
7131	HD	2009-12-22	29.290000915527344	1.1395091211574782
7132	HD	2009-12-23	29.0	-0.990102104686541
7133	HD	2009-12-24	29.170000076293945	0.5862071596342888
7134	HD	2009-12-28	29.18000030517578	0.03428258092450509
7135	HD	2009-12-29	29.270000457763672	0.30843095149635236
7136	HD	2009-12-30	29.1299991607666	-0.47830985585084473
7137	HD	2009-12-31	28.93000030517578	-0.6865735027558384
7138	HD	2010-01-04	28.670000076293945	-0.898721832489302
7139	HD	2010-01-05	28.8799991607666	0.7324697729816032
7140	HD	2010-01-06	28.780000686645508	-0.34625511435936174
7141	HD	2010-01-07	29.1200008392334	1.1813764575261398
7142	HD	2010-01-08	28.979999542236328	-0.4807736708868693
7143	HD	2010-01-11	28.15999984741211	-2.8295366037847103
7144	HD	2010-01-12	27.979999542236328	-0.6392056326389617
7145	HD	2010-01-13	28.1299991607666	0.5360958576995145
7146	HD	2010-01-14	28.299999237060547	0.6043372960033544
7147	HD	2010-01-15	28.56999969482422	0.9540652475003908
7148	HD	2010-01-19	28.8799991607666	1.0850523950076907
7149	HD	2010-01-20	28.65999984741211	-0.7617704977407325
7150	HD	2010-01-21	28.479999542236328	-0.6280541037477883
7151	HD	2010-01-22	27.719999313354492	-2.6685401723927082
7152	HD	2010-01-25	27.6200008392334	-0.3607448650726264
7153	HD	2010-01-26	27.729999542236328	0.39825742092911565
7154	HD	2010-01-27	27.84000015258789	0.3966845011447617
7155	HD	2010-01-28	27.34000015258789	-1.795977001650706
7156	HD	2010-01-29	28.010000228881836	2.450622064939978
7157	HD	2010-02-01	28.389999389648438	1.356655329030576
7158	HD	2010-02-02	29.030000686645508	2.254319516577463
7159	HD	2010-02-03	28.469999313354492	-1.9290436102146868
7160	HD	2010-02-04	27.93000030517578	-1.8967299655866632
7161	HD	2010-02-05	27.979999542236328	0.17901624244265335
7162	HD	2010-02-08	28.59000015258789	2.1801308803838904
7163	HD	2010-02-09	28.8700008392334	0.9793658102522418
7164	HD	2010-02-10	28.649999618530273	-0.762040922437901
7165	HD	2010-02-11	28.989999771118164	1.1867370230887797
7166	HD	2010-02-12	29.0	0.034495443121040914
7167	HD	2010-02-16	29.440000534057617	1.5172432208883313
7168	HD	2010-02-17	30.020000457763672	1.9701084007627045
7169	HD	2010-02-18	30.299999237060547	0.932707445127523
7170	HD	2010-02-19	30.149999618530273	-0.4950482584395788
7171	HD	2010-02-22	30.31999969482422	0.5638476897010136
7172	HD	2010-02-23	30.75	1.418206825540258
7173	HD	2010-02-24	31.360000610351562	1.983741822281515
7174	HD	2010-02-25	31.360000610351562	0.0
7175	HD	2010-02-26	31.200000762939453	-0.5102035851341613
7176	HD	2010-03-01	31.43000030517578	0.737178001961869
7177	HD	2010-03-02	31.360000610351562	-0.22271617608826677
7178	HD	2010-03-03	31.469999313354492	0.35076116346317576
7179	HD	2010-03-04	31.440000534057617	-0.09532500778970388
7180	HD	2010-03-05	31.799999237060547	1.1450340231799805
7181	HD	2010-03-08	31.959999084472656	0.5031441863232455
7182	HD	2010-03-09	31.68000030517578	-0.8760913245235646
7183	HD	2010-03-10	31.709999084472656	0.0946931155552333
7184	HD	2010-03-11	32.130001068115234	1.3245096050735539
7185	HD	2010-03-12	32.45000076293945	0.9959529542057144
7186	HD	2010-03-15	32.689998626708984	0.7395927831336913
7187	HD	2010-03-16	32.54999923706055	-0.4282636755268965
7188	HD	2010-03-17	32.52000045776367	-0.09216215053768906
7189	HD	2010-03-18	32.400001525878906	-0.3690004003555236
7190	HD	2010-03-19	32.36000061035156	-0.12345961001080097
7191	HD	2010-03-22	32.66999816894531	0.9579652433460817
7192	HD	2010-03-23	32.59000015258789	-0.24486691411407246
7193	HD	2010-03-24	32.31999969482422	-0.8284763930638817
7194	HD	2010-03-25	32.619998931884766	0.9282154699666867
7195	HD	2010-03-26	32.75	0.3985317975843339
7196	HD	2010-03-29	32.599998474121094	-0.45801992634780797
7197	HD	2010-03-30	32.689998626708984	0.2760741006148759
7198	HD	2010-03-31	32.349998474121094	-1.0400739274124549
7199	HD	2010-04-01	32.380001068115234	0.09274372614929138
7200	HD	2010-04-05	32.65999984741211	0.864727517172903
7201	HD	2010-04-06	32.54999923706055	-0.33680529964937866
7202	HD	2010-04-07	32.61000061035156	0.18433602057568166
7203	HD	2010-04-08	32.970001220703125	1.1039576927738048
7204	HD	2010-04-09	33.25	0.8492531663027547
7205	HD	2010-04-12	33.47999954223633	0.6917279465754156
7206	HD	2010-04-13	34.34000015258789	2.5686995881425867
7207	HD	2010-04-14	34.97999954223633	1.863713997683858
7208	HD	2010-04-15	35.13999938964844	0.45740380076024767
7209	HD	2010-04-16	35.0099983215332	-0.3699518223484355
7210	HD	2010-04-19	35.16999816894531	0.4570118682744928
7211	HD	2010-04-20	35.18000030517578	0.02843939934946693
7212	HD	2010-04-21	35.27000045776367	0.25582760604652144
7213	HD	2010-04-22	35.720001220703125	1.275873992341836
7214	HD	2010-04-23	36.38999938964844	1.875694697784569
7215	HD	2010-04-26	36.4900016784668	0.27480706374181096
7216	HD	2010-04-27	35.290000915527344	-3.288574151114898
7217	HD	2010-04-28	35.189998626708984	-0.2833728711363115
7218	HD	2010-04-29	35.560001373291016	1.051442912820133
7219	HD	2010-04-30	35.22999954223633	-0.9280141122338437
7220	HD	2010-05-03	35.869998931884766	1.8166318420786753
7221	HD	2010-05-04	35.41999816894531	-1.2545324124318524
7222	HD	2010-05-05	35.2400016784668	-0.5081775826751178
7223	HD	2010-05-06	33.959999084472656	-3.632243283280767
7224	HD	2010-05-07	33.43000030517578	-1.5606560470703967
7225	HD	2010-05-10	35.290000915527344	5.563866567071463
7226	HD	2010-05-11	35.630001068115234	0.9634461427239449
7227	HD	2010-05-12	35.88999938964844	0.7297174115604266
7228	HD	2010-05-13	35.27000045776367	-1.7274977498706434
7229	HD	2010-05-14	35.20000076293945	-0.1984680859532295
7230	HD	2010-05-17	35.59000015258789	1.1079527874870099
7231	HD	2010-05-18	34.72999954223633	-2.4164108082731395
7232	HD	2010-05-19	34.380001068115234	-1.007769878302034
7233	HD	2010-05-20	32.88999938964844	-4.333919814355847
7234	HD	2010-05-21	33.02000045776367	0.3952601718689941
7235	HD	2010-05-24	33.220001220703125	0.6056958212198538
7236	HD	2010-05-25	33.97999954223633	2.2877733100731046
7237	HD	2010-05-26	34.040000915527344	0.17657849940944104
7238	HD	2010-05-27	34.54999923706055	1.498232396640642
7239	HD	2010-05-28	33.86000061035156	-1.9971017133014746
7240	HD	2010-06-01	33.540000915527344	-0.9450670084346968
7241	HD	2010-06-02	33.869998931884766	0.9838938799928476
7242	HD	2010-06-03	33.43000030517578	-1.2990807221277323
7243	HD	2010-06-04	32.150001525878906	-3.8288925145438912
7244	HD	2010-06-07	31.549999237060547	-1.866258974623658
7245	HD	2010-06-08	31.809999465942383	0.8240894934045562
7246	HD	2010-06-09	31.760000228881836	-0.1571808799119223
7247	HD	2010-06-10	32.720001220703125	3.0226731262686934
7248	HD	2010-06-11	32.220001220703125	-1.5281173024028871
7249	HD	2010-06-14	32.060001373291016	-0.49658547905113704
7250	HD	2010-06-15	32.2599983215332	0.6238207725368428
7251	HD	2010-06-16	32.13999938964844	-0.371974389734131
7252	HD	2010-06-17	31.90999984741211	-0.7156177554577203
7253	HD	2010-06-18	31.940000534057617	0.09401656781249379
7254	HD	2010-06-21	31.43000030517578	-1.5967445847035022
7255	HD	2010-06-22	30.610000610351562	-2.6089713231379874
7256	HD	2010-06-23	30.5	-0.35936167317279777
7257	HD	2010-06-24	29.670000076293945	-2.7213112252657545
7258	HD	2010-06-25	30.200000762939453	1.7863184539354648
7259	HD	2010-06-28	29.59000015258789	-2.01986951967279
7260	HD	2010-06-29	28.6299991607666	-3.2443426389686225
7261	HD	2010-06-30	28.06999969482422	-1.9559884120073034
7262	HD	2010-07-01	27.920000076293945	-0.5343769866799519
7263	HD	2010-07-02	27.760000228881836	-0.5730653544946063
7264	HD	2010-07-06	27.34000015258789	-1.5129685620714484
7265	HD	2010-07-07	28.010000228881836	2.450622064939978
7266	HD	2010-07-08	28.149999618530273	0.4998193091911629
7267	HD	2010-07-09	28.260000228881836	0.3907659390487206
7268	HD	2010-07-12	28.309999465942383	0.17692581972963417
7269	HD	2010-07-13	28.639999389648438	1.1656655949536576
7270	HD	2010-07-14	28.280000686645508	-1.25697873839008
7271	HD	2010-07-15	28.34000015258789	0.21216217993487163
7272	HD	2010-07-16	27.110000610351562	-4.340153618961818
7273	HD	2010-07-19	27.06999969482422	-0.14755040437760547
7274	HD	2010-07-20	27.93000030517578	3.1769509421752717
7275	HD	2010-07-21	27.469999313354492	-1.6469781124064165
7276	HD	2010-07-22	28.219999313354492	2.7302512513547317
7277	HD	2010-07-23	28.25	0.10631001904848336
7278	HD	2010-07-26	28.989999771118164	2.619468216347487
7279	HD	2010-07-27	28.579999923706055	-1.4142802712974856
7280	HD	2010-07-28	28.079999923706055	-1.749475162122971
7281	HD	2010-07-29	28.049999237060547	-0.10684005244665506
7282	HD	2010-07-30	28.510000228881836	1.6399322792619575
7283	HD	2010-08-02	29.1200008392334	2.139602263957907
7284	HD	2010-08-03	28.450000762939453	-2.300824371513255
7285	HD	2010-08-04	28.719999313354492	0.9490282712637077
7286	HD	2010-08-05	28.709999084472656	-0.03481973927897952
7287	HD	2010-08-06	28.68000030517578	-0.10448895943399039
7288	HD	2010-08-09	28.700000762939453	0.06973660233908774
7289	HD	2010-08-10	28.239999771118164	-1.6027908696618964
7290	HD	2010-08-11	27.709999084472656	-1.8767729849189063
7291	HD	2010-08-12	27.610000610351562	-0.36087505386143137
7292	HD	2010-08-13	27.309999465942383	-1.086566960439339
7293	HD	2010-08-16	27.3799991607666	0.25631525519256293
7294	HD	2010-08-17	28.309999465942383	3.396641101831732
7295	HD	2010-08-18	28.860000610351562	1.9427804831676054
7296	HD	2010-08-19	28.219999313354492	-2.217606664802052
7297	HD	2010-08-20	28.170000076293945	-0.17717660622651454
7298	HD	2010-08-23	27.829999923706055	-1.2069582948777247
7299	HD	2010-08-24	27.780000686645508	-0.17965949406257842
7300	HD	2010-08-25	28.329999923706055	1.9798388173724701
7301	HD	2010-08-26	28.3799991607666	0.17648865935473435
7302	HD	2010-08-27	28.739999771118164	1.2685011310685335
7303	HD	2010-08-30	27.989999771118164	-2.6096033610748415
7304	HD	2010-08-31	27.81999969482422	-0.6073600488891828
7305	HD	2010-09-01	28.670000076293945	3.05535726381716
7306	HD	2010-09-02	29.40999984741211	2.5810944162851346
7307	HD	2010-09-03	29.850000381469727	1.4960915890529503
7308	HD	2010-09-07	29.329999923706055	-1.7420450623728545
7309	HD	2010-09-08	29.450000762939453	0.4091402643898734
7310	HD	2010-09-09	29.40999984741211	-0.1358265347744303
7311	HD	2010-09-10	29.68000030517578	0.9180566445580185
7312	HD	2010-09-13	29.989999771118164	1.0444725834060087
7313	HD	2010-09-14	29.969999313354492	-0.06669042319544793
7314	HD	2010-09-15	29.940000534057617	-0.10009602930990402
7315	HD	2010-09-16	29.950000762939453	0.03340089747312369
7316	HD	2010-09-17	29.889999389648438	-0.20033846999183424
7317	HD	2010-09-20	30.649999618530273	2.5426572244930945
7318	HD	2010-09-21	30.90999984741211	0.8482878698786278
7319	HD	2010-09-22	30.8799991607666	-0.0970581908560586
7320	HD	2010-09-23	30.84000015258789	-0.12953047042024712
7321	HD	2010-09-24	31.639999389648438	2.5940312357404904
7322	HD	2010-09-27	31.600000381469727	-0.1264191180477603
7323	HD	2010-09-28	31.809999465942383	0.6645540567645103
7324	HD	2010-09-29	31.809999465942383	0.0
7325	HD	2010-09-30	31.68000030517578	-0.40867388541073746
7326	HD	2010-10-01	31.81999969482422	0.4419172610473865
7327	HD	2010-10-04	31.670000076293945	-0.4714004398770344
7328	HD	2010-10-05	31.739999771118164	0.22102840118594091
7329	HD	2010-10-06	31.739999771118164	0.0
7330	HD	2010-10-07	31.739999771118164	0.0
7331	HD	2010-10-08	31.889999389648438	0.4725885936104124
7332	HD	2010-10-11	31.790000915527344	-0.31357314529630864
7333	HD	2010-10-12	31.40999984741211	-1.195347773424027
7334	HD	2010-10-13	31.0	-1.305316298643311
7335	HD	2010-10-14	30.809999465942383	-0.6129049485729565
7336	HD	2010-10-15	30.700000762939453	-0.35702273583134714
7337	HD	2010-10-18	30.530000686645508	-0.5537461630918505
7338	HD	2010-10-19	30.40999984741211	-0.39305875052236816
7339	HD	2010-10-20	30.729999542236328	1.0522844341659843
7340	HD	2010-10-21	31.809999465942383	3.5144807673090472
7341	HD	2010-10-22	31.479999542236328	-1.0374093971908804
7342	HD	2010-10-25	31.399999618530273	-0.2541293674376277
7343	HD	2010-10-26	31.290000915527344	-0.3503143450295343
7344	HD	2010-10-27	30.899999618530273	-1.2464087107250221
7345	HD	2010-10-28	31.190000534057617	0.9385143013187491
7346	HD	2010-10-29	30.899999618530273	-0.9297881069629366
7347	HD	2010-11-01	30.709999084472656	-0.6148884673243704
7348	HD	2010-11-02	31.510000228881836	2.605018457371666
7349	HD	2010-11-03	31.459999084472656	-0.15868341493487925
7350	HD	2010-11-04	31.940000534057617	1.525751632401895
7351	HD	2010-11-05	31.920000076293945	-0.06261883979101768
7352	HD	2010-11-08	31.489999771118164	-1.3471187473308666
7353	HD	2010-11-09	31.469999313354492	-0.06351368024466453
7354	HD	2010-11-10	31.68000030517578	0.6673053587648914
7355	HD	2010-11-11	31.700000762939453	0.06313275748424108
7356	HD	2010-11-12	31.440000534057617	-0.8201899767327547
7357	HD	2010-11-15	31.389999389648438	-0.1590367161572237
7358	HD	2010-11-16	31.709999084472656	1.0194319880418634
7359	HD	2010-11-17	30.829999923706055	-2.7751472285519774
7360	HD	2010-11-18	30.8700008392334	0.12974672600172266
7361	HD	2010-11-19	31.219999313354492	1.13378187433113
7362	HD	2010-11-22	31.09000015258789	-0.4163970647846682
7363	HD	2010-11-23	30.90999984741211	-0.5789652759483732
7364	HD	2010-11-24	31.15999984741211	0.8087997451767359
7365	HD	2010-11-26	31.0	-0.5134783318216152
7366	HD	2010-11-29	30.690000534057617	-0.9999982772334937
7367	HD	2010-11-30	30.209999084472656	-1.564032066575849
7368	HD	2010-12-01	31.610000610351562	4.634232268475902
7369	HD	2010-12-02	33.36000061035156	5.536222607433028
7370	HD	2010-12-03	33.47999954223633	0.3597090218503407
7371	HD	2010-12-06	33.34000015258789	-0.41815827826348073
7372	HD	2010-12-07	33.54999923706055	0.6298712762793812
7373	HD	2010-12-08	34.029998779296875	1.4306991152062576
7374	HD	2010-12-09	34.31999969482422	0.852191965706961
7375	HD	2010-12-10	34.400001525878906	0.23310557041396063
7376	HD	2010-12-13	34.560001373291016	0.4651158148692103
7377	HD	2010-12-14	34.720001220703125	0.46296250305060127
7378	HD	2010-12-15	34.790000915527344	0.2016120171749236
7379	HD	2010-12-16	35.119998931884766	0.9485427067354335
7380	HD	2010-12-17	35.099998474121094	-0.056948913359766706
7381	HD	2010-12-20	35.20000076293945	0.28490681813586605
7382	HD	2010-12-21	35.08000183105469	-0.3409060491018745
7383	HD	2010-12-22	35.18000030517578	0.2850583492061576
7384	HD	2010-12-23	35.09000015258789	-0.25582760604652144
7385	HD	2010-12-27	35.2400016784668	0.42747656091943753
7386	HD	2010-12-28	35.09000015258789	-0.4256569771123542
7387	HD	2010-12-29	34.88999938964844	-0.5699651241657278
7388	HD	2010-12-30	34.86000061035156	-0.08598102557082488
7389	HD	2010-12-31	35.060001373291016	0.5737256438258953
7390	HD	2011-01-03	35.310001373291016	0.7130632920923086
7391	HD	2011-01-04	34.66999816894531	-1.812526704770423
7392	HD	2011-01-05	34.560001373291016	-0.3172679592259753
7393	HD	2011-01-06	34.41999816894531	-0.40510184832892593
7394	HD	2011-01-07	34.380001068115234	-0.1162030881981968
7395	HD	2011-01-10	34.38999938964844	0.02908179529546029
7396	HD	2011-01-11	34.86000061035156	1.3666799332500146
7397	HD	2011-01-12	34.83000183105469	-0.08605501655661874
7398	HD	2011-01-13	35.27000045776367	1.2632747734072192
7399	HD	2011-01-14	35.88999938964844	1.7578648251712403
7400	HD	2011-01-18	36.02000045776367	0.36222087023141114
7401	HD	2011-01-19	35.630001068115234	-1.0827301074183615
7402	HD	2011-01-20	36.4900016784668	2.4136979639923783
7403	HD	2011-01-21	36.5099983215332	0.05480033473992396
7404	HD	2011-01-24	36.650001525878906	0.3834653814901223
7405	HD	2011-01-25	37.15999984741211	1.3915369721692716
7406	HD	2011-01-26	37.41999816894531	0.6996725581292162
7407	HD	2011-01-27	37.97999954223633	1.496529665134405
7408	HD	2011-01-28	36.70000076293945	-3.3701916659409914
7409	HD	2011-01-31	36.77000045776367	0.19073485931615508
7410	HD	2011-02-01	36.9900016784668	0.5983171551924071
7411	HD	2011-02-02	36.560001373291016	-1.1624771172316528
7412	HD	2011-02-03	36.70000076293945	0.3829304824663149
7413	HD	2011-02-04	36.79999923706055	0.27247540066013265
7414	HD	2011-02-07	36.599998474121094	-0.5434803453420622
7415	HD	2011-02-08	37.15999984741211	1.530058460759176
7416	HD	2011-02-09	37.16999816894531	0.026906139866134104
7417	HD	2011-02-10	37.310001373291016	0.3766564736144451
7418	HD	2011-02-11	37.47999954223633	0.4556369946075778
7419	HD	2011-02-14	37.58000183105469	0.2668150748125431
7420	HD	2011-02-15	37.689998626708984	0.29270034671313727
7421	HD	2011-02-16	37.86000061035156	0.4510533028305952
7422	HD	2011-02-17	38.18000030517578	0.8452184090475878
7423	HD	2011-02-18	38.47999954223633	0.7857496979115419
7424	HD	2011-02-22	38.09000015258789	-1.0135119394176884
7425	HD	2011-02-23	37.29999923706055	-2.074037575118437
7426	HD	2011-02-24	37.13999938964844	-0.4289540232835676
7427	HD	2011-02-25	37.08000183105469	-0.1615443176621878
7428	HD	2011-02-28	37.470001220703125	1.0517782372972073
7429	HD	2011-03-01	36.7599983215332	-1.8948568882822148
7430	HD	2011-03-02	36.65999984741211	-0.27203068195603697
7431	HD	2011-03-03	37.54999923706055	2.427712475048649
7432	HD	2011-03-04	37.220001220703125	-0.8788229642138767
7433	HD	2011-03-07	36.869998931884766	-0.9403607666290892
7434	HD	2011-03-08	37.040000915527344	0.4610848618592289
7435	HD	2011-03-09	37.66999816894531	1.7008564736667564
7436	HD	2011-03-10	37.06999969482422	-1.5927754268268757
7437	HD	2011-03-11	37.13999938964844	0.18883111788638995
7438	HD	2011-03-14	36.68000030517578	-1.2385543673457011
7439	HD	2011-03-15	36.290000915527344	-1.0632480545356149
7440	HD	2011-03-16	35.68000030517578	-1.6809054697228265
7441	HD	2011-03-17	35.7599983215332	0.224209685182708
7442	HD	2011-03-18	36.0	0.6711456647979785
7443	HD	2011-03-21	36.43000030517578	1.1944452921549553
7444	HD	2011-03-22	36.290000915527344	-0.38429697632625937
7445	HD	2011-03-23	36.619998931884766	0.9093359273414148
7446	HD	2011-03-24	37.36000061035156	2.0207583289208797
7447	HD	2011-03-25	37.41999816894531	0.16059303429756255
7448	HD	2011-03-28	36.650001525878906	-2.057714272432598
7449	HD	2011-03-29	37.70000076293945	2.864936407490015
7450	HD	2011-03-30	37.56999969482422	-0.3448304124254342
7451	HD	2011-03-31	37.060001373291016	-1.35746160680289
7452	HD	2011-04-01	37.560001373291016	1.349163468624015
7453	HD	2011-04-04	37.470001220703125	-0.23961701090855492
7454	HD	2011-04-05	37.599998474121094	0.34693688065892125
7455	HD	2011-04-06	37.5	-0.2659533994128216
7456	HD	2011-04-07	37.83000183105469	0.8800048828125018
7457	HD	2011-04-08	37.459999084472656	-0.9780669539336206
7458	HD	2011-04-11	37.599998474121094	0.3737303605713782
7459	HD	2011-04-12	37.7599983215332	0.42553152634363656
7460	HD	2011-04-13	37.66999816894531	-0.23834787232118737
7461	HD	2011-04-14	37.84000015258789	0.45129278445976695
7462	HD	2011-04-15	38.16999816894531	0.8720877775547642
7463	HD	2011-04-18	37.7599983215332	-1.0741416481012012
7464	HD	2011-04-19	37.77000045776367	0.026488709414906886
7465	HD	2011-04-20	37.939998626708984	0.4500878127746244
7466	HD	2011-04-21	37.79999923706055	-0.3690020946650274
7467	HD	2011-04-25	37.560001373291016	-0.6349149963321365
7468	HD	2011-04-26	37.209999084472656	-0.931848445211314
7469	HD	2011-04-27	37.31999969482422	0.29562110469780745
7470	HD	2011-04-28	37.470001220703125	0.40193335237275196
7471	HD	2011-04-29	37.150001525878906	-0.8540157042946972
7472	HD	2011-05-02	37.349998474121094	0.5383497712722063
7473	HD	2011-05-03	37.349998474121094	0.0
7474	HD	2011-05-04	37.189998626708984	-0.42837979638197243
7475	HD	2011-05-05	37.0099983215332	-0.4840019140159635
7476	HD	2011-05-06	36.9900016784668	-0.05403038090594503
7477	HD	2011-05-09	36.959999084472656	-0.0811100098208617
7478	HD	2011-05-10	37.27000045776367	0.8387483251352412
7479	HD	2011-05-11	37.22999954223633	-0.10732738136849385
7480	HD	2011-05-12	37.290000915527344	0.16116404520216676
7481	HD	2011-05-13	37.0099983215332	-0.7508784851693262
7482	HD	2011-05-16	36.97999954223633	-0.08105587856624963
7483	HD	2011-05-17	37.400001525878906	1.1357544316972668
7484	HD	2011-05-18	37.459999084472656	0.16042127311741705
7485	HD	2011-05-19	37.38999938964844	-0.1868651802856891
7486	HD	2011-05-20	37.04999923706055	-0.9093344694785399
7487	HD	2011-05-23	36.81999969482422	-0.6207815032996389
7488	HD	2011-05-24	36.54999923706055	-0.7332983704549711
7489	HD	2011-05-25	36.630001068115234	0.21888326326848784
7490	HD	2011-05-26	36.189998626708984	-1.201207831220219
7491	HD	2011-05-27	36.0	-0.5250031332379224
7492	HD	2011-05-31	36.279998779296875	0.777774386935759
7493	HD	2011-06-01	35.400001525878906	-2.425571342411781
7494	HD	2011-06-02	35.09000015258789	-0.8757100562958753
7495	HD	2011-06-03	34.630001068115234	-1.3109121757548081
7496	HD	2011-06-06	34.290000915527344	-0.9818080915421579
7497	HD	2011-06-07	34.33000183105469	0.11665475199573727
7498	HD	2011-06-08	34.099998474121094	-0.6699777007455165
7499	HD	2011-06-09	34.33000183105469	0.674496678080927
7500	HD	2011-06-10	33.470001220703125	-2.505099226571006
7501	HD	2011-06-13	33.5099983215332	0.11950134260927392
7502	HD	2011-06-14	34.75	3.7003931380980903
7503	HD	2011-06-15	33.880001068115234	-2.5035940485892527
7504	HD	2011-06-16	34.5	1.8299849832893011
7505	HD	2011-06-17	34.529998779296875	0.08695298346921287
7506	HD	2011-06-20	34.77000045776367	0.6950526700009396
7507	HD	2011-06-21	35.43000030517578	1.8981876293439726
7508	HD	2011-06-22	34.93000030517578	-1.4112334058516973
7509	HD	2011-06-23	35.650001525878906	2.0612688646224786
7510	HD	2011-06-24	35.08000183105469	-1.59887705589703
7511	HD	2011-06-27	35.20000076293945	0.34207219390318677
7512	HD	2011-06-28	36.060001373291016	2.4431834991805346
7513	HD	2011-06-29	35.97999954223633	-0.22185753745961323
7514	HD	2011-06-30	36.220001220703125	0.6670419163987473
7515	HD	2011-07-01	36.72999954223633	1.4080571627415939
7516	HD	2011-07-05	36.59000015258789	-0.38115815789065977
7517	HD	2011-07-06	36.56999969482422	-0.05466099393349744
7518	HD	2011-07-07	37.04999923706055	1.3125500307408
7519	HD	2011-07-08	36.619998931884766	-1.1605946397582056
7520	HD	2011-07-11	36.36000061035156	-0.709989975741987
7521	HD	2011-07-12	36.11000061035156	-0.6875687453339219
7522	HD	2011-07-13	36.130001068115234	0.05538758633512053
7523	HD	2011-07-14	35.959999084472656	-0.4705285873700227
7524	HD	2011-07-15	35.90999984741211	-0.13904126344134182
7525	HD	2011-07-18	35.689998626708984	-0.6126461198494804
7526	HD	2011-07-19	36.11000061035156	1.1768058274125748
7527	HD	2011-07-20	36.40999984741211	0.8307926668230214
7528	HD	2011-07-21	36.720001220703125	0.8514182218900768
7529	HD	2011-07-22	36.52000045776367	-0.5446643689834385
7530	HD	2011-07-25	36.650001525878906	0.355972252151493
7531	HD	2011-07-26	36.38999938964844	-0.7094191689102081
7532	HD	2011-07-27	35.630001068115234	-2.0884812703497735
7533	HD	2011-07-28	35.150001525878906	-1.347178018094064
7534	HD	2011-07-29	34.93000030517578	-0.625892492610991
7535	HD	2011-08-01	34.25	-1.946751500815247
7536	HD	2011-08-02	32.81999969482422	-4.1751833727760035
7537	HD	2011-08-03	32.95000076293945	0.3961031972091522
7538	HD	2011-08-04	31.700000762939453	-3.793626619292645
7539	HD	2011-08-05	30.739999771118164	-3.028394223080366
7540	HD	2011-08-08	28.93000030517578	-5.888091995507994
7541	HD	2011-08-09	30.149999618530273	4.21707328200831
7542	HD	2011-08-10	28.510000228881836	-5.439467364505335
7543	HD	2011-08-11	30.049999237060547	5.401609946739416
7544	HD	2011-08-12	30.579999923706055	1.7637294512535595
7545	HD	2011-08-15	31.459999084472656	2.877695104519651
7546	HD	2011-08-16	33.119998931884766	5.276541308710381
7547	HD	2011-08-17	33.40999984741211	0.8756066572458643
7548	HD	2011-08-18	32.15999984741211	-3.74139480906589
7549	HD	2011-08-19	31.8799991607666	-0.8706489053918354
7550	HD	2011-08-22	32.279998779296875	1.2547039807408122
7551	HD	2011-08-23	33.11000061035156	2.571257318593889
7552	HD	2011-08-24	34.369998931884766	3.805491689236873
7553	HD	2011-08-25	33.84000015258789	-1.542038975174942
7554	HD	2011-08-26	34.0	0.4728127857288822
7555	HD	2011-08-29	33.9900016784668	-0.029406828038835986
7556	HD	2011-08-30	33.56999969482422	-1.2356633212779577
7557	HD	2011-08-31	33.380001068115234	-0.5659774454459643
7558	HD	2011-09-01	32.93000030517578	-1.348114884781404
7559	HD	2011-09-02	32.18000030517578	-2.2775584362266676
7560	HD	2011-09-06	32.04999923706055	-0.40398094121312234
7561	HD	2011-09-07	32.869998931884766	2.5585014488113345
7562	HD	2011-09-08	32.459999084472656	-1.2473375744907589
7563	HD	2011-09-09	31.8700008392334	-1.8176163335798856
7564	HD	2011-09-12	32.349998474121094	1.5061111460555665
7565	HD	2011-09-13	32.65999984741211	0.9582732238426761
7566	HD	2011-09-14	33.540000915527344	2.694430717166596
7567	HD	2011-09-15	34.279998779296875	2.2063143815447717
7568	HD	2011-09-16	34.61000061035156	0.9626658191539628
7569	HD	2011-09-19	34.349998474121094	-0.7512341278396395
7570	HD	2011-09-20	34.810001373291016	1.3391642492109002
7571	HD	2011-09-21	33.84000015258789	-2.786558984302101
7572	HD	2011-09-22	33.04999923706055	-2.3345180613627448
7573	HD	2011-09-23	33.720001220703125	2.027237516215341
7574	HD	2011-09-26	34.0	0.8303640841061499
7575	HD	2011-09-27	33.880001068115234	-0.35293803495519693
7576	HD	2011-09-28	33.599998474121094	-0.826453911353775
7577	HD	2011-09-29	33.790000915527344	0.5654834822465649
7578	HD	2011-09-30	32.869998931884766	-2.7227048201108883
7579	HD	2011-10-03	31.59000015258789	-3.8941247973550808
7580	HD	2011-10-04	32.470001220703125	2.7856950423064353
7581	HD	2011-10-05	32.83000183105469	1.1087175756618883
7582	HD	2011-10-06	33.380001068115234	1.6752945671184571
7583	HD	2011-10-07	33.91999816894531	1.6177264336455721
7584	HD	2011-10-10	34.65999984741211	2.1816088396616973
7585	HD	2011-10-11	34.709999084472656	0.14425631067704892
7586	HD	2011-10-12	34.720001220703125	0.02881629643989303
7587	HD	2011-10-13	34.40999984741211	-0.8928610667967574
7588	HD	2011-10-14	35.04999923706055	1.8599226750550812
7589	HD	2011-10-17	34.650001525878906	-1.1412203135191423
7590	HD	2011-10-18	35.95000076293945	3.7518013847405607
7591	HD	2011-10-19	35.400001525878906	-1.5299004878674083
7592	HD	2011-10-20	35.72999954223633	0.9321977461390185
7593	HD	2011-10-21	36.86000061035156	3.1626114822068896
7594	HD	2011-10-24	36.70000076293945	-0.43407445676268974
7595	HD	2011-10-25	36.040000915527344	-1.7983646694596067
7596	HD	2011-10-26	36.54999923706055	1.415089646441925
7597	HD	2011-10-27	37.220001220703125	1.8331108006240937
7598	HD	2011-10-28	36.119998931884766	-2.9554063749103188
7599	HD	2011-10-31	35.79999923706055	-0.8859349509607539
7600	HD	2011-11-01	35.540000915527344	-0.7262523102627649
7601	HD	2011-11-02	35.9900016784668	1.2661810673810336
7602	HD	2011-11-03	36.45000076293945	1.2781302112244042
7603	HD	2011-11-04	36.38999938964844	-0.1646128176546524
7604	HD	2011-11-07	37.34000015258789	2.6106094500504273
7605	HD	2011-11-08	37.939998626708984	1.6068518255737407
7606	HD	2011-11-09	37.15999984741211	-2.055874558592552
7607	HD	2011-11-10	37.20000076293945	0.10764509066629735
7608	HD	2011-11-11	38.060001373291016	2.311829550305644
7609	HD	2011-11-14	38.25	0.4992081446489882
7610	HD	2011-11-15	38.06999969482422	-0.47058903313930145
7611	HD	2011-11-16	37.84000015258789	-0.6041490519570369
7612	HD	2011-11-17	37.619998931884766	-0.5813985724523851
7613	HD	2011-11-18	37.880001068115234	0.6911274418195168
7614	HD	2011-11-21	37.060001373291016	-2.1647298619387745
7615	HD	2011-11-22	37.099998474121094	0.10792525458163116
7616	HD	2011-11-23	36.52000045776367	-1.5633370356120002
7617	HD	2011-11-25	36.470001220703125	-0.136909190673129
7618	HD	2011-11-28	37.29999923706055	2.2758376434773853
7619	HD	2011-11-29	38.959999084472656	4.450401826718453
7620	HD	2011-11-30	39.220001220703125	0.6673566281835352
7621	HD	2011-12-01	39.34000015258789	0.30596361078494283
7622	HD	2011-12-02	39.939998626708984	1.5251613416214616
7623	HD	2011-12-05	40.22999954223633	0.7260914509231053
7624	HD	2011-12-06	40.31999969482422	0.2237140283668282
7625	HD	2011-12-07	40.72999954223633	1.0168647086193694
7626	HD	2011-12-08	39.90999984741211	-2.0132573141178
7627	HD	2011-12-09	40.22999954223633	0.8018032975386502
7628	HD	2011-12-12	40.04999923706055	-0.4474280567336453
7629	HD	2011-12-13	39.5099983215332	-1.3483169183874821
7630	HD	2011-12-14	39.13999938964844	-0.9364691156747429
7631	HD	2011-12-15	39.41999816894531	0.7153775770648796
7632	HD	2011-12-16	40.41999816894531	2.5367834765344766
7633	HD	2011-12-19	40.20000076293945	-0.5442786144777334
7634	HD	2011-12-20	41.95000076293945	4.353233748227514
7635	HD	2011-12-21	42.0	0.11918769046774802
7636	HD	2011-12-22	41.91999816894531	-0.19048055013021203
7637	HD	2011-12-23	42.09000015258789	0.40553910083067635
7638	HD	2011-12-27	42.220001220703125	0.30886449903526625
7639	HD	2011-12-28	41.529998779296875	-1.6343022772531302
7640	HD	2011-12-29	42.0099983215332	1.1557899261861015
7641	HD	2011-12-30	42.040000915527344	0.07141774623391495
7642	HD	2012-01-03	42.13999938964844	0.23786506171117328
7643	HD	2012-01-04	42.7400016784668	1.423830796176384
7644	HD	2012-01-05	43.09000015258789	0.8189014047171428
7645	HD	2012-01-06	43.20000076293945	0.25528106280352514
7646	HD	2012-01-09	43.22999954223633	0.06944161751638589
7647	HD	2012-01-10	43.529998779296875	0.6939607685340077
7648	HD	2012-01-11	43.459999084472656	-0.16080794116059005
7649	HD	2012-01-12	43.38999938964844	-0.16106694960614787
7650	HD	2012-01-13	43.5099983215332	0.2765589619099895
7651	HD	2012-01-17	43.7400016784668	0.5286218474059634
7652	HD	2012-01-18	44.880001068115234	2.6063085182954193
7653	HD	2012-01-19	45.40999984741211	1.1809241681890459
7654	HD	2012-01-20	44.5099983215332	-1.9819456703437877
7655	HD	2012-01-23	44.880001068115234	0.831280073095475
7656	HD	2012-01-24	44.959999084472656	0.17824869530642662
7657	HD	2012-01-25	45.2599983215332	0.6672581031349489
7658	HD	2012-01-26	44.95000076293945	-0.6849261380689531
7659	HD	2012-01-27	44.869998931884766	-0.17797959888056214
7660	HD	2012-01-30	44.77000045776367	-0.22286266213845662
7661	HD	2012-01-31	44.38999938964844	-0.8487850440692557
7662	HD	2012-02-01	44.470001220703125	0.18022489784792484
7663	HD	2012-02-02	44.459999084472656	-0.022491873073782198
7664	HD	2012-02-03	45.16999816894531	1.596939044293899
7665	HD	2012-02-06	45.20000076293945	0.066421508103498
7666	HD	2012-02-07	45.459999084472656	0.5752175158067363
7667	HD	2012-02-08	45.16999816894531	-0.6379254759518838
7668	HD	2012-02-09	45.27000045776367	0.2213909516762147
7669	HD	2012-02-10	45.33000183105469	0.13254113692133807
7670	HD	2012-02-13	45.93000030517578	1.323623317636935
7671	HD	2012-02-14	46.060001373291016	0.283041731442335
7672	HD	2012-02-15	45.709999084472656	-0.7598833660072746
7673	HD	2012-02-16	45.93000030517578	0.48129780159600344
7674	HD	2012-02-17	46.709999084472656	1.69823377773628
7675	HD	2012-02-21	46.91999816894531	0.44958057929498363
7676	HD	2012-02-22	46.56999969482422	-0.7459473311589915
7677	HD	2012-02-23	46.95000076293945	0.8159782490990031
7678	HD	2012-02-24	46.97999954223633	0.06389516253331173
7679	HD	2012-02-27	46.93000030517578	-0.10642664441832261
7680	HD	2012-02-28	47.22999954223633	0.6392483168755847
7681	HD	2012-02-29	47.56999969482422	0.7198817613450093
7682	HD	2012-03-01	47.459999084472656	-0.2312394598638856
7683	HD	2012-03-02	47.40999984741211	-0.10535026975360129
7684	HD	2012-03-05	47.38999938964844	-0.042186158675472374
7685	HD	2012-03-06	46.38999938964844	-2.110149847814591
7686	HD	2012-03-07	47.38999938964844	2.1556370190924046
7687	HD	2012-03-08	47.81999969482422	0.9073650785269116
7688	HD	2012-03-09	48.099998474121094	0.5855265183683844
7689	HD	2012-03-12	48.59000015258789	1.0187145405637255
7690	HD	2012-03-13	49.13999938964844	1.131918574466706
7691	HD	2012-03-14	49.470001220703125	0.6715544060918344
7692	HD	2012-03-15	49.20000076293945	-0.545786236307344
7693	HD	2012-03-16	49.04999923706055	-0.3048811454326228
7694	HD	2012-03-19	48.83000183105469	-0.44851663491900506
7695	HD	2012-03-20	49.380001068115234	1.1263551432241892
7696	HD	2012-03-21	49.790000915527344	0.8302953392944401
7697	HD	2012-03-22	49.68000030517578	-0.22092911895741363
7698	HD	2012-03-23	49.540000915527344	-0.28180231237610043
7699	HD	2012-03-26	50.130001068115234	1.1909570885836773
7700	HD	2012-03-27	50.040000915527344	-0.1795335142036003
7701	HD	2012-03-28	49.90999984741211	-0.25979429603666393
7702	HD	2012-03-29	49.90999984741211	0.0
7703	HD	2012-03-30	50.310001373291016	0.8014456563851136
7704	HD	2012-04-02	49.9900016784668	-0.6360558260570914
7705	HD	2012-04-03	50.0	0.02000064252349887
7706	HD	2012-04-04	49.849998474121094	-0.3000030517578134
7707	HD	2012-04-05	50.619998931884766	1.544634867267658
7708	HD	2012-04-09	50.58000183105469	-0.07901442448448037
7709	HD	2012-04-10	49.36000061035156	-2.4120228875794125
7710	HD	2012-04-11	49.75	0.7901122058873167
7711	HD	2012-04-12	50.630001068115234	1.76884636807082
7712	HD	2012-04-13	50.959999084472656	0.6517835461102628
7713	HD	2012-04-16	51.689998626708984	1.4324952028085036
7714	HD	2012-04-17	52.029998779296875	0.6577677725303932
7715	HD	2012-04-18	51.810001373291016	-0.42282800531873166
7716	HD	2012-04-19	51.560001373291016	-0.4825323168759499
7717	HD	2012-04-20	51.459999084472656	-0.19395323148723165
7718	HD	2012-04-23	51.099998474121094	-0.6995736819983445
7719	HD	2012-04-24	51.22999954223633	0.25440522895723294
7720	HD	2012-04-25	51.90999984741211	1.3273478650241977
7721	HD	2012-04-26	51.869998931884766	-0.07705820775365524
7722	HD	2012-04-27	51.95000076293945	0.15423526643936203
7723	HD	2012-04-30	51.790000915527344	-0.3079881521893091
7724	HD	2012-05-01	52.31999969482422	1.0233612085879917
7725	HD	2012-05-02	52.709999084472656	0.7454116818105039
7726	HD	2012-05-03	52.470001220703125	-0.45531752596866815
7727	HD	2012-05-04	51.959999084472656	-0.9719880395757219
7728	HD	2012-05-07	51.38999938964844	-1.0969971225318065
7729	HD	2012-05-08	50.619998931884766	-1.498346890268254
7730	HD	2012-05-09	50.11000061035156	-1.0075036197046638
7731	HD	2012-05-10	50.619998931884766	1.0177575640017977
7732	HD	2012-05-11	50.34000015258789	-0.5531386511359759
7733	HD	2012-05-14	49.880001068115234	-0.9137844320189381
7734	HD	2012-05-15	48.66999816894531	-2.4258277330779565
7735	HD	2012-05-16	48.77000045776367	0.20547008954310275
7736	HD	2012-05-17	47.02000045776367	-3.5882714446877073
7737	HD	2012-05-18	47.04999923706055	0.06380004041859344
7738	HD	2012-05-21	47.61000061035156	1.1902261049345775
7739	HD	2012-05-22	48.2599983215332	1.365254574351571
7740	HD	2012-05-23	48.7400016784668	0.9946195060670293
7741	HD	2012-05-24	49.709999084472656	1.990146435375273
7742	HD	2012-05-25	49.439998626708984	-0.5431512024469343
7743	HD	2012-05-29	49.779998779296875	0.687702593106887
7744	HD	2012-05-30	49.709999084472656	-0.14061811277772396
7745	HD	2012-05-31	49.34000015258789	-0.7443149038406149
7746	HD	2012-06-01	47.959999084472656	-2.796921491381177
7747	HD	2012-06-04	48.7599983215332	1.66805515498758
7748	HD	2012-06-05	48.91999816894531	0.3281375162423883
7749	HD	2012-06-06	50.599998474121094	3.434179002570481
7750	HD	2012-06-07	51.2400016784668	1.2648285052281771
7751	HD	2012-06-08	52.349998474121094	2.1662700220417053
7752	HD	2012-06-11	51.349998474121094	-1.910219730941054
7753	HD	2012-06-12	52.2400016784668	1.7332097970640392
7754	HD	2012-06-13	50.970001220703125	-2.4310880875931584
7755	HD	2012-06-14	52.15999984741211	2.3347039399826963
7756	HD	2012-06-15	51.869998931884766	-0.5559833519472868
7757	HD	2012-06-18	52.31999969482422	0.8675549878657041
7758	HD	2012-06-19	52.970001220703125	1.242357663742899
7759	HD	2012-06-20	52.83000183105469	-0.26429938912994055
7760	HD	2012-06-21	51.2599983215332	-2.971802867889739
7761	HD	2012-06-22	52.02000045776367	1.4826417501289768
7762	HD	2012-06-25	51.52000045776367	-0.9611687727799301
7763	HD	2012-06-26	51.880001068115234	0.6987589424551688
7764	HD	2012-06-27	51.54999923706055	-0.6360867853904106
7765	HD	2012-06-28	51.689998626708984	0.2715798093509747
7766	HD	2012-06-29	52.9900016784668	2.5149991996441745
7767	HD	2012-07-02	53.0099983215332	0.03773663414419204
7768	HD	2012-07-03	51.650001525878906	-2.565547705557747
7769	HD	2012-07-05	52.11000061035156	0.8906080752818069
7770	HD	2012-07-06	52.150001525878906	0.07676245453622776
7771	HD	2012-07-09	52.119998931884766	-0.05753133866976956
7772	HD	2012-07-10	52.220001220703125	0.19186932246304522
7773	HD	2012-07-11	51.66999816894531	-1.0532421273474757
7774	HD	2012-07-12	51.54999923706055	-0.23224102213513786
7775	HD	2012-07-13	52.09000015258789	1.047528464635028
7776	HD	2012-07-16	51.45000076293945	-1.228641558405985
7777	HD	2012-07-17	50.720001220703125	-1.4188523448228296
7778	HD	2012-07-18	50.90999984741211	0.3746029616249924
7779	HD	2012-07-19	50.959999084472656	0.09821103360911909
7780	HD	2012-07-20	50.70000076293945	-0.5102007971040656
7781	HD	2012-07-23	50.959999084472656	0.5128171945181892
7782	HD	2012-07-24	51.16999816894531	0.4120861229305772
7783	HD	2012-07-25	51.06999969482422	-0.19542403302602596
7784	HD	2012-07-26	52.90999984741211	3.6028983034718243
7785	HD	2012-07-27	53.709999084472656	1.5120000744049733
7786	HD	2012-07-30	53.25	-0.8564496226283524
7787	HD	2012-07-31	52.18000030517578	-2.009389098261438
7788	HD	2012-08-01	51.68000030517578	-0.9582215352160639
7789	HD	2012-08-02	51.38999938964844	-0.5611472790535199
7790	HD	2012-08-03	52.290000915527344	1.751316475127629
7791	HD	2012-08-06	52.0	-0.5546010909348253
7792	HD	2012-08-07	52.400001525878906	0.7692337036132812
7793	HD	2012-08-08	52.790000915527344	0.744273622694136
7794	HD	2012-08-09	53.150001525878906	0.681948482872019
7795	HD	2012-08-10	53.060001373291016	-0.1693323612494524
7796	HD	2012-08-13	52.81999969482422	-0.4523212820488287
7797	HD	2012-08-14	54.709999084472656	3.578188944657712
7798	HD	2012-08-15	55.0	0.5300693116071509
7799	HD	2012-08-16	56.310001373291016	2.381820678710933
7800	HD	2012-08-17	56.72999954223633	0.7458678009276909
7801	HD	2012-08-20	56.56999969482422	-0.28203745584906015
7802	HD	2012-08-21	56.31999969482422	-0.44193035416062454
7803	HD	2012-08-22	56.63999938964844	0.5681812794001706
7804	HD	2012-08-23	56.54999923706055	-0.15889857619655334
7805	HD	2012-08-24	56.959999084472656	0.7250218442857337
7806	HD	2012-08-27	56.66999816894531	-0.5091308289827512
7807	HD	2012-08-28	56.529998779296875	-0.24704322246679178
7808	HD	2012-08-29	56.84000015258789	0.5483838315675893
7809	HD	2012-08-30	56.619998931884766	-0.3870535188468138
7810	HD	2012-08-31	56.75	0.229602738551149
7811	HD	2012-09-04	56.790000915527344	0.07048619476184292
7812	HD	2012-09-05	56.540000915527344	-0.4402183412038796
7813	HD	2012-09-06	57.650001525878906	1.9632129331054404
7814	HD	2012-09-07	57.2599983215332	-0.6765016375075539
7815	HD	2012-09-10	57.29999923706055	0.06985839451605358
7816	HD	2012-09-11	56.720001220703125	-1.0122129565095839
7817	HD	2012-09-12	57.04999923706055	0.58180184988601
7818	HD	2012-09-13	58.29999923706055	2.1910605025704966
7819	HD	2012-09-14	59.459999084472656	1.9897081691121477
7820	HD	2012-09-17	58.90999984741211	-0.924990322114172
7821	HD	2012-09-18	58.86000061035156	-0.08487393853344738
7822	HD	2012-09-19	59.470001220703125	1.036358484583988
7823	HD	2012-09-20	59.279998779296875	-0.3194929166070115
7824	HD	2012-09-21	59.41999816894531	0.23616631668577082
7825	HD	2012-09-24	59.38999938964844	-0.050485998352911565
7826	HD	2012-09-25	59.720001220703125	0.555652187988076
7827	HD	2012-09-26	59.16999816894531	-0.9209695922898664
7828	HD	2012-09-27	59.880001068115234	1.1999373350370712
7829	HD	2012-09-28	60.369998931884766	0.818299691097435
7830	HD	2012-10-01	60.56999969482422	0.33129164564855706
7831	HD	2012-10-02	60.33000183105469	-0.39623223539497765
7832	HD	2012-10-03	61.77000045776367	2.3868698541423594
7833	HD	2012-10-04	61.7400016784668	-0.04856528909593649
7834	HD	2012-10-05	63.20000076293945	2.3647538788160727
7835	HD	2012-10-08	61.880001068115234	-2.088607086850336
7836	HD	2012-10-09	60.95000076293945	-1.5029093230817359
7837	HD	2012-10-10	59.7400016784668	-1.9852322712494486
7838	HD	2012-10-11	59.0099983215332	-1.2219674195233954
7839	HD	2012-10-12	59.560001373291016	0.9320506141365481
7840	HD	2012-10-15	60.650001525878906	1.8300875209124712
7841	HD	2012-10-16	60.86000061035156	0.3462474512602398
7842	HD	2012-10-17	61.38999938964844	0.8708491192599865
7843	HD	2012-10-18	61.79999923706055	0.6678609732666763
7844	HD	2012-10-19	61.88999938964844	0.14563131666500695
7845	HD	2012-10-22	62.040000915527344	0.24236795501406672
7846	HD	2012-10-23	61.75	-0.46744182986425686
7847	HD	2012-10-24	61.279998779296875	-0.7611355800860364
7848	HD	2012-10-25	60.47999954223633	-1.3054818097203102
7849	HD	2012-10-26	60.040000915527344	-0.7275109623665066
7850	HD	2012-10-31	61.380001068115234	2.2318456564869082
7851	HD	2012-11-01	62.2599983215332	1.4336872566056424
7852	HD	2012-11-02	62.02000045776367	-0.3854768233852113
7853	HD	2012-11-05	62.380001068115234	0.5804588966372703
7854	HD	2012-11-06	62.619998931884766	0.3847352671691562
7855	HD	2012-11-07	61.9900016784668	-1.0060639798209703
7856	HD	2012-11-08	60.86000061035156	-1.822876330890244
7857	HD	2012-11-09	60.959999084472656	0.1643090258268698
7858	HD	2012-11-12	61.15999984741211	0.32808524596976696
7859	HD	2012-11-13	63.380001068115234	3.62982541896959
7860	HD	2012-11-14	61.470001220703125	-3.0135686576581278
7861	HD	2012-11-15	61.25	-0.35790014044936314
7862	HD	2012-11-16	62.119998931884766	1.420406419403708
7863	HD	2012-11-19	63.33000183105469	1.9478475852787724
7864	HD	2012-11-20	63.81999969482422	0.7737215373476491
7865	HD	2012-11-21	64.08999633789062	0.42305961196722475
7866	HD	2012-11-23	64.81999969482422	1.139028551483956
7867	HD	2012-11-26	64.66999816894531	-0.23141241373823007
7868	HD	2012-11-27	64.16000366210938	-0.7886106715259467
7869	HD	2012-11-28	64.83000183105469	1.044261425659787
7870	HD	2012-11-29	64.23999786376953	-0.9100785911169473
7871	HD	2012-11-30	65.06999969482422	1.292032781219632
7872	HD	2012-12-03	64.9800033569336	-0.1383069591404662
7873	HD	2012-12-04	64.23999786376953	-1.1388203369261607
7874	HD	2012-12-05	64.0199966430664	-0.34246766503583936
7875	HD	2012-12-06	64.33999633789062	0.49984334833430566
7876	HD	2012-12-07	64.44999694824219	0.17096769756386188
7877	HD	2012-12-10	63.040000915527344	-2.1877363839864383
7878	HD	2012-12-11	62.88999938964844	-0.23794657947404652
7879	HD	2012-12-12	62.93000030517578	0.06360457292979849
7880	HD	2012-12-13	62.40999984741211	-0.8263156765325852
7881	HD	2012-12-14	62.060001373291016	-0.5608051193347396
7882	HD	2012-12-17	63.310001373291016	2.014179781404213
7883	HD	2012-12-18	63.0	-0.4896562416152439
7884	HD	2012-12-19	61.77000045776367	-1.9523802257719547
7885	HD	2012-12-20	61.970001220703125	0.3237830038162359
7886	HD	2012-12-21	61.31999969482422	-1.0488970680571086
7887	HD	2012-12-24	61.56999969482422	0.4076973275345619
7888	HD	2012-12-26	61.13999938964844	-0.6983925731802954
7889	HD	2012-12-27	61.06999969482422	-0.11449083337097266
7890	HD	2012-12-28	60.650001525878906	-0.6877323907714228
7891	HD	2012-12-31	61.849998474121094	1.9785604584530159
7892	HD	2013-01-02	63.47999954223633	2.6354100377177003
7893	HD	2013-01-03	63.29999923706055	-0.28355435802424056
7894	HD	2013-01-04	63.18000030517578	-0.1895717746146608
7895	HD	2013-01-07	62.84000015258789	-0.5381452215030058
7896	HD	2013-01-08	63.220001220703125	0.6047120738264189
7897	HD	2013-01-09	63.16999816894531	-0.079093721594925
7898	HD	2013-01-10	63.619998931884766	0.7123646920741411
7899	HD	2013-01-11	63.70000076293945	0.12574950078252378
7900	HD	2013-01-14	63.47999954223633	-0.34537082899239735
7901	HD	2013-01-15	63.95000076293945	0.7403926025399743
7902	HD	2013-01-16	63.86000061035156	-0.14073518610503433
7903	HD	2013-01-17	65.05000305175781	1.8634551049680814
7904	HD	2013-01-18	65.47000122070312	0.645654341647206
7905	HD	2013-01-22	65.75	0.427674926036703
7906	HD	2013-01-23	66.45999908447266	1.0798465163082138
7907	HD	2013-01-24	67.3499984741211	1.3391504693179845
7908	HD	2013-01-25	67.81999969482422	0.697848895844766
7909	HD	2013-01-28	67.58000183105469	-0.35387476385944083
7910	HD	2013-01-29	67.19999694824219	-0.5623037474347559
7911	HD	2013-01-30	67.23999786376953	0.059525174618912935
7912	HD	2013-01-31	66.91999816894531	-0.47590675935557103
7913	HD	2013-02-01	67.30000305175781	0.5678495116708593
7914	HD	2013-02-04	66.36000061035156	-1.3967346192886976
7915	HD	2013-02-05	66.38999938964844	0.04520611666811725
7916	HD	2013-02-06	66.66999816894531	0.42174842878599517
7917	HD	2013-02-07	66.30999755859375	-0.5399739316615859
7918	HD	2013-02-08	67.01000213623047	1.0556546575321013
7919	HD	2013-02-11	66.37999725341797	-0.9401654420659544
7920	HD	2013-02-12	67.31999969482422	1.4160929200066397
7921	HD	2013-02-13	67.44999694824219	0.19310346703398373
7922	HD	2013-02-14	67.33999633789062	-0.16308467802595983
7923	HD	2013-02-15	67.5199966430664	0.2673007350232126
7924	HD	2013-02-19	67.55000305175781	0.044440773375664655
7925	HD	2013-02-20	66.44000244140625	-1.6432280684000267
7926	HD	2013-02-21	64.37999725341797	-3.1005495368622404
7927	HD	2013-02-22	65.58000183105469	1.8639400882748625
7928	HD	2013-02-25	63.91999816894531	-2.531265043855635
7929	HD	2013-02-26	67.55999755859375	5.694617481101383
7930	HD	2013-02-27	68.05999755859375	0.7400829160278732
7931	HD	2013-02-28	68.5	0.6464920029235266
7932	HD	2013-03-01	69.02999877929688	0.7737208456888744
7933	HD	2013-03-04	70.29000091552734	1.8252964776356961
7934	HD	2013-03-05	70.47000122070312	0.25608237705403436
7935	HD	2013-03-06	70.4800033569336	0.014193466804601762
7936	HD	2013-03-07	70.25	-0.32633845910702286
7937	HD	2013-03-08	71.37000274658203	1.5943099595473686
7938	HD	2013-03-11	71.31999969482422	-0.07006172037762326
7939	HD	2013-03-12	70.75	-0.7992143820292008
7940	HD	2013-03-13	70.76000213623047	0.014137295025395957
7941	HD	2013-03-14	70.23999786376953	-0.7348844781827513
7942	HD	2013-03-15	69.05000305175781	-1.6941840094011895
7943	HD	2013-03-18	69.3499984741211	0.43446112831944106
7944	HD	2013-03-19	68.79000091552734	-0.8074946949028661
7945	HD	2013-03-20	68.87999725341797	0.1308276445600498
7946	HD	2013-03-21	68.94999694824219	0.10162557725819088
7947	HD	2013-03-22	69.55999755859375	0.8846999816540357
7948	HD	2013-03-25	69.47000122070312	-0.12937944371664845
7949	HD	2013-03-26	70.05000305175781	0.8348953805428216
7950	HD	2013-03-27	69.6500015258789	-0.5710228528946093
7951	HD	2013-03-28	69.77999877929688	0.18664357583635383
7952	HD	2013-04-01	69.66999816894531	-0.1576391692116208
7953	HD	2013-04-02	71.0199966430664	1.937704190615075
7954	HD	2013-04-03	70.36000061035156	-0.9293101434964313
7955	HD	2013-04-04	70.69000244140625	0.4690190849801379
7956	HD	2013-04-05	70.05999755859375	-0.8912220413837213
7957	HD	2013-04-08	71.22000122070312	1.6557289502318717
7958	HD	2013-04-09	71.19999694824219	-0.028087997919212793
7959	HD	2013-04-10	71.69000244140625	0.6882099918069651
7960	HD	2013-04-11	71.9000015258789	0.29292659690489664
7961	HD	2013-04-12	73.62000274658203	2.392213051739711
7962	HD	2013-04-15	72.2300033569336	-1.8880729934677598
7963	HD	2013-04-16	72.45999908447266	0.3184213164195926
7964	HD	2013-04-17	72.80000305175781	0.4692298807356998
7965	HD	2013-04-18	72.4800033569336	-0.43956000193668965
7966	HD	2013-04-19	74.0	2.0971255141656986
7967	HD	2013-04-22	73.86000061035156	-0.1891883643897807
7968	HD	2013-04-23	73.37999725341797	-0.6498826874722807
7969	HD	2013-04-24	73.27999877929688	-0.13627484037066484
7970	HD	2013-04-25	73.37000274658203	0.12282200980411329
7971	HD	2013-04-26	73.3499984741211	-0.027264919874725457
7972	HD	2013-04-29	73.66999816894531	0.4362640783654781
7973	HD	2013-04-30	73.3499984741211	-0.43436908209278924
7974	HD	2013-05-01	72.76000213623047	-0.8043576689354404
7975	HD	2013-05-02	73.33000183105469	0.7833970287095315
7976	HD	2013-05-03	73.95999908447266	0.8591261934909333
7977	HD	2013-05-06	75.26000213623047	1.7577110165631904
7978	HD	2013-05-07	75.06999969482422	-0.25246138189356504
7979	HD	2013-05-08	75.41999816894531	0.4662294865377836
7980	HD	2013-05-09	75.87000274658203	0.5966647952293513
7981	HD	2013-05-10	76.01000213623047	0.184525352023579
7982	HD	2013-05-13	76.66999816894531	0.8683015579080688
7983	HD	2013-05-14	77.31999969482422	0.8477912369928564
7984	HD	2013-05-15	77.87999725341797	0.7242596492550657
7985	HD	2013-05-16	76.75	-1.4509467042493673
7986	HD	2013-05-17	76.86000061035156	0.14332327081636453
7987	HD	2013-05-20	76.76000213623047	-0.13010470118006712
7988	HD	2013-05-21	78.70999908447266	2.5403815710966393
7989	HD	2013-05-22	79.69000244140625	1.2450811438605713
7990	HD	2013-05-23	78.91000366210938	-0.9787912603847482
7991	HD	2013-05-24	78.98999786376953	0.10137396774518859
7992	HD	2013-05-28	79.81999969482422	1.0507682662381557
7993	HD	2013-05-29	79.48999786376953	-0.4134325135509709
7994	HD	2013-05-30	79.44000244140625	-0.06289523676797915
7995	HD	2013-05-31	78.66000366210938	-0.9818715449715576
7996	HD	2013-06-03	79.08000183105469	0.533941201871091
7997	HD	2013-06-04	76.62999725341797	-3.0981341943704943
7998	HD	2013-06-05	75.0999984741211	-1.9966055515271863
7999	HD	2013-06-06	77.26000213623047	2.8761700479310814
8000	HD	2013-06-07	78.73999786376953	1.9156040468772284
8001	HD	2013-06-10	77.7300033569336	-1.2826956238725873
8002	HD	2013-06-11	77.61000061035156	-0.15438407487387007
8003	HD	2013-06-12	76.4000015258789	-1.5590762465620522
8004	HD	2013-06-13	76.52999877929688	0.17015346966182676
8005	HD	2013-06-14	76.58999633789062	0.0783974383258279
8006	HD	2013-06-17	76.13999938964844	-0.5875401093596411
8007	HD	2013-06-18	77.19000244140625	1.379042632223304
8008	HD	2013-06-19	75.93000030517578	-1.632338510660003
8009	HD	2013-06-20	73.87000274658203	-2.7130219285055546
8010	HD	2013-06-21	73.81999969482422	-0.06769060497987534
8011	HD	2013-06-24	73.51000213623047	-0.41993709005052615
8012	HD	2013-06-25	74.13999938964844	0.8570224936879312
8013	HD	2013-06-26	75.66999816894531	2.0636617101328136
8014	HD	2013-06-27	76.2699966430664	0.7929146142986676
8015	HD	2013-06-28	77.47000122070312	1.5733638789215965
8016	HD	2013-07-01	76.87000274658203	-0.7744913704232026
8017	HD	2013-07-02	77.30999755859375	0.5723881830240751
8018	HD	2013-07-03	77.7300033569336	0.5432748824258038
8019	HD	2013-07-05	78.29000091552734	0.7204393855770874
8020	HD	2013-07-08	79.22000122070312	1.1878915497513187
8021	HD	2013-07-09	79.69999694824219	0.6059021965953093
8022	HD	2013-07-10	79.4000015258789	-0.37640581411577667
8023	HD	2013-07-11	79.86000061035156	0.5793439239704989
8024	HD	2013-07-12	80.54000091552734	0.8514904833191839
8025	HD	2013-07-15	80.4000015258789	-0.17382591017757187
8026	HD	2013-07-16	80.22000122070312	-0.2238809723378421
8027	HD	2013-07-17	80.44000244140625	0.2742473415050739
8028	HD	2013-07-18	80.0199966430664	-0.5221354868130246
8029	HD	2013-07-19	79.88999938964844	-0.16245595959948345
8030	HD	2013-07-22	80.0	0.13769008786075343
8031	HD	2013-07-23	80.19000244140625	0.23750305175780362
8032	HD	2013-07-24	80.2699966430664	0.09975582893715362
8033	HD	2013-07-25	78.98999786376953	-1.5946167096388408
8034	HD	2013-07-26	78.73999786376953	-0.316495767516245
8035	HD	2013-07-29	78.66999816894531	-0.08889979263820846
8036	HD	2013-07-30	78.5999984741211	-0.088978894691083
8037	HD	2013-07-31	79.02999877929688	0.547074190233432
8038	HD	2013-08-01	78.63999938964844	-0.4934827226020455
8039	HD	2013-08-02	80.2300033569336	2.0218768815179367
8040	HD	2013-08-05	79.66000366210938	-0.7104570247720932
8041	HD	2013-08-06	80.05000305175781	0.4895799293490821
8042	HD	2013-08-07	78.83000183105469	-1.5240489371553312
8043	HD	2013-08-08	80.04000091552734	1.5349474265722751
8044	HD	2013-08-09	78.97000122070312	-1.3368311876376326
8045	HD	2013-08-12	79.19999694824219	0.29124442697712194
8046	HD	2013-08-13	79.44000244140625	0.3030372505202328
8047	HD	2013-08-14	77.44000244140625	-2.517623286171433
8048	HD	2013-08-15	75.13999938964844	-2.970045169482105
8049	HD	2013-08-16	75.37999725341797	0.31940093920548307
8050	HD	2013-08-19	75.20999908447266	-0.22552159079257672
8051	HD	2013-08-20	74.29000091552734	-1.2232391705150891
8052	HD	2013-08-21	73.7300033569336	-0.7537993696224432
8053	HD	2013-08-22	74.0	0.3661964339799706
8054	HD	2013-08-23	73.88999938964844	-0.14864947344805923
8055	HD	2013-08-26	75.43000030517578	2.0841804415322462
8056	HD	2013-08-27	74.12000274658203	-1.7367062883385187
8057	HD	2013-08-28	75.02999877929688	1.2277334039316523
8058	HD	2013-08-29	75.05000305175781	0.026661699035579467
8059	HD	2013-08-30	74.48999786376953	-0.7461761028871305
8060	HD	2013-09-03	73.9000015258789	-0.7920477309848128
8061	HD	2013-09-04	74.13999938964844	0.32476029609482815
8062	HD	2013-09-05	72.98999786376953	-1.5511215745160567
8063	HD	2013-09-06	72.69999694824219	-0.39731596659121626
8064	HD	2013-09-09	73.58000183105469	1.2104606874179247
8065	HD	2013-09-10	74.5999984741211	1.386241665783583
8066	HD	2013-09-11	75.04000091552734	0.5898156171663782
8067	HD	2013-09-12	75.4000015258789	0.4797449439756907
8068	HD	2013-09-13	75.11000061035156	-0.38461659105909485
8069	HD	2013-09-16	75.54000091552734	0.5724940775949428
8070	HD	2013-09-17	75.80000305175781	0.3441913331735602
8071	HD	2013-09-18	77.37000274658203	2.0712396195448513
8072	HD	2013-09-19	78.51000213623047	1.4734384763852137
8073	HD	2013-09-20	77.0	-1.9233245384585707
8074	HD	2013-09-23	75.91000366210938	-1.4155796595982095
8075	HD	2013-09-24	76.04000091552734	0.17125180759653968
8076	HD	2013-09-25	75.5199966430664	-0.6838562154130035
8077	HD	2013-09-26	76.06999969482422	0.7282879716710156
8078	HD	2013-09-27	75.95999908447266	-0.14460445746399264
8079	HD	2013-09-30	75.8499984741211	-0.14481386476747904
8080	HD	2013-10-01	76.26000213623047	0.5405453795088278
8081	HD	2013-10-02	76.31999969482422	0.07867500250862136
8082	HD	2013-10-03	75.87999725341797	-0.5765231173554208
8083	HD	2013-10-04	75.77999877929688	-0.13178502601565167
8084	HD	2013-10-07	75.12999725341797	-0.8577481345334759
8085	HD	2013-10-08	74.2699966430664	-1.1446834044872012
8086	HD	2013-10-09	74.13999938964844	-0.17503333687050038
8087	HD	2013-10-10	75.51000213623047	1.8478591284872836
8088	HD	2013-10-11	76.31999969482422	1.072702338337117
8089	HD	2013-10-14	76.3499984741211	0.039306576804021276
8090	HD	2013-10-15	75.18000030517578	-1.5324141353347698
8091	HD	2013-10-16	74.94000244140625	-0.31923099600335014
8092	HD	2013-10-17	75.73999786376953	1.067514540033243
8093	HD	2013-10-18	74.69000244140625	-1.3863156218354655
8094	HD	2013-10-21	74.62000274658203	-0.09372030062407832
8095	HD	2013-10-22	74.86000061035156	0.3216267152717611
8096	HD	2013-10-23	75.08000183105469	0.2938835411560259
8097	HD	2013-10-24	76.77999877929688	2.2642473452085587
8098	HD	2013-10-25	76.25	-0.6902823492096588
8099	HD	2013-10-28	76.05999755859375	-0.24918352971311508
8100	HD	2013-10-29	77.5	1.893245447841263
8101	HD	2013-10-30	77.87999725341797	0.49031903666834076
8102	HD	2013-10-31	77.88999938964844	0.012843010507457286
8103	HD	2013-11-01	76.98999786376953	-1.1554776388899457
8104	HD	2013-11-04	77.0	0.012991474877255271
8105	HD	2013-11-05	76.6500015258789	-0.4545434728845388
8106	HD	2013-11-06	76.41999816894531	-0.30006960515968073
8107	HD	2013-11-07	75.69000244140625	-0.955241749581337
8108	HD	2013-11-08	75.4800033569336	-0.27744626463082067
8109	HD	2013-11-11	75.37000274658203	-0.14573477140877866
8110	HD	2013-11-12	76.18000030517578	1.074694877373461
8111	HD	2013-11-13	77.5999984741211	1.864003889809429
8112	HD	2013-11-14	78.94000244140625	1.7268092701471227
8113	HD	2013-11-15	80.02999877929688	1.380790859108072
8114	HD	2013-11-18	79.66999816894531	-0.4498320827723057
8115	HD	2013-11-19	80.37999725341797	0.8911749727507967
8116	HD	2013-11-20	79.75	-0.783773668754606
8117	HD	2013-11-21	79.83000183105469	0.10031577561715466
8118	HD	2013-11-22	79.18000030517578	-0.8142321319928203
8119	HD	2013-11-25	79.75	0.719878369067084
8120	HD	2013-11-26	80.3499984741211	0.7523491838508978
8121	HD	2013-11-27	80.66000366210938	0.38581853624817253
8122	HD	2013-11-29	80.66999816894531	0.012390907986814526
8123	HD	2013-12-02	79.7699966430664	-1.1156582946661997
8124	HD	2013-12-03	78.70999908447266	-1.3288173538940296
8125	HD	2013-12-04	78.4000015258789	-0.39384774768076447
8126	HD	2013-12-05	78.54000091552734	0.17857064658630684
8127	HD	2013-12-06	79.83999633789062	1.6552016898516042
8128	HD	2013-12-09	79.5999984741211	-0.3005985405533318
8129	HD	2013-12-10	78.61000061035156	-1.2437159330994096
8130	HD	2013-12-11	79.0	0.4961193062210434
8131	HD	2013-12-12	78.52999877929688	-0.5949382540545889
8132	HD	2013-12-13	79.01000213623047	0.6112356607601788
8133	HD	2013-12-16	79.0999984741211	0.11390499361771944
8134	HD	2013-12-17	78.62000274658203	-0.6068214118816972
8135	HD	2013-12-18	80.05000305175781	1.818875928795305
8136	HD	2013-12-19	79.94999694824219	-0.12492954366405407
8137	HD	2013-12-20	80.04000091552734	0.11257532297770378
8138	HD	2013-12-23	80.55999755859375	0.6496709609176587
8139	HD	2013-12-24	80.63999938964844	0.09930714185597544
8140	HD	2013-12-26	81.55000305175781	1.128476772069753
8141	HD	2013-12-27	81.63999938964844	0.11035724650250156
8142	HD	2013-12-30	81.94000244140625	0.36747066879063706
8143	HD	2013-12-31	82.33999633789062	0.4881546065005349
8144	HD	2014-01-02	82.0199966430664	-0.3886321460485176
8145	HD	2014-01-03	81.88999938964844	-0.15849458514817227
8146	HD	2014-01-06	81.0999984741211	-0.9647098808346133
8147	HD	2014-01-07	81.5	0.4932201398333502
8148	HD	2014-01-08	81.93000030517578	0.5276077364120058
8149	HD	2014-01-09	81.56999969482422	-0.4394002306976952
8150	HD	2014-01-10	82.01000213623047	0.539416995283104
8151	HD	2014-01-13	80.97000122070312	-1.2681391152749244
8152	HD	2014-01-14	81.01000213623047	0.04940214267541432
8153	HD	2014-01-15	81.06999969482422	0.07406191459278233
8154	HD	2014-01-16	81.26000213623047	0.23436837562782475
8155	HD	2014-01-17	81.0	-0.3199632407030695
8156	HD	2014-01-21	80.45999908447266	-0.66666779694734
8157	HD	2014-01-22	80.19999694824219	-0.3231445925788501
8158	HD	2014-01-23	80.23999786376953	0.04987645517389172
8159	HD	2014-01-24	79.16000366210938	-1.3459549232463286
8160	HD	2014-01-27	78.94000244140625	-0.2779196696884867
8161	HD	2014-01-28	78.54000091552734	-0.5067158772585678
8162	HD	2014-01-29	76.68000030517578	-2.368220764794826
8163	HD	2014-01-30	76.93000030517578	0.3260302543101723
8164	HD	2014-01-31	76.8499984741211	-0.10399302058666793
8165	HD	2014-02-03	75.08999633789062	-2.290178492096051
8166	HD	2014-02-04	74.97000122070312	-0.15980173530378838
8167	HD	2014-02-05	75.26000213623047	0.3868226101178873
8168	HD	2014-02-06	76.16000366210938	1.1958563650447118
8169	HD	2014-02-07	76.44999694824219	0.38076847713846007
8170	HD	2014-02-10	76.41000366210938	-0.05231299899186581
8171	HD	2014-02-11	76.69999694824219	0.3795226701142296
8172	HD	2014-02-12	77.27999877929688	0.756195376964719
8173	HD	2014-02-13	77.58999633789062	0.4011355635228142
8174	HD	2014-02-14	77.93000030517578	0.4382059328943644
8175	HD	2014-02-18	77.56999969482422	-0.4619538161706571
8176	HD	2014-02-19	76.44999694824219	-1.4438607077328136
8177	HD	2014-02-20	77.4800033569336	1.3472942443526037
8178	HD	2014-02-21	77.73999786376953	0.3355633654766432
8179	HD	2014-02-24	77.87000274658203	0.1672303658154517
8180	HD	2014-02-25	80.9800033569336	3.99383652325358
8181	HD	2014-02-26	81.69999694824219	0.8891004710571471
8182	HD	2014-02-27	81.97000122070312	0.3304825979761006
8183	HD	2014-02-28	82.02999877929688	0.07319453178022961
8184	HD	2014-03-03	82.0	-0.03657049828512671
8185	HD	2014-03-04	82.87000274658203	1.0609789592463725
8186	HD	2014-03-05	82.91000366210938	0.048269475324702604
8187	HD	2014-03-06	82.41000366210938	-0.6030635362623937
8188	HD	2014-03-07	82.55000305175781	0.16988154766071073
8189	HD	2014-03-10	82.18000030517578	-0.44821651472265467
8190	HD	2014-03-11	81.29000091552734	-1.0829878149713035
8191	HD	2014-03-12	80.55999755859375	-0.8980235560486438
8192	HD	2014-03-13	78.80000305175781	-2.1847002981297714
8193	HD	2014-03-14	79.37999725341797	0.7360332223327548
8194	HD	2014-03-17	79.58000183105469	0.25195840836100825
8195	HD	2014-03-18	79.81999969482422	0.3015806210699079
8196	HD	2014-03-19	79.75	-0.08769693697300296
8197	HD	2014-03-20	80.08999633789062	0.4263276964145746
8198	HD	2014-03-21	80.41999816894531	0.4120387640704104
8199	HD	2014-03-24	79.66000366210938	-0.9450317385476081
8200	HD	2014-03-25	79.47000122070312	-0.23851673697151687
8201	HD	2014-03-26	78.87000274658203	-0.7549999558384091
8202	HD	2014-03-27	78.68000030517578	-0.24090583845514102
8203	HD	2014-03-28	78.72000122070312	0.05084000428596802
8204	HD	2014-03-31	79.12999725341797	0.5208282855145852
8205	HD	2014-04-01	79.37999725341797	0.31593581281110783
8206	HD	2014-04-02	79.94999694824219	0.7180646441754313
8207	HD	2014-04-03	79.4000015258789	-0.6879242568568644
8208	HD	2014-04-04	78.72000122070312	-0.8564235416974708
8209	HD	2014-04-07	77.12999725341797	-2.019822081591871
8210	HD	2014-04-08	77.11000061035156	-0.02592589625111108
8211	HD	2014-04-09	77.76000213623047	0.8429535997068083
8212	HD	2014-04-10	76.77999877929688	-1.2602923482649797
8213	HD	2014-04-11	75.69999694824219	-1.4066187135000296
8214	HD	2014-04-14	75.97000122070312	0.35667672833004094
8215	HD	2014-04-15	75.88999938964844	-0.10530713409134806
8216	HD	2014-04-16	76.58000183105469	0.9092139240422403
8217	HD	2014-04-17	77.08999633789062	0.6659630381846249
8218	HD	2014-04-21	77.95999908447266	1.1285546606705665
8219	HD	2014-04-22	79.66999816894531	2.1934313809057526
8220	HD	2014-04-23	78.5199966430664	-1.443456197200177
8221	HD	2014-04-24	79.7699966430664	1.5919511633224026
8222	HD	2014-04-25	79.37999725341797	-0.48890485904556913
8223	HD	2014-04-28	80.16999816894531	0.9952140877572679
8224	HD	2014-04-29	79.5199966430664	-0.8107790204873511
8225	HD	2014-04-30	79.51000213623047	-0.012568545344382454
8226	HD	2014-05-01	79.33000183105469	-0.22638699577365307
8227	HD	2014-05-02	79.4000015258789	0.08823861491051854
8228	HD	2014-05-05	78.69000244140625	-0.8942053788767779
8229	HD	2014-05-06	77.41999816894531	-1.613933451592664
8230	HD	2014-05-07	77.08000183105469	-0.4391582871762556
8231	HD	2014-05-08	77.05000305175781	-0.03891901736410297
8232	HD	2014-05-09	77.70999908447266	0.8565814491551693
8233	HD	2014-05-12	78.2699966430664	0.7206248426087525
8234	HD	2014-05-13	77.2699966430664	-1.2776287758900606
8235	HD	2014-05-14	76.30999755859375	-1.2423956596079422
8236	HD	2014-05-15	76.23999786376953	-0.09173069986074811
8237	HD	2014-05-16	77.36000061035156	1.4690487643812977
8238	HD	2014-05-19	76.5	-1.1116864058510423
8239	HD	2014-05-20	77.95999908447266	1.908495535258381
8240	HD	2014-05-21	78.08000183105469	0.15392861466301255
8241	HD	2014-05-22	78.77999877929688	0.8965124639171984
8242	HD	2014-05-23	79.18000030517578	0.5077450267542138
8243	HD	2014-05-27	79.69000244140625	0.6441047414306844
8244	HD	2014-05-28	79.68000030517578	-0.012551306216634917
8245	HD	2014-05-29	79.9000015258789	0.27610594862013116
8246	HD	2014-05-30	80.2300033569336	0.41301855413331534
8247	HD	2014-06-02	80.83999633789062	0.760305316507659
8248	HD	2014-06-03	80.66999816894531	-0.21028967917658958
8249	HD	2014-06-04	80.54000091552734	-0.1611469646320307
8250	HD	2014-06-05	80.37999725341797	-0.19866359608958772
8251	HD	2014-06-06	80.63999938964844	0.3234662168633218
8252	HD	2014-06-09	80.61000061035156	-0.037200867465192466
8253	HD	2014-06-10	80.73999786376953	0.16126690538851296
8254	HD	2014-06-11	79.80999755859375	-1.151845838223764
8255	HD	2014-06-12	78.43000030517578	-1.729103239734875
8256	HD	2014-06-13	78.06999969482422	-0.45900880906639685
8257	HD	2014-06-16	78.9000015258789	1.063150806070401
8258	HD	2014-06-17	80.0199966430664	1.419512161631764
8259	HD	2014-06-18	80.70999908447266	0.8622875160618104
8260	HD	2014-06-19	80.44000244140625	-0.3345268815872826
8261	HD	2014-06-20	80.16999816894531	-0.3356592047067841
8262	HD	2014-06-23	80.63999938964844	0.5862557458373274
8263	HD	2014-06-24	80.43000030517578	-0.2604155333111424
8264	HD	2014-06-25	80.52999877929688	0.12432981939782817
8265	HD	2014-06-26	80.75	0.273191635462533
8266	HD	2014-06-27	81.12999725341797	0.4705848339541463
8267	HD	2014-06-30	80.95999908447266	-0.20953799420737607
8268	HD	2014-07-01	81.81999969482422	1.0622537303319968
8269	HD	2014-07-02	81.9800033569336	0.1955556865145036
8270	HD	2014-07-03	82.05000305175781	0.08538630392518343
8271	HD	2014-07-07	81.41999816894531	-0.7678304197198949
8272	HD	2014-07-08	80.76000213623047	-0.8106067889431356
8273	HD	2014-07-09	80.7300033569336	-0.03714559002396811
8274	HD	2014-07-10	79.4000015258789	-1.6474690644744716
8275	HD	2014-07-11	79.61000061035156	0.2644824690642089
8276	HD	2014-07-14	79.45999908447266	-0.1884204556323099
8277	HD	2014-07-15	79.86000061035156	0.5033998621792879
8278	HD	2014-07-16	79.66000366210938	-0.2504344436684902
8279	HD	2014-07-17	79.55000305175781	-0.13808762904172767
8280	HD	2014-07-18	80.08000183105469	0.6662460829222505
8281	HD	2014-07-21	79.70999908447266	-0.4620413812709834
8282	HD	2014-07-22	80.54000091552734	1.041276929604651
8283	HD	2014-07-23	81.0199966430664	0.5959718426654881
8284	HD	2014-07-24	81.19999694824219	0.22216775195482708
8285	HD	2014-07-25	81.02999877929688	-0.20935735878619965
8286	HD	2014-07-28	81.06999969482422	0.04936556353196675
8287	HD	2014-07-29	80.9800033569336	-0.111010655272481
8288	HD	2014-07-30	81.76000213623047	0.9631992429771641
8289	HD	2014-07-31	80.8499984741211	-1.113018148645717
8290	HD	2014-08-01	79.75	-1.3605423560684282
8291	HD	2014-08-04	80.02999877929688	0.3510956480211602
8292	HD	2014-08-05	80.02999877929688	0.0
8293	HD	2014-08-06	80.5199966430664	0.6122677386523945
8294	HD	2014-08-07	80.47000122070312	-0.06209069106759557
8295	HD	2014-08-08	82.43000030517578	2.4356891447000484
8296	HD	2014-08-11	82.87999725341797	0.5459140441298027
8297	HD	2014-08-12	82.91999816894531	0.048263654504032694
8298	HD	2014-08-13	83.12000274658203	0.24120185968796726
8299	HD	2014-08-14	83.86000061035156	0.8902765150593739
8300	HD	2014-08-15	83.69000244140625	-0.2027166321345475
8301	HD	2014-08-18	83.58999633789062	-0.11949587835852205
8302	HD	2014-08-19	88.2300033569336	5.550911858264662
8303	HD	2014-08-20	90.75	2.8561674568590822
8304	HD	2014-08-21	91.1500015258789	0.4407730312715241
8305	HD	2014-08-22	91.02999877929688	-0.13165413557120198
8306	HD	2014-08-25	91.19999694824219	0.1867496113643563
8307	HD	2014-08-26	91.62999725341797	0.47149157846990697
8308	HD	2014-08-27	91.87000274658203	0.2619289537904246
8309	HD	2014-08-28	92.51000213623047	0.6966358664577843
8310	HD	2014-08-29	93.5	1.0701522439829247
8311	HD	2014-09-02	91.1500015258789	-2.5133673520011723
8312	HD	2014-09-03	89.0	-2.3587509488614655
8313	HD	2014-09-04	89.93000030517578	1.044944163118866
8314	HD	2014-09-05	91.61000061035156	1.8681199816243055
8315	HD	2014-09-08	90.81999969482422	-0.8623522653247062
8316	HD	2014-09-09	88.93000030517578	-2.081038753577691
8317	HD	2014-09-10	89.25	0.35983323257178235
8318	HD	2014-09-11	89.22000122070312	-0.03361207764355223
8319	HD	2014-09-12	88.83999633789062	-0.42591893926618996
8320	HD	2014-09-15	89.37999725341797	0.6078353644607626
8321	HD	2014-09-16	90.2699966430664	0.9957478373209483
8322	HD	2014-09-17	91.22000122070312	1.052403470660468
8323	HD	2014-09-18	92.08999633789062	0.953732849753619
8324	HD	2014-09-19	92.33999633789062	0.27147356927099686
8325	HD	2014-09-22	91.88999938964844	-0.48732614911046745
8326	HD	2014-09-23	91.48999786376953	-0.4353047432101409
8327	HD	2014-09-24	93.0199966430664	1.6723126188887605
8328	HD	2014-09-25	91.9000015258789	-1.2040369357194325
8329	HD	2014-09-26	92.83999633789062	1.0228452626815487
8330	HD	2014-09-29	92.87999725341797	0.043085865042225
8331	HD	2014-09-30	91.73999786376953	-1.2273895600341311
8332	HD	2014-10-01	91.0199966430664	-0.7848280329941781
8333	HD	2014-10-02	92.23999786376953	1.3403661455705596
8334	HD	2014-10-03	93.54000091552734	1.4093702101747763
8335	HD	2014-10-06	93.26000213623047	-0.2993358740179364
8336	HD	2014-10-07	92.47000122070312	-0.8470951076897326
8337	HD	2014-10-08	94.08999633789062	1.751914237916985
8338	HD	2014-10-09	93.06999969482422	-1.0840649195090313
8339	HD	2014-10-10	92.55000305175781	-0.558715638520979
8340	HD	2014-10-13	90.5999984741211	-2.1069740824818717
8341	HD	2014-10-14	90.0999984741211	-0.5518763889856171
8342	HD	2014-10-15	87.8499984741211	-2.4972253475079143
8343	HD	2014-10-16	88.87999725341797	1.1724516757963155
8344	HD	2014-10-17	90.23999786376953	1.5301537493007222
8345	HD	2014-10-20	91.8499984741211	1.7841319242738685
8346	HD	2014-10-21	94.19999694824219	2.558517706217711
8347	HD	2014-10-22	93.33999633789062	-0.9129518452363539
8348	HD	2014-10-23	94.80000305175781	1.564181241856888
8349	HD	2014-10-24	94.98999786376953	0.20041646191508722
8350	HD	2014-10-27	95.47000122070312	0.5053198944398263
8351	HD	2014-10-28	96.58999633789062	1.1731382663317858
8352	HD	2014-10-29	96.41999816894531	-0.17599976746103252
8353	HD	2014-10-30	97.5199966430664	1.1408405880631634
8354	HD	2014-10-31	97.5199966430664	0.0
8355	HD	2014-11-03	96.08999633789062	-1.4663662370803188
8356	HD	2014-11-04	95.95999908447266	-0.13528697926145083
8357	HD	2014-11-05	95.77999877929688	-0.1875784773792355
8358	HD	2014-11-06	97.29000091552734	1.5765317973222448
8359	HD	2014-11-07	97.6500015258789	0.3700283759521472
8360	HD	2014-11-10	98.16000366210938	0.5222756049781729
8361	HD	2014-11-11	98.13999938964844	-0.02037924991302731
8362	HD	2014-11-12	98.48999786376953	0.35663182830425466
8363	HD	2014-11-13	99.0	0.5178212481392164
8364	HD	2014-11-14	98.23999786376953	-0.7676789254853267
8365	HD	2014-11-17	98.02999877929688	-0.2137612877026518
8366	HD	2014-11-18	95.9800033569336	-2.0911919288896574
8367	HD	2014-11-19	96.69999694824219	0.7501495792108459
8368	HD	2014-11-20	97.56999969482422	0.899692630856741
8369	HD	2014-11-21	98.27999877929688	0.7276817532985147
8370	HD	2014-11-24	98.4000015258789	0.12210291826673103
8371	HD	2014-11-25	97.01000213623047	-1.4126009838352216
8372	HD	2014-11-26	97.69999694824219	0.711261516150441
8373	HD	2014-11-28	99.4000015258789	1.7400252105814529
8374	HD	2014-12-01	98.87999725341797	-0.5231431232177175
8375	HD	2014-12-02	98.16000366210938	-0.7281488787498014
8376	HD	2014-12-03	98.58999633789062	0.438052831845237
8377	HD	2014-12-04	98.94999694824219	0.3651492278362145
8378	HD	2014-12-05	99.63999938964844	0.6973243685567398
8379	HD	2014-12-08	100.43000030517578	0.7928551990832533
8380	HD	2014-12-09	99.63999938964844	-0.786618453775545
8381	HD	2014-12-10	98.94000244140625	-0.7025260462967364
8382	HD	2014-12-11	100.2699966430664	1.3442431461913484
8383	HD	2014-12-12	99.77999877929688	-0.48867844836355534
8384	HD	2014-12-15	100.05000305175781	0.2705995948728779
8385	HD	2014-12-16	97.05999755859375	-2.9885111463887504
8386	HD	2014-12-17	98.94000244140625	1.936951298270495
8387	HD	2014-12-18	100.66999816894531	1.7485301039522394
8388	HD	2014-12-19	101.93000030517578	1.2516163297390026
8389	HD	2014-12-22	103.5	1.5402724321825545
8390	HD	2014-12-23	103.76000213623047	0.25120979345938377
8391	HD	2014-12-24	103.55999755859375	-0.19275691356880342
8392	HD	2014-12-26	103.75	0.1834708824695941
8393	HD	2014-12-29	104.52999877929688	0.7518060523343362
8394	HD	2014-12-30	104.2699966430664	-0.24873446787216924
8395	HD	2014-12-31	104.97000122070312	0.6713384484253515
8396	HD	2015-01-02	103.43000030517578	-1.4670866891669743
8397	HD	2015-01-05	101.26000213623047	-2.0980355434038644
8398	HD	2015-01-06	100.94999694824219	-0.3061477201740659
8399	HD	2015-01-07	104.41000366210938	3.4274460806979157
8400	HD	2015-01-08	106.72000122070312	2.212429343522815
8401	HD	2015-01-09	104.88999938964844	-1.7147693123336305
8402	HD	2015-01-12	104.41999816894531	-0.44808964004008356
8403	HD	2015-01-13	103.7300033569336	-0.6607879947434503
8404	HD	2015-01-14	102.63999938964844	-1.0508087650729858
8405	HD	2015-01-15	101.01000213623047	-1.5880721581360002
8406	HD	2015-01-16	104.12000274658203	3.07890361803691
8407	HD	2015-01-20	103.25	-0.8355769531619539
8408	HD	2015-01-21	103.52999877929688	0.2711852583989094
8409	HD	2015-01-22	106.06999969482422	2.4533960644026243
8410	HD	2015-01-23	105.37000274658203	-0.6599386728162182
8411	HD	2015-01-26	106.36000061035156	0.9395443085927546
8412	HD	2015-01-27	105.16000366210938	-1.1282408248927678
8413	HD	2015-01-28	104.73999786376953	-0.3993969034932432
8414	HD	2015-01-29	107.62000274658203	2.7496705571432134
8415	HD	2015-01-30	104.41999816894531	-2.9734291915713085
8416	HD	2015-02-02	104.43000030517578	0.00957875541645059
8417	HD	2015-02-03	107.23999786376953	2.690795317803407
8418	HD	2015-02-04	108.41000366210938	1.0910162454741412
8419	HD	2015-02-05	108.98999786376953	0.5350006291558351
8420	HD	2015-02-06	109.04000091552734	0.04587856935305279
8421	HD	2015-02-09	108.33999633789062	-0.6419704436530616
8422	HD	2015-02-10	110.66999816894531	2.1506386466802807
8423	HD	2015-02-11	110.30999755859375	-0.3252919637732332
8424	HD	2015-02-12	112.16000366210938	1.6770974022848106
8425	HD	2015-02-13	111.88999938964844	-0.2407313334924166
8426	HD	2015-02-17	112.0	0.09831138703333409
8427	HD	2015-02-18	111.98999786376953	-0.008930478777202655
8428	HD	2015-02-19	110.94000244140625	-0.9375796431754124
8429	HD	2015-02-20	112.23999786376953	1.1718004270370175
8430	HD	2015-02-23	112.27999877929688	0.035638735111076514
8431	HD	2015-02-24	116.75	3.9811197624695316
8432	HD	2015-02-25	116.30999755859375	-0.37687575281049046
8433	HD	2015-02-26	115.37999725341797	-0.7995875889407311
8434	HD	2015-02-27	114.75	-0.5460194734051349
8435	HD	2015-03-02	116.12000274658203	1.1939021756706136
8436	HD	2015-03-03	116.06999969482422	-0.04306153166990789
8437	HD	2015-03-04	114.76000213623047	-1.128627175013397
8438	HD	2015-03-05	115.91000366210938	1.002092631990159
8439	HD	2015-03-06	114.44999694824219	-1.2596037164516627
8440	HD	2015-03-09	115.25	0.6989978795015617
8441	HD	2015-03-10	112.55999755859375	-2.334058517489157
8442	HD	2015-03-11	113.06999969482422	0.45309359212182265
8443	HD	2015-03-12	116.0999984741211	2.679754831055847
8444	HD	2015-03-13	114.81999969482422	-1.1024968097499088
8445	HD	2015-03-16	116.5	1.4631599979454624
8446	HD	2015-03-17	115.58000183105469	-0.7896979990946851
8447	HD	2015-03-18	116.08000183105469	0.432600789132076
8448	HD	2015-03-19	115.16000366210938	-0.7925552674303837
8449	HD	2015-03-20	117.48999786376953	2.0232668700641776
8450	HD	2015-03-23	116.06999969482422	-1.2086119625194014
8451	HD	2015-03-24	116.1500015258789	0.06892550294221866
8452	HD	2015-03-25	113.68000030517578	-2.1265615051694997
8453	HD	2015-03-26	112.37000274658203	-1.1523553440156986
8454	HD	2015-03-27	113.86000061035156	1.325974750690162
8455	HD	2015-03-30	114.62999725341797	0.6762661504819967
8456	HD	2015-03-31	113.61000061035156	-0.889816511825825
8457	HD	2015-04-01	113.12999725341797	-0.42250097205778214
8458	HD	2015-04-02	114.54000091552734	1.2463570196602047
8459	HD	2015-04-06	114.94999694824219	0.35795008681482887
8460	HD	2015-04-07	114.30000305175781	-0.5654579501877199
8461	HD	2015-04-08	115.58999633789062	1.1286030198517816
8462	HD	2015-04-09	114.56999969482422	-0.882426399672831
8463	HD	2015-04-10	115.23999786376953	0.5847937249977786
8464	HD	2015-04-13	114.44000244140625	-0.6941994422014708
8465	HD	2015-04-14	114.05000305175781	-0.34078939298181066
8466	HD	2015-04-15	113.44999694824219	-0.5260903879531931
8467	HD	2015-04-16	113.37000274658203	-0.07051053663461593
8468	HD	2015-04-17	112.0999984741211	-1.120229550756735
8469	HD	2015-04-20	112.86000061035156	0.6779680165704294
8470	HD	2015-04-21	113.16999816894531	0.2746744257640099
8471	HD	2015-04-22	112.98999786376953	-0.15905302473104843
8472	HD	2015-04-23	113.95999908447266	0.8584841481921623
8473	HD	2015-04-24	113.69999694824219	-0.2281521045272572
8474	HD	2015-04-27	111.38999938964844	-2.0316601764248876
8475	HD	2015-04-28	110.58000183105469	-0.7271726034940862
8476	HD	2015-04-29	108.70999908447266	-1.691085834343753
8477	HD	2015-04-30	106.9800033569336	-1.5913860197853347
8478	HD	2015-05-01	109.55000305175781	2.4023178296691095
8479	HD	2015-05-04	110.05999755859375	0.4655358216603567
8480	HD	2015-05-05	108.05999755859375	-1.8171906636062163
8481	HD	2015-05-06	108.30999755859375	0.23135295729064254
8482	HD	2015-05-07	110.04000091552734	1.5972702390632865
8483	HD	2015-05-08	112.47000122070312	2.208288154269633
8484	HD	2015-05-11	111.9000015258789	-0.5068015369766865
8485	HD	2015-05-12	112.5199966430664	0.5540617593683628
8486	HD	2015-05-13	111.19000244140625	-1.18200696884051
8487	HD	2015-05-14	111.94000244140625	0.6745210752155728
8488	HD	2015-05-15	113.3499984741211	1.2595997873529496
8489	HD	2015-05-18	114.33000183105469	0.8645817116242238
8490	HD	2015-05-19	112.33999633789062	-1.740580303763739
8491	HD	2015-05-20	112.0999984741211	-0.21363527825626338
8492	HD	2015-05-21	112.01000213623047	-0.08028219368031442
8493	HD	2015-05-22	112.16000366210938	0.1339179743041763
8494	HD	2015-05-26	110.93000030517578	-1.0966506033996515
8495	HD	2015-05-27	112.16000366210938	1.1088103791127457
8496	HD	2015-05-28	112.19000244140625	0.026746414334333224
8497	HD	2015-05-29	111.41999816894531	-0.6863394738431228
8498	HD	2015-06-01	111.66999816894531	0.2243762377566405
8499	HD	2015-06-02	111.58999633789062	-0.07164129342390746
8500	HD	2015-06-03	113.16000366210938	1.4069427150663394
8501	HD	2015-06-04	111.45999908447266	-1.5023016283322588
8502	HD	2015-06-05	110.37000274658203	-0.9779260244426768
8503	HD	2015-06-08	109.93000030517578	-0.3986612580018978
8504	HD	2015-06-09	109.52999877929688	-0.36386930298232256
8505	HD	2015-06-10	110.9800033569336	1.3238424119391023
8506	HD	2015-06-11	111.29000091552734	0.2793274006279711
8507	HD	2015-06-12	110.5999984741211	-0.6200039857399031
8508	HD	2015-06-15	110.01000213623047	-0.5334505841143145
8509	HD	2015-06-16	110.2300033569336	0.19998292558043307
8510	HD	2015-06-17	110.47000122070312	0.2177246271075628
8511	HD	2015-06-18	111.8499984741211	1.249205429681255
8512	HD	2015-06-19	112.43000030517578	0.518553275786493
8513	HD	2015-06-22	113.06999969482422	0.5692425401683243
8514	HD	2015-06-23	113.18000030517578	0.09728540784332829
8515	HD	2015-06-24	112.3499984741211	-0.733346729825668
8516	HD	2015-06-25	112.23999786376953	-0.09790886679620359
8517	HD	2015-06-26	112.5999984741211	0.32074181860597406
8518	HD	2015-06-29	110.54000091552734	-1.829482758889378
8519	HD	2015-06-30	111.12999725341797	0.5337401239407402
8520	HD	2015-07-01	112.06999969482422	0.8458584222428289
8521	HD	2015-07-02	111.48999786376953	-0.5175353195628452
8522	HD	2015-07-06	111.31999969482422	-0.15247840362597742
8523	HD	2015-07-07	112.4000015258789	0.9701777165068481
8524	HD	2015-07-08	111.0	-1.2455529420580702
8525	HD	2015-07-09	111.37999725341797	0.3423398679441192
8526	HD	2015-07-10	113.0999984741211	1.5442640178825684
8527	HD	2015-07-13	114.9000015258789	1.591514656094084
8528	HD	2015-07-14	115.36000061035156	0.40034732668741135
8529	HD	2015-07-15	115.58000183105469	0.1907084080609689
8530	HD	2015-07-16	114.7300033569336	-0.7354200213316786
8531	HD	2015-07-17	114.47000122070312	-0.22662087389780927
8532	HD	2015-07-20	113.41000366210938	-0.9260046713461922
8533	HD	2015-07-21	113.86000061035156	0.3967877027699407
8534	HD	2015-07-22	114.9000015258789	0.9134032232148037
8535	HD	2015-07-23	114.58999633789062	-0.2698043375730097
8536	HD	2015-07-24	113.58999633789062	-0.8726765267112024
8537	HD	2015-07-27	113.06999969482422	-0.45778383645651566
8538	HD	2015-07-28	114.83999633789062	1.5653989987119754
8539	HD	2015-07-29	116.37000274658203	1.3322940242785464
8540	HD	2015-07-30	116.45999908447266	0.07733637171651875
8541	HD	2015-07-31	117.02999877929688	0.48943817560120895
8542	HD	2015-08-03	116.88999938964844	-0.11962692566754862
8543	HD	2015-08-04	117.52999877929688	0.5475227932160598
8544	HD	2015-08-05	118.0	0.39989894119347724
8545	HD	2015-08-06	116.55999755859375	-1.2203410520391977
8546	HD	2015-08-07	116.93000030517578	0.3174354446910721
8547	HD	2015-08-10	117.5999984741211	0.5729908211722146
8548	HD	2015-08-11	117.69000244140625	0.07653398677973655
8549	HD	2015-08-12	117.69000244140625	0.0
8550	HD	2015-08-13	119.0199966430664	1.1300825678224546
8551	HD	2015-08-14	119.75	0.6133451331903794
8552	HD	2015-08-17	119.69999694824219	-0.041756201885434496
8553	HD	2015-08-18	122.80000305175781	2.589813018003717
8554	HD	2015-08-19	122.76000213623047	-0.032574034636212446
8555	HD	2015-08-20	120.54000091552734	-1.8084076100288171
8556	HD	2015-08-21	116.16000366210938	-3.6336462752206256
8557	HD	2015-08-24	112.54000091552734	-3.116393450806043
8558	HD	2015-08-25	110.97000122070312	-1.3950592518678473
8559	HD	2015-08-26	115.93000030517578	4.469675614951063
8560	HD	2015-08-27	117.66000366210938	1.4922827157590968
8561	HD	2015-08-28	117.5199966430664	-0.11899287326646579
8562	HD	2015-08-31	116.45999908447266	-0.9019720803883247
8563	HD	2015-09-01	113.06999969482422	-2.9108701840101725
8564	HD	2015-09-02	116.4800033569336	3.0158341481497875
8565	HD	2015-09-03	116.5999984741211	0.10301778307799658
8566	HD	2015-09-04	114.41999816894531	-1.8696400803638324
8567	HD	2015-09-08	116.43000030517578	1.7566877891945332
8568	HD	2015-09-09	113.97000122070312	-2.112856719079903
8569	HD	2015-09-10	114.48999786376953	0.4562574690680554
8570	HD	2015-09-11	115.44000244140625	0.8297708056271613
8571	HD	2015-09-14	114.7300033569336	-0.6150373089545247
8572	HD	2015-09-15	116.18000030517578	1.2638341373800266
8573	HD	2015-09-16	117.81999969482422	1.4116021564301695
8574	HD	2015-09-17	117.91000366210938	0.07639107750661012
8575	HD	2015-09-18	115.12000274658203	-2.3662122202307345
8576	HD	2015-09-21	116.58000183105469	1.2682410090682605
8577	HD	2015-09-22	115.80000305175781	-0.6690673932457369
8578	HD	2015-09-23	116.16999816894531	0.3195121825878777
8579	HD	2015-09-24	116.33999633789062	0.14633569047499684
8580	HD	2015-09-25	116.73999786376953	0.34382116079596514
8581	HD	2015-09-28	114.0999984741211	-2.2614351875603123
8582	HD	2015-09-29	112.91000366210938	-1.0429402523450704
8583	HD	2015-09-30	115.48999786376953	2.2850005473217028
8584	HD	2015-10-01	117.02999877929688	1.3334496008424068
8585	HD	2015-10-02	117.80999755859375	0.6664947341987526
8586	HD	2015-10-05	119.19999694824219	1.1798653921176072
8587	HD	2015-10-06	118.68000030517578	-0.4362388056873834
8588	HD	2015-10-07	119.6500015258789	0.8173249226566037
8589	HD	2015-10-08	121.05999755859375	1.1784337774620735
8590	HD	2015-10-09	121.33000183105469	0.22303343623499838
8591	HD	2015-10-12	121.9000015258789	0.469792867569474
8592	HD	2015-10-13	121.61000061035156	-0.23790066603549542
8593	HD	2015-10-14	120.2699966430664	-1.101886325598045
8594	HD	2015-10-15	121.80999755859375	1.2804531125894192
8595	HD	2015-10-16	122.73999786376953	0.7634843804412927
8596	HD	2015-10-19	123.0999984741211	0.29330341911129043
8597	HD	2015-10-20	122.8499984741211	-0.20308692371963089
8598	HD	2015-10-21	123.30000305175781	0.36630409705011857
8599	HD	2015-10-22	124.36000061035156	0.8596898072652959
8600	HD	2015-10-23	124.61000061035156	0.20102926887504147
8601	HD	2015-10-26	125.01000213623047	0.3210027477085875
8602	HD	2015-10-27	124.47000122070312	-0.43196616774622276
8603	HD	2015-10-28	123.81999969482422	-0.5222154089372544
8604	HD	2015-10-29	123.62999725341797	-0.15345052646951185
8605	HD	2015-10-30	123.63999938964844	0.00809037972391291
8606	HD	2015-11-02	124.41000366210938	0.6227792593514136
8607	HD	2015-11-03	125.66000366210938	1.004742354477317
8608	HD	2015-11-04	125.37999725341797	-0.22282858549353968
8609	HD	2015-11-05	125.72000122070312	0.2711787962460521
8610	HD	2015-11-06	125.9800033569336	0.20681047860795498
8611	HD	2015-11-09	124.5	-1.174792282502457
8612	HD	2015-11-10	125.26000213623047	0.6104434829160343
8613	HD	2015-11-11	124.70999908447266	-0.43908912851496895
8614	HD	2015-11-12	123.80999755859375	-0.7216755131794095
8615	HD	2015-11-13	120.0	-3.077293945338011
8616	HD	2015-11-16	120.83999633789062	0.6999969482421875
8617	HD	2015-11-17	126.18000030517578	4.4190699512713705
8618	HD	2015-11-18	126.54000091552734	0.2853071877324975
8619	HD	2015-11-19	126.86000061035156	0.2528842204117199
8620	HD	2015-11-20	130.2100067138672	2.6407110889153484
8621	HD	2015-11-23	132.5	1.7586922418067363
8622	HD	2015-11-24	133.60000610351562	0.8301932856721761
8623	HD	2015-11-25	134.64999389648438	0.7859189708084413
8624	HD	2015-11-27	134.74000549316406	0.06684857093188779
8625	HD	2015-11-30	133.8800048828125	-0.6382667175972467
8626	HD	2015-12-01	134.42999267578125	0.41080652293832287
8627	HD	2015-12-02	133.80999755859375	-0.46120296880682865
8628	HD	2015-12-03	130.92999267578125	-2.1523091961431207
8629	HD	2015-12-04	134.52999877929688	2.749565649507235
8630	HD	2015-12-07	133.92999267578125	-0.4460017163160468
8631	HD	2015-12-08	133.83999633789062	-0.06719655253658585
8632	HD	2015-12-09	131.89999389648438	-1.4494937944473207
8633	HD	2015-12-10	132.5399932861328	0.48521563249708244
8634	HD	2015-12-11	130.44000244140625	-1.5844205153934254
8635	HD	2015-12-14	132.00999450683594	1.2036124164708895
8636	HD	2015-12-15	131.2899932861328	-0.5454141736713991
8637	HD	2015-12-16	132.89999389648438	1.2262934668925807
8638	HD	2015-12-17	131.35000610351562	-1.1662813123799243
8639	HD	2015-12-18	130.2899932861328	-0.8070139079760841
8640	HD	2015-12-21	131.30999755859375	0.7828723041077179
8641	HD	2015-12-22	131.8800048828125	0.43409286026709903
8642	HD	2015-12-23	133.11000061035156	0.9326627858651015
8643	HD	2015-12-24	132.89999389648438	-0.15776929825275232
8644	HD	2015-12-28	132.67999267578125	-0.165538924610098
8645	HD	2015-12-29	133.6999969482422	0.7687702206567337
8646	HD	2015-12-30	133.35000610351562	-0.2617732630630143
8647	HD	2015-12-31	132.25	-0.8249014271973332
8648	HD	2016-01-04	131.07000732421875	-0.8922439892485867
8649	HD	2016-01-05	130.42999267578125	-0.48829984944941396
8650	HD	2016-01-06	129.0800018310547	-1.0350309902127597
8651	HD	2016-01-07	125.4000015258789	-2.850945346276268
8652	HD	2016-01-08	123.9000015258789	-1.1961722342486936
8653	HD	2016-01-11	125.77999877929688	1.5173504683333672
8654	HD	2016-01-12	127.48999786376953	1.359515901628483
8655	HD	2016-01-13	121.4000015258789	-4.776842450337271
8656	HD	2016-01-14	119.62000274658203	-1.4662263236606576
8657	HD	2016-01-15	119.2300033569336	-0.326031918319436
8658	HD	2016-01-19	119.76000213623047	0.4445179605591765
8659	HD	2016-01-20	116.45999908447266	-2.755513521120323
8660	HD	2016-01-21	120.22000122070312	3.22857819490725
8661	HD	2016-01-22	122.76000213623047	2.112793952534031
8662	HD	2016-01-25	121.70999908447266	-0.8553299393010749
8663	HD	2016-01-26	122.19999694824219	0.402594583399396
8664	HD	2016-01-27	121.56999969482422	-0.5155460467685669
8665	HD	2016-01-28	122.27999877929688	0.5840249126058739
8666	HD	2016-01-29	125.76000213623047	2.8459301534788706
8667	HD	2016-02-01	126.51000213623047	0.5963740356711877
8668	HD	2016-02-02	125.2699966430664	-0.9801639967002562
8669	HD	2016-02-03	123.79000091552734	-1.1814446932221445
8670	HD	2016-02-04	121.11000061035156	-2.164957012161728
8671	HD	2016-02-05	116.43000030517578	-3.8642558678806282
8672	HD	2016-02-08	111.8499984741211	-3.9336956274585555
8673	HD	2016-02-09	113.86000061035156	1.7970515544490917
8674	HD	2016-02-10	114.33000183105469	0.41278870383247845
8675	HD	2016-02-11	113.2699966430664	-0.9271452558486382
8676	HD	2016-02-12	116.31999969482422	2.6926839782373424
8677	HD	2016-02-16	119.43000030517578	2.6736594038092587
8678	HD	2016-02-17	121.20999908447266	1.4904117681893148
8679	HD	2016-02-18	119.97000122070312	-1.0230161481194044
8680	HD	2016-02-19	121.69000244140625	1.4336927591914517
8681	HD	2016-02-22	122.8499984741211	0.9532385647484709
8682	HD	2016-02-23	124.52999877929688	1.3675216329202433
8683	HD	2016-02-24	125.61000061035156	0.8672623798613888
8684	HD	2016-02-25	126.86000061035156	0.9951436939146019
8685	HD	2016-02-26	126.26000213623047	-0.4729611155875557
8686	HD	2016-02-29	124.12000274658203	-1.6949147421520316
8687	HD	2016-03-01	125.69999694824219	1.2729569502879068
8688	HD	2016-03-02	125.58999633789062	-0.0875104319985387
8689	HD	2016-03-03	126.80000305175781	0.9634578781352543
8690	HD	2016-03-04	125.55999755859375	-0.9779222896847295
8691	HD	2016-03-07	126.16999816894531	0.4858240062221242
8692	HD	2016-03-08	126.72000122070312	0.43592221585146973
8693	HD	2016-03-09	126.02999877929688	-0.5445094971270548
8694	HD	2016-03-10	125.88999938964844	-0.11108417916722013
8695	HD	2016-03-11	128.4600067138672	2.041470598680517
8696	HD	2016-03-14	128.83999633789062	0.2958038332271151
8697	HD	2016-03-15	129.7100067138672	0.6752642042110235
8698	HD	2016-03-16	130.4499969482422	0.5704958723866005
8699	HD	2016-03-17	130.8800048828125	0.3296343002145985
8700	HD	2016-03-18	131.35000610351562	0.35910849875346873
8701	HD	2016-03-21	131.00999450683594	-0.258859216505658
8702	HD	2016-03-22	130.58999633789062	-0.32058483058969856
8703	HD	2016-03-23	130.22000122070312	-0.28332577346136256
8704	HD	2016-03-24	130.4600067138672	0.18430770305191135
8705	HD	2016-03-28	131.0800018310547	0.47523768609587513
8706	HD	2016-03-29	132.47000122070312	1.0604206364293267
8707	HD	2016-03-30	133.4199981689453	0.7171411938461603
8708	HD	2016-03-31	133.42999267578125	0.007491011072624509
8709	HD	2016-04-01	134.85000610351562	1.0642385563078172
8710	HD	2016-04-04	134.85000610351562	0.0
8711	HD	2016-04-05	134.5800018310547	-0.20022562865416038
8712	HD	2016-04-06	135.44000244140625	0.6390255600019712
8713	HD	2016-04-07	133.8699951171875	-1.1591902657399622
8714	HD	2016-04-08	133.6199951171875	-0.18674834475130853
8715	HD	2016-04-11	133.00999450683594	-0.45651895872064197
8716	HD	2016-04-12	134.3800048828125	1.0300055879681747
8717	HD	2016-04-13	133.83999633789062	-0.4018518568984941
8718	HD	2016-04-14	134.3699951171875	0.3959943169445701
8719	HD	2016-04-15	135.00999450683594	0.47629635551469374
8720	HD	2016-04-18	136.8000030517578	1.3258340995127238
8721	HD	2016-04-19	135.44000244140625	-0.9941524707693272
8722	HD	2016-04-20	135.19000244140625	-0.18458357611751408
8723	HD	2016-04-21	134.60000610351562	-0.43642009559571315
8724	HD	2016-04-22	135.66000366210938	0.7875167240174896
8725	HD	2016-04-25	135.64999389648438	-0.0073785680044125
8726	HD	2016-04-26	135.33999633789062	-0.22852751385327164
8727	HD	2016-04-27	135.75	0.3029434558914579
8728	HD	2016-04-28	132.72999572753906	-2.2246808636912974
8729	HD	2016-04-29	133.88999938964844	0.873957431966299
8730	HD	2016-05-02	136.0500030517578	1.6132673627275995
8731	HD	2016-05-03	134.5399932861328	-1.1098932243687964
8732	HD	2016-05-04	135.16000366210938	0.46083722827157114
8733	HD	2016-05-05	134.6699981689453	-0.36253734824470696
8734	HD	2016-05-06	135.6999969482422	0.7648316576085001
8735	HD	2016-05-09	136.24000549316406	0.39794293077828335
8736	HD	2016-05-10	137.50999450683594	0.9321704069775505
8737	HD	2016-05-11	134.3000030517578	-2.33436956098384
8738	HD	2016-05-12	134.19000244140625	-0.08190663280116528
8739	HD	2016-05-13	133.1300048828125	-0.7899228998498597
8740	HD	2016-05-16	135.33999633789062	1.6600250687464957
8741	HD	2016-05-17	132.0	-2.467856087088971
8742	HD	2016-05-18	131.77000427246094	-0.1742391875295901
8743	HD	2016-05-19	131.72999572753906	-0.03036240693985448
8744	HD	2016-05-20	131.85000610351562	0.09110330210955198
8745	HD	2016-05-23	131.4199981689453	-0.3261341787369476
8746	HD	2016-05-24	133.36000061035156	1.476185107621375
8747	HD	2016-05-25	133.1999969482422	-0.11997875028275651
8748	HD	2016-05-26	134.0500030517578	0.6381427349776203
8749	HD	2016-05-27	133.94000244140625	-0.08205938668206514
8750	HD	2016-05-31	132.1199951171875	-1.3588228244321043
8751	HD	2016-06-01	131.8300018310547	-0.21949235305042114
8752	HD	2016-06-02	132.41000366210938	0.43996193810114104
8753	HD	2016-06-03	131.74000549316406	-0.506002681379758
8754	HD	2016-06-06	129.19000244140625	-1.9356330237060182
8755	HD	2016-06-07	129.9199981689453	0.5650558973169462
8756	HD	2016-06-08	129.58999633789062	-0.2540038760049601
8757	HD	2016-06-09	129.3000030517578	-0.22377752475328805
8758	HD	2016-06-10	128.8300018310547	-0.36349668183300876
8759	HD	2016-06-13	127.83000183105469	-0.7762167086758143
8760	HD	2016-06-14	125.23999786376953	-2.026131526390973
8761	HD	2016-06-15	126.52999877929688	1.0300231056619369
8762	HD	2016-06-16	127.36000061035156	0.6559723694476993
8763	HD	2016-06-17	127.13999938964844	-0.1727396511061574
8764	HD	2016-06-20	127.62000274658203	0.37753921601220153
8765	HD	2016-06-21	127.73999786376953	0.09402532095676985
8766	HD	2016-06-22	127.5999984741211	-0.10959714419107591
8767	HD	2016-06-23	128.2899932861328	0.5407482917420658
8768	HD	2016-06-24	126.4000015258789	-1.4732183795805098
8769	HD	2016-06-27	124.66999816894531	-1.3686735253554572
8770	HD	2016-06-28	127.52999877929688	2.2940568319218757
8771	HD	2016-06-29	127.37000274658203	-0.12545756625602644
8772	HD	2016-06-30	127.69000244140625	0.25123630990326884
8773	HD	2016-07-01	129.6199951171875	1.5114673340748563
8774	HD	2016-07-05	129.35000610351562	-0.20829272013764832
8775	HD	2016-07-06	131.57000732421875	1.7162745388094702
8776	HD	2016-07-07	131.16000366210938	-0.3116239562859002
8777	HD	2016-07-08	134.33999633789062	2.424514018750301
8778	HD	2016-07-11	135.14999389648438	0.6029459436313056
8779	HD	2016-07-12	134.83999633789062	-0.22937297269224333
8780	HD	2016-07-13	133.55999755859375	-0.9492723331802622
8781	HD	2016-07-14	134.5399932861328	0.7337494350500684
8782	HD	2016-07-15	134.77999877929688	0.17838970205210636
8783	HD	2016-07-18	136.33999633789062	1.1574399560191795
8784	HD	2016-07-19	136.97999572753906	0.469414263487522
8785	HD	2016-07-20	137.41000366210938	0.31392024235832316
8786	HD	2016-07-21	136.07000732421875	-0.9751810655544868
8787	HD	2016-07-22	136.52000427246094	0.3307098728744462
8788	HD	2016-07-25	136.5	-0.014652997242081689
8789	HD	2016-07-26	136.75	0.1831501831501825
8790	HD	2016-07-27	136.30999755859375	-0.3217568127285242
8791	HD	2016-07-28	137.9600067138672	1.210482858797035
8792	HD	2016-07-29	138.24000549316406	0.20295648424952795
8793	HD	2016-08-01	138.77000427246094	0.38339030543736996
8794	HD	2016-08-02	137.22000122070312	-1.1169582791930588
8795	HD	2016-08-03	137.05999755859375	-0.1166037463095626
8796	HD	2016-08-04	136.0500030517578	-0.7368995511649268
8797	HD	2016-08-05	136.91000366210938	0.6321209783614501
8798	HD	2016-08-08	136.2100067138672	-0.5112825429248846
8799	HD	2016-08-09	136.11000061035156	-0.07342052608932947
8800	HD	2016-08-10	135.60000610351562	-0.37469289879434875
8801	HD	2016-08-11	137.0399932861328	1.061937402508617
8802	HD	2016-08-12	136.57000732421875	-0.34295533051637017
8803	HD	2016-08-15	137.05999755859375	0.3587831940374375
8804	HD	2016-08-16	136.22999572753906	-0.605575547817927
8805	HD	2016-08-17	136.14999389648438	-0.05872556233114112
8806	HD	2016-08-18	134.8000030517578	-0.99154675376113
8807	HD	2016-08-19	135.4600067138672	0.48961694893727703
8808	HD	2016-08-22	135.33999633789062	-0.08859469218103211
8809	HD	2016-08-23	136.22000122070312	0.6502179005646536
8810	HD	2016-08-24	135.05999755859375	-0.8515663277890773
8811	HD	2016-08-25	135.42999267578125	0.2739487071491853
8812	HD	2016-08-26	134.36000061035156	-0.7900702379798896
8813	HD	2016-08-29	135.24000549316406	0.6549604635419204
8814	HD	2016-08-30	134.10000610351562	-0.8429453884531646
8815	HD	2016-08-31	134.1199951171875	0.01490604978529042
8816	HD	2016-09-01	134.22999572753906	0.08201656304525073
8817	HD	2016-09-02	135.14999389648438	0.6853894049231313
8818	HD	2016-09-06	134.10000610351562	-0.7769055422769511
8819	HD	2016-09-07	132.7899932861328	-0.9768924368068865
8820	HD	2016-09-08	131.25999450683594	-1.152194334402945
8821	HD	2016-09-09	127.73999786376953	-2.6816979966299503
8822	HD	2016-09-12	128.58999633789062	0.6654129390448071
8823	HD	2016-09-13	125.72000122070312	-2.231896103057762
8824	HD	2016-09-14	126.26000213623047	0.42952665469622175
8825	HD	2016-09-15	126.95999908447266	0.5544091053371947
8826	HD	2016-09-16	126.11000061035156	-0.6695010083889064
8827	HD	2016-09-19	126.29000091552734	0.14273277638934267
8828	HD	2016-09-20	126.83000183105469	0.4275880209142935
8829	HD	2016-09-21	128.11000061035156	1.0092239697369942
8830	HD	2016-09-22	128.75	0.49957020263782237
8831	HD	2016-09-23	127.79000091552734	-0.7456303568719624
8832	HD	2016-09-26	125.44999694824219	-1.831132287753845
8833	HD	2016-09-27	126.81999969482422	1.0920707691585374
8834	HD	2016-09-28	128.27000427246094	1.14335639577825
8835	HD	2016-09-29	127.93000030517578	-0.2650689607547996
8836	HD	2016-09-30	128.67999267578125	0.5862521447794755
8837	HD	2016-10-03	128.5	-0.1398761936789672
8838	HD	2016-10-04	128.1999969482422	-0.23346540992825737
8839	HD	2016-10-05	127.58000183105469	-0.483615547539995
8840	HD	2016-10-06	130.19000244140625	2.045775648920123
8841	HD	2016-10-07	128.30999755859375	-1.4440470447480203
8842	HD	2016-10-10	127.25	-0.8261223433580822
8843	HD	2016-10-11	125.8499984741211	-1.1001976627732057
8844	HD	2016-10-12	126.69000244140625	0.6674644238934047
8845	HD	2016-10-13	126.29000091552734	-0.31573251098792054
8846	HD	2016-10-14	126.41999816894531	0.10293550754261194
8847	HD	2016-10-17	125.13999938964844	-1.0124970715363446
8848	HD	2016-10-18	125.73999786376953	0.4794617844394278
8849	HD	2016-10-19	125.88999938964844	0.11929499636338381
8850	HD	2016-10-20	126.25	0.28596442298589597
8851	HD	2016-10-21	126.5999984741211	0.2772265141553154
8852	HD	2016-10-24	127.77999877929688	0.9320697625576857
8853	HD	2016-10-25	123.33999633789062	-3.4747241225718595
8854	HD	2016-10-26	122.70999908447266	-0.5107809892357151
8855	HD	2016-10-27	122.26000213623047	-0.36671579463741777
8856	HD	2016-10-28	123.58000183105469	1.0796660164895
8857	HD	2016-10-31	122.01000213623047	-1.270431842985853
8858	HD	2016-11-01	119.88999938964844	-1.7375647155672858
8859	HD	2016-11-02	120.29000091552734	0.33364044366943624
8860	HD	2016-11-03	120.18000030517578	-0.09144617966110324
8861	HD	2016-11-04	120.91000366210938	0.6074249917456198
8862	HD	2016-11-07	123.75	2.3488514199595745
8863	HD	2016-11-08	124.25	0.40404040404040664
8864	HD	2016-11-09	126.0199966430664	1.4245445819447866
8865	HD	2016-11-10	129.02999877929688	2.388511519132841
8866	HD	2016-11-11	129.85000610351562	0.6355168038258752
8867	HD	2016-11-14	127.66999816894531	-1.678866254986866
8868	HD	2016-11-15	124.4000015258789	-2.561288235266701
8869	HD	2016-11-16	125.33000183105469	0.7475886605855964
8870	HD	2016-11-17	128.92999267578125	2.872409472697024
8871	HD	2016-11-18	128.3300018310547	-0.4653617302494917
8872	HD	2016-11-21	128.22000122070312	-0.08571698650513548
8873	HD	2016-11-22	130.97999572753906	2.1525459995006546
8874	HD	2016-11-23	131.2100067138672	0.17560772166047567
8875	HD	2016-11-25	131.57000732421875	0.2743697827381597
8876	HD	2016-11-28	130.63999938964844	-0.706854057002948
8877	HD	2016-11-29	129.6199951171875	-0.7807748600937026
8878	HD	2016-11-30	129.39999389648438	-0.16972784214674963
8879	HD	2016-12-01	129.47000122070312	0.05410148958333583
8880	HD	2016-12-02	129.8699951171875	0.308947163600104
8881	HD	2016-12-05	129.67999267578125	-0.14630203168545242
8882	HD	2016-12-06	128.74000549316406	-0.7248513538763768
8883	HD	2016-12-07	132.4600067138672	2.889545643914593
8884	HD	2016-12-08	132.52999877929688	0.05284014939006543
8885	HD	2016-12-09	133.38999938964844	0.6489101473423631
8886	HD	2016-12-12	134.5800018310547	0.8921226829982309
8887	HD	2016-12-13	136.5399932861328	1.456376451486907
8888	HD	2016-12-14	135.97999572753906	-0.4101344559320541
8889	HD	2016-12-15	135.83999633789062	-0.10295587148638763
8890	HD	2016-12-16	135.11000061035156	-0.5373938068455653
8891	HD	2016-12-19	135.44000244140625	0.2442467837790785
8892	HD	2016-12-20	137.11000061035156	1.2330169365345256
8893	HD	2016-12-21	136.8300018310547	-0.20421470210082449
8894	HD	2016-12-22	135.42999267578125	-1.0231741113341797
8895	HD	2016-12-23	135.0500030517578	-0.2805801111819717
8896	HD	2016-12-27	135.25999450683594	0.15549163297512436
8897	HD	2016-12-28	135.07000732421875	-0.14046073512711255
8898	HD	2016-12-29	135.10000610351562	0.022209800599815033
8899	HD	2016-12-30	134.0800018310547	-0.7549994273718941
8900	HD	2017-01-03	134.30999755859375	0.17153619063106085
8901	HD	2017-01-04	135.5	0.8860118107641979
8902	HD	2017-01-05	133.89999389648438	-1.1808163125576532
8903	HD	2017-01-06	133.52999877929688	-0.27632198211564596
8904	HD	2017-01-09	134.30999755859375	0.5841374870272364
8905	HD	2017-01-10	136.10000610351562	1.3327440826889747
8906	HD	2017-01-11	135.6999969482422	-0.29390825667502396
8907	HD	2017-01-12	135.07000732421875	-0.4642517599051432
8908	HD	2017-01-13	135.0399932861328	-0.022221097548247304
8909	HD	2017-01-17	135.92999267578125	0.6590635618313856
8910	HD	2017-01-18	136.16000366210938	0.16921282919271086
8911	HD	2017-01-19	135.38999938964844	-0.5655142859512186
8912	HD	2017-01-20	135.60000610351562	0.15511242692511917
8913	HD	2017-01-23	138.07000732421875	1.8215347415379446
8914	HD	2017-01-24	138.05999755859375	-0.007249775544293513
8915	HD	2017-01-25	137.47999572753906	-0.4201085334718524
8916	HD	2017-01-26	138.4600067138672	0.712838970602192
8917	HD	2017-01-27	138.3300018310547	-0.09389345407238014
8918	HD	2017-01-30	138.47000122070312	0.10120681543792642
8919	HD	2017-01-31	137.5800018310547	-0.6427380528652549
8920	HD	2017-02-01	137.44000244140625	-0.10175853160719894
8921	HD	2017-02-02	136.9499969482422	-0.35652319882122363
8922	HD	2017-02-03	137.97999572753906	0.7520984317262558
8923	HD	2017-02-06	136.49000549316406	-1.0798596032117525
8924	HD	2017-02-07	136.64999389648438	0.1172162040306457
8925	HD	2017-02-08	137.8800048828125	0.9001178494452589
8926	HD	2017-02-09	138.7100067138672	0.6019740365980741
8927	HD	2017-02-10	139.85000610351562	0.8218580740177117
8928	HD	2017-02-13	139.8699951171875	0.014293180407221051
8929	HD	2017-02-14	141.36000061035156	1.065278862643626
8930	HD	2017-02-15	142.19000244140625	0.5871546600671795
8931	HD	2017-02-16	141.5399932861328	-0.45714125051885546
8932	HD	2017-02-17	143.0	1.031515319430376
8933	HD	2017-02-21	145.02000427246094	1.4125904003223333
8934	HD	2017-02-22	145.25	0.15859586316584462
8935	HD	2017-02-23	144.7100067138672	-0.3717681832239639
8936	HD	2017-02-24	145.9499969482422	0.8568793979996325
8937	HD	2017-02-27	145.3000030517578	-0.4453538267046864
8938	HD	2017-02-28	144.91000366210938	-0.26840976012196816
8939	HD	2017-03-01	146.67999267578125	1.221440182831679
8940	HD	2017-03-02	147.9499969482422	0.8658333350671343
8941	HD	2017-03-03	147.80999755859375	-0.09462615244082428
8942	HD	2017-03-06	147.1300048828125	-0.46004511671254855
8943	HD	2017-03-07	146.02000427246094	-0.7544352433316859
8944	HD	2017-03-08	146.9199981689453	0.6163497261683748
8945	HD	2017-03-09	146.6199951171875	-0.20419483766452862
8946	HD	2017-03-10	146.85000610351562	0.15687559268044993
8947	HD	2017-03-13	147.42999267578125	0.39495168414007686
8948	HD	2017-03-14	147.16000366210938	-0.18313031749626063
8949	HD	2017-03-15	147.9499969482422	0.5368260848557016
8950	HD	2017-03-16	148.72999572753906	0.5272043226670409
8951	HD	2017-03-17	149.60000610351562	0.5849595918568706
8952	HD	2017-03-20	147.8000030517578	-1.203210547005129
8953	HD	2017-03-21	146.61000061035156	-0.8051437191036626
8954	HD	2017-03-22	147.36000061035156	0.5115612829122762
8955	HD	2017-03-23	147.99000549316406	0.42752774172305497
8956	HD	2017-03-24	147.7100067138672	-0.18920114122829013
8957	HD	2017-03-27	146.8699951171875	-0.5686897017795789
8958	HD	2017-03-28	147.1999969482422	0.2246897542220072
8959	HD	2017-03-29	147.0399932861328	-0.10869814227348895
8960	HD	2017-03-30	146.9499969482422	-0.06120534684430634
8961	HD	2017-03-31	146.8300018310547	-0.0816571076416972
8962	HD	2017-04-03	146.6199951171875	-0.14302711383796796
8963	HD	2017-04-04	146.33999633789062	-0.19096902784172531
8964	HD	2017-04-05	146.63999938964844	0.20500414053934435
8965	HD	2017-04-06	147.24000549316406	0.40916946673008603
8966	HD	2017-04-07	147.1300048828125	-0.07470837153471521
8967	HD	2017-04-10	148.2100067138672	0.7340459425083878
8968	HD	2017-04-11	148.1999969482422	-0.006753771791079277
8969	HD	2017-04-12	146.5399932861328	-1.1201104563376751
8970	HD	2017-04-13	145.91000366210938	-0.42990968533301865
8971	HD	2017-04-17	147.30999755859375	0.9594913723163234
8972	HD	2017-04-18	147.75999450683594	0.3054761765664882
8973	HD	2017-04-19	147.22000122070312	-0.36545296846761666
8974	HD	2017-04-20	148.72000122070312	1.0188832954506566
8975	HD	2017-04-21	150.0	0.8606769558839211
8976	HD	2017-04-24	151.88999938964844	1.2599995930989483
8977	HD	2017-04-25	153.02999877929688	0.7505427574095558
8978	HD	2017-04-26	154.22000122070312	0.7776269038089145
8979	HD	2017-04-27	156.1199951171875	1.2320022574538125
8980	HD	2017-04-28	156.10000610351562	-0.0128036217634242
8981	HD	2017-05-01	154.2100067138672	-1.2107618934973696
8982	HD	2017-05-02	154.9499969482422	0.4798587654224251
8983	HD	2017-05-03	155.0	0.032270443848103625
8984	HD	2017-05-04	154.86000061035156	-0.09032218686996218
8985	HD	2017-05-05	155.72999572753906	0.5617945975452621
8986	HD	2017-05-08	156.88999938964844	0.7448813291813572
8987	HD	2017-05-09	157.67999267578125	0.5035332329696773
8988	HD	2017-05-10	158.1300048828125	0.285395882758932
8989	HD	2017-05-11	156.1999969482422	-1.2205197463951323
8990	HD	2017-05-12	156.9199981689453	0.4609482937068865
8991	HD	2017-05-15	157.3300018310547	0.26128196972572404
8992	HD	2017-05-16	158.25999450683594	0.5911095563196467
8993	HD	2017-05-17	156.08999633789062	-1.37116027060874
8994	HD	2017-05-18	155.6999969482422	-0.24985546722943175
8995	HD	2017-05-19	156.3000030517578	0.3853603823223528
8996	HD	2017-05-22	155.9600067138672	-0.21752804302763717
8997	HD	2017-05-23	154.8300018310547	-0.7245478546853756
8998	HD	2017-05-24	155.0	0.10979665887416168
8999	HD	2017-05-25	156.4600067138672	0.941939815398185
9000	HD	2017-05-26	154.89999389648438	-0.9970681007548166
9001	HD	2017-05-30	153.8800048828125	-0.6584822813831104
9002	HD	2017-05-31	153.50999450683594	-0.2404538369090492
9003	HD	2017-06-01	155.14999389648438	1.0683339511001089
9004	HD	2017-06-02	155.35000610351562	0.12891538182380202
9005	HD	2017-06-05	154.7899932861328	-0.36048458022567287
9006	HD	2017-06-06	154.1999969482422	-0.38115922442092387
9007	HD	2017-06-07	154.9600067138672	0.49287275010783116
9008	HD	2017-06-08	153.5	-0.9421829185662589
9009	HD	2017-06-09	152.9600067138672	-0.3517871570897779
9010	HD	2017-06-12	152.17999267578125	-0.50994639372961
9011	HD	2017-06-13	153.99000549316406	1.1893894759471113
9012	HD	2017-06-14	156.75999450683594	1.798810906461612
9013	HD	2017-06-15	156.77000427246094	0.006385408251952107
9014	HD	2017-06-16	156.63999938964844	-0.08292714120652356
9015	HD	2017-06-19	158.80999755859375	1.3853410223447105
9016	HD	2017-06-20	157.6699981689453	-0.7178385537269683
9017	HD	2017-06-21	156.58999633789062	-0.6849761169512081
9018	HD	2017-06-22	155.47999572753906	-0.7088579323780042
9019	HD	2017-06-23	151.30999755859375	-2.682015875696808
9020	HD	2017-06-26	151.4199981689453	0.07269883823042278
9021	HD	2017-06-27	152.24000549316406	0.5415449307454301
9022	HD	2017-06-28	153.22999572753906	0.6502825792524369
9023	HD	2017-06-29	152.16000366210938	-0.6982915194569728
9024	HD	2017-06-30	153.39999389648438	0.8149252132830798
9025	HD	2017-07-03	154.00999450683594	0.3976536079676851
9026	HD	2017-07-05	152.69000244140625	-0.8570820807159318
9027	HD	2017-07-06	152.0500030517578	-0.4191495051511507
9028	HD	2017-07-07	152.22999572753906	0.11837729179129397
9029	HD	2017-07-10	151.17999267578125	-0.6897478034730509
9030	HD	2017-07-11	150.60000610351562	-0.38363976740589667
9031	HD	2017-07-12	152.58999633789062	1.3213746040668717
9032	HD	2017-07-13	153.2899932861328	0.4587436693373581
9033	HD	2017-07-14	152.8800048828125	-0.26745933934189114
9034	HD	2017-07-17	153.88999938964844	0.6606452607128999
9035	HD	2017-07-18	152.1699981689453	-1.1176822584475388
9036	HD	2017-07-19	153.3000030517578	0.7425937414797801
9037	HD	2017-07-20	147.02999877929688	-4.090022275044591
9038	HD	2017-07-21	146.64999389648438	-0.25845397943784487
9039	HD	2017-07-24	144.5800018310547	-1.4115186850200856
9040	HD	2017-07-25	146.97000122070312	1.6530636044957303
9041	HD	2017-07-26	146.69000244140625	-0.19051423894077546
9042	HD	2017-07-27	147.72999572753906	0.7089735284094845
9043	HD	2017-07-28	148.0800018310547	0.23692284142562414
9044	HD	2017-07-31	149.60000610351562	1.0264750497471775
9045	HD	2017-08-01	149.85000610351562	0.16711229264725347
9046	HD	2017-08-02	150.5	0.4337630096827416
9047	HD	2017-08-03	150.7899932861328	0.19268656885900182
9048	HD	2017-08-04	152.75	1.2998254533694187
9049	HD	2017-08-07	153.35000610351562	0.3928026864259415
9050	HD	2017-08-08	153.35000610351562	0.0
9051	HD	2017-08-09	155.25999450683594	1.2455091798503126
9052	HD	2017-08-10	153.8800048828125	-0.8888249857323505
9053	HD	2017-08-11	154.8800048828125	0.6498570108322665
9054	HD	2017-08-14	154.25999450683594	-0.4003166040998485
9055	HD	2017-08-15	150.1699981689453	-2.6513655409921455
9056	HD	2017-08-16	152.25	1.3850981264011297
9057	HD	2017-08-17	149.6699981689453	-1.6945824834513568
9058	HD	2017-08-18	147.49000549316406	-1.4565328405499844
9059	HD	2017-08-21	149.1999969482422	1.1593948005903298
9060	HD	2017-08-22	149.91000366210938	0.47587582331753975
9061	HD	2017-08-23	149.10000610351562	-0.5403225527360056
9062	HD	2017-08-24	148.25	-0.5700912600402508
9063	HD	2017-08-25	149.64999389648438	0.9443466418107116
9064	HD	2017-08-28	151.38999938964844	1.162716715088985
9065	HD	2017-08-29	149.83999633789062	-1.0238477164983717
9066	HD	2017-08-30	150.0	0.10678301255999667
9067	HD	2017-08-31	149.8699951171875	-0.08666992187500444
9068	HD	2017-09-01	150.77999877929688	0.6071953638203675
9069	HD	2017-09-05	152.92999267578125	1.4259145204208457
9070	HD	2017-09-06	156.55999755859375	2.373638302924852
9071	HD	2017-09-07	157.92999267578125	0.875060768108904
9072	HD	2017-09-08	159.66000366210938	1.0954290296712133
9073	HD	2017-09-11	158.3699951171875	-0.8079722631423314
9074	HD	2017-09-12	159.91000366210938	0.9724118156234862
9075	HD	2017-09-13	160.02000427246094	0.06878907374925358
9076	HD	2017-09-14	159.3800048828125	-0.399949614148698
9077	HD	2017-09-15	158.39999389648438	-0.6148895446757563
9078	HD	2017-09-18	157.80999755859375	-0.37247244988922734
9079	HD	2017-09-19	157.66000366210938	-0.09504714454398044
9080	HD	2017-09-20	158.67999267578125	0.6469548331724528
9081	HD	2017-09-21	159.19000244140625	0.3214077320176534
9082	HD	2017-09-22	159.97000122070312	0.4899797520789395
9083	HD	2017-09-25	161.10000610351562	0.7063854936485869
9084	HD	2017-09-26	161.25999450683594	0.09930999209120106
9085	HD	2017-09-27	160.9199981689453	-0.2108373740991376
9086	HD	2017-09-28	162.36000061035156	0.8948561134672905
9087	HD	2017-09-29	163.55999755859375	0.7390964176712922
9088	HD	2017-10-02	164.02000427246094	0.28124646657712304
9089	HD	2017-10-03	165.1699981689453	0.7011302685824061
9090	HD	2017-10-04	165.2899932861328	0.07264946329099686
9091	HD	2017-10-05	166.1199951171875	0.5021488685149178
9092	HD	2017-10-06	165.85000610351562	-0.1625264998842635
9093	HD	2017-10-09	165.7100067138672	-0.08441325565043956
9094	HD	2017-10-10	165.16000366210938	-0.33190696365579253
9095	HD	2017-10-11	165.25	0.05449039470521999
9096	HD	2017-10-12	164.58999633789062	-0.3993970723808582
9097	HD	2017-10-13	164.47000122070312	-0.072905474121987
9098	HD	2017-10-16	164.22000122070312	-0.15200340374809107
9099	HD	2017-10-17	163.35000610351562	-0.5297741509685316
9100	HD	2017-10-18	163.4499969482422	0.061212636051699576
9101	HD	2017-10-19	163.24000549316406	-0.12847443193566566
9102	HD	2017-10-20	163.42999267578125	0.11638518514087703
9103	HD	2017-10-23	164.74000549316406	0.8015742985326257
9104	HD	2017-10-24	166.02999877929688	0.7830479805261081
9105	HD	2017-10-25	166.07000732421875	0.02409717835092362
9106	HD	2017-10-26	167.64999389648438	0.9513979060535638
9107	HD	2017-10-27	167.33999633789062	-0.18490758716350753
9108	HD	2017-10-30	165.30999755859375	-1.2130983767908887
9109	HD	2017-10-31	165.77999877929688	0.2843150611846923
9110	HD	2017-11-01	165.3800048828125	-0.24127994898641703
9111	HD	2017-11-02	162.7100067138672	-1.6144625046040195
9112	HD	2017-11-03	164.38999938964844	1.0325072868662577
9113	HD	2017-11-06	164.22000122070312	-0.10341150287516143
9114	HD	2017-11-07	163.66000366210938	-0.3410044784015964
9115	HD	2017-11-08	164.0500030517578	0.2382985341083277
9116	HD	2017-11-09	163.27000427246094	-0.4754640443687119
9117	HD	2017-11-10	164.11000061035156	0.5144829521097183
9118	HD	2017-11-13	165.35000610351562	0.7555941067285854
9119	HD	2017-11-14	168.05999755859375	1.6389424584487555
9120	HD	2017-11-15	165.47000122070312	-1.541114111338504
9121	HD	2017-11-16	167.5	1.2268077381526465
9122	HD	2017-11-17	167.74000549316406	0.14328686159048587
9123	HD	2017-11-20	170.4499969482422	1.6155904175098934
9124	HD	2017-11-21	172.86000061035156	1.413906544592769
9125	HD	2017-11-22	172.05999755859375	-0.4628040315475368
9126	HD	2017-11-24	172.3300018310547	0.15692448930146874
9127	HD	2017-11-27	174.16000366210938	1.061917142465263
9128	HD	2017-11-28	176.57000732421875	1.383787098893885
9129	HD	2017-11-29	177.25	0.38511222040822357
9130	HD	2017-11-30	179.82000732421875	1.4499336102785643
9131	HD	2017-12-01	180.4199981689453	0.3336618953889703
9132	HD	2017-12-04	184.89999389648438	2.4830926576908663
9133	HD	2017-12-05	182.85000610351562	-1.1087008440446078
9134	HD	2017-12-06	180.8000030517578	-1.1211391760070577
9135	HD	2017-12-07	182.0	0.6637151150371778
9136	HD	2017-12-08	183.41000366210938	0.7747272868732891
9137	HD	2017-12-11	182.25	-0.6324647723394694
9138	HD	2017-12-12	181.8000030517578	-0.24691190575703015
9139	HD	2017-12-13	183.02999877929688	0.6765652953200973
9140	HD	2017-12-14	182.1300048828125	-0.491719336986729
9141	HD	2017-12-15	182.5800018310547	0.24707458198978127
9142	HD	2017-12-18	184.72999572753906	1.1775626437301678
9143	HD	2017-12-19	185.97999572753906	0.6766632538895534
9144	HD	2017-12-20	187.30999755859375	0.7151316601830437
9145	HD	2017-12-21	188.0800018310547	0.4110855173227401
9146	HD	2017-12-22	188.1300048828125	0.02658605448266904
9147	HD	2017-12-26	190.36000061035156	1.1853482536866577
9148	HD	2017-12-27	190.19000244140625	-0.08930351355339594
9149	HD	2017-12-28	189.77999877929688	-0.21557582251763296
9150	HD	2017-12-29	189.52999877929688	-0.13173147940144236
9151	HD	2018-01-02	188.02999877929688	-0.7914314407539869
9152	HD	2018-01-03	189.00999450683594	0.5211911577414519
9153	HD	2018-01-04	190.50999450683594	0.7936088268315045
9154	HD	2018-01-05	192.5	1.0445675033036839
9155	HD	2018-01-08	192.0399932861328	-0.23896452668424883
9156	HD	2018-01-09	193.10000610351562	0.5519750335563955
9157	HD	2018-01-10	191.8000030517578	-0.6732278667360148
9158	HD	2018-01-11	194.67999267578125	1.5015586956201865
9159	HD	2018-01-12	196.4199981689453	0.8937772542769062
9160	HD	2018-01-16	196.30999755859375	-0.05600275500305951
9161	HD	2018-01-17	199.82000732421875	1.7879933825465821
9162	HD	2018-01-18	198.3300018310547	-0.7456738257177853
9163	HD	2018-01-19	201.3300018310547	1.5126304504123889
9164	HD	2018-01-22	204.4600067138672	1.5546639121570394
9165	HD	2018-01-23	204.89999389648438	0.21519474135249794
9166	HD	2018-01-24	206.22000122070312	0.6442202847920075
9167	HD	2018-01-25	205.3699951171875	-0.41218412301623486
9168	HD	2018-01-26	207.22999572753906	0.9056827455686589
9169	HD	2018-01-29	204.9199981689453	-1.114702314442395
9170	HD	2018-01-30	201.80999755859375	-1.5176657418216166
9171	HD	2018-01-31	200.89999389648438	-0.45092100149556336
9172	HD	2018-02-01	199.89999389648438	-0.4977600947639993
9173	HD	2018-02-02	193.97000122070312	-2.966479668254529
9174	HD	2018-02-05	183.11000061035156	-5.598804218181563
9175	HD	2018-02-06	191.0399932861328	4.330726147861164
9176	HD	2018-02-07	191.2899932861328	0.1308626511651756
9177	HD	2018-02-08	181.22000122070312	-5.264254492584419
9178	HD	2018-02-09	184.1199951171875	1.600261492633237
9179	HD	2018-02-12	184.05999755859375	-0.03258611784969778
9180	HD	2018-02-13	183.72000122070312	-0.18472038596131224
9181	HD	2018-02-14	184.69000244140625	0.5279780177759985
9182	HD	2018-02-15	185.27000427246094	0.3140407295401326
9183	HD	2018-02-16	186.97000122070312	0.9175780801203848
9184	HD	2018-02-20	186.7100067138672	-0.13905680330452697
9185	HD	2018-02-21	183.05999755859375	-1.9549081591899165
9186	HD	2018-02-22	185.47000122070312	1.316510266716242
9187	HD	2018-02-23	188.35000610351562	1.5528143979388842
9188	HD	2018-02-26	188.4600067138672	0.05840223349453666
9189	HD	2018-02-27	184.97999572753906	-1.846551449831857
9190	HD	2018-02-28	182.27000427246094	-1.4650186602175763
9191	HD	2018-03-01	179.63999938964844	-1.4429170028882665
9192	HD	2018-03-02	178.4600067138672	-0.6568652192108893
9193	HD	2018-03-05	181.74000549316406	1.8379461256862184
9194	HD	2018-03-06	181.63999938964844	-0.055027016888353764
9195	HD	2018-03-07	178.5800018310547	-1.6846496195089378
9196	HD	2018-03-08	177.94000244140625	-0.3583824521706025
9197	HD	2018-03-09	182.16000366210938	2.371586581321261
9198	HD	2018-03-12	179.7100067138672	-1.3449697513108982
9199	HD	2018-03-13	178.35000610351562	-0.7567751152093294
9200	HD	2018-03-14	177.41000366210938	-0.5270548972455158
9201	HD	2018-03-15	178.07000732421875	0.3720216721072811
9202	HD	2018-03-16	178.9600067138672	0.49980308476540447
9203	HD	2018-03-19	177.10000610351562	-1.0393387017052613
9204	HD	2018-03-20	178.16000366210938	0.5985305037054411
9205	HD	2018-03-21	178.02000427246094	-0.07858070653947724
9206	HD	2018-03-22	175.2899932861328	-1.5335416923986989
9207	HD	2018-03-23	171.8000030517578	-1.9909808705840693
9208	HD	2018-03-26	176.3800048828125	2.6658915888813306
9209	HD	2018-03-27	174.67999267578125	-0.9638349926119671
9210	HD	2018-03-28	174.75999450683594	0.04579908083874873
9211	HD	2018-03-29	178.24000549316406	1.9913087066342205
9212	HD	2018-04-02	172.89999389648438	-2.995966916576698
9213	HD	2018-04-03	173.75999450683594	0.49739771006958033
9214	HD	2018-04-04	177.44000244140625	2.117868353423291
9215	HD	2018-04-05	179.1300048828125	0.9524359885896283
9216	HD	2018-04-06	174.4499969482422	-2.6126320588401697
9217	HD	2018-04-09	172.50999450683594	-1.1120679136393585
9218	HD	2018-04-10	173.49000549316406	0.5680893962867195
9219	HD	2018-04-11	172.86000061035156	-0.36313612477079094
9220	HD	2018-04-12	173.36000061035156	0.2892514163106208
9221	HD	2018-04-13	172.8000030517578	-0.3230258171562972
9222	HD	2018-04-16	174.42999267578125	0.9432810157620208
9223	HD	2018-04-17	174.91000366210938	0.27518833141289
9224	HD	2018-04-18	179.85000610351562	2.8243109816344925
9225	HD	2018-04-19	177.0800018310547	-1.5401746891610446
9226	HD	2018-04-20	177.00999450683594	-0.03953429156022814
9227	HD	2018-04-23	177.66000366210938	0.367216075614496
9228	HD	2018-04-24	176.25999450683594	-0.7880272016295264
9229	HD	2018-04-25	177.38999938964844	0.6411011676099143
9230	HD	2018-04-26	185.72000122070312	4.695868910150525
9231	HD	2018-04-27	186.4600067138672	0.3984522336313523
9232	HD	2018-04-30	184.8000030517578	-0.8902733038386845
9233	HD	2018-05-01	184.6300048828125	-0.09199034964176844
9234	HD	2018-05-02	185.91000366210938	0.693277769292866
9235	HD	2018-05-03	183.19000244140625	-1.463074157992439
9236	HD	2018-05-04	185.02999877929688	1.0044196262725347
9237	HD	2018-05-07	183.55999755859375	-0.794466427282714
9238	HD	2018-05-08	185.0399932861328	0.8062735602655691
9239	HD	2018-05-09	186.36000061035156	0.7133632577351001
9240	HD	2018-05-10	187.16000366210938	0.42927830496763963
9241	HD	2018-05-11	190.30999755859375	1.683048640120366
9242	HD	2018-05-14	191.0800018310547	0.4046052663228439
9243	HD	2018-05-15	187.97999572753906	-1.6223603065780412
9244	HD	2018-05-16	186.3800048828125	-0.8511495271260716
9245	HD	2018-05-17	185.3300018310547	-0.5633667905621143
9246	HD	2018-05-18	187.4199981689453	1.1277161372910571
9247	HD	2018-05-21	189.7899932861328	1.2645369439450826
9248	HD	2018-05-22	186.8699951171875	-1.538541689362427
9249	HD	2018-05-23	186.6699981689453	-0.10702464465563999
9250	HD	2018-05-24	187.14999389648438	0.2571359791328831
9251	HD	2018-05-25	186.85000610351562	-0.16029270785585803
9252	HD	2018-05-29	185.0	-0.9901022440912954
9253	HD	2018-05-30	187.08999633789062	1.1297277502111402
9254	HD	2018-05-31	186.5500030517578	-0.28862755716643207
9255	HD	2018-06-01	187.35000610351562	0.4288410821070121
9256	HD	2018-06-04	191.36000061035156	2.140375968079944
9257	HD	2018-06-05	191.94000244140625	0.3030946013820701
9258	HD	2018-06-06	193.58999633789062	0.8596404477946518
9259	HD	2018-06-07	196.1699981689453	1.33271443765699
9260	HD	2018-06-08	198.3300018310547	1.1010876700162653
9261	HD	2018-06-11	199.63999938964844	0.66051406569827
9262	HD	2018-06-12	201.30999755859375	0.8365047956576444
9263	HD	2018-06-13	200.30999755859375	-0.4967463176829723
9264	HD	2018-06-14	199.6699981689453	-0.3195044668008795
9265	HD	2018-06-15	200.5399932861328	0.43571649479927643
9266	HD	2018-06-18	200.69000244140625	0.07480261309245062
9267	HD	2018-06-19	199.2100067138672	-0.7374536397104059
9268	HD	2018-06-20	199.0800018310547	-0.06526021707294882
9269	HD	2018-06-21	200.30999755859375	0.617839921753105
9270	HD	2018-06-22	197.41000366210938	-1.4477529488442498
9271	HD	2018-06-25	196.3800048828125	-0.5217561218730515
9272	HD	2018-06-26	196.36000061035156	-0.010186511846188573
9273	HD	2018-06-27	195.02000427246094	-0.6824181776968197
9274	HD	2018-06-28	195.2100067138672	0.09742715477576436
9275	HD	2018-06-29	195.10000610351562	-0.056349882981565624
9276	HD	2018-07-02	194.02000427246094	-0.553563196959439
9277	HD	2018-07-03	193.6199951171875	-0.20616902714407637
9278	HD	2018-07-05	194.41000366210938	0.4080201243904291
9279	HD	2018-07-06	194.47999572753906	0.036002296235393416
9280	HD	2018-07-09	196.0800018310547	0.8227098615104733
9281	HD	2018-07-10	197.61000061035156	0.7802931278097169
9282	HD	2018-07-11	196.9499969482422	-0.3339930469464347
9283	HD	2018-07-12	197.9499969482422	0.5077430898680291
9284	HD	2018-07-13	198.69000244140625	0.3738345564903156
9285	HD	2018-07-16	198.8800048828125	0.09562758018601958
9286	HD	2018-07-17	201.10000610351562	1.1162515920146054
9287	HD	2018-07-18	200.97000122070312	-0.06464688158467347
9288	HD	2018-07-19	202.6300048828125	0.8259957466419943
9289	HD	2018-07-20	202.4499969482422	-0.0888357746792856
9290	HD	2018-07-23	202.22999572753906	-0.10866941171620015
9291	HD	2018-07-24	201.99000549316406	-0.11867192772843094
9292	HD	2018-07-25	201.0	-0.49012597962306836
9293	HD	2018-07-26	199.39999389648438	-0.7960229370724492
9294	HD	2018-07-27	197.13999938964844	-1.133397480447862
9295	HD	2018-07-30	197.27999877929688	0.07101521258083832
9296	HD	2018-07-31	197.52000427246094	0.12165728641988505
9297	HD	2018-08-01	196.3000030517578	-0.6176595758980663
9298	HD	2018-08-02	195.66000366210938	-0.326031268313165
9299	HD	2018-08-03	195.63999938964844	-0.010223996773239818
9300	HD	2018-08-06	195.69000244140625	0.02555870574207919
9301	HD	2018-08-07	197.0500030517578	0.6949770521663678
9302	HD	2018-08-08	198.02000427246094	0.4922614593658947
9303	HD	2018-08-09	198.0800018310547	0.030298736137379656
9304	HD	2018-08-10	196.3000030517578	-0.8986261928728534
9305	HD	2018-08-13	194.13999938964844	-1.100358445506422
9306	HD	2018-08-14	193.10000610351562	-0.5356924329877555
9307	HD	2018-08-15	193.99000549316406	0.46090075687068577
9308	HD	2018-08-16	195.38999938964844	0.7216835181406811
9309	HD	2018-08-17	195.55999755859375	0.08700453937067198
9310	HD	2018-08-20	197.92999267578125	1.2119017931964349
9311	HD	2018-08-21	200.22999572753906	1.1620285640718153
9312	HD	2018-08-22	198.97000122070312	-0.62927360221815
9313	HD	2018-08-23	200.16000366210938	0.5980813359327763
9314	HD	2018-08-24	201.3000030517578	0.5695440491562342
9315	HD	2018-08-27	201.97999572753906	0.33780062864996463
9316	HD	2018-08-28	201.97000122070312	-0.0049482656933164115
9317	HD	2018-08-29	201.67999267578125	-0.14358991096156126
9318	HD	2018-08-30	199.25999450683594	-1.1999198020775759
9319	HD	2018-08-31	200.77000427246094	0.7578087961721769
9320	HD	2018-09-04	205.0800018310547	2.146733808275836
9321	HD	2018-09-05	204.14999389648438	-0.4534854331318283
9322	HD	2018-09-06	205.88999938964844	0.8523171908818794
9323	HD	2018-09-07	206.22999572753906	0.16513494530989714
9324	HD	2018-09-10	210.69000244140625	2.1626372527105753
9325	HD	2018-09-11	213.85000610351562	1.4998355999298996
9326	HD	2018-09-12	211.97999572753906	-0.8744495312622891
9327	HD	2018-09-13	209.4499969482422	-1.193508269784438
9328	HD	2018-09-14	209.07000732421875	-0.1814225970685257
9329	HD	2018-09-17	208.39999389648438	-0.3204732406668631
9330	HD	2018-09-18	211.02000427246094	1.257202712432881
9331	HD	2018-09-19	211.67999267578125	0.31276106054294317
9332	HD	2018-09-20	211.05999755859375	-0.2928926391910447
9333	HD	2018-09-21	212.38999938964844	0.6301534380930951
9334	HD	2018-09-24	207.99000549316406	-2.071657756546341
9335	HD	2018-09-25	207.4600067138672	-0.2548193496318185
9336	HD	2018-09-26	207.52000427246094	0.02892006008488046
9337	HD	2018-09-27	206.83999633789062	-0.3276830766047567
9338	HD	2018-09-28	207.14999389648438	0.14987312129290942
9339	HD	2018-10-01	207.60000610351562	0.2172397877337806
9340	HD	2018-10-02	204.75	-1.3728352696167678
9341	HD	2018-10-03	203.74000549316406	-0.49328181042048724
9342	HD	2018-10-04	198.85000610351562	-2.400117432907656
9343	HD	2018-10-05	196.3800048828125	-1.242142894085363
9344	HD	2018-10-08	198.41000366210938	1.0337095064786528
9345	HD	2018-10-09	195.75	-1.3406600539352498
9346	HD	2018-10-10	193.6999969482422	-1.0472557097102486
9347	HD	2018-10-11	189.74000549316406	-2.0443941752545602
9348	HD	2018-10-12	192.47000122070312	1.4388087111325776
9349	HD	2018-10-15	191.1699981689453	-0.675431518425107
9350	HD	2018-10-16	193.5800018310547	1.2606599807463148
9351	HD	2018-10-17	185.1699981689453	-4.3444589226986015
9352	HD	2018-10-18	180.44000244140625	-2.5544071795170153
9353	HD	2018-10-19	179.85000610351562	-0.3269764630391303
9354	HD	2018-10-22	178.75	-0.6116241680205969
9355	HD	2018-10-23	178.52999877929688	-0.12307760598776474
9356	HD	2018-10-24	176.97000122070312	-0.8738013607014317
9357	HD	2018-10-25	179.07000732421875	1.1866452444087683
9358	HD	2018-10-26	172.22999572753906	-3.8197416188716415
9359	HD	2018-10-29	173.1999969482422	0.5632010943306565
9360	HD	2018-10-30	176.24000549316406	1.755201269333928
9361	HD	2018-10-31	175.8800048828125	-0.20426724871245305
9362	HD	2018-11-01	180.4600067138672	2.604049183479562
9363	HD	2018-11-02	179.92999267578125	-0.293701661513468
9364	HD	2018-11-05	182.19000244140625	1.2560494957043256
9365	HD	2018-11-06	182.00999450683594	-0.09880231195902311
9366	HD	2018-11-07	187.22999572753906	2.8679750443633356
9367	HD	2018-11-08	188.0	0.41126117076959456
9368	HD	2018-11-09	185.99000549316406	-1.0691460142744358
9369	HD	2018-11-12	179.42999267578125	-3.5270781351871783
9370	HD	2018-11-13	179.0	-0.2396437013505448
9371	HD	2018-11-14	179.89999389648438	0.5027898863041225
9372	HD	2018-11-15	177.36000061035156	-1.4118918134006897
9373	HD	2018-11-16	177.02000427246094	-0.1916984307175129
9374	HD	2018-11-19	173.58999633789062	-1.9376386011667912
9375	HD	2018-11-20	169.0500030517578	-2.6153542150526787
9376	HD	2018-11-21	169.3000030517578	0.14788523838324963
9377	HD	2018-11-23	168.85000610351562	-0.2657985470352342
9378	HD	2018-11-26	169.82000732421875	0.5744750877346494
9379	HD	2018-11-27	173.22000122070312	2.0021162111912627
9380	HD	2018-11-28	177.42999267578125	2.430430334493594
9381	HD	2018-11-29	175.66000366210938	-0.9975703583024909
9382	HD	2018-11-30	180.32000732421875	2.6528541301144015
9383	HD	2018-12-03	181.74000549316406	0.7874878611734637
9384	HD	2018-12-04	175.3000030517578	-3.5435249514441547
9385	HD	2018-12-06	175.9600067138672	0.376499515470341
9386	HD	2018-12-07	172.7899932861328	-1.801553368254416
9387	HD	2018-12-10	171.69000244140625	-0.6366056412219545
9388	HD	2018-12-11	172.2100067138672	0.3028739385325663
9389	HD	2018-12-12	174.2100067138672	1.161372697303853
9390	HD	2018-12-13	173.8699951171875	-0.19517340197233723
9391	HD	2018-12-14	172.2899932861328	-0.9087259880520393
9392	HD	2018-12-17	167.97000122070312	-2.5073958057768353
9393	HD	2018-12-18	170.0399932861328	1.232358189192273
9394	HD	2018-12-19	167.55999755859375	-1.4584779025284211
9395	HD	2018-12-20	164.16000366210938	-2.029120282897734
9396	HD	2018-12-21	160.47999572753906	-2.2417201830385425
9397	HD	2018-12-24	158.13999938964844	-1.4581233799778048
9398	HD	2018-12-26	168.27999877929688	6.412039603379549
9399	HD	2018-12-27	170.32000732421875	1.2122703587592598
9400	HD	2018-12-28	170.22000122070312	-0.05871659183600553
9401	HD	2018-12-31	171.82000732421875	0.9399636306200554
9402	HD	2019-01-02	172.41000366210938	0.3433804637066107
9403	HD	2019-01-03	168.61000061035156	-2.2040502123096606
9404	HD	2019-01-04	173.6199951171875	2.9713507435503494
9405	HD	2019-01-07	177.0399932861328	1.969818146024549
9406	HD	2019-01-08	177.88999938964844	0.48012095331579907
9407	HD	2019-01-09	179.72999572753906	1.0343450133249554
9408	HD	2019-01-10	179.05999755859375	-0.3727803843944888
9409	HD	2019-01-11	179.41000366210938	0.1954686185009491
9410	HD	2019-01-14	178.80999755859375	-0.33443291414543275
9411	HD	2019-01-15	176.47000122070312	-1.3086496112298396
9412	HD	2019-01-16	177.0399932861328	0.3229965781644806
9413	HD	2019-01-17	174.8699951171875	-1.2257107157918612
9414	HD	2019-01-18	179.5800018310547	2.6934333192557336
9415	HD	2019-01-22	177.11000061035156	-1.3754322282649611
9416	HD	2019-01-23	176.88999938964844	-0.12421727736715571
9417	HD	2019-01-24	177.2899932861328	0.22612578317855458
9418	HD	2019-01-25	180.39999389648438	1.7541884641691263
9419	HD	2019-01-28	179.8300018310547	-0.31596013565097225
9420	HD	2019-01-29	179.69000244140625	-0.07785096381189849
9421	HD	2019-01-30	182.17999267578125	1.3857143973198705
9422	HD	2019-01-31	183.52999877929688	0.7410287395928083
9423	HD	2019-02-01	184.3699951171875	0.45768884840498014
9424	HD	2019-02-04	186.42999267578125	1.1173171411565042
9425	HD	2019-02-05	186.38999938964844	-0.021452173847569256
9426	HD	2019-02-06	184.72000122070312	-0.8959698344406242
9427	HD	2019-02-07	184.07000732421875	-0.3518806259143359
9428	HD	2019-02-08	184.5399932861328	0.2553300066350461
9429	HD	2019-02-11	182.9199981689453	-0.8778558448713447
9430	HD	2019-02-12	185.52000427246094	1.4213897493669636
9431	HD	2019-02-13	188.41000366210938	1.5577831625122718
9432	HD	2019-02-14	187.7100067138672	-0.3715285465932805
9433	HD	2019-02-15	192.38999938964844	2.493203616424733
9434	HD	2019-02-19	192.3300018310547	-0.031185383223708563
9435	HD	2019-02-20	191.85000610351562	-0.24956882596023355
9436	HD	2019-02-21	191.82000732421875	-0.015636579798017358
9437	HD	2019-02-22	192.38999938964844	0.29714943367000757
9438	HD	2019-02-25	189.97999572753906	-1.2526657673242014
9439	HD	2019-02-26	188.3000030517578	-0.8842997755356463
9440	HD	2019-02-27	183.6699981689453	-2.458844826221196
9441	HD	2019-02-28	185.13999938964844	0.8003491236227678
9442	HD	2019-03-01	185.1699981689453	0.016203294477579178
9443	HD	2019-03-04	183.80999755859375	-0.7344605626181
9444	HD	2019-03-05	184.0	0.10336893745166442
9445	HD	2019-03-06	184.4499969482422	0.244563558827271
9446	HD	2019-03-07	182.50999450683594	-1.0517768899452107
9447	HD	2019-03-08	181.22999572753906	-0.7013307861608253
9448	HD	2019-03-11	182.44000244140625	0.6676636000622738
9449	HD	2019-03-12	184.0	0.855074291667357
9450	HD	2019-03-13	181.13999938964844	-1.5543481577997675
9451	HD	2019-03-14	181.61000061035156	0.2594684897244015
9452	HD	2019-03-15	182.22999572753906	0.3413882027993198
9453	HD	2019-03-18	183.4199981689453	0.6530222626935034
9454	HD	2019-03-19	184.1300048828125	0.38709340363922706
9455	HD	2019-03-20	186.10000610351562	1.0698969035258132
9456	HD	2019-03-21	189.97000122070312	2.0795244439889338
9457	HD	2019-03-22	188.75	-0.6422073026602471
9458	HD	2019-03-25	189.67999267578125	0.4927113514072934
9459	HD	2019-03-26	189.33999633789062	-0.179247338158528
9460	HD	2019-03-27	189.25	-0.047531604326234156
9461	HD	2019-03-28	190.05999755859375	0.4280039939729141
9462	HD	2019-03-29	191.88999938964844	0.9628548114079205
9463	HD	2019-04-01	195.63999938964844	1.954244625529089
9464	HD	2019-04-02	194.30999755859375	-0.6798210157452411
9465	HD	2019-04-03	198.61000061035156	2.2129602726494557
9466	HD	2019-04-04	200.4499969482422	0.9264369025910657
9467	HD	2019-04-05	202.05999755859375	0.8031931328825515
9468	HD	2019-04-08	203.5500030517578	0.7374074587583657
9469	HD	2019-04-09	200.89999389648438	-1.3018959054496348
9470	HD	2019-04-10	199.42999267578125	-0.7317079469203791
9471	HD	2019-04-11	201.47999572753906	1.027931167349827
9472	HD	2019-04-12	203.85000610351562	1.1763005887599487
9473	HD	2019-04-15	204.86000061035156	0.495459640223439
9474	HD	2019-04-16	204.47000122070312	-0.1903736153892832
9475	HD	2019-04-17	206.5500030517578	1.0172650357690216
9476	HD	2019-04-18	205.66000366210938	-0.43088810288006707
9477	HD	2019-04-22	204.77999877929688	-0.42789305997402716
9478	HD	2019-04-23	206.0500030517578	0.6201798417968085
9479	HD	2019-04-24	206.72000122070312	0.32516290173361106
9480	HD	2019-04-25	206.5	-0.1064247384887751
9481	HD	2019-04-26	203.61000061035156	-1.3995154429290224
9482	HD	2019-04-29	202.16000366210938	-0.712144267911996
9483	HD	2019-04-30	203.6999969482422	0.7617695183201434
9484	HD	2019-05-01	198.8000030517578	-2.4054953214993957
9485	HD	2019-05-02	201.00999450683594	1.1116657048052314
9486	HD	2019-05-03	200.55999755859375	-0.22386794713676883
9487	HD	2019-05-06	199.6300048828125	-0.4636979891812887
9488	HD	2019-05-07	194.77000427246094	-2.434504078284472
9489	HD	2019-05-08	195.1699981689453	0.20536729871649673
9490	HD	2019-05-09	194.5800018310547	-0.3022986849545939
9491	HD	2019-05-10	194.5800018310547	0.0
9492	HD	2019-05-13	190.33999633789062	-2.1790551203948905
9493	HD	2019-05-14	191.6199951171875	0.6724801953997162
9494	HD	2019-05-15	191.75999450683594	0.07306095043098093
9495	HD	2019-05-16	192.3800048828125	0.3233262378689039
9496	HD	2019-05-17	192.5800018310547	0.1039593217413648
9497	HD	2019-05-20	190.9499969482422	-0.8464040229070435
9498	HD	2019-05-21	191.4499969482422	0.2618486556642985
9499	HD	2019-05-22	188.91000366210938	-1.326713672823665
9500	HD	2019-05-23	192.0	1.6356975692073394
9501	HD	2019-05-24	193.58999633789062	0.8281230926513672
9502	HD	2019-05-28	191.5500030517578	-1.0537699905589282
9503	HD	2019-05-29	189.99000549316406	-0.8144074830279346
9504	HD	2019-05-30	191.0800018310547	0.5737124619062284
9505	HD	2019-05-31	189.85000610351562	-0.6437071989493615
9506	HD	2019-06-03	189.57000732421875	-0.14748420874118873
9507	HD	2019-06-04	195.25	2.996250702289016
9508	HD	2019-06-05	196.69000244140625	0.737517255521758
9509	HD	2019-06-06	197.1699981689453	0.24403666764001297
9510	HD	2019-06-07	197.3000030517578	0.06593542832065147
9511	HD	2019-06-10	198.0500030517578	0.38013177313700464
9512	HD	2019-06-11	198.00999450683594	-0.020201234186001393
9513	HD	2019-06-12	198.94000244140625	0.4696772690119033
9514	HD	2019-06-13	202.35000610351562	1.7140864684133783
9515	HD	2019-06-14	205.77000427246094	1.690139889195641
9516	HD	2019-06-17	206.97999572753906	0.5880310200489625
9517	HD	2019-06-18	207.47999572753906	0.24156923872884484
9518	HD	2019-06-19	207.94000244140625	0.22171135692101718
9519	HD	2019-06-20	211.25	1.591804135679209
9520	HD	2019-06-21	209.38999938964844	-0.8804736617048836
9521	HD	2019-06-24	205.5	-1.8577770671891702
9522	HD	2019-06-25	204.74000549316406	-0.3698270106257562
9523	HD	2019-06-26	206.4199981689453	0.8205492970143169
9524	HD	2019-06-27	207.02000427246094	0.29067246819010073
9525	HD	2019-06-28	207.97000122070312	0.45889137698591487
9526	HD	2019-07-01	210.27999877929688	1.1107359451050458
9527	HD	2019-07-02	210.13999938964844	-0.06657760626838094
9528	HD	2019-07-03	212.10000610351562	0.9327147233082922
9529	HD	2019-07-05	211.4600067138672	-0.30174416371119284
9530	HD	2019-07-08	212.91000366210938	0.685707416156589
9531	HD	2019-07-09	212.0	-0.42741235567003155
9532	HD	2019-07-10	210.75	-0.5896226415094352
9533	HD	2019-07-11	214.0399932861328	1.5610881547486688
9534	HD	2019-07-12	218.22999572753906	1.9575792248343937
9535	HD	2019-07-15	218.6999969482422	0.21536966957096393
9536	HD	2019-07-16	217.25999450683594	-0.6584373395062459
9537	HD	2019-07-17	215.61000061035156	-0.7594559229506248
9538	HD	2019-07-18	214.44000244140625	-0.5426455941900943
9539	HD	2019-07-19	213.0399932861328	-0.6528675337317158
9540	HD	2019-07-22	211.27000427246094	-0.8308247603512675
9541	HD	2019-07-23	213.0800018310547	0.8567224508877924
9542	HD	2019-07-24	214.7100067138672	0.7649731879131982
9543	HD	2019-07-25	215.5500030517578	0.39122365591932606
9544	HD	2019-07-26	216.91000366210938	0.6309443707245066
9545	HD	2019-07-29	218.0399932861328	0.5209485984720486
9546	HD	2019-07-30	217.36000061035156	-0.3118660322507405
9547	HD	2019-07-31	213.69000244140625	-1.688442288663916
9548	HD	2019-08-01	212.8300018310547	-0.40245243133795183
9549	HD	2019-08-02	212.14999389648438	-0.3195075547244075
9550	HD	2019-08-05	204.94000244140625	-3.3985348397399195
9551	HD	2019-08-06	208.8000030517578	1.8834783665307997
9552	HD	2019-08-07	207.91000366210938	-0.4262449121841372
9553	HD	2019-08-08	211.57000732421875	1.76037881662372
9554	HD	2019-08-09	210.02000427246094	-0.7326194631087413
9555	HD	2019-08-12	207.00999450683594	-1.4332014590953346
9556	HD	2019-08-13	208.3300018310547	0.6376539100749312
9557	HD	2019-08-14	201.58999633789062	-3.2352543723538574
9558	HD	2019-08-15	201.7899932861328	0.09920975835873147
9559	HD	2019-08-16	203.64999389648438	0.9217506676429288
9560	HD	2019-08-19	207.9499969482422	2.1114673118740823
9561	HD	2019-08-20	217.08999633789062	4.395287099678757
9562	HD	2019-08-21	220.39999389648438	1.5247121536829722
9563	HD	2019-08-22	221.02000427246094	0.281311430647202
9564	HD	2019-08-23	217.47000122070312	-1.6061908348266818
9565	HD	2019-08-26	218.64999389648438	0.54260020653778
9566	HD	2019-08-27	218.2100067138672	-0.2012289937796563
9567	HD	2019-08-28	221.9499969482422	1.713940753999954
9568	HD	2019-08-29	227.32000732421875	2.4194685513912573
9569	HD	2019-08-30	227.91000366210938	0.2595443950734744
9570	HD	2019-09-03	224.07000732421875	-1.6848739748974162
9571	HD	2019-09-04	224.14999389648438	0.03569713466822222
9572	HD	2019-09-05	228.14999389648438	1.7845193437066253
9573	HD	2019-09-06	231.1300048828125	1.3061630795748291
9574	HD	2019-09-09	232.8699951171875	0.7528188455052431
9575	HD	2019-09-10	233.0	0.0558272364574286
9576	HD	2019-09-11	232.66000366210938	-0.1459211750603595
9577	HD	2019-09-12	233.8000030517578	0.4899851163520319
9578	HD	2019-09-13	233.97999572753906	0.07698574569368066
9579	HD	2019-09-16	230.99000549316406	-1.277882848522116
9580	HD	2019-09-17	230.2100067138672	-0.3376764192163151
9581	HD	2019-09-18	230.8300018310547	0.269317188265461
9582	HD	2019-09-19	228.1199951171875	-1.1740270728978541
9583	HD	2019-09-20	224.6699981689453	-1.5123606093669695
9584	HD	2019-09-23	226.25	0.7032544816538255
9585	HD	2019-09-24	225.41000366210938	-0.37126909962016397
9586	HD	2019-09-25	228.10000610351562	1.1933820139760076
9587	HD	2019-09-26	229.7899932861328	0.7408974736503371
9588	HD	2019-09-27	229.86000061035156	0.030465784526811923
9589	HD	2019-09-30	232.02000427246094	0.9397040182606231
9590	HD	2019-10-01	231.0800018310547	-0.4051385329268409
9591	HD	2019-10-02	225.5500030517578	-2.393110063821069
9592	HD	2019-10-03	226.80999755859375	0.5586320061129912
9593	HD	2019-10-04	227.92999267578125	0.4938032402642012
9594	HD	2019-10-07	226.74000549316406	-0.5220845087771653
9595	HD	2019-10-08	226.6699981689453	-0.03087559430303699
9596	HD	2019-10-09	228.94000244140625	1.0014577539145808
9597	HD	2019-10-10	231.61000061035156	1.1662436186217207
9598	HD	2019-10-11	234.66000366210938	1.316870188558461
9599	HD	2019-10-14	234.17999267578125	-0.2045559442755751
9600	HD	2019-10-15	235.6199951171875	0.6149126682226447
9601	HD	2019-10-16	235.89999389648438	0.11883489733441888
9602	HD	2019-10-17	236.77000427246094	0.36880474713294475
9603	HD	2019-10-18	237.92999267578125	0.48992202660327333
9604	HD	2019-10-21	236.6999969482422	-0.516956989619688
9605	HD	2019-10-22	237.1999969482422	0.21123785654688643
9606	HD	2019-10-23	234.6699981689453	-1.066609954404396
9607	HD	2019-10-24	233.88999938964844	-0.3323811247210817
9608	HD	2019-10-25	234.3800048828125	0.20950254155489567
9609	HD	2019-10-28	236.8000030517578	1.0325105036819604
9610	HD	2019-10-29	234.13999938964844	-1.1233123428330272
9611	HD	2019-10-30	236.24000549316406	0.8969019001408896
9612	HD	2019-10-31	234.5800018310547	-0.7026767793388844
9613	HD	2019-11-01	237.33999633789062	1.176568541773526
9614	HD	2019-11-04	234.9199981689453	-1.0196335241785648
9615	HD	2019-11-05	232.1999969482422	-1.1578414957874372
9616	HD	2019-11-06	234.00999450683594	0.7794993894841395
9617	HD	2019-11-07	232.94000244140625	-0.45724203689874177
9618	HD	2019-11-08	232.83999633789062	-0.04293212950436942
9619	HD	2019-11-11	231.8000030517578	-0.4466557732734189
9620	HD	2019-11-12	233.1199951171875	0.569452997433717
9621	HD	2019-11-13	234.8000030517578	0.7206623068629403
9622	HD	2019-11-14	236.5500030517578	0.7453151521528145
9623	HD	2019-11-15	237.2899932861328	0.31282613605085885
9624	HD	2019-11-18	238.85000610351562	0.6574288261290917
9625	HD	2019-11-19	225.86000061035156	-5.438561926405939
9626	HD	2019-11-20	220.89999389648438	-2.196053617490279
9627	HD	2019-11-21	218.5399932861328	-1.0683570283200106
9628	HD	2019-11-22	218.02999877929688	-0.23336438295218365
9629	HD	2019-11-25	218.39999389648438	0.1696991786722224
9630	HD	2019-11-26	220.75999450683594	1.0805863902496826
9631	HD	2019-11-27	223.0	1.0146790853877707
9632	HD	2019-11-29	220.50999450683594	-1.1165943915533938
9633	HD	2019-12-02	217.6199951171875	-1.3105979146713187
9634	HD	2019-12-03	214.0	-1.6634478441368117
9635	HD	2019-12-04	214.10000610351562	0.04673182407273213
9636	HD	2019-12-05	213.0	-0.5137814442582433
9637	HD	2019-12-06	214.27999877929688	0.600938394036099
9638	HD	2019-12-09	216.52999877929688	1.0500280067284429
9639	HD	2019-12-10	215.89999389648438	-0.2909550114830295
9640	HD	2019-12-11	212.0	-1.8063890721341402
9641	HD	2019-12-12	212.0399932861328	0.01886475760981554
9642	HD	2019-12-13	214.0800018310547	0.9620866862455557
9643	HD	2019-12-16	215.52999877929688	0.6773154595665964
9644	HD	2019-12-17	217.72000122070312	1.0161009853894232
9645	HD	2019-12-18	218.0	0.1286049870140582
9646	HD	2019-12-19	220.22000122070312	1.0183491838087644
9647	HD	2019-12-20	221.19000244140625	0.4404691741559885
9648	HD	2019-12-23	219.2100067138672	-0.8951560674915982
9649	HD	2019-12-24	220.6699981689453	0.6660240912194526
9650	HD	2019-12-26	220.82000732421875	0.06797895342283145
9651	HD	2019-12-27	219.97000122070312	-0.3849316526231217
9652	HD	2019-12-30	217.30999755859375	-1.2092574657216582
9653	HD	2019-12-31	218.3800048828125	0.4923875276056977
9654	HD	2020-01-02	219.66000366210938	0.5861336892925451
9655	HD	2020-01-03	218.92999267578125	-0.3323367814611622
9656	HD	2020-01-06	219.9600067138672	0.4704764411203044
9657	HD	2020-01-07	218.52000427246094	-0.654665574401192
9658	HD	2020-01-08	221.7899932861328	1.4964254758089268
9659	HD	2020-01-09	225.19000244140625	1.5329858236151628
9660	HD	2020-01-10	224.22000122070312	-0.4307479062954922
9661	HD	2020-01-13	223.33999633789062	-0.39247385515188693
9662	HD	2020-01-14	222.80999755859375	-0.23730580638814391
9663	HD	2020-01-15	224.58999633789062	0.7988864049194078
9664	HD	2020-01-16	228.82000732421875	1.8834369541393947
9665	HD	2020-01-17	231.91000366210938	1.3504047893470927
9666	HD	2020-01-21	232.9499969482422	0.4484469275624958
9667	HD	2020-01-22	232.89999389648438	-0.021465143770282857
9668	HD	2020-01-23	233.64999389648438	0.3220266293065377
9669	HD	2020-01-24	232.0	-0.7061818701417866
9670	HD	2020-01-27	231.19000244140625	-0.34913687870420373
9671	HD	2020-01-28	233.86000061035156	1.1548934386217624
9672	HD	2020-01-29	234.02000427246094	0.06841856738724061
9673	HD	2020-01-30	232.7899932861328	-0.5256007879121616
9674	HD	2020-01-31	228.10000610351562	-2.0146859048414956
9675	HD	2020-02-03	231.5399932861328	1.5081048183120505
9676	HD	2020-02-04	235.0	1.494345173272671
9677	HD	2020-02-05	238.11000061035156	1.323404515043225
9678	HD	2020-02-06	238.83999633789062	0.30657919687029356
9679	HD	2020-02-07	237.3000030517578	-0.6447803172606625
9680	HD	2020-02-10	240.61000061035156	1.3948577817219032
9681	HD	2020-02-11	241.63999938964844	0.4280781250505461
9682	HD	2020-02-12	241.58999633789062	-0.020693201408750195
9683	HD	2020-02-13	242.36000061035156	0.3187235747063033
9684	HD	2020-02-14	245.02999877929688	1.1016661834548858
9685	HD	2020-02-18	243.94000244140625	-0.4448419962130412
9686	HD	2020-02-19	243.63999938964844	-0.12298231071382615
9687	HD	2020-02-20	247.02000427246094	1.3872947345591413
9688	HD	2020-02-21	245.33999633789062	-0.6801100742906963
9689	HD	2020-02-24	239.6999969482422	-2.298850360248983
9690	HD	2020-02-25	237.3800048828125	-0.9678732144208779
9691	HD	2020-02-26	235.27999877929688	-0.8846600641668756
9692	HD	2020-02-27	224.72999572753906	-4.4840203614818
9693	HD	2020-02-28	217.83999633789062	-3.0659010904809603
9694	HD	2020-03-02	229.94000244140625	5.554538334065784
9695	HD	2020-03-03	227.94000244140625	-0.8697921104483086
9696	HD	2020-03-04	241.0800018310547	5.764674584938723
9697	HD	2020-03-05	234.80999755859375	-2.6007981685908788
9698	HD	2020-03-06	228.50999450683594	-2.6830216418641806
9699	HD	2020-03-09	210.4600067138672	-7.898992703546181
9700	HD	2020-03-10	225.6999969482422	7.241276132379237
9701	HD	2020-03-11	212.88999938964844	-5.675674670714049
9702	HD	2020-03-12	190.58999633789062	-10.474894600822726
9703	HD	2020-03-13	205.6699981689453	7.912273529991509
9704	HD	2020-03-16	164.9600067138672	-19.793840529738983
9705	HD	2020-03-17	173.63999938964844	5.261877014128169
9706	HD	2020-03-18	155.6300048828125	-10.372030966448854
9707	HD	2020-03-19	161.1300048828125	3.5340228923988137
9708	HD	2020-03-20	152.14999389648438	-5.573146350277314
9709	HD	2020-03-23	162.38999938964844	6.730204340416135
9710	HD	2020-03-24	184.72000122070312	13.750847906264664
9711	HD	2020-03-25	181.75999450683594	-1.6024289163632965
9712	HD	2020-03-26	195.2100067138672	7.399874897402348
9713	HD	2020-03-27	190.5500030517578	-2.3871745821615886
9714	HD	2020-03-30	196.10000610351562	2.912622914128371
9715	HD	2020-03-31	186.7100067138672	-4.788372818658515
9716	HD	2020-04-01	178.6300048828125	-4.32756763992691
9717	HD	2020-04-02	181.30999755859375	1.5003037577810074
9718	HD	2020-04-03	178.6999969482422	-1.4395238241112884
9719	HD	2020-04-06	191.3300018310547	7.067714101008393
9720	HD	2020-04-07	192.2899932861328	0.5017464307170094
9721	HD	2020-04-08	194.82000732421875	1.3157283927516694
9722	HD	2020-04-09	201.52999877929688	3.444200391549823
9723	HD	2020-04-13	198.7899932861328	-1.3596018011019506
9724	HD	2020-04-14	207.1699981689453	4.215506396617541
9725	HD	2020-04-15	198.47999572753906	-4.194623989096935
9726	HD	2020-04-16	199.85000610351562	0.6902511111785969
9727	HD	2020-04-17	209.4199981689453	4.788587327074056
9728	HD	2020-04-20	206.0500030517578	-1.6092040620059755
9729	HD	2020-04-21	200.61000061035156	-2.640137035105883
9730	HD	2020-04-22	204.1699981689453	1.774586285709856
9731	HD	2020-04-23	202.32000732421875	-0.9061031793690555
9732	HD	2020-04-24	212.17999267578125	4.87346035716667
9733	HD	2020-04-27	217.75999450683594	2.6298435402347886
9734	HD	2020-04-28	217.6300048828125	-0.059693987556264094
9735	HD	2020-04-29	221.80999755859375	1.9206876726543642
9736	HD	2020-04-30	219.8300018310547	-0.8926539602959194
9737	HD	2020-05-01	218.57000732421875	-0.5731676733571001
9738	HD	2020-05-04	221.83999633789062	1.4960831331360502
9739	HD	2020-05-05	225.61000061035156	1.699424961546936
9740	HD	2020-05-06	223.9199981689453	-0.7490813513737038
9741	HD	2020-05-07	229.4499969482422	2.469631486476054
9742	HD	2020-05-08	234.42999267578125	2.1704056630091895
9743	HD	2020-05-11	236.55999755859375	0.9085888961990918
9744	HD	2020-05-12	232.89999389648438	-1.5471777561220312
9745	HD	2020-05-13	230.10000610351562	-1.2022275080922684
9746	HD	2020-05-14	234.47999572753906	1.9035156487796856
9747	HD	2020-05-15	239.3300018310547	2.0684093278265037
9748	HD	2020-05-18	245.35000610351562	2.5153571329976865
9749	HD	2020-05-19	238.10000610351562	-2.95496222524696
9750	HD	2020-05-20	238.19000244140625	0.037797704991038295
9751	HD	2020-05-21	240.8800048828125	1.1293515319006575
9752	HD	2020-05-22	241.8800048828125	0.4151444618603728
9753	HD	2020-05-26	242.47999572753906	0.2480530976577633
9754	HD	2020-05-27	247.36000061035156	2.0125391656208524
9755	HD	2020-05-28	245.13999938964844	-0.8974778522094717
9756	HD	2020-05-29	248.47999572753906	1.362485251777179
9757	HD	2020-06-01	247.2899932861328	-0.4789127744154853
9758	HD	2020-06-02	252.7100067138672	2.191764153377207
9759	HD	2020-06-03	251.0	-0.6766675906915487
9760	HD	2020-06-04	248.9499969482422	-0.816734283568854
9761	HD	2020-06-05	254.89999389648438	2.390036963719755
9762	HD	2020-06-08	256.7699890136719	0.7336191298407346
9763	HD	2020-06-09	256.760009765625	-0.0038864542095451426
9764	HD	2020-06-10	254.4499969482422	-0.8996778039895847
9765	HD	2020-06-11	239.47000122070312	-5.887206094400598
9766	HD	2020-06-12	242.4499969482422	1.2444129587624753
9767	HD	2020-06-15	241.36000061035156	-0.4495757276183121
9768	HD	2020-06-16	249.9499969482422	3.5589974793537538
9769	HD	2020-06-17	250.85000610351562	0.3600756816411588
9770	HD	2020-06-18	249.2100067138672	-0.6537768984433145
9771	HD	2020-06-19	246.64999389648438	-1.0272512131995204
9772	HD	2020-06-22	249.16000366210938	1.0176403112656995
9773	HD	2020-06-23	250.30999755859375	0.4615483543032539
9774	HD	2020-06-24	246.1300048828125	-1.669926377911768
9775	HD	2020-06-25	245.3800048828125	-0.3047170134161781
9776	HD	2020-06-26	241.00999450683594	-1.7809154328053634
9777	HD	2020-06-29	246.1199951171875	2.1202442748516903
9778	HD	2020-06-30	250.50999450683594	1.7836825437763437
9779	HD	2020-07-01	248.14999389648438	-0.9420784248538872
9780	HD	2020-07-02	248.5	0.14104618663082213
9781	HD	2020-07-06	249.5500030517578	0.42253643933916063
9782	HD	2020-07-07	247.35000610351562	-0.8815856226561114
9783	HD	2020-07-08	249.1699981689453	0.7357962484415781
9784	HD	2020-07-09	247.9600067138672	-0.48560880682662066
9785	HD	2020-07-10	250.11000061035156	0.8670728497621516
9786	HD	2020-07-13	249.6199951171875	-0.19591599375006208
9787	HD	2020-07-14	257.7900085449219	3.272980365174205
9788	HD	2020-07-15	257.79998779296875	0.0038710763474503196
9789	HD	2020-07-16	258.0799865722656	0.10861085824478423
9790	HD	2020-07-17	260.3800048828125	0.8912036694882719
9791	HD	2020-07-20	260.1700134277344	-0.08064807248645556
9792	HD	2020-07-21	262.4200134277344	0.8648191120707249
9793	HD	2020-07-22	265.1700134277344	1.0479383657059804
9794	HD	2020-07-23	263.80999755859375	-0.5128844892981377
9795	HD	2020-07-24	265.30999755859375	0.5685910366861169
9796	HD	2020-07-27	267.4200134277344	0.795302057426106
9797	HD	2020-07-28	265.2799987792969	-0.8002447614175345
9798	HD	2020-07-29	264.6600036621094	-0.23371348011175241
9799	HD	2020-07-30	266.30999755859375	0.6234390817098756
9800	HD	2020-07-31	265.489990234375	-0.3079145851587195
9801	HD	2020-08-03	266.17999267578125	0.2598977237511235
9802	HD	2020-08-04	267.8699951171875	0.634909643064252
9803	HD	2020-08-05	267.4800109863281	-0.1455870899944478
9804	HD	2020-08-06	269.3699951171875	0.706588923744289
9805	HD	2020-08-07	271.6400146484375	0.8427143231978906
9806	HD	2020-08-10	274.7300109863281	1.1375335632674677
9807	HD	2020-08-11	274.9200134277344	0.06915969635938879
9808	HD	2020-08-12	281.5799865722656	2.4225130289693864
9809	HD	2020-08-13	281.6600036621094	0.028417179366257983
9810	HD	2020-08-14	280.54998779296875	-0.39409779688572844
9811	HD	2020-08-17	288.239990234375	2.741045366603645
9812	HD	2020-08-18	285.0	-1.1240599306642007
9813	HD	2020-08-19	282.8599853515625	-0.7508823327850855
9814	HD	2020-08-20	280.67999267578125	-0.7706967364336736
9815	HD	2020-08-21	283.2300109863281	0.9085144567081649
9816	HD	2020-08-24	286.75	1.2428022727583699
9817	HD	2020-08-25	286.1300048828125	-0.21621451340453346
9818	HD	2020-08-26	291.92999267578125	2.027046340471772
9819	HD	2020-08-27	288.6300048828125	-1.1304038213825196
9820	HD	2020-08-28	286.2900085449219	-0.8107252531976639
9821	HD	2020-08-31	285.0400085449219	-0.4366201972444528
9822	HD	2020-09-01	285.94000244140625	0.31574300782499787
9823	HD	2020-09-02	287.20001220703125	0.4406552965191324
9824	HD	2020-09-03	274.6300048828125	-4.3767433112633425
9825	HD	2020-09-04	269.6600036621094	-1.8097080189121595
9826	HD	2020-09-08	269.260009765625	-0.14833267486918933
9827	HD	2020-09-09	277.0400085449219	2.8894000212170035
9828	HD	2020-09-10	272.70001220703125	-1.5665594152574847
9829	HD	2020-09-11	276.3299865722656	1.3311236533713577
9830	HD	2020-09-14	280.6499938964844	1.5633508971669263
9831	HD	2020-09-15	285.5799865722656	1.7566338083013333
9832	HD	2020-09-16	281.6300048828125	-1.3831437338672092
9833	HD	2020-09-17	279.9599914550781	-0.5929813580869303
9834	HD	2020-09-18	275.19000244140625	-1.703810958444485
9835	HD	2020-09-21	272.3500061035156	-1.0320129047912352
9836	HD	2020-09-22	273.30999755859375	0.3524844624799739
9837	HD	2020-09-23	266.54998779296875	-2.473385469251177
9838	HD	2020-09-24	265.70001220703125	-0.318880369485397
9839	HD	2020-09-25	268.54998779296875	1.0726290760260992
9840	HD	2020-09-28	272.3299865722656	1.4075587231867415
9841	HD	2020-09-29	272.1099853515625	-0.08078479475294165
9842	HD	2020-09-30	277.7099914550781	2.0579936073571448
9843	HD	2020-10-01	277.6199951171875	-0.032406589845435096
9844	HD	2020-10-02	279.30999755859375	0.6087466577084477
9845	HD	2020-10-05	282.1000061035156	0.998893190114547
9846	HD	2020-10-06	276.4700012207031	-1.9957478769945802
9847	HD	2020-10-07	282.7900085449219	2.285964949655983
9848	HD	2020-10-08	284.5199890136719	0.6117544525888752
9849	HD	2020-10-09	285.9200134277344	0.49206539720314524
9850	HD	2020-10-12	286.9100036621094	0.34624726772587433
9851	HD	2020-10-13	290.3599853515625	1.2024612754583996
9852	HD	2020-10-14	287.0899963378906	-1.1261844533132281
9853	HD	2020-10-15	287.5400085449219	0.1567495255047513
9854	HD	2020-10-16	287.6600036621094	0.041731624685814594
9855	HD	2020-10-19	283.7300109863281	-1.3661936403218222
9856	HD	2020-10-20	286.0400085449219	0.8141534096317571
9857	HD	2020-10-21	284.510009765625	-0.5348897824048904
9858	HD	2020-10-22	281.1600036621094	-1.177465111429754
9859	HD	2020-10-23	283.0	0.6544303293230413
9860	HD	2020-10-26	276.0400085449219	-2.459360938190147
9861	HD	2020-10-27	276.8399963378906	0.2898086394018451
9862	HD	2020-10-28	269.7200012207031	-2.5718809461684033
9863	HD	2020-10-29	269.6300048828125	-0.03336657922412556
9864	HD	2020-10-30	266.7099914550781	-1.082970505824632
9865	HD	2020-11-02	270.739990234375	1.5110040524956014
9866	HD	2020-11-03	277.3699951171875	2.4488458011219683
9867	HD	2020-11-04	282.7200012207031	1.9288337591293114
9868	HD	2020-11-05	285.8500061035156	1.1071041558071704
9869	HD	2020-11-06	284.239990234375	-0.5632380041152074
9870	HD	2020-11-09	269.9700012207031	-5.020401598629842
9871	HD	2020-11-10	275.57000732421875	2.0743068037909707
9872	HD	2020-11-11	277.75	0.7910848850892549
9873	HD	2020-11-12	276.239990234375	-0.5436578814131399
9874	HD	2020-11-13	277.1700134277344	0.3366721786263849
9875	HD	2020-11-16	279.57000732421875	0.8658923333025426
9876	HD	2020-11-17	272.4700012207031	-2.539616524487087
9877	HD	2020-11-18	269.8299865722656	-0.9689193807060903
9878	HD	2020-11-19	270.92999267578125	0.4076663670666614
9879	HD	2020-11-20	269.80999755859375	-0.4133891217159458
9880	HD	2020-11-23	271.3999938964844	0.5893022320439867
9881	HD	2020-11-24	273.30999755859375	0.7037596555134362
9882	HD	2020-11-25	273.9599914550781	0.2378229491385664
9883	HD	2020-11-27	275.989990234375	0.7409836628023525
9884	HD	2020-11-30	277.4100036621094	0.5145162788434687
9885	HD	2020-12-01	276.6000061035156	-0.2919857063194975
9886	HD	2020-12-02	271.1000061035156	-1.9884309033390446
9887	HD	2020-12-03	268.1400146484375	-1.0918448500321642
9888	HD	2020-12-04	263.989990234375	-1.547707983645652
9889	HD	2020-12-07	262.6400146484375	-0.51137377774777
9890	HD	2020-12-08	261.7200012207031	-0.35029446254253305
9891	HD	2020-12-09	265.5799865722656	1.474853023673739
9892	HD	2020-12-10	264.80999755859375	-0.2899273486717924
9893	HD	2020-12-11	264.54998779296875	-0.09818729202906162
9894	HD	2020-12-14	265.5799865722656	0.38933994587930787
9895	HD	2020-12-15	267.9800109863281	0.903691744637336
9896	HD	2020-12-16	269.5899963378906	0.6007856129405909
9897	HD	2020-12-17	273.9700012207031	1.6246911763457383
9898	HD	2020-12-18	270.45001220703125	-1.2848081899434871
9899	HD	2020-12-21	270.989990234375	0.19965908780599229
9900	HD	2020-12-22	270.0400085449219	-0.35055969729047565
9901	HD	2020-12-23	269.80999755859375	-0.08517663273953646
9902	HD	2020-12-24	270.9200134277344	0.4114065005688117
9903	HD	2020-12-28	269.25	-0.6164230566081175
9904	HD	2020-12-29	266.19000244140625	-1.1364893439531065
9905	HD	2020-12-30	265.260009765625	-0.3493717522264794
9906	HD	2020-12-31	265.6199951171875	0.1357103740893928
9907	HD	2021-01-04	263.9200134277344	-0.6400051655385042
9908	HD	2021-01-05	266.04998779296875	0.8070529921436309
9909	HD	2021-01-06	267.57000732421875	0.5713285476385055
9910	HD	2021-01-07	266.260009765625	-0.48959058292599167
9911	HD	2021-01-08	269.0899963378906	1.0628657960152221
9912	HD	2021-01-11	271.2300109863281	0.79527841152085
9913	HD	2021-01-12	276.3299865722656	1.880313895719521
9914	HD	2021-01-13	274.04998779296875	-0.8251000217454174
9915	HD	2021-01-14	268.3399963378906	-2.0835583686986903
9916	HD	2021-01-15	275.5899963378906	2.701796265537282
9917	HD	2021-01-19	273.19000244140625	-0.8708566814384033
9918	HD	2021-01-20	274.29998779296875	0.40630526067679806
9919	HD	2021-01-21	279.04998779296875	1.731680718697337
9920	HD	2021-01-22	284.0	1.7738801016195405
9921	HD	2021-01-25	285.0799865722656	0.3802769620653512
9922	HD	2021-01-26	282.6000061035156	-0.8699244371969783
9923	HD	2021-01-27	274.04998779296875	-3.025484120978761
9924	HD	2021-01-28	278.04998779296875	1.459587731498746
9925	HD	2021-01-29	270.82000732421875	-2.6002448430723635
9926	HD	2021-02-01	270.07000732421875	-0.2769367032407266
9927	HD	2021-02-02	272.1600036621094	0.7738720632467722
9928	HD	2021-02-03	274.1700134277344	0.7385397334578325
9929	HD	2021-02-04	278.82000732421875	1.696025702573789
9930	HD	2021-02-05	278.8599853515625	0.014338292193372126
9931	HD	2021-02-08	280.0299987792969	0.41957021056977517
9932	HD	2021-02-09	276.7699890136719	-1.1641644751762326
9933	HD	2021-02-10	278.69000244140625	0.6937216836900406
9934	HD	2021-02-11	277.05999755859375	-0.5848810034565943
9935	HD	2021-02-12	277.510009765625	0.16242409983278083
9936	HD	2021-02-16	275.3900146484375	-0.7639346483314102
9937	HD	2021-02-17	280.9200134277344	2.0080607448154764
9938	HD	2021-02-18	283.04998779296875	0.7582138200994626
9939	HD	2021-02-19	279.6400146484375	-1.204724709977878
9940	HD	2021-02-22	275.8500061035156	-1.355316959801578
9941	HD	2021-02-23	267.239990234375	-3.121267238946379
9942	HD	2021-02-24	259.9700012207031	-2.7203971259301185
9943	HD	2021-02-25	255.25	-1.8155945680425112
9944	HD	2021-02-26	258.3399963378906	1.2105764301236555
9945	HD	2021-03-01	261.6199951171875	1.2696441998113484
9946	HD	2021-03-02	260.2900085449219	-0.5083657966088895
9947	HD	2021-03-03	257.3599853515625	-1.1256763983138796
9948	HD	2021-03-04	250.92999267578125	-2.4984430532188795
9949	HD	2021-03-05	253.52000427246094	1.0321650150550754
9950	HD	2021-03-08	259.0299987792969	2.1733963450530247
9951	HD	2021-03-09	264.9599914550781	2.2893073017514975
9952	HD	2021-03-10	266.239990234375	0.4830913423070182
9953	HD	2021-03-11	268.8500061035156	0.9803245060379551
9954	HD	2021-03-12	273.1000061035156	1.580807105640769
9955	HD	2021-03-15	278.5400085449219	1.9919451921741382
9956	HD	2021-03-16	282.0799865722656	1.2709046882838804
9957	HD	2021-03-17	280.0299987792969	-0.726739893134376
9958	HD	2021-03-18	283.1600036621094	1.1177391338273779
9959	HD	2021-03-19	289.1000061035156	2.0977547551152
9960	HD	2021-03-22	288.94000244140625	-0.055345437126030905
9961	HD	2021-03-23	289.9800109863281	0.3599392732519968
9962	HD	2021-03-24	292.75	0.9552344674552238
9963	HD	2021-03-25	297.17999267578125	1.5132340480892292
9964	HD	2021-03-26	303.80999755859375	2.2309728266417084
9965	HD	2021-03-29	302.20001220703125	-0.5299316561338641
9966	HD	2021-03-30	304.82000732421875	0.8669738621296164
9967	HD	2021-03-31	305.25	0.14106445293924352
9968	HD	2021-04-01	307.75	0.8190008190008147
9969	HD	2021-04-05	315.3999938964844	2.4857819322451347
9970	HD	2021-04-06	313.7799987792969	-0.5136319430999015
9971	HD	2021-04-07	312.4700012207031	-0.4174891846803641
9972	HD	2021-04-08	314.42999267578125	0.627257479892851
9973	HD	2021-04-09	319.2300109863281	1.5265777509642087
9974	HD	2021-04-12	320.7900085449219	0.4886750947299179
9975	HD	2021-04-13	320.3999938964844	-0.12157942518427056
9976	HD	2021-04-14	320.0199890136719	-0.11860327404852322
9977	HD	2021-04-15	322.739990234375	0.8499472889447857
9978	HD	2021-04-16	328.0799865722656	1.6545815515494944
9979	HD	2021-04-19	326.8500061035156	-0.37490262103478944
9980	HD	2021-04-20	323.9599914550781	-0.8842021093682373
9981	HD	2021-04-21	325.95001220703125	0.6142797889995277
9982	HD	2021-04-22	321.4599914550781	-1.377518203343775
9983	HD	2021-04-23	323.8900146484375	0.7559333223272846
9984	HD	2021-04-26	319.989990234375	-1.2041199906380973
9985	HD	2021-04-27	320.5899963378906	0.1875077726888108
9986	HD	2021-04-28	319.7099914550781	-0.27449542807473915
9987	HD	2021-04-29	325.3399963378906	1.7609724541885585
9988	HD	2021-04-30	323.6700134277344	-0.5133039063607292
9989	HD	2021-05-03	330.2699890136719	2.0391062848369446
9990	HD	2021-05-04	332.7699890136719	0.756956454767832
9991	HD	2021-05-05	332.04998779296875	-0.21636603193611048
9992	HD	2021-05-06	337.5799865722656	1.6654115291655502
9993	HD	2021-05-07	339.25	0.49470155049515796
9994	HD	2021-05-10	341.1199951171875	0.5512144781687489
9995	HD	2021-05-11	330.6600036621094	-3.0663671449352337
9996	HD	2021-05-12	317.0	-4.1311327378040215
9997	HD	2021-05-13	325.4200134277344	2.6561556554367094
9998	HD	2021-05-14	323.6300048828125	-0.5500609892019948
9999	HD	2021-05-17	320.010009765625	-1.118559794385665
10000	HD	2021-05-18	316.75	-1.0187211856318545
10001	HD	2021-05-19	314.45001220703125	-0.7261208501874505
10002	HD	2021-05-20	315.8999938964844	0.46111675406723673
10003	HD	2021-05-21	315.7699890136719	-0.04115380985258987
10004	HD	2021-05-24	314.8399963378906	-0.29451585272119996
10005	HD	2021-05-25	316.75	0.6066585199866248
10006	HD	2021-05-26	317.3299865722656	0.18310546875
10007	HD	2021-05-27	318.7699890136719	0.453787067828304
10008	HD	2021-05-28	318.9100036621094	0.04392340975094555
10009	HD	2021-06-01	316.30999755859375	-0.8152789419143991
10010	HD	2021-06-02	313.2300109863281	-0.9737240669084657
10011	HD	2021-06-03	311.42999267578125	-0.5746634254102267
10012	HD	2021-06-04	311.010009765625	-0.1348562823213606
10013	HD	2021-06-07	309.9599914550781	-0.3376156000053365
10014	HD	2021-06-08	310.8999938964844	0.30326573342369656
10015	HD	2021-06-09	307.3399963378906	-1.145061958341198
10016	HD	2021-06-10	308.30999755859375	0.31561177596837187
10017	HD	2021-06-11	310.7699890136719	0.7978954541072225
10018	HD	2021-06-14	309.32000732421875	-0.4665771280087605
10019	HD	2021-06-15	306.45001220703125	-0.9278401167821193
10020	HD	2021-06-16	302.7799987792969	-1.197589584449088
10021	HD	2021-06-17	303.1199951171875	0.11229154477223613
10022	HD	2021-06-18	302.6099853515625	-0.16825342235434748
10023	HD	2021-06-21	307.6000061035156	1.648994082649291
10024	HD	2021-06-22	312.7099914550781	1.6612435793784908
10025	HD	2021-06-23	311.6700134277344	-0.33256949114565115
10026	HD	2021-06-24	311.8399963378906	0.054539385514429384
10027	HD	2021-06-25	313.6300048828125	0.5740150609103711
10028	HD	2021-06-28	314.2799987792969	0.20724863258132498
10029	HD	2021-06-29	318.239990234375	1.2600201955133006
10030	HD	2021-06-30	318.8900146484375	0.20425604386922203
10031	HD	2021-07-01	321.5400085449219	0.831005605304358
10032	HD	2021-07-02	322.70001220703125	0.3607649534373092
10033	HD	2021-07-06	319.260009765625	-1.0660062941674986
10034	HD	2021-07-07	323.4800109863281	1.321807019864818
10035	HD	2021-07-08	318.5400085449219	-1.5271430300572875
10036	HD	2021-07-09	322.0899963378906	1.1144558604066601
10037	HD	2021-07-12	321.739990234375	-0.10866717609834264
10038	HD	2021-07-13	317.04998779296875	-1.4576995660345982
10039	HD	2021-07-14	319.2200012207031	0.6844388933241019
10040	HD	2021-07-15	322.7099914550781	1.0932868307215182
10041	HD	2021-07-16	321.5400085449219	-0.3625493294709847
10042	HD	2021-07-19	318.8699951171875	-0.8303829560175391
10043	HD	2021-07-20	325.3500061035156	2.032179598443151
10044	HD	2021-07-21	326.3599853515625	0.3104285320731037
10045	HD	2021-07-22	326.6600036621094	0.09192864444569349
10046	HD	2021-07-23	332.8399963378906	1.8918730810318918
10047	HD	2021-07-26	331.17999267578125	-0.4987392381846423
10048	HD	2021-07-27	327.260009765625	-1.1836412213445002
10049	HD	2021-07-28	325.5199890136719	-0.5316936686518114
10050	HD	2021-07-29	327.42999267578125	0.5867546468948603
10051	HD	2021-07-30	328.19000244140625	0.23211366784519072
10052	HD	2021-08-02	327.2200012207031	-0.29556086824317207
10053	HD	2021-08-03	331.94000244140625	1.44245498536002
10054	HD	2021-08-04	330.30999755859375	-0.4910540672482644
10055	HD	2021-08-05	333.1099853515625	0.8476848456492991
10056	HD	2021-08-06	329.8399963378906	-0.981654455726011
10057	HD	2021-08-09	328.760009765625	-0.32742741458172686
10058	HD	2021-08-10	331.4800109863281	0.8273516060065322
10059	HD	2021-08-11	337.0	1.665255469627569
10060	HD	2021-08-12	334.0199890136719	-0.8842762570706597
10061	HD	2021-08-13	331.32000732421875	-0.8083293749652221
10062	HD	2021-08-16	335.04998779296875	1.125793911111428
10063	HD	2021-08-17	320.75	-4.268016210704917
10064	HD	2021-08-18	321.54998779296875	0.24941162680240936
10065	HD	2021-08-19	322.8999938964844	0.4198433073444363
10066	HD	2021-08-20	329.239990234375	1.9634550813658835
10067	HD	2021-08-23	327.739990234375	-0.4555947164657015
10068	HD	2021-08-24	324.8999938964844	-0.8665394588739939
10069	HD	2021-08-25	323.8800048828125	-0.31393937606439826
10070	HD	2021-08-26	321.4800109863281	-0.7410132951408244
10071	HD	2021-08-27	323.3800048828125	0.5910146296981278
10072	HD	2021-08-30	327.1000061035156	1.1503497942153773
10073	HD	2021-08-31	326.17999267578125	-0.2812636534904933
10074	HD	2021-09-01	323.6400146484375	-0.7787044222140382
10075	HD	2021-09-02	327.739990234375	1.266832097505377
10076	HD	2021-09-03	330.3399963378906	0.7933136574686195
10077	HD	2021-09-07	328.95001220703125	-0.4207737925375543
10078	HD	2021-09-08	331.5799865722656	0.7995057813158457
10079	HD	2021-09-09	331.7699890136719	0.05730214400767597
10080	HD	2021-09-10	331.95001220703125	0.05426144597784344
10081	HD	2021-09-13	335.45001220703125	1.0543756202114896
10082	HD	2021-09-14	333.1199951171875	-0.6945944269054705
10083	HD	2021-09-15	333.3699951171875	0.07504803183970843
10084	HD	2021-09-16	336.3900146484375	0.9059062229605841
10085	HD	2021-09-17	335.6700134277344	-0.2140376317220971
10086	HD	2021-09-20	331.2099914550781	-1.3286924045172177
10087	HD	2021-09-21	334.2200012207031	0.9087919577550618
10088	HD	2021-09-22	335.92999267578125	0.5116364816086794
10089	HD	2021-09-23	335.9100036621094	-0.005950350998029652
10090	HD	2021-09-24	337.489990234375	0.47036008307002053
10091	HD	2021-09-27	341.4100036621094	1.161519909082953
10092	HD	2021-09-28	333.79998779296875	-2.2289961593135343
10093	HD	2021-09-29	336.92999267578125	0.937688734954012
10094	HD	2021-09-30	328.260009765625	-2.573229780258579
10095	HD	2021-10-01	329.8599853515625	0.48741105780136795
10096	HD	2021-10-04	326.4700012207031	-1.0277039596804594
10097	HD	2021-10-05	329.4800109863281	0.9219866310442804
10098	HD	2021-10-06	330.3599853515625	0.2670797425919913
10099	HD	2021-10-07	337.4800109863281	2.1552324586734173
10100	HD	2021-10-08	334.3399963378906	-0.9304298169424685
10101	HD	2021-10-11	336.9700012207031	0.7866258633784762
10102	HD	2021-10-12	337.79998779296875	0.24630874239810474
10103	HD	2021-10-13	338.2799987792969	0.1420991721948539
10104	HD	2021-10-14	344.04998779296875	1.705684354526782
10105	HD	2021-10-15	350.4100036621094	1.8485732000571131
10106	HD	2021-10-18	355.010009765625	1.3127496519623527
10107	HD	2021-10-19	357.989990234375	0.8394074495863935
10108	HD	2021-10-20	358.2300109863281	0.06704677742412901
10109	HD	2021-10-21	364.6199951171875	1.783765718920538
10110	HD	2021-10-22	365.989990234375	0.37573230638303645
10111	HD	2021-10-25	371.260009765625	1.4399354277080612
10112	HD	2021-10-26	369.20001220703125	-0.5548665367687278
10113	HD	2021-10-27	372.32000732421875	0.8450690720557041
10114	HD	2021-10-28	371.57000732421875	-0.20143961786799336
10115	HD	2021-10-29	371.739990234375	0.045747209625535135
10116	HD	2021-11-01	366.4800109863281	-1.4149619051559537
10117	HD	2021-11-02	367.2900085449219	0.22102093819900137
10118	HD	2021-11-03	368.9700012207031	0.45740222622359106
10119	HD	2021-11-04	372.17999267578125	0.8699871112714197
10120	HD	2021-11-05	368.3999938964844	-1.0156372867119012
10121	HD	2021-11-08	368.5899963378906	0.05157503923836071
10122	HD	2021-11-09	370.6499938964844	0.5588859109201927
10123	HD	2021-11-10	368.5799865722656	-0.5584803340902944
10124	HD	2021-11-11	367.6300048828125	-0.2577409854202295
10125	HD	2021-11-12	372.6300048828125	1.360063088863983
10126	HD	2021-11-15	371.0799865722656	-0.4159671229466144
10127	HD	2021-11-16	392.3299865722656	5.726528179622448
10128	HD	2021-11-17	394.8500061035156	0.6423214175564462
10129	HD	2021-11-18	405.8500061035156	2.7858680080952603
10130	HD	2021-11-19	408.69000244140625	0.6997650105162956
10131	HD	2021-11-22	408.7900085449219	0.024469916787350776
10132	HD	2021-11-23	408.3699951171875	-0.10274552189506458
10133	HD	2021-11-24	412.1099853515625	0.9158337485842383
10134	HD	2021-11-26	402.70001220703125	-2.2833645092350308
10135	HD	2021-11-29	406.82000732421875	1.023092871193998
10136	HD	2021-11-30	400.6099853515625	-1.526478998292513
10137	HD	2021-12-01	400.4200134277344	-0.04742066617771101
10138	HD	2021-12-02	407.7699890136719	1.835566490051077
10139	HD	2021-12-03	407.80999755859375	0.009811547195681669
10140	HD	2021-12-06	415.70001220703125	1.93472810761679
10141	HD	2021-12-07	416.17999267578125	0.11546318370347919
10142	HD	2021-12-08	411.25	-1.1845818546164177
10143	HD	2021-12-09	411.3399963378906	0.02188360799773026
10144	HD	2021-12-10	415.3999938964844	0.9870174538677112
10145	HD	2021-12-13	405.239990234375	-2.4458362569550696
10146	HD	2021-12-14	402.20001220703125	-0.7501673330871261
10147	HD	2021-12-15	407.80999755859375	1.3948247591486274
10148	HD	2021-12-16	399.5299987792969	-2.0303569870444904
10149	HD	2021-12-17	387.9800109863281	-2.8908937572292404
10150	HD	2021-12-20	389.3999938964844	0.36599383214261927
10151	HD	2021-12-21	390.4700012207031	0.2747836006651738
10152	HD	2021-12-22	395.6400146484375	1.3240488159325103
10153	HD	2021-12-23	397.07000732421875	0.36143782803463864
10154	HD	2021-12-27	404.0899963378906	1.767947436014694
10155	HD	2021-12-28	406.2200012207031	0.5271115103357982
10156	HD	2021-12-29	410.8399963378906	1.137313550121677
10157	HD	2021-12-30	409.94000244140625	-0.21906189867263448
10158	HD	2021-12-31	415.010009765625	1.2367681353427917
10159	HD	2022-01-03	408.6400146484375	-1.5349015607563077
10160	HD	2022-01-04	412.8399963378906	1.0277950124552682
10161	HD	2022-01-05	407.239990234375	-1.3564591980405605
10162	HD	2022-01-06	405.760009765625	-0.3634172734112484
10163	HD	2022-01-07	393.6099853515625	-2.9943868596317813
10164	HD	2022-01-10	387.4599914550781	-1.5624588108432702
10165	HD	2022-01-11	386.6700134277344	-0.2038863482077269
10166	HD	2022-01-12	389.3999938964844	0.706023320647331
10167	HD	2022-01-13	386.9800109863281	-0.6214645475314473
10168	HD	2022-01-14	372.0	-3.871003814421148
10169	HD	2022-01-18	366.7200012207031	-1.4193545105636751
10170	HD	2022-01-19	359.69000244140625	-1.9169935525458315
10171	HD	2022-01-20	349.5799865722656	-2.8107580973945945
10172	HD	2022-01-21	349.1000061035156	-0.13730204450670414
10173	HD	2022-01-24	363.80999755859375	4.2136898303909875
10174	HD	2022-01-25	358.9800109863281	-1.3276123813743546
10175	HD	2022-01-26	357.2799987792969	-0.4735673728351375
10176	HD	2022-01-27	356.42999267578125	-0.2379103522222925
10177	HD	2022-01-28	366.5400085449219	2.836466087840428
10178	HD	2022-01-31	366.9800109863281	0.12004213214076298
10179	HD	2022-02-01	368.70001220703125	0.46869071045050337
10180	HD	2022-02-02	373.7300109863281	1.3642524037868586
10181	HD	2022-02-03	364.80999755859375	-2.3867533153661302
10182	HD	2022-02-04	359.6700134277344	-1.408948264920784
10183	HD	2022-02-07	357.3500061035156	-0.645037739484744
10184	HD	2022-02-08	361.44000244140625	1.1445351246771374
10185	HD	2022-02-09	364.3699951171875	0.8106442717989548
10186	HD	2022-02-10	355.0899963378906	-2.546861405619383
10187	HD	2022-02-11	350.2900085449219	-1.3517665500216602
10188	HD	2022-02-14	351.55999755859375	0.3625535935059432
10189	HD	2022-02-15	353.260009765625	0.4835624698023011
10190	HD	2022-02-16	350.0899963378906	-0.8973598313144926
10191	HD	2022-02-17	347.94000244140625	-0.6141260587204322
10192	HD	2022-02-18	346.8699951171875	-0.3075263886620605
10193	HD	2022-02-22	316.1700134277344	-8.85057287214519
10194	HD	2022-02-23	308.45001220703125	-2.441724671168932
10195	HD	2022-02-24	313.239990234375	1.5529187348933382
10196	HD	2022-02-25	316.6499938964844	1.0886233458115901
10197	HD	2022-02-28	315.8299865722656	-0.2589633159717719
10198	HD	2022-03-01	320.25	1.3994913768971884
10199	HD	2022-03-02	327.3699951171875	2.223261551034339
10200	HD	2022-03-03	324.3599853515625	-0.9194519383328048
10201	HD	2022-03-04	324.260009765625	-0.030822416590359225
10202	HD	2022-03-07	322.7699890136719	-0.45951418832994584
10203	HD	2022-03-08	316.739990234375	-1.8682030500182134
10204	HD	2022-03-09	317.20001220703125	0.14523646739896812
10205	HD	2022-03-10	317.94000244140625	0.23328821119086296
10206	HD	2022-03-11	316.7900085449219	-0.3617015435785853
10207	HD	2022-03-14	318.3599853515625	0.49558911717317855
10208	HD	2022-03-15	328.5400085449219	3.197645326600207
10209	HD	2022-03-16	330.9100036621094	0.7213718437775629
10210	HD	2022-03-17	336.3599853515625	1.6469679457070896
10211	HD	2022-03-18	340.739990234375	1.302177748115474
10212	HD	2022-03-21	329.3699951171875	-3.3368537427516998
10213	HD	2022-03-22	329.7300109863281	0.10930439155896199
10214	HD	2022-03-23	317.04998779296875	-3.8455775242991597
10215	HD	2022-03-24	315.7799987792969	-0.40056428404632305
10216	HD	2022-03-25	310.67999267578125	-1.6150503905347335
10217	HD	2022-03-28	314.2799987792969	1.1587505434482503
10218	HD	2022-03-29	317.7099914550781	1.091381153463078
10219	HD	2022-03-30	308.4599914550781	-2.911460214907302
10220	HD	2022-03-31	299.3299865722656	-2.959866801442912
10221	HD	2022-04-01	301.8900146484375	0.855252794912964
10222	HD	2022-04-04	305.5799865722656	1.222290153626071
10223	HD	2022-04-05	304.8599853515625	-0.23561792405958348
10224	HD	2022-04-06	298.5400085449219	-2.0730752182358314
10225	HD	2022-04-07	302.75	1.4101933860046323
10226	HD	2022-04-08	311.1099853515625	2.7613494142237904
10227	HD	2022-04-11	306.7200012207031	-1.4110714337563168
10228	HD	2022-04-12	306.2900085449219	-0.14019062143646455
10229	HD	2022-04-13	310.4200134277344	1.3483968681945457
10230	HD	2022-04-14	304.5199890136719	-1.9006585138996002
10231	HD	2022-04-18	300.2099914550781	-1.4153414271928955
10232	HD	2022-04-19	307.79998779296875	2.5282290909449445
10233	HD	2022-04-20	315.1400146484375	2.3846741866688337
10234	HD	2022-04-21	310.3599853515625	-1.5167954162239594
10235	HD	2022-04-22	300.1099853515625	-3.3026164724132334
10236	HD	2022-04-25	304.94000244140625	1.6094156561254236
10237	HD	2022-04-26	299.9599914550781	-1.6331117421319763
10238	HD	2022-04-27	301.6000061035156	0.5467444643140418
10239	HD	2022-04-28	311.760009765625	3.3687014113064295
10240	HD	2022-04-29	300.3999938964844	-3.6438335621303275
10241	HD	2022-05-02	306.9700012207031	2.1870863707416532
10242	HD	2022-05-03	304.9599914550781	-0.6547902914395443
10243	HD	2022-05-04	315.30999755859375	3.393889819491358
10244	HD	2022-05-05	299.1099853515625	-5.137804805577351
10245	HD	2022-05-06	294.30999755859375	-1.604756787817374
10246	HD	2022-05-09	297.0299987792969	0.9241959985275772
10247	HD	2022-05-10	291.1600036621094	-1.976229721345113
10248	HD	2022-05-11	282.9599914550781	-2.816325080331894
10249	HD	2022-05-12	289.69000244140625	2.3784320008352067
10250	HD	2022-05-13	296.0299987792969	2.188545094569827
10251	HD	2022-05-16	295.989990234375	-0.013515030600563804
10252	HD	2022-05-17	300.95001220703125	1.675739766986295
10253	HD	2022-05-18	285.17999267578125	-5.2400793791632765
10254	HD	2022-05-19	287.760009765625	0.9046977895033947
10255	HD	2022-05-20	287.19000244140625	-0.19808427330920697
10256	HD	2022-05-23	286.0299987792969	-0.40391505701736774
10257	HD	2022-05-24	287.9200134277344	0.6607749734306223
10258	HD	2022-05-25	293.57000732421875	1.9623484415759451
10259	HD	2022-05-26	302.80999755859375	3.1474571665525586
10260	HD	2022-05-27	308.4599914550781	1.865854477077189
10261	HD	2022-05-31	302.75	-1.8511287081811711
10262	HD	2022-06-01	297.19000244140625	-1.8364979549442606
10263	HD	2022-06-02	305.8699951171875	2.92068797889411
10264	HD	2022-06-03	305.0799865722656	-0.2582824590621202
10265	HD	2022-06-06	303.8900146484375	-0.39005243746011997
10266	HD	2022-06-07	301.7699890136719	-0.6976292515626814
10267	HD	2022-06-08	297.5299987792969	-1.4050403912706178
10268	HD	2022-06-09	299.8599853515625	0.7831097979447588
10269	HD	2022-06-10	289.239990234375	-3.5416513159421292
10270	HD	2022-06-13	283.1600036621094	-2.1020560010871714
10271	HD	2022-06-14	278.6700134277344	-1.585672473621258
10272	HD	2022-06-15	279.7300109863281	0.38037733072009416
10273	HD	2022-06-16	273.4599914550781	-2.241454003859622
10274	HD	2022-06-17	270.7300109863281	-0.9983107416276171
10275	HD	2022-06-21	269.20001220703125	-0.5651382252461645
10276	HD	2022-06-22	268.9800109863281	-0.08172407530722126
10277	HD	2022-06-23	275.4200134277344	2.394230864141633
10278	HD	2022-06-24	283.0	2.752155327395811
10279	HD	2022-06-27	282.69000244140625	-0.10953977335468323
10280	HD	2022-06-28	270.1499938964844	-4.435957563628756
10281	HD	2022-06-29	273.8699951171875	1.377013253655135
10282	HD	2022-06-30	274.2699890136719	0.14605247147034817
10283	HD	2022-07-01	279.0799865722656	1.7537454884843262
10284	HD	2022-07-05	283.7300109863281	1.6661977346263068
10285	HD	2022-07-06	283.5799865722656	-0.05287576507715386
10286	HD	2022-07-07	286.69000244140625	1.096697939347746
10287	HD	2022-07-08	286.4700012207031	-0.07673836507364751
10288	HD	2022-07-11	286.3900146484375	-0.027921447943868305
10289	HD	2022-07-12	285.1199951171875	-0.4434580349489625
10290	HD	2022-07-13	287.17999267578125	0.722501961936084
10291	HD	2022-07-14	289.4800109863281	0.800897823388258
10292	HD	2022-07-15	292.4100036621094	1.0121571661539042
10293	HD	2022-07-18	293.04998779296875	0.218865333895657
10294	HD	2022-07-19	299.8299865722656	2.313598041876297
10295	HD	2022-07-20	302.29998779296875	0.823800597445512
10296	HD	2022-07-21	305.0	0.8931565716371548
10297	HD	2022-07-22	306.5899963378906	0.5213102747182452
10298	HD	2022-07-25	306.1499938964844	-0.14351493742845722
10299	HD	2022-07-26	298.17999267578125	-2.6032994870474946
10300	HD	2022-07-27	298.9100036621094	0.2448222564422231
10301	HD	2022-07-28	299.6300048828125	0.24087558525376362
10302	HD	2022-07-29	300.94000244140625	0.4372050653291826
10303	HD	2022-08-01	305.82000732421875	1.6215873075107856
10304	HD	2022-08-02	300.7099914550781	-1.6709226822178347
10305	HD	2022-08-03	306.3699951171875	1.8822133693402465
10306	HD	2022-08-04	307.1700134277344	0.2611281533104748
10307	HD	2022-08-05	309.69000244140625	0.8203890039757189
10308	HD	2022-08-08	311.9700012207031	0.7362196910855268
10309	HD	2022-08-09	305.2099914550781	-2.166878141864237
10310	HD	2022-08-10	311.5799865722656	2.0870860376551725
10311	HD	2022-08-11	310.69000244140625	-0.2856358460792685
10312	HD	2022-08-12	314.8900146484375	1.3518337165752126
10313	HD	2022-08-15	314.6099853515625	-0.08892924000388769
10314	HD	2022-08-16	327.3800048828125	4.0590000717809716
10315	HD	2022-08-17	325.760009765625	-0.494836304302515
10316	HD	2022-08-18	325.2099914550781	-0.1688415686574296
10317	HD	2022-08-19	321.32000732421875	-1.196145331653109
10318	HD	2022-08-22	312.2099914550781	-2.8351847570912136
10319	HD	2022-08-23	306.8999938964844	-1.7007775868562391
10320	HD	2022-08-24	308.1099853515625	0.39426245654674563
10321	HD	2022-08-25	309.7799987792969	0.5420185995688609
10322	HD	2022-08-26	298.1000061035156	-3.770415366326696
10323	HD	2022-08-29	296.32000732421875	-0.5971146403394467
10324	HD	2022-08-30	293.1000061035156	-1.086663452049652
10325	HD	2022-08-31	288.4200134277344	-1.5967221352183758
10326	HD	2022-09-01	293.3699951171875	1.716240711116046
10327	HD	2022-09-02	291.8999938964844	-0.5010741538567842
10328	HD	2022-09-06	289.5400085449219	-0.8084910588930683
10329	HD	2022-09-07	297.4700012207031	2.738824494629699
10330	HD	2022-09-08	299.8999938964844	0.8168866325375612
10331	HD	2022-09-09	299.7699890136719	-0.04334941162331685
10332	HD	2022-09-12	297.5400085449219	-0.7438971713236708
10333	HD	2022-09-13	277.92999267578125	-6.590715636878786
10334	HD	2022-09-14	276.3399963378906	-0.572085194038574
10335	HD	2022-09-15	271.5400085449219	-1.7369862692983573
10336	HD	2022-09-16	275.9700012207031	1.6314327673184748
10337	HD	2022-09-19	280.4200134277344	1.6124985278644255
10338	HD	2022-09-20	274.1700134277344	-2.228799550931715
10339	HD	2022-09-21	271.57000732421875	-0.9483189175248485
10340	HD	2022-09-22	269.1400146484375	-0.8947942004803755
10341	HD	2022-09-23	270.94000244140625	0.668792336702495
10342	HD	2022-09-26	266.5799865722656	-1.6092182143105704
10343	HD	2022-09-27	268.69000244140625	0.7915132325841956
10344	HD	2022-09-28	282.19000244140625	5.024377489796628
10345	HD	2022-09-29	278.3299865722656	-1.3678783216078405
10346	HD	2022-09-30	275.94000244140625	-0.8586872583485894
10347	HD	2022-10-03	283.70001220703125	2.812209066089566
10348	HD	2022-10-04	289.55999755859375	2.0655569613744484
10349	HD	2022-10-05	289.8500061035156	0.10015490653649817
10350	HD	2022-10-06	290.3900146484375	0.18630620443356172
10351	HD	2022-10-07	284.32000732421875	-2.090294782197466
10352	HD	2022-10-10	282.4599914550781	-0.6541980237850797
10353	HD	2022-10-11	282.8900146484375	0.1522421604363
10354	HD	2022-10-12	280.5199890136719	-0.837790488190604
10355	HD	2022-10-13	282.8299865722656	0.8234698592124889
10356	HD	2022-10-14	276.42999267578125	-2.2628413535808467
10357	HD	2022-10-17	281.260009765625	1.7472840204820983
10358	HD	2022-10-18	285.05999755859375	1.351058686279405
10359	HD	2022-10-19	275.489990234375	-3.3571905585425554
10360	HD	2022-10-20	269.4599914550781	-2.188826815147371
10361	HD	2022-10-21	275.5299987792969	2.252656244602713
10362	HD	2022-10-24	283.260009765625	2.80550612295396
10363	HD	2022-10-25	290.260009765625	2.4712277620098755
10364	HD	2022-10-26	290.1499938964844	-0.037902523750843464
10365	HD	2022-10-27	291.05999755859375	0.31363214931998673
10366	HD	2022-10-28	298.6499938964844	2.6077085142429013
10367	HD	2022-10-31	296.1300048828125	-0.8437934254722723
10368	HD	2022-11-01	296.05999755859375	-0.023640739899510876
10369	HD	2022-11-02	288.7300109863281	-2.4758449749074707
10370	HD	2022-11-03	281.5	-2.50407325571379
10371	HD	2022-11-04	284.0299987792969	0.898756227103692
10372	HD	2022-11-07	290.2699890136719	2.1969475975049058
10373	HD	2022-11-08	291.1400146484375	0.29972979215726614
10374	HD	2022-11-09	286.75	-1.507870587194482
10375	HD	2022-11-10	311.70001220703125	8.700963280568885
10376	HD	2022-11-11	314.94000244140625	1.0394578464831827
10377	HD	2022-11-14	306.9200134277344	-2.5465132887220188
10378	HD	2022-11-15	311.92999267578125	1.6323403586799623
10379	HD	2022-11-16	314.9100036621094	0.9553460892827825
10380	HD	2022-11-17	311.44000244140625	-1.1019025055889808
10381	HD	2022-11-18	313.17999267578125	0.5586919537423185
10382	HD	2022-11-21	316.7799987792969	1.1495006666158547
10383	HD	2022-11-22	324.8800048828125	2.556981543888126
10384	HD	2022-11-23	321.510009765625	-1.037304563696706
10385	HD	2022-11-25	326.3800048828125	1.5147258154536658
10386	HD	2022-11-28	318.9200134277344	-2.285676617278276
10387	HD	2022-11-29	315.9599914550781	-0.9281392976383307
10388	HD	2022-11-30	323.989990234375	2.5414606268080453
10389	HD	2022-12-01	327.07000732421875	0.9506519283560833
10390	HD	2022-12-02	327.989990234375	0.28128012032735406
10391	HD	2022-12-05	320.0799865722656	-2.411660080375333
10392	HD	2022-12-06	317.45001220703125	-0.8216616082119876
10393	HD	2022-12-07	320.1499938964844	0.8505218414331939
10394	HD	2022-12-08	324.0899963378906	1.2306739080183204
10395	HD	2022-12-09	320.4800109863281	-1.1138836102175698
10396	HD	2022-12-12	327.9800109863281	2.3402395603137727
10397	HD	2022-12-13	332.8900146484375	1.4970435690100814
10398	HD	2022-12-14	333.42999267578125	0.16220913922997404
10399	HD	2022-12-15	327.6000061035156	-1.748488948303628
10400	HD	2022-12-16	323.3399963378906	-1.300369257099132
10401	HD	2022-12-19	317.3299865722656	-1.8587276036659994
10402	HD	2022-12-20	314.8399963378906	-0.7846690636681974
10403	HD	2022-12-21	319.3599853515625	1.435646381097322
10404	HD	2022-12-22	316.1199951171875	-1.0145260467770534
10405	HD	2022-12-23	318.7300109863281	0.8256408672197679
10406	HD	2022-12-27	319.54998779296875	0.25726375878543095
10407	HD	2022-12-28	315.7300109863281	-1.1954238624836133
10408	HD	2022-12-29	320.4100036621094	1.4822767912246126
10409	HD	2022-12-30	315.8599853515625	-1.4200612523150635
10410	HD	2023-01-03	315.9100036621094	0.015835595791346968
10411	HD	2023-01-04	319.7300109863281	1.2092074578000878
10412	HD	2023-01-05	315.4700012207031	-1.332377199276158
10413	HD	2023-01-06	317.5299987792969	0.6529931691199309
10414	HD	2023-01-09	317.80999755859375	0.08818026025045889
10415	HD	2023-01-10	320.6300048828125	0.8873249255473281
10416	HD	2023-01-11	329.0	2.610484043826977
10417	HD	2023-01-12	329.8699951171875	0.26443620583207483
10418	HD	2023-01-13	331.2099914550781	0.4062195282158232
10419	HD	2023-01-17	327.5299987792969	-1.1110753813960206
10420	HD	2023-01-18	323.69000244140625	-1.1724105737496604
10421	HD	2023-01-19	310.8800048828125	-3.9574894071412015
10422	HD	2023-01-20	315.0	1.3252686092630972
10423	HD	2023-01-23	315.4800109863281	0.15238444010416963
10424	HD	2023-01-24	317.69000244140625	0.7005171098380281
10425	HD	2023-01-25	317.260009765625	-0.1353497662742953
10426	HD	2023-01-26	313.80999755859375	-1.0874399863947337
10427	HD	2023-01-27	316.69000244140625	0.9177543434621516
10428	HD	2023-01-30	314.239990234375	-0.7736310550202963
10429	HD	2023-01-31	324.1700134277344	3.1600125706321203
10430	HD	2023-02-01	328.0899963378906	1.2092367423830463
10431	HD	2023-02-02	339.7900085449219	3.566098429585085
10432	HD	2023-02-03	331.5	-2.4397446471195794
10433	HD	2023-02-06	329.2699890136719	-0.672703163296573
10434	HD	2023-02-07	325.20001220703125	-1.2360606622037529
10435	HD	2023-02-08	320.7900085449219	-1.3560896360919727
10436	HD	2023-02-09	315.54998779296875	-1.6334738029159412
10437	HD	2023-02-10	316.5400085449219	0.31374450649723773
10438	HD	2023-02-13	323.5299987792969	2.20824857701456
10439	HD	2023-02-14	318.42999267578125	-1.5763626627386396
10440	HD	2023-02-15	320.69000244140625	0.7097352063585527
10441	HD	2023-02-16	321.239990234375	0.17150138413473126
10442	HD	2023-02-17	317.95001220703125	-1.0241495851570082
10443	HD	2023-02-21	295.5	-7.060862193775619
10444	HD	2023-02-22	296.29998779296875	0.2707234493972033
10445	HD	2023-02-23	299.30999755859375	1.0158656394303245
10446	HD	2023-02-24	296.6600036621094	-0.8853676516320186
10447	HD	2023-02-27	296.010009765625	-0.21910398721113333
10448	HD	2023-02-28	296.5400085449219	0.17904758684226252
10449	HD	2023-03-01	290.7900085449219	-1.9390300918295633
10450	HD	2023-03-02	293.0199890136719	0.7668697008912151
10451	HD	2023-03-03	298.45001220703125	1.8531238130331085
10452	HD	2023-03-06	298.2099914550781	-0.08042242993330229
10453	HD	2023-03-07	290.70001220703125	-2.51835265860908
10454	HD	2023-03-08	291.489990234375	0.27175025599281977
10455	HD	2023-03-09	288.0	-1.1972933381241835
10456	HD	2023-03-10	286.30999755859375	-0.5868064032660603
10457	HD	2023-03-13	286.5199890136719	0.07334408748167487
10458	HD	2023-03-14	285.57000732421875	-0.33155860878096854
10459	HD	2023-03-15	287.9700012207031	0.8404222554645235
10460	HD	2023-03-16	286.7300109863281	-0.4305970167443496
10461	HD	2023-03-17	288.3900146484375	0.5789431166968173
10462	HD	2023-03-20	289.260009765625	0.30167310690283333
10463	HD	2023-03-21	289.42999267578125	0.058764746047668126
10464	HD	2023-03-22	282.6099853515625	-2.3563581856765325
10465	HD	2023-03-23	283.9100036621094	0.4600043798628217
10466	HD	2023-03-24	283.0199890136719	-0.313484779316453
10467	HD	2023-03-27	281.2699890136719	-0.6183308840123858
10468	HD	2023-03-28	280.82000732421875	-0.15998211932637396
10469	HD	2023-03-29	283.3599853515625	0.9044861338569854
10470	HD	2023-03-30	285.3599853515625	0.7058159596947444
10471	HD	2023-03-31	295.1199951171875	3.4202446967470657
10472	HD	2023-04-03	297.7300109863281	0.8843914042842904
10473	HD	2023-04-04	294.9599914550781	-0.9303796826102273
10474	HD	2023-04-05	288.6700134277344	-2.132485153771002
10475	HD	2023-04-06	288.6099853515625	-0.02079470446517684
10476	HD	2023-04-10	291.1700134277344	0.8870199251953981
10477	HD	2023-04-11	293.7699890136719	0.8929407102503006
10478	HD	2023-04-12	290.44000244140625	-1.1335353156549433
10479	HD	2023-04-13	292.1499938964844	0.5887589315191288
10480	HD	2023-04-14	292.19000244140625	0.013694521909202173
10481	HD	2023-04-17	295.3999938964844	1.0985972922608278
10482	HD	2023-04-18	298.95001220703125	1.201766548374028
10483	HD	2023-04-19	296.9100036621094	-0.6823911897046897
10484	HD	2023-04-20	298.57000732421875	0.5590932072462307
10485	HD	2023-04-21	300.0400085449219	0.49234725010636193
10486	HD	2023-04-24	301.6400146484375	0.5332642507494434
10487	HD	2023-04-25	296.3299865722656	-1.7603858302290387
10488	HD	2023-04-26	288.07000732421875	-2.787426052824571
10489	HD	2023-04-27	293.92999267578125	2.034222655108686
10490	HD	2023-04-28	300.5400085449219	2.2488402115641737
10491	HD	2023-05-01	297.70001220703125	-0.944964482978683
10492	HD	2023-05-02	294.2799987792969	-1.1488119877388403
10493	HD	2023-05-03	293.0799865722656	-0.40777905804302295
10494	HD	2023-05-04	285.75	-2.501019144293648
10495	HD	2023-05-05	289.6199951171875	1.3543289998906305
10496	HD	2023-05-08	287.92999267578125	-0.5835240901521432
10497	HD	2023-05-09	290.5799865722656	0.9203604917492392
10498	HD	2023-05-10	289.0299987792969	-0.5334117504968927
10499	HD	2023-05-11	287.69000244140625	-0.46361842838115175
10500	HD	2023-05-12	290.4700012207031	0.9663174791286311
10501	HD	2023-05-15	288.5400085449219	-0.6644378654148242
10502	HD	2023-05-16	282.3299865722656	-2.1522221490089977
10503	HD	2023-05-17	292.3900146484375	3.563216291088822
10504	HD	2023-05-18	295.1600036621094	0.9473610160738444
10505	HD	2023-05-19	290.8800048828125	-1.4500605523086074
10506	HD	2023-05-22	290.6600036621094	-0.07563298164539045
10507	HD	2023-05-23 15:29:13-04:00	295.82000732421875	1.7752713125634756