va-project/Companies_Data/AMGN_Data/AMGN_price_history.csv at b7a363e65fc35bcaa330e935fd5aec234af47d07

Archived

This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.

Tommaso Verzegnassi b7a363e65f added eployees data + general fixs

2023-05-19 23:17:19 +02:00

307 KiB

Raw Blame History

1	symbol	date	Closing Price
2	AMGN	1983-06-17	0.34375
3	AMGN	1983-06-20	0.30208298563957214
4	AMGN	1983-06-21	0.30208298563957214
5	AMGN	1983-06-22	0.3125
6	AMGN	1983-06-23	0.3125
7	AMGN	1983-06-24	0.30729201436042786
8	AMGN	1983-06-27	0.27083298563957214
9	AMGN	1983-06-28	0.27083298563957214
10	AMGN	1983-06-29	0.265625
11	AMGN	1983-06-30	0.27083298563957214
12	AMGN	1983-07-01	0.27083298563957214
13	AMGN	1983-07-05	0.26041701436042786
14	AMGN	1983-07-06	0.26041701436042786
15	AMGN	1983-07-07	0.265625
16	AMGN	1983-07-08	0.26041701436042786
17	AMGN	1983-07-11	0.265625
18	AMGN	1983-07-12	0.265625
19	AMGN	1983-07-13	0.27604201436042786
20	AMGN	1983-07-14	0.27864599227905273
21	AMGN	1983-07-15	0.27864599227905273
22	AMGN	1983-07-18	0.27604201436042786
23	AMGN	1983-07-19	0.27083298563957214
24	AMGN	1983-07-20	0.26822900772094727
25	AMGN	1983-07-21	0.25520798563957214
26	AMGN	1983-07-22	0.25260400772094727
27	AMGN	1983-07-25	0.25260400772094727
28	AMGN	1983-07-26	0.25260400772094727
29	AMGN	1983-07-27	0.2421880066394806
30	AMGN	1983-07-28	0.2421880066394806
31	AMGN	1983-07-29	0.23958300054073334
32	AMGN	1983-08-01	0.234375
33	AMGN	1983-08-02	0.23177100718021393
34	AMGN	1983-08-03	0.23177100718021393
35	AMGN	1983-08-04	0.22395800054073334
36	AMGN	1983-08-05	0.21875
37	AMGN	1983-08-08	0.21354199945926666
38	AMGN	1983-08-09	0.20572899281978607
39	AMGN	1983-08-10	0.20572899281978607
40	AMGN	1983-08-11	0.20572899281978607
41	AMGN	1983-08-12	0.20572899281978607
42	AMGN	1983-08-15	0.203125
43	AMGN	1983-08-16	0.203125
44	AMGN	1983-08-17	0.203125
45	AMGN	1983-08-18	0.19010399281978607
46	AMGN	1983-08-19	0.1875
47	AMGN	1983-08-22	0.16666699945926666
48	AMGN	1983-08-23	0.16666699945926666
49	AMGN	1983-08-24	0.16666699945926666
50	AMGN	1983-08-25	0.1640630066394806
51	AMGN	1983-08-26	0.16666699945926666
52	AMGN	1983-08-29	0.16666699945926666
53	AMGN	1983-08-30	0.16666699945926666
54	AMGN	1983-08-31	0.17447899281978607
55	AMGN	1983-09-01	0.18489600718021393
56	AMGN	1983-09-02	0.19791699945926666
57	AMGN	1983-09-06	0.20052100718021393
58	AMGN	1983-09-07	0.20052100718021393
59	AMGN	1983-09-08	0.203125
60	AMGN	1983-09-09	0.203125
61	AMGN	1983-09-12	0.20572899281978607
62	AMGN	1983-09-13	0.20572899281978607
63	AMGN	1983-09-14	0.203125
64	AMGN	1983-09-15	0.1875
65	AMGN	1983-09-16	0.16145800054073334
66	AMGN	1983-09-19	0.1640630066394806
67	AMGN	1983-09-20	0.16927100718021393
68	AMGN	1983-09-21	0.16927100718021393
69	AMGN	1983-09-22	0.171875
70	AMGN	1983-09-23	0.17708300054073334
71	AMGN	1983-09-26	0.1796880066394806
72	AMGN	1983-09-27	0.17708300054073334
73	AMGN	1983-09-28	0.1796880066394806
74	AMGN	1983-09-29	0.1796880066394806
75	AMGN	1983-09-30	0.17708300054073334
76	AMGN	1983-10-03	0.17708300054073334
77	AMGN	1983-10-04	0.17708300054073334
78	AMGN	1983-10-05	0.17708300054073334
79	AMGN	1983-10-06	0.17708300054073334
80	AMGN	1983-10-07	0.17708300054073334
81	AMGN	1983-10-10	0.171875
82	AMGN	1983-10-11	0.16145800054073334
83	AMGN	1983-10-12	0.15885399281978607
84	AMGN	1983-10-13	0.15364600718021393
85	AMGN	1983-10-14	0.15625
86	AMGN	1983-10-17	0.15625
87	AMGN	1983-10-18	0.15104199945926666
88	AMGN	1983-10-19	0.140625
89	AMGN	1983-10-20	0.140625
90	AMGN	1983-10-21	0.140625
91	AMGN	1983-10-24	0.140625
92	AMGN	1983-10-25	0.13541699945926666
93	AMGN	1983-10-26	0.13541699945926666
94	AMGN	1983-10-27	0.13541699945926666
95	AMGN	1983-10-28	0.13541699945926666
96	AMGN	1983-10-31	0.13541699945926666
97	AMGN	1983-11-01	0.13020800054073334
98	AMGN	1983-11-02	0.12239599972963333
99	AMGN	1983-11-03	0.12239599972963333
100	AMGN	1983-11-04	0.125
101	AMGN	1983-11-07	0.12239599972963333
102	AMGN	1983-11-08	0.12239599972963333
103	AMGN	1983-11-09	0.12239599972963333
104	AMGN	1983-11-10	0.12239599972963333
105	AMGN	1983-11-11	0.12239599972963333
106	AMGN	1983-11-14	0.1328130066394806
107	AMGN	1983-11-15	0.140625
108	AMGN	1983-11-16	0.15364600718021393
109	AMGN	1983-11-17	0.16145800054073334
110	AMGN	1983-11-18	0.16145800054073334
111	AMGN	1983-11-21	0.15625
112	AMGN	1983-11-22	0.1484380066394806
113	AMGN	1983-11-23	0.14322899281978607
114	AMGN	1983-11-25	0.14583300054073334
115	AMGN	1983-11-28	0.14583300054073334
116	AMGN	1983-11-29	0.14322899281978607
117	AMGN	1983-11-30	0.14322899281978607
118	AMGN	1983-12-01	0.14322899281978607
119	AMGN	1983-12-02	0.14322899281978607
120	AMGN	1983-12-05	0.13541699945926666
121	AMGN	1983-12-06	0.1328130066394806
122	AMGN	1983-12-07	0.13541699945926666
123	AMGN	1983-12-08	0.13541699945926666
124	AMGN	1983-12-09	0.140625
125	AMGN	1983-12-12	0.140625
126	AMGN	1983-12-13	0.14322899281978607
127	AMGN	1983-12-14	0.140625
128	AMGN	1983-12-15	0.140625
129	AMGN	1983-12-16	0.13802100718021393
130	AMGN	1983-12-19	0.14322899281978607
131	AMGN	1983-12-20	0.140625
132	AMGN	1983-12-21	0.14322899281978607
133	AMGN	1983-12-22	0.14322899281978607
134	AMGN	1983-12-23	0.140625
135	AMGN	1983-12-27	0.14583300054073334
136	AMGN	1983-12-28	0.1484380066394806
137	AMGN	1983-12-29	0.1484380066394806
138	AMGN	1983-12-30	0.15104199945926666
139	AMGN	1984-01-03	0.15104199945926666
140	AMGN	1984-01-04	0.1484380066394806
141	AMGN	1984-01-05	0.15625
142	AMGN	1984-01-06	0.16666699945926666
143	AMGN	1984-01-09	0.1640630066394806
144	AMGN	1984-01-10	0.16927100718021393
145	AMGN	1984-01-11	0.171875
146	AMGN	1984-01-12	0.16666699945926666
147	AMGN	1984-01-13	0.16666699945926666
148	AMGN	1984-01-16	0.16927100718021393
149	AMGN	1984-01-17	0.16666699945926666
150	AMGN	1984-01-18	0.16145800054073334
151	AMGN	1984-01-19	0.16666699945926666
152	AMGN	1984-01-20	0.16145800054073334
153	AMGN	1984-01-23	0.15625
154	AMGN	1984-01-24	0.16666699945926666
155	AMGN	1984-01-25	0.1640630066394806
156	AMGN	1984-01-26	0.16927100718021393
157	AMGN	1984-01-27	0.16666699945926666
158	AMGN	1984-01-30	0.16666699945926666
159	AMGN	1984-01-31	0.16145800054073334
160	AMGN	1984-02-01	0.15885399281978607
161	AMGN	1984-02-02	0.15885399281978607
162	AMGN	1984-02-03	0.15625
163	AMGN	1984-02-06	0.1484380066394806
164	AMGN	1984-02-07	0.1484380066394806
165	AMGN	1984-02-08	0.14583300054073334
166	AMGN	1984-02-09	0.140625
167	AMGN	1984-02-10	0.14322899281978607
168	AMGN	1984-02-13	0.1328130066394806
169	AMGN	1984-02-14	0.13802100718021393
170	AMGN	1984-02-15	0.13802100718021393
171	AMGN	1984-02-16	0.12760399281978607
172	AMGN	1984-02-17	0.1328130066394806
173	AMGN	1984-02-21	0.12760399281978607
174	AMGN	1984-02-22	0.1328130066394806
175	AMGN	1984-02-23	0.12760399281978607
176	AMGN	1984-02-24	0.1328130066394806
177	AMGN	1984-02-27	0.13541699945926666
178	AMGN	1984-02-28	0.13020800054073334
179	AMGN	1984-02-29	0.125
180	AMGN	1984-03-01	0.125
181	AMGN	1984-03-02	0.13020800054073334
182	AMGN	1984-03-05	0.12760399281978607
183	AMGN	1984-03-06	0.13020800054073334
184	AMGN	1984-03-07	0.13020800054073334
185	AMGN	1984-03-08	0.1328130066394806
186	AMGN	1984-03-09	0.13020800054073334
187	AMGN	1984-03-12	0.13020800054073334
188	AMGN	1984-03-13	0.12760399281978607
189	AMGN	1984-03-14	0.13020800054073334
190	AMGN	1984-03-15	0.12760399281978607
191	AMGN	1984-03-16	0.12760399281978607
192	AMGN	1984-03-19	0.13020800054073334
193	AMGN	1984-03-20	0.1328130066394806
194	AMGN	1984-03-21	0.13020800054073334
195	AMGN	1984-03-22	0.12760399281978607
196	AMGN	1984-03-23	0.13020800054073334
197	AMGN	1984-03-26	0.125
198	AMGN	1984-03-27	0.125
199	AMGN	1984-03-28	0.12760399281978607
200	AMGN	1984-03-29	0.12760399281978607
201	AMGN	1984-03-30	0.125
202	AMGN	1984-04-02	0.12239599972963333
203	AMGN	1984-04-03	0.12239599972963333
204	AMGN	1984-04-04	0.11979199945926666
205	AMGN	1984-04-05	0.125
206	AMGN	1984-04-06	0.11979199945926666
207	AMGN	1984-04-09	0.11979199945926666
208	AMGN	1984-04-10	0.11458300054073334
209	AMGN	1984-04-11	0.11979199945926666
210	AMGN	1984-04-12	0.11458300054073334
211	AMGN	1984-04-13	0.11197900027036667
212	AMGN	1984-04-16	0.10677099972963333
213	AMGN	1984-04-17	0.10677099972963333
214	AMGN	1984-04-18	0.10416699945926666
215	AMGN	1984-04-19	0.10677099972963333
216	AMGN	1984-04-23	0.109375
217	AMGN	1984-04-24	0.10677099972963333
218	AMGN	1984-04-25	0.10677099972963333
219	AMGN	1984-04-26	0.11197900027036667
220	AMGN	1984-04-27	0.11197900027036667
221	AMGN	1984-04-30	0.11197900027036667
222	AMGN	1984-05-01	0.109375
223	AMGN	1984-05-02	0.11458300054073334
224	AMGN	1984-05-03	0.109375
225	AMGN	1984-05-04	0.109375
226	AMGN	1984-05-07	0.109375
227	AMGN	1984-05-08	0.10677099972963333
228	AMGN	1984-05-09	0.10416699945926666
229	AMGN	1984-05-10	0.09895800054073334
230	AMGN	1984-05-11	0.10416699945926666
231	AMGN	1984-05-14	0.10677099972963333
232	AMGN	1984-05-15	0.109375
233	AMGN	1984-05-16	0.11458300054073334
234	AMGN	1984-05-17	0.11458300054073334
235	AMGN	1984-05-18	0.11458300054073334
236	AMGN	1984-05-21	0.1171879991889
237	AMGN	1984-05-22	0.11458300054073334
238	AMGN	1984-05-23	0.1171879991889
239	AMGN	1984-05-24	0.1171879991889
240	AMGN	1984-05-25	0.1171879991889
241	AMGN	1984-05-29	0.11197900027036667
242	AMGN	1984-05-30	0.11197900027036667
243	AMGN	1984-05-31	0.11197900027036667
244	AMGN	1984-06-01	0.11458300054073334
245	AMGN	1984-06-04	0.1171879991889
246	AMGN	1984-06-05	0.11197900027036667
247	AMGN	1984-06-06	0.11197900027036667
248	AMGN	1984-06-07	0.11458300054073334
249	AMGN	1984-06-08	0.1171879991889
250	AMGN	1984-06-11	0.11197900027036667
251	AMGN	1984-06-12	0.11197900027036667
252	AMGN	1984-06-13	0.11458300054073334
253	AMGN	1984-06-14	0.11197900027036667
254	AMGN	1984-06-15	0.11197900027036667
255	AMGN	1984-06-18	0.11197900027036667
256	AMGN	1984-06-19	0.11458300054073334
257	AMGN	1984-06-20	0.11197900027036667
258	AMGN	1984-06-21	0.1171879991889
259	AMGN	1984-06-22	0.12239599972963333
260	AMGN	1984-06-25	0.12239599972963333
261	AMGN	1984-06-26	0.11979199945926666
262	AMGN	1984-06-27	0.11979199945926666
263	AMGN	1984-06-28	0.11979199945926666
264	AMGN	1984-06-29	0.11979199945926666
265	AMGN	1984-07-02	0.12239599972963333
266	AMGN	1984-07-03	0.11458300054073334
267	AMGN	1984-07-05	0.11979199945926666
268	AMGN	1984-07-06	0.11979199945926666
269	AMGN	1984-07-09	0.11458300054073334
270	AMGN	1984-07-10	0.1171879991889
271	AMGN	1984-07-11	0.11197900027036667
272	AMGN	1984-07-12	0.11197900027036667
273	AMGN	1984-07-13	0.109375
274	AMGN	1984-07-16	0.109375
275	AMGN	1984-07-17	0.109375
276	AMGN	1984-07-18	0.109375
277	AMGN	1984-07-19	0.109375
278	AMGN	1984-07-20	0.10677099972963333
279	AMGN	1984-07-23	0.10416699945926666
280	AMGN	1984-07-24	0.10416699945926666
281	AMGN	1984-07-25	0.1015629991889
282	AMGN	1984-07-26	0.10416699945926666
283	AMGN	1984-07-27	0.10416699945926666
284	AMGN	1984-07-30	0.09895800054073334
285	AMGN	1984-07-31	0.09895800054073334
286	AMGN	1984-08-01	0.1015629991889
287	AMGN	1984-08-02	0.1015629991889
288	AMGN	1984-08-03	0.10677099972963333
289	AMGN	1984-08-06	0.11458300054073334
290	AMGN	1984-08-07	0.10416699945926666
291	AMGN	1984-08-08	0.109375
292	AMGN	1984-08-09	0.10677099972963333
293	AMGN	1984-08-10	0.10416699945926666
294	AMGN	1984-08-13	0.10677099972963333
295	AMGN	1984-08-14	0.10416699945926666
296	AMGN	1984-08-15	0.1015629991889
297	AMGN	1984-08-16	0.10416699945926666
298	AMGN	1984-08-17	0.09895800054073334
299	AMGN	1984-08-20	0.09635400027036667
300	AMGN	1984-08-21	0.1015629991889
301	AMGN	1984-08-22	0.1015629991889
302	AMGN	1984-08-23	0.1015629991889
303	AMGN	1984-08-24	0.1015629991889
304	AMGN	1984-08-27	0.10677099972963333
305	AMGN	1984-08-28	0.10677099972963333
306	AMGN	1984-08-29	0.10416699945926666
307	AMGN	1984-08-30	0.10677099972963333
308	AMGN	1984-08-31	0.10677099972963333
309	AMGN	1984-09-04	0.10416699945926666
310	AMGN	1984-09-05	0.10677099972963333
311	AMGN	1984-09-06	0.10416699945926666
312	AMGN	1984-09-07	0.10416699945926666
313	AMGN	1984-09-10	0.10677099972963333
314	AMGN	1984-09-11	0.10416699945926666
315	AMGN	1984-09-12	0.10416699945926666
316	AMGN	1984-09-13	0.10416699945926666
317	AMGN	1984-09-14	0.10416699945926666
318	AMGN	1984-09-17	0.10677099972963333
319	AMGN	1984-09-18	0.10677099972963333
320	AMGN	1984-09-19	0.10416699945926666
321	AMGN	1984-09-20	0.1015629991889
322	AMGN	1984-09-21	0.10416699945926666
323	AMGN	1984-09-24	0.1015629991889
324	AMGN	1984-09-25	0.1015629991889
325	AMGN	1984-09-26	0.1015629991889
326	AMGN	1984-09-27	0.1015629991889
327	AMGN	1984-09-28	0.10416699945926666
328	AMGN	1984-10-01	0.1015629991889
329	AMGN	1984-10-02	0.09895800054073334
330	AMGN	1984-10-03	0.09895800054073334
331	AMGN	1984-10-04	0.09635400027036667
332	AMGN	1984-10-05	0.09375
333	AMGN	1984-10-08	0.09635400027036667
334	AMGN	1984-10-09	0.09114599972963333
335	AMGN	1984-10-10	0.09114599972963333
336	AMGN	1984-10-11	0.09375
337	AMGN	1984-10-12	0.09635400027036667
338	AMGN	1984-10-15	0.10416699945926666
339	AMGN	1984-10-16	0.09895800054073334
340	AMGN	1984-10-17	0.09635400027036667
341	AMGN	1984-10-18	0.09635400027036667
342	AMGN	1984-10-19	0.09635400027036667
343	AMGN	1984-10-22	0.1015629991889
344	AMGN	1984-10-23	0.1015629991889
345	AMGN	1984-10-24	0.09635400027036667
346	AMGN	1984-10-25	0.1015629991889
347	AMGN	1984-10-26	0.1015629991889
348	AMGN	1984-10-29	0.09895800054073334
349	AMGN	1984-10-30	0.09895800054073334
350	AMGN	1984-10-31	0.09375
351	AMGN	1984-11-01	0.09635400027036667
352	AMGN	1984-11-02	0.09375
353	AMGN	1984-11-05	0.09375
354	AMGN	1984-11-06	0.09375
355	AMGN	1984-11-07	0.09375
356	AMGN	1984-11-08	0.09375
357	AMGN	1984-11-09	0.09114599972963333
358	AMGN	1984-11-12	0.09114599972963333
359	AMGN	1984-11-13	0.09114599972963333
360	AMGN	1984-11-14	0.08854199945926666
361	AMGN	1984-11-15	0.08854199945926666
362	AMGN	1984-11-16	0.08333300054073334
363	AMGN	1984-11-19	0.07552099972963333
364	AMGN	1984-11-20	0.08333300054073334
365	AMGN	1984-11-21	0.0859379991889
366	AMGN	1984-11-23	0.08854199945926666
367	AMGN	1984-11-26	0.09375
368	AMGN	1984-11-27	0.09375
369	AMGN	1984-11-28	0.09114599972963333
370	AMGN	1984-11-29	0.08854199945926666
371	AMGN	1984-11-30	0.09114599972963333
372	AMGN	1984-12-03	0.08854199945926666
373	AMGN	1984-12-04	0.09635400027036667
374	AMGN	1984-12-05	0.09375
375	AMGN	1984-12-06	0.09114599972963333
376	AMGN	1984-12-07	0.09375
377	AMGN	1984-12-10	0.09375
378	AMGN	1984-12-11	0.09375
379	AMGN	1984-12-12	0.09375
380	AMGN	1984-12-13	0.09635400027036667
381	AMGN	1984-12-14	0.09895800054073334
382	AMGN	1984-12-17	0.09375
383	AMGN	1984-12-18	0.09375
384	AMGN	1984-12-19	0.09375
385	AMGN	1984-12-20	0.09375
386	AMGN	1984-12-21	0.09375
387	AMGN	1984-12-24	0.09895800054073334
388	AMGN	1984-12-26	0.10416699945926666
389	AMGN	1984-12-27	0.10416699945926666
390	AMGN	1984-12-28	0.09895800054073334
391	AMGN	1984-12-31	0.10416699945926666
392	AMGN	1985-01-02	0.09895800054073334
393	AMGN	1985-01-03	0.1015629991889
394	AMGN	1985-01-04	0.1015629991889
395	AMGN	1985-01-07	0.1015629991889
396	AMGN	1985-01-08	0.09635400027036667
397	AMGN	1985-01-09	0.09895800054073334
398	AMGN	1985-01-10	0.09895800054073334
399	AMGN	1985-01-11	0.1015629991889
400	AMGN	1985-01-14	0.09895800054073334
401	AMGN	1985-01-15	0.1015629991889
402	AMGN	1985-01-16	0.10416699945926666
403	AMGN	1985-01-17	0.09895800054073334
404	AMGN	1985-01-18	0.10416699945926666
405	AMGN	1985-01-21	0.10677099972963333
406	AMGN	1985-01-22	0.10416699945926666
407	AMGN	1985-01-23	0.10677099972963333
408	AMGN	1985-01-24	0.1171879991889
409	AMGN	1985-01-25	0.13541699945926666
410	AMGN	1985-01-28	0.140625
411	AMGN	1985-01-29	0.1484380066394806
412	AMGN	1985-01-30	0.15104199945926666
413	AMGN	1985-01-31	0.14583300054073334
414	AMGN	1985-02-01	0.14583300054073334
415	AMGN	1985-02-04	0.140625
416	AMGN	1985-02-05	0.13541699945926666
417	AMGN	1985-02-06	0.1328130066394806
418	AMGN	1985-02-07	0.1328130066394806
419	AMGN	1985-02-08	0.13020800054073334
420	AMGN	1985-02-11	0.12760399281978607
421	AMGN	1985-02-12	0.125
422	AMGN	1985-02-13	0.12760399281978607
423	AMGN	1985-02-14	0.12239599972963333
424	AMGN	1985-02-15	0.1171879991889
425	AMGN	1985-02-19	0.12239599972963333
426	AMGN	1985-02-20	0.11979199945926666
427	AMGN	1985-02-21	0.12239599972963333
428	AMGN	1985-02-22	0.12239599972963333
429	AMGN	1985-02-25	0.11979199945926666
430	AMGN	1985-02-26	0.11979199945926666
431	AMGN	1985-02-27	0.11979199945926666
432	AMGN	1985-02-28	0.11458300054073334
433	AMGN	1985-03-01	0.11458300054073334
434	AMGN	1985-03-04	0.1171879991889
435	AMGN	1985-03-05	0.11979199945926666
436	AMGN	1985-03-06	0.12239599972963333
437	AMGN	1985-03-07	0.12239599972963333
438	AMGN	1985-03-08	0.11979199945926666
439	AMGN	1985-03-11	0.11458300054073334
440	AMGN	1985-03-12	0.11458300054073334
441	AMGN	1985-03-13	0.12239599972963333
442	AMGN	1985-03-14	0.12239599972963333
443	AMGN	1985-03-15	0.11979199945926666
444	AMGN	1985-03-18	0.1171879991889
445	AMGN	1985-03-19	0.11458300054073334
446	AMGN	1985-03-20	0.1171879991889
447	AMGN	1985-03-21	0.109375
448	AMGN	1985-03-22	0.10416699945926666
449	AMGN	1985-03-25	0.1015629991889
450	AMGN	1985-03-26	0.10416699945926666
451	AMGN	1985-03-27	0.10677099972963333
452	AMGN	1985-03-28	0.11458300054073334
453	AMGN	1985-03-29	0.11458300054073334
454	AMGN	1985-04-01	0.11458300054073334
455	AMGN	1985-04-02	0.11458300054073334
456	AMGN	1985-04-03	0.11458300054073334
457	AMGN	1985-04-04	0.1171879991889
458	AMGN	1985-04-08	0.11458300054073334
459	AMGN	1985-04-09	0.109375
460	AMGN	1985-04-10	0.11458300054073334
461	AMGN	1985-04-11	0.109375
462	AMGN	1985-04-12	0.11458300054073334
463	AMGN	1985-04-15	0.109375
464	AMGN	1985-04-16	0.10677099972963333
465	AMGN	1985-04-17	0.10677099972963333
466	AMGN	1985-04-18	0.10677099972963333
467	AMGN	1985-04-19	0.109375
468	AMGN	1985-04-22	0.11458300054073334
469	AMGN	1985-04-23	0.125
470	AMGN	1985-04-24	0.12239599972963333
471	AMGN	1985-04-25	0.125
472	AMGN	1985-04-26	0.125
473	AMGN	1985-04-29	0.125
474	AMGN	1985-04-30	0.12760399281978607
475	AMGN	1985-05-01	0.13541699945926666
476	AMGN	1985-05-02	0.13541699945926666
477	AMGN	1985-05-03	0.13802100718021393
478	AMGN	1985-05-06	0.1328130066394806
479	AMGN	1985-05-07	0.1328130066394806
480	AMGN	1985-05-08	0.1328130066394806
481	AMGN	1985-05-09	0.13541699945926666
482	AMGN	1985-05-10	0.13802100718021393
483	AMGN	1985-05-13	0.13541699945926666
484	AMGN	1985-05-14	0.13802100718021393
485	AMGN	1985-05-15	0.13802100718021393
486	AMGN	1985-05-16	0.140625
487	AMGN	1985-05-17	0.1484380066394806
488	AMGN	1985-05-20	0.1640630066394806
489	AMGN	1985-05-21	0.171875
490	AMGN	1985-05-22	0.16927100718021393
491	AMGN	1985-05-23	0.16145800054073334
492	AMGN	1985-05-24	0.15885399281978607
493	AMGN	1985-05-28	0.16145800054073334
494	AMGN	1985-05-29	0.1640630066394806
495	AMGN	1985-05-30	0.1640630066394806
496	AMGN	1985-05-31	0.16145800054073334
497	AMGN	1985-06-03	0.16145800054073334
498	AMGN	1985-06-04	0.16145800054073334
499	AMGN	1985-06-05	0.15625
500	AMGN	1985-06-06	0.15104199945926666
501	AMGN	1985-06-07	0.15364600718021393
502	AMGN	1985-06-10	0.15104199945926666
503	AMGN	1985-06-11	0.1484380066394806
504	AMGN	1985-06-12	0.14583300054073334
505	AMGN	1985-06-13	0.14583300054073334
506	AMGN	1985-06-14	0.1484380066394806
507	AMGN	1985-06-17	0.15104199945926666
508	AMGN	1985-06-18	0.15625
509	AMGN	1985-06-19	0.15625
510	AMGN	1985-06-20	0.15885399281978607
511	AMGN	1985-06-21	0.15625
512	AMGN	1985-06-24	0.15885399281978607
513	AMGN	1985-06-25	0.15885399281978607
514	AMGN	1985-06-26	0.15885399281978607
515	AMGN	1985-06-27	0.15885399281978607
516	AMGN	1985-06-28	0.16666699945926666
517	AMGN	1985-07-01	0.16145800054073334
518	AMGN	1985-07-02	0.15625
519	AMGN	1985-07-03	0.15885399281978607
520	AMGN	1985-07-05	0.15885399281978607
521	AMGN	1985-07-08	0.15885399281978607
522	AMGN	1985-07-09	0.15364600718021393
523	AMGN	1985-07-10	0.14583300054073334
524	AMGN	1985-07-11	0.140625
525	AMGN	1985-07-12	0.1484380066394806
526	AMGN	1985-07-15	0.140625
527	AMGN	1985-07-16	0.140625
528	AMGN	1985-07-17	0.1484380066394806
529	AMGN	1985-07-18	0.1484380066394806
530	AMGN	1985-07-19	0.140625
531	AMGN	1985-07-22	0.140625
532	AMGN	1985-07-23	0.140625
533	AMGN	1985-07-24	0.140625
534	AMGN	1985-07-25	0.14583300054073334
535	AMGN	1985-07-26	0.1484380066394806
536	AMGN	1985-07-29	0.1484380066394806
537	AMGN	1985-07-30	0.1484380066394806
538	AMGN	1985-07-31	0.15104199945926666
539	AMGN	1985-08-01	0.15104199945926666
540	AMGN	1985-08-02	0.15364600718021393
541	AMGN	1985-08-05	0.1484380066394806
542	AMGN	1985-08-06	0.1484380066394806
543	AMGN	1985-08-07	0.1484380066394806
544	AMGN	1985-08-08	0.14583300054073334
545	AMGN	1985-08-09	0.14583300054073334
546	AMGN	1985-08-12	0.1484380066394806
547	AMGN	1985-08-13	0.14583300054073334
548	AMGN	1985-08-14	0.1484380066394806
549	AMGN	1985-08-15	0.14583300054073334
550	AMGN	1985-08-16	0.14583300054073334
551	AMGN	1985-08-19	0.14583300054073334
552	AMGN	1985-08-20	0.15625
553	AMGN	1985-08-21	0.15885399281978607
554	AMGN	1985-08-22	0.15885399281978607
555	AMGN	1985-08-23	0.16145800054073334
556	AMGN	1985-08-26	0.16145800054073334
557	AMGN	1985-08-27	0.16666699945926666
558	AMGN	1985-08-28	0.16145800054073334
559	AMGN	1985-08-29	0.15885399281978607
560	AMGN	1985-08-30	0.15885399281978607
561	AMGN	1985-09-03	0.15625
562	AMGN	1985-09-04	0.15885399281978607
563	AMGN	1985-09-05	0.15885399281978607
564	AMGN	1985-09-06	0.15885399281978607
565	AMGN	1985-09-09	0.16145800054073334
566	AMGN	1985-09-10	0.16927100718021393
567	AMGN	1985-09-11	0.16666699945926666
568	AMGN	1985-09-12	0.15885399281978607
569	AMGN	1985-09-13	0.15885399281978607
570	AMGN	1985-09-16	0.15625
571	AMGN	1985-09-17	0.15104199945926666
572	AMGN	1985-09-18	0.1484380066394806
573	AMGN	1985-09-19	0.15364600718021393
574	AMGN	1985-09-20	0.15364600718021393
575	AMGN	1985-09-23	0.15625
576	AMGN	1985-09-24	0.15625
577	AMGN	1985-09-25	0.16666699945926666
578	AMGN	1985-09-26	0.16927100718021393
579	AMGN	1985-09-30	0.16666699945926666
580	AMGN	1985-10-01	0.16927100718021393
581	AMGN	1985-10-02	0.17708300054073334
582	AMGN	1985-10-03	0.16927100718021393
583	AMGN	1985-10-04	0.171875
584	AMGN	1985-10-07	0.16927100718021393
585	AMGN	1985-10-08	0.16927100718021393
586	AMGN	1985-10-09	0.171875
587	AMGN	1985-10-10	0.171875
588	AMGN	1985-10-11	0.171875
589	AMGN	1985-10-14	0.16927100718021393
590	AMGN	1985-10-15	0.171875
591	AMGN	1985-10-16	0.1796880066394806
592	AMGN	1985-10-17	0.19010399281978607
593	AMGN	1985-10-18	0.21354199945926666
594	AMGN	1985-10-21	0.20052100718021393
595	AMGN	1985-10-22	0.20833300054073334
596	AMGN	1985-10-23	0.20833300054073334
597	AMGN	1985-10-24	0.20833300054073334
598	AMGN	1985-10-25	0.203125
599	AMGN	1985-10-28	0.20833300054073334
600	AMGN	1985-10-29	0.2109380066394806
601	AMGN	1985-10-30	0.21614600718021393
602	AMGN	1985-10-31	0.21875
603	AMGN	1985-11-01	0.22395800054073334
604	AMGN	1985-11-04	0.22135399281978607
605	AMGN	1985-11-05	0.22395800054073334
606	AMGN	1985-11-06	0.2265630066394806
607	AMGN	1985-11-07	0.22916699945926666
608	AMGN	1985-11-08	0.23177100718021393
609	AMGN	1985-11-11	0.22916699945926666
610	AMGN	1985-11-12	0.2265630066394806
611	AMGN	1985-11-13	0.22916699945926666
612	AMGN	1985-11-14	0.23177100718021393
613	AMGN	1985-11-15	0.22916699945926666
614	AMGN	1985-11-18	0.23177100718021393
615	AMGN	1985-11-19	0.23177100718021393
616	AMGN	1985-11-20	0.23177100718021393
617	AMGN	1985-11-21	0.23177100718021393
618	AMGN	1985-11-22	0.23177100718021393
619	AMGN	1985-11-25	0.23177100718021393
620	AMGN	1985-11-26	0.23177100718021393
621	AMGN	1985-11-27	0.234375
622	AMGN	1985-11-29	0.23177100718021393
623	AMGN	1985-12-02	0.23958300054073334
624	AMGN	1985-12-03	0.234375
625	AMGN	1985-12-04	0.28385400772094727
626	AMGN	1985-12-05	0.30208298563957214
627	AMGN	1985-12-06	0.2890630066394806
628	AMGN	1985-12-09	0.265625
629	AMGN	1985-12-10	0.24739600718021393
630	AMGN	1985-12-11	0.24479199945926666
631	AMGN	1985-12-12	0.23177100718021393
632	AMGN	1985-12-13	0.25
633	AMGN	1985-12-16	0.25520798563957214
634	AMGN	1985-12-17	0.25260400772094727
635	AMGN	1985-12-18	0.25520798563957214
636	AMGN	1985-12-19	0.27604201436042786
637	AMGN	1985-12-20	0.28645798563957214
638	AMGN	1985-12-23	0.2890630066394806
639	AMGN	1985-12-24	0.28125
640	AMGN	1985-12-26	0.28125
641	AMGN	1985-12-27	0.28385400772094727
642	AMGN	1985-12-30	0.27604201436042786
643	AMGN	1985-12-31	0.28125
644	AMGN	1986-01-02	0.26302099227905273
645	AMGN	1986-01-03	0.265625
646	AMGN	1986-01-06	0.26302099227905273
647	AMGN	1986-01-07	0.26041701436042786
648	AMGN	1986-01-08	0.26302099227905273
649	AMGN	1986-01-09	0.26302099227905273
650	AMGN	1986-01-10	0.27083298563957214
651	AMGN	1986-01-13	0.27083298563957214
652	AMGN	1986-01-14	0.26302099227905273
653	AMGN	1986-01-15	0.27083298563957214
654	AMGN	1986-01-16	0.27083298563957214
655	AMGN	1986-01-17	0.26302099227905273
656	AMGN	1986-01-20	0.27083298563957214
657	AMGN	1986-01-21	0.265625
658	AMGN	1986-01-22	0.26041701436042786
659	AMGN	1986-01-23	0.26041701436042786
660	AMGN	1986-01-24	0.26302099227905273
661	AMGN	1986-01-27	0.27083298563957214
662	AMGN	1986-01-28	0.27604201436042786
663	AMGN	1986-01-29	0.29166701436042786
664	AMGN	1986-01-30	0.28385400772094727
665	AMGN	1986-01-31	0.29427099227905273
666	AMGN	1986-02-03	0.27083298563957214
667	AMGN	1986-02-04	0.27864599227905273
668	AMGN	1986-02-05	0.28125
669	AMGN	1986-02-06	0.296875
670	AMGN	1986-02-07	0.29166701436042786
671	AMGN	1986-02-10	0.2890630066394806
672	AMGN	1986-02-11	0.28385400772094727
673	AMGN	1986-02-12	0.28385400772094727
674	AMGN	1986-02-13	0.28125
675	AMGN	1986-02-14	0.27083298563957214
676	AMGN	1986-02-18	0.27083298563957214
677	AMGN	1986-02-19	0.26302099227905273
678	AMGN	1986-02-20	0.26302099227905273
679	AMGN	1986-02-21	0.27083298563957214
680	AMGN	1986-02-24	0.27083298563957214
681	AMGN	1986-02-25	0.27604201436042786
682	AMGN	1986-02-26	0.28645798563957214
683	AMGN	1986-02-27	0.296875
684	AMGN	1986-02-28	0.3125
685	AMGN	1986-03-03	0.30208298563957214
686	AMGN	1986-03-04	0.30208298563957214
687	AMGN	1986-03-05	0.296875
688	AMGN	1986-03-06	0.296875
689	AMGN	1986-03-07	0.29427099227905273
690	AMGN	1986-03-10	0.296875
691	AMGN	1986-03-11	0.29427099227905273
692	AMGN	1986-03-12	0.3125
693	AMGN	1986-03-13	0.3125
694	AMGN	1986-03-14	0.32291701436042786
695	AMGN	1986-03-17	0.3125
696	AMGN	1986-03-18	0.31510400772094727
697	AMGN	1986-03-19	0.32552099227905273
698	AMGN	1986-03-20	0.34114599227905273
699	AMGN	1986-03-21	0.35677099227905273
700	AMGN	1986-03-24	0.359375
701	AMGN	1986-03-25	0.359375
702	AMGN	1986-03-26	0.3671880066394806
703	AMGN	1986-03-27	0.37760400772094727
704	AMGN	1986-03-31	0.38541701436042786
705	AMGN	1986-04-01	0.390625
706	AMGN	1986-04-02	0.38541701436042786
707	AMGN	1986-04-03	0.3828130066394806
708	AMGN	1986-04-04	0.38020798563957214
709	AMGN	1986-04-07	0.38541701436042786
710	AMGN	1986-04-08	0.38802099227905273
711	AMGN	1986-04-09	0.40625
712	AMGN	1986-04-10	0.48958298563957214
713	AMGN	1986-04-11	0.48177099227905273
714	AMGN	1986-04-14	0.5
715	AMGN	1986-04-15	0.515625
716	AMGN	1986-04-16	0.5598959922790527
717	AMGN	1986-04-17	0.53125
718	AMGN	1986-04-18	0.5078129768371582
719	AMGN	1986-04-21	0.46614599227905273
720	AMGN	1986-04-22	0.48177099227905273
721	AMGN	1986-04-23	0.4921880066394806
722	AMGN	1986-04-24	0.48958298563957214
723	AMGN	1986-04-25	0.47916701436042786
724	AMGN	1986-04-28	0.48177099227905273
725	AMGN	1986-04-29	0.47916701436042786
726	AMGN	1986-04-30	0.42708298563957214
727	AMGN	1986-05-01	0.43489599227905273
728	AMGN	1986-05-02	0.49739599227905273
729	AMGN	1986-05-05	0.5546879768371582
730	AMGN	1986-05-06	0.5416669845581055
731	AMGN	1986-05-07	0.5286459922790527
732	AMGN	1986-05-08	0.5416669845581055
733	AMGN	1986-05-09	0.5364580154418945
734	AMGN	1986-05-12	0.5338540077209473
735	AMGN	1986-05-13	0.5130209922790527
736	AMGN	1986-05-14	0.5520830154418945
737	AMGN	1986-05-15	0.5390629768371582
738	AMGN	1986-05-16	0.5416669845581055
739	AMGN	1986-05-19	0.53125
740	AMGN	1986-05-20	0.5416669845581055
741	AMGN	1986-05-21	0.5651040077209473
742	AMGN	1986-05-22	0.5859379768371582
743	AMGN	1986-05-23	0.5833330154418945
744	AMGN	1986-05-27	0.5833330154418945
745	AMGN	1986-05-28	0.5833330154418945
746	AMGN	1986-05-29	0.5520830154418945
747	AMGN	1986-05-30	0.5364580154418945
748	AMGN	1986-06-02	0.5442709922790527
749	AMGN	1986-06-03	0.5546879768371582
750	AMGN	1986-06-04	0.5859379768371582
751	AMGN	1986-06-05	0.5911459922790527
752	AMGN	1986-06-06	0.5859379768371582
753	AMGN	1986-06-09	0.5651040077209473
754	AMGN	1986-06-10	0.5703129768371582
755	AMGN	1986-06-11	0.5833330154418945
756	AMGN	1986-06-12	0.5729169845581055
757	AMGN	1986-06-13	0.5520830154418945
758	AMGN	1986-06-16	0.5442709922790527
759	AMGN	1986-06-17	0.5520830154418945
760	AMGN	1986-06-18	0.5338540077209473
761	AMGN	1986-06-19	0.5520830154418945
762	AMGN	1986-06-20	0.5390629768371582
763	AMGN	1986-06-23	0.5416669845581055
764	AMGN	1986-06-24	0.5286459922790527
765	AMGN	1986-06-25	0.5260419845581055
766	AMGN	1986-06-26	0.5130209922790527
767	AMGN	1986-06-27	0.5130209922790527
768	AMGN	1986-06-30	0.515625
769	AMGN	1986-07-01	0.5052080154418945
770	AMGN	1986-07-02	0.5052080154418945
771	AMGN	1986-07-03	0.53125
772	AMGN	1986-07-07	0.48958298563957214
773	AMGN	1986-07-08	0.44791701436042786
774	AMGN	1986-07-09	0.45833298563957214
775	AMGN	1986-07-10	0.46614599227905273
776	AMGN	1986-07-11	0.47395798563957214
777	AMGN	1986-07-14	0.46875
778	AMGN	1986-07-15	0.45052099227905273
779	AMGN	1986-07-16	0.46614599227905273
780	AMGN	1986-07-17	0.48958298563957214
781	AMGN	1986-07-18	0.4921880066394806
782	AMGN	1986-07-21	0.5104169845581055
783	AMGN	1986-07-22	0.5208330154418945
784	AMGN	1986-07-23	0.53125
785	AMGN	1986-07-24	0.5286459922790527
786	AMGN	1986-07-25	0.53125
787	AMGN	1986-07-28	0.5130209922790527
788	AMGN	1986-07-29	0.49739599227905273
789	AMGN	1986-07-30	0.4765630066394806
790	AMGN	1986-07-31	0.46614599227905273
791	AMGN	1986-08-01	0.45052099227905273
792	AMGN	1986-08-04	0.44791701436042786
793	AMGN	1986-08-05	0.44791701436042786
794	AMGN	1986-08-06	0.45052099227905273
795	AMGN	1986-08-07	0.44270798563957214
796	AMGN	1986-08-08	0.42708298563957214
797	AMGN	1986-08-11	0.45052099227905273
798	AMGN	1986-08-12	0.47395798563957214
799	AMGN	1986-08-13	0.48177099227905273
800	AMGN	1986-08-14	0.5052080154418945
801	AMGN	1986-08-15	0.5026040077209473
802	AMGN	1986-08-18	0.47916701436042786
803	AMGN	1986-08-19	0.45833298563957214
804	AMGN	1986-08-20	0.47135400772094727
805	AMGN	1986-08-21	0.46614599227905273
806	AMGN	1986-08-22	0.45833298563957214
807	AMGN	1986-08-25	0.4609380066394806
808	AMGN	1986-08-26	0.4609380066394806
809	AMGN	1986-08-27	0.45833298563957214
810	AMGN	1986-08-28	0.45833298563957214
811	AMGN	1986-08-29	0.45052099227905273
812	AMGN	1986-09-02	0.44010400772094727
813	AMGN	1986-09-03	0.453125
814	AMGN	1986-09-04	0.44270798563957214
815	AMGN	1986-09-05	0.40625
816	AMGN	1986-09-08	0.35677099227905273
817	AMGN	1986-09-09	0.33333298563957214
818	AMGN	1986-09-10	0.32552099227905273
819	AMGN	1986-09-11	0.32291701436042786
820	AMGN	1986-09-12	0.29427099227905273
821	AMGN	1986-09-15	0.29427099227905273
822	AMGN	1986-09-16	0.2890630066394806
823	AMGN	1986-09-17	0.29427099227905273
824	AMGN	1986-09-18	0.32552099227905273
825	AMGN	1986-09-19	0.34114599227905273
826	AMGN	1986-09-22	0.36458298563957214
827	AMGN	1986-09-23	0.38020798563957214
828	AMGN	1986-09-24	0.36458298563957214
829	AMGN	1986-09-25	0.35677099227905273
830	AMGN	1986-09-26	0.36458298563957214
831	AMGN	1986-09-29	0.35677099227905273
832	AMGN	1986-09-30	0.36458298563957214
833	AMGN	1986-10-01	0.375
834	AMGN	1986-10-02	0.38802099227905273
835	AMGN	1986-10-03	0.390625
836	AMGN	1986-10-06	0.38802099227905273
837	AMGN	1986-10-07	0.37239599227905273
838	AMGN	1986-10-08	0.37239599227905273
839	AMGN	1986-10-09	0.37239599227905273
840	AMGN	1986-10-10	0.38020798563957214
841	AMGN	1986-10-13	0.38802099227905273
842	AMGN	1986-10-14	0.38541701436042786
843	AMGN	1986-10-15	0.375
844	AMGN	1986-10-16	0.37239599227905273
845	AMGN	1986-10-17	0.375
846	AMGN	1986-10-20	0.3671880066394806
847	AMGN	1986-10-21	0.37760400772094727
848	AMGN	1986-10-22	0.38802099227905273
849	AMGN	1986-10-23	0.40625
850	AMGN	1986-10-24	0.4296880066394806
851	AMGN	1986-10-27	0.4375
852	AMGN	1986-10-28	0.4765630066394806
853	AMGN	1986-10-29	0.45833298563957214
854	AMGN	1986-10-30	0.4609380066394806
855	AMGN	1986-10-31	0.47135400772094727
856	AMGN	1986-11-03	0.4609380066394806
857	AMGN	1986-11-04	0.4375
858	AMGN	1986-11-05	0.41927099227905273
859	AMGN	1986-11-06	0.38802099227905273
860	AMGN	1986-11-07	0.38802099227905273
861	AMGN	1986-11-10	0.4296880066394806
862	AMGN	1986-11-11	0.484375
863	AMGN	1986-11-12	0.48177099227905273
864	AMGN	1986-11-13	0.484375
865	AMGN	1986-11-14	0.47916701436042786
866	AMGN	1986-11-17	0.4609380066394806
867	AMGN	1986-11-18	0.44791701436042786
868	AMGN	1986-11-19	0.45833298563957214
869	AMGN	1986-11-20	0.48177099227905273
870	AMGN	1986-11-21	0.48177099227905273
871	AMGN	1986-11-24	0.5
872	AMGN	1986-11-25	0.4921880066394806
873	AMGN	1986-11-26	0.49739599227905273
874	AMGN	1986-11-28	0.49739599227905273
875	AMGN	1986-12-01	0.47395798563957214
876	AMGN	1986-12-02	0.46614599227905273
877	AMGN	1986-12-03	0.453125
878	AMGN	1986-12-04	0.45833298563957214
879	AMGN	1986-12-05	0.45833298563957214
880	AMGN	1986-12-08	0.45052099227905273
881	AMGN	1986-12-09	0.44270798563957214
882	AMGN	1986-12-10	0.421875
883	AMGN	1986-12-11	0.41927099227905273
884	AMGN	1986-12-12	0.40885400772094727
885	AMGN	1986-12-15	0.4140630066394806
886	AMGN	1986-12-16	0.4296880066394806
887	AMGN	1986-12-17	0.41666701436042786
888	AMGN	1986-12-18	0.4140630066394806
889	AMGN	1986-12-19	0.42708298563957214
890	AMGN	1986-12-22	0.44270798563957214
891	AMGN	1986-12-23	0.453125
892	AMGN	1986-12-24	0.47916701436042786
893	AMGN	1986-12-26	0.47916701436042786
894	AMGN	1986-12-29	0.47395798563957214
895	AMGN	1986-12-30	0.46875
896	AMGN	1986-12-31	0.45833298563957214
897	AMGN	1987-01-02	0.4921880066394806
898	AMGN	1987-01-05	0.5416669845581055
899	AMGN	1987-01-06	0.5546879768371582
900	AMGN	1987-01-07	0.5520830154418945
901	AMGN	1987-01-08	0.5859379768371582
902	AMGN	1987-01-09	0.5546879768371582
903	AMGN	1987-01-12	0.578125
904	AMGN	1987-01-13	0.5651040077209473
905	AMGN	1987-01-14	0.5651040077209473
906	AMGN	1987-01-15	0.5651040077209473
907	AMGN	1987-01-16	0.5286459922790527
908	AMGN	1987-01-19	0.5677080154418945
909	AMGN	1987-01-20	0.5546879768371582
910	AMGN	1987-01-21	0.546875
911	AMGN	1987-01-22	0.5729169845581055
912	AMGN	1987-01-23	0.5416669845581055
913	AMGN	1987-01-26	0.515625
914	AMGN	1987-01-27	0.5442709922790527
915	AMGN	1987-01-28	0.5520830154418945
916	AMGN	1987-01-29	0.53125
917	AMGN	1987-01-30	0.5442709922790527
918	AMGN	1987-02-02	0.5390629768371582
919	AMGN	1987-02-03	0.5416669845581055
920	AMGN	1987-02-04	0.5729169845581055
921	AMGN	1987-02-05	0.5859379768371582
922	AMGN	1987-02-06	0.6067709922790527
923	AMGN	1987-02-09	0.65625
924	AMGN	1987-02-10	0.640625
925	AMGN	1987-02-11	0.6796879768371582
926	AMGN	1987-02-12	0.6979169845581055
927	AMGN	1987-02-13	0.703125
928	AMGN	1987-02-17	0.7109379768371582
929	AMGN	1987-02-18	0.7161459922790527
930	AMGN	1987-02-19	0.7083330154418945
931	AMGN	1987-02-20	0.7083330154418945
932	AMGN	1987-02-23	0.7005209922790527
933	AMGN	1987-02-24	0.7083330154418945
934	AMGN	1987-02-25	0.7604169845581055
935	AMGN	1987-02-26	0.7942709922790527
936	AMGN	1987-02-27	0.78125
937	AMGN	1987-03-02	0.7708330154418945
938	AMGN	1987-03-03	0.7291669845581055
939	AMGN	1987-03-04	0.7291669845581055
940	AMGN	1987-03-05	0.7005209922790527
941	AMGN	1987-03-06	0.7421879768371582
942	AMGN	1987-03-09	0.7708330154418945
943	AMGN	1987-03-10	0.8098959922790527
944	AMGN	1987-03-11	0.8333330154418945
945	AMGN	1987-03-12	0.9140629768371582
946	AMGN	1987-03-13	0.8489580154418945
947	AMGN	1987-03-16	0.8802080154418945
948	AMGN	1987-03-17	0.9270830154418945
949	AMGN	1987-03-18	0.8854169845581055
950	AMGN	1987-03-19	0.8880209922790527
951	AMGN	1987-03-20	0.8671879768371582
952	AMGN	1987-03-23	0.8541669845581055
953	AMGN	1987-03-24	0.8645830154418945
954	AMGN	1987-03-25	0.8645830154418945
955	AMGN	1987-03-26	0.8411459922790527
956	AMGN	1987-03-27	0.8489580154418945
957	AMGN	1987-03-30	0.8098959922790527
958	AMGN	1987-03-31	0.8020830154418945
959	AMGN	1987-04-01	0.7942709922790527
960	AMGN	1987-04-02	0.8046879768371582
961	AMGN	1987-04-03	0.8359379768371582
962	AMGN	1987-04-06	0.8489580154418945
963	AMGN	1987-04-07	0.7864580154418945
964	AMGN	1987-04-08	0.8046879768371582
965	AMGN	1987-04-09	0.8098959922790527
966	AMGN	1987-04-10	0.8098959922790527
967	AMGN	1987-04-13	0.7942709922790527
968	AMGN	1987-04-14	0.7109379768371582
969	AMGN	1987-04-15	0.7109379768371582
970	AMGN	1987-04-16	0.7942709922790527
971	AMGN	1987-04-20	0.78125
972	AMGN	1987-04-21	0.78125
973	AMGN	1987-04-22	0.78125
974	AMGN	1987-04-23	0.8020830154418945
975	AMGN	1987-04-24	0.7864580154418945
976	AMGN	1987-04-27	0.7942709922790527
977	AMGN	1987-04-28	0.7942709922790527
978	AMGN	1987-04-29	0.7942709922790527
979	AMGN	1987-04-30	0.8255209922790527
980	AMGN	1987-05-01	0.8645830154418945
981	AMGN	1987-05-04	0.8541669845581055
982	AMGN	1987-05-05	0.8567709922790527
983	AMGN	1987-05-06	0.8333330154418945
984	AMGN	1987-05-07	0.7864580154418945
985	AMGN	1987-05-08	0.8020830154418945
986	AMGN	1987-05-11	0.78125
987	AMGN	1987-05-12	0.8098959922790527
988	AMGN	1987-05-13	0.8411459922790527
989	AMGN	1987-05-14	0.8255209922790527
990	AMGN	1987-05-15	0.8229169845581055
991	AMGN	1987-05-18	0.8255209922790527
992	AMGN	1987-05-19	0.7864580154418945
993	AMGN	1987-05-20	0.7916669845581055
994	AMGN	1987-05-21	0.7942709922790527
995	AMGN	1987-05-22	0.7786459922790527
996	AMGN	1987-05-26	0.8020830154418945
997	AMGN	1987-05-27	0.8177080154418945
998	AMGN	1987-05-28	0.8645830154418945
999	AMGN	1987-05-29	0.84375
1000	AMGN	1987-06-01	0.7864580154418945
1001	AMGN	1987-06-02	0.8046879768371582
1002	AMGN	1987-06-03	0.8359379768371582
1003	AMGN	1987-06-04	0.8541669845581055
1004	AMGN	1987-06-05	0.8333330154418945
1005	AMGN	1987-06-08	0.8333330154418945
1006	AMGN	1987-06-09	0.8229169845581055
1007	AMGN	1987-06-10	0.8359379768371582
1008	AMGN	1987-06-11	0.8359379768371582
1009	AMGN	1987-06-12	0.8359379768371582
1010	AMGN	1987-06-15	0.8098959922790527
1011	AMGN	1987-06-16	0.7916669845581055
1012	AMGN	1987-06-17	0.7916669845581055
1013	AMGN	1987-06-18	0.8177080154418945
1014	AMGN	1987-06-19	0.8333330154418945
1015	AMGN	1987-06-22	0.8229169845581055
1016	AMGN	1987-06-23	0.8177080154418945
1017	AMGN	1987-06-24	0.8046879768371582
1018	AMGN	1987-06-25	0.8046879768371582
1019	AMGN	1987-06-26	0.8020830154418945
1020	AMGN	1987-06-29	0.7942709922790527
1021	AMGN	1987-06-30	0.7942709922790527
1022	AMGN	1987-07-01	0.6614580154418945
1023	AMGN	1987-07-02	0.6770830154418945
1024	AMGN	1987-07-06	0.6536459922790527
1025	AMGN	1987-07-07	0.5859379768371582
1026	AMGN	1987-07-08	0.6067709922790527
1027	AMGN	1987-07-09	0.6067709922790527
1028	AMGN	1987-07-10	0.5859379768371582
1029	AMGN	1987-07-13	0.5859379768371582
1030	AMGN	1987-07-14	0.5546879768371582
1031	AMGN	1987-07-15	0.5677080154418945
1032	AMGN	1987-07-16	0.5963540077209473
1033	AMGN	1987-07-17	0.5911459922790527
1034	AMGN	1987-07-20	0.5859379768371582
1035	AMGN	1987-07-21	0.5833330154418945
1036	AMGN	1987-07-22	0.5833330154418945
1037	AMGN	1987-07-23	0.5755209922790527
1038	AMGN	1987-07-24	0.5729169845581055
1039	AMGN	1987-07-27	0.5546879768371582
1040	AMGN	1987-07-28	0.5677080154418945
1041	AMGN	1987-07-29	0.5598959922790527
1042	AMGN	1987-07-30	0.5729169845581055
1043	AMGN	1987-07-31	0.6171879768371582
1044	AMGN	1987-08-03	0.6041669845581055
1045	AMGN	1987-08-04	0.6067709922790527
1046	AMGN	1987-08-05	0.6067709922790527
1047	AMGN	1987-08-06	0.6354169845581055
1048	AMGN	1987-08-07	0.6770830154418945
1049	AMGN	1987-08-10	0.7083330154418945
1050	AMGN	1987-08-11	0.7109379768371582
1051	AMGN	1987-08-12	0.6927080154418945
1052	AMGN	1987-08-13	0.6692709922790527
1053	AMGN	1987-08-14	0.6692709922790527
1054	AMGN	1987-08-17	0.6692709922790527
1055	AMGN	1987-08-18	0.6666669845581055
1056	AMGN	1987-08-19	0.6614580154418945
1057	AMGN	1987-08-20	0.6614580154418945
1058	AMGN	1987-08-21	0.6666669845581055
1059	AMGN	1987-08-24	0.6223959922790527
1060	AMGN	1987-08-25	0.65625
1061	AMGN	1987-08-26	0.6666669845581055
1062	AMGN	1987-08-27	0.65625
1063	AMGN	1987-08-28	0.6458330154418945
1064	AMGN	1987-08-31	0.6666669845581055
1065	AMGN	1987-09-01	0.6692709922790527
1066	AMGN	1987-09-02	0.6692709922790527
1067	AMGN	1987-09-03	0.6614580154418945
1068	AMGN	1987-09-04	0.6458330154418945
1069	AMGN	1987-09-08	0.6328129768371582
1070	AMGN	1987-09-09	0.6354169845581055
1071	AMGN	1987-09-10	0.6354169845581055
1072	AMGN	1987-09-11	0.6666669845581055
1073	AMGN	1987-09-14	0.6692709922790527
1074	AMGN	1987-09-15	0.6692709922790527
1075	AMGN	1987-09-16	0.6666669845581055
1076	AMGN	1987-09-17	0.6692709922790527
1077	AMGN	1987-09-18	0.6666669845581055
1078	AMGN	1987-09-21	0.6692709922790527
1079	AMGN	1987-09-22	0.6692709922790527
1080	AMGN	1987-09-23	0.6666669845581055
1081	AMGN	1987-09-24	0.6614580154418945
1082	AMGN	1987-09-25	0.65625
1083	AMGN	1987-09-28	0.6458330154418945
1084	AMGN	1987-09-29	0.65625
1085	AMGN	1987-09-30	0.6796879768371582
1086	AMGN	1987-10-01	0.7109379768371582
1087	AMGN	1987-10-02	0.7473959922790527
1088	AMGN	1987-10-05	0.7760419845581055
1089	AMGN	1987-10-06	0.7552080154418945
1090	AMGN	1987-10-07	0.7317709922790527
1091	AMGN	1987-10-08	0.7161459922790527
1092	AMGN	1987-10-09	0.6927080154418945
1093	AMGN	1987-10-12	0.6848959922790527
1094	AMGN	1987-10-13	0.6979169845581055
1095	AMGN	1987-10-14	0.7005209922790527
1096	AMGN	1987-10-15	0.6796879768371582
1097	AMGN	1987-10-16	0.5989580154418945
1098	AMGN	1987-10-19	0.48958298563957214
1099	AMGN	1987-10-20	0.41666701436042786
1100	AMGN	1987-10-21	0.46875
1101	AMGN	1987-10-22	0.44791701436042786
1102	AMGN	1987-10-23	0.41666701436042786
1103	AMGN	1987-10-26	0.33854201436042786
1104	AMGN	1987-10-27	0.359375
1105	AMGN	1987-10-28	0.45052099227905273
1106	AMGN	1987-10-29	0.47395798563957214
1107	AMGN	1987-10-30	0.5546879768371582
1108	AMGN	1987-11-02	0.5989580154418945
1109	AMGN	1987-11-03	0.5364580154418945
1110	AMGN	1987-11-04	0.5208330154418945
1111	AMGN	1987-11-05	0.5598959922790527
1112	AMGN	1987-11-06	0.5520830154418945
1113	AMGN	1987-11-09	0.5442709922790527
1114	AMGN	1987-11-10	0.5130209922790527
1115	AMGN	1987-11-11	0.5364580154418945
1116	AMGN	1987-11-12	0.4921880066394806
1117	AMGN	1987-11-13	0.5208330154418945
1118	AMGN	1987-11-16	0.5364580154418945
1119	AMGN	1987-11-17	0.5104169845581055
1120	AMGN	1987-11-18	0.5208330154418945
1121	AMGN	1987-11-19	0.48958298563957214
1122	AMGN	1987-11-20	0.47916701436042786
1123	AMGN	1987-11-23	0.48958298563957214
1124	AMGN	1987-11-24	0.5052080154418945
1125	AMGN	1987-11-25	0.47916701436042786
1126	AMGN	1987-11-27	0.45833298563957214
1127	AMGN	1987-11-30	0.44270798563957214
1128	AMGN	1987-12-01	0.45833298563957214
1129	AMGN	1987-12-02	0.4609380066394806
1130	AMGN	1987-12-03	0.4375
1131	AMGN	1987-12-04	0.45833298563957214
1132	AMGN	1987-12-07	0.48958298563957214
1133	AMGN	1987-12-08	0.5130209922790527
1134	AMGN	1987-12-09	0.5442709922790527
1135	AMGN	1987-12-10	0.5416669845581055
1136	AMGN	1987-12-11	0.5416669845581055
1137	AMGN	1987-12-14	0.5833330154418945
1138	AMGN	1987-12-15	0.5833330154418945
1139	AMGN	1987-12-16	0.6145830154418945
1140	AMGN	1987-12-17	0.6067709922790527
1141	AMGN	1987-12-18	0.6171879768371582
1142	AMGN	1987-12-21	0.6041669845581055
1143	AMGN	1987-12-22	0.609375
1144	AMGN	1987-12-23	0.6458330154418945
1145	AMGN	1987-12-24	0.6458330154418945
1146	AMGN	1987-12-28	0.609375
1147	AMGN	1987-12-29	0.6197919845581055
1148	AMGN	1987-12-30	0.6302080154418945
1149	AMGN	1987-12-31	0.6458330154418945
1150	AMGN	1988-01-04	0.671875
1151	AMGN	1988-01-05	0.6875
1152	AMGN	1988-01-06	0.703125
1153	AMGN	1988-01-07	0.7135419845581055
1154	AMGN	1988-01-08	0.6614580154418945
1155	AMGN	1988-01-11	0.6822919845581055
1156	AMGN	1988-01-12	0.6666669845581055
1157	AMGN	1988-01-13	0.6614580154418945
1158	AMGN	1988-01-14	0.6458330154418945
1159	AMGN	1988-01-15	0.6666669845581055
1160	AMGN	1988-01-18	0.6666669845581055
1161	AMGN	1988-01-19	0.65625
1162	AMGN	1988-01-20	0.625
1163	AMGN	1988-01-21	0.6432290077209473
1164	AMGN	1988-01-22	0.6875
1165	AMGN	1988-01-25	0.6927080154418945
1166	AMGN	1988-01-26	0.6770830154418945
1167	AMGN	1988-01-27	0.671875
1168	AMGN	1988-01-28	0.6770830154418945
1169	AMGN	1988-01-29	0.6770830154418945
1170	AMGN	1988-02-01	0.6770830154418945
1171	AMGN	1988-02-02	0.6510419845581055
1172	AMGN	1988-02-03	0.6458330154418945
1173	AMGN	1988-02-04	0.6354169845581055
1174	AMGN	1988-02-05	0.6354169845581055
1175	AMGN	1988-02-08	0.6328129768371582
1176	AMGN	1988-02-09	0.6458330154418945
1177	AMGN	1988-02-10	0.6770830154418945
1178	AMGN	1988-02-11	0.6822919845581055
1179	AMGN	1988-02-12	0.6770830154418945
1180	AMGN	1988-02-16	0.6848959922790527
1181	AMGN	1988-02-17	0.671875
1182	AMGN	1988-02-18	0.6666669845581055
1183	AMGN	1988-02-19	0.6927080154418945
1184	AMGN	1988-02-22	0.6770830154418945
1185	AMGN	1988-02-23	0.7135419845581055
1186	AMGN	1988-02-24	0.7447919845581055
1187	AMGN	1988-02-25	0.703125
1188	AMGN	1988-02-26	0.703125
1189	AMGN	1988-02-29	0.6927080154418945
1190	AMGN	1988-03-01	0.6822919845581055
1191	AMGN	1988-03-02	0.6927080154418945
1192	AMGN	1988-03-03	0.6875
1193	AMGN	1988-03-04	0.6875
1194	AMGN	1988-03-07	0.7083330154418945
1195	AMGN	1988-03-08	0.7291669845581055
1196	AMGN	1988-03-09	0.734375
1197	AMGN	1988-03-10	0.7083330154418945
1198	AMGN	1988-03-11	0.6979169845581055
1199	AMGN	1988-03-14	0.6822919845581055
1200	AMGN	1988-03-15	0.6614580154418945
1201	AMGN	1988-03-16	0.6770830154418945
1202	AMGN	1988-03-17	0.6822919845581055
1203	AMGN	1988-03-18	0.6927080154418945
1204	AMGN	1988-03-21	0.6979169845581055
1205	AMGN	1988-03-22	0.703125
1206	AMGN	1988-03-23	0.703125
1207	AMGN	1988-03-24	0.6979169845581055
1208	AMGN	1988-03-25	0.6979169845581055
1209	AMGN	1988-03-28	0.6979169845581055
1210	AMGN	1988-03-29	0.6875
1211	AMGN	1988-03-30	0.6770830154418945
1212	AMGN	1988-03-31	0.671875
1213	AMGN	1988-04-04	0.6458330154418945
1214	AMGN	1988-04-05	0.6354169845581055
1215	AMGN	1988-04-06	0.625
1216	AMGN	1988-04-07	0.6119790077209473
1217	AMGN	1988-04-08	0.625
1218	AMGN	1988-04-11	0.640625
1219	AMGN	1988-04-12	0.640625
1220	AMGN	1988-04-13	0.640625
1221	AMGN	1988-04-14	0.625
1222	AMGN	1988-04-15	0.6197919845581055
1223	AMGN	1988-04-18	0.59375
1224	AMGN	1988-04-19	0.59375
1225	AMGN	1988-04-20	0.5755209922790527
1226	AMGN	1988-04-21	0.5677080154418945
1227	AMGN	1988-04-22	0.5729169845581055
1228	AMGN	1988-04-25	0.59375
1229	AMGN	1988-04-26	0.6041669845581055
1230	AMGN	1988-04-27	0.6041669845581055
1231	AMGN	1988-04-28	0.609375
1232	AMGN	1988-04-29	0.609375
1233	AMGN	1988-05-02	0.6041669845581055
1234	AMGN	1988-05-03	0.6145830154418945
1235	AMGN	1988-05-04	0.6171879768371582
1236	AMGN	1988-05-05	0.6015629768371582
1237	AMGN	1988-05-06	0.5833330154418945
1238	AMGN	1988-05-09	0.5833330154418945
1239	AMGN	1988-05-10	0.5677080154418945
1240	AMGN	1988-05-11	0.5625
1241	AMGN	1988-05-12	0.5729169845581055
1242	AMGN	1988-05-13	0.59375
1243	AMGN	1988-05-16	0.609375
1244	AMGN	1988-05-17	0.5833330154418945
1245	AMGN	1988-05-18	0.5677080154418945
1246	AMGN	1988-05-19	0.5625
1247	AMGN	1988-05-20	0.5625
1248	AMGN	1988-05-23	0.546875
1249	AMGN	1988-05-24	0.5625
1250	AMGN	1988-05-25	0.578125
1251	AMGN	1988-05-26	0.5885419845581055
1252	AMGN	1988-05-27	0.5729169845581055
1253	AMGN	1988-05-31	0.5885419845581055
1254	AMGN	1988-06-01	0.6041669845581055
1255	AMGN	1988-06-02	0.6041669845581055
1256	AMGN	1988-06-03	0.6041669845581055
1257	AMGN	1988-06-06	0.640625
1258	AMGN	1988-06-07	0.6354169845581055
1259	AMGN	1988-06-08	0.65625
1260	AMGN	1988-06-09	0.6458330154418945
1261	AMGN	1988-06-10	0.6510419845581055
1262	AMGN	1988-06-13	0.6197919845581055
1263	AMGN	1988-06-14	0.6041669845581055
1264	AMGN	1988-06-15	0.609375
1265	AMGN	1988-06-16	0.5885419845581055
1266	AMGN	1988-06-17	0.5885419845581055
1267	AMGN	1988-06-20	0.578125
1268	AMGN	1988-06-21	0.59375
1269	AMGN	1988-06-22	0.578125
1270	AMGN	1988-06-23	0.578125
1271	AMGN	1988-06-24	0.578125
1272	AMGN	1988-06-27	0.5677080154418945
1273	AMGN	1988-06-28	0.578125
1274	AMGN	1988-06-29	0.5729169845581055
1275	AMGN	1988-06-30	0.5625
1276	AMGN	1988-07-01	0.5677080154418945
1277	AMGN	1988-07-05	0.5677080154418945
1278	AMGN	1988-07-06	0.5625
1279	AMGN	1988-07-07	0.5677080154418945
1280	AMGN	1988-07-08	0.5625
1281	AMGN	1988-07-11	0.5416669845581055
1282	AMGN	1988-07-12	0.5364580154418945
1283	AMGN	1988-07-13	0.5364580154418945
1284	AMGN	1988-07-14	0.5442709922790527
1285	AMGN	1988-07-15	0.546875
1286	AMGN	1988-07-18	0.5677080154418945
1287	AMGN	1988-07-19	0.578125
1288	AMGN	1988-07-20	0.59375
1289	AMGN	1988-07-21	0.5885419845581055
1290	AMGN	1988-07-22	0.5729169845581055
1291	AMGN	1988-07-25	0.5625
1292	AMGN	1988-07-26	0.5677080154418945
1293	AMGN	1988-07-27	0.5572919845581055
1294	AMGN	1988-07-28	0.5703129768371582
1295	AMGN	1988-07-29	0.59375
1296	AMGN	1988-08-01	0.5885419845581055
1297	AMGN	1988-08-02	0.5833330154418945
1298	AMGN	1988-08-03	0.6197919845581055
1299	AMGN	1988-08-04	0.640625
1300	AMGN	1988-08-05	0.625
1301	AMGN	1988-08-08	0.6354169845581055
1302	AMGN	1988-08-09	0.65625
1303	AMGN	1988-08-10	0.6510419845581055
1304	AMGN	1988-08-11	0.65625
1305	AMGN	1988-08-12	0.6510419845581055
1306	AMGN	1988-08-15	0.640625
1307	AMGN	1988-08-16	0.640625
1308	AMGN	1988-08-17	0.625
1309	AMGN	1988-08-18	0.6354169845581055
1310	AMGN	1988-08-19	0.6458330154418945
1311	AMGN	1988-08-22	0.6302080154418945
1312	AMGN	1988-08-23	0.640625
1313	AMGN	1988-08-24	0.6458330154418945
1314	AMGN	1988-08-25	0.640625
1315	AMGN	1988-08-26	0.640625
1316	AMGN	1988-08-29	0.6666669845581055
1317	AMGN	1988-08-30	0.65625
1318	AMGN	1988-08-31	0.65625
1319	AMGN	1988-09-01	0.6354169845581055
1320	AMGN	1988-09-02	0.640625
1321	AMGN	1988-09-06	0.6458330154418945
1322	AMGN	1988-09-07	0.640625
1323	AMGN	1988-09-08	0.6510419845581055
1324	AMGN	1988-09-09	0.640625
1325	AMGN	1988-09-12	0.6458330154418945
1326	AMGN	1988-09-13	0.6510419845581055
1327	AMGN	1988-09-14	0.6614580154418945
1328	AMGN	1988-09-15	0.6510419845581055
1329	AMGN	1988-09-16	0.6458330154418945
1330	AMGN	1988-09-19	0.6354169845581055
1331	AMGN	1988-09-20	0.6380209922790527
1332	AMGN	1988-09-21	0.6302080154418945
1333	AMGN	1988-09-22	0.6302080154418945
1334	AMGN	1988-09-23	0.6458330154418945
1335	AMGN	1988-09-26	0.6354169845581055
1336	AMGN	1988-09-27	0.6302080154418945
1337	AMGN	1988-09-28	0.640625
1338	AMGN	1988-09-29	0.6770830154418945
1339	AMGN	1988-09-30	0.6822919845581055
1340	AMGN	1988-10-03	0.6822919845581055
1341	AMGN	1988-10-04	0.6927080154418945
1342	AMGN	1988-10-05	0.6875
1343	AMGN	1988-10-06	0.6666669845581055
1344	AMGN	1988-10-07	0.6510419845581055
1345	AMGN	1988-10-10	0.6484379768371582
1346	AMGN	1988-10-11	0.6510419845581055
1347	AMGN	1988-10-12	0.6510419845581055
1348	AMGN	1988-10-13	0.65625
1349	AMGN	1988-10-14	0.65625
1350	AMGN	1988-10-17	0.6614580154418945
1351	AMGN	1988-10-18	0.6614580154418945
1352	AMGN	1988-10-19	0.6614580154418945
1353	AMGN	1988-10-20	0.671875
1354	AMGN	1988-10-21	0.6770830154418945
1355	AMGN	1988-10-24	0.671875
1356	AMGN	1988-10-25	0.65625
1357	AMGN	1988-10-26	0.6510419845581055
1358	AMGN	1988-10-27	0.6510419845581055
1359	AMGN	1988-10-28	0.6614580154418945
1360	AMGN	1988-10-31	0.6614580154418945
1361	AMGN	1988-11-01	0.6588540077209473
1362	AMGN	1988-11-02	0.6458330154418945
1363	AMGN	1988-11-03	0.6302080154418945
1364	AMGN	1988-11-04	0.6197919845581055
1365	AMGN	1988-11-07	0.6041669845581055
1366	AMGN	1988-11-08	0.59375
1367	AMGN	1988-11-09	0.6041669845581055
1368	AMGN	1988-11-10	0.6145830154418945
1369	AMGN	1988-11-11	0.6145830154418945
1370	AMGN	1988-11-14	0.6145830154418945
1371	AMGN	1988-11-15	0.5989580154418945
1372	AMGN	1988-11-16	0.5807290077209473
1373	AMGN	1988-11-17	0.5885419845581055
1374	AMGN	1988-11-18	0.5833330154418945
1375	AMGN	1988-11-21	0.578125
1376	AMGN	1988-11-22	0.609375
1377	AMGN	1988-11-23	0.6041669845581055
1378	AMGN	1988-11-25	0.6041669845581055
1379	AMGN	1988-11-28	0.6510419845581055
1380	AMGN	1988-11-29	0.6458330154418945
1381	AMGN	1988-11-30	0.65625
1382	AMGN	1988-12-01	0.65625
1383	AMGN	1988-12-02	0.6875
1384	AMGN	1988-12-05	0.6875
1385	AMGN	1988-12-06	0.65625
1386	AMGN	1988-12-07	0.640625
1387	AMGN	1988-12-08	0.6510419845581055
1388	AMGN	1988-12-09	0.671875
1389	AMGN	1988-12-12	0.6666669845581055
1390	AMGN	1988-12-13	0.671875
1391	AMGN	1988-12-14	0.671875
1392	AMGN	1988-12-15	0.6822919845581055
1393	AMGN	1988-12-16	0.6927080154418945
1394	AMGN	1988-12-19	0.6848959922790527
1395	AMGN	1988-12-20	0.6875
1396	AMGN	1988-12-21	0.6875
1397	AMGN	1988-12-22	0.6901040077209473
1398	AMGN	1988-12-23	0.6953129768371582
1399	AMGN	1988-12-27	0.6875
1400	AMGN	1988-12-28	0.6822919845581055
1401	AMGN	1988-12-29	0.6822919845581055
1402	AMGN	1988-12-30	0.703125
1403	AMGN	1989-01-03	0.6666669845581055
1404	AMGN	1989-01-04	0.6901040077209473
1405	AMGN	1989-01-05	0.6979169845581055
1406	AMGN	1989-01-06	0.6927080154418945
1407	AMGN	1989-01-09	0.6770830154418945
1408	AMGN	1989-01-10	0.6848959922790527
1409	AMGN	1989-01-11	0.6875
1410	AMGN	1989-01-12	0.6640629768371582
1411	AMGN	1989-01-13	0.6640629768371582
1412	AMGN	1989-01-16	0.6666669845581055
1413	AMGN	1989-01-17	0.6744790077209473
1414	AMGN	1989-01-18	0.6822919845581055
1415	AMGN	1989-01-19	0.7083330154418945
1416	AMGN	1989-01-20	0.7395830154418945
1417	AMGN	1989-01-23	0.7291669845581055
1418	AMGN	1989-01-24	0.765625
1419	AMGN	1989-01-25	0.7864580154418945
1420	AMGN	1989-01-26	0.7994790077209473
1421	AMGN	1989-01-27	0.7708330154418945
1422	AMGN	1989-01-30	0.7708330154418945
1423	AMGN	1989-01-31	0.7864580154418945
1424	AMGN	1989-02-01	0.7864580154418945
1425	AMGN	1989-02-02	0.7916669845581055
1426	AMGN	1989-02-03	0.7760419845581055
1427	AMGN	1989-02-06	0.7760419845581055
1428	AMGN	1989-02-07	0.8177080154418945
1429	AMGN	1989-02-08	0.796875
1430	AMGN	1989-02-09	0.8125
1431	AMGN	1989-02-10	0.8072919845581055
1432	AMGN	1989-02-13	0.8125
1433	AMGN	1989-02-14	0.765625
1434	AMGN	1989-02-15	0.8020830154418945
1435	AMGN	1989-02-16	0.8020830154418945
1436	AMGN	1989-02-17	0.8046879768371582
1437	AMGN	1989-02-21	0.8020830154418945
1438	AMGN	1989-02-22	0.78125
1439	AMGN	1989-02-23	0.78125
1440	AMGN	1989-02-24	0.7760419845581055
1441	AMGN	1989-02-27	0.78125
1442	AMGN	1989-02-28	0.7864580154418945
1443	AMGN	1989-03-01	0.7760419845581055
1444	AMGN	1989-03-02	0.78125
1445	AMGN	1989-03-03	0.7916669845581055
1446	AMGN	1989-03-06	0.8072919845581055
1447	AMGN	1989-03-07	0.8125
1448	AMGN	1989-03-08	0.8489580154418945
1449	AMGN	1989-03-09	0.8723959922790527
1450	AMGN	1989-03-10	0.8645830154418945
1451	AMGN	1989-03-13	0.8541669845581055
1452	AMGN	1989-03-14	0.84375
1453	AMGN	1989-03-15	0.84375
1454	AMGN	1989-03-16	0.8802080154418945
1455	AMGN	1989-03-17	0.8697919845581055
1456	AMGN	1989-03-20	0.8697919845581055
1457	AMGN	1989-03-21	0.875
1458	AMGN	1989-03-22	0.8854169845581055
1459	AMGN	1989-03-23	0.921875
1460	AMGN	1989-03-27	0.8333330154418945
1461	AMGN	1989-03-28	0.8385419845581055
1462	AMGN	1989-03-29	0.8333330154418945
1463	AMGN	1989-03-30	0.8776040077209473
1464	AMGN	1989-03-31	0.8541669845581055
1465	AMGN	1989-04-03	0.875
1466	AMGN	1989-04-04	0.8958330154418945
1467	AMGN	1989-04-05	0.9010419845581055
1468	AMGN	1989-04-06	0.8958330154418945
1469	AMGN	1989-04-07	0.8854169845581055
1470	AMGN	1989-04-10	0.8489580154418945
1471	AMGN	1989-04-11	0.8307290077209473
1472	AMGN	1989-04-12	0.828125
1473	AMGN	1989-04-13	0.8151040077209473
1474	AMGN	1989-04-14	0.8385419845581055
1475	AMGN	1989-04-17	0.8489580154418945
1476	AMGN	1989-04-18	0.8072919845581055
1477	AMGN	1989-04-19	0.8125
1478	AMGN	1989-04-20	0.8333330154418945
1479	AMGN	1989-04-21	0.8177080154418945
1480	AMGN	1989-04-24	0.8072919845581055
1481	AMGN	1989-04-25	0.8072919845581055
1482	AMGN	1989-04-26	0.8125
1483	AMGN	1989-04-27	0.8229169845581055
1484	AMGN	1989-04-28	0.8333330154418945
1485	AMGN	1989-05-01	0.8385419845581055
1486	AMGN	1989-05-02	0.8359379768371582
1487	AMGN	1989-05-03	0.8255209922790527
1488	AMGN	1989-05-04	0.8333330154418945
1489	AMGN	1989-05-05	0.8125
1490	AMGN	1989-05-08	0.7838540077209473
1491	AMGN	1989-05-09	0.7552080154418945
1492	AMGN	1989-05-10	0.7708330154418945
1493	AMGN	1989-05-11	0.8333330154418945
1494	AMGN	1989-05-12	0.8333330154418945
1495	AMGN	1989-05-15	0.8229169845581055
1496	AMGN	1989-05-16	0.8151040077209473
1497	AMGN	1989-05-17	0.8020830154418945
1498	AMGN	1989-05-18	0.8020830154418945
1499	AMGN	1989-05-19	0.796875
1500	AMGN	1989-05-22	0.7734379768371582
1501	AMGN	1989-05-23	0.7708330154418945
1502	AMGN	1989-05-24	0.8229169845581055
1503	AMGN	1989-05-25	0.8125
1504	AMGN	1989-05-26	0.8072919845581055
1505	AMGN	1989-05-30	0.8020830154418945
1506	AMGN	1989-05-31	0.8359379768371582
1507	AMGN	1989-06-01	0.8541669845581055
1508	AMGN	1989-06-02	0.9322919845581055
1509	AMGN	1989-06-05	0.96875
1510	AMGN	1989-06-06	0.96875
1511	AMGN	1989-06-07	0.9322919845581055
1512	AMGN	1989-06-08	0.96875
1513	AMGN	1989-06-09	0.953125
1514	AMGN	1989-06-12	0.9635419845581055
1515	AMGN	1989-06-13	0.9661459922790527
1516	AMGN	1989-06-14	0.9479169845581055
1517	AMGN	1989-06-15	0.9114580154418945
1518	AMGN	1989-06-16	0.9322919845581055
1519	AMGN	1989-06-19	0.9114580154418945
1520	AMGN	1989-06-20	0.8984379768371582
1521	AMGN	1989-06-21	0.8958330154418945
1522	AMGN	1989-06-22	0.90625
1523	AMGN	1989-06-23	0.9427080154418945
1524	AMGN	1989-06-26	0.9166669845581055
1525	AMGN	1989-06-27	0.9270830154418945
1526	AMGN	1989-06-28	0.9375
1527	AMGN	1989-06-29	0.9114580154418945
1528	AMGN	1989-06-30	0.9010419845581055
1529	AMGN	1989-07-03	0.9010419845581055
1530	AMGN	1989-07-05	0.921875
1531	AMGN	1989-07-06	0.9166669845581055
1532	AMGN	1989-07-07	0.9453129768371582
1533	AMGN	1989-07-10	0.9583330154418945
1534	AMGN	1989-07-11	0.9583330154418945
1535	AMGN	1989-07-12	0.9583330154418945
1536	AMGN	1989-07-13	0.9583330154418945
1537	AMGN	1989-07-14	0.9635419845581055
1538	AMGN	1989-07-17	0.9479169845581055
1539	AMGN	1989-07-18	0.9583330154418945
1540	AMGN	1989-07-19	0.9427080154418945
1541	AMGN	1989-07-20	0.9322919845581055
1542	AMGN	1989-07-21	0.9375
1543	AMGN	1989-07-24	0.921875
1544	AMGN	1989-07-25	0.921875
1545	AMGN	1989-07-26	0.921875
1546	AMGN	1989-07-27	0.9166669845581055
1547	AMGN	1989-07-28	0.9166669845581055
1548	AMGN	1989-07-31	0.90625
1549	AMGN	1989-08-01	0.9010419845581055
1550	AMGN	1989-08-02	0.8984379768371582
1551	AMGN	1989-08-03	0.890625
1552	AMGN	1989-08-04	0.875
1553	AMGN	1989-08-07	0.875
1554	AMGN	1989-08-08	0.8541669845581055
1555	AMGN	1989-08-09	0.8333330154418945
1556	AMGN	1989-08-10	0.8098959922790527
1557	AMGN	1989-08-11	0.8229169845581055
1558	AMGN	1989-08-14	0.8333330154418945
1559	AMGN	1989-08-15	0.8333330154418945
1560	AMGN	1989-08-16	0.8177080154418945
1561	AMGN	1989-08-17	0.8020830154418945
1562	AMGN	1989-08-18	0.8125
1563	AMGN	1989-08-21	0.796875
1564	AMGN	1989-08-22	0.8020830154418945
1565	AMGN	1989-08-23	0.8229169845581055
1566	AMGN	1989-08-24	0.8333330154418945
1567	AMGN	1989-08-25	0.8385419845581055
1568	AMGN	1989-08-28	0.828125
1569	AMGN	1989-08-29	0.8125
1570	AMGN	1989-08-30	0.8098959922790527
1571	AMGN	1989-08-31	0.8125
1572	AMGN	1989-09-01	0.8255209922790527
1573	AMGN	1989-09-05	0.859375
1574	AMGN	1989-09-06	0.859375
1575	AMGN	1989-09-07	0.8645830154418945
1576	AMGN	1989-09-08	0.890625
1577	AMGN	1989-09-11	0.8958330154418945
1578	AMGN	1989-09-12	0.8854169845581055
1579	AMGN	1989-09-13	0.8489580154418945
1580	AMGN	1989-09-14	0.84375
1581	AMGN	1989-09-15	0.8489580154418945
1582	AMGN	1989-09-18	0.8958330154418945
1583	AMGN	1989-09-19	0.8802080154418945
1584	AMGN	1989-09-20	0.8958330154418945
1585	AMGN	1989-09-21	0.8958330154418945
1586	AMGN	1989-09-22	0.8958330154418945
1587	AMGN	1989-09-25	0.9166669845581055
1588	AMGN	1989-09-26	0.8958330154418945
1589	AMGN	1989-09-27	0.8802080154418945
1590	AMGN	1989-09-28	0.8802080154418945
1591	AMGN	1989-09-29	0.875
1592	AMGN	1989-10-02	0.8854169845581055
1593	AMGN	1989-10-03	0.9166669845581055
1594	AMGN	1989-10-04	0.9427080154418945
1595	AMGN	1989-10-05	0.9583330154418945
1596	AMGN	1989-10-06	0.9713540077209473
1597	AMGN	1989-10-09	0.9739580154418945
1598	AMGN	1989-10-10	0.9947919845581055
1599	AMGN	1989-10-11	1.0364580154418945
1600	AMGN	1989-10-12	1.0520830154418945
1601	AMGN	1989-10-13	0.9739580154418945
1602	AMGN	1989-10-16	1.015625
1603	AMGN	1989-10-17	1.0260419845581055
1604	AMGN	1989-10-18	1.0572919845581055
1605	AMGN	1989-10-19	1.0989580154418945
1606	AMGN	1989-10-20	1.09375
1607	AMGN	1989-10-23	1.140625
1608	AMGN	1989-10-24	1.1354169845581055
1609	AMGN	1989-10-25	1.1666669845581055
1610	AMGN	1989-10-26	1.1666669845581055
1611	AMGN	1989-10-27	1.125
1612	AMGN	1989-10-30	1.1614580154418945
1613	AMGN	1989-10-31	1.1979169845581055
1614	AMGN	1989-11-01	1.1875
1615	AMGN	1989-11-02	1.1770830154418945
1616	AMGN	1989-11-03	1.1875
1617	AMGN	1989-11-06	1.171875
1618	AMGN	1989-11-07	1.1979169845581055
1619	AMGN	1989-11-08	1.21875
1620	AMGN	1989-11-09	1.2239580154418945
1621	AMGN	1989-11-10	1.2239580154418945
1622	AMGN	1989-11-13	1.2161459922790527
1623	AMGN	1989-11-14	1.1979169845581055
1624	AMGN	1989-11-15	1.2291669845581055
1625	AMGN	1989-11-16	1.25
1626	AMGN	1989-11-17	1.2447919845581055
1627	AMGN	1989-11-20	1.203125
1628	AMGN	1989-11-21	1.1953129768371582
1629	AMGN	1989-11-22	1.203125
1630	AMGN	1989-11-24	1.21875
1631	AMGN	1989-11-27	1.2135419845581055
1632	AMGN	1989-11-28	1.2213540077209473
1633	AMGN	1989-11-29	1.1927080154418945
1634	AMGN	1989-11-30	1.1666669845581055
1635	AMGN	1989-12-01	1.1380209922790527
1636	AMGN	1989-12-04	1.1770830154418945
1637	AMGN	1989-12-05	1.1979169845581055
1638	AMGN	1989-12-06	1.2083330154418945
1639	AMGN	1989-12-07	1.2395830154418945
1640	AMGN	1989-12-08	1.203125
1641	AMGN	1989-12-11	1.1875
1642	AMGN	1989-12-12	1.1979169845581055
1643	AMGN	1989-12-13	1.1901040077209473
1644	AMGN	1989-12-14	1.1770830154418945
1645	AMGN	1989-12-15	1.15625
1646	AMGN	1989-12-18	1.0651040077209473
1647	AMGN	1989-12-19	1.0625
1648	AMGN	1989-12-20	1.046875
1649	AMGN	1989-12-21	1.0729169845581055
1650	AMGN	1989-12-22	1.09375
1651	AMGN	1989-12-26	1.078125
1652	AMGN	1989-12-27	1.0625
1653	AMGN	1989-12-28	1.0078129768371582
1654	AMGN	1989-12-29	1.0208330154418945
1655	AMGN	1990-01-02	1.0729169845581055
1656	AMGN	1990-01-03	1.0989580154418945
1657	AMGN	1990-01-04	1.1197919845581055
1658	AMGN	1990-01-05	1.1354169845581055
1659	AMGN	1990-01-08	1.1328129768371582
1660	AMGN	1990-01-09	1.109375
1661	AMGN	1990-01-10	1.1145830154418945
1662	AMGN	1990-01-11	1.0911459922790527
1663	AMGN	1990-01-12	1.0729169845581055
1664	AMGN	1990-01-15	1.078125
1665	AMGN	1990-01-16	1.109375
1666	AMGN	1990-01-17	1.1067709922790527
1667	AMGN	1990-01-18	1.0885419845581055
1668	AMGN	1990-01-19	1.0989580154418945
1669	AMGN	1990-01-22	1.0677080154418945
1670	AMGN	1990-01-23	1.078125
1671	AMGN	1990-01-24	1.0807290077209473
1672	AMGN	1990-01-25	1.09375
1673	AMGN	1990-01-26	1.078125
1674	AMGN	1990-01-29	1.078125
1675	AMGN	1990-01-30	0.984375
1676	AMGN	1990-01-31	0.9739580154418945
1677	AMGN	1990-02-01	0.9322919845581055
1678	AMGN	1990-02-02	1.0104169845581055
1679	AMGN	1990-02-05	1.0364580154418945
1680	AMGN	1990-02-06	1.0104169845581055
1681	AMGN	1990-02-07	1.0677080154418945
1682	AMGN	1990-02-08	1.1067709922790527
1683	AMGN	1990-02-09	1.0885419845581055
1684	AMGN	1990-02-12	1.09375
1685	AMGN	1990-02-13	1.0833330154418945
1686	AMGN	1990-02-14	1.0833330154418945
1687	AMGN	1990-02-15	1.15625
1688	AMGN	1990-02-16	1.15625
1689	AMGN	1990-02-20	1.171875
1690	AMGN	1990-02-21	1.1901040077209473
1691	AMGN	1990-02-22	1.1614580154418945
1692	AMGN	1990-02-23	1.1536459922790527
1693	AMGN	1990-02-26	1.1770830154418945
1694	AMGN	1990-02-27	1.1979169845581055
1695	AMGN	1990-02-28	1.1979169845581055
1696	AMGN	1990-03-01	1.1770830154418945
1697	AMGN	1990-03-02	1.1979169845581055
1698	AMGN	1990-03-05	1.2083330154418945
1699	AMGN	1990-03-06	1.234375
1700	AMGN	1990-03-07	1.2083330154418945
1701	AMGN	1990-03-08	1.1979169845581055
1702	AMGN	1990-03-09	1.171875
1703	AMGN	1990-03-12	1.2291669845581055
1704	AMGN	1990-03-13	1.2395830154418945
1705	AMGN	1990-03-14	1.234375
1706	AMGN	1990-03-15	1.2604169845581055
1707	AMGN	1990-03-16	1.25
1708	AMGN	1990-03-19	1.2864580154418945
1709	AMGN	1990-03-20	1.2864580154418945
1710	AMGN	1990-03-21	1.2708330154418945
1711	AMGN	1990-03-22	1.2708330154418945
1712	AMGN	1990-03-23	1.2760419845581055
1713	AMGN	1990-03-26	1.265625
1714	AMGN	1990-03-27	1.2890629768371582
1715	AMGN	1990-03-28	1.2708330154418945
1716	AMGN	1990-03-29	1.2682290077209473
1717	AMGN	1990-03-30	1.2864580154418945
1718	AMGN	1990-04-02	1.2916669845581055
1719	AMGN	1990-04-03	1.3229169845581055
1720	AMGN	1990-04-04	1.3020830154418945
1721	AMGN	1990-04-05	1.3177080154418945
1722	AMGN	1990-04-06	1.2864580154418945
1723	AMGN	1990-04-09	1.2552080154418945
1724	AMGN	1990-04-10	1.2708330154418945
1725	AMGN	1990-04-11	1.2552080154418945
1726	AMGN	1990-04-12	1.28125
1727	AMGN	1990-04-16	1.2838540077209473
1728	AMGN	1990-04-17	1.2578129768371582
1729	AMGN	1990-04-18	1.3020830154418945
1730	AMGN	1990-04-19	1.328125
1731	AMGN	1990-04-20	1.3177080154418945
1732	AMGN	1990-04-23	1.296875
1733	AMGN	1990-04-24	1.28125
1734	AMGN	1990-04-25	1.3020830154418945
1735	AMGN	1990-04-26	1.3229169845581055
1736	AMGN	1990-04-27	1.2864580154418945
1737	AMGN	1990-04-30	1.3333330154418945
1738	AMGN	1990-05-01	1.3619790077209473
1739	AMGN	1990-05-02	1.3489580154418945
1740	AMGN	1990-05-03	1.34375
1741	AMGN	1990-05-04	1.34375
1742	AMGN	1990-05-07	1.3671879768371582
1743	AMGN	1990-05-08	1.3385419845581055
1744	AMGN	1990-05-09	1.328125
1745	AMGN	1990-05-10	1.328125
1746	AMGN	1990-05-11	1.3489580154418945
1747	AMGN	1990-05-14	1.3645830154418945
1748	AMGN	1990-05-15	1.390625
1749	AMGN	1990-05-16	1.4114580154418945
1750	AMGN	1990-05-17	1.4166669845581055
1751	AMGN	1990-05-18	1.4427080154418945
1752	AMGN	1990-05-21	1.5208330154418945
1753	AMGN	1990-05-22	1.484375
1754	AMGN	1990-05-23	1.5416669845581055
1755	AMGN	1990-05-24	1.5625
1756	AMGN	1990-05-25	1.5546879768371582
1757	AMGN	1990-05-29	1.5625
1758	AMGN	1990-05-30	1.515625
1759	AMGN	1990-05-31	1.4609379768371582
1760	AMGN	1990-06-01	1.5260419845581055
1761	AMGN	1990-06-04	1.5729169845581055
1762	AMGN	1990-06-05	1.5234379768371582
1763	AMGN	1990-06-06	1.5260419845581055
1764	AMGN	1990-06-07	1.4895830154418945
1765	AMGN	1990-06-08	1.4479169845581055
1766	AMGN	1990-06-11	1.46875
1767	AMGN	1990-06-12	1.5104169845581055
1768	AMGN	1990-06-13	1.5416669845581055
1769	AMGN	1990-06-14	1.5651040077209473
1770	AMGN	1990-06-15	1.5677080154418945
1771	AMGN	1990-06-18	1.5520830154418945
1772	AMGN	1990-06-19	1.5677080154418945
1773	AMGN	1990-06-20	1.5729169845581055
1774	AMGN	1990-06-21	1.59375
1775	AMGN	1990-06-22	1.5572919845581055
1776	AMGN	1990-06-25	1.5572919845581055
1777	AMGN	1990-06-26	1.5208330154418945
1778	AMGN	1990-06-27	1.5572919845581055
1779	AMGN	1990-06-28	1.6145830154418945
1780	AMGN	1990-06-29	1.6197919845581055
1781	AMGN	1990-07-02	1.625
1782	AMGN	1990-07-03	1.6197919845581055
1783	AMGN	1990-07-05	1.625
1784	AMGN	1990-07-06	1.6614580154418945
1785	AMGN	1990-07-09	1.6927080154418945
1786	AMGN	1990-07-10	1.6614580154418945
1787	AMGN	1990-07-11	1.6822919845581055
1788	AMGN	1990-07-12	1.7135419845581055
1789	AMGN	1990-07-13	1.71875
1790	AMGN	1990-07-16	1.7265629768371582
1791	AMGN	1990-07-17	1.7291669845581055
1792	AMGN	1990-07-18	1.7239580154418945
1793	AMGN	1990-07-19	1.7447919845581055
1794	AMGN	1990-07-20	1.765625
1795	AMGN	1990-07-23	1.78125
1796	AMGN	1990-07-24	1.8229169845581055
1797	AMGN	1990-07-25	1.8854169845581055
1798	AMGN	1990-07-26	1.90625
1799	AMGN	1990-07-27	1.8359379768371582
1800	AMGN	1990-07-30	1.8255209922790527
1801	AMGN	1990-07-31	1.796875
1802	AMGN	1990-08-01	1.8489580154418945
1803	AMGN	1990-08-02	1.8541669845581055
1804	AMGN	1990-08-03	1.7864580154418945
1805	AMGN	1990-08-06	1.6979169845581055
1806	AMGN	1990-08-07	1.671875
1807	AMGN	1990-08-08	1.71875
1808	AMGN	1990-08-09	1.8125
1809	AMGN	1990-08-10	1.8333330154418945
1810	AMGN	1990-08-13	1.9583330154418945
1811	AMGN	1990-08-14	2.0
1812	AMGN	1990-08-15	2.03125
1813	AMGN	1990-08-16	1.9479169845581055
1814	AMGN	1990-08-17	1.90625
1815	AMGN	1990-08-20	1.8489580154418945
1816	AMGN	1990-08-21	1.8020830154418945
1817	AMGN	1990-08-22	1.78125
1818	AMGN	1990-08-23	1.7239580154418945
1819	AMGN	1990-08-24	1.8333330154418945
1820	AMGN	1990-08-27	1.9114580154418945
1821	AMGN	1990-08-28	1.9166669845581055
1822	AMGN	1990-08-29	1.8958330154418945
1823	AMGN	1990-08-30	1.8645830154418945
1824	AMGN	1990-08-31	1.8854169845581055
1825	AMGN	1990-09-04	1.9010419845581055
1826	AMGN	1990-09-05	1.8958330154418945
1827	AMGN	1990-09-06	1.8333330154418945
1828	AMGN	1990-09-07	1.8645830154418945
1829	AMGN	1990-09-10	1.9166669845581055
1830	AMGN	1990-09-11	1.921875
1831	AMGN	1990-09-12	2.0
1832	AMGN	1990-09-13	2.0208330154418945
1833	AMGN	1990-09-14	2.0416669845581055
1834	AMGN	1990-09-17	2.0625
1835	AMGN	1990-09-18	2.0625
1836	AMGN	1990-09-19	2.03125
1837	AMGN	1990-09-20	2.0
1838	AMGN	1990-09-21	1.984375
1839	AMGN	1990-09-24	1.953125
1840	AMGN	1990-09-25	2.046875
1841	AMGN	1990-09-26	2.0260419845581055
1842	AMGN	1990-09-27	1.9270830154418945
1843	AMGN	1990-09-28	1.8645830154418945
1844	AMGN	1990-10-01	1.9375
1845	AMGN	1990-10-02	1.953125
1846	AMGN	1990-10-03	1.9010419845581055
1847	AMGN	1990-10-04	1.8645830154418945
1848	AMGN	1990-10-05	1.8645830154418945
1849	AMGN	1990-10-08	1.90625
1850	AMGN	1990-10-09	1.84375
1851	AMGN	1990-10-10	1.8229169845581055
1852	AMGN	1990-10-11	1.7708330154418945
1853	AMGN	1990-10-12	1.75
1854	AMGN	1990-10-15	1.8125
1855	AMGN	1990-10-16	1.8125
1856	AMGN	1990-10-17	1.8125
1857	AMGN	1990-10-18	1.859375
1858	AMGN	1990-10-19	1.8229169845581055
1859	AMGN	1990-10-22	1.9114580154418945
1860	AMGN	1990-10-23	1.90625
1861	AMGN	1990-10-24	1.96875
1862	AMGN	1990-10-25	1.9427080154418945
1863	AMGN	1990-10-26	1.90625
1864	AMGN	1990-10-29	1.859375
1865	AMGN	1990-10-30	1.9479169845581055
1866	AMGN	1990-10-31	1.96875
1867	AMGN	1990-11-01	1.9895830154418945
1868	AMGN	1990-11-02	1.9947919845581055
1869	AMGN	1990-11-05	2.0208330154418945
1870	AMGN	1990-11-06	2.03125
1871	AMGN	1990-11-07	2.0
1872	AMGN	1990-11-08	2.0
1873	AMGN	1990-11-09	2.0416669845581055
1874	AMGN	1990-11-12	2.09375
1875	AMGN	1990-11-13	2.1458330154418945
1876	AMGN	1990-11-14	2.1979169845581055
1877	AMGN	1990-11-15	2.1770830154418945
1878	AMGN	1990-11-16	2.1979169845581055
1879	AMGN	1990-11-19	2.3125
1880	AMGN	1990-11-20	2.2447919845581055
1881	AMGN	1990-11-21	2.2291669845581055
1882	AMGN	1990-11-23	2.2291669845581055
1883	AMGN	1990-11-26	2.2760419845581055
1884	AMGN	1990-11-27	2.3645830154418945
1885	AMGN	1990-11-28	2.375
1886	AMGN	1990-11-29	2.40625
1887	AMGN	1990-11-30	2.4166669845581055
1888	AMGN	1990-12-03	2.3072919845581055
1889	AMGN	1990-12-04	2.3645830154418945
1890	AMGN	1990-12-05	2.3333330154418945
1891	AMGN	1990-12-06	2.2395830154418945
1892	AMGN	1990-12-07	2.2604169845581055
1893	AMGN	1990-12-10	2.3645830154418945
1894	AMGN	1990-12-11	2.4010419845581055
1895	AMGN	1990-12-12	2.2708330154418945
1896	AMGN	1990-12-13	2.3541669845581055
1897	AMGN	1990-12-14	2.46875
1898	AMGN	1990-12-17	2.5729169845581055
1899	AMGN	1990-12-18	2.640625
1900	AMGN	1990-12-19	2.59375
1901	AMGN	1990-12-20	2.5520830154418945
1902	AMGN	1990-12-21	2.5833330154418945
1903	AMGN	1990-12-24	2.5833330154418945
1904	AMGN	1990-12-26	2.5416669845581055
1905	AMGN	1990-12-27	2.5208330154418945
1906	AMGN	1990-12-28	2.5520830154418945
1907	AMGN	1990-12-31	2.59375
1908	AMGN	1991-01-02	2.65625
1909	AMGN	1991-01-03	2.5052080154418945
1910	AMGN	1991-01-04	2.5
1911	AMGN	1991-01-07	2.40625
1912	AMGN	1991-01-08	2.4479169845581055
1913	AMGN	1991-01-09	2.4322919845581055
1914	AMGN	1991-01-10	2.5208330154418945
1915	AMGN	1991-01-11	2.5104169845581055
1916	AMGN	1991-01-14	2.4895830154418945
1917	AMGN	1991-01-15	2.5104169845581055
1918	AMGN	1991-01-16	2.6145830154418945
1919	AMGN	1991-01-17	2.7291669845581055
1920	AMGN	1991-01-18	2.7447919845581055
1921	AMGN	1991-01-21	2.90625
1922	AMGN	1991-01-22	2.8645830154418945
1923	AMGN	1991-01-23	2.9479169845581055
1924	AMGN	1991-01-24	3.0104169845581055
1925	AMGN	1991-01-25	3.0052080154418945
1926	AMGN	1991-01-28	3.0
1927	AMGN	1991-01-29	3.078125
1928	AMGN	1991-01-30	3.078125
1929	AMGN	1991-01-31	3.0729169845581055
1930	AMGN	1991-02-01	3.1666669845581055
1931	AMGN	1991-02-04	3.3125
1932	AMGN	1991-02-05	3.4583330154418945
1933	AMGN	1991-02-06	3.4583330154418945
1934	AMGN	1991-02-07	3.3385419845581055
1935	AMGN	1991-02-08	3.2916669845581055
1936	AMGN	1991-02-11	3.2395830154418945
1937	AMGN	1991-02-12	3.2604169845581055
1938	AMGN	1991-02-13	3.375
1939	AMGN	1991-02-14	3.4583330154418945
1940	AMGN	1991-02-15	3.5364580154418945
1941	AMGN	1991-02-19	3.5885419845581055
1942	AMGN	1991-02-20	3.6979169845581055
1943	AMGN	1991-02-21	3.9791669845581055
1944	AMGN	1991-02-22	4.2395830154418945
1945	AMGN	1991-02-25	4.1197919845581055
1946	AMGN	1991-02-26	4.0625
1947	AMGN	1991-02-27	3.8854169845581055
1948	AMGN	1991-02-28	3.8020830154418945
1949	AMGN	1991-03-01	3.9635419845581055
1950	AMGN	1991-03-04	4.0416669845581055
1951	AMGN	1991-03-05	4.2083330154418945
1952	AMGN	1991-03-06	4.7083330154418945
1953	AMGN	1991-03-07	5.3802080154418945
1954	AMGN	1991-03-08	5.2604169845581055
1955	AMGN	1991-03-11	5.1458330154418945
1956	AMGN	1991-03-12	4.875
1957	AMGN	1991-03-13	5.125
1958	AMGN	1991-03-14	5.2083330154418945
1959	AMGN	1991-03-15	5.09375
1960	AMGN	1991-03-18	5.0260419845581055
1961	AMGN	1991-03-19	5.1458330154418945
1962	AMGN	1991-03-20	5.2083330154418945
1963	AMGN	1991-03-21	5.09375
1964	AMGN	1991-03-22	5.0
1965	AMGN	1991-03-25	5.28125
1966	AMGN	1991-03-26	5.4166669845581055
1967	AMGN	1991-03-27	5.5104169845581055
1968	AMGN	1991-03-28	5.46875
1969	AMGN	1991-04-01	5.3645830154418945
1970	AMGN	1991-04-02	5.4791669845581055
1971	AMGN	1991-04-03	5.4270830154418945
1972	AMGN	1991-04-04	5.4583330154418945
1973	AMGN	1991-04-05	5.40625
1974	AMGN	1991-04-08	5.3645830154418945
1975	AMGN	1991-04-09	5.2708330154418945
1976	AMGN	1991-04-10	5.1770830154418945
1977	AMGN	1991-04-11	5.4166669845581055
1978	AMGN	1991-04-12	5.5625
1979	AMGN	1991-04-15	5.5
1980	AMGN	1991-04-16	5.5625
1981	AMGN	1991-04-17	5.5
1982	AMGN	1991-04-18	5.375
1983	AMGN	1991-04-19	5.3125
1984	AMGN	1991-04-22	5.5208330154418945
1985	AMGN	1991-04-23	5.5104169845581055
1986	AMGN	1991-04-24	5.5833330154418945
1987	AMGN	1991-04-25	5.6041669845581055
1988	AMGN	1991-04-26	5.5833330154418945
1989	AMGN	1991-04-29	5.4895830154418945
1990	AMGN	1991-04-30	5.28125
1991	AMGN	1991-05-01	5.3854169845581055
1992	AMGN	1991-05-02	5.5729169845581055
1993	AMGN	1991-05-03	5.5416669845581055
1994	AMGN	1991-05-06	5.4166669845581055
1995	AMGN	1991-05-07	5.3229169845581055
1996	AMGN	1991-05-08	5.28125
1997	AMGN	1991-05-09	5.3854169845581055
1998	AMGN	1991-05-10	5.2604169845581055
1999	AMGN	1991-05-13	5.0625
2000	AMGN	1991-05-14	4.90625
2001	AMGN	1991-05-15	4.8333330154418945
2002	AMGN	1991-05-16	4.9791669845581055
2003	AMGN	1991-05-17	5.1145830154418945
2004	AMGN	1991-05-20	5.1145830154418945
2005	AMGN	1991-05-21	5.1458330154418945
2006	AMGN	1991-05-22	5.0729169845581055
2007	AMGN	1991-05-23	5.1875
2008	AMGN	1991-05-24	5.2291669845581055
2009	AMGN	1991-05-28	5.40625
2010	AMGN	1991-05-29	5.4583330154418945
2011	AMGN	1991-05-30	5.2760419845581055
2012	AMGN	1991-05-31	5.09375
2013	AMGN	1991-06-03	5.0625
2014	AMGN	1991-06-04	5.0989580154418945
2015	AMGN	1991-06-05	5.0729169845581055
2016	AMGN	1991-06-06	4.875
2017	AMGN	1991-06-07	4.9114580154418945
2018	AMGN	1991-06-10	5.0
2019	AMGN	1991-06-11	4.96875
2020	AMGN	1991-06-12	4.8229169845581055
2021	AMGN	1991-06-13	4.7916669845581055
2022	AMGN	1991-06-14	4.9166669845581055
2023	AMGN	1991-06-17	4.9479169845581055
2024	AMGN	1991-06-18	4.8854169845581055
2025	AMGN	1991-06-19	4.828125
2026	AMGN	1991-06-20	4.8958330154418945
2027	AMGN	1991-06-21	4.8958330154418945
2028	AMGN	1991-06-24	4.75
2029	AMGN	1991-06-25	4.5416669845581055
2030	AMGN	1991-06-26	4.6145830154418945
2031	AMGN	1991-06-27	4.90625
2032	AMGN	1991-06-28	4.9114580154418945
2033	AMGN	1991-07-01	4.875
2034	AMGN	1991-07-02	4.8385419845581055
2035	AMGN	1991-07-03	4.78125
2036	AMGN	1991-07-05	4.84375
2037	AMGN	1991-07-08	5.0833330154418945
2038	AMGN	1991-07-09	5.09375
2039	AMGN	1991-07-10	5.1770830154418945
2040	AMGN	1991-07-11	5.2395830154418945
2041	AMGN	1991-07-12	5.3229169845581055
2042	AMGN	1991-07-15	5.46875
2043	AMGN	1991-07-16	5.4479169845581055
2044	AMGN	1991-07-17	5.5
2045	AMGN	1991-07-18	5.6145830154418945
2046	AMGN	1991-07-19	5.7708330154418945
2047	AMGN	1991-07-22	5.78125
2048	AMGN	1991-07-23	5.8854169845581055
2049	AMGN	1991-07-24	5.8125
2050	AMGN	1991-07-25	5.7395830154418945
2051	AMGN	1991-07-26	5.8645830154418945
2052	AMGN	1991-07-29	6.03125
2053	AMGN	1991-07-30	6.2083330154418945
2054	AMGN	1991-07-31	6.1666669845581055
2055	AMGN	1991-08-01	6.09375
2056	AMGN	1991-08-02	6.1145830154418945
2057	AMGN	1991-08-05	6.0520830154418945
2058	AMGN	1991-08-06	5.9479169845581055
2059	AMGN	1991-08-07	6.0416669845581055
2060	AMGN	1991-08-08	6.1145830154418945
2061	AMGN	1991-08-09	6.09375
2062	AMGN	1991-08-12	6.1041669845581055
2063	AMGN	1991-08-13	6.21875
2064	AMGN	1991-08-14	6.2395830154418945
2065	AMGN	1991-08-15	6.125
2066	AMGN	1991-08-16	6.0833330154418945
2067	AMGN	1991-08-19	5.96875
2068	AMGN	1991-08-20	6.0729169845581055
2069	AMGN	1991-08-21	6.3541669845581055
2070	AMGN	1991-08-22	6.3020830154418945
2071	AMGN	1991-08-23	6.2708330154418945
2072	AMGN	1991-08-26	6.3802080154418945
2073	AMGN	1991-08-27	6.4479169845581055
2074	AMGN	1991-08-28	6.78125
2075	AMGN	1991-08-29	6.6354169845581055
2076	AMGN	1991-08-30	6.65625
2077	AMGN	1991-09-03	6.5520830154418945
2078	AMGN	1991-09-04	6.53125
2079	AMGN	1991-09-05	6.6041669845581055
2080	AMGN	1991-09-06	6.5729169845581055
2081	AMGN	1991-09-09	6.7916669845581055
2082	AMGN	1991-09-10	6.6822919845581055
2083	AMGN	1991-09-11	6.953125
2084	AMGN	1991-09-12	7.25
2085	AMGN	1991-09-13	6.953125
2086	AMGN	1991-09-16	7.0
2087	AMGN	1991-09-17	6.890625
2088	AMGN	1991-09-18	6.90625
2089	AMGN	1991-09-19	7.125
2090	AMGN	1991-09-20	7.28125
2091	AMGN	1991-09-23	7.109375
2092	AMGN	1991-09-24	6.984375
2093	AMGN	1991-09-25	7.03125
2094	AMGN	1991-09-26	6.90625
2095	AMGN	1991-09-27	6.8125
2096	AMGN	1991-09-30	6.90625
2097	AMGN	1991-10-01	7.0
2098	AMGN	1991-10-02	6.96875
2099	AMGN	1991-10-03	6.6875
2100	AMGN	1991-10-04	6.609375
2101	AMGN	1991-10-07	6.859375
2102	AMGN	1991-10-08	6.96875
2103	AMGN	1991-10-09	6.90625
2104	AMGN	1991-10-10	6.96875
2105	AMGN	1991-10-11	7.0625
2106	AMGN	1991-10-14	7.34375
2107	AMGN	1991-10-15	7.71875
2108	AMGN	1991-10-16	7.84375
2109	AMGN	1991-10-17	7.765625
2110	AMGN	1991-10-18	7.53125
2111	AMGN	1991-10-21	7.515625
2112	AMGN	1991-10-22	7.6875
2113	AMGN	1991-10-23	7.875
2114	AMGN	1991-10-24	7.640625
2115	AMGN	1991-10-25	7.375
2116	AMGN	1991-10-28	7.328125
2117	AMGN	1991-10-29	7.4375
2118	AMGN	1991-10-30	7.5625
2119	AMGN	1991-10-31	7.5
2120	AMGN	1991-11-01	7.28125
2121	AMGN	1991-11-04	7.09375
2122	AMGN	1991-11-05	7.15625
2123	AMGN	1991-11-06	7.0625
2124	AMGN	1991-11-07	6.9375
2125	AMGN	1991-11-08	7.1875
2126	AMGN	1991-11-11	7.375
2127	AMGN	1991-11-12	7.421875
2128	AMGN	1991-11-13	7.359375
2129	AMGN	1991-11-14	7.1875
2130	AMGN	1991-11-15	6.5
2131	AMGN	1991-11-18	6.875
2132	AMGN	1991-11-19	7.03125
2133	AMGN	1991-11-20	7.09375
2134	AMGN	1991-11-21	6.96875
2135	AMGN	1991-11-22	6.90625
2136	AMGN	1991-11-25	6.84375
2137	AMGN	1991-11-26	6.9375
2138	AMGN	1991-11-27	6.96875
2139	AMGN	1991-11-29	7.0
2140	AMGN	1991-12-02	7.46875
2141	AMGN	1991-12-03	7.21875
2142	AMGN	1991-12-04	7.375
2143	AMGN	1991-12-05	7.484375
2144	AMGN	1991-12-06	7.78125
2145	AMGN	1991-12-09	7.78125
2146	AMGN	1991-12-10	7.75
2147	AMGN	1991-12-11	7.625
2148	AMGN	1991-12-12	7.671875
2149	AMGN	1991-12-13	7.828125
2150	AMGN	1991-12-16	7.78125
2151	AMGN	1991-12-17	7.5625
2152	AMGN	1991-12-18	7.40625
2153	AMGN	1991-12-19	7.28125
2154	AMGN	1991-12-20	7.53125
2155	AMGN	1991-12-23	7.5625
2156	AMGN	1991-12-24	7.625
2157	AMGN	1991-12-26	7.90625
2158	AMGN	1991-12-27	8.1875
2159	AMGN	1991-12-30	8.671875
2160	AMGN	1991-12-31	9.46875
2161	AMGN	1992-01-02	9.34375
2162	AMGN	1992-01-03	9.34375
2163	AMGN	1992-01-06	9.21875
2164	AMGN	1992-01-07	9.203125
2165	AMGN	1992-01-08	9.328125
2166	AMGN	1992-01-09	9.375
2167	AMGN	1992-01-10	9.46875
2168	AMGN	1992-01-13	9.59375
2169	AMGN	1992-01-14	9.6875
2170	AMGN	1992-01-15	9.125
2171	AMGN	1992-01-16	8.578125
2172	AMGN	1992-01-17	8.75
2173	AMGN	1992-01-20	8.46875
2174	AMGN	1992-01-21	8.28125
2175	AMGN	1992-01-22	8.875
2176	AMGN	1992-01-23	8.84375
2177	AMGN	1992-01-24	8.78125
2178	AMGN	1992-01-27	8.375
2179	AMGN	1992-01-28	8.40625
2180	AMGN	1992-01-29	8.4375
2181	AMGN	1992-01-30	8.96875
2182	AMGN	1992-01-31	8.8125
2183	AMGN	1992-02-03	8.71875
2184	AMGN	1992-02-04	8.875
2185	AMGN	1992-02-05	8.828125
2186	AMGN	1992-02-06	8.6875
2187	AMGN	1992-02-07	8.484375
2188	AMGN	1992-02-10	8.28125
2189	AMGN	1992-02-11	8.125
2190	AMGN	1992-02-12	8.515625
2191	AMGN	1992-02-13	8.34375
2192	AMGN	1992-02-14	8.15625
2193	AMGN	1992-02-18	7.78125
2194	AMGN	1992-02-19	7.875
2195	AMGN	1992-02-20	8.0625
2196	AMGN	1992-02-21	7.875
2197	AMGN	1992-02-24	7.84375
2198	AMGN	1992-02-25	7.9375
2199	AMGN	1992-02-26	8.328125
2200	AMGN	1992-02-27	8.234375
2201	AMGN	1992-02-28	8.15625
2202	AMGN	1992-03-02	8.34375
2203	AMGN	1992-03-03	8.265625
2204	AMGN	1992-03-04	8.03125
2205	AMGN	1992-03-05	7.796875
2206	AMGN	1992-03-06	7.625
2207	AMGN	1992-03-09	7.78125
2208	AMGN	1992-03-10	8.171875
2209	AMGN	1992-03-11	8.03125
2210	AMGN	1992-03-12	7.875
2211	AMGN	1992-03-13	8.03125
2212	AMGN	1992-03-16	7.96875
2213	AMGN	1992-03-17	8.0625
2214	AMGN	1992-03-18	8.09375
2215	AMGN	1992-03-19	7.984375
2216	AMGN	1992-03-20	7.828125
2217	AMGN	1992-03-23	7.921875
2218	AMGN	1992-03-24	7.875
2219	AMGN	1992-03-25	7.96875
2220	AMGN	1992-03-26	7.8125
2221	AMGN	1992-03-27	7.6875
2222	AMGN	1992-03-30	7.796875
2223	AMGN	1992-03-31	7.8125
2224	AMGN	1992-04-01	7.78125
2225	AMGN	1992-04-02	7.4375
2226	AMGN	1992-04-03	7.5
2227	AMGN	1992-04-06	7.5625
2228	AMGN	1992-04-07	7.328125
2229	AMGN	1992-04-08	7.15625
2230	AMGN	1992-04-09	7.484375
2231	AMGN	1992-04-10	7.375
2232	AMGN	1992-04-13	7.5
2233	AMGN	1992-04-14	7.625
2234	AMGN	1992-04-15	7.421875
2235	AMGN	1992-04-16	7.125
2236	AMGN	1992-04-20	6.8125
2237	AMGN	1992-04-21	7.171875
2238	AMGN	1992-04-22	6.875
2239	AMGN	1992-04-23	6.625
2240	AMGN	1992-04-24	6.453125
2241	AMGN	1992-04-27	6.4375
2242	AMGN	1992-04-28	6.25
2243	AMGN	1992-04-29	6.75
2244	AMGN	1992-04-30	7.0
2245	AMGN	1992-05-01	6.84375
2246	AMGN	1992-05-04	7.0
2247	AMGN	1992-05-05	7.078125
2248	AMGN	1992-05-06	7.125
2249	AMGN	1992-05-07	6.875
2250	AMGN	1992-05-08	6.828125
2251	AMGN	1992-05-11	6.640625
2252	AMGN	1992-05-12	6.65625
2253	AMGN	1992-05-13	6.875
2254	AMGN	1992-05-14	6.71875
2255	AMGN	1992-05-15	6.84375
2256	AMGN	1992-05-18	6.8125
2257	AMGN	1992-05-19	7.046875
2258	AMGN	1992-05-20	7.15625
2259	AMGN	1992-05-21	7.375
2260	AMGN	1992-05-22	7.359375
2261	AMGN	1992-05-26	7.21875
2262	AMGN	1992-05-27	7.359375
2263	AMGN	1992-05-28	7.625
2264	AMGN	1992-05-29	7.625
2265	AMGN	1992-06-01	7.59375
2266	AMGN	1992-06-02	7.515625
2267	AMGN	1992-06-03	7.609375
2268	AMGN	1992-06-04	7.5625
2269	AMGN	1992-06-05	7.515625
2270	AMGN	1992-06-08	7.265625
2271	AMGN	1992-06-09	6.96875
2272	AMGN	1992-06-10	6.875
2273	AMGN	1992-06-11	7.03125
2274	AMGN	1992-06-12	7.0625
2275	AMGN	1992-06-15	7.109375
2276	AMGN	1992-06-16	7.03125
2277	AMGN	1992-06-17	6.84375
2278	AMGN	1992-06-18	6.78125
2279	AMGN	1992-06-19	6.8125
2280	AMGN	1992-06-22	7.0
2281	AMGN	1992-06-23	7.125
2282	AMGN	1992-06-24	7.046875
2283	AMGN	1992-06-25	7.09375
2284	AMGN	1992-06-26	7.1875
2285	AMGN	1992-06-29	7.625
2286	AMGN	1992-06-30	7.609375
2287	AMGN	1992-07-01	7.625
2288	AMGN	1992-07-02	7.703125
2289	AMGN	1992-07-06	7.90625
2290	AMGN	1992-07-07	7.84375
2291	AMGN	1992-07-08	7.71875
2292	AMGN	1992-07-09	7.875
2293	AMGN	1992-07-10	7.8125
2294	AMGN	1992-07-13	7.9375
2295	AMGN	1992-07-14	8.0
2296	AMGN	1992-07-15	8.015625
2297	AMGN	1992-07-16	7.96875
2298	AMGN	1992-07-17	7.875
2299	AMGN	1992-07-20	7.78125
2300	AMGN	1992-07-21	7.75
2301	AMGN	1992-07-22	8.125
2302	AMGN	1992-07-23	8.046875
2303	AMGN	1992-07-24	7.890625
2304	AMGN	1992-07-27	8.046875
2305	AMGN	1992-07-28	8.140625
2306	AMGN	1992-07-29	8.203125
2307	AMGN	1992-07-30	8.15625
2308	AMGN	1992-07-31	8.1875
2309	AMGN	1992-08-03	8.375
2310	AMGN	1992-08-04	8.40625
2311	AMGN	1992-08-05	8.28125
2312	AMGN	1992-08-06	8.234375
2313	AMGN	1992-08-07	8.296875
2314	AMGN	1992-08-10	8.171875
2315	AMGN	1992-08-11	8.125
2316	AMGN	1992-08-12	8.03125
2317	AMGN	1992-08-13	7.90625
2318	AMGN	1992-08-14	7.71875
2319	AMGN	1992-08-17	8.0
2320	AMGN	1992-08-18	7.9375
2321	AMGN	1992-08-19	7.96875
2322	AMGN	1992-08-20	8.09375
2323	AMGN	1992-08-21	8.046875
2324	AMGN	1992-08-24	7.78125
2325	AMGN	1992-08-25	7.859375
2326	AMGN	1992-08-26	8.0625
2327	AMGN	1992-08-27	8.140625
2328	AMGN	1992-08-28	8.015625
2329	AMGN	1992-08-31	7.921875
2330	AMGN	1992-09-01	8.0625
2331	AMGN	1992-09-02	8.125
2332	AMGN	1992-09-03	8.1875
2333	AMGN	1992-09-04	8.0625
2334	AMGN	1992-09-08	8.046875
2335	AMGN	1992-09-09	8.03125
2336	AMGN	1992-09-10	8.1875
2337	AMGN	1992-09-11	8.25
2338	AMGN	1992-09-14	8.59375
2339	AMGN	1992-09-15	8.484375
2340	AMGN	1992-09-16	8.46875
2341	AMGN	1992-09-17	8.3125
2342	AMGN	1992-09-18	8.46875
2343	AMGN	1992-09-21	8.65625
2344	AMGN	1992-09-22	8.4375
2345	AMGN	1992-09-23	8.4375
2346	AMGN	1992-09-24	8.390625
2347	AMGN	1992-09-25	7.984375
2348	AMGN	1992-09-28	7.8125
2349	AMGN	1992-09-29	7.78125
2350	AMGN	1992-09-30	7.84375
2351	AMGN	1992-10-01	7.65625
2352	AMGN	1992-10-02	7.5
2353	AMGN	1992-10-05	7.4375
2354	AMGN	1992-10-06	7.59375
2355	AMGN	1992-10-07	7.328125
2356	AMGN	1992-10-08	7.4375
2357	AMGN	1992-10-09	7.171875
2358	AMGN	1992-10-12	7.28125
2359	AMGN	1992-10-13	7.203125
2360	AMGN	1992-10-14	7.28125
2361	AMGN	1992-10-15	7.578125
2362	AMGN	1992-10-16	7.75
2363	AMGN	1992-10-19	8.015625
2364	AMGN	1992-10-20	8.3125
2365	AMGN	1992-10-21	8.3125
2366	AMGN	1992-10-22	8.1875
2367	AMGN	1992-10-23	8.171875
2368	AMGN	1992-10-26	8.296875
2369	AMGN	1992-10-27	8.21875
2370	AMGN	1992-10-28	8.1875
2371	AMGN	1992-10-29	8.375
2372	AMGN	1992-10-30	8.34375
2373	AMGN	1992-11-02	8.34375
2374	AMGN	1992-11-03	8.21875
2375	AMGN	1992-11-04	8.078125
2376	AMGN	1992-11-05	8.234375
2377	AMGN	1992-11-06	8.28125
2378	AMGN	1992-11-09	8.609375
2379	AMGN	1992-11-10	8.84375
2380	AMGN	1992-11-11	9.109375
2381	AMGN	1992-11-12	9.078125
2382	AMGN	1992-11-13	9.203125
2383	AMGN	1992-11-16	9.28125
2384	AMGN	1992-11-17	9.09375
2385	AMGN	1992-11-18	9.34375
2386	AMGN	1992-11-19	9.34375
2387	AMGN	1992-11-20	9.3125
2388	AMGN	1992-11-23	9.375
2389	AMGN	1992-11-24	9.703125
2390	AMGN	1992-11-25	9.640625
2391	AMGN	1992-11-27	9.65625
2392	AMGN	1992-11-30	9.59375
2393	AMGN	1992-12-01	9.71875
2394	AMGN	1992-12-02	9.640625
2395	AMGN	1992-12-03	9.5
2396	AMGN	1992-12-04	9.234375
2397	AMGN	1992-12-07	9.375
2398	AMGN	1992-12-08	9.375
2399	AMGN	1992-12-09	9.09375
2400	AMGN	1992-12-10	8.875
2401	AMGN	1992-12-11	9.09375
2402	AMGN	1992-12-14	9.0
2403	AMGN	1992-12-15	8.90625
2404	AMGN	1992-12-16	9.078125
2405	AMGN	1992-12-17	9.203125
2406	AMGN	1992-12-18	9.1875
2407	AMGN	1992-12-21	9.21875
2408	AMGN	1992-12-22	9.03125
2409	AMGN	1992-12-23	8.84375
2410	AMGN	1992-12-24	8.875
2411	AMGN	1992-12-28	8.96875
2412	AMGN	1992-12-29	8.90625
2413	AMGN	1992-12-30	8.90625
2414	AMGN	1992-12-31	8.828125
2415	AMGN	1993-01-04	8.828125
2416	AMGN	1993-01-05	8.46875
2417	AMGN	1993-01-06	8.40625
2418	AMGN	1993-01-07	8.46875
2419	AMGN	1993-01-08	8.6875
2420	AMGN	1993-01-11	8.78125
2421	AMGN	1993-01-12	8.65625
2422	AMGN	1993-01-13	8.84375
2423	AMGN	1993-01-14	8.734375
2424	AMGN	1993-01-15	8.75
2425	AMGN	1993-01-18	8.453125
2426	AMGN	1993-01-19	8.125
2427	AMGN	1993-01-20	8.4375
2428	AMGN	1993-01-21	8.515625
2429	AMGN	1993-01-22	8.28125
2430	AMGN	1993-01-25	8.25
2431	AMGN	1993-01-26	7.96875
2432	AMGN	1993-01-27	7.5
2433	AMGN	1993-01-28	7.375
2434	AMGN	1993-01-29	7.75
2435	AMGN	1993-02-01	7.5
2436	AMGN	1993-02-02	7.375
2437	AMGN	1993-02-03	7.15625
2438	AMGN	1993-02-04	7.46875
2439	AMGN	1993-02-05	6.734375
2440	AMGN	1993-02-08	6.21875
2441	AMGN	1993-02-09	6.546875
2442	AMGN	1993-02-10	6.84375
2443	AMGN	1993-02-11	6.8125
2444	AMGN	1993-02-12	6.734375
2445	AMGN	1993-02-16	6.234375
2446	AMGN	1993-02-17	6.03125
2447	AMGN	1993-02-18	6.140625
2448	AMGN	1993-02-19	5.625
2449	AMGN	1993-02-22	5.1875
2450	AMGN	1993-02-23	5.4375
2451	AMGN	1993-02-24	5.78125
2452	AMGN	1993-02-25	4.625
2453	AMGN	1993-02-26	4.53125
2454	AMGN	1993-03-01	4.703125
2455	AMGN	1993-03-02	4.6875
2456	AMGN	1993-03-03	4.59375
2457	AMGN	1993-03-04	4.359375
2458	AMGN	1993-03-05	4.15625
2459	AMGN	1993-03-08	4.125
2460	AMGN	1993-03-09	4.15625
2461	AMGN	1993-03-10	4.25
2462	AMGN	1993-03-11	4.328125
2463	AMGN	1993-03-12	4.453125
2464	AMGN	1993-03-15	4.5625
2465	AMGN	1993-03-16	4.375
2466	AMGN	1993-03-17	4.328125
2467	AMGN	1993-03-18	4.25
2468	AMGN	1993-03-19	4.125
2469	AMGN	1993-03-22	4.375
2470	AMGN	1993-03-23	4.5
2471	AMGN	1993-03-24	4.34375
2472	AMGN	1993-03-25	4.359375
2473	AMGN	1993-03-26	4.3125
2474	AMGN	1993-03-29	4.375
2475	AMGN	1993-03-30	4.625
2476	AMGN	1993-03-31	4.71875
2477	AMGN	1993-04-01	4.625
2478	AMGN	1993-04-02	4.5
2479	AMGN	1993-04-05	4.625
2480	AMGN	1993-04-06	4.53125
2481	AMGN	1993-04-07	4.5
2482	AMGN	1993-04-08	4.453125
2483	AMGN	1993-04-12	4.71875
2484	AMGN	1993-04-13	4.65625
2485	AMGN	1993-04-14	4.75
2486	AMGN	1993-04-15	4.75
2487	AMGN	1993-04-16	4.65625
2488	AMGN	1993-04-19	4.890625
2489	AMGN	1993-04-20	5.125
2490	AMGN	1993-04-21	4.90625
2491	AMGN	1993-04-22	4.90625
2492	AMGN	1993-04-23	4.96875
2493	AMGN	1993-04-26	4.765625
2494	AMGN	1993-04-27	5.125
2495	AMGN	1993-04-28	5.0625
2496	AMGN	1993-04-29	5.015625
2497	AMGN	1993-04-30	5.0
2498	AMGN	1993-05-03	5.09375
2499	AMGN	1993-05-04	5.078125
2500	AMGN	1993-05-05	5.3125

The file is too large to be shown. View raw

307 KiB Raw Blame History

307 KiB

Raw Blame History