va-project/Companies_Data/BA_Data/BA_price_history.csv at b7a363e65fc35bcaa330e935fd5aec234af47d07

Archived

This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.

Tommaso Verzegnassi b7a363e65f added eployees data + general fixs

2023-05-19 23:17:19 +02:00

452 KiB

Raw Blame History

1	symbol	date	Closing Price
2	BA	1962-01-02	0.823045015335083
3	BA	1962-01-03	0.8395059704780579
4	BA	1962-01-04	0.831275999546051
5	BA	1962-01-05	0.8148149847984314
6	BA	1962-01-08	0.8168720006942749
7	BA	1962-01-09	0.8189299702644348
8	BA	1962-01-10	0.8189299702644348
9	BA	1962-01-11	0.8271600008010864
10	BA	1962-01-12	0.8497939705848694
11	BA	1962-01-15	0.8333330154418945
12	BA	1962-01-16	0.8271600008010864
13	BA	1962-01-17	0.8292179703712463
14	BA	1962-01-18	0.8333330154418945
15	BA	1962-01-19	0.8724279999732971
16	BA	1962-01-22	0.8703699707984924
17	BA	1962-01-23	0.8724279999732971
18	BA	1962-01-24	0.8765429854393005
19	BA	1962-01-25	0.8971189856529236
20	BA	1962-01-26	0.8930040001869202
21	BA	1962-01-29	0.8971189856529236
22	BA	1962-01-30	0.9053500294685364
23	BA	1962-01-31	0.9238680005073547
24	BA	1962-02-01	0.9032920002937317
25	BA	1962-02-02	0.9115229845046997
26	BA	1962-02-05	0.8950620293617249
27	BA	1962-02-06	0.8950620293617249
28	BA	1962-02-07	0.8950620293617249
29	BA	1962-02-08	0.8971189856529236
30	BA	1962-02-09	0.9135800004005432
31	BA	1962-02-12	0.8991770148277283
32	BA	1962-02-13	0.9053500294685364
33	BA	1962-02-14	0.9115229845046997
34	BA	1962-02-15	0.9176949858665466
35	BA	1962-02-16	0.9074069857597351
36	BA	1962-02-19	0.9032920002937317
37	BA	1962-02-20	0.8991770148277283
38	BA	1962-02-21	0.8888890147209167
39	BA	1962-02-23	0.8600819706916809
40	BA	1962-02-26	0.8641980290412903
41	BA	1962-02-27	0.8744860291481018
42	BA	1962-02-28	0.8827160000801086
43	BA	1962-03-01	0.8724279999732971
44	BA	1962-03-02	0.8641980290412903
45	BA	1962-03-05	0.8621399998664856
46	BA	1962-03-06	0.8333330154418945
47	BA	1962-03-07	0.831275999546051
48	BA	1962-03-08	0.8477370142936707
49	BA	1962-03-09	0.843621015548706
50	BA	1962-03-12	0.8497939705848694
51	BA	1962-03-13	0.8477370142936707
52	BA	1962-03-14	0.8477370142936707
53	BA	1962-03-15	0.8353909850120544
54	BA	1962-03-16	0.8333330154418945
55	BA	1962-03-19	0.8189299702644348
56	BA	1962-03-20	0.8168720006942749
57	BA	1962-03-21	0.8168720006942749
58	BA	1962-03-22	0.8292179703712463
59	BA	1962-03-23	0.8292179703712463
60	BA	1962-03-26	0.8271600008010864
61	BA	1962-03-27	0.8333330154418945
62	BA	1962-03-28	0.8353909850120544
63	BA	1962-03-29	0.8395059704780579
64	BA	1962-03-30	0.8251029849052429
65	BA	1962-04-02	0.8271600008010864
66	BA	1962-04-03	0.810699999332428
67	BA	1962-04-04	0.7901229858398438
68	BA	1962-04-05	0.7983540296554565
69	BA	1962-04-06	0.7921810150146484
70	BA	1962-04-09	0.7777780294418335
71	BA	1962-04-10	0.7736629843711853
72	BA	1962-04-11	0.7962960004806519
73	BA	1962-04-12	0.7716050148010254
74	BA	1962-04-13	0.7839509844779968
75	BA	1962-04-16	0.7716050148010254
76	BA	1962-04-17	0.7695469856262207
77	BA	1962-04-18	0.7777780294418335
78	BA	1962-04-19	0.7962960004806519
79	BA	1962-04-23	0.8127570152282715
80	BA	1962-04-24	0.810699999332428
81	BA	1962-04-25	0.8004119992256165
82	BA	1962-04-26	0.7695469856262207
83	BA	1962-04-27	0.7633739709854126
84	BA	1962-04-30	0.7407410144805908
85	BA	1962-05-01	0.7736629843711853
86	BA	1962-05-02	0.7818930149078369
87	BA	1962-05-03	0.7777780294418335
88	BA	1962-05-04	0.7736629843711853
89	BA	1962-05-07	0.7777780294418335
90	BA	1962-05-08	0.7448559999465942
91	BA	1962-05-09	0.7386829853057861
92	BA	1962-05-10	0.7386829853057861
93	BA	1962-05-11	0.7283949851989746
94	BA	1962-05-14	0.7263370156288147
95	BA	1962-05-15	0.7510290145874023
96	BA	1962-05-16	0.7427979707717896
97	BA	1962-05-17	0.7407410144805908
98	BA	1962-05-18	0.7407410144805908
99	BA	1962-05-21	0.7283949851989746
100	BA	1962-05-22	0.711933970451355
101	BA	1962-05-23	0.6913579702377319
102	BA	1962-05-24	0.6646090149879456
103	BA	1962-05-25	0.656378984451294
104	BA	1962-05-28	0.5925930142402649
105	BA	1962-05-29	0.6728399991989136
106	BA	1962-05-31	0.711933970451355
107	BA	1962-06-01	0.7160490155220032
108	BA	1962-06-04	0.6625509858131409
109	BA	1962-06-05	0.69753098487854
110	BA	1962-06-06	0.711933970451355
111	BA	1962-06-07	0.6954730153083801
112	BA	1962-06-08	0.69753098487854
113	BA	1962-06-11	0.6831279993057251
114	BA	1962-06-12	0.6666669845581055
115	BA	1962-06-13	0.6502060294151306
116	BA	1962-06-14	0.6275720000267029
117	BA	1962-06-15	0.6707820296287537
118	BA	1962-06-18	0.6748970150947571
119	BA	1962-06-19	0.6707820296287537
120	BA	1962-06-20	0.6728399991989136
121	BA	1962-06-21	0.6522629857063293
122	BA	1962-06-22	0.6213989853858948
123	BA	1962-06-25	0.6316869854927063
124	BA	1962-06-26	0.6316869854927063
125	BA	1962-06-27	0.6378600001335144
126	BA	1962-06-28	0.6604940295219421
127	BA	1962-06-29	0.6707820296287537
128	BA	1962-07-02	0.676954984664917
129	BA	1962-07-03	0.689300000667572
130	BA	1962-07-05	0.689300000667572
131	BA	1962-07-06	0.6646090149879456
132	BA	1962-07-09	0.6646090149879456
133	BA	1962-07-10	0.6810700297355652
134	BA	1962-07-11	0.6851850152015686
135	BA	1962-07-12	0.6790120005607605
136	BA	1962-07-13	0.6810700297355652
137	BA	1962-07-16	0.6646090149879456
138	BA	1962-07-17	0.6481480002403259
139	BA	1962-07-18	0.6440330147743225
140	BA	1962-07-19	0.6460909843444824
141	BA	1962-07-20	0.6604940295219421
142	BA	1962-07-23	0.654321014881134
143	BA	1962-07-24	0.6481480002403259
144	BA	1962-07-25	0.6481480002403259
145	BA	1962-07-26	0.6481480002403259
146	BA	1962-07-27	0.6522629857063293
147	BA	1962-07-30	0.6666669845581055
148	BA	1962-07-31	0.6748970150947571
149	BA	1962-08-01	0.6748970150947571
150	BA	1962-08-02	0.6748970150947571
151	BA	1962-08-03	0.6748970150947571
152	BA	1962-08-06	0.6399180293083191
153	BA	1962-08-07	0.6316869854927063
154	BA	1962-08-08	0.6481480002403259
155	BA	1962-08-09	0.6399180293083191
156	BA	1962-08-10	0.6358019709587097
157	BA	1962-08-13	0.6399180293083191
158	BA	1962-08-14	0.6604940295219421
159	BA	1962-08-15	0.6646090149879456
160	BA	1962-08-16	0.6913579702377319
161	BA	1962-08-17	0.7160490155220032
162	BA	1962-08-20	0.6934159994125366
163	BA	1962-08-21	0.7078189849853516
164	BA	1962-08-22	0.7078189849853516
165	BA	1962-08-23	0.69753098487854
166	BA	1962-08-24	0.6913579702377319
167	BA	1962-08-27	0.6810700297355652
168	BA	1962-08-28	0.6666669845581055
169	BA	1962-08-29	0.668724000453949
170	BA	1962-08-30	0.654321014881134
171	BA	1962-08-31	0.6666669845581055
172	BA	1962-09-04	0.6522629857063293
173	BA	1962-09-05	0.654321014881134
174	BA	1962-09-06	0.656378984451294
175	BA	1962-09-07	0.654321014881134
176	BA	1962-09-10	0.656378984451294
177	BA	1962-09-11	0.676954984664917
178	BA	1962-09-12	0.6728399991989136
179	BA	1962-09-13	0.6728399991989136
180	BA	1962-09-14	0.676954984664917
181	BA	1962-09-17	0.6707820296287537
182	BA	1962-09-18	0.6584360003471375
183	BA	1962-09-19	0.6625509858131409
184	BA	1962-09-20	0.6502060294151306
185	BA	1962-09-21	0.6419749855995178
186	BA	1962-09-24	0.6213989853858948
187	BA	1962-09-25	0.6296300292015076
188	BA	1962-09-26	0.6275720000267029
189	BA	1962-09-27	0.6275720000267029
190	BA	1962-09-28	0.6255139708518982
191	BA	1962-10-01	0.6028810143470764
192	BA	1962-10-02	0.6152259707450867
193	BA	1962-10-03	0.6090530157089233
194	BA	1962-10-04	0.6255139708518982
195	BA	1962-10-05	0.6440330147743225
196	BA	1962-10-08	0.6502060294151306
197	BA	1962-10-09	0.6481480002403259
198	BA	1962-10-10	0.6419749855995178
199	BA	1962-10-11	0.633745014667511
200	BA	1962-10-12	0.6316869854927063
201	BA	1962-10-15	0.6399180293083191
202	BA	1962-10-16	0.6358019709587097
203	BA	1962-10-17	0.633745014667511
204	BA	1962-10-18	0.619342029094696
205	BA	1962-10-19	0.6090530157089233
206	BA	1962-10-22	0.6131690144538879
207	BA	1962-10-23	0.6152259707450867
208	BA	1962-10-24	0.6399180293083191
209	BA	1962-10-25	0.6296300292015076
210	BA	1962-10-26	0.619342029094696
211	BA	1962-10-29	0.6172839999198914
212	BA	1962-10-30	0.6255139708518982
213	BA	1962-10-31	0.6296300292015076
214	BA	1962-11-01	0.633745014667511
215	BA	1962-11-02	0.6440330147743225
216	BA	1962-11-05	0.6296300292015076
217	BA	1962-11-07	0.6255139708518982
218	BA	1962-11-08	0.6625509858131409
219	BA	1962-11-09	0.689300000667572
220	BA	1962-11-12	0.6748970150947571
221	BA	1962-11-13	0.6625509858131409
222	BA	1962-11-14	0.6872429847717285
223	BA	1962-11-15	0.7037039995193481
224	BA	1962-11-16	0.6872429847717285
225	BA	1962-11-19	0.689300000667572
226	BA	1962-11-20	0.6790120005607605
227	BA	1962-11-21	0.6810700297355652
228	BA	1962-11-23	0.689300000667572
229	BA	1962-11-26	0.6440330147743225
230	BA	1962-11-27	0.633745014667511
231	BA	1962-11-28	0.6358019709587097
232	BA	1962-11-29	0.6440330147743225
233	BA	1962-11-30	0.6399180293083191
234	BA	1962-12-03	0.6358019709587097
235	BA	1962-12-04	0.6440330147743225
236	BA	1962-12-05	0.6522629857063293
237	BA	1962-12-06	0.6460909843444824
238	BA	1962-12-07	0.6419749855995178
239	BA	1962-12-10	0.633745014667511
240	BA	1962-12-11	0.633745014667511
241	BA	1962-12-12	0.6358019709587097
242	BA	1962-12-13	0.6296300292015076
243	BA	1962-12-14	0.6316869854927063
244	BA	1962-12-17	0.6131690144538879
245	BA	1962-12-18	0.6049379706382751
246	BA	1962-12-19	0.6069959998130798
247	BA	1962-12-20	0.6131690144538879
248	BA	1962-12-21	0.6090530157089233
249	BA	1962-12-24	0.6172839999198914
250	BA	1962-12-26	0.6172839999198914
251	BA	1962-12-27	0.6111109852790833
252	BA	1962-12-28	0.6069959998130798
253	BA	1962-12-31	0.6111109852790833
254	BA	1963-01-02	0.6131690144538879
255	BA	1963-01-03	0.6296300292015076
256	BA	1963-01-04	0.633745014667511
257	BA	1963-01-07	0.633745014667511
258	BA	1963-01-08	0.6275720000267029
259	BA	1963-01-09	0.6172839999198914
260	BA	1963-01-10	0.6049379706382751
261	BA	1963-01-11	0.6275720000267029
262	BA	1963-01-14	0.6419749855995178
263	BA	1963-01-15	0.6378600001335144
264	BA	1963-01-16	0.6255139708518982
265	BA	1963-01-17	0.6399180293083191
266	BA	1963-01-18	0.6399180293083191
267	BA	1963-01-21	0.6440330147743225
268	BA	1963-01-22	0.654321014881134
269	BA	1963-01-23	0.6481480002403259
270	BA	1963-01-24	0.6399180293083191
271	BA	1963-01-25	0.6358019709587097
272	BA	1963-01-28	0.6378600001335144
273	BA	1963-01-29	0.6316869854927063
274	BA	1963-01-30	0.6316869854927063
275	BA	1963-01-31	0.6440330147743225
276	BA	1963-02-01	0.656378984451294
277	BA	1963-02-04	0.6502060294151306
278	BA	1963-02-05	0.654321014881134
279	BA	1963-02-06	0.6440330147743225
280	BA	1963-02-07	0.6460909843444824
281	BA	1963-02-08	0.6440330147743225
282	BA	1963-02-11	0.6460909843444824
283	BA	1963-02-12	0.6419749855995178
284	BA	1963-02-13	0.6419749855995178
285	BA	1963-02-14	0.6358019709587097
286	BA	1963-02-15	0.6358019709587097
287	BA	1963-02-18	0.633745014667511
288	BA	1963-02-19	0.6234570145606995
289	BA	1963-02-20	0.6172839999198914
290	BA	1963-02-21	0.6213989853858948
291	BA	1963-02-25	0.6255139708518982
292	BA	1963-02-26	0.656378984451294
293	BA	1963-02-27	0.6378600001335144
294	BA	1963-02-28	0.6296300292015076
295	BA	1963-03-01	0.6316869854927063
296	BA	1963-03-04	0.6358019709587097
297	BA	1963-03-05	0.633745014667511
298	BA	1963-03-06	0.6296300292015076
299	BA	1963-03-07	0.6275720000267029
300	BA	1963-03-08	0.6255139708518982
301	BA	1963-03-11	0.6213989853858948
302	BA	1963-03-12	0.6090530157089233
303	BA	1963-03-13	0.6028810143470764
304	BA	1963-03-14	0.6008229851722717
305	BA	1963-03-15	0.6049379706382751
306	BA	1963-03-18	0.6049379706382751
307	BA	1963-03-19	0.6008229851722717
308	BA	1963-03-20	0.6008229851722717
309	BA	1963-03-21	0.5967079997062683
310	BA	1963-03-22	0.5946499705314636
311	BA	1963-03-25	0.5864199995994568
312	BA	1963-03-26	0.5781890153884888
313	BA	1963-03-27	0.6152259707450867
314	BA	1963-03-28	0.6028810143470764
315	BA	1963-03-29	0.5967079997062683
316	BA	1963-04-01	0.5987650156021118
317	BA	1963-04-02	0.6008229851722717
318	BA	1963-04-03	0.6008229851722717
319	BA	1963-04-04	0.6008229851722717
320	BA	1963-04-05	0.619342029094696
321	BA	1963-04-08	0.6152259707450867
322	BA	1963-04-09	0.6090530157089233
323	BA	1963-04-10	0.6049379706382751
324	BA	1963-04-11	0.6090530157089233
325	BA	1963-04-15	0.5987650156021118
326	BA	1963-04-16	0.6131690144538879
327	BA	1963-04-17	0.6255139708518982
328	BA	1963-04-18	0.6316869854927063
329	BA	1963-04-19	0.6275720000267029
330	BA	1963-04-22	0.6172839999198914
331	BA	1963-04-23	0.6111109852790833
332	BA	1963-04-24	0.6131690144538879
333	BA	1963-04-25	0.6090530157089233
334	BA	1963-04-26	0.6111109852790833
335	BA	1963-04-29	0.6090530157089233
336	BA	1963-04-30	0.6090530157089233
337	BA	1963-05-01	0.6111109852790833
338	BA	1963-05-02	0.6131690144538879
339	BA	1963-05-03	0.6213989853858948
340	BA	1963-05-06	0.6152259707450867
341	BA	1963-05-07	0.5925930142402649
342	BA	1963-05-08	0.6028810143470764
343	BA	1963-05-09	0.6111109852790833
344	BA	1963-05-10	0.6131690144538879
345	BA	1963-05-13	0.6111109852790833
346	BA	1963-05-14	0.6008229851722717
347	BA	1963-05-15	0.6008229851722717
348	BA	1963-05-16	0.6028810143470764
349	BA	1963-05-17	0.6049379706382751
350	BA	1963-05-20	0.6028810143470764
351	BA	1963-05-21	0.6090530157089233
352	BA	1963-05-22	0.619342029094696
353	BA	1963-05-23	0.6131690144538879
354	BA	1963-05-24	0.6111109852790833
355	BA	1963-05-27	0.6069959998130798
356	BA	1963-05-28	0.6028810143470764
357	BA	1963-05-29	0.6049379706382751
358	BA	1963-05-31	0.6049379706382751
359	BA	1963-06-03	0.6008229851722717
360	BA	1963-06-04	0.5946499705314636
361	BA	1963-06-05	0.6131690144538879
362	BA	1963-06-06	0.6069959998130798
363	BA	1963-06-07	0.6028810143470764
364	BA	1963-06-10	0.5946499705314636
365	BA	1963-06-11	0.5884770154953003
366	BA	1963-06-12	0.5946499705314636
367	BA	1963-06-13	0.5925930142402649
368	BA	1963-06-14	0.5884770154953003
369	BA	1963-06-17	0.5884770154953003
370	BA	1963-06-18	0.5884770154953003
371	BA	1963-06-19	0.5843619704246521
372	BA	1963-06-20	0.5843619704246521
373	BA	1963-06-21	0.5864199995994568
374	BA	1963-06-24	0.5905349850654602
375	BA	1963-06-25	0.5884770154953003
376	BA	1963-06-26	0.5843619704246521
377	BA	1963-06-27	0.5823050141334534
378	BA	1963-06-28	0.5823050141334534
379	BA	1963-07-01	0.5802469849586487
380	BA	1963-07-02	0.5823050141334534
381	BA	1963-07-03	0.5884770154953003
382	BA	1963-07-05	0.5864199995994568
383	BA	1963-07-08	0.5802469849586487
384	BA	1963-07-09	0.5823050141334534
385	BA	1963-07-10	0.5802469849586487
386	BA	1963-07-11	0.5781890153884888
387	BA	1963-07-12	0.5596709847450256
388	BA	1963-07-15	0.5452669858932495
389	BA	1963-07-16	0.5473250150680542
390	BA	1963-07-17	0.5473250150680542
391	BA	1963-07-18	0.5514400005340576
392	BA	1963-07-19	0.5493829846382141
393	BA	1963-07-22	0.5432100296020508
394	BA	1963-07-23	0.5411520004272461
395	BA	1963-07-24	0.5308640003204346
396	BA	1963-07-25	0.5102880001068115
397	BA	1963-07-26	0.5226340293884277
398	BA	1963-07-29	0.534978985786438
399	BA	1963-07-30	0.5473250150680542
400	BA	1963-07-31	0.5411520004272461
401	BA	1963-08-01	0.5452669858932495
402	BA	1963-08-02	0.5534980297088623
403	BA	1963-08-05	0.5576130151748657
404	BA	1963-08-06	0.5658439993858337
405	BA	1963-08-07	0.5658439993858337
406	BA	1963-08-08	0.5699589848518372
407	BA	1963-08-09	0.5658439993858337
408	BA	1963-08-12	0.563785970211029
409	BA	1963-08-13	0.5555559992790222
410	BA	1963-08-14	0.5555559992790222
411	BA	1963-08-15	0.5555559992790222
412	BA	1963-08-16	0.5411520004272461
413	BA	1963-08-19	0.5432100296020508
414	BA	1963-08-20	0.5473250150680542
415	BA	1963-08-21	0.5473250150680542
416	BA	1963-08-22	0.5473250150680542
417	BA	1963-08-23	0.5555559992790222
418	BA	1963-08-26	0.5740739703178406
419	BA	1963-08-27	0.5925930142402649
420	BA	1963-08-28	0.5884770154953003
421	BA	1963-08-29	0.5761319994926453
422	BA	1963-08-30	0.5761319994926453
423	BA	1963-09-03	0.5720160007476807
424	BA	1963-09-04	0.5761319994926453
425	BA	1963-09-05	0.5925930142402649
426	BA	1963-09-06	0.5823050141334534
427	BA	1963-09-09	0.5781890153884888
428	BA	1963-09-10	0.5761319994926453
429	BA	1963-09-11	0.5781890153884888
430	BA	1963-09-12	0.5740739703178406
431	BA	1963-09-13	0.5781890153884888
432	BA	1963-09-16	0.5925930142402649
433	BA	1963-09-17	0.5905349850654602
434	BA	1963-09-18	0.5823050141334534
435	BA	1963-09-19	0.5802469849586487
436	BA	1963-09-20	0.563785970211029
437	BA	1963-09-23	0.5534980297088623
438	BA	1963-09-24	0.5576130151748657
439	BA	1963-09-25	0.5432100296020508
440	BA	1963-09-26	0.5452669858932495
441	BA	1963-09-27	0.5534980297088623
442	BA	1963-09-30	0.5514400005340576
443	BA	1963-10-01	0.563785970211029
444	BA	1963-10-02	0.5617280006408691
445	BA	1963-10-03	0.5699589848518372
446	BA	1963-10-04	0.5576130151748657
447	BA	1963-10-07	0.5617280006408691
448	BA	1963-10-08	0.5555559992790222
449	BA	1963-10-09	0.5514400005340576
450	BA	1963-10-10	0.5534980297088623
451	BA	1963-10-11	0.5514400005340576
452	BA	1963-10-14	0.5432100296020508
453	BA	1963-10-15	0.5452669858932495
454	BA	1963-10-16	0.5452669858932495
455	BA	1963-10-17	0.5452669858932495
456	BA	1963-10-18	0.5596709847450256
457	BA	1963-10-21	0.5679010152816772
458	BA	1963-10-22	0.5720160007476807
459	BA	1963-10-23	0.5679010152816772
460	BA	1963-10-24	0.5740739703178406
461	BA	1963-10-25	0.5679010152816772
462	BA	1963-10-28	0.5699589848518372
463	BA	1963-10-29	0.563785970211029
464	BA	1963-10-30	0.5699589848518372
465	BA	1963-10-31	0.5596709847450256
466	BA	1963-11-01	0.5658439993858337
467	BA	1963-11-04	0.5658439993858337
468	BA	1963-11-06	0.5802469849586487
469	BA	1963-11-07	0.5967079997062683
470	BA	1963-11-08	0.5946499705314636
471	BA	1963-11-11	0.5925930142402649
472	BA	1963-11-12	0.5946499705314636
473	BA	1963-11-13	0.5967079997062683
474	BA	1963-11-14	0.6028810143470764
475	BA	1963-11-15	0.6049379706382751
476	BA	1963-11-18	0.5987650156021118
477	BA	1963-11-19	0.5987650156021118
478	BA	1963-11-20	0.5987650156021118
479	BA	1963-11-21	0.5967079997062683
480	BA	1963-11-22	0.5699589848518372
481	BA	1963-11-26	0.5946499705314636
482	BA	1963-11-27	0.6049379706382751
483	BA	1963-11-29	0.6296300292015076
484	BA	1963-12-02	0.633745014667511
485	BA	1963-12-03	0.6255139708518982
486	BA	1963-12-04	0.6275720000267029
487	BA	1963-12-05	0.6358019709587097
488	BA	1963-12-06	0.6275720000267029
489	BA	1963-12-09	0.6275720000267029
490	BA	1963-12-10	0.6008229851722717
491	BA	1963-12-11	0.6008229851722717
492	BA	1963-12-12	0.5967079997062683
493	BA	1963-12-13	0.5987650156021118
494	BA	1963-12-16	0.5905349850654602
495	BA	1963-12-17	0.5925930142402649
496	BA	1963-12-18	0.5967079997062683
497	BA	1963-12-19	0.5967079997062683
498	BA	1963-12-20	0.6213989853858948
499	BA	1963-12-23	0.5987650156021118
500	BA	1963-12-24	0.5925930142402649
501	BA	1963-12-26	0.6111109852790833
502	BA	1963-12-27	0.6028810143470764
503	BA	1963-12-30	0.5925930142402649
504	BA	1963-12-31	0.5905349850654602
505	BA	1964-01-02	0.6049379706382751
506	BA	1964-01-03	0.6152259707450867
507	BA	1964-01-06	0.6111109852790833
508	BA	1964-01-07	0.619342029094696
509	BA	1964-01-08	0.6172839999198914
510	BA	1964-01-09	0.6152259707450867
511	BA	1964-01-10	0.6131690144538879
512	BA	1964-01-13	0.6234570145606995
513	BA	1964-01-14	0.619342029094696
514	BA	1964-01-15	0.6152259707450867
515	BA	1964-01-16	0.619342029094696
516	BA	1964-01-17	0.619342029094696
517	BA	1964-01-20	0.6111109852790833
518	BA	1964-01-21	0.6090530157089233
519	BA	1964-01-22	0.6172839999198914
520	BA	1964-01-23	0.6213989853858948
521	BA	1964-01-24	0.6296300292015076
522	BA	1964-01-27	0.633745014667511
523	BA	1964-01-28	0.6378600001335144
524	BA	1964-01-29	0.6378600001335144
525	BA	1964-01-30	0.6440330147743225
526	BA	1964-01-31	0.654321014881134
527	BA	1964-02-03	0.6666669845581055
528	BA	1964-02-04	0.6646090149879456
529	BA	1964-02-05	0.656378984451294
530	BA	1964-02-06	0.656378984451294
531	BA	1964-02-07	0.654321014881134
532	BA	1964-02-10	0.6502060294151306
533	BA	1964-02-11	0.6522629857063293
534	BA	1964-02-12	0.6584360003471375
535	BA	1964-02-13	0.654321014881134
536	BA	1964-02-14	0.6604940295219421
537	BA	1964-02-17	0.6604940295219421
538	BA	1964-02-18	0.6625509858131409
539	BA	1964-02-19	0.6584360003471375
540	BA	1964-02-20	0.668724000453949
541	BA	1964-02-24	0.6728399991989136
542	BA	1964-02-25	0.6707820296287537
543	BA	1964-02-26	0.6748970150947571
544	BA	1964-02-27	0.6872429847717285
545	BA	1964-02-28	0.6934159994125366
546	BA	1964-03-02	0.711933970451355
547	BA	1964-03-03	0.711933970451355
548	BA	1964-03-04	0.7016459703445435
549	BA	1964-03-05	0.69753098487854
550	BA	1964-03-06	0.6995880007743835
551	BA	1964-03-09	0.7037039995193481
552	BA	1964-03-10	0.6934159994125366
553	BA	1964-03-11	0.6748970150947571
554	BA	1964-03-12	0.689300000667572
555	BA	1964-03-13	0.7016459703445435
556	BA	1964-03-16	0.7057610154151917
557	BA	1964-03-17	0.7201650142669678
558	BA	1964-03-18	0.7201650142669678
559	BA	1964-03-19	0.7222219705581665
560	BA	1964-03-20	0.7181069850921631
561	BA	1964-03-23	0.7181069850921631
562	BA	1964-03-24	0.7201650142669678
563	BA	1964-03-25	0.7242799997329712
564	BA	1964-03-26	0.7181069850921631
565	BA	1964-03-30	0.7160490155220032
566	BA	1964-03-31	0.7222219705581665
567	BA	1964-04-01	0.7386829853057861
568	BA	1964-04-02	0.7551440000534058
569	BA	1964-04-03	0.7654320001602173
570	BA	1964-04-06	0.7613170146942139
571	BA	1964-04-07	0.7572020292282104
572	BA	1964-04-08	0.7489709854125977
573	BA	1964-04-09	0.7489709854125977
574	BA	1964-04-10	0.7530859708786011
575	BA	1964-04-13	0.7510290145874023
576	BA	1964-04-14	0.7572020292282104
577	BA	1964-04-15	0.7572020292282104
578	BA	1964-04-16	0.7510290145874023
579	BA	1964-04-17	0.7572020292282104
580	BA	1964-04-20	0.7592589855194092
581	BA	1964-04-21	0.7592589855194092
582	BA	1964-04-22	0.7592589855194092
583	BA	1964-04-23	0.7633739709854126
584	BA	1964-04-24	0.7613170146942139
585	BA	1964-04-27	0.7427979707717896
586	BA	1964-04-28	0.7242799997329712
587	BA	1964-04-29	0.6913579702377319
588	BA	1964-04-30	0.7057610154151917
589	BA	1964-05-01	0.7283949851989746
590	BA	1964-05-04	0.7407410144805908
591	BA	1964-05-05	0.7469140291213989
592	BA	1964-05-06	0.7510290145874023
593	BA	1964-05-07	0.7427979707717896
594	BA	1964-05-08	0.7654320001602173
595	BA	1964-05-11	0.767490029335022
596	BA	1964-05-12	0.7695469856262207
597	BA	1964-05-13	0.7654320001602173
598	BA	1964-05-14	0.7613170146942139
599	BA	1964-05-15	0.7777780294418335
600	BA	1964-05-18	0.80246901512146
601	BA	1964-05-19	0.8271600008010864
602	BA	1964-05-20	0.845678985118866
603	BA	1964-05-21	0.8271600008010864
604	BA	1964-05-22	0.823045015335083
605	BA	1964-05-25	0.8374490141868591
606	BA	1964-05-26	0.8395059704780579
607	BA	1964-05-27	0.8374490141868591
608	BA	1964-05-28	0.8086420297622681
609	BA	1964-06-01	0.8086420297622681
610	BA	1964-06-02	0.80246901512146
611	BA	1964-06-03	0.8148149847984314
612	BA	1964-06-04	0.8004119992256165
613	BA	1964-06-05	0.8086420297622681
614	BA	1964-06-08	0.80246901512146
615	BA	1964-06-09	0.8086420297622681
616	BA	1964-06-10	0.8127570152282715
617	BA	1964-06-11	0.8148149847984314
618	BA	1964-06-12	0.8271600008010864
619	BA	1964-06-15	0.8497939705848694
620	BA	1964-06-16	0.8497939705848694
621	BA	1964-06-17	0.8621399998664856
622	BA	1964-06-18	0.8683130145072937
623	BA	1964-06-19	0.8683130145072937
624	BA	1964-06-22	0.9012349843978882
625	BA	1964-06-23	0.8909469842910767
626	BA	1964-06-24	0.8991770148277283
627	BA	1964-06-25	0.8827160000801086
628	BA	1964-06-26	0.8930040001869202
629	BA	1964-06-29	0.8827160000801086
630	BA	1964-06-30	0.8744860291481018
631	BA	1964-07-01	0.8847740292549133
632	BA	1964-07-02	0.9032920002937317
633	BA	1964-07-06	0.9094650149345398
634	BA	1964-07-07	0.9094650149345398
635	BA	1964-07-08	0.9135800004005432
636	BA	1964-07-09	0.9197530150413513
637	BA	1964-07-10	0.9259260296821594
638	BA	1964-07-13	0.9218109846115112
639	BA	1964-07-14	0.9074069857597351
640	BA	1964-07-15	0.8971189856529236
641	BA	1964-07-16	0.8930040001869202
642	BA	1964-07-17	0.8930040001869202
643	BA	1964-07-20	0.8950620293617249
644	BA	1964-07-21	0.8930040001869202
645	BA	1964-07-22	0.9012349843978882
646	BA	1964-07-23	0.9074069857597351
647	BA	1964-07-24	0.9053500294685364
648	BA	1964-07-27	0.9074069857597351
649	BA	1964-07-28	0.9074069857597351
650	BA	1964-07-29	0.9135800004005432
651	BA	1964-07-30	0.9218109846115112
652	BA	1964-07-31	0.9197530150413513
653	BA	1964-08-03	0.9238680005073547
654	BA	1964-08-04	0.9115229845046997
655	BA	1964-08-05	0.9279839992523193
656	BA	1964-08-06	0.9094650149345398
657	BA	1964-08-07	0.9197530150413513
658	BA	1964-08-10	0.9074069857597351
659	BA	1964-08-11	0.9053500294685364
660	BA	1964-08-12	0.9053500294685364
661	BA	1964-08-13	0.9012349843978882
662	BA	1964-08-14	0.8930040001869202
663	BA	1964-08-17	0.8991770148277283
664	BA	1964-08-18	0.9259260296821594
665	BA	1964-08-19	0.9444440007209778
666	BA	1964-08-20	0.9320989847183228
667	BA	1964-08-21	0.9423869848251343
668	BA	1964-08-24	0.9691359996795654
669	BA	1964-08-25	0.9732509851455688
670	BA	1964-08-26	0.9670779705047607
671	BA	1964-08-27	0.9814810156822205
672	BA	1964-08-28	0.9876539707183838
673	BA	1964-08-31	0.9917700290679932
674	BA	1964-09-01	1.0020580291748047
675	BA	1964-09-02	1.0041149854660034
676	BA	1964-09-03	1.0164610147476196
677	BA	1964-09-04	1.0514400005340576
678	BA	1964-09-08	1.0576130151748657
679	BA	1964-09-09	1.034978985786438
680	BA	1964-09-10	1.0452669858932495
681	BA	1964-09-11	1.034978985786438
682	BA	1964-09-14	1.0267490148544312
683	BA	1964-09-15	1.0370370149612427
684	BA	1964-09-16	1.0246909856796265
685	BA	1964-09-17	1.0432100296020508
686	BA	1964-09-18	1.0637860298156738
687	BA	1964-09-21	1.0576130151748657
688	BA	1964-09-22	1.0534980297088623
689	BA	1964-09-23	1.0637860298156738
690	BA	1964-09-24	1.0514400005340576
691	BA	1964-09-25	1.055556058883667
692	BA	1964-09-28	1.069959044456482
693	BA	1964-09-29	1.0925929546356201
694	BA	1964-09-30	1.10493803024292
695	BA	1964-10-01	1.1028809547424316
696	BA	1964-10-02	1.090535044670105
697	BA	1964-10-05	1.1008230447769165
698	BA	1964-10-06	1.1131689548492432
699	BA	1964-10-07	1.1069960594177246
700	BA	1964-10-08	1.1008230447769165
701	BA	1964-10-09	1.0987650156021118
702	BA	1964-10-12	1.0802470445632935
703	BA	1964-10-13	1.0576130151748657
704	BA	1964-10-14	1.0576130151748657
705	BA	1964-10-15	1.041152000427246
706	BA	1964-10-16	1.0493830442428589
707	BA	1964-10-19	1.0720160007476807
708	BA	1964-10-20	1.0637860298156738
709	BA	1964-10-21	1.055556058883667
710	BA	1964-10-22	1.0473250150680542
711	BA	1964-10-23	1.0432100296020508
712	BA	1964-10-26	1.034978985786438
713	BA	1964-10-27	1.034978985786438
714	BA	1964-10-28	1.0267490148544312
715	BA	1964-10-29	0.9917700290679932
716	BA	1964-10-30	1.006173014640808
717	BA	1964-11-02	1.041152000427246
718	BA	1964-11-04	1.0432100296020508
719	BA	1964-11-05	1.0329220294952393
720	BA	1964-11-06	1.0576130151748657
721	BA	1964-11-09	1.0617280006408691
722	BA	1964-11-10	1.0370370149612427
723	BA	1964-11-11	1.0596710443496704
724	BA	1964-11-12	1.0617280006408691
725	BA	1964-11-13	1.0679010152816772
726	BA	1964-11-16	1.069959044456482
727	BA	1964-11-17	1.0823049545288086
728	BA	1964-11-18	1.1008230447769165
729	BA	1964-11-19	1.0884770154953003
730	BA	1964-11-20	1.0823049545288086
731	BA	1964-11-23	1.1028809547424316
732	BA	1964-11-24	1.1152260303497314
733	BA	1964-11-25	1.1069960594177246
734	BA	1964-11-27	1.1172840595245361
735	BA	1964-11-30	1.0823049545288086
736	BA	1964-12-01	1.0781890153884888
737	BA	1964-12-02	1.10493803024292
738	BA	1964-12-03	1.1028809547424316
739	BA	1964-12-04	1.10493803024292
740	BA	1964-12-07	1.1502059698104858
741	BA	1964-12-08	1.1522630453109741
742	BA	1964-12-09	1.1234569549560547
743	BA	1964-12-10	1.131687045097351
744	BA	1964-12-11	1.1399179697036743
745	BA	1964-12-14	1.1090530157089233
746	BA	1964-12-15	1.125514030456543
747	BA	1964-12-16	1.1399179697036743
748	BA	1964-12-17	1.1666669845581055
749	BA	1964-12-18	1.1604939699172974
750	BA	1964-12-21	1.1604939699172974
751	BA	1964-12-22	1.1481479406356812
752	BA	1964-12-23	1.131687045097351
753	BA	1964-12-24	1.1234569549560547
754	BA	1964-12-28	1.127571940422058
755	BA	1964-12-29	1.1440329551696777
756	BA	1964-12-30	1.1460909843444824
757	BA	1964-12-31	1.1337449550628662
758	BA	1965-01-04	1.111111044883728
759	BA	1965-01-05	1.1172840595245361
760	BA	1965-01-06	1.1213990449905396
761	BA	1965-01-07	1.127571940422058
762	BA	1965-01-08	1.1481479406356812
763	BA	1965-01-11	1.1502059698104858
764	BA	1965-01-12	1.1358020305633545
765	BA	1965-01-13	1.127571940422058
766	BA	1965-01-14	1.1172840595245361
767	BA	1965-01-15	1.1152260303497314
768	BA	1965-01-18	1.090535044670105
769	BA	1965-01-19	1.0823049545288086
770	BA	1965-01-20	1.0802470445632935
771	BA	1965-01-21	1.0658440589904785
772	BA	1965-01-22	1.0576130151748657
773	BA	1965-01-25	1.034978985786438
774	BA	1965-01-26	1.0432100296020508
775	BA	1965-01-27	1.0740740299224854
776	BA	1965-01-28	1.0946500301361084
777	BA	1965-01-29	1.0884770154953003
778	BA	1965-02-01	1.069959044456482
779	BA	1965-02-02	1.0740740299224854
780	BA	1965-02-03	1.0720160007476807
781	BA	1965-02-04	1.0720160007476807
782	BA	1965-02-05	1.0740740299224854
783	BA	1965-02-08	1.0802470445632935
784	BA	1965-02-09	1.07613205909729
785	BA	1965-02-10	1.1028809547424316
786	BA	1965-02-11	1.1090530157089233
787	BA	1965-02-12	1.1172840595245361
788	BA	1965-02-15	1.1399179697036743
789	BA	1965-02-16	1.1419750452041626
790	BA	1965-02-17	1.1481479406356812
791	BA	1965-02-18	1.1584359407424927
792	BA	1965-02-19	1.1543209552764893
793	BA	1965-02-23	1.1604939699172974
794	BA	1965-02-24	1.131687045097351
795	BA	1965-02-25	1.1131689548492432
796	BA	1965-02-26	1.1172840595245361
797	BA	1965-03-01	1.1152260303497314
798	BA	1965-03-02	1.1296299695968628
799	BA	1965-03-03	1.111111044883728
800	BA	1965-03-04	1.1069960594177246
801	BA	1965-03-05	1.10493803024292
802	BA	1965-03-08	1.1069960594177246
803	BA	1965-03-09	1.1069960594177246
804	BA	1965-03-10	1.1069960594177246
805	BA	1965-03-11	1.0987650156021118
806	BA	1965-03-12	1.0823049545288086
807	BA	1965-03-15	1.1008230447769165
808	BA	1965-03-16	1.090535044670105
809	BA	1965-03-17	1.069959044456482
810	BA	1965-03-18	1.0452669858932495
811	BA	1965-03-19	1.034978985786438
812	BA	1965-03-22	1.0308640003204346
813	BA	1965-03-23	1.0493830442428589
814	BA	1965-03-24	1.0473250150680542
815	BA	1965-03-25	1.041152000427246
816	BA	1965-03-26	1.0082299709320068
817	BA	1965-03-29	0.9979419708251953
818	BA	1965-03-30	1.0164610147476196
819	BA	1965-03-31	1.0329220294952393
820	BA	1965-04-01	1.0246909856796265
821	BA	1965-04-02	1.0432100296020508
822	BA	1965-04-05	1.0843620300292969
823	BA	1965-04-06	1.0823049545288086
824	BA	1965-04-07	1.0802470445632935
825	BA	1965-04-08	1.125514030456543
826	BA	1965-04-09	1.1378599405288696
827	BA	1965-04-12	1.1358020305633545
828	BA	1965-04-13	1.1440329551696777
829	BA	1965-04-14	1.176954984664917
830	BA	1965-04-15	1.1892999410629272
831	BA	1965-04-19	1.2078189849853516
832	BA	1965-04-20	1.2016459703445435
833	BA	1965-04-21	1.2037039995193481
834	BA	1965-04-22	1.2078189849853516
835	BA	1965-04-23	1.2201650142669678
836	BA	1965-04-26	1.2592589855194092
837	BA	1965-04-27	1.2572020292282104
838	BA	1965-04-28	1.2510290145874023
839	BA	1965-04-29	1.2366260290145874
840	BA	1965-04-30	1.2242799997329712
841	BA	1965-05-03	1.2139919996261597
842	BA	1965-05-04	1.22633695602417
843	BA	1965-05-05	1.218106985092163
844	BA	1965-05-06	1.2098770141601562
845	BA	1965-05-07	1.2098770141601562
846	BA	1965-05-10	1.218106985092163
847	BA	1965-05-11	1.211933970451355
848	BA	1965-05-12	1.2098770141601562
849	BA	1965-05-13	1.2222219705581665
850	BA	1965-05-14	1.2222219705581665
851	BA	1965-05-17	1.232509970664978
852	BA	1965-05-18	1.232509970664978
853	BA	1965-05-19	1.2489709854125977
854	BA	1965-05-20	1.2448559999465942
855	BA	1965-05-21	1.253085970878601
856	BA	1965-05-24	1.2222219705581665
857	BA	1965-05-25	1.2222219705581665
858	BA	1965-05-26	1.211933970451355
859	BA	1965-05-27	1.19753098487854
860	BA	1965-05-28	1.2016459703445435
861	BA	1965-06-01	1.1954729557037354
862	BA	1965-06-02	1.176954984664917
863	BA	1965-06-03	1.1728399991989136
864	BA	1965-06-04	1.1995879411697388
865	BA	1965-06-07	1.1851849555969238
866	BA	1965-06-08	1.1790119409561157
867	BA	1965-06-09	1.1419750452041626
868	BA	1965-06-10	1.131687045097351
869	BA	1965-06-11	1.1337449550628662
870	BA	1965-06-14	1.0823049545288086
871	BA	1965-06-15	1.1399179697036743
872	BA	1965-06-16	1.1502059698104858
873	BA	1965-06-17	1.1399179697036743
874	BA	1965-06-18	1.125514030456543
875	BA	1965-06-21	1.1131689548492432
876	BA	1965-06-22	1.1131689548492432
877	BA	1965-06-23	1.1028809547424316
878	BA	1965-06-24	1.0946500301361084
879	BA	1965-06-25	1.0946500301361084
880	BA	1965-06-28	1.0514400005340576
881	BA	1965-06-29	1.0864200592041016
882	BA	1965-06-30	1.1008230447769165
883	BA	1965-07-01	1.1213990449905396
884	BA	1965-07-02	1.1378599405288696
885	BA	1965-07-06	1.1399179697036743
886	BA	1965-07-07	1.131687045097351
887	BA	1965-07-08	1.1543209552764893
888	BA	1965-07-09	1.1666669845581055
889	BA	1965-07-12	1.1728399991989136
890	BA	1965-07-13	1.1728399991989136
891	BA	1965-07-14	1.2098770141601562
892	BA	1965-07-15	1.1934159994125366
893	BA	1965-07-16	1.1954729557037354
894	BA	1965-07-19	1.22633695602417
895	BA	1965-07-20	1.19753098487854
896	BA	1965-07-21	1.1934159994125366
897	BA	1965-07-22	1.1954729557037354
898	BA	1965-07-23	1.2222219705581665
899	BA	1965-07-26	1.27366304397583
900	BA	1965-07-27	1.2551440000534058
901	BA	1965-07-28	1.2757200002670288
902	BA	1965-07-29	1.27366304397583
903	BA	1965-07-30	1.2695469856262207
904	BA	1965-08-02	1.2633739709854126
905	BA	1965-08-03	1.288066029548645
906	BA	1965-08-04	1.3065840005874634
907	BA	1965-08-05	1.2921810150146484
908	BA	1965-08-06	1.2921810150146484
909	BA	1965-08-09	1.3209880590438843
910	BA	1965-08-10	1.3209880590438843
911	BA	1965-08-11	1.3148150444030762
912	BA	1965-08-12	1.3127570152282715
913	BA	1965-08-13	1.3148150444030762
914	BA	1965-08-16	1.3004120588302612
915	BA	1965-08-17	1.3127570152282715
916	BA	1965-08-18	1.2962960004806519
917	BA	1965-08-19	1.27366304397583
918	BA	1965-08-20	1.281893014907837
919	BA	1965-08-23	1.281893014907837
920	BA	1965-08-24	1.3127570152282715
921	BA	1965-08-25	1.3415640592575073
922	BA	1965-08-26	1.3662550449371338
923	BA	1965-08-27	1.343621015548706
924	BA	1965-08-30	1.3580249547958374
925	BA	1965-08-31	1.3621400594711304
926	BA	1965-09-01	1.343621015548706
927	BA	1965-09-02	1.3518520593643188
928	BA	1965-09-03	1.388888955116272
929	BA	1965-09-07	1.4053499698638916
930	BA	1965-09-08	1.4526749849319458
931	BA	1965-09-09	1.4506169557571411
932	BA	1965-09-10	1.5226340293884277
933	BA	1965-09-13	1.534978985786438
934	BA	1965-09-14	1.4732509851455688
935	BA	1965-09-15	1.506173014640808
936	BA	1965-09-16	1.4979419708251953
937	BA	1965-09-17	1.5308640003204346
938	BA	1965-09-20	1.5390950441360474
939	BA	1965-09-21	1.5267490148544312
940	BA	1965-09-22	1.596708059310913
941	BA	1965-09-23	1.611111044883728
942	BA	1965-09-24	1.611111044883728
943	BA	1965-09-27	1.7098770141601562
944	BA	1965-09-28	1.7716050148010254
945	BA	1965-09-29	1.69753098487854
946	BA	1965-09-30	1.6460909843444824
947	BA	1965-10-01	1.6666669845581055
948	BA	1965-10-04	1.6872429847717285
949	BA	1965-10-05	1.6707819700241089
950	BA	1965-10-06	1.6872429847717285
951	BA	1965-10-07	1.683127999305725
952	BA	1965-10-08	1.6872429847717285
953	BA	1965-10-11	1.7427979707717896
954	BA	1965-10-12	1.7777780294418335
955	BA	1965-10-13	1.7592589855194092
956	BA	1965-10-14	1.7222219705581665
957	BA	1965-10-15	1.718106985092163
958	BA	1965-10-18	1.72633695602417
959	BA	1965-10-19	1.7921810150146484
960	BA	1965-10-20	1.8148150444030762
961	BA	1965-10-21	1.808642029762268
962	BA	1965-10-22	1.8374489545822144
963	BA	1965-10-25	1.8107000589370728
964	BA	1965-10-26	1.8600820302963257
965	BA	1965-10-27	1.9485599994659424
966	BA	1965-10-28	1.9403289556503296
967	BA	1965-10-29	2.0349791049957275
968	BA	1965-11-01	2.061728000640869
969	BA	1965-11-03	2.0226340293884277
970	BA	1965-11-04	2.008229970932007
971	BA	1965-11-05	2.0185189247131348
972	BA	1965-11-08	2.012346029281616
973	BA	1965-11-09	1.9814809560775757
974	BA	1965-11-10	1.9567899703979492
975	BA	1965-11-11	1.9732509851455688
976	BA	1965-11-12	1.92386794090271
977	BA	1965-11-15	1.9465019702911377
978	BA	1965-11-16	2.0226340293884277
979	BA	1965-11-17	2.0493829250335693
980	BA	1965-11-18	2.0905349254608154
981	BA	1965-11-19	2.185184955596924
982	BA	1965-11-22	2.164608955383301
983	BA	1965-11-23	2.1460909843444824
984	BA	1965-11-24	2.1687240600585938
985	BA	1965-11-26	2.238682985305786
986	BA	1965-11-29	2.2880659103393555
987	BA	1965-11-30	2.30246901512146
988	BA	1965-12-01	2.2901229858398438
989	BA	1965-12-02	2.242798089981079
990	BA	1965-12-03	2.2098770141601562
991	BA	1965-12-06	2.1687240600585938
992	BA	1965-12-07	2.2716050148010254
993	BA	1965-12-08	2.281893014907837
994	BA	1965-12-09	2.2962958812713623
995	BA	1965-12-10	2.263374090194702
996	BA	1965-12-13	2.2695469856262207
997	BA	1965-12-14	2.286007881164551
998	BA	1965-12-15	2.281893014907837
999	BA	1965-12-16	2.27366304397583
1000	BA	1965-12-17	2.2716050148010254
1001	BA	1965-12-20	2.213992118835449
1002	BA	1965-12-21	2.19753098487854
1003	BA	1965-12-22	2.139918088912964
1004	BA	1965-12-23	2.1152260303497314
1005	BA	1965-12-27	2.1275720596313477
1006	BA	1965-12-28	2.084362030029297
1007	BA	1965-12-29	2.117284059524536
1008	BA	1965-12-30	2.1152260303497314
1009	BA	1965-12-31	2.1522629261016846
1010	BA	1966-01-03	2.2119340896606445
1011	BA	1966-01-04	2.2242801189422607
1012	BA	1966-01-05	2.2325100898742676
1013	BA	1966-01-06	2.218106985092163
1014	BA	1966-01-07	2.201646089553833
1015	BA	1966-01-10	2.1954729557037354
1016	BA	1966-01-11	2.2078189849853516
1017	BA	1966-01-12	2.2962958812713623
1018	BA	1966-01-13	2.4341559410095215
1019	BA	1966-01-14	2.3971190452575684
1020	BA	1966-01-17	2.462963104248047
1021	BA	1966-01-18	2.600822925567627
1022	BA	1966-01-19	2.5308640003204346
1023	BA	1966-01-20	2.5514400005340576
1024	BA	1966-01-21	2.48353910446167
1025	BA	1966-01-24	2.555556058883667
1026	BA	1966-01-25	2.578188896179199
1027	BA	1966-01-26	2.6502060890197754
1028	BA	1966-01-27	2.693416118621826
1029	BA	1966-01-28	2.7078189849853516
1030	BA	1966-01-31	2.744856119155884
1031	BA	1966-02-01	2.718106985092163
1032	BA	1966-02-02	2.8415639400482178
1033	BA	1966-02-03	2.8312759399414062
1034	BA	1966-02-04	2.7654318809509277
1035	BA	1966-02-07	2.7037041187286377
1036	BA	1966-02-08	2.685184955596924
1037	BA	1966-02-09	2.6790120601654053
1038	BA	1966-02-10	2.7325100898742676
1039	BA	1966-02-11	2.7242801189422607
1040	BA	1966-02-14	2.693416118621826
1041	BA	1966-02-15	2.6584360599517822
1042	BA	1966-02-16	2.584362030029297
1043	BA	1966-02-17	2.637860059738159
1044	BA	1966-02-18	2.7695469856262207
1045	BA	1966-02-21	2.7283949851989746
1046	BA	1966-02-23	2.6831281185150146
1047	BA	1966-02-24	2.619342088699341
1048	BA	1966-02-25	2.6502060890197754
1049	BA	1966-02-28	2.7530860900878906
1050	BA	1966-03-01	2.744856119155884
1051	BA	1966-03-02	2.633744955062866
1052	BA	1966-03-03	2.60493803024292
1053	BA	1966-03-04	2.5884768962860107
1054	BA	1966-03-07	2.4526751041412354
1055	BA	1966-03-08	2.419753074645996
1056	BA	1966-03-09	2.458847999572754
1057	BA	1966-03-10	2.42386794090271
1058	BA	1966-03-11	2.3641979694366455
1059	BA	1966-03-14	2.2716050148010254
1060	BA	1966-03-15	2.2962958812713623
1061	BA	1966-03-16	2.366255044937134
1062	BA	1966-03-17	2.2962958812713623
1063	BA	1966-03-18	2.327159881591797
1064	BA	1966-03-21	2.4341559410095215
1065	BA	1966-03-22	2.487653970718384
1066	BA	1966-03-23	2.4711930751800537
1067	BA	1966-03-24	2.559670925140381
1068	BA	1966-03-25	2.543210029602051
1069	BA	1966-03-28	2.617284059524536
1070	BA	1966-03-29	2.6028809547424316
1071	BA	1966-03-30	2.4732511043548584
1072	BA	1966-03-31	2.5288069248199463
1073	BA	1966-04-01	2.5185189247131348
1074	BA	1966-04-04	2.600822925567627
1075	BA	1966-04-05	2.633744955062866
1076	BA	1966-04-06	2.641974925994873
1077	BA	1966-04-07	2.7283949851989746
1078	BA	1966-04-11	2.866255044937134
1079	BA	1966-04-12	2.7654318809509277
1080	BA	1966-04-13	2.90740704536438
1081	BA	1966-04-14	2.9670779705047607
1082	BA	1966-04-15	2.9053499698638916
1083	BA	1966-04-18	2.9135799407958984
1084	BA	1966-04-19	2.8497939109802246
1085	BA	1966-04-20	2.736625909805298
1086	BA	1966-04-21	2.555556058883667
1087	BA	1966-04-22	2.5720160007476807
1088	BA	1966-04-25	2.617284059524536
1089	BA	1966-04-26	2.676954984664917
1090	BA	1966-04-27	2.6296300888061523
1091	BA	1966-04-28	2.57613205909729
1092	BA	1966-04-29	2.543210029602051
1093	BA	1966-05-02	2.456789970397949
1094	BA	1966-05-03	2.4300410747528076
1095	BA	1966-05-04	2.390947103500366
1096	BA	1966-05-05	2.2921810150146484
1097	BA	1966-05-06	2.366255044937134
1098	BA	1966-05-09	2.310699939727783
1099	BA	1966-05-10	2.358025074005127
1100	BA	1966-05-11	2.3477370738983154
1101	BA	1966-05-12	2.31892991065979
1102	BA	1966-05-13	2.263374090194702
1103	BA	1966-05-16	2.164608955383301
1104	BA	1966-05-17	2.043210029602051
1105	BA	1966-05-18	2.189300060272217
1106	BA	1966-05-19	2.041152000427246
1107	BA	1966-05-20	2.139918088912964
1108	BA	1966-05-23	2.1275720596313477
1109	BA	1966-05-24	2.18107008934021
1110	BA	1966-05-25	2.205760955810547
1111	BA	1966-05-26	2.259258985519409
1112	BA	1966-05-27	2.358025074005127
1113	BA	1966-05-31	2.2345681190490723
1114	BA	1966-06-01	2.185184955596924
1115	BA	1966-06-02	2.172840118408203
1116	BA	1966-06-03	2.1687240600585938
1117	BA	1966-06-06	2.1358020305633545
1118	BA	1966-06-07	2.0987648963928223
1119	BA	1966-06-08	2.0987648963928223
1120	BA	1966-06-09	2.172840118408203
1121	BA	1966-06-10	2.2798349857330322
1122	BA	1966-06-13	2.255143880844116
1123	BA	1966-06-14	2.337449073791504
1124	BA	1966-06-15	2.362139940261841
1125	BA	1966-06-16	2.5102880001068115
1126	BA	1966-06-17	2.563786029815674
1127	BA	1966-06-20	2.5226340293884277
1128	BA	1966-06-21	2.5514400005340576
1129	BA	1966-06-22	2.543210029602051
1130	BA	1966-06-23	2.4526751041412354
1131	BA	1966-06-24	2.4526751041412354
1132	BA	1966-06-27	2.3703699111938477
1133	BA	1966-06-28	2.399177074432373
1134	BA	1966-06-29	2.3292179107666016
1135	BA	1966-06-30	2.366255044937134
1136	BA	1966-07-01	2.415637969970703
1137	BA	1966-07-05	2.415637969970703
1138	BA	1966-07-06	2.4526751041412354
1139	BA	1966-07-07	2.4115231037139893
1140	BA	1966-07-08	2.3703699111938477
1141	BA	1966-07-11	2.37860107421875
1142	BA	1966-07-12	2.362139940261841
1143	BA	1966-07-13	2.3045270442962646
1144	BA	1966-07-14	2.362139940261841
1145	BA	1966-07-15	2.3456790447235107
1146	BA	1966-07-18	2.3209879398345947
1147	BA	1966-07-19	2.3127570152282715
1148	BA	1966-07-20	2.22633695602417
1149	BA	1966-07-21	2.193416118621826
1150	BA	1966-07-22	2.189300060272217
1151	BA	1966-07-25	2.0658440589904785
1152	BA	1966-07-26	2.045267105102539
1153	BA	1966-07-27	2.0987648963928223
1154	BA	1966-07-28	2.024691104888916
1155	BA	1966-07-29	1.9876539707183838
1156	BA	1966-08-01	1.9341559410095215
1157	BA	1966-08-02	1.9465019702911377
1158	BA	1966-08-03	2.0288069248199463
1159	BA	1966-08-04	2.0658440589904785
1160	BA	1966-08-05	2.0658440589904785
1161	BA	1966-08-08	2.057612895965576
1162	BA	1966-08-09	2.01646089553833
1163	BA	1966-08-10	1.9876539707183838
1164	BA	1966-08-11	1.9835389852523804
1165	BA	1966-08-12	1.9876539707183838
1166	BA	1966-08-15	2.037036895751953
1167	BA	1966-08-16	2.0329220294952393
1168	BA	1966-08-17	2.0493829250335693
1169	BA	1966-08-18	2.024691104888916
1170	BA	1966-08-19	2.012346029281616
1171	BA	1966-08-22	1.9465019702911377
1172	BA	1966-08-23	1.9012349843978882
1173	BA	1966-08-24	1.909464955329895
1174	BA	1966-08-25	1.872428059577942
1175	BA	1966-08-26	1.6625510454177856
1176	BA	1966-08-29	1.6460909843444824
1177	BA	1966-08-30	1.7242799997329712
1178	BA	1966-08-31	1.7777780294418335
1179	BA	1966-09-01	1.7983540296554565
1180	BA	1966-09-02	1.7695469856262207
1181	BA	1966-09-06	1.7901229858398438
1182	BA	1966-09-07	1.753085970878601
1183	BA	1966-09-08	1.7407410144805908
1184	BA	1966-09-09	1.7489709854125977
1185	BA	1966-09-12	1.8271600008010864
1186	BA	1966-09-13	1.8847739696502686
1187	BA	1966-09-14	1.9259259700775146
1188	BA	1966-09-15	1.9917700290679932
1189	BA	1966-09-16	1.9876539707183838
1190	BA	1966-09-19	1.9711929559707642
1191	BA	1966-09-20	1.9670779705047607
1192	BA	1966-09-21	1.8600820302963257
1193	BA	1966-09-22	1.8641979694366455
1194	BA	1966-09-23	1.8765430450439453
1195	BA	1966-09-26	1.8971190452575684
1196	BA	1966-09-27	1.9135799407958984
1197	BA	1966-09-28	1.8477369546890259
1198	BA	1966-09-29	1.753085970878601
1199	BA	1966-09-30	1.6790119409561157
1200	BA	1966-10-03	1.5843620300292969
1201	BA	1966-10-04	1.6213990449905396
1202	BA	1966-10-05	1.596708059310913
1203	BA	1966-10-06	1.493826985359192
1204	BA	1966-10-07	1.555556058883667
1205	BA	1966-10-10	1.6460909843444824
1206	BA	1966-10-11	1.6460909843444824
1207	BA	1966-10-12	1.732509970664978
1208	BA	1966-10-13	1.6543209552764893
1209	BA	1966-10-14	1.6460909843444824
1210	BA	1966-10-17	1.6378599405288696
1211	BA	1966-10-18	1.6213990449905396
1212	BA	1966-10-19	1.5432100296020508
1213	BA	1966-10-20	1.4609049558639526
1214	BA	1966-10-21	1.5473250150680542
1215	BA	1966-10-24	1.485597014427185
1216	BA	1966-10-25	1.5432100296020508
1217	BA	1966-10-26	1.60493803024292
1218	BA	1966-10-27	1.6090530157089233
1219	BA	1966-10-28	1.60493803024292
1220	BA	1966-10-31	1.596708059310913
1221	BA	1966-11-01	1.6872429847717285
1222	BA	1966-11-02	1.7613170146942139
1223	BA	1966-11-03	1.7613170146942139
1224	BA	1966-11-04	1.8806580305099487
1225	BA	1966-11-07	1.872428059577942
1226	BA	1966-11-09	1.9176950454711914
1227	BA	1966-11-10	1.9259259700775146
1228	BA	1966-11-11	1.9753090143203735
1229	BA	1966-11-14	1.9382719993591309
1230	BA	1966-11-15	2.020576000213623
1231	BA	1966-11-16	2.1316869258880615
1232	BA	1966-11-17	2.1152260303497314
1233	BA	1966-11-18	2.0740740299224854
1234	BA	1966-11-21	2.008229970932007
1235	BA	1966-11-22	2.0905349254608154
1236	BA	1966-11-23	2.1234569549560547
1237	BA	1966-11-25	2.2304530143737793
1238	BA	1966-11-28	2.156378984451294
1239	BA	1966-11-29	2.1275720596313477
1240	BA	1966-11-30	2.1069960594177246
1241	BA	1966-12-01	2.078188896179199
1242	BA	1966-12-02	2.0740740299224854
1243	BA	1966-12-05	2.008229970932007
1244	BA	1966-12-06	1.9629629850387573
1245	BA	1966-12-07	2.1069960594177246
1246	BA	1966-12-08	2.057612895965576
1247	BA	1966-12-09	2.045267105102539
1248	BA	1966-12-12	2.0905349254608154
1249	BA	1966-12-13	2.0658440589904785
1250	BA	1966-12-14	2.0946500301361084
1251	BA	1966-12-15	2.0905349254608154
1252	BA	1966-12-16	2.139918088912964
1253	BA	1966-12-19	2.222222089767456
1254	BA	1966-12-20	2.19753098487854
1255	BA	1966-12-21	2.164608955383301
1256	BA	1966-12-22	2.189300060272217
1257	BA	1966-12-23	2.1234569549560547
1258	BA	1966-12-27	2.1440329551696777
1259	BA	1966-12-28	2.1440329551696777
1260	BA	1966-12-29	2.156378984451294
1261	BA	1966-12-30	2.160494089126587
1262	BA	1967-01-03	2.2098770141601562
1263	BA	1967-01-04	2.189300060272217
1264	BA	1967-01-05	2.176954984664917
1265	BA	1967-01-06	2.164608955383301
1266	BA	1967-01-09	2.1152260303497314
1267	BA	1967-01-10	2.0946500301361084
1268	BA	1967-01-11	2.1481480598449707
1269	BA	1967-01-12	2.1069960594177246
1270	BA	1967-01-13	2.185184955596924
1271	BA	1967-01-16	2.242798089981079
1272	BA	1967-01-17	2.3703699111938477
1273	BA	1967-01-18	2.337449073791504
1274	BA	1967-01-19	2.40740704536438
1275	BA	1967-01-20	2.440329074859619
1276	BA	1967-01-23	2.403291940689087
1277	BA	1967-01-24	2.374485969543457
1278	BA	1967-01-25	2.3045270442962646
1279	BA	1967-01-26	2.3703699111938477
1280	BA	1967-01-27	2.3539090156555176
1281	BA	1967-01-30	2.3209879398345947
1282	BA	1967-01-31	2.3086419105529785
1283	BA	1967-02-01	2.3539090156555176
1284	BA	1967-02-02	2.3168718814849854
1285	BA	1967-02-03	2.3045270442962646
1286	BA	1967-02-06	2.2839510440826416
1287	BA	1967-02-07	2.263374090194702
1288	BA	1967-02-08	2.2839510440826416
1289	BA	1967-02-09	2.3045270442962646
1290	BA	1967-02-10	2.3539090156555176
1291	BA	1967-02-13	2.2880659103393555
1292	BA	1967-02-14	2.2839510440826416
1293	BA	1967-02-15	2.2716050148010254
1294	BA	1967-02-16	2.2510290145874023
1295	BA	1967-02-17	2.238682985305786
1296	BA	1967-02-20	2.263374090194702
1297	BA	1967-02-21	2.2962958812713623
1298	BA	1967-02-23	2.37860107421875
1299	BA	1967-02-24	2.3456790447235107
1300	BA	1967-02-27	2.337449073791504
1301	BA	1967-02-28	2.419753074645996
1302	BA	1967-03-01	2.4855968952178955
1303	BA	1967-03-02	2.543210029602051
1304	BA	1967-03-03	2.6543209552764893
1305	BA	1967-03-06	2.637860059738159
1306	BA	1967-03-07	2.6296300888061523
1307	BA	1967-03-08	2.596708059310913
1308	BA	1967-03-09	2.555556058883667
1309	BA	1967-03-10	2.662550926208496
1310	BA	1967-03-13	2.637860059738159
1311	BA	1967-03-14	2.625514030456543
1312	BA	1967-03-15	2.637860059738159
1313	BA	1967-03-16	2.6748969554901123
1314	BA	1967-03-17	2.6995880603790283
1315	BA	1967-03-20	2.7283949851989746
1316	BA	1967-03-21	2.6831281185150146
1317	BA	1967-03-22	2.7325100898742676
1318	BA	1967-03-23	2.81892991065979
1319	BA	1967-03-27	2.827159881591797
1320	BA	1967-03-28	2.810699939727783
1321	BA	1967-03-29	2.814815044403076
1322	BA	1967-03-30	2.786007881164551
1323	BA	1967-03-31	2.7160489559173584
1324	BA	1967-04-03	2.62139892578125
1325	BA	1967-04-04	2.6707820892333984
1326	BA	1967-04-05	2.7654318809509277
1327	BA	1967-04-06	2.77366304397583
1328	BA	1967-04-07	2.7325100898742676
1329	BA	1967-04-10	2.62139892578125
1330	BA	1967-04-11	2.6954729557037354
1331	BA	1967-04-12	2.7201650142669678
1332	BA	1967-04-13	2.736625909805298
1333	BA	1967-04-14	2.8477370738983154
1334	BA	1967-04-17	2.9300410747528076
1335	BA	1967-04-18	2.9300410747528076
1336	BA	1967-04-19	2.9053499698638916
1337	BA	1967-04-20	2.9135799407958984
1338	BA	1967-04-21	3.061728000640869
1339	BA	1967-04-24	3.01646089553833
1340	BA	1967-04-25	3.119342088699341
1341	BA	1967-04-26	3.156378984451294
1342	BA	1967-04-27	3.156378984451294
1343	BA	1967-04-28	3.1481480598449707
1344	BA	1967-05-01	3.172840118408203
1345	BA	1967-05-02	3.193416118621826
1346	BA	1967-05-03	3.1440329551696777
1347	BA	1967-05-04	3.1316869258880615
1348	BA	1967-05-05	3.1028809547424316
1349	BA	1967-05-08	3.119342088699341
1350	BA	1967-05-09	3.0823049545288086
1351	BA	1967-05-10	3.0699589252471924
1352	BA	1967-05-11	3.176954984664917
1353	BA	1967-05-12	3.255143880844116
1354	BA	1967-05-15	3.222222089767456
1355	BA	1967-05-16	3.201646089553833
1356	BA	1967-05-17	3.1440329551696777
1357	BA	1967-05-18	3.213992118835449
1358	BA	1967-05-19	3.201646089553833
1359	BA	1967-05-22	3.218106985092163
1360	BA	1967-05-23	3.222222089767456
1361	BA	1967-05-24	3.164608955383301
1362	BA	1967-05-25	3.193416118621826
1363	BA	1967-05-26	3.164608955383301
1364	BA	1967-05-29	3.172840118408203
1365	BA	1967-05-31	3.0288069248199463
1366	BA	1967-06-01	3.1111109256744385
1367	BA	1967-06-02	3.1522629261016846
1368	BA	1967-06-05	3.078188896179199
1369	BA	1967-06-06	3.193416118621826
1370	BA	1967-06-07	3.3333330154418945
1371	BA	1967-06-08	3.362139940261841
1372	BA	1967-06-09	3.3251030445098877
1373	BA	1967-06-12	3.3086419105529785
1374	BA	1967-06-13	3.3251030445098877
1375	BA	1967-06-14	3.390947103500366
1376	BA	1967-06-15	3.5679008960723877
1377	BA	1967-06-16	3.5061728954315186
1378	BA	1967-06-19	3.5185189247131348
1379	BA	1967-06-20	3.539094924926758
1380	BA	1967-06-21	3.539094924926758
1381	BA	1967-06-22	3.5308640003204346
1382	BA	1967-06-23	3.5185189247131348
1383	BA	1967-06-26	3.5349791049957275
1384	BA	1967-06-27	3.5349791049957275
1385	BA	1967-06-28	3.5061728954315186
1386	BA	1967-06-29	3.4650208950042725
1387	BA	1967-06-30	3.440329074859619
1388	BA	1967-07-03	3.358025074005127
1389	BA	1967-07-05	3.259258985519409
1390	BA	1967-07-06	3.3168718814849854
1391	BA	1967-07-07	3.2798349857330322
1392	BA	1967-07-10	3.2798349857330322
1393	BA	1967-07-11	3.3292179107666016
1394	BA	1967-07-12	3.358025074005127
1395	BA	1967-07-13	3.337449073791504
1396	BA	1967-07-14	3.3539090156555176
1397	BA	1967-07-17	3.2510290145874023
1398	BA	1967-07-18	3.242798089981079
1399	BA	1967-07-19	3.259258985519409
1400	BA	1967-07-20	3.3127570152282715
1401	BA	1967-07-21	3.3251030445098877
1402	BA	1967-07-24	3.2921810150146484
1403	BA	1967-07-25	3.2921810150146484
1404	BA	1967-07-26	3.3086419105529785
1405	BA	1967-07-27	3.4691359996795654
1406	BA	1967-07-28	3.42386794090271
1407	BA	1967-07-31	3.4320991039276123
1408	BA	1967-08-01	3.625514030456543
1409	BA	1967-08-02	3.6296300888061523
1410	BA	1967-08-03	3.563786029815674
1411	BA	1967-08-04	3.563786029815674
1412	BA	1967-08-07	3.4938271045684814
1413	BA	1967-08-08	3.5061728954315186
1414	BA	1967-08-09	3.5884768962860107
1415	BA	1967-08-10	3.5226340293884277
1416	BA	1967-08-11	3.460905075073242
1417	BA	1967-08-14	3.390947103500366
1418	BA	1967-08-15	3.2839510440826416
1419	BA	1967-08-16	3.2674899101257324
1420	BA	1967-08-17	3.3127570152282715
1421	BA	1967-08-18	3.2962958812713623
1422	BA	1967-08-21	3.255143880844116
1423	BA	1967-08-22	3.201646089553833
1424	BA	1967-08-23	3.160494089126587
1425	BA	1967-08-24	3.061728000640869
1426	BA	1967-08-25	2.9711930751800537
1427	BA	1967-08-28	3.01646089553833
1428	BA	1967-08-29	3.119342088699341
1429	BA	1967-08-30	3.185184955596924
1430	BA	1967-08-31	3.160494089126587
1431	BA	1967-09-01	3.193416118621826
1432	BA	1967-09-05	3.18107008934021
1433	BA	1967-09-06	3.139918088912964
1434	BA	1967-09-07	3.0740740299224854
1435	BA	1967-09-08	3.0699589252471924
1436	BA	1967-09-11	3.119342088699341
1437	BA	1967-09-12	3.172840118408203
1438	BA	1967-09-13	3.1275720596313477
1439	BA	1967-09-14	3.037036895751953
1440	BA	1967-09-15	3.057612895965576
1441	BA	1967-09-18	3.008229970932007
1442	BA	1967-09-19	2.9259259700775146
1443	BA	1967-09-20	2.9465019702911377
1444	BA	1967-09-21	2.8847739696502686
1445	BA	1967-09-22	2.921811103820801
1446	BA	1967-09-25	3.020576000213623
1447	BA	1967-09-26	2.9506170749664307
1448	BA	1967-09-27	2.9053499698638916
1449	BA	1967-09-28	2.827159881591797
1450	BA	1967-09-29	2.8559670448303223
1451	BA	1967-10-02	2.7695469856262207
1452	BA	1967-10-03	2.80246901512146
1453	BA	1967-10-04	2.814815044403076
1454	BA	1967-10-05	2.7654318809509277
1455	BA	1967-10-06	2.7695469856262207
1456	BA	1967-10-09	2.7901229858398438
1457	BA	1967-10-10	2.7901229858398438
1458	BA	1967-10-11	2.7489709854125977
1459	BA	1967-10-12	2.6995880603790283
1460	BA	1967-10-13	2.6831281185150146
1461	BA	1967-10-16	2.6543209552764893
1462	BA	1967-10-17	2.7201650142669678
1463	BA	1967-10-18	2.7654318809509277
1464	BA	1967-10-19	2.823045015335083
1465	BA	1967-10-20	2.8724279403686523
1466	BA	1967-10-23	2.839505910873413
1467	BA	1967-10-24	2.77366304397583
1468	BA	1967-10-25	2.740741014480591
1469	BA	1967-10-26	2.7695469856262207
1470	BA	1967-10-27	2.740741014480591
1471	BA	1967-10-30	2.6831281185150146
1472	BA	1967-10-31	2.80246901512146
1473	BA	1967-11-01	2.827159881591797
1474	BA	1967-11-02	2.839505910873413
1475	BA	1967-11-03	2.81892991065979
1476	BA	1967-11-06	2.798353910446167
1477	BA	1967-11-08	2.7489709854125977
1478	BA	1967-11-09	2.757201910018921
1479	BA	1967-11-10	2.7037041187286377
1480	BA	1967-11-13	2.7201650142669678
1481	BA	1967-11-14	2.7037041187286377
1482	BA	1967-11-15	2.740741014480591
1483	BA	1967-11-16	2.7654318809509277
1484	BA	1967-11-17	2.8518519401550293
1485	BA	1967-11-20	2.81892991065979
1486	BA	1967-11-21	2.991770029067993
1487	BA	1967-11-22	2.991770029067993
1488	BA	1967-11-24	2.9711930751800537
1489	BA	1967-11-27	3.004115104675293
1490	BA	1967-11-28	3.0864200592041016
1491	BA	1967-11-29	3.0699589252471924
1492	BA	1967-11-30	3.020576000213623
1493	BA	1967-12-01	3.01646089553833
1494	BA	1967-12-04	3.024691104888916
1495	BA	1967-12-05	3.01646089553833
1496	BA	1967-12-06	3.008229970932007
1497	BA	1967-12-07	3.057612895965576
1498	BA	1967-12-08	3.0288069248199463
1499	BA	1967-12-11	2.979423999786377
1500	BA	1967-12-12	2.938271999359131
1501	BA	1967-12-13	2.9094650745391846
1502	BA	1967-12-14	2.9012351036071777
1503	BA	1967-12-15	2.8724279403686523
1504	BA	1967-12-18	2.880657911300659
1505	BA	1967-12-19	2.8847739696502686
1506	BA	1967-12-20	2.9135799407958984
1507	BA	1967-12-21	2.9176950454711914
1508	BA	1967-12-22	2.9053499698638916
1509	BA	1967-12-26	2.9341559410095215
1510	BA	1967-12-27	2.975308895111084
1511	BA	1967-12-28	2.987653970718384
1512	BA	1967-12-29	2.979423999786377
1513	BA	1968-01-02	2.8683130741119385
1514	BA	1968-01-03	2.798353910446167
1515	BA	1968-01-04	2.7489709854125977
1516	BA	1968-01-05	2.7325100898742676
1517	BA	1968-01-08	2.7201650142669678
1518	BA	1968-01-09	2.7325100898742676
1519	BA	1968-01-10	2.7201650142669678
1520	BA	1968-01-11	2.761317014694214
1521	BA	1968-01-12	2.7489709854125977
1522	BA	1968-01-15	2.740741014480591
1523	BA	1968-01-16	2.6954729557037354
1524	BA	1968-01-17	2.6584360599517822
1525	BA	1968-01-18	2.633744955062866
1526	BA	1968-01-19	2.57613205909729
1527	BA	1968-01-22	2.5102880001068115
1528	BA	1968-01-23	2.539094924926758
1529	BA	1968-01-24	2.584362030029297
1530	BA	1968-01-25	2.6296300888061523
1531	BA	1968-01-26	2.662550926208496
1532	BA	1968-01-29	2.625514030456543
1533	BA	1968-01-30	2.559670925140381
1534	BA	1968-01-31	2.5061728954315186
1535	BA	1968-02-01	2.5473248958587646
1536	BA	1968-02-02	2.559670925140381
1537	BA	1968-02-05	2.5185189247131348
1538	BA	1968-02-06	2.5308640003204346
1539	BA	1968-02-07	2.5349791049957275
1540	BA	1968-02-08	2.5144031047821045
1541	BA	1968-02-09	2.4691359996795654
1542	BA	1968-02-13	2.415637969970703
1543	BA	1968-02-14	2.4814810752868652
1544	BA	1968-02-15	2.5020580291748047
1545	BA	1968-02-16	2.5349791049957275
1546	BA	1968-02-19	2.5185189247131348
1547	BA	1968-02-20	2.539094924926758
1548	BA	1968-02-21	2.5679008960723877
1549	BA	1968-02-23	2.5720160007476807
1550	BA	1968-02-26	2.4855968952178955
1551	BA	1968-02-27	2.5267488956451416
1552	BA	1968-02-28	2.4855968952178955
1553	BA	1968-02-29	2.4855968952178955
1554	BA	1968-03-01	2.4650208950042725
1555	BA	1968-03-04	2.415637969970703
1556	BA	1968-03-05	2.386831045150757
1557	BA	1968-03-06	2.4320991039276123
1558	BA	1968-03-07	2.4485599994659424
1559	BA	1968-03-08	2.4320991039276123
1560	BA	1968-03-11	2.4814810752868652
1561	BA	1968-03-12	2.5185189247131348
1562	BA	1968-03-13	2.5144031047821045
1563	BA	1968-03-14	2.4691359996795654
1564	BA	1968-03-15	2.444443941116333
1565	BA	1968-03-18	2.460905075073242
1566	BA	1968-03-19	2.436213970184326
1567	BA	1968-03-20	2.419753074645996
1568	BA	1968-03-21	2.3703699111938477
1569	BA	1968-03-22	2.3127570152282715
1570	BA	1968-03-25	2.2757198810577393
1571	BA	1968-03-26	2.3127570152282715
1572	BA	1968-03-27	2.3209879398345947
1573	BA	1968-03-28	2.255143880844116
1574	BA	1968-03-29	2.255143880844116
1575	BA	1968-04-01	2.238682985305786
1576	BA	1968-04-02	2.255143880844116
1577	BA	1968-04-03	2.172840118408203
1578	BA	1968-04-04	2.193416118621826
1579	BA	1968-04-05	2.2469139099121094
1580	BA	1968-04-08	2.362139940261841
1581	BA	1968-04-10	2.337449073791504
1582	BA	1968-04-11	2.3168718814849854
1583	BA	1968-04-15	2.3703699111938477
1584	BA	1968-04-16	2.456789970397949
1585	BA	1968-04-17	2.4320991039276123
1586	BA	1968-04-18	2.4279839992523193
1587	BA	1968-04-19	2.37860107421875
1588	BA	1968-04-22	2.3497939109802246
1589	BA	1968-04-23	2.3415639400482178
1590	BA	1968-04-24	2.366255044937134
1591	BA	1968-04-25	2.3456790447235107
1592	BA	1968-04-26	2.4320991039276123
1593	BA	1968-04-29	2.436213970184326
1594	BA	1968-04-30	2.555556058883667
1595	BA	1968-05-01	2.5884768962860107
1596	BA	1968-05-02	2.609052896499634
1597	BA	1968-05-03	2.625514030456543
1598	BA	1968-05-06	2.5514400005340576
1599	BA	1968-05-07	2.5679008960723877
1600	BA	1968-05-08	2.5679008960723877
1601	BA	1968-05-09	2.4938271045684814
1602	BA	1968-05-10	2.5102880001068115
1603	BA	1968-05-13	2.4526751041412354
1604	BA	1968-05-14	2.436213970184326
1605	BA	1968-05-15	2.4691359996795654
1606	BA	1968-05-16	2.4773659706115723
1607	BA	1968-05-17	2.390947103500366
1608	BA	1968-05-20	2.3703699111938477
1609	BA	1968-05-21	2.358025074005127
1610	BA	1968-05-22	2.366255044937134
1611	BA	1968-05-23	2.3456790447235107
1612	BA	1968-05-24	2.3497939109802246
1613	BA	1968-05-27	2.3539090156555176
1614	BA	1968-05-28	2.337449073791504
1615	BA	1968-05-29	2.3209879398345947
1616	BA	1968-05-31	2.2880659103393555
1617	BA	1968-06-03	2.255143880844116
1618	BA	1968-06-04	2.2839510440826416
1619	BA	1968-06-05	2.3456790447235107
1620	BA	1968-06-06	2.362139940261841
1621	BA	1968-06-07	2.362139940261841
1622	BA	1968-06-10	2.39506196975708
1623	BA	1968-06-11	2.3456790447235107
1624	BA	1968-06-13	2.2798349857330322
1625	BA	1968-06-14	2.2098770141601562
1626	BA	1968-06-17	2.205760955810547
1627	BA	1968-06-18	2.255143880844116
1628	BA	1968-06-20	2.238682985305786
1629	BA	1968-06-21	2.218106985092163
1630	BA	1968-06-24	2.205760955810547
1631	BA	1968-06-25	2.1522629261016846
1632	BA	1968-06-27	2.0823049545288086
1633	BA	1968-06-28	2.0905349254608154
1634	BA	1968-07-01	2.1111109256744385
1635	BA	1968-07-02	2.0864200592041016
1636	BA	1968-07-03	2.0823049545288086
1637	BA	1968-07-08	2.1234569549560547
1638	BA	1968-07-09	2.1687240600585938
1639	BA	1968-07-11	2.2304530143737793
1640	BA	1968-07-12	2.2098770141601562
1641	BA	1968-07-15	2.213992118835449
1642	BA	1968-07-16	2.19753098487854
1643	BA	1968-07-18	2.238682985305786
1644	BA	1968-07-19	2.18107008934021
1645	BA	1968-07-22	2.156378984451294
1646	BA	1968-07-23	2.156378984451294
1647	BA	1968-07-25	2.057612895965576
1648	BA	1968-07-26	2.0534980297088623
1649	BA	1968-07-29	2.008229970932007
1650	BA	1968-07-30	1.9958850145339966
1651	BA	1968-08-01	1.958847999572754
1652	BA	1968-08-02	1.9176950454711914
1653	BA	1968-08-05	1.9259259700775146
1654	BA	1968-08-06	1.9382719993591309
1655	BA	1968-08-08	1.9218109846115112
1656	BA	1968-08-09	1.9259259700775146
1657	BA	1968-08-12	1.9259259700775146
1658	BA	1968-08-13	1.9259259700775146
1659	BA	1968-08-15	1.8559670448303223
1660	BA	1968-08-16	1.8559670448303223
1661	BA	1968-08-19	1.7942390441894531
1662	BA	1968-08-20	1.77366304397583
1663	BA	1968-08-22	1.7777780294418335
1664	BA	1968-08-23	1.7695469856262207
1665	BA	1968-08-26	1.7901229858398438
1666	BA	1968-08-27	1.8971190452575684
1667	BA	1968-08-29	1.888888955116272
1668	BA	1968-08-30	1.8847739696502686
1669	BA	1968-09-03	1.8641979694366455
1670	BA	1968-09-04	1.823045015335083
1671	BA	1968-09-05	1.8559670448303223
1672	BA	1968-09-06	1.868312954902649
1673	BA	1968-09-09	1.8806580305099487
1674	BA	1968-09-10	1.8600820302963257
1675	BA	1968-09-12	1.8600820302963257
1676	BA	1968-09-13	1.868312954902649
1677	BA	1968-09-16	1.8600820302963257
1678	BA	1968-09-17	1.8271600008010864
1679	BA	1968-09-19	1.7777780294418335
1680	BA	1968-09-20	1.8107000589370728
1681	BA	1968-09-23	1.7695469856262207
1682	BA	1968-09-24	1.7777780294418335
1683	BA	1968-09-26	1.7777780294418335
1684	BA	1968-09-27	1.80246901512146
1685	BA	1968-09-30	1.8930039405822754
1686	BA	1968-10-01	2.0329220294952393
1687	BA	1968-10-03	2.0329220294952393
1688	BA	1968-10-04	2.01646089553833
1689	BA	1968-10-07	1.9917700290679932
1690	BA	1968-10-08	1.9753090143203735
1691	BA	1968-10-10	1.9670779705047607
1692	BA	1968-10-11	1.930040955543518
1693	BA	1968-10-14	1.8930039405822754
1694	BA	1968-10-15	1.8600820302963257
1695	BA	1968-10-17	1.8559670448303223
1696	BA	1968-10-18	1.872428059577942
1697	BA	1968-10-21	1.9259259700775146
1698	BA	1968-10-22	1.9341559410095215
1699	BA	1968-10-24	1.8971190452575684
1700	BA	1968-10-25	1.9012349843978882
1701	BA	1968-10-28	1.8477369546890259
1702	BA	1968-10-29	1.8271600008010864
1703	BA	1968-10-31	1.7942390441894531
1704	BA	1968-11-01	1.8107000589370728
1705	BA	1968-11-04	1.8312760591506958
1706	BA	1968-11-06	1.7901229858398438
1707	BA	1968-11-07	1.77366304397583
1708	BA	1968-11-08	1.77366304397583
1709	BA	1968-11-12	1.7860080003738403
1710	BA	1968-11-13	1.7942390441894531
1711	BA	1968-11-14	1.7942390441894531
1712	BA	1968-11-15	1.8189300298690796
1713	BA	1968-11-18	1.8271600008010864
1714	BA	1968-11-19	1.8765430450439453
1715	BA	1968-11-21	1.8847739696502686
1716	BA	1968-11-22	1.8806580305099487
1717	BA	1968-11-25	1.8600820302963257
1718	BA	1968-11-26	1.8395060300827026
1719	BA	1968-11-27	1.909464955329895
1720	BA	1968-11-29	1.9547330141067505
1721	BA	1968-12-02	1.9958850145339966
1722	BA	1968-12-03	1.9753090143203735
1723	BA	1968-12-05	1.9423869848251343
1724	BA	1968-12-06	1.9218109846115112
1725	BA	1968-12-09	1.8847739696502686
1726	BA	1968-12-10	1.8765430450439453
1727	BA	1968-12-12	1.868312954902649
1728	BA	1968-12-13	1.872428059577942
1729	BA	1968-12-16	1.888888955116272
1730	BA	1968-12-17	1.8930039405822754
1731	BA	1968-12-19	1.9135799407958984
1732	BA	1968-12-20	1.888888955116272
1733	BA	1968-12-23	1.888888955116272
1734	BA	1968-12-24	1.8806580305099487
1735	BA	1968-12-26	1.843621015548706
1736	BA	1968-12-27	1.843621015548706
1737	BA	1968-12-30	1.8148150444030762
1738	BA	1968-12-31	1.872428059577942
1739	BA	1969-01-02	1.843621015548706
1740	BA	1969-01-03	1.8600820302963257
1741	BA	1969-01-06	1.8271600008010864
1742	BA	1969-01-07	1.8271600008010864
1743	BA	1969-01-08	1.8353910446166992
1744	BA	1969-01-09	1.8353910446166992
1745	BA	1969-01-10	1.8353910446166992
1746	BA	1969-01-13	1.8271600008010864
1747	BA	1969-01-14	1.8271600008010864
1748	BA	1969-01-15	1.868312954902649
1749	BA	1969-01-16	1.8518520593643188
1750	BA	1969-01-17	1.872428059577942
1751	BA	1969-01-20	1.868312954902649
1752	BA	1969-01-21	1.872428059577942
1753	BA	1969-01-22	1.9423869848251343
1754	BA	1969-01-23	1.9382719993591309
1755	BA	1969-01-24	1.909464955329895
1756	BA	1969-01-27	1.9176950454711914
1757	BA	1969-01-28	1.9012349843978882
1758	BA	1969-01-29	1.909464955329895
1759	BA	1969-01-30	1.930040955543518
1760	BA	1969-01-31	1.9423869848251343
1761	BA	1969-02-03	1.958847999572754
1762	BA	1969-02-04	1.9506169557571411
1763	BA	1969-02-05	1.9629629850387573
1764	BA	1969-02-06	1.9670779705047607
1765	BA	1969-02-07	1.9547330141067505
1766	BA	1969-02-11	1.9753090143203735
1767	BA	1969-02-12	1.958847999572754
1768	BA	1969-02-13	1.9753090143203735
1769	BA	1969-02-14	1.958847999572754
1770	BA	1969-02-17	1.9012349843978882
1771	BA	1969-02-18	1.8765430450439453
1772	BA	1969-02-19	1.8518520593643188
1773	BA	1969-02-20	1.8312760591506958
1774	BA	1969-02-24	1.8271600008010864
1775	BA	1969-02-25	1.7242799997329712
1776	BA	1969-02-26	1.7366260290145874
1777	BA	1969-02-27	1.711933970451355
1778	BA	1969-02-28	1.732509970664978
1779	BA	1969-03-03	1.7448559999465942
1780	BA	1969-03-04	1.7448559999465942
1781	BA	1969-03-05	1.6872429847717285
1782	BA	1969-03-06	1.6584359407424927
1783	BA	1969-03-07	1.6502059698104858
1784	BA	1969-03-10	1.6213990449905396
1785	BA	1969-03-11	1.5843620300292969
1786	BA	1969-03-12	1.5802470445632935
1787	BA	1969-03-13	1.5432100296020508
1788	BA	1969-03-14	1.5925929546356201
1789	BA	1969-03-17	1.6419750452041626
1790	BA	1969-03-18	1.6008230447769165
1791	BA	1969-03-19	1.6296299695968628
1792	BA	1969-03-20	1.6296299695968628
1793	BA	1969-03-21	1.6296299695968628
1794	BA	1969-03-24	1.6337449550628662
1795	BA	1969-03-25	1.6296299695968628
1796	BA	1969-03-26	1.638888955116272
1797	BA	1969-03-27	1.6625510454177856
1798	BA	1969-03-28	1.6748969554901123
1799	BA	1969-04-01	1.6460909843444824
1800	BA	1969-04-02	1.625514030456543
1801	BA	1969-04-03	1.60493803024292
1802	BA	1969-04-07	1.5843620300292969
1803	BA	1969-04-08	1.6131689548492432
1804	BA	1969-04-09	1.625514030456543
1805	BA	1969-04-10	1.625514030456543
1806	BA	1969-04-11	1.6543209552764893
1807	BA	1969-04-14	1.6543209552764893
1808	BA	1969-04-15	1.6502059698104858
1809	BA	1969-04-16	1.6419750452041626
1810	BA	1969-04-17	1.6460909843444824
1811	BA	1969-04-18	1.6460909843444824
1812	BA	1969-04-21	1.6296299695968628
1813	BA	1969-04-22	1.6008230447769165
1814	BA	1969-04-23	1.6008230447769165
1815	BA	1969-04-24	1.6131689548492432
1816	BA	1969-04-25	1.596708059310913
1817	BA	1969-04-28	1.5925929546356201
1818	BA	1969-04-29	1.5802470445632935
1819	BA	1969-04-30	1.555556058883667
1820	BA	1969-05-01	1.5020580291748047
1821	BA	1969-05-02	1.4814809560775757
1822	BA	1969-05-05	1.4732509851455688
1823	BA	1969-05-06	1.4691359996795654
1824	BA	1969-05-07	1.4979419708251953
1825	BA	1969-05-08	1.5226340293884277
1826	BA	1969-05-09	1.5390950441360474
1827	BA	1969-05-12	1.514402985572815
1828	BA	1969-05-13	1.5267490148544312
1829	BA	1969-05-14	1.4979419708251953
1830	BA	1969-05-15	1.4979419708251953
1831	BA	1969-05-16	1.4979419708251953
1832	BA	1969-05-19	1.485597014427185
1833	BA	1969-05-20	1.4691359996795654
1834	BA	1969-05-21	1.4609049558639526
1835	BA	1969-05-22	1.4814809560775757
1836	BA	1969-05-23	1.485597014427185
1837	BA	1969-05-26	1.4897119998931885
1838	BA	1969-05-27	1.465021014213562
1839	BA	1969-05-28	1.4526749849319458
1840	BA	1969-05-29	1.4485599994659424
1841	BA	1969-06-02	1.4485599994659424
1842	BA	1969-06-03	1.4320989847183228
1843	BA	1969-06-04	1.4609049558639526
1844	BA	1969-06-05	1.4320989847183228
1845	BA	1969-06-06	1.4197529554367065
1846	BA	1969-06-09	1.4567899703979492
1847	BA	1969-06-10	1.4691359996795654
1848	BA	1969-06-11	1.4403289556503296
1849	BA	1969-06-12	1.444443941116333
1850	BA	1969-06-13	1.403291940689087
1851	BA	1969-06-16	1.3827159404754639
1852	BA	1969-06-17	1.3868310451507568
1853	BA	1969-06-18	1.403291940689087
1854	BA	1969-06-19	1.374485969543457
1855	BA	1969-06-20	1.3539090156555176
1856	BA	1969-06-23	1.3333330154418945
1857	BA	1969-06-24	1.374485969543457
1858	BA	1969-06-25	1.3497940301895142
1859	BA	1969-06-26	1.3539090156555176
1860	BA	1969-06-27	1.3786009550094604
1861	BA	1969-06-30	1.403291940689087
1862	BA	1969-07-01	1.39506196975708
1863	BA	1969-07-02	1.3580249547958374
1864	BA	1969-07-03	1.3497940301895142
1865	BA	1969-07-07	1.3209880590438843
1866	BA	1969-07-08	1.308642029762268
1867	BA	1969-07-09	1.2510290145874023
1868	BA	1969-07-10	1.2345679998397827
1869	BA	1969-07-11	1.2139919996261597
1870	BA	1969-07-14	1.1810699701309204
1871	BA	1969-07-15	1.1687239408493042
1872	BA	1969-07-16	1.2057609558105469
1873	BA	1969-07-17	1.218106985092163
1874	BA	1969-07-18	1.2057609558105469
1875	BA	1969-07-22	1.2016459703445435
1876	BA	1969-07-23	1.1934159994125366
1877	BA	1969-07-24	1.1851849555969238
1878	BA	1969-07-25	1.176954984664917
1879	BA	1969-07-28	1.1522630453109741
1880	BA	1969-07-29	1.0864200592041016
1881	BA	1969-07-30	1.1069960594177246
1882	BA	1969-07-31	1.127571940422058
1883	BA	1969-08-01	1.1234569549560547
1884	BA	1969-08-04	1.1028809547424316
1885	BA	1969-08-05	1.0946500301361084
1886	BA	1969-08-06	1.0864200592041016
1887	BA	1969-08-07	1.0781890153884888
1888	BA	1969-08-08	1.0288070440292358
1889	BA	1969-08-11	1.0370370149612427
1890	BA	1969-08-12	1.0164610147476196
1891	BA	1969-08-13	1.0123460292816162
1892	BA	1969-08-14	0.9876539707183838
1893	BA	1969-08-15	1.0082299709320068
1894	BA	1969-08-18	1.0288070440292358
1895	BA	1969-08-19	1.0370370149612427
1896	BA	1969-08-20	1.0329220294952393
1897	BA	1969-08-21	1.0123460292816162
1898	BA	1969-08-22	1.041152000427246
1899	BA	1969-08-25	1.0534980297088623
1900	BA	1969-08-26	1.0781890153884888
1901	BA	1969-08-27	1.1481479406356812
1902	BA	1969-08-28	1.176954984664917
1903	BA	1969-08-29	1.2304530143737793
1904	BA	1969-09-02	1.2427979707717896
1905	BA	1969-09-03	1.2057609558105469
1906	BA	1969-09-04	1.1646089553833008
1907	BA	1969-09-05	1.1481479406356812
1908	BA	1969-09-08	1.111111044883728
1909	BA	1969-09-09	1.131687045097351
1910	BA	1969-09-10	1.1440329551696777
1911	BA	1969-09-11	1.1234569549560547
1912	BA	1969-09-12	1.111111044883728
1913	BA	1969-09-15	1.0781890153884888
1914	BA	1969-09-16	1.0946500301361084
1915	BA	1969-09-17	1.1069960594177246
1916	BA	1969-09-18	1.1028809547424316
1917	BA	1969-09-19	1.1028809547424316
1918	BA	1969-09-22	1.111111044883728
1919	BA	1969-09-23	1.2139919996261597
1920	BA	1969-09-24	1.176954984664917
1921	BA	1969-09-25	1.1358020305633545
1922	BA	1969-09-26	1.127571940422058
1923	BA	1969-09-29	1.0617280006408691
1924	BA	1969-09-30	1.0452669858932495
1925	BA	1969-10-01	1.0781890153884888
1926	BA	1969-10-02	1.0740740299224854
1927	BA	1969-10-03	1.069959044456482
1928	BA	1969-10-06	1.0740740299224854
1929	BA	1969-10-07	1.0576130151748657
1930	BA	1969-10-08	1.0534980297088623
1931	BA	1969-10-09	1.069959044456482
1932	BA	1969-10-10	1.0781890153884888
1933	BA	1969-10-13	1.111111044883728
1934	BA	1969-10-14	1.1152260303497314
1935	BA	1969-10-15	1.1069960594177246
1936	BA	1969-10-16	1.1069960594177246
1937	BA	1969-10-17	1.0946500301361084
1938	BA	1969-10-20	1.0987650156021118
1939	BA	1969-10-21	1.1028809547424316
1940	BA	1969-10-22	1.069959044456482
1941	BA	1969-10-23	1.0576130151748657
1942	BA	1969-10-24	1.0617280006408691
1943	BA	1969-10-27	1.069959044456482
1944	BA	1969-10-28	1.0617280006408691
1945	BA	1969-10-29	1.0041149854660034
1946	BA	1969-10-30	1.0288070440292358
1947	BA	1969-10-31	1.0452669858932495
1948	BA	1969-11-03	1.041152000427246
1949	BA	1969-11-04	1.0329220294952393
1950	BA	1969-11-05	1.0493830442428589
1951	BA	1969-11-06	1.0329220294952393
1952	BA	1969-11-07	1.0452669858932495
1953	BA	1969-11-10	1.0740740299224854
1954	BA	1969-11-11	1.069959044456482
1955	BA	1969-11-12	1.1234569549560547
1956	BA	1969-11-13	1.1069960594177246
1957	BA	1969-11-14	1.0946500301361084
1958	BA	1969-11-17	1.0781890153884888
1959	BA	1969-11-18	1.0658440589904785
1960	BA	1969-11-19	1.0534980297088623
1961	BA	1969-11-20	1.0452669858932495
1962	BA	1969-11-21	1.0370370149612427
1963	BA	1969-11-24	1.0370370149612427
1964	BA	1969-11-25	1.0329220294952393
1965	BA	1969-11-26	1.0288070440292358
1966	BA	1969-11-28	1.0246909856796265
1967	BA	1969-12-01	1.0246909856796265
1968	BA	1969-12-02	1.0082299709320068
1969	BA	1969-12-03	1.0082299709320068
1970	BA	1969-12-04	1.0
1971	BA	1969-12-05	0.9917700290679932
1972	BA	1969-12-08	0.9711930155754089
1973	BA	1969-12-09	0.9588479995727539
1974	BA	1969-12-10	0.9670779705047607
1975	BA	1969-12-11	0.9423869848251343
1976	BA	1969-12-12	0.9423869848251343
1977	BA	1969-12-15	0.9629629850387573
1978	BA	1969-12-16	0.9382719993591309
1979	BA	1969-12-17	0.9218109846115112
1980	BA	1969-12-18	0.9382719993591309
1981	BA	1969-12-19	0.9382719993591309
1982	BA	1969-12-22	0.9218109846115112
1983	BA	1969-12-23	0.9135800004005432
1984	BA	1969-12-24	0.9547330141067505
1985	BA	1969-12-26	0.9711930155754089
1986	BA	1969-12-29	0.9218109846115112
1987	BA	1969-12-30	0.9382719993591309
1988	BA	1969-12-31	0.9259260296821594
1989	BA	1970-01-02	0.979423999786377
1990	BA	1970-01-05	1.0164610147476196
1991	BA	1970-01-06	1.0288070440292358
1992	BA	1970-01-07	1.0329220294952393
1993	BA	1970-01-08	1.020576000213623
1994	BA	1970-01-09	0.9958850145339966
1995	BA	1970-01-12	0.9876539707183838
1996	BA	1970-01-13	0.9382719993591309
1997	BA	1970-01-14	0.9300410151481628
1998	BA	1970-01-15	0.9094650149345398
1999	BA	1970-01-16	0.880657970905304
2000	BA	1970-01-19	0.8518519997596741
2001	BA	1970-01-20	0.9053500294685364
2002	BA	1970-01-21	0.9176949858665466
2003	BA	1970-01-22	0.8930040001869202
2004	BA	1970-01-23	0.8724279999732971
2005	BA	1970-01-26	0.8641980290412903
2006	BA	1970-01-27	0.7942389845848083
2007	BA	1970-01-28	0.7777780294418335
2008	BA	1970-01-29	0.7366260290145874
2009	BA	1970-01-30	0.7572020292282104
2010	BA	1970-02-02	0.732509970664978
2011	BA	1970-02-03	0.7489709854125977
2012	BA	1970-02-04	0.7160490155220032
2013	BA	1970-02-05	0.6995880007743835
2014	BA	1970-02-06	0.7037039995193481
2015	BA	1970-02-09	0.7037039995193481
2016	BA	1970-02-10	0.6995880007743835
2017	BA	1970-02-11	0.6995880007743835
2018	BA	1970-02-12	0.6995880007743835
2019	BA	1970-02-13	0.6584360003471375
2020	BA	1970-02-16	0.6584360003471375
2021	BA	1970-02-17	0.6666669845581055
2022	BA	1970-02-18	0.732509970664978
2023	BA	1970-02-19	0.7613170146942139
2024	BA	1970-02-20	0.8065840005874634
2025	BA	1970-02-24	0.831275999546051
2026	BA	1970-02-25	0.8559669852256775
2027	BA	1970-02-26	0.823045015335083
2028	BA	1970-02-27	0.823045015335083
2029	BA	1970-03-02	0.7942389845848083
2030	BA	1970-03-03	0.7942389845848083
2031	BA	1970-03-04	0.7901229858398438
2032	BA	1970-03-05	0.7901229858398438
2033	BA	1970-03-06	0.7654320001602173
2034	BA	1970-03-09	0.7448559999465942
2035	BA	1970-03-10	0.7572020292282104
2036	BA	1970-03-11	0.7736629843711853
2037	BA	1970-03-12	0.7572020292282104
2038	BA	1970-03-13	0.7489709854125977
2039	BA	1970-03-16	0.7407410144805908
2040	BA	1970-03-17	0.7366260290145874
2041	BA	1970-03-18	0.732509970664978
2042	BA	1970-03-19	0.6831279993057251
2043	BA	1970-03-20	0.7078189849853516
2044	BA	1970-03-23	0.7530859708786011
2045	BA	1970-03-24	0.7448559999465942
2046	BA	1970-03-25	0.7736629843711853
2047	BA	1970-03-26	0.7818930149078369
2048	BA	1970-03-30	0.7654320001602173
2049	BA	1970-03-31	0.7489709854125977
2050	BA	1970-04-01	0.7366260290145874
2051	BA	1970-04-02	0.7489709854125977
2052	BA	1970-04-03	0.7613170146942139
2053	BA	1970-04-06	0.7489709854125977
2054	BA	1970-04-07	0.7448559999465942
2055	BA	1970-04-08	0.7572020292282104
2056	BA	1970-04-09	0.7613170146942139
2057	BA	1970-04-10	0.7283949851989746
2058	BA	1970-04-13	0.7366260290145874
2059	BA	1970-04-14	0.7201650142669678
2060	BA	1970-04-15	0.711933970451355
2061	BA	1970-04-16	0.7283949851989746
2062	BA	1970-04-17	0.6872429847717285
2063	BA	1970-04-20	0.7037039995193481
2064	BA	1970-04-21	0.6831279993057251
2065	BA	1970-04-22	0.6666669845581055
2066	BA	1970-04-23	0.6502060294151306
2067	BA	1970-04-24	0.6666669845581055
2068	BA	1970-04-27	0.6378600001335144
2069	BA	1970-04-28	0.6172839999198914
2070	BA	1970-04-29	0.6748970150947571
2071	BA	1970-04-30	0.6502060294151306
2072	BA	1970-05-01	0.6666669845581055
2073	BA	1970-05-04	0.6502060294151306
2074	BA	1970-05-05	0.6296300292015076
2075	BA	1970-05-06	0.6460909843444824
2076	BA	1970-05-07	0.6502060294151306
2077	BA	1970-05-08	0.654321014881134
2078	BA	1970-05-11	0.6419749855995178
2079	BA	1970-05-12	0.6584360003471375
2080	BA	1970-05-13	0.6419749855995178
2081	BA	1970-05-14	0.6378600001335144
2082	BA	1970-05-15	0.6584360003471375
2083	BA	1970-05-18	0.6419749855995178
2084	BA	1970-05-19	0.6172839999198914
2085	BA	1970-05-20	0.6008229851722717
2086	BA	1970-05-21	0.5925930142402649
2087	BA	1970-05-22	0.5843619704246521
2088	BA	1970-05-25	0.5514400005340576
2089	BA	1970-05-26	0.5555559992790222
2090	BA	1970-05-27	0.5596709847450256
2091	BA	1970-05-28	0.5843619704246521
2092	BA	1970-05-29	0.6008229851722717
2093	BA	1970-06-01	0.6049379706382751
2094	BA	1970-06-02	0.5761319994926453
2095	BA	1970-06-03	0.5720160007476807
2096	BA	1970-06-04	0.5555559992790222
2097	BA	1970-06-05	0.5185189843177795
2098	BA	1970-06-08	0.5308640003204346
2099	BA	1970-06-09	0.5144029855728149
2100	BA	1970-06-10	0.5020580291748047
2101	BA	1970-06-11	0.5020580291748047
2102	BA	1970-06-12	0.48559701442718506
2103	BA	1970-06-15	0.4897119998931885
2104	BA	1970-06-16	0.5020580291748047
2105	BA	1970-06-17	0.5061730146408081
2106	BA	1970-06-18	0.5102880001068115
2107	BA	1970-06-19	0.5102880001068115
2108	BA	1970-06-22	0.4938269853591919
2109	BA	1970-06-23	0.4526750147342682
2110	BA	1970-06-24	0.4444440007209778
2111	BA	1970-06-25	0.4526750147342682
2112	BA	1970-06-26	0.43621399998664856
2113	BA	1970-06-29	0.42798399925231934
2114	BA	1970-06-30	0.4115230143070221
2115	BA	1970-07-01	0.4156379997730255
2116	BA	1970-07-02	0.4156379997730255
2117	BA	1970-07-06	0.4074069857597351
2118	BA	1970-07-07	0.39917701482772827
2119	BA	1970-07-08	0.4938269853591919
2120	BA	1970-07-09	0.46913599967956543
2121	BA	1970-07-10	0.460904985666275
2122	BA	1970-07-13	0.4444440007209778
2123	BA	1970-07-14	0.4485599994659424
2124	BA	1970-07-15	0.4567900002002716
2125	BA	1970-07-16	0.4567900002002716
2126	BA	1970-07-17	0.48148098587989807
2127	BA	1970-07-20	0.47325098514556885
2128	BA	1970-07-21	0.47325098514556885
2129	BA	1970-07-22	0.46913599967956543
2130	BA	1970-07-23	0.460904985666275
2131	BA	1970-07-24	0.4567900002002716
2132	BA	1970-07-27	0.4485599994659424
2133	BA	1970-07-28	0.440328985452652
2134	BA	1970-07-29	0.4485599994659424
2135	BA	1970-07-30	0.4444440007209778
2136	BA	1970-07-31	0.4444440007209778
2137	BA	1970-08-03	0.440328985452652
2138	BA	1970-08-04	0.42798399925231934
2139	BA	1970-08-05	0.43209901452064514
2140	BA	1970-08-06	0.42386800050735474
2141	BA	1970-08-07	0.42798399925231934
2142	BA	1970-08-10	0.42386800050735474
2143	BA	1970-08-11	0.41975298523902893
2144	BA	1970-08-12	0.4156379997730255
2145	BA	1970-08-13	0.4156379997730255
2146	BA	1970-08-14	0.4115230143070221
2147	BA	1970-08-17	0.4156379997730255
2148	BA	1970-08-18	0.4156379997730255
2149	BA	1970-08-19	0.42386800050735474
2150	BA	1970-08-20	0.43621399998664856
2151	BA	1970-08-21	0.4485599994659424
2152	BA	1970-08-24	0.465021014213562
2153	BA	1970-08-25	0.4567900002002716
2154	BA	1970-08-26	0.460904985666275
2155	BA	1970-08-27	0.465021014213562
2156	BA	1970-08-28	0.5102880001068115
2157	BA	1970-08-31	0.5308640003204346
2158	BA	1970-09-01	0.5308640003204346
2159	BA	1970-09-02	0.5473250150680542
2160	BA	1970-09-03	0.5679010152816772
2161	BA	1970-09-04	0.5884770154953003
2162	BA	1970-09-08	0.5925930142402649
2163	BA	1970-09-09	0.6090530157089233
2164	BA	1970-09-10	0.5843619704246521
2165	BA	1970-09-11	0.5720160007476807
2166	BA	1970-09-14	0.5596709847450256
2167	BA	1970-09-15	0.5473250150680542
2168	BA	1970-09-16	0.5679010152816772
2169	BA	1970-09-17	0.5761319994926453
2170	BA	1970-09-18	0.5967079997062683
2171	BA	1970-09-21	0.5884770154953003
2172	BA	1970-09-22	0.5720160007476807
2173	BA	1970-09-23	0.563785970211029
2174	BA	1970-09-24	0.5925930142402649
2175	BA	1970-09-25	0.5843619704246521
2176	BA	1970-09-28	0.5720160007476807
2177	BA	1970-09-29	0.5761319994926453
2178	BA	1970-09-30	0.5596709847450256
2179	BA	1970-10-01	0.5308640003204346
2180	BA	1970-10-02	0.5185189843177795
2181	BA	1970-10-05	0.5596709847450256
2182	BA	1970-10-06	0.563785970211029
2183	BA	1970-10-07	0.563785970211029
2184	BA	1970-10-08	0.5514400005340576
2185	BA	1970-10-09	0.5514400005340576
2186	BA	1970-10-12	0.534978985786438
2187	BA	1970-10-13	0.5267490148544312
2188	BA	1970-10-14	0.5226340293884277
2189	BA	1970-10-15	0.5267490148544312
2190	BA	1970-10-16	0.5144029855728149
2191	BA	1970-10-19	0.5020580291748047
2192	BA	1970-10-20	0.5020580291748047
2193	BA	1970-10-21	0.5102880001068115
2194	BA	1970-10-22	0.5020580291748047
2195	BA	1970-10-23	0.5061730146408081
2196	BA	1970-10-26	0.5102880001068115
2197	BA	1970-10-27	0.4938269853591919
2198	BA	1970-10-28	0.4897119998931885
2199	BA	1970-10-29	0.47736600041389465
2200	BA	1970-10-30	0.47736600041389465
2201	BA	1970-11-02	0.46913599967956543
2202	BA	1970-11-03	0.48559701442718506
2203	BA	1970-11-04	0.48559701442718506
2204	BA	1970-11-05	0.47736600041389465
2205	BA	1970-11-06	0.47325098514556885
2206	BA	1970-11-09	0.46913599967956543
2207	BA	1970-11-10	0.465021014213562
2208	BA	1970-11-11	0.460904985666275
2209	BA	1970-11-12	0.460904985666275
2210	BA	1970-11-13	0.4485599994659424
2211	BA	1970-11-16	0.4526750147342682
2212	BA	1970-11-17	0.4526750147342682
2213	BA	1970-11-18	0.4444440007209778
2214	BA	1970-11-19	0.43621399998664856
2215	BA	1970-11-20	0.43621399998664856
2216	BA	1970-11-23	0.43621399998664856
2217	BA	1970-11-24	0.43621399998664856
2218	BA	1970-11-25	0.4444440007209778
2219	BA	1970-11-27	0.46913599967956543
2220	BA	1970-11-30	0.48148098587989807
2221	BA	1970-12-01	0.47736600041389465
2222	BA	1970-12-02	0.48148098587989807
2223	BA	1970-12-03	0.5061730146408081
2224	BA	1970-12-04	0.46913599967956543
2225	BA	1970-12-07	0.46913599967956543
2226	BA	1970-12-08	0.4938269853591919
2227	BA	1970-12-09	0.48148098587989807
2228	BA	1970-12-10	0.48148098587989807
2229	BA	1970-12-11	0.4897119998931885
2230	BA	1970-12-14	0.47736600041389465
2231	BA	1970-12-15	0.46913599967956543
2232	BA	1970-12-16	0.465021014213562
2233	BA	1970-12-17	0.4567900002002716
2234	BA	1970-12-18	0.460904985666275
2235	BA	1970-12-21	0.4526750147342682
2236	BA	1970-12-22	0.4444440007209778
2237	BA	1970-12-23	0.4567900002002716
2238	BA	1970-12-24	0.46913599967956543
2239	BA	1970-12-28	0.48148098587989807
2240	BA	1970-12-29	0.4897119998931885
2241	BA	1970-12-30	0.47736600041389465
2242	BA	1970-12-31	0.46913599967956543
2243	BA	1971-01-04	0.48559701442718506
2244	BA	1971-01-05	0.4979420006275177
2245	BA	1971-01-06	0.4979420006275177
2246	BA	1971-01-07	0.5226340293884277
2247	BA	1971-01-08	0.5473250150680542
2248	BA	1971-01-11	0.5555559992790222
2249	BA	1971-01-12	0.6090530157089233
2250	BA	1971-01-13	0.6090530157089233
2251	BA	1971-01-14	0.6172839999198914
2252	BA	1971-01-15	0.6090530157089233
2253	BA	1971-01-18	0.5967079997062683
2254	BA	1971-01-19	0.5843619704246521
2255	BA	1971-01-20	0.5802469849586487
2256	BA	1971-01-21	0.5884770154953003
2257	BA	1971-01-22	0.6049379706382751
2258	BA	1971-01-25	0.5967079997062683
2259	BA	1971-01-26	0.5925930142402649
2260	BA	1971-01-27	0.5967079997062683
2261	BA	1971-01-28	0.6296300292015076
2262	BA	1971-01-29	0.6419749855995178
2263	BA	1971-02-01	0.6872429847717285
2264	BA	1971-02-02	0.6790120005607605
2265	BA	1971-02-03	0.6625509858131409
2266	BA	1971-02-04	0.6748970150947571
2267	BA	1971-02-05	0.711933970451355
2268	BA	1971-02-08	0.7860080003738403
2269	BA	1971-02-09	0.732509970664978
2270	BA	1971-02-10	0.7860080003738403
2271	BA	1971-02-11	0.7901229858398438
2272	BA	1971-02-12	0.7777780294418335
2273	BA	1971-02-16	0.7736629843711853
2274	BA	1971-02-17	0.732509970664978
2275	BA	1971-02-18	0.7078189849853516
2276	BA	1971-02-19	0.6872429847717285
2277	BA	1971-02-22	0.6872429847717285
2278	BA	1971-02-23	0.732509970664978
2279	BA	1971-02-24	0.7366260290145874
2280	BA	1971-02-25	0.7037039995193481
2281	BA	1971-02-26	0.6995880007743835
2282	BA	1971-03-01	0.7530859708786011
2283	BA	1971-03-02	0.7695469856262207
2284	BA	1971-03-03	0.7407410144805908
2285	BA	1971-03-04	0.7572020292282104
2286	BA	1971-03-05	0.7736629843711853
2287	BA	1971-03-08	0.7572020292282104
2288	BA	1971-03-09	0.7572020292282104
2289	BA	1971-03-10	0.7572020292282104
2290	BA	1971-03-11	0.7572020292282104
2291	BA	1971-03-12	0.7530859708786011
2292	BA	1971-03-15	0.7489709854125977
2293	BA	1971-03-16	0.7572020292282104
2294	BA	1971-03-17	0.7613170146942139
2295	BA	1971-03-18	0.7283949851989746
2296	BA	1971-03-19	0.6995880007743835
2297	BA	1971-03-22	0.6954730153083801
2298	BA	1971-03-23	0.6954730153083801
2299	BA	1971-03-24	0.7160490155220032
2300	BA	1971-03-25	0.6954730153083801
2301	BA	1971-03-26	0.6790120005607605
2302	BA	1971-03-29	0.6419749855995178
2303	BA	1971-03-30	0.633745014667511
2304	BA	1971-03-31	0.6831279993057251
2305	BA	1971-04-01	0.6790120005607605
2306	BA	1971-04-02	0.6872429847717285
2307	BA	1971-04-05	0.6954730153083801
2308	BA	1971-04-06	0.7037039995193481
2309	BA	1971-04-07	0.7037039995193481
2310	BA	1971-04-08	0.7160490155220032
2311	BA	1971-04-12	0.711933970451355
2312	BA	1971-04-13	0.7078189849853516
2313	BA	1971-04-14	0.7489709854125977
2314	BA	1971-04-15	0.7613170146942139
2315	BA	1971-04-16	0.7366260290145874
2316	BA	1971-04-19	0.7572020292282104
2317	BA	1971-04-20	0.7283949851989746
2318	BA	1971-04-21	0.7407410144805908
2319	BA	1971-04-22	0.7489709854125977
2320	BA	1971-04-23	0.7613170146942139
2321	BA	1971-04-26	0.7983540296554565
2322	BA	1971-04-27	0.7777780294418335
2323	BA	1971-04-28	0.7818930149078369
2324	BA	1971-04-29	0.7942389845848083
2325	BA	1971-04-30	0.7695469856262207
2326	BA	1971-05-03	0.7613170146942139
2327	BA	1971-05-04	0.7654320001602173
2328	BA	1971-05-05	0.7860080003738403
2329	BA	1971-05-06	0.7818930149078369
2330	BA	1971-05-07	0.7818930149078369
2331	BA	1971-05-10	0.7695469856262207
2332	BA	1971-05-11	0.7818930149078369
2333	BA	1971-05-12	0.8271600008010864
2334	BA	1971-05-13	0.8189299702644348
2335	BA	1971-05-14	0.8065840005874634
2336	BA	1971-05-17	0.7818930149078369
2337	BA	1971-05-18	0.7613170146942139
2338	BA	1971-05-19	0.7489709854125977
2339	BA	1971-05-20	0.7860080003738403
2340	BA	1971-05-21	0.7654320001602173
2341	BA	1971-05-24	0.7489709854125977
2342	BA	1971-05-25	0.7407410144805908
2343	BA	1971-05-26	0.7489709854125977
2344	BA	1971-05-27	0.7489709854125977
2345	BA	1971-05-28	0.7572020292282104
2346	BA	1971-06-01	0.7654320001602173
2347	BA	1971-06-02	0.80246901512146
2348	BA	1971-06-03	0.7983540296554565
2349	BA	1971-06-04	0.7818930149078369
2350	BA	1971-06-07	0.7695469856262207
2351	BA	1971-06-08	0.7283949851989746
2352	BA	1971-06-09	0.7366260290145874
2353	BA	1971-06-10	0.7201650142669678
2354	BA	1971-06-11	0.7201650142669678
2355	BA	1971-06-14	0.6995880007743835
2356	BA	1971-06-15	0.7037039995193481
2357	BA	1971-06-16	0.6584360003471375
2358	BA	1971-06-17	0.654321014881134
2359	BA	1971-06-18	0.6584360003471375
2360	BA	1971-06-21	0.633745014667511
2361	BA	1971-06-22	0.633745014667511
2362	BA	1971-06-23	0.6378600001335144
2363	BA	1971-06-24	0.6419749855995178
2364	BA	1971-06-25	0.6378600001335144
2365	BA	1971-06-28	0.6172839999198914
2366	BA	1971-06-29	0.6460909843444824
2367	BA	1971-06-30	0.6666669845581055
2368	BA	1971-07-01	0.654321014881134
2369	BA	1971-07-02	0.6584360003471375
2370	BA	1971-07-06	0.6460909843444824
2371	BA	1971-07-07	0.6255139708518982
2372	BA	1971-07-08	0.6296300292015076
2373	BA	1971-07-09	0.6296300292015076
2374	BA	1971-07-12	0.6090530157089233
2375	BA	1971-07-13	0.5967079997062683
2376	BA	1971-07-14	0.5925930142402649
2377	BA	1971-07-15	0.5925930142402649
2378	BA	1971-07-16	0.6008229851722717
2379	BA	1971-07-19	0.5843619704246521
2380	BA	1971-07-20	0.5843619704246521
2381	BA	1971-07-21	0.5843619704246521
2382	BA	1971-07-22	0.5884770154953003
2383	BA	1971-07-23	0.5802469849586487
2384	BA	1971-07-26	0.5720160007476807
2385	BA	1971-07-27	0.5308640003204346
2386	BA	1971-07-28	0.5390949845314026
2387	BA	1971-07-29	0.5390949845314026
2388	BA	1971-07-30	0.5308640003204346
2389	BA	1971-08-02	0.5514400005340576
2390	BA	1971-08-03	0.5226340293884277
2391	BA	1971-08-04	0.5144029855728149
2392	BA	1971-08-05	0.5267490148544312
2393	BA	1971-08-06	0.5226340293884277
2394	BA	1971-08-09	0.5226340293884277
2395	BA	1971-08-10	0.5144029855728149
2396	BA	1971-08-11	0.5226340293884277
2397	BA	1971-08-12	0.534978985786438
2398	BA	1971-08-13	0.534978985786438
2399	BA	1971-08-16	0.5555559992790222
2400	BA	1971-08-17	0.563785970211029
2401	BA	1971-08-18	0.5555559992790222
2402	BA	1971-08-19	0.5226340293884277
2403	BA	1971-08-20	0.5185189843177795
2404	BA	1971-08-23	0.5267490148544312
2405	BA	1971-08-24	0.534978985786438
2406	BA	1971-08-25	0.534978985786438
2407	BA	1971-08-26	0.534978985786438
2408	BA	1971-08-27	0.534978985786438
2409	BA	1971-08-30	0.5308640003204346
2410	BA	1971-08-31	0.5185189843177795
2411	BA	1971-09-01	0.5144029855728149
2412	BA	1971-09-02	0.5185189843177795
2413	BA	1971-09-03	0.5226340293884277
2414	BA	1971-09-07	0.534978985786438
2415	BA	1971-09-08	0.5185189843177795
2416	BA	1971-09-09	0.5185189843177795
2417	BA	1971-09-10	0.5144029855728149
2418	BA	1971-09-13	0.5020580291748047
2419	BA	1971-09-14	0.5061730146408081
2420	BA	1971-09-15	0.5185189843177795
2421	BA	1971-09-16	0.5226340293884277
2422	BA	1971-09-17	0.5185189843177795
2423	BA	1971-09-20	0.5102880001068115
2424	BA	1971-09-21	0.5020580291748047
2425	BA	1971-09-22	0.4938269853591919
2426	BA	1971-09-23	0.5102880001068115
2427	BA	1971-09-24	0.4938269853591919
2428	BA	1971-09-27	0.4938269853591919
2429	BA	1971-09-28	0.4979420006275177
2430	BA	1971-09-29	0.4979420006275177
2431	BA	1971-09-30	0.4938269853591919
2432	BA	1971-10-01	0.5020580291748047
2433	BA	1971-10-04	0.5226340293884277
2434	BA	1971-10-05	0.5226340293884277
2435	BA	1971-10-06	0.5761319994926453
2436	BA	1971-10-07	0.5720160007476807
2437	BA	1971-10-08	0.5596709847450256
2438	BA	1971-10-11	0.5514400005340576
2439	BA	1971-10-12	0.563785970211029
2440	BA	1971-10-13	0.5596709847450256
2441	BA	1971-10-14	0.5473250150680542
2442	BA	1971-10-15	0.5432100296020508
2443	BA	1971-10-18	0.5390949845314026
2444	BA	1971-10-19	0.5473250150680542
2445	BA	1971-10-20	0.534978985786438
2446	BA	1971-10-21	0.5267490148544312
2447	BA	1971-10-22	0.5144029855728149
2448	BA	1971-10-25	0.5267490148544312
2449	BA	1971-10-26	0.5185189843177795
2450	BA	1971-10-27	0.5061730146408081
2451	BA	1971-10-28	0.5061730146408081
2452	BA	1971-10-29	0.5061730146408081
2453	BA	1971-11-01	0.5020580291748047
2454	BA	1971-11-02	0.4938269853591919
2455	BA	1971-11-03	0.5061730146408081
2456	BA	1971-11-04	0.5061730146408081
2457	BA	1971-11-05	0.5102880001068115
2458	BA	1971-11-08	0.4979420006275177
2459	BA	1971-11-09	0.5061730146408081
2460	BA	1971-11-10	0.47736600041389465
2461	BA	1971-11-11	0.46913599967956543
2462	BA	1971-11-12	0.47736600041389465
2463	BA	1971-11-15	0.48559701442718506
2464	BA	1971-11-16	0.48559701442718506
2465	BA	1971-11-17	0.4938269853591919
2466	BA	1971-11-18	0.47736600041389465
2467	BA	1971-11-19	0.47736600041389465
2468	BA	1971-11-22	0.48148098587989807
2469	BA	1971-11-23	0.460904985666275
2470	BA	1971-11-24	0.465021014213562
2471	BA	1971-11-26	0.47325098514556885
2472	BA	1971-11-29	0.47736600041389465
2473	BA	1971-11-30	0.4979420006275177
2474	BA	1971-12-01	0.5308640003204346
2475	BA	1971-12-02	0.5555559992790222
2476	BA	1971-12-03	0.5514400005340576
2477	BA	1971-12-06	0.5514400005340576
2478	BA	1971-12-07	0.563785970211029
2479	BA	1971-12-08	0.5967079997062683
2480	BA	1971-12-09	0.5967079997062683
2481	BA	1971-12-10	0.633745014667511
2482	BA	1971-12-13	0.6378600001335144
2483	BA	1971-12-14	0.6049379706382751
2484	BA	1971-12-15	0.6090530157089233
2485	BA	1971-12-16	0.6049379706382751
2486	BA	1971-12-17	0.5925930142402649
2487	BA	1971-12-20	0.6049379706382751
2488	BA	1971-12-21	0.6172839999198914
2489	BA	1971-12-22	0.6090530157089233
2490	BA	1971-12-23	0.6090530157089233
2491	BA	1971-12-27	0.6090530157089233
2492	BA	1971-12-28	0.6172839999198914
2493	BA	1971-12-29	0.6255139708518982
2494	BA	1971-12-30	0.6131690144538879
2495	BA	1971-12-31	0.6131690144538879
2496	BA	1972-01-03	0.6584360003471375
2497	BA	1972-01-04	0.7242799997329712
2498	BA	1972-01-05	0.7160490155220032
2499	BA	1972-01-06	0.711933970451355
2500	BA	1972-01-07	0.7037039995193481

The file is too large to be shown. View raw

452 KiB Raw Blame History

452 KiB

Raw Blame History