va-project/Companies_Data/BAC_Data/BAC_price_history.csv at b7a363e65fc35bcaa330e935fd5aec234af47d07

Archived

This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.

Tommaso Verzegnassi b7a363e65f added eployees data + general fixs

2023-05-19 23:17:19 +02:00

336 KiB

Raw Blame History

1	symbol	date	Closing Price
2	BAC	1973-02-21	4.625
3	BAC	1973-02-22	4.640625
4	BAC	1973-02-23	4.625
5	BAC	1973-02-26	4.625
6	BAC	1973-02-27	4.625
7	BAC	1973-02-28	4.625
8	BAC	1973-03-01	4.65625
9	BAC	1973-03-02	4.671875
10	BAC	1973-03-05	4.734375
11	BAC	1973-03-06	4.875
12	BAC	1973-03-07	4.875
13	BAC	1973-03-08	4.90625
14	BAC	1973-03-09	4.90625
15	BAC	1973-03-12	4.890625
16	BAC	1973-03-13	4.90625
17	BAC	1973-03-14	4.921875
18	BAC	1973-03-15	4.90625
19	BAC	1973-03-16	4.890625
20	BAC	1973-03-19	4.84375
21	BAC	1973-03-20	4.75
22	BAC	1973-03-21	4.6875
23	BAC	1973-03-22	4.609375
24	BAC	1973-03-23	4.609375
25	BAC	1973-03-26	4.59375
26	BAC	1973-03-27	4.59375
27	BAC	1973-03-28	4.65625
28	BAC	1973-03-29	4.71875
29	BAC	1973-03-30	4.71875
30	BAC	1973-04-02	4.6875
31	BAC	1973-04-03	4.65625
32	BAC	1973-04-04	4.625
33	BAC	1973-04-05	4.609375
34	BAC	1973-04-06	4.609375
35	BAC	1973-04-09	4.609375
36	BAC	1973-04-10	4.71875
37	BAC	1973-04-11	4.75
38	BAC	1973-04-12	4.8125
39	BAC	1973-04-13	4.8125
40	BAC	1973-04-16	4.8125
41	BAC	1973-04-17	4.6875
42	BAC	1973-04-18	4.671875
43	BAC	1973-04-19	4.6875
44	BAC	1973-04-23	4.625
45	BAC	1973-04-24	4.59375
46	BAC	1973-04-25	4.5625
47	BAC	1973-04-26	4.5625
48	BAC	1973-04-27	4.53125
49	BAC	1973-04-30	4.46875
50	BAC	1973-05-01	4.4375
51	BAC	1973-05-02	4.453125
52	BAC	1973-05-03	4.4375
53	BAC	1973-05-04	4.484375
54	BAC	1973-05-07	4.5
55	BAC	1973-05-08	4.515625
56	BAC	1973-05-09	4.640625
57	BAC	1973-05-10	4.75
58	BAC	1973-05-11	4.765625
59	BAC	1973-05-14	4.59375
60	BAC	1973-05-15	4.578125
61	BAC	1973-05-16	4.671875
62	BAC	1973-05-17	4.671875
63	BAC	1973-05-18	4.625
64	BAC	1973-05-21	4.609375
65	BAC	1973-05-22	4.65625
66	BAC	1973-05-23	4.671875
67	BAC	1973-05-24	4.78125
68	BAC	1973-05-25	4.84375
69	BAC	1973-05-29	4.875
70	BAC	1973-05-30	4.796875
71	BAC	1973-05-31	4.796875
72	BAC	1973-06-01	4.796875
73	BAC	1973-06-04	4.578125
74	BAC	1973-06-05	4.5
75	BAC	1973-06-06	4.4375
76	BAC	1973-06-07	4.46875
77	BAC	1973-06-08	4.484375
78	BAC	1973-06-11	4.5
79	BAC	1973-06-12	4.546875
80	BAC	1973-06-13	4.5625
81	BAC	1973-06-14	4.59375
82	BAC	1973-06-15	4.546875
83	BAC	1973-06-18	4.46875
84	BAC	1973-06-19	4.421875
85	BAC	1973-06-20	4.390625
86	BAC	1973-06-21	4.375
87	BAC	1973-06-22	4.375
88	BAC	1973-06-25	4.296875
89	BAC	1973-06-26	4.328125
90	BAC	1973-06-27	4.3125
91	BAC	1973-06-28	4.265625
92	BAC	1973-06-29	4.28125
93	BAC	1973-07-02	4.3125
94	BAC	1973-07-03	4.296875
95	BAC	1973-07-05	4.28125
96	BAC	1973-07-06	4.28125
97	BAC	1973-07-09	4.3125
98	BAC	1973-07-10	4.34375
99	BAC	1973-07-11	4.359375
100	BAC	1973-07-12	4.34375
101	BAC	1973-07-13	4.375
102	BAC	1973-07-16	4.40625
103	BAC	1973-07-17	4.4375
104	BAC	1973-07-18	4.5625
105	BAC	1973-07-19	4.859375
106	BAC	1973-07-20	4.984375
107	BAC	1973-07-23	4.9375
108	BAC	1973-07-24	4.90625
109	BAC	1973-07-25	4.90625
110	BAC	1973-07-26	4.90625
111	BAC	1973-07-27	4.875
112	BAC	1973-07-30	4.84375
113	BAC	1973-07-31	4.84375
114	BAC	1973-08-01	4.78125
115	BAC	1973-08-02	4.703125
116	BAC	1973-08-03	4.703125
117	BAC	1973-08-06	4.6875
118	BAC	1973-08-07	4.6875
119	BAC	1973-08-08	4.640625
120	BAC	1973-08-09	4.6875
121	BAC	1973-08-10	4.703125
122	BAC	1973-08-13	4.6875
123	BAC	1973-08-14	4.6875
124	BAC	1973-08-15	4.671875
125	BAC	1973-08-16	4.671875
126	BAC	1973-08-17	4.71875
127	BAC	1973-08-20	4.71875
128	BAC	1973-08-21	4.71875
129	BAC	1973-08-22	4.65625
130	BAC	1973-08-23	4.65625
131	BAC	1973-08-24	4.671875
132	BAC	1973-08-27	4.6875
133	BAC	1973-08-28	4.75
134	BAC	1973-08-29	4.8125
135	BAC	1973-08-30	4.75
136	BAC	1973-08-31	4.78125
137	BAC	1973-09-04	4.796875
138	BAC	1973-09-05	4.765625
139	BAC	1973-09-06	4.78125
140	BAC	1973-09-07	4.84375
141	BAC	1973-09-10	4.875
142	BAC	1973-09-11	4.8125
143	BAC	1973-09-12	4.796875
144	BAC	1973-09-13	4.8125
145	BAC	1973-09-14	4.8125
146	BAC	1973-09-17	4.84375
147	BAC	1973-09-18	4.875
148	BAC	1973-09-19	4.9375
149	BAC	1973-09-20	4.921875
150	BAC	1973-09-21	4.90625
151	BAC	1973-09-24	4.96875
152	BAC	1973-09-25	4.9375
153	BAC	1973-09-26	4.9375
154	BAC	1973-09-27	4.90625
155	BAC	1973-09-28	4.90625
156	BAC	1973-10-01	4.90625
157	BAC	1973-10-02	4.921875
158	BAC	1973-10-03	4.921875
159	BAC	1973-10-04	4.921875
160	BAC	1973-10-05	4.90625
161	BAC	1973-10-08	4.90625
162	BAC	1973-10-09	4.90625
163	BAC	1973-10-10	4.984375
164	BAC	1973-10-11	5.109375
165	BAC	1973-10-12	5.1875
166	BAC	1973-10-15	5.15625
167	BAC	1973-10-16	5.15625
168	BAC	1973-10-17	5.171875
169	BAC	1973-10-18	5.171875
170	BAC	1973-10-19	5.25
171	BAC	1973-10-22	5.1875
172	BAC	1973-10-23	5.125
173	BAC	1973-10-24	5.09375
174	BAC	1973-10-25	5.109375
175	BAC	1973-10-26	5.125
176	BAC	1973-10-29	5.125
177	BAC	1973-10-30	4.984375
178	BAC	1973-10-31	4.90625
179	BAC	1973-11-01	4.875
180	BAC	1973-11-02	4.859375
181	BAC	1973-11-05	4.859375
182	BAC	1973-11-06	4.875
183	BAC	1973-11-07	5.0
184	BAC	1973-11-08	5.0625
185	BAC	1973-11-09	5.0625
186	BAC	1973-11-12	5.046875
187	BAC	1973-11-13	5.046875
188	BAC	1973-11-14	4.96875
189	BAC	1973-11-15	4.984375
190	BAC	1973-11-16	5.015625
191	BAC	1973-11-19	4.9375
192	BAC	1973-11-20	4.703125
193	BAC	1973-11-21	4.796875
194	BAC	1973-11-23	4.78125
195	BAC	1973-11-26	4.78125
196	BAC	1973-11-27	4.703125
197	BAC	1973-11-28	4.671875
198	BAC	1973-11-29	4.59375
199	BAC	1973-11-30	4.296875
200	BAC	1973-12-03	4.21875
201	BAC	1973-12-04	4.25
202	BAC	1973-12-05	4.15625
203	BAC	1973-12-06	4.28125
204	BAC	1973-12-07	4.46875
205	BAC	1973-12-10	4.453125
206	BAC	1973-12-11	4.5
207	BAC	1973-12-12	4.484375
208	BAC	1973-12-13	4.4375
209	BAC	1973-12-14	4.4375
210	BAC	1973-12-17	4.3125
211	BAC	1973-12-18	4.3125
212	BAC	1973-12-19	4.3125
213	BAC	1973-12-20	4.328125
214	BAC	1973-12-21	4.359375
215	BAC	1973-12-24	4.375
216	BAC	1973-12-26	4.546875
217	BAC	1973-12-27	4.71875
218	BAC	1973-12-28	4.859375
219	BAC	1973-12-31	4.9375
220	BAC	1974-01-02	4.890625
221	BAC	1974-01-03	4.96875
222	BAC	1974-01-04	4.875
223	BAC	1974-01-07	4.796875
224	BAC	1974-01-08	4.734375
225	BAC	1974-01-09	4.671875
226	BAC	1974-01-10	4.375
227	BAC	1974-01-11	4.265625
228	BAC	1974-01-14	4.34375
229	BAC	1974-01-15	4.40625
230	BAC	1974-01-16	4.5625
231	BAC	1974-01-17	4.625
232	BAC	1974-01-18	4.5625
233	BAC	1974-01-21	4.4375
234	BAC	1974-01-22	4.40625
235	BAC	1974-01-23	4.3125
236	BAC	1974-01-24	4.28125
237	BAC	1974-01-25	4.328125
238	BAC	1974-01-28	4.3125
239	BAC	1974-01-29	4.359375
240	BAC	1974-01-30	4.390625
241	BAC	1974-01-31	4.34375
242	BAC	1974-02-01	4.28125
243	BAC	1974-02-04	4.21875
244	BAC	1974-02-05	4.171875
245	BAC	1974-02-06	4.203125
246	BAC	1974-02-07	4.21875
247	BAC	1974-02-08	4.203125
248	BAC	1974-02-11	4.15625
249	BAC	1974-02-12	4.09375
250	BAC	1974-02-13	4.03125
251	BAC	1974-02-14	4.03125
252	BAC	1974-02-15	4.046875
253	BAC	1974-02-19	3.984375
254	BAC	1974-02-20	4.03125
255	BAC	1974-02-21	4.015625
256	BAC	1974-02-22	4.03125
257	BAC	1974-02-25	4.0
258	BAC	1974-02-26	3.984375
259	BAC	1974-02-27	3.96875
260	BAC	1974-02-28	3.984375
261	BAC	1974-03-01	4.015625
262	BAC	1974-03-04	4.0
263	BAC	1974-03-05	4.125
264	BAC	1974-03-06	4.140625
265	BAC	1974-03-07	4.171875
266	BAC	1974-03-08	4.25
267	BAC	1974-03-11	4.21875
268	BAC	1974-03-12	4.28125
269	BAC	1974-03-13	4.59375
270	BAC	1974-03-14	4.71875
271	BAC	1974-03-15	4.6875
272	BAC	1974-03-18	4.59375
273	BAC	1974-03-19	4.5
274	BAC	1974-03-20	4.53125
275	BAC	1974-03-21	4.515625
276	BAC	1974-03-22	4.5
277	BAC	1974-03-25	4.5
278	BAC	1974-03-26	4.484375
279	BAC	1974-03-27	4.359375
280	BAC	1974-03-28	4.109375
281	BAC	1974-03-29	4.09375
282	BAC	1974-04-01	4.109375
283	BAC	1974-04-02	4.125
284	BAC	1974-04-03	4.109375
285	BAC	1974-04-04	4.125
286	BAC	1974-04-05	4.0625
287	BAC	1974-04-08	4.0
288	BAC	1974-04-09	3.984375
289	BAC	1974-04-10	4.0
290	BAC	1974-04-11	4.0
291	BAC	1974-04-15	4.015625
292	BAC	1974-04-16	4.171875
293	BAC	1974-04-17	4.21875
294	BAC	1974-04-18	4.265625
295	BAC	1974-04-19	4.21875
296	BAC	1974-04-22	4.203125
297	BAC	1974-04-23	4.140625
298	BAC	1974-04-24	4.015625
299	BAC	1974-04-25	3.90625
300	BAC	1974-04-26	3.875
301	BAC	1974-04-29	3.828125
302	BAC	1974-04-30	3.8125
303	BAC	1974-05-01	3.828125
304	BAC	1974-05-02	3.875
305	BAC	1974-05-03	3.890625
306	BAC	1974-05-06	3.875
307	BAC	1974-05-07	3.75
308	BAC	1974-05-08	3.671875
309	BAC	1974-05-09	3.65625
310	BAC	1974-05-10	3.53125
311	BAC	1974-05-13	3.453125
312	BAC	1974-05-14	3.515625
313	BAC	1974-05-15	3.65625
314	BAC	1974-05-16	3.640625
315	BAC	1974-05-17	3.515625
316	BAC	1974-05-20	3.578125
317	BAC	1974-05-21	3.65625
318	BAC	1974-05-22	3.65625
319	BAC	1974-05-23	3.65625
320	BAC	1974-05-24	3.359375
321	BAC	1974-05-28	3.171875
322	BAC	1974-05-29	3.140625
323	BAC	1974-05-30	3.15625
324	BAC	1974-05-31	2.96875
325	BAC	1974-06-03	2.921875
326	BAC	1974-06-04	3.0
327	BAC	1974-06-05	3.0625
328	BAC	1974-06-06	3.359375
329	BAC	1974-06-07	3.25
330	BAC	1974-06-10	3.21875
331	BAC	1974-06-11	3.1875
332	BAC	1974-06-12	3.265625
333	BAC	1974-06-13	3.34375
334	BAC	1974-06-14	3.328125
335	BAC	1974-06-17	3.21875
336	BAC	1974-06-18	3.203125
337	BAC	1974-06-19	3.015625
338	BAC	1974-06-20	2.90625
339	BAC	1974-06-21	2.90625
340	BAC	1974-06-24	2.859375
341	BAC	1974-06-25	2.875
342	BAC	1974-06-26	2.671875
343	BAC	1974-06-27	2.5625
344	BAC	1974-06-28	2.5
345	BAC	1974-07-01	2.3125
346	BAC	1974-07-02	2.140625
347	BAC	1974-07-03	2.0
348	BAC	1974-07-05	2.0625
349	BAC	1974-07-08	1.9375
350	BAC	1974-07-09	1.953125
351	BAC	1974-07-10	1.890625
352	BAC	1974-07-11	1.96875
353	BAC	1974-07-12	2.078125
354	BAC	1974-07-15	2.1875
355	BAC	1974-07-16	2.3125
356	BAC	1974-07-17	2.328125
357	BAC	1974-07-18	2.28125
358	BAC	1974-07-19	2.3125
359	BAC	1974-07-22	2.171875
360	BAC	1974-07-23	2.203125
361	BAC	1974-07-24	2.1875
362	BAC	1974-07-25	2.09375
363	BAC	1974-07-26	2.046875
364	BAC	1974-07-29	1.984375
365	BAC	1974-07-30	1.890625
366	BAC	1974-07-31	1.8125
367	BAC	1974-08-01	1.8125
368	BAC	1974-08-02	1.84375
369	BAC	1974-08-05	1.875
370	BAC	1974-08-06	1.875
371	BAC	1974-08-07	1.9375
372	BAC	1974-08-08	1.84375
373	BAC	1974-08-09	1.8125
374	BAC	1974-08-12	1.796875
375	BAC	1974-08-13	1.71875
376	BAC	1974-08-14	1.578125
377	BAC	1974-08-15	1.625
378	BAC	1974-08-16	1.609375
379	BAC	1974-08-19	1.609375
380	BAC	1974-08-20	1.6875
381	BAC	1974-08-21	1.609375
382	BAC	1974-08-22	1.515625
383	BAC	1974-08-23	1.5
384	BAC	1974-08-26	1.578125
385	BAC	1974-08-27	1.578125
386	BAC	1974-08-28	1.65625
387	BAC	1974-08-29	1.5625
388	BAC	1974-08-30	1.609375
389	BAC	1974-09-03	1.53125
390	BAC	1974-09-04	1.390625
391	BAC	1974-09-05	1.375
392	BAC	1974-09-06	1.390625
393	BAC	1974-09-09	1.328125
394	BAC	1974-09-10	1.171875
395	BAC	1974-09-11	1.1875
396	BAC	1974-09-12	1.125
397	BAC	1974-09-13	1.0
398	BAC	1974-09-16	1.015625
399	BAC	1974-09-17	1.03125
400	BAC	1974-09-18	1.03125
401	BAC	1974-09-19	1.140625
402	BAC	1974-09-20	1.078125
403	BAC	1974-09-23	1.046875
404	BAC	1974-09-24	1.0625
405	BAC	1974-09-25	1.0625
406	BAC	1974-09-26	1.03125
407	BAC	1974-09-27	1.015625
408	BAC	1974-09-30	0.96875
409	BAC	1974-10-01	0.96875
410	BAC	1974-10-02	0.96875
411	BAC	1974-10-03	0.9375
412	BAC	1974-10-04	0.984375
413	BAC	1974-10-07	1.078125
414	BAC	1974-10-08	1.0625
415	BAC	1974-10-09	1.125
416	BAC	1974-10-10	1.125
417	BAC	1974-10-11	1.296875
418	BAC	1974-10-14	1.265625
419	BAC	1974-10-15	1.234375
420	BAC	1974-10-16	1.25
421	BAC	1974-10-17	1.28125
422	BAC	1974-10-18	1.296875
423	BAC	1974-10-21	1.359375
424	BAC	1974-10-22	1.421875
425	BAC	1974-10-23	1.390625
426	BAC	1974-10-24	1.390625
427	BAC	1974-10-25	1.40625
428	BAC	1974-10-28	1.34375
429	BAC	1974-10-29	1.359375
430	BAC	1974-10-30	1.3125
431	BAC	1974-10-31	1.296875
432	BAC	1974-11-01	1.21875
433	BAC	1974-11-04	1.0625
434	BAC	1974-11-05	1.140625
435	BAC	1974-11-06	1.15625
436	BAC	1974-11-07	1.15625
437	BAC	1974-11-08	1.140625
438	BAC	1974-11-11	1.125
439	BAC	1974-11-12	1.109375
440	BAC	1974-11-13	1.09375
441	BAC	1974-11-14	1.09375
442	BAC	1974-11-15	1.015625
443	BAC	1974-11-18	0.953125
444	BAC	1974-11-19	0.953125
445	BAC	1974-11-20	0.984375
446	BAC	1974-11-21	0.984375
447	BAC	1974-11-22	0.984375
448	BAC	1974-11-25	0.953125
449	BAC	1974-11-26	1.015625
450	BAC	1974-11-27	1.015625
451	BAC	1974-11-29	1.015625
452	BAC	1974-12-02	0.96875
453	BAC	1974-12-03	0.9375
454	BAC	1974-12-04	0.90625
455	BAC	1974-12-05	0.84375
456	BAC	1974-12-06	0.84375
457	BAC	1974-12-09	0.84375
458	BAC	1974-12-10	0.90625
459	BAC	1974-12-11	0.953125
460	BAC	1974-12-12	0.984375
461	BAC	1974-12-13	0.984375
462	BAC	1974-12-16	0.953125
463	BAC	1974-12-17	0.953125
464	BAC	1974-12-18	0.953125
465	BAC	1974-12-19	0.890625
466	BAC	1974-12-20	0.828125
467	BAC	1974-12-23	0.828125
468	BAC	1974-12-24	0.921875
469	BAC	1974-12-26	0.953125
470	BAC	1974-12-27	0.921875
471	BAC	1974-12-30	0.90625
472	BAC	1974-12-31	0.9375
473	BAC	1975-01-02	0.953125
474	BAC	1975-01-03	0.953125
475	BAC	1975-01-06	1.015625
476	BAC	1975-01-07	1.0
477	BAC	1975-01-08	0.96875
478	BAC	1975-01-09	1.03125
479	BAC	1975-01-10	1.140625
480	BAC	1975-01-13	1.1875
481	BAC	1975-01-14	1.1875
482	BAC	1975-01-15	1.1875
483	BAC	1975-01-16	1.203125
484	BAC	1975-01-17	1.171875
485	BAC	1975-01-20	1.171875
486	BAC	1975-01-21	1.1875
487	BAC	1975-01-22	1.171875
488	BAC	1975-01-23	1.140625
489	BAC	1975-01-24	1.109375
490	BAC	1975-01-27	1.140625
491	BAC	1975-01-28	1.203125
492	BAC	1975-01-29	1.265625
493	BAC	1975-01-30	1.328125
494	BAC	1975-01-31	1.359375
495	BAC	1975-02-03	1.390625
496	BAC	1975-02-04	1.390625
497	BAC	1975-02-05	1.546875
498	BAC	1975-02-06	1.71875
499	BAC	1975-02-07	1.671875
500	BAC	1975-02-10	1.625
501	BAC	1975-02-11	1.546875
502	BAC	1975-02-12	1.640625
503	BAC	1975-02-13	1.65625
504	BAC	1975-02-14	1.65625
505	BAC	1975-02-18	1.453125
506	BAC	1975-02-19	1.46875
507	BAC	1975-02-20	1.453125
508	BAC	1975-02-21	1.40625
509	BAC	1975-02-24	1.375
510	BAC	1975-02-25	1.375
511	BAC	1975-02-26	1.34375
512	BAC	1975-02-27	1.4375
513	BAC	1975-02-28	1.5
514	BAC	1975-03-03	1.515625
515	BAC	1975-03-04	1.46875
516	BAC	1975-03-05	1.4375
517	BAC	1975-03-06	1.421875
518	BAC	1975-03-07	1.421875
519	BAC	1975-03-10	1.359375
520	BAC	1975-03-11	1.296875
521	BAC	1975-03-12	1.125
522	BAC	1975-03-13	1.265625
523	BAC	1975-03-14	1.34375
524	BAC	1975-03-17	1.390625
525	BAC	1975-03-18	1.453125
526	BAC	1975-03-19	1.4375
527	BAC	1975-03-20	1.453125
528	BAC	1975-03-21	1.453125
529	BAC	1975-03-24	1.34375
530	BAC	1975-03-25	1.34375
531	BAC	1975-03-26	1.390625
532	BAC	1975-03-27	1.4375
533	BAC	1975-03-31	1.421875
534	BAC	1975-04-01	1.40625
535	BAC	1975-04-02	1.421875
536	BAC	1975-04-03	1.40625
537	BAC	1975-04-04	1.359375
538	BAC	1975-04-07	1.34375
539	BAC	1975-04-08	1.328125
540	BAC	1975-04-09	1.359375
541	BAC	1975-04-10	1.390625
542	BAC	1975-04-11	1.390625
543	BAC	1975-04-14	1.484375
544	BAC	1975-04-15	1.453125
545	BAC	1975-04-16	1.484375
546	BAC	1975-04-17	1.5
547	BAC	1975-04-18	1.5
548	BAC	1975-04-21	1.53125
549	BAC	1975-04-22	1.515625
550	BAC	1975-04-23	1.515625
551	BAC	1975-04-24	1.515625
552	BAC	1975-04-25	1.609375
553	BAC	1975-04-28	1.53125
554	BAC	1975-04-29	1.53125
555	BAC	1975-04-30	1.53125
556	BAC	1975-05-01	1.515625
557	BAC	1975-05-02	1.546875
558	BAC	1975-05-05	1.5625
559	BAC	1975-05-06	1.609375
560	BAC	1975-05-07	1.65625
561	BAC	1975-05-08	1.6875
562	BAC	1975-05-09	1.703125
563	BAC	1975-05-12	1.640625
564	BAC	1975-05-13	1.65625
565	BAC	1975-05-14	1.671875
566	BAC	1975-05-15	1.671875
567	BAC	1975-05-16	1.640625
568	BAC	1975-05-19	1.59375
569	BAC	1975-05-20	1.546875
570	BAC	1975-05-21	1.53125
571	BAC	1975-05-22	1.546875
572	BAC	1975-05-23	1.609375
573	BAC	1975-05-27	1.625
574	BAC	1975-05-28	1.546875
575	BAC	1975-05-29	1.546875
576	BAC	1975-05-30	1.59375
577	BAC	1975-06-02	1.546875
578	BAC	1975-06-03	1.53125
579	BAC	1975-06-04	1.515625
580	BAC	1975-06-05	1.484375
581	BAC	1975-06-06	1.421875
582	BAC	1975-06-09	1.359375
583	BAC	1975-06-10	1.34375
584	BAC	1975-06-11	1.40625
585	BAC	1975-06-12	1.375
586	BAC	1975-06-13	1.40625
587	BAC	1975-06-16	1.453125
588	BAC	1975-06-17	1.421875
589	BAC	1975-06-18	1.375
590	BAC	1975-06-19	1.359375
591	BAC	1975-06-20	1.375
592	BAC	1975-06-23	1.390625
593	BAC	1975-06-24	1.421875
594	BAC	1975-06-25	1.4375
595	BAC	1975-06-26	1.53125
596	BAC	1975-06-27	1.609375
597	BAC	1975-06-30	1.625
598	BAC	1975-07-01	1.578125
599	BAC	1975-07-02	1.53125
600	BAC	1975-07-03	1.53125
601	BAC	1975-07-07	1.53125
602	BAC	1975-07-08	1.53125
603	BAC	1975-07-09	1.546875
604	BAC	1975-07-10	1.53125
605	BAC	1975-07-11	1.515625
606	BAC	1975-07-14	1.484375
607	BAC	1975-07-15	1.484375
608	BAC	1975-07-16	1.484375
609	BAC	1975-07-17	1.46875
610	BAC	1975-07-18	1.453125
611	BAC	1975-07-21	1.453125
612	BAC	1975-07-22	1.390625
613	BAC	1975-07-23	1.390625
614	BAC	1975-07-24	1.359375
615	BAC	1975-07-25	1.359375
616	BAC	1975-07-28	1.359375
617	BAC	1975-07-29	1.359375
618	BAC	1975-07-30	1.390625
619	BAC	1975-07-31	1.421875
620	BAC	1975-08-01	1.40625
621	BAC	1975-08-04	1.40625
622	BAC	1975-08-05	1.375
623	BAC	1975-08-06	1.375
624	BAC	1975-08-07	1.375
625	BAC	1975-08-08	1.375
626	BAC	1975-08-11	1.375
627	BAC	1975-08-12	1.390625
628	BAC	1975-08-13	1.375
629	BAC	1975-08-14	1.34375
630	BAC	1975-08-15	1.34375
631	BAC	1975-08-18	1.34375
632	BAC	1975-08-19	1.34375
633	BAC	1975-08-20	1.28125
634	BAC	1975-08-21	1.28125
635	BAC	1975-08-22	1.28125
636	BAC	1975-08-25	1.265625
637	BAC	1975-08-26	1.1875
638	BAC	1975-08-27	1.234375
639	BAC	1975-08-28	1.3125
640	BAC	1975-08-29	1.375
641	BAC	1975-09-02	1.328125
642	BAC	1975-09-03	1.3125
643	BAC	1975-09-04	1.328125
644	BAC	1975-09-05	1.34375
645	BAC	1975-09-08	1.3125
646	BAC	1975-09-09	1.34375
647	BAC	1975-09-10	1.328125
648	BAC	1975-09-11	1.296875
649	BAC	1975-09-12	1.296875
650	BAC	1975-09-15	1.25
651	BAC	1975-09-16	1.203125
652	BAC	1975-09-17	1.203125
653	BAC	1975-09-18	1.234375
654	BAC	1975-09-19	1.28125
655	BAC	1975-09-22	1.234375
656	BAC	1975-09-23	1.21875
657	BAC	1975-09-24	1.25
658	BAC	1975-09-25	1.21875
659	BAC	1975-09-26	1.21875
660	BAC	1975-09-29	1.203125
661	BAC	1975-09-30	1.203125
662	BAC	1975-10-01	1.1875
663	BAC	1975-10-02	1.171875
664	BAC	1975-10-03	1.1875
665	BAC	1975-10-06	1.140625
666	BAC	1975-10-07	1.125
667	BAC	1975-10-08	1.15625
668	BAC	1975-10-09	1.171875
669	BAC	1975-10-10	1.171875
670	BAC	1975-10-13	1.15625
671	BAC	1975-10-14	1.15625
672	BAC	1975-10-15	1.125
673	BAC	1975-10-16	1.125
674	BAC	1975-10-17	1.125
675	BAC	1975-10-20	1.109375
676	BAC	1975-10-21	1.109375
677	BAC	1975-10-22	1.109375
678	BAC	1975-10-23	1.109375
679	BAC	1975-10-24	1.078125
680	BAC	1975-10-27	1.078125
681	BAC	1975-10-28	1.078125
682	BAC	1975-10-29	1.0625
683	BAC	1975-10-30	1.046875
684	BAC	1975-10-31	1.03125
685	BAC	1975-11-03	1.03125
686	BAC	1975-11-04	1.09375
687	BAC	1975-11-05	1.125
688	BAC	1975-11-06	1.125
689	BAC	1975-11-07	1.125
690	BAC	1975-11-10	1.09375
691	BAC	1975-11-11	1.109375
692	BAC	1975-11-12	1.125
693	BAC	1975-11-13	1.109375
694	BAC	1975-11-14	1.078125
695	BAC	1975-11-17	1.078125
696	BAC	1975-11-18	1.078125
697	BAC	1975-11-19	1.0625
698	BAC	1975-11-20	1.0625
699	BAC	1975-11-21	1.03125
700	BAC	1975-11-24	1.0
701	BAC	1975-11-25	1.0
702	BAC	1975-11-26	1.046875
703	BAC	1975-11-28	1.0625
704	BAC	1975-12-01	1.0625
705	BAC	1975-12-02	1.0625
706	BAC	1975-12-03	1.015625
707	BAC	1975-12-04	1.015625
708	BAC	1975-12-05	1.0
709	BAC	1975-12-08	1.015625
710	BAC	1975-12-09	1.015625
711	BAC	1975-12-10	1.046875
712	BAC	1975-12-11	1.046875
713	BAC	1975-12-12	1.03125
714	BAC	1975-12-15	1.03125
715	BAC	1975-12-16	1.0625
716	BAC	1975-12-17	1.09375
717	BAC	1975-12-18	1.078125
718	BAC	1975-12-19	1.140625
719	BAC	1975-12-22	1.109375
720	BAC	1975-12-23	1.140625
721	BAC	1975-12-24	1.171875
722	BAC	1975-12-26	1.203125
723	BAC	1975-12-29	1.1875
724	BAC	1975-12-30	1.1875
725	BAC	1975-12-31	1.21875
726	BAC	1976-01-02	1.234375
727	BAC	1976-01-05	1.234375
728	BAC	1976-01-06	1.25
729	BAC	1976-01-07	1.203125
730	BAC	1976-01-08	1.203125
731	BAC	1976-01-09	1.1875
732	BAC	1976-01-12	1.15625
733	BAC	1976-01-13	1.15625
734	BAC	1976-01-14	1.1875
735	BAC	1976-01-15	1.1875
736	BAC	1976-01-16	1.1875
737	BAC	1976-01-19	1.21875
738	BAC	1976-01-20	1.28125
739	BAC	1976-01-21	1.265625
740	BAC	1976-01-22	1.1875
741	BAC	1976-01-23	1.203125
742	BAC	1976-01-26	1.1875
743	BAC	1976-01-27	1.1875
744	BAC	1976-01-28	1.21875
745	BAC	1976-01-29	1.25
746	BAC	1976-01-30	1.359375
747	BAC	1976-02-02	1.390625
748	BAC	1976-02-03	1.4375
749	BAC	1976-02-04	1.5
750	BAC	1976-02-05	1.46875
751	BAC	1976-02-06	1.421875
752	BAC	1976-02-09	1.421875
753	BAC	1976-02-10	1.421875
754	BAC	1976-02-11	1.4375
755	BAC	1976-02-12	1.484375
756	BAC	1976-02-13	1.484375
757	BAC	1976-02-17	1.484375
758	BAC	1976-02-18	1.46875
759	BAC	1976-02-19	1.515625
760	BAC	1976-02-20	1.5625
761	BAC	1976-02-23	1.53125
762	BAC	1976-02-24	1.5
763	BAC	1976-02-25	1.46875
764	BAC	1976-02-26	1.46875
765	BAC	1976-02-27	1.453125
766	BAC	1976-03-01	1.453125
767	BAC	1976-03-02	1.4375
768	BAC	1976-03-03	1.4375
769	BAC	1976-03-04	1.390625
770	BAC	1976-03-05	1.390625
771	BAC	1976-03-08	1.421875
772	BAC	1976-03-09	1.4375
773	BAC	1976-03-10	1.46875
774	BAC	1976-03-11	1.5
775	BAC	1976-03-12	1.5
776	BAC	1976-03-15	1.46875
777	BAC	1976-03-16	1.484375
778	BAC	1976-03-17	1.515625
779	BAC	1976-03-18	1.515625
780	BAC	1976-03-19	1.515625
781	BAC	1976-03-22	1.515625
782	BAC	1976-03-23	1.515625
783	BAC	1976-03-24	1.53125
784	BAC	1976-03-25	1.5
785	BAC	1976-03-26	1.5
786	BAC	1976-03-29	1.5
787	BAC	1976-03-30	1.5
788	BAC	1976-03-31	1.53125
789	BAC	1976-04-01	1.53125
790	BAC	1976-04-02	1.53125
791	BAC	1976-04-05	1.53125
792	BAC	1976-04-06	1.546875
793	BAC	1976-04-07	1.53125
794	BAC	1976-04-08	1.515625
795	BAC	1976-04-09	1.453125
796	BAC	1976-04-12	1.4375
797	BAC	1976-04-13	1.4375
798	BAC	1976-04-14	1.4375
799	BAC	1976-04-15	1.4375
800	BAC	1976-04-19	1.4375
801	BAC	1976-04-20	1.46875
802	BAC	1976-04-21	1.46875
803	BAC	1976-04-22	1.46875
804	BAC	1976-04-23	1.453125
805	BAC	1976-04-26	1.453125
806	BAC	1976-04-27	1.453125
807	BAC	1976-04-28	1.453125
808	BAC	1976-04-29	1.453125
809	BAC	1976-04-30	1.453125
810	BAC	1976-05-03	1.4375
811	BAC	1976-05-04	1.40625
812	BAC	1976-05-05	1.40625
813	BAC	1976-05-06	1.375
814	BAC	1976-05-07	1.375
815	BAC	1976-05-10	1.390625
816	BAC	1976-05-11	1.375
817	BAC	1976-05-12	1.375
818	BAC	1976-05-13	1.34375
819	BAC	1976-05-14	1.34375
820	BAC	1976-05-17	1.34375
821	BAC	1976-05-18	1.328125
822	BAC	1976-05-19	1.328125
823	BAC	1976-05-20	1.328125
824	BAC	1976-05-21	1.34375
825	BAC	1976-05-24	1.3125
826	BAC	1976-05-25	1.3125
827	BAC	1976-05-26	1.296875
828	BAC	1976-05-27	1.265625
829	BAC	1976-05-28	1.21875
830	BAC	1976-06-01	1.234375
831	BAC	1976-06-02	1.234375
832	BAC	1976-06-03	1.25
833	BAC	1976-06-04	1.234375
834	BAC	1976-06-07	1.234375
835	BAC	1976-06-08	1.234375
836	BAC	1976-06-09	1.234375
837	BAC	1976-06-10	1.25
838	BAC	1976-06-11	1.265625
839	BAC	1976-06-14	1.28125
840	BAC	1976-06-15	1.28125
841	BAC	1976-06-16	1.28125
842	BAC	1976-06-17	1.296875
843	BAC	1976-06-18	1.296875
844	BAC	1976-06-21	1.296875
845	BAC	1976-06-22	1.296875
846	BAC	1976-06-23	1.296875
847	BAC	1976-06-24	1.296875
848	BAC	1976-06-25	1.296875
849	BAC	1976-06-28	1.3125
850	BAC	1976-06-29	1.3125
851	BAC	1976-06-30	1.328125
852	BAC	1976-07-01	1.34375
853	BAC	1976-07-02	1.34375
854	BAC	1976-07-06	1.375
855	BAC	1976-07-07	1.375
856	BAC	1976-07-08	1.390625
857	BAC	1976-07-09	1.390625
858	BAC	1976-07-12	1.40625
859	BAC	1976-07-13	1.40625
860	BAC	1976-07-14	1.421875
861	BAC	1976-07-15	1.421875
862	BAC	1976-07-16	1.421875
863	BAC	1976-07-19	1.421875
864	BAC	1976-07-20	1.390625
865	BAC	1976-07-21	1.359375
866	BAC	1976-07-22	1.328125
867	BAC	1976-07-23	1.328125
868	BAC	1976-07-26	1.328125
869	BAC	1976-07-27	1.296875
870	BAC	1976-07-28	1.296875
871	BAC	1976-07-29	1.28125
872	BAC	1976-07-30	1.296875
873	BAC	1976-08-02	1.28125
874	BAC	1976-08-03	1.28125
875	BAC	1976-08-04	1.296875
876	BAC	1976-08-05	1.296875
877	BAC	1976-08-06	1.296875
878	BAC	1976-08-09	1.296875
879	BAC	1976-08-10	1.296875
880	BAC	1976-08-11	1.296875
881	BAC	1976-08-12	1.3125
882	BAC	1976-08-13	1.3125
883	BAC	1976-08-16	1.3125
884	BAC	1976-08-17	1.296875
885	BAC	1976-08-18	1.296875
886	BAC	1976-08-19	1.28125
887	BAC	1976-08-20	1.28125
888	BAC	1976-08-23	1.28125
889	BAC	1976-08-24	1.265625
890	BAC	1976-08-25	1.265625
891	BAC	1976-08-26	1.265625
892	BAC	1976-08-27	1.265625
893	BAC	1976-08-30	1.265625
894	BAC	1976-08-31	1.265625
895	BAC	1976-09-01	1.265625
896	BAC	1976-09-02	1.265625
897	BAC	1976-09-03	1.265625
898	BAC	1976-09-07	1.265625
899	BAC	1976-09-08	1.265625
900	BAC	1976-09-09	1.234375
901	BAC	1976-09-10	1.234375
902	BAC	1976-09-13	1.234375
903	BAC	1976-09-14	1.234375
904	BAC	1976-09-15	1.25
905	BAC	1976-09-16	1.265625
906	BAC	1976-09-17	1.328125
907	BAC	1976-09-20	1.328125
908	BAC	1976-09-21	1.359375
909	BAC	1976-09-22	1.34375
910	BAC	1976-09-23	1.34375
911	BAC	1976-09-24	1.328125
912	BAC	1976-09-27	1.34375
913	BAC	1976-09-28	1.3125
914	BAC	1976-09-29	1.3125
915	BAC	1976-09-30	1.3125
916	BAC	1976-10-01	1.25
917	BAC	1976-10-04	1.25
918	BAC	1976-10-05	1.234375
919	BAC	1976-10-06	1.21875
920	BAC	1976-10-07	1.21875
921	BAC	1976-10-08	1.234375
922	BAC	1976-10-11	1.234375
923	BAC	1976-10-12	1.234375
924	BAC	1976-10-13	1.203125
925	BAC	1976-10-14	1.203125
926	BAC	1976-10-15	1.203125
927	BAC	1976-10-18	1.21875
928	BAC	1976-10-19	1.234375
929	BAC	1976-10-20	1.25
930	BAC	1976-10-21	1.234375
931	BAC	1976-10-22	1.234375
932	BAC	1976-10-25	1.234375
933	BAC	1976-10-26	1.234375
934	BAC	1976-10-27	1.234375
935	BAC	1976-10-28	1.234375
936	BAC	1976-10-29	1.265625
937	BAC	1976-11-01	1.265625
938	BAC	1976-11-03	1.25
939	BAC	1976-11-04	1.25
940	BAC	1976-11-05	1.25
941	BAC	1976-11-08	1.21875
942	BAC	1976-11-09	1.21875
943	BAC	1976-11-10	1.21875
944	BAC	1976-11-11	1.21875
945	BAC	1976-11-12	1.234375
946	BAC	1976-11-15	1.234375
947	BAC	1976-11-16	1.25
948	BAC	1976-11-17	1.25
949	BAC	1976-11-18	1.25
950	BAC	1976-11-19	1.265625
951	BAC	1976-11-22	1.28125
952	BAC	1976-11-23	1.28125
953	BAC	1976-11-24	1.28125
954	BAC	1976-11-26	1.28125
955	BAC	1976-11-29	1.28125
956	BAC	1976-11-30	1.265625
957	BAC	1976-12-01	1.28125
958	BAC	1976-12-02	1.28125
959	BAC	1976-12-03	1.28125
960	BAC	1976-12-06	1.296875
961	BAC	1976-12-07	1.296875
962	BAC	1976-12-08	1.328125
963	BAC	1976-12-09	1.375
964	BAC	1976-12-10	1.40625
965	BAC	1976-12-13	1.40625
966	BAC	1976-12-14	1.40625
967	BAC	1976-12-15	1.40625
968	BAC	1976-12-16	1.375
969	BAC	1976-12-17	1.375
970	BAC	1976-12-20	1.359375
971	BAC	1976-12-21	1.375
972	BAC	1976-12-22	1.390625
973	BAC	1976-12-23	1.390625
974	BAC	1976-12-27	1.40625
975	BAC	1976-12-28	1.421875
976	BAC	1976-12-29	1.421875
977	BAC	1976-12-30	1.46875
978	BAC	1976-12-31	1.515625
979	BAC	1977-01-03	1.53125
980	BAC	1977-01-04	1.53125
981	BAC	1977-01-05	1.546875
982	BAC	1977-01-06	1.5625
983	BAC	1977-01-07	1.59375
984	BAC	1977-01-10	1.59375
985	BAC	1977-01-11	1.578125
986	BAC	1977-01-12	1.578125
987	BAC	1977-01-13	1.578125
988	BAC	1977-01-14	1.59375
989	BAC	1977-01-17	1.59375
990	BAC	1977-01-18	1.578125
991	BAC	1977-01-19	1.578125
992	BAC	1977-01-20	1.578125
993	BAC	1977-01-21	1.578125
994	BAC	1977-01-24	1.5625
995	BAC	1977-01-25	1.5625
996	BAC	1977-01-26	1.53125
997	BAC	1977-01-27	1.515625
998	BAC	1977-01-28	1.421875
999	BAC	1977-01-31	1.421875
1000	BAC	1977-02-01	1.4375
1001	BAC	1977-02-02	1.421875
1002	BAC	1977-02-03	1.421875
1003	BAC	1977-02-04	1.4375
1004	BAC	1977-02-07	1.4375
1005	BAC	1977-02-08	1.390625
1006	BAC	1977-02-09	1.375
1007	BAC	1977-02-10	1.375
1008	BAC	1977-02-11	1.375
1009	BAC	1977-02-14	1.375
1010	BAC	1977-02-15	1.390625
1011	BAC	1977-02-16	1.40625
1012	BAC	1977-02-17	1.40625
1013	BAC	1977-02-18	1.390625
1014	BAC	1977-02-22	1.390625
1015	BAC	1977-02-23	1.375
1016	BAC	1977-02-24	1.34375
1017	BAC	1977-02-25	1.359375
1018	BAC	1977-02-28	1.359375
1019	BAC	1977-03-01	1.40625
1020	BAC	1977-03-02	1.40625
1021	BAC	1977-03-03	1.4375
1022	BAC	1977-03-04	1.4375
1023	BAC	1977-03-07	1.40625
1024	BAC	1977-03-08	1.40625
1025	BAC	1977-03-09	1.390625
1026	BAC	1977-03-10	1.390625
1027	BAC	1977-03-11	1.390625
1028	BAC	1977-03-14	1.390625
1029	BAC	1977-03-15	1.40625
1030	BAC	1977-03-16	1.40625
1031	BAC	1977-03-17	1.421875
1032	BAC	1977-03-18	1.453125
1033	BAC	1977-03-21	1.46875
1034	BAC	1977-03-22	1.484375
1035	BAC	1977-03-23	1.484375
1036	BAC	1977-03-24	1.484375
1037	BAC	1977-03-25	1.484375
1038	BAC	1977-03-28	1.46875
1039	BAC	1977-03-29	1.484375
1040	BAC	1977-03-30	1.484375
1041	BAC	1977-03-31	1.484375
1042	BAC	1977-04-01	1.484375
1043	BAC	1977-04-04	1.484375
1044	BAC	1977-04-05	1.46875
1045	BAC	1977-04-06	1.46875
1046	BAC	1977-04-07	1.46875
1047	BAC	1977-04-11	1.46875
1048	BAC	1977-04-12	1.484375
1049	BAC	1977-04-13	1.484375
1050	BAC	1977-04-14	1.484375
1051	BAC	1977-04-15	1.46875
1052	BAC	1977-04-18	1.484375
1053	BAC	1977-04-19	1.46875
1054	BAC	1977-04-20	1.46875
1055	BAC	1977-04-21	1.484375
1056	BAC	1977-04-22	1.484375
1057	BAC	1977-04-25	1.46875
1058	BAC	1977-04-26	1.46875
1059	BAC	1977-04-27	1.484375
1060	BAC	1977-04-28	1.484375
1061	BAC	1977-04-29	1.484375
1062	BAC	1977-05-02	1.484375
1063	BAC	1977-05-03	1.5
1064	BAC	1977-05-04	1.515625
1065	BAC	1977-05-05	1.515625
1066	BAC	1977-05-06	1.5
1067	BAC	1977-05-09	1.5
1068	BAC	1977-05-10	1.5
1069	BAC	1977-05-11	1.5
1070	BAC	1977-05-12	1.5
1071	BAC	1977-05-13	1.5
1072	BAC	1977-05-16	1.484375
1073	BAC	1977-05-17	1.5
1074	BAC	1977-05-18	1.5
1075	BAC	1977-05-19	1.5
1076	BAC	1977-05-20	1.5
1077	BAC	1977-05-23	1.5
1078	BAC	1977-05-24	1.484375
1079	BAC	1977-05-25	1.5
1080	BAC	1977-05-26	1.5
1081	BAC	1977-05-27	1.484375
1082	BAC	1977-05-31	1.453125
1083	BAC	1977-06-01	1.453125
1084	BAC	1977-06-02	1.453125
1085	BAC	1977-06-03	1.453125
1086	BAC	1977-06-06	1.453125
1087	BAC	1977-06-07	1.4375
1088	BAC	1977-06-08	1.453125
1089	BAC	1977-06-09	1.4375
1090	BAC	1977-06-10	1.453125
1091	BAC	1977-06-13	1.453125
1092	BAC	1977-06-14	1.46875
1093	BAC	1977-06-15	1.46875
1094	BAC	1977-06-16	1.46875
1095	BAC	1977-06-17	1.46875
1096	BAC	1977-06-20	1.453125
1097	BAC	1977-06-21	1.453125
1098	BAC	1977-06-22	1.4375
1099	BAC	1977-06-23	1.421875
1100	BAC	1977-06-24	1.421875
1101	BAC	1977-06-27	1.40625
1102	BAC	1977-06-28	1.390625
1103	BAC	1977-06-29	1.375
1104	BAC	1977-06-30	1.375
1105	BAC	1977-07-01	1.375
1106	BAC	1977-07-05	1.375
1107	BAC	1977-07-06	1.375
1108	BAC	1977-07-07	1.375
1109	BAC	1977-07-08	1.390625
1110	BAC	1977-07-11	1.390625
1111	BAC	1977-07-12	1.390625
1112	BAC	1977-07-13	1.390625
1113	BAC	1977-07-15	1.40625
1114	BAC	1977-07-18	1.421875
1115	BAC	1977-07-19	1.421875
1116	BAC	1977-07-20	1.421875
1117	BAC	1977-07-21	1.421875
1118	BAC	1977-07-22	1.453125
1119	BAC	1977-07-25	1.484375
1120	BAC	1977-07-26	1.484375
1121	BAC	1977-07-27	1.453125
1122	BAC	1977-07-28	1.421875
1123	BAC	1977-07-29	1.4375
1124	BAC	1977-08-01	1.4375
1125	BAC	1977-08-02	1.421875
1126	BAC	1977-08-03	1.421875
1127	BAC	1977-08-04	1.421875
1128	BAC	1977-08-05	1.421875
1129	BAC	1977-08-08	1.40625
1130	BAC	1977-08-09	1.40625
1131	BAC	1977-08-10	1.390625
1132	BAC	1977-08-11	1.390625
1133	BAC	1977-08-12	1.390625
1134	BAC	1977-08-15	1.375
1135	BAC	1977-08-16	1.359375
1136	BAC	1977-08-17	1.359375
1137	BAC	1977-08-18	1.359375
1138	BAC	1977-08-19	1.359375
1139	BAC	1977-08-22	1.359375
1140	BAC	1977-08-23	1.359375
1141	BAC	1977-08-24	1.359375
1142	BAC	1977-08-25	1.359375
1143	BAC	1977-08-26	1.34375
1144	BAC	1977-08-29	1.34375
1145	BAC	1977-08-30	1.328125
1146	BAC	1977-08-31	1.3125
1147	BAC	1977-09-01	1.3125
1148	BAC	1977-09-02	1.3125
1149	BAC	1977-09-06	1.3125
1150	BAC	1977-09-07	1.328125
1151	BAC	1977-09-08	1.3125
1152	BAC	1977-09-09	1.3125
1153	BAC	1977-09-12	1.3125
1154	BAC	1977-09-13	1.3125
1155	BAC	1977-09-14	1.3125
1156	BAC	1977-09-15	1.3125
1157	BAC	1977-09-16	1.3125
1158	BAC	1977-09-19	1.3125
1159	BAC	1977-09-20	1.3125
1160	BAC	1977-09-21	1.3125
1161	BAC	1977-09-22	1.328125
1162	BAC	1977-09-23	1.328125
1163	BAC	1977-09-26	1.34375
1164	BAC	1977-09-27	1.359375
1165	BAC	1977-09-28	1.375
1166	BAC	1977-09-29	1.375
1167	BAC	1977-09-30	1.359375
1168	BAC	1977-10-03	1.359375
1169	BAC	1977-10-04	1.34375
1170	BAC	1977-10-05	1.34375
1171	BAC	1977-10-06	1.359375
1172	BAC	1977-10-07	1.359375
1173	BAC	1977-10-10	1.359375
1174	BAC	1977-10-11	1.375
1175	BAC	1977-10-12	1.359375
1176	BAC	1977-10-13	1.359375
1177	BAC	1977-10-14	1.359375
1178	BAC	1977-10-17	1.359375
1179	BAC	1977-10-18	1.375
1180	BAC	1977-10-19	1.359375
1181	BAC	1977-10-20	1.359375
1182	BAC	1977-10-21	1.34375
1183	BAC	1977-10-24	1.34375
1184	BAC	1977-10-25	1.328125
1185	BAC	1977-10-26	1.296875
1186	BAC	1977-10-27	1.296875
1187	BAC	1977-10-28	1.3125
1188	BAC	1977-10-31	1.3125
1189	BAC	1977-11-01	1.28125
1190	BAC	1977-11-02	1.28125
1191	BAC	1977-11-03	1.28125
1192	BAC	1977-11-04	1.28125
1193	BAC	1977-11-07	1.296875
1194	BAC	1977-11-08	1.3125
1195	BAC	1977-11-09	1.3125
1196	BAC	1977-11-10	1.3125
1197	BAC	1977-11-11	1.328125
1198	BAC	1977-11-14	1.3125
1199	BAC	1977-11-15	1.328125
1200	BAC	1977-11-16	1.328125
1201	BAC	1977-11-17	1.328125
1202	BAC	1977-11-18	1.328125
1203	BAC	1977-11-21	1.328125
1204	BAC	1977-11-22	1.34375
1205	BAC	1977-11-23	1.359375
1206	BAC	1977-11-25	1.359375
1207	BAC	1977-11-28	1.359375
1208	BAC	1977-11-29	1.359375
1209	BAC	1977-11-30	1.359375
1210	BAC	1977-12-01	1.359375
1211	BAC	1977-12-02	1.375
1212	BAC	1977-12-05	1.421875
1213	BAC	1977-12-06	1.390625
1214	BAC	1977-12-07	1.390625
1215	BAC	1977-12-08	1.390625
1216	BAC	1977-12-09	1.390625
1217	BAC	1977-12-12	1.40625
1218	BAC	1977-12-13	1.40625
1219	BAC	1977-12-14	1.390625
1220	BAC	1977-12-15	1.390625
1221	BAC	1977-12-16	1.390625
1222	BAC	1977-12-19	1.34375
1223	BAC	1977-12-20	1.34375
1224	BAC	1977-12-21	1.359375
1225	BAC	1977-12-22	1.359375
1226	BAC	1977-12-23	1.359375
1227	BAC	1977-12-27	1.375
1228	BAC	1977-12-28	1.390625
1229	BAC	1977-12-29	1.390625
1230	BAC	1977-12-30	1.421875
1231	BAC	1978-01-03	1.40625
1232	BAC	1978-01-04	1.421875
1233	BAC	1978-01-05	1.421875
1234	BAC	1978-01-06	1.40625
1235	BAC	1978-01-09	1.40625
1236	BAC	1978-01-10	1.40625
1237	BAC	1978-01-11	1.40625
1238	BAC	1978-01-12	1.40625
1239	BAC	1978-01-13	1.40625
1240	BAC	1978-01-16	1.40625
1241	BAC	1978-01-17	1.4375
1242	BAC	1978-01-18	1.46875
1243	BAC	1978-01-19	1.46875
1244	BAC	1978-01-20	1.46875
1245	BAC	1978-01-23	1.46875
1246	BAC	1978-01-24	1.453125
1247	BAC	1978-01-25	1.46875
1248	BAC	1978-01-26	1.46875
1249	BAC	1978-01-27	1.46875
1250	BAC	1978-01-30	1.46875
1251	BAC	1978-01-31	1.46875
1252	BAC	1978-02-01	1.46875
1253	BAC	1978-02-02	1.484375
1254	BAC	1978-02-03	1.484375
1255	BAC	1978-02-06	1.484375
1256	BAC	1978-02-07	1.484375
1257	BAC	1978-02-08	1.484375
1258	BAC	1978-02-09	1.484375
1259	BAC	1978-02-10	1.484375
1260	BAC	1978-02-13	1.484375
1261	BAC	1978-02-14	1.484375
1262	BAC	1978-02-15	1.484375
1263	BAC	1978-02-16	1.484375
1264	BAC	1978-02-17	1.484375
1265	BAC	1978-02-21	1.484375
1266	BAC	1978-02-22	1.46875
1267	BAC	1978-02-23	1.46875
1268	BAC	1978-02-24	1.484375
1269	BAC	1978-02-27	1.46875
1270	BAC	1978-02-28	1.453125
1271	BAC	1978-03-01	1.453125
1272	BAC	1978-03-02	1.453125
1273	BAC	1978-03-03	1.453125
1274	BAC	1978-03-06	1.453125
1275	BAC	1978-03-07	1.453125
1276	BAC	1978-03-08	1.453125
1277	BAC	1978-03-09	1.453125
1278	BAC	1978-03-10	1.4375
1279	BAC	1978-03-13	1.4375
1280	BAC	1978-03-14	1.4375
1281	BAC	1978-03-15	1.421875
1282	BAC	1978-03-16	1.421875
1283	BAC	1978-03-17	1.421875
1284	BAC	1978-03-20	1.421875
1285	BAC	1978-03-21	1.421875
1286	BAC	1978-03-22	1.40625
1287	BAC	1978-03-23	1.40625
1288	BAC	1978-03-27	1.421875
1289	BAC	1978-03-28	1.40625
1290	BAC	1978-03-29	1.421875
1291	BAC	1978-03-30	1.4375
1292	BAC	1978-03-31	1.421875
1293	BAC	1978-04-03	1.40625
1294	BAC	1978-04-04	1.40625
1295	BAC	1978-04-05	1.421875
1296	BAC	1978-04-06	1.4375
1297	BAC	1978-04-07	1.4375
1298	BAC	1978-04-10	1.46875
1299	BAC	1978-04-11	1.515625
1300	BAC	1978-04-12	1.5625
1301	BAC	1978-04-13	1.59375
1302	BAC	1978-04-14	1.609375
1303	BAC	1978-04-17	1.59375
1304	BAC	1978-04-18	1.5625
1305	BAC	1978-04-19	1.609375
1306	BAC	1978-04-20	1.65625
1307	BAC	1978-04-21	1.65625
1308	BAC	1978-04-24	1.65625
1309	BAC	1978-04-25	1.640625
1310	BAC	1978-04-26	1.625
1311	BAC	1978-04-27	1.609375
1312	BAC	1978-04-28	1.625
1313	BAC	1978-05-01	1.640625
1314	BAC	1978-05-02	1.640625
1315	BAC	1978-05-03	1.65625
1316	BAC	1978-05-04	1.6875
1317	BAC	1978-05-05	1.71875
1318	BAC	1978-05-08	1.71875
1319	BAC	1978-05-09	1.734375
1320	BAC	1978-05-10	1.703125
1321	BAC	1978-05-11	1.703125
1322	BAC	1978-05-12	1.703125
1323	BAC	1978-05-15	1.703125
1324	BAC	1978-05-16	1.734375
1325	BAC	1978-05-17	1.75
1326	BAC	1978-05-18	1.765625
1327	BAC	1978-05-19	1.765625
1328	BAC	1978-05-22	1.75
1329	BAC	1978-05-23	1.703125
1330	BAC	1978-05-24	1.6875
1331	BAC	1978-05-25	1.65625
1332	BAC	1978-05-26	1.640625
1333	BAC	1978-05-30	1.640625
1334	BAC	1978-05-31	1.671875
1335	BAC	1978-06-01	1.671875
1336	BAC	1978-06-02	1.671875
1337	BAC	1978-06-05	1.671875
1338	BAC	1978-06-06	1.671875
1339	BAC	1978-06-07	1.671875
1340	BAC	1978-06-08	1.671875
1341	BAC	1978-06-09	1.671875
1342	BAC	1978-06-12	1.671875
1343	BAC	1978-06-13	1.640625
1344	BAC	1978-06-14	1.65625
1345	BAC	1978-06-15	1.671875
1346	BAC	1978-06-16	1.671875
1347	BAC	1978-06-19	1.671875
1348	BAC	1978-06-20	1.65625
1349	BAC	1978-06-21	1.65625
1350	BAC	1978-06-22	1.65625
1351	BAC	1978-06-23	1.65625
1352	BAC	1978-06-26	1.625
1353	BAC	1978-06-27	1.609375
1354	BAC	1978-06-28	1.609375
1355	BAC	1978-06-29	1.625
1356	BAC	1978-06-30	1.625
1357	BAC	1978-07-03	1.625
1358	BAC	1978-07-05	1.609375
1359	BAC	1978-07-06	1.609375
1360	BAC	1978-07-07	1.609375
1361	BAC	1978-07-10	1.625
1362	BAC	1978-07-11	1.625
1363	BAC	1978-07-12	1.625
1364	BAC	1978-07-13	1.625
1365	BAC	1978-07-14	1.703125
1366	BAC	1978-07-17	1.71875
1367	BAC	1978-07-18	1.71875
1368	BAC	1978-07-19	1.71875
1369	BAC	1978-07-20	1.765625
1370	BAC	1978-07-21	1.75
1371	BAC	1978-07-24	1.75
1372	BAC	1978-07-25	1.75
1373	BAC	1978-07-26	1.78125
1374	BAC	1978-07-27	1.796875
1375	BAC	1978-07-28	1.796875
1376	BAC	1978-07-31	1.796875
1377	BAC	1978-08-01	1.796875
1378	BAC	1978-08-02	1.859375
1379	BAC	1978-08-03	1.859375
1380	BAC	1978-08-04	1.84375
1381	BAC	1978-08-07	1.828125
1382	BAC	1978-08-08	1.828125
1383	BAC	1978-08-09	1.84375
1384	BAC	1978-08-10	1.828125
1385	BAC	1978-08-11	1.828125
1386	BAC	1978-08-14	1.828125
1387	BAC	1978-08-15	1.84375
1388	BAC	1978-08-16	1.875
1389	BAC	1978-08-17	1.890625
1390	BAC	1978-08-18	1.875
1391	BAC	1978-08-21	1.875
1392	BAC	1978-08-22	1.859375
1393	BAC	1978-08-23	1.875
1394	BAC	1978-08-24	1.875
1395	BAC	1978-08-25	1.90625
1396	BAC	1978-08-28	1.90625
1397	BAC	1978-08-29	1.90625
1398	BAC	1978-08-30	1.90625
1399	BAC	1978-08-31	1.890625
1400	BAC	1978-09-01	1.90625
1401	BAC	1978-09-05	1.921875
1402	BAC	1978-09-06	1.9375
1403	BAC	1978-09-07	1.984375
1404	BAC	1978-09-08	2.0
1405	BAC	1978-09-11	2.0
1406	BAC	1978-09-12	2.046875
1407	BAC	1978-09-13	2.078125
1408	BAC	1978-09-14	2.046875
1409	BAC	1978-09-15	2.0
1410	BAC	1978-09-18	1.96875
1411	BAC	1978-09-19	1.96875
1412	BAC	1978-09-20	1.9375
1413	BAC	1978-09-21	1.890625
1414	BAC	1978-09-22	1.9375
1415	BAC	1978-09-25	1.90625
1416	BAC	1978-09-26	1.921875
1417	BAC	1978-09-27	1.890625
1418	BAC	1978-09-28	1.875
1419	BAC	1978-09-29	1.890625
1420	BAC	1978-10-02	1.890625
1421	BAC	1978-10-03	1.875
1422	BAC	1978-10-04	1.859375
1423	BAC	1978-10-05	1.875
1424	BAC	1978-10-06	1.875
1425	BAC	1978-10-09	1.890625
1426	BAC	1978-10-10	1.90625
1427	BAC	1978-10-11	1.90625
1428	BAC	1978-10-12	1.90625
1429	BAC	1978-10-13	1.890625
1430	BAC	1978-10-16	1.859375
1431	BAC	1978-10-17	1.8125
1432	BAC	1978-10-18	1.765625
1433	BAC	1978-10-19	1.703125
1434	BAC	1978-10-20	1.65625
1435	BAC	1978-10-23	1.609375
1436	BAC	1978-10-24	1.59375
1437	BAC	1978-10-25	1.609375
1438	BAC	1978-10-26	1.546875
1439	BAC	1978-10-27	1.515625
1440	BAC	1978-10-30	1.484375
1441	BAC	1978-10-31	1.484375
1442	BAC	1978-11-01	1.640625
1443	BAC	1978-11-02	1.640625
1444	BAC	1978-11-03	1.671875
1445	BAC	1978-11-06	1.671875
1446	BAC	1978-11-07	1.625
1447	BAC	1978-11-08	1.625
1448	BAC	1978-11-09	1.640625
1449	BAC	1978-11-10	1.640625
1450	BAC	1978-11-13	1.59375
1451	BAC	1978-11-14	1.59375
1452	BAC	1978-11-15	1.609375
1453	BAC	1978-11-16	1.609375
1454	BAC	1978-11-17	1.625
1455	BAC	1978-11-20	1.625
1456	BAC	1978-11-21	1.609375
1457	BAC	1978-11-22	1.609375
1458	BAC	1978-11-24	1.609375
1459	BAC	1978-11-27	1.609375
1460	BAC	1978-11-28	1.59375
1461	BAC	1978-11-29	1.578125
1462	BAC	1978-11-30	1.5625
1463	BAC	1978-12-01	1.578125
1464	BAC	1978-12-04	1.5625
1465	BAC	1978-12-05	1.59375
1466	BAC	1978-12-06	1.578125
1467	BAC	1978-12-07	1.5625
1468	BAC	1978-12-08	1.5625
1469	BAC	1978-12-11	1.546875
1470	BAC	1978-12-12	1.546875
1471	BAC	1978-12-13	1.546875
1472	BAC	1978-12-14	1.53125
1473	BAC	1978-12-15	1.5
1474	BAC	1978-12-18	1.4375
1475	BAC	1978-12-19	1.421875
1476	BAC	1978-12-20	1.421875
1477	BAC	1978-12-21	1.4375
1478	BAC	1978-12-22	1.484375
1479	BAC	1978-12-26	1.5
1480	BAC	1978-12-27	1.484375
1481	BAC	1978-12-28	1.484375
1482	BAC	1978-12-29	1.5
1483	BAC	1979-01-02	1.5
1484	BAC	1979-01-03	1.515625
1485	BAC	1979-01-04	1.515625
1486	BAC	1979-01-05	1.546875
1487	BAC	1979-01-08	1.53125
1488	BAC	1979-01-09	1.53125
1489	BAC	1979-01-10	1.515625
1490	BAC	1979-01-11	1.53125
1491	BAC	1979-01-12	1.578125
1492	BAC	1979-01-15	1.578125
1493	BAC	1979-01-16	1.578125
1494	BAC	1979-01-17	1.578125
1495	BAC	1979-01-18	1.578125
1496	BAC	1979-01-19	1.609375
1497	BAC	1979-01-22	1.609375
1498	BAC	1979-01-23	1.640625
1499	BAC	1979-01-24	1.625
1500	BAC	1979-01-25	1.640625
1501	BAC	1979-01-26	1.640625
1502	BAC	1979-01-29	1.625
1503	BAC	1979-01-30	1.59375
1504	BAC	1979-01-31	1.59375
1505	BAC	1979-02-01	1.578125
1506	BAC	1979-02-02	1.5625
1507	BAC	1979-02-05	1.5625
1508	BAC	1979-02-06	1.546875
1509	BAC	1979-02-07	1.546875
1510	BAC	1979-02-08	1.53125
1511	BAC	1979-02-09	1.546875
1512	BAC	1979-02-12	1.53125
1513	BAC	1979-02-13	1.53125
1514	BAC	1979-02-14	1.53125
1515	BAC	1979-02-15	1.515625
1516	BAC	1979-02-16	1.515625
1517	BAC	1979-02-20	1.5
1518	BAC	1979-02-21	1.5
1519	BAC	1979-02-22	1.5
1520	BAC	1979-02-23	1.5
1521	BAC	1979-02-26	1.484375
1522	BAC	1979-02-27	1.46875
1523	BAC	1979-02-28	1.46875
1524	BAC	1979-03-01	1.46875
1525	BAC	1979-03-02	1.484375
1526	BAC	1979-03-05	1.484375
1527	BAC	1979-03-06	1.46875
1528	BAC	1979-03-07	1.46875
1529	BAC	1979-03-08	1.46875
1530	BAC	1979-03-09	1.46875
1531	BAC	1979-03-12	1.46875
1532	BAC	1979-03-13	1.46875
1533	BAC	1979-03-14	1.46875
1534	BAC	1979-03-15	1.46875
1535	BAC	1979-03-16	1.46875
1536	BAC	1979-03-19	1.484375
1537	BAC	1979-03-20	1.5
1538	BAC	1979-03-21	1.5
1539	BAC	1979-03-22	1.5
1540	BAC	1979-03-23	1.5
1541	BAC	1979-03-26	1.5
1542	BAC	1979-03-27	1.5
1543	BAC	1979-03-28	1.5
1544	BAC	1979-03-29	1.515625
1545	BAC	1979-03-30	1.5
1546	BAC	1979-04-02	1.5
1547	BAC	1979-04-03	1.5
1548	BAC	1979-04-04	1.53125
1549	BAC	1979-04-05	1.53125
1550	BAC	1979-04-06	1.53125
1551	BAC	1979-04-09	1.5625
1552	BAC	1979-04-10	1.578125
1553	BAC	1979-04-11	1.59375
1554	BAC	1979-04-12	1.578125
1555	BAC	1979-04-16	1.578125
1556	BAC	1979-04-17	1.5625
1557	BAC	1979-04-18	1.578125
1558	BAC	1979-04-19	1.578125
1559	BAC	1979-04-20	1.578125
1560	BAC	1979-04-23	1.59375
1561	BAC	1979-04-24	1.625
1562	BAC	1979-04-25	1.640625
1563	BAC	1979-04-26	1.625
1564	BAC	1979-04-27	1.625
1565	BAC	1979-04-30	1.59375
1566	BAC	1979-05-01	1.5625
1567	BAC	1979-05-02	1.5625
1568	BAC	1979-05-03	1.578125
1569	BAC	1979-05-04	1.578125
1570	BAC	1979-05-07	1.5625
1571	BAC	1979-05-08	1.5625
1572	BAC	1979-05-09	1.546875
1573	BAC	1979-05-10	1.53125
1574	BAC	1979-05-11	1.515625
1575	BAC	1979-05-14	1.515625
1576	BAC	1979-05-15	1.515625
1577	BAC	1979-05-16	1.515625
1578	BAC	1979-05-17	1.53125
1579	BAC	1979-05-18	1.546875
1580	BAC	1979-05-21	1.546875
1581	BAC	1979-05-22	1.546875
1582	BAC	1979-05-23	1.546875
1583	BAC	1979-05-24	1.546875
1584	BAC	1979-05-25	1.53125
1585	BAC	1979-05-29	1.53125
1586	BAC	1979-05-30	1.515625
1587	BAC	1979-05-31	1.5
1588	BAC	1979-06-01	1.515625
1589	BAC	1979-06-04	1.53125
1590	BAC	1979-06-05	1.546875
1591	BAC	1979-06-06	1.546875
1592	BAC	1979-06-07	1.546875
1593	BAC	1979-06-08	1.546875
1594	BAC	1979-06-11	1.53125
1595	BAC	1979-06-12	1.5625
1596	BAC	1979-06-13	1.5625
1597	BAC	1979-06-14	1.546875
1598	BAC	1979-06-15	1.5625
1599	BAC	1979-06-18	1.578125
1600	BAC	1979-06-19	1.578125
1601	BAC	1979-06-20	1.578125
1602	BAC	1979-06-21	1.59375
1603	BAC	1979-06-22	1.625
1604	BAC	1979-06-25	1.640625
1605	BAC	1979-06-26	1.625
1606	BAC	1979-06-27	1.65625
1607	BAC	1979-06-28	1.71875
1608	BAC	1979-06-29	1.71875
1609	BAC	1979-07-02	1.734375
1610	BAC	1979-07-03	1.703125
1611	BAC	1979-07-05	1.6875
1612	BAC	1979-07-06	1.71875
1613	BAC	1979-07-09	1.75
1614	BAC	1979-07-10	1.75
1615	BAC	1979-07-11	1.78125
1616	BAC	1979-07-12	1.796875
1617	BAC	1979-07-13	1.734375
1618	BAC	1979-07-16	1.765625
1619	BAC	1979-07-17	1.734375
1620	BAC	1979-07-18	1.734375
1621	BAC	1979-07-19	1.734375
1622	BAC	1979-07-20	1.75
1623	BAC	1979-07-23	1.75
1624	BAC	1979-07-24	1.75
1625	BAC	1979-07-25	1.8125
1626	BAC	1979-07-26	1.78125
1627	BAC	1979-07-27	1.78125
1628	BAC	1979-07-30	1.8125
1629	BAC	1979-07-31	1.828125
1630	BAC	1979-08-01	1.875
1631	BAC	1979-08-02	1.921875
1632	BAC	1979-08-03	1.9375
1633	BAC	1979-08-06	2.0
1634	BAC	1979-08-07	2.03125
1635	BAC	1979-08-08	1.9375
1636	BAC	1979-08-09	1.96875
1637	BAC	1979-08-10	2.0
1638	BAC	1979-08-13	1.984375
1639	BAC	1979-08-14	1.96875
1640	BAC	1979-08-15	1.96875
1641	BAC	1979-08-16	1.96875
1642	BAC	1979-08-17	1.96875
1643	BAC	1979-08-20	1.96875
1644	BAC	1979-08-21	1.96875
1645	BAC	1979-08-22	1.984375
1646	BAC	1979-08-23	1.953125
1647	BAC	1979-08-24	1.921875
1648	BAC	1979-08-27	1.9375
1649	BAC	1979-08-28	1.9375
1650	BAC	1979-08-29	1.921875
1651	BAC	1979-08-30	1.9375
1652	BAC	1979-08-31	1.90625
1653	BAC	1979-09-04	1.90625
1654	BAC	1979-09-05	1.859375
1655	BAC	1979-09-06	1.84375
1656	BAC	1979-09-07	1.828125
1657	BAC	1979-09-10	1.828125
1658	BAC	1979-09-11	1.8125
1659	BAC	1979-09-12	1.78125
1660	BAC	1979-09-13	1.8125
1661	BAC	1979-09-14	1.796875
1662	BAC	1979-09-17	1.796875
1663	BAC	1979-09-18	1.796875
1664	BAC	1979-09-19	1.765625
1665	BAC	1979-09-20	1.78125
1666	BAC	1979-09-21	1.78125
1667	BAC	1979-09-24	1.78125
1668	BAC	1979-09-25	1.765625
1669	BAC	1979-09-26	1.765625
1670	BAC	1979-09-27	1.765625
1671	BAC	1979-09-28	1.796875
1672	BAC	1979-10-01	1.765625
1673	BAC	1979-10-02	1.75
1674	BAC	1979-10-03	1.75
1675	BAC	1979-10-04	1.75
1676	BAC	1979-10-05	1.765625
1677	BAC	1979-10-08	1.765625
1678	BAC	1979-10-09	1.640625
1679	BAC	1979-10-10	1.609375
1680	BAC	1979-10-11	1.625
1681	BAC	1979-10-12	1.59375
1682	BAC	1979-10-15	1.609375
1683	BAC	1979-10-16	1.59375
1684	BAC	1979-10-17	1.609375
1685	BAC	1979-10-18	1.609375
1686	BAC	1979-10-19	1.5625
1687	BAC	1979-10-22	1.5
1688	BAC	1979-10-23	1.515625
1689	BAC	1979-10-24	1.515625
1690	BAC	1979-10-25	1.515625
1691	BAC	1979-10-26	1.515625
1692	BAC	1979-10-29	1.5
1693	BAC	1979-10-30	1.53125
1694	BAC	1979-10-31	1.46875
1695	BAC	1979-11-01	1.484375
1696	BAC	1979-11-02	1.484375
1697	BAC	1979-11-05	1.484375
1698	BAC	1979-11-06	1.453125
1699	BAC	1979-11-07	1.421875
1700	BAC	1979-11-08	1.453125
1701	BAC	1979-11-09	1.5
1702	BAC	1979-11-12	1.609375
1703	BAC	1979-11-13	1.625
1704	BAC	1979-11-14	1.640625
1705	BAC	1979-11-15	1.65625
1706	BAC	1979-11-16	1.640625
1707	BAC	1979-11-19	1.671875
1708	BAC	1979-11-20	1.671875
1709	BAC	1979-11-21	1.671875
1710	BAC	1979-11-23	1.6875
1711	BAC	1979-11-26	1.75
1712	BAC	1979-11-27	1.828125
1713	BAC	1979-11-28	1.796875
1714	BAC	1979-11-29	1.8125
1715	BAC	1979-11-30	1.8125
1716	BAC	1979-12-03	1.765625
1717	BAC	1979-12-04	1.796875
1718	BAC	1979-12-05	1.796875
1719	BAC	1979-12-06	1.796875
1720	BAC	1979-12-07	1.78125
1721	BAC	1979-12-10	1.78125
1722	BAC	1979-12-11	1.78125
1723	BAC	1979-12-12	1.75
1724	BAC	1979-12-13	1.75
1725	BAC	1979-12-14	1.734375
1726	BAC	1979-12-17	1.734375
1727	BAC	1979-12-18	1.734375
1728	BAC	1979-12-19	1.734375
1729	BAC	1979-12-20	1.734375
1730	BAC	1979-12-21	1.734375
1731	BAC	1979-12-24	1.71875
1732	BAC	1979-12-26	1.71875
1733	BAC	1979-12-27	1.75
1734	BAC	1979-12-28	1.71875
1735	BAC	1979-12-31	1.703125
1736	BAC	1980-01-02	1.6875
1737	BAC	1980-01-03	1.671875
1738	BAC	1980-01-04	1.671875
1739	BAC	1980-01-07	1.6875
1740	BAC	1980-01-08	1.671875
1741	BAC	1980-01-09	1.75
1742	BAC	1980-01-10	1.71875
1743	BAC	1980-01-11	1.71875
1744	BAC	1980-01-14	1.71875
1745	BAC	1980-01-15	1.734375
1746	BAC	1980-01-16	1.765625
1747	BAC	1980-01-17	1.765625
1748	BAC	1980-01-18	1.78125
1749	BAC	1980-01-21	1.875
1750	BAC	1980-01-22	1.890625
1751	BAC	1980-01-23	1.875
1752	BAC	1980-01-24	1.765625
1753	BAC	1980-01-25	1.75
1754	BAC	1980-01-28	1.75
1755	BAC	1980-01-29	1.765625
1756	BAC	1980-01-30	1.71875
1757	BAC	1980-01-31	1.75
1758	BAC	1980-02-01	1.6875
1759	BAC	1980-02-04	1.671875
1760	BAC	1980-02-05	1.65625
1761	BAC	1980-02-06	1.640625
1762	BAC	1980-02-07	1.703125
1763	BAC	1980-02-08	1.6875
1764	BAC	1980-02-11	1.640625
1765	BAC	1980-02-12	1.6875
1766	BAC	1980-02-13	1.65625
1767	BAC	1980-02-14	1.65625
1768	BAC	1980-02-15	1.5625
1769	BAC	1980-02-19	1.59375
1770	BAC	1980-02-20	1.625
1771	BAC	1980-02-21	1.53125
1772	BAC	1980-02-22	1.484375
1773	BAC	1980-02-25	1.46875
1774	BAC	1980-02-26	1.46875
1775	BAC	1980-02-27	1.484375
1776	BAC	1980-02-28	1.5
1777	BAC	1980-02-29	1.53125
1778	BAC	1980-03-03	1.5
1779	BAC	1980-03-04	1.453125
1780	BAC	1980-03-05	1.421875
1781	BAC	1980-03-06	1.328125
1782	BAC	1980-03-07	1.328125
1783	BAC	1980-03-10	1.296875
1784	BAC	1980-03-11	1.328125
1785	BAC	1980-03-12	1.375
1786	BAC	1980-03-13	1.4375
1787	BAC	1980-03-14	1.40625
1788	BAC	1980-03-17	1.40625
1789	BAC	1980-03-18	1.390625
1790	BAC	1980-03-19	1.4375
1791	BAC	1980-03-20	1.4375
1792	BAC	1980-03-21	1.4375
1793	BAC	1980-03-24	1.375
1794	BAC	1980-03-25	1.359375
1795	BAC	1980-03-26	1.34375
1796	BAC	1980-03-27	1.296875
1797	BAC	1980-03-28	1.375
1798	BAC	1980-03-31	1.421875
1799	BAC	1980-04-01	1.46875
1800	BAC	1980-04-02	1.515625
1801	BAC	1980-04-03	1.53125
1802	BAC	1980-04-07	1.53125
1803	BAC	1980-04-08	1.53125
1804	BAC	1980-04-09	1.5625
1805	BAC	1980-04-10	1.625
1806	BAC	1980-04-11	1.625
1807	BAC	1980-04-14	1.625
1808	BAC	1980-04-15	1.59375
1809	BAC	1980-04-16	1.640625
1810	BAC	1980-04-17	1.6875
1811	BAC	1980-04-18	1.6875
1812	BAC	1980-04-21	1.6875
1813	BAC	1980-04-22	1.6875
1814	BAC	1980-04-23	1.703125
1815	BAC	1980-04-24	1.703125
1816	BAC	1980-04-25	1.6875
1817	BAC	1980-04-28	1.703125
1818	BAC	1980-04-29	1.703125
1819	BAC	1980-04-30	1.6875
1820	BAC	1980-05-01	1.703125
1821	BAC	1980-05-02	1.703125
1822	BAC	1980-05-05	1.765625
1823	BAC	1980-05-06	1.78125
1824	BAC	1980-05-07	1.890625
1825	BAC	1980-05-08	1.84375
1826	BAC	1980-05-09	1.796875
1827	BAC	1980-05-12	1.75
1828	BAC	1980-05-13	1.75
1829	BAC	1980-05-14	1.78125
1830	BAC	1980-05-15	1.75
1831	BAC	1980-05-16	1.75
1832	BAC	1980-05-19	1.71875
1833	BAC	1980-05-20	1.765625
1834	BAC	1980-05-21	1.734375
1835	BAC	1980-05-22	1.75
1836	BAC	1980-05-23	1.765625
1837	BAC	1980-05-27	1.765625
1838	BAC	1980-05-28	1.765625
1839	BAC	1980-05-29	1.765625
1840	BAC	1980-05-30	1.796875
1841	BAC	1980-06-02	1.78125
1842	BAC	1980-06-03	1.765625
1843	BAC	1980-06-04	1.765625
1844	BAC	1980-06-05	1.8125
1845	BAC	1980-06-06	1.8125
1846	BAC	1980-06-09	1.84375
1847	BAC	1980-06-10	1.8125
1848	BAC	1980-06-11	1.8125
1849	BAC	1980-06-12	1.78125
1850	BAC	1980-06-13	1.796875
1851	BAC	1980-06-16	1.828125
1852	BAC	1980-06-17	1.84375
1853	BAC	1980-06-18	1.765625
1854	BAC	1980-06-19	1.734375
1855	BAC	1980-06-20	1.71875
1856	BAC	1980-06-23	1.75
1857	BAC	1980-06-24	1.75
1858	BAC	1980-06-25	1.75
1859	BAC	1980-06-26	1.78125
1860	BAC	1980-06-27	1.828125
1861	BAC	1980-06-30	1.84375
1862	BAC	1980-07-01	1.84375
1863	BAC	1980-07-02	1.921875
1864	BAC	1980-07-03	1.921875
1865	BAC	1980-07-07	1.953125
1866	BAC	1980-07-08	2.0
1867	BAC	1980-07-09	1.984375
1868	BAC	1980-07-10	1.953125
1869	BAC	1980-07-11	2.0
1870	BAC	1980-07-14	1.984375
1871	BAC	1980-07-15	2.0
1872	BAC	1980-07-16	2.03125
1873	BAC	1980-07-17	2.015625
1874	BAC	1980-07-18	2.0625
1875	BAC	1980-07-21	2.0
1876	BAC	1980-07-22	1.984375
1877	BAC	1980-07-23	1.953125
1878	BAC	1980-07-24	1.875
1879	BAC	1980-07-25	1.890625
1880	BAC	1980-07-28	1.9375
1881	BAC	1980-07-29	2.0
1882	BAC	1980-07-30	2.03125
1883	BAC	1980-07-31	1.9375
1884	BAC	1980-08-01	1.96875
1885	BAC	1980-08-04	2.015625
1886	BAC	1980-08-05	2.0
1887	BAC	1980-08-06	1.984375
1888	BAC	1980-08-07	2.03125
1889	BAC	1980-08-08	1.984375
1890	BAC	1980-08-11	2.015625
1891	BAC	1980-08-12	1.984375
1892	BAC	1980-08-13	1.921875
1893	BAC	1980-08-14	1.953125
1894	BAC	1980-08-15	1.984375
1895	BAC	1980-08-18	1.9375
1896	BAC	1980-08-19	1.90625
1897	BAC	1980-08-20	1.90625
1898	BAC	1980-08-21	1.890625
1899	BAC	1980-08-22	1.890625
1900	BAC	1980-08-25	1.890625
1901	BAC	1980-08-26	1.90625
1902	BAC	1980-08-27	1.90625
1903	BAC	1980-08-28	1.90625
1904	BAC	1980-08-29	1.890625
1905	BAC	1980-09-02	1.90625
1906	BAC	1980-09-03	1.9375
1907	BAC	1980-09-04	1.953125
1908	BAC	1980-09-05	1.9375
1909	BAC	1980-09-08	1.90625
1910	BAC	1980-09-09	1.921875
1911	BAC	1980-09-10	1.9375
1912	BAC	1980-09-11	1.9375
1913	BAC	1980-09-12	1.921875
1914	BAC	1980-09-15	1.84375
1915	BAC	1980-09-16	1.84375
1916	BAC	1980-09-17	1.859375
1917	BAC	1980-09-18	1.859375
1918	BAC	1980-09-19	1.8125
1919	BAC	1980-09-22	1.796875
1920	BAC	1980-09-23	1.78125
1921	BAC	1980-09-24	1.78125
1922	BAC	1980-09-25	1.78125
1923	BAC	1980-09-26	1.71875
1924	BAC	1980-09-29	1.671875
1925	BAC	1980-09-30	1.65625
1926	BAC	1980-10-01	1.625
1927	BAC	1980-10-02	1.640625
1928	BAC	1980-10-03	1.640625
1929	BAC	1980-10-06	1.65625
1930	BAC	1980-10-07	1.640625
1931	BAC	1980-10-08	1.671875
1932	BAC	1980-10-09	1.671875
1933	BAC	1980-10-10	1.671875
1934	BAC	1980-10-13	1.671875
1935	BAC	1980-10-14	1.65625
1936	BAC	1980-10-15	1.671875
1937	BAC	1980-10-16	1.640625
1938	BAC	1980-10-17	1.625
1939	BAC	1980-10-20	1.640625
1940	BAC	1980-10-21	1.625
1941	BAC	1980-10-22	1.609375
1942	BAC	1980-10-23	1.65625
1943	BAC	1980-10-24	1.640625
1944	BAC	1980-10-27	1.625
1945	BAC	1980-10-28	1.640625
1946	BAC	1980-10-29	1.65625
1947	BAC	1980-10-30	1.640625
1948	BAC	1980-10-31	1.640625
1949	BAC	1980-11-03	1.65625
1950	BAC	1980-11-05	1.6875
1951	BAC	1980-11-06	1.625
1952	BAC	1980-11-07	1.59375
1953	BAC	1980-11-10	1.578125
1954	BAC	1980-11-11	1.625
1955	BAC	1980-11-12	1.6875
1956	BAC	1980-11-13	1.671875
1957	BAC	1980-11-14	1.609375
1958	BAC	1980-11-17	1.640625
1959	BAC	1980-11-18	1.609375
1960	BAC	1980-11-19	1.609375
1961	BAC	1980-11-20	1.609375
1962	BAC	1980-11-21	1.609375
1963	BAC	1980-11-24	1.640625
1964	BAC	1980-11-25	1.65625
1965	BAC	1980-11-26	1.640625
1966	BAC	1980-11-28	1.640625
1967	BAC	1980-12-01	1.609375
1968	BAC	1980-12-02	1.625
1969	BAC	1980-12-03	1.578125
1970	BAC	1980-12-04	1.59375
1971	BAC	1980-12-05	1.578125
1972	BAC	1980-12-08	1.5625
1973	BAC	1980-12-09	1.546875
1974	BAC	1980-12-10	1.546875
1975	BAC	1980-12-11	1.546875
1976	BAC	1980-12-12	1.5625
1977	BAC	1980-12-15	1.5625
1978	BAC	1980-12-16	1.5625
1979	BAC	1980-12-17	1.59375
1980	BAC	1980-12-18	1.6875
1981	BAC	1980-12-19	1.671875
1982	BAC	1980-12-22	1.6875
1983	BAC	1980-12-23	1.734375
1984	BAC	1980-12-24	1.71875
1985	BAC	1980-12-26	1.71875
1986	BAC	1980-12-29	1.6875
1987	BAC	1980-12-30	1.671875
1988	BAC	1980-12-31	1.6875
1989	BAC	1981-01-02	1.6875
1990	BAC	1981-01-05	1.78125
1991	BAC	1981-01-06	1.78125
1992	BAC	1981-01-07	1.765625
1993	BAC	1981-01-08	1.734375
1994	BAC	1981-01-09	1.734375
1995	BAC	1981-01-12	1.703125
1996	BAC	1981-01-13	1.6875
1997	BAC	1981-01-14	1.6875
1998	BAC	1981-01-15	1.65625
1999	BAC	1981-01-16	1.6875
2000	BAC	1981-01-19	1.703125
2001	BAC	1981-01-20	1.6875
2002	BAC	1981-01-21	1.703125
2003	BAC	1981-01-22	1.703125
2004	BAC	1981-01-23	1.6875
2005	BAC	1981-01-26	1.6875
2006	BAC	1981-01-27	1.65625
2007	BAC	1981-01-28	1.6875
2008	BAC	1981-01-29	1.671875
2009	BAC	1981-01-30	1.6875
2010	BAC	1981-02-02	1.671875
2011	BAC	1981-02-03	1.6875
2012	BAC	1981-02-04	1.71875
2013	BAC	1981-02-05	1.75
2014	BAC	1981-02-06	1.796875
2015	BAC	1981-02-09	1.78125
2016	BAC	1981-02-10	1.828125
2017	BAC	1981-02-11	1.859375
2018	BAC	1981-02-12	1.84375
2019	BAC	1981-02-13	1.8125
2020	BAC	1981-02-17	1.78125
2021	BAC	1981-02-18	1.765625
2022	BAC	1981-02-19	1.765625
2023	BAC	1981-02-20	1.8125
2024	BAC	1981-02-23	1.84375
2025	BAC	1981-02-24	1.859375
2026	BAC	1981-02-25	1.84375
2027	BAC	1981-02-26	1.84375
2028	BAC	1981-02-27	1.859375
2029	BAC	1981-03-02	1.828125
2030	BAC	1981-03-03	1.828125
2031	BAC	1981-03-04	1.90625
2032	BAC	1981-03-05	1.90625
2033	BAC	1981-03-06	1.890625
2034	BAC	1981-03-09	1.84375
2035	BAC	1981-03-10	1.859375
2036	BAC	1981-03-11	1.875
2037	BAC	1981-03-12	1.875
2038	BAC	1981-03-13	1.90625
2039	BAC	1981-03-16	1.90625
2040	BAC	1981-03-17	1.9375
2041	BAC	1981-03-18	1.953125
2042	BAC	1981-03-19	1.96875
2043	BAC	1981-03-20	1.984375
2044	BAC	1981-03-23	2.03125
2045	BAC	1981-03-24	2.0625
2046	BAC	1981-03-25	2.078125
2047	BAC	1981-03-26	2.078125
2048	BAC	1981-03-27	2.046875
2049	BAC	1981-03-30	2.015625
2050	BAC	1981-03-31	2.0625
2051	BAC	1981-04-01	2.046875
2052	BAC	1981-04-02	2.03125
2053	BAC	1981-04-03	2.046875
2054	BAC	1981-04-06	2.03125
2055	BAC	1981-04-07	2.03125
2056	BAC	1981-04-08	2.0
2057	BAC	1981-04-09	2.03125
2058	BAC	1981-04-10	2.015625
2059	BAC	1981-04-13	1.984375
2060	BAC	1981-04-14	1.984375
2061	BAC	1981-04-15	2.015625
2062	BAC	1981-04-16	2.046875
2063	BAC	1981-04-20	2.0
2064	BAC	1981-04-21	2.015625
2065	BAC	1981-04-22	2.0
2066	BAC	1981-04-23	2.015625
2067	BAC	1981-04-24	2.015625
2068	BAC	1981-04-27	2.015625
2069	BAC	1981-04-28	2.015625
2070	BAC	1981-04-29	2.015625
2071	BAC	1981-04-30	2.03125
2072	BAC	1981-05-01	2.03125
2073	BAC	1981-05-04	1.96875
2074	BAC	1981-05-05	1.9375
2075	BAC	1981-05-06	1.953125
2076	BAC	1981-05-07	1.9375
2077	BAC	1981-05-08	1.9375
2078	BAC	1981-05-11	1.953125
2079	BAC	1981-05-12	1.90625
2080	BAC	1981-05-13	1.875
2081	BAC	1981-05-14	1.890625
2082	BAC	1981-05-15	1.875
2083	BAC	1981-05-18	1.890625
2084	BAC	1981-05-19	1.90625
2085	BAC	1981-05-20	1.90625
2086	BAC	1981-05-21	1.96875
2087	BAC	1981-05-22	1.953125
2088	BAC	1981-05-26	1.984375
2089	BAC	1981-05-27	1.9375
2090	BAC	1981-05-28	1.921875
2091	BAC	1981-05-29	1.90625
2092	BAC	1981-06-01	1.890625
2093	BAC	1981-06-02	1.890625
2094	BAC	1981-06-03	1.890625
2095	BAC	1981-06-04	1.890625
2096	BAC	1981-06-05	1.921875
2097	BAC	1981-06-08	1.875
2098	BAC	1981-06-09	1.859375
2099	BAC	1981-06-10	1.828125
2100	BAC	1981-06-11	1.9375
2101	BAC	1981-06-12	1.96875
2102	BAC	1981-06-15	2.03125
2103	BAC	1981-06-16	2.0625
2104	BAC	1981-06-17	2.09375
2105	BAC	1981-06-18	2.109375
2106	BAC	1981-06-19	2.078125
2107	BAC	1981-06-22	2.140625
2108	BAC	1981-06-23	2.234375
2109	BAC	1981-06-24	2.171875
2110	BAC	1981-06-25	2.140625
2111	BAC	1981-06-26	2.078125
2112	BAC	1981-06-29	2.0625
2113	BAC	1981-06-30	2.046875
2114	BAC	1981-07-01	2.015625
2115	BAC	1981-07-02	1.984375
2116	BAC	1981-07-06	1.984375
2117	BAC	1981-07-07	1.96875
2118	BAC	1981-07-08	1.9375
2119	BAC	1981-07-09	1.953125
2120	BAC	1981-07-10	1.953125
2121	BAC	1981-07-13	1.9375
2122	BAC	1981-07-14	1.90625
2123	BAC	1981-07-15	1.90625
2124	BAC	1981-07-16	1.90625
2125	BAC	1981-07-17	1.875
2126	BAC	1981-07-20	1.859375
2127	BAC	1981-07-21	1.859375
2128	BAC	1981-07-22	1.796875
2129	BAC	1981-07-23	1.75
2130	BAC	1981-07-24	1.8125
2131	BAC	1981-07-27	1.859375
2132	BAC	1981-07-28	1.828125
2133	BAC	1981-07-29	1.796875
2134	BAC	1981-07-30	1.8125
2135	BAC	1981-07-31	1.8125
2136	BAC	1981-08-03	1.765625
2137	BAC	1981-08-04	1.734375
2138	BAC	1981-08-05	1.734375
2139	BAC	1981-08-06	1.75
2140	BAC	1981-08-07	1.765625
2141	BAC	1981-08-10	1.78125
2142	BAC	1981-08-11	1.8125
2143	BAC	1981-08-12	1.84375
2144	BAC	1981-08-13	1.84375
2145	BAC	1981-08-14	1.8125
2146	BAC	1981-08-17	1.8125
2147	BAC	1981-08-18	1.78125
2148	BAC	1981-08-19	1.78125
2149	BAC	1981-08-20	1.75
2150	BAC	1981-08-21	1.75
2151	BAC	1981-08-24	1.734375
2152	BAC	1981-08-25	1.703125
2153	BAC	1981-08-26	1.671875
2154	BAC	1981-08-27	1.6875
2155	BAC	1981-08-28	1.6875
2156	BAC	1981-08-31	1.6875
2157	BAC	1981-09-01	1.671875
2158	BAC	1981-09-02	1.75
2159	BAC	1981-09-03	1.71875
2160	BAC	1981-09-04	1.71875
2161	BAC	1981-09-08	1.671875
2162	BAC	1981-09-09	1.6875
2163	BAC	1981-09-10	1.703125
2164	BAC	1981-09-11	1.796875
2165	BAC	1981-09-14	1.8125
2166	BAC	1981-09-15	1.828125
2167	BAC	1981-09-16	1.8125
2168	BAC	1981-09-17	1.8125
2169	BAC	1981-09-18	1.8125
2170	BAC	1981-09-21	1.78125
2171	BAC	1981-09-22	1.734375
2172	BAC	1981-09-23	1.703125
2173	BAC	1981-09-24	1.6875
2174	BAC	1981-09-25	1.671875
2175	BAC	1981-09-28	1.65625
2176	BAC	1981-09-29	1.6875
2177	BAC	1981-09-30	1.6875
2178	BAC	1981-10-01	1.71875
2179	BAC	1981-10-02	1.796875
2180	BAC	1981-10-05	1.765625
2181	BAC	1981-10-06	1.75
2182	BAC	1981-10-07	1.734375
2183	BAC	1981-10-08	1.75
2184	BAC	1981-10-09	1.765625
2185	BAC	1981-10-12	1.75
2186	BAC	1981-10-13	1.78125
2187	BAC	1981-10-14	1.765625
2188	BAC	1981-10-15	1.75
2189	BAC	1981-10-16	1.734375
2190	BAC	1981-10-19	1.765625
2191	BAC	1981-10-20	1.796875
2192	BAC	1981-10-21	1.828125
2193	BAC	1981-10-22	1.8125
2194	BAC	1981-10-23	1.78125
2195	BAC	1981-10-26	1.78125
2196	BAC	1981-10-27	1.765625
2197	BAC	1981-10-28	1.78125
2198	BAC	1981-10-29	1.765625
2199	BAC	1981-10-30	1.796875
2200	BAC	1981-11-02	1.828125
2201	BAC	1981-11-03	1.890625
2202	BAC	1981-11-04	1.90625
2203	BAC	1981-11-05	1.921875
2204	BAC	1981-11-06	1.90625
2205	BAC	1981-11-09	1.921875
2206	BAC	1981-11-10	1.96875
2207	BAC	1981-11-11	1.953125
2208	BAC	1981-11-12	1.984375
2209	BAC	1981-11-13	1.984375
2210	BAC	1981-11-16	1.96875
2211	BAC	1981-11-17	1.953125
2212	BAC	1981-11-18	1.96875
2213	BAC	1981-11-19	1.953125
2214	BAC	1981-11-20	1.9375
2215	BAC	1981-11-23	1.9375
2216	BAC	1981-11-24	1.9375
2217	BAC	1981-11-25	1.921875
2218	BAC	1981-11-27	1.9375
2219	BAC	1981-11-30	1.90625
2220	BAC	1981-12-01	1.9375
2221	BAC	1981-12-02	1.90625
2222	BAC	1981-12-03	1.953125
2223	BAC	1981-12-04	1.9375
2224	BAC	1981-12-07	1.953125
2225	BAC	1981-12-08	1.921875
2226	BAC	1981-12-09	1.921875
2227	BAC	1981-12-10	2.0
2228	BAC	1981-12-11	1.953125
2229	BAC	1981-12-14	1.921875
2230	BAC	1981-12-15	1.921875
2231	BAC	1981-12-16	1.90625
2232	BAC	1981-12-17	1.90625
2233	BAC	1981-12-18	1.890625
2234	BAC	1981-12-21	1.890625
2235	BAC	1981-12-22	1.90625
2236	BAC	1981-12-23	1.875
2237	BAC	1981-12-24	1.875
2238	BAC	1981-12-28	1.875
2239	BAC	1981-12-29	1.859375
2240	BAC	1981-12-30	1.859375
2241	BAC	1981-12-31	1.859375
2242	BAC	1982-01-04	1.90625
2243	BAC	1982-01-05	1.859375
2244	BAC	1982-01-06	1.84375
2245	BAC	1982-01-07	1.84375
2246	BAC	1982-01-08	1.84375
2247	BAC	1982-01-11	1.84375
2248	BAC	1982-01-12	1.828125
2249	BAC	1982-01-13	1.796875
2250	BAC	1982-01-14	1.78125
2251	BAC	1982-01-15	1.78125
2252	BAC	1982-01-18	1.8125
2253	BAC	1982-01-19	1.828125
2254	BAC	1982-01-20	1.8125
2255	BAC	1982-01-21	1.8125
2256	BAC	1982-01-22	1.828125
2257	BAC	1982-01-25	1.8125
2258	BAC	1982-01-26	1.828125
2259	BAC	1982-01-27	1.828125
2260	BAC	1982-01-28	1.84375
2261	BAC	1982-01-29	1.875
2262	BAC	1982-02-01	1.890625
2263	BAC	1982-02-02	1.859375
2264	BAC	1982-02-03	1.859375
2265	BAC	1982-02-04	1.875
2266	BAC	1982-02-05	1.875
2267	BAC	1982-02-08	1.875
2268	BAC	1982-02-09	1.890625
2269	BAC	1982-02-10	1.875
2270	BAC	1982-02-11	1.90625
2271	BAC	1982-02-12	1.875
2272	BAC	1982-02-16	1.828125
2273	BAC	1982-02-17	1.828125
2274	BAC	1982-02-18	1.796875
2275	BAC	1982-02-19	1.765625
2276	BAC	1982-02-22	1.796875
2277	BAC	1982-02-23	1.75
2278	BAC	1982-02-24	1.765625
2279	BAC	1982-02-25	1.796875
2280	BAC	1982-02-26	1.828125
2281	BAC	1982-03-01	1.78125
2282	BAC	1982-03-02	1.796875
2283	BAC	1982-03-03	1.734375
2284	BAC	1982-03-04	1.6875
2285	BAC	1982-03-05	1.703125
2286	BAC	1982-03-08	1.71875
2287	BAC	1982-03-09	1.71875
2288	BAC	1982-03-10	1.71875
2289	BAC	1982-03-11	1.71875
2290	BAC	1982-03-12	1.6875
2291	BAC	1982-03-15	1.703125
2292	BAC	1982-03-16	1.703125
2293	BAC	1982-03-17	1.703125
2294	BAC	1982-03-18	1.703125
2295	BAC	1982-03-19	1.71875
2296	BAC	1982-03-22	1.71875
2297	BAC	1982-03-23	1.734375
2298	BAC	1982-03-24	1.765625
2299	BAC	1982-03-25	1.75
2300	BAC	1982-03-26	1.75
2301	BAC	1982-03-29	1.75
2302	BAC	1982-03-30	1.734375
2303	BAC	1982-03-31	1.71875
2304	BAC	1982-04-01	1.75
2305	BAC	1982-04-02	1.734375
2306	BAC	1982-04-05	1.734375
2307	BAC	1982-04-06	1.703125
2308	BAC	1982-04-07	1.703125
2309	BAC	1982-04-08	1.734375
2310	BAC	1982-04-12	1.703125
2311	BAC	1982-04-13	1.734375
2312	BAC	1982-04-14	1.703125
2313	BAC	1982-04-15	1.71875
2314	BAC	1982-04-16	1.703125
2315	BAC	1982-04-19	1.71875
2316	BAC	1982-04-20	1.671875
2317	BAC	1982-04-21	1.6875
2318	BAC	1982-04-22	1.6875
2319	BAC	1982-04-23	1.703125
2320	BAC	1982-04-26	1.703125
2321	BAC	1982-04-27	1.734375
2322	BAC	1982-04-28	1.71875
2323	BAC	1982-04-29	1.734375
2324	BAC	1982-04-30	1.765625
2325	BAC	1982-05-03	1.765625
2326	BAC	1982-05-04	1.75
2327	BAC	1982-05-05	1.75
2328	BAC	1982-05-06	1.734375
2329	BAC	1982-05-07	1.734375
2330	BAC	1982-05-10	1.734375
2331	BAC	1982-05-11	1.75
2332	BAC	1982-05-12	1.734375
2333	BAC	1982-05-13	1.71875
2334	BAC	1982-05-14	1.703125
2335	BAC	1982-05-17	1.671875
2336	BAC	1982-05-18	1.6875
2337	BAC	1982-05-19	1.703125
2338	BAC	1982-05-20	1.734375
2339	BAC	1982-05-21	1.71875
2340	BAC	1982-05-24	1.71875
2341	BAC	1982-05-25	1.71875
2342	BAC	1982-05-26	1.703125
2343	BAC	1982-05-27	1.6875
2344	BAC	1982-05-28	1.65625
2345	BAC	1982-06-01	1.671875
2346	BAC	1982-06-02	1.65625
2347	BAC	1982-06-03	1.625
2348	BAC	1982-06-04	1.625
2349	BAC	1982-06-07	1.609375
2350	BAC	1982-06-08	1.609375
2351	BAC	1982-06-09	1.59375
2352	BAC	1982-06-10	1.609375
2353	BAC	1982-06-11	1.65625
2354	BAC	1982-06-14	1.625
2355	BAC	1982-06-15	1.640625
2356	BAC	1982-06-16	1.609375
2357	BAC	1982-06-17	1.609375
2358	BAC	1982-06-18	1.59375
2359	BAC	1982-06-21	1.59375
2360	BAC	1982-06-22	1.609375
2361	BAC	1982-06-23	1.625
2362	BAC	1982-06-24	1.609375
2363	BAC	1982-06-25	1.59375
2364	BAC	1982-06-28	1.578125
2365	BAC	1982-06-29	1.59375
2366	BAC	1982-06-30	1.59375
2367	BAC	1982-07-01	1.59375
2368	BAC	1982-07-02	1.578125
2369	BAC	1982-07-06	1.578125
2370	BAC	1982-07-07	1.59375
2371	BAC	1982-07-08	1.5625
2372	BAC	1982-07-09	1.5625
2373	BAC	1982-07-12	1.5625
2374	BAC	1982-07-13	1.5625
2375	BAC	1982-07-14	1.5625
2376	BAC	1982-07-15	1.5625
2377	BAC	1982-07-16	1.5625
2378	BAC	1982-07-19	1.5625
2379	BAC	1982-07-20	1.5625
2380	BAC	1982-07-21	1.5625
2381	BAC	1982-07-22	1.53125
2382	BAC	1982-07-23	1.53125
2383	BAC	1982-07-26	1.546875
2384	BAC	1982-07-27	1.546875
2385	BAC	1982-07-28	1.53125
2386	BAC	1982-07-29	1.5
2387	BAC	1982-07-30	1.5
2388	BAC	1982-08-02	1.515625
2389	BAC	1982-08-03	1.5625
2390	BAC	1982-08-04	1.515625
2391	BAC	1982-08-05	1.515625
2392	BAC	1982-08-06	1.5
2393	BAC	1982-08-09	1.484375
2394	BAC	1982-08-10	1.5
2395	BAC	1982-08-11	1.484375
2396	BAC	1982-08-12	1.484375
2397	BAC	1982-08-13	1.5
2398	BAC	1982-08-16	1.5
2399	BAC	1982-08-17	1.515625
2400	BAC	1982-08-18	1.5625
2401	BAC	1982-08-19	1.5625
2402	BAC	1982-08-20	1.5625
2403	BAC	1982-08-23	1.625
2404	BAC	1982-08-24	1.609375
2405	BAC	1982-08-25	1.59375
2406	BAC	1982-08-26	1.703125
2407	BAC	1982-08-27	1.6875
2408	BAC	1982-08-30	1.65625
2409	BAC	1982-08-31	1.65625
2410	BAC	1982-09-01	1.65625
2411	BAC	1982-09-02	1.640625
2412	BAC	1982-09-03	1.625
2413	BAC	1982-09-07	1.578125
2414	BAC	1982-09-08	1.578125
2415	BAC	1982-09-09	1.59375
2416	BAC	1982-09-10	1.625
2417	BAC	1982-09-13	1.625
2418	BAC	1982-09-14	1.640625
2419	BAC	1982-09-15	1.6875
2420	BAC	1982-09-16	1.75
2421	BAC	1982-09-17	1.734375
2422	BAC	1982-09-20	1.75
2423	BAC	1982-09-21	1.765625
2424	BAC	1982-09-22	1.78125
2425	BAC	1982-09-23	1.8125
2426	BAC	1982-09-24	1.8125
2427	BAC	1982-09-27	1.8125
2428	BAC	1982-09-28	1.828125
2429	BAC	1982-09-29	1.859375
2430	BAC	1982-09-30	1.84375
2431	BAC	1982-10-01	1.875
2432	BAC	1982-10-04	1.875
2433	BAC	1982-10-05	1.890625
2434	BAC	1982-10-06	1.953125
2435	BAC	1982-10-07	2.046875
2436	BAC	1982-10-08	2.0625
2437	BAC	1982-10-11	2.171875
2438	BAC	1982-10-12	2.140625
2439	BAC	1982-10-13	2.171875
2440	BAC	1982-10-14	2.15625
2441	BAC	1982-10-15	2.140625
2442	BAC	1982-10-18	2.1875
2443	BAC	1982-10-19	2.265625
2444	BAC	1982-10-20	2.328125
2445	BAC	1982-10-21	2.390625
2446	BAC	1982-10-22	2.46875
2447	BAC	1982-10-25	2.375
2448	BAC	1982-10-26	2.390625
2449	BAC	1982-10-27	2.484375
2450	BAC	1982-10-28	2.46875
2451	BAC	1982-10-29	2.4375
2452	BAC	1982-11-01	2.484375
2453	BAC	1982-11-02	2.5
2454	BAC	1982-11-03	2.546875
2455	BAC	1982-11-04	2.53125
2456	BAC	1982-11-05	2.53125
2457	BAC	1982-11-08	2.5
2458	BAC	1982-11-09	2.453125
2459	BAC	1982-11-10	2.453125
2460	BAC	1982-11-11	2.4375
2461	BAC	1982-11-12	2.421875
2462	BAC	1982-11-15	2.375
2463	BAC	1982-11-16	2.328125
2464	BAC	1982-11-17	2.375
2465	BAC	1982-11-18	2.375
2466	BAC	1982-11-19	2.3125
2467	BAC	1982-11-22	2.28125
2468	BAC	1982-11-23	2.296875
2469	BAC	1982-11-24	2.296875
2470	BAC	1982-11-26	2.359375
2471	BAC	1982-11-29	2.3125
2472	BAC	1982-11-30	2.3125
2473	BAC	1982-12-01	2.34375
2474	BAC	1982-12-02	2.34375
2475	BAC	1982-12-03	2.390625
2476	BAC	1982-12-06	2.453125
2477	BAC	1982-12-07	2.5
2478	BAC	1982-12-08	2.453125
2479	BAC	1982-12-09	2.46875
2480	BAC	1982-12-10	2.390625
2481	BAC	1982-12-13	2.421875
2482	BAC	1982-12-14	2.359375
2483	BAC	1982-12-15	2.21875
2484	BAC	1982-12-16	2.28125
2485	BAC	1982-12-17	2.328125
2486	BAC	1982-12-20	2.328125
2487	BAC	1982-12-21	2.359375
2488	BAC	1982-12-22	2.4375
2489	BAC	1982-12-23	2.46875
2490	BAC	1982-12-27	2.453125
2491	BAC	1982-12-28	2.4375
2492	BAC	1982-12-29	2.4375
2493	BAC	1982-12-30	2.421875
2494	BAC	1982-12-31	2.34375
2495	BAC	1983-01-03	2.375
2496	BAC	1983-01-04	2.40625
2497	BAC	1983-01-05	2.4375
2498	BAC	1983-01-06	2.390625
2499	BAC	1983-01-07	2.390625
2500	BAC	1983-01-10	2.40625

The file is too large to be shown. View raw

336 KiB Raw Blame History

336 KiB

Raw Blame History