va-project/Companies_Data/CRM_Data/CRM_price_history.csv at b7a363e65fc35bcaa330e935fd5aec234af47d07

Archived

This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.

Tommaso Verzegnassi b7a363e65f added eployees data + general fixs

2023-05-19 23:17:19 +02:00

152 KiB

Raw Blame History

1	symbol	date	Closing Price
2	CRM	2004-06-23	4.300000190734863
3	CRM	2004-06-24	4.190000057220459
4	CRM	2004-06-25	3.950000047683716
5	CRM	2004-06-28	4.0
6	CRM	2004-06-29	4.099999904632568
7	CRM	2004-06-30	4.017499923706055
8	CRM	2004-07-01	4.007500171661377
9	CRM	2004-07-02	4.244999885559082
10	CRM	2004-07-06	4.25
11	CRM	2004-07-07	4.077499866485596
12	CRM	2004-07-08	3.934999942779541
13	CRM	2004-07-09	4.099999904632568
14	CRM	2004-07-12	4.1875
15	CRM	2004-07-13	4.019999980926514
16	CRM	2004-07-14	3.9124999046325684
17	CRM	2004-07-15	3.8350000381469727
18	CRM	2004-07-16	4.0
19	CRM	2004-07-19	4.002500057220459
20	CRM	2004-07-20	4.014999866485596
21	CRM	2004-07-21	2.924999952316284
22	CRM	2004-07-22	3.244999885559082
23	CRM	2004-07-23	3.259999990463257
24	CRM	2004-07-26	3.319999933242798
25	CRM	2004-07-27	3.2850000858306885
26	CRM	2004-07-28	3.247499942779541
27	CRM	2004-07-29	3.240000009536743
28	CRM	2004-07-30	3.252500057220459
29	CRM	2004-08-02	3.202500104904175
30	CRM	2004-08-03	3.0325000286102295
31	CRM	2004-08-04	2.994999885559082
32	CRM	2004-08-05	2.7249999046325684
33	CRM	2004-08-06	2.692500114440918
34	CRM	2004-08-09	2.747499942779541
35	CRM	2004-08-10	2.75
36	CRM	2004-08-11	2.6549999713897705
37	CRM	2004-08-12	2.497499942779541
38	CRM	2004-08-13	2.3975000381469727
39	CRM	2004-08-16	2.430000066757202
40	CRM	2004-08-17	2.742500066757202
41	CRM	2004-08-18	2.987499952316284
42	CRM	2004-08-19	3.0425000190734863
43	CRM	2004-08-20	3.1500000953674316
44	CRM	2004-08-23	3.125
45	CRM	2004-08-24	3.192500114440918
46	CRM	2004-08-25	3.240000009536743
47	CRM	2004-08-26	3.2249999046325684
48	CRM	2004-08-27	3.2874999046325684
49	CRM	2004-08-30	3.2925000190734863
50	CRM	2004-08-31	3.25
51	CRM	2004-09-01	3.3324999809265137
52	CRM	2004-09-02	3.4725000858306885
53	CRM	2004-09-03	3.4375
54	CRM	2004-09-07	3.3575000762939453
55	CRM	2004-09-08	3.309999942779541
56	CRM	2004-09-09	3.2925000190734863
57	CRM	2004-09-10	3.5625
58	CRM	2004-09-13	3.799999952316284
59	CRM	2004-09-14	3.9774999618530273
60	CRM	2004-09-15	4.085000038146973
61	CRM	2004-09-16	4.065000057220459
62	CRM	2004-09-17	3.9175000190734863
63	CRM	2004-09-20	4.002500057220459
64	CRM	2004-09-21	4.090000152587891
65	CRM	2004-09-22	4.017499923706055
66	CRM	2004-09-23	3.927500009536743
67	CRM	2004-09-24	4.010000228881836
68	CRM	2004-09-27	3.8975000381469727
69	CRM	2004-09-28	3.75
70	CRM	2004-09-29	3.9375
71	CRM	2004-09-30	3.9075000286102295
72	CRM	2004-10-01	4.162499904632568
73	CRM	2004-10-04	4.21750020980835
74	CRM	2004-10-05	4.224999904632568
75	CRM	2004-10-06	4.3125
76	CRM	2004-10-07	4.625
77	CRM	2004-10-08	4.40500020980835
78	CRM	2004-10-11	4.545000076293945
79	CRM	2004-10-12	4.597499847412109
80	CRM	2004-10-13	4.625
81	CRM	2004-10-14	4.497499942779541
82	CRM	2004-10-15	4.494999885559082
83	CRM	2004-10-18	4.572500228881836
84	CRM	2004-10-19	4.557499885559082
85	CRM	2004-10-20	4.537499904632568
86	CRM	2004-10-21	4.599999904632568
87	CRM	2004-10-22	4.349999904632568
88	CRM	2004-10-25	4.537499904632568
89	CRM	2004-10-26	4.612500190734863
90	CRM	2004-10-27	4.817500114440918
91	CRM	2004-10-28	5.037499904632568
92	CRM	2004-10-29	5.079999923706055
93	CRM	2004-11-01	5.425000190734863
94	CRM	2004-11-02	5.489999771118164
95	CRM	2004-11-03	5.417500019073486
96	CRM	2004-11-04	5.144999980926514
97	CRM	2004-11-05	5.215000152587891
98	CRM	2004-11-08	5.099999904632568
99	CRM	2004-11-09	4.882500171661377
100	CRM	2004-11-10	4.882500171661377
101	CRM	2004-11-11	5.005000114440918
102	CRM	2004-11-12	5.0
103	CRM	2004-11-15	5.199999809265137
104	CRM	2004-11-16	5.147500038146973
105	CRM	2004-11-17	5.210000038146973
106	CRM	2004-11-18	4.454999923706055
107	CRM	2004-11-19	4.4375
108	CRM	2004-11-22	4.40500020980835
109	CRM	2004-11-23	4.494999885559082
110	CRM	2004-11-24	4.5
111	CRM	2004-11-26	4.432499885559082
112	CRM	2004-11-29	4.375
113	CRM	2004-11-30	4.364999771118164
114	CRM	2004-12-01	4.235000133514404
115	CRM	2004-12-02	4.247499942779541
116	CRM	2004-12-03	4.15749979019165
117	CRM	2004-12-06	4.137499809265137
118	CRM	2004-12-07	4.012499809265137
119	CRM	2004-12-08	3.9800000190734863
120	CRM	2004-12-09	4.065000057220459
121	CRM	2004-12-10	3.9800000190734863
122	CRM	2004-12-13	4.025000095367432
123	CRM	2004-12-14	4.085000038146973
124	CRM	2004-12-15	4.070000171661377
125	CRM	2004-12-16	4.09499979019165
126	CRM	2004-12-17	4.025000095367432
127	CRM	2004-12-20	3.799999952316284
128	CRM	2004-12-21	4.025000095367432
129	CRM	2004-12-22	4.0625
130	CRM	2004-12-23	4.152500152587891
131	CRM	2004-12-27	4.34250020980835
132	CRM	2004-12-28	4.295000076293945
133	CRM	2004-12-29	4.292500019073486
134	CRM	2004-12-30	4.215000152587891
135	CRM	2004-12-31	4.235000133514404
136	CRM	2005-01-03	4.150000095367432
137	CRM	2005-01-04	4.090000152587891
138	CRM	2005-01-05	4.487500190734863
139	CRM	2005-01-06	4.429999828338623
140	CRM	2005-01-07	4.387499809265137
141	CRM	2005-01-10	4.244999885559082
142	CRM	2005-01-11	4.105000019073486
143	CRM	2005-01-12	3.7750000953674316
144	CRM	2005-01-13	3.8125
145	CRM	2005-01-14	3.75
146	CRM	2005-01-18	3.762500047683716
147	CRM	2005-01-19	3.747499942779541
148	CRM	2005-01-20	3.6524999141693115
149	CRM	2005-01-21	3.612499952316284
150	CRM	2005-01-24	3.4749999046325684
151	CRM	2005-01-25	3.432499885559082
152	CRM	2005-01-26	3.450000047683716
153	CRM	2005-01-27	3.4049999713897705
154	CRM	2005-01-28	3.365000009536743
155	CRM	2005-01-31	3.424999952316284
156	CRM	2005-02-01	3.424999952316284
157	CRM	2005-02-02	3.325000047683716
158	CRM	2005-02-03	3.3424999713897705
159	CRM	2005-02-04	3.515000104904175
160	CRM	2005-02-07	3.4049999713897705
161	CRM	2005-02-08	3.497499942779541
162	CRM	2005-02-09	3.315000057220459
163	CRM	2005-02-10	3.2674999237060547
164	CRM	2005-02-11	3.362499952316284
165	CRM	2005-02-14	3.4124999046325684
166	CRM	2005-02-15	3.565000057220459
167	CRM	2005-02-16	3.5
168	CRM	2005-02-17	3.5250000953674316
169	CRM	2005-02-18	3.987499952316284
170	CRM	2005-02-22	3.9749999046325684
171	CRM	2005-02-23	3.9175000190734863
172	CRM	2005-02-24	4.050000190734863
173	CRM	2005-02-25	4.117499828338623
174	CRM	2005-02-28	4.014999866485596
175	CRM	2005-03-01	4.130000114440918
176	CRM	2005-03-02	4.227499961853027
177	CRM	2005-03-03	4.204999923706055
178	CRM	2005-03-04	4.150000095367432
179	CRM	2005-03-07	4.119999885559082
180	CRM	2005-03-08	4.195000171661377
181	CRM	2005-03-09	4.070000171661377
182	CRM	2005-03-10	3.872499942779541
183	CRM	2005-03-11	3.875
184	CRM	2005-03-14	3.884999990463257
185	CRM	2005-03-15	3.817500114440918
186	CRM	2005-03-16	3.737499952316284
187	CRM	2005-03-17	3.875
188	CRM	2005-03-18	3.752500057220459
189	CRM	2005-03-21	3.8350000381469727
190	CRM	2005-03-22	3.7750000953674316
191	CRM	2005-03-23	3.700000047683716
192	CRM	2005-03-24	3.674999952316284
193	CRM	2005-03-28	3.609999895095825
194	CRM	2005-03-29	3.569999933242798
195	CRM	2005-03-30	3.625
196	CRM	2005-03-31	3.747499942779541
197	CRM	2005-04-01	3.75
198	CRM	2005-04-04	3.737499952316284
199	CRM	2005-04-05	3.815000057220459
200	CRM	2005-04-06	3.817500114440918
201	CRM	2005-04-07	3.859999895095825
202	CRM	2005-04-08	3.8399999141693115
203	CRM	2005-04-11	3.827500104904175
204	CRM	2005-04-12	3.9075000286102295
205	CRM	2005-04-13	3.862499952316284
206	CRM	2005-04-14	3.7674999237060547
207	CRM	2005-04-15	3.6075000762939453
208	CRM	2005-04-18	3.7249999046325684
209	CRM	2005-04-19	3.627500057220459
210	CRM	2005-04-20	3.609999895095825
211	CRM	2005-04-21	3.7725000381469727
212	CRM	2005-04-22	3.637500047683716
213	CRM	2005-04-25	3.5
214	CRM	2005-04-26	3.5975000858306885
215	CRM	2005-04-27	3.690000057220459
216	CRM	2005-04-28	3.622499942779541
217	CRM	2005-04-29	3.6075000762939453
218	CRM	2005-05-02	3.577500104904175
219	CRM	2005-05-03	3.622499942779541
220	CRM	2005-05-04	3.744999885559082
221	CRM	2005-05-05	3.752500057220459
222	CRM	2005-05-06	3.8375000953674316
223	CRM	2005-05-09	3.859999895095825
224	CRM	2005-05-10	3.875
225	CRM	2005-05-11	3.822499990463257
226	CRM	2005-05-12	3.747499942779541
227	CRM	2005-05-13	3.7200000286102295
228	CRM	2005-05-16	3.759999990463257
229	CRM	2005-05-17	3.9149999618530273
230	CRM	2005-05-18	3.9600000381469727
231	CRM	2005-05-19	4.425000190734863
232	CRM	2005-05-20	4.622499942779541
233	CRM	2005-05-23	4.807499885559082
234	CRM	2005-05-24	4.900000095367432
235	CRM	2005-05-25	4.965000152587891
236	CRM	2005-05-26	5.034999847412109
237	CRM	2005-05-27	4.965000152587891
238	CRM	2005-05-31	5.059999942779541
239	CRM	2005-06-01	5.039999961853027
240	CRM	2005-06-02	5.239999771118164
241	CRM	2005-06-03	5.137499809265137
242	CRM	2005-06-06	5.027500152587891
243	CRM	2005-06-07	4.9375
244	CRM	2005-06-08	4.96750020980835
245	CRM	2005-06-09	5.037499904632568
246	CRM	2005-06-10	4.934999942779541
247	CRM	2005-06-13	5.119999885559082
248	CRM	2005-06-14	5.150000095367432
249	CRM	2005-06-15	5.022500038146973
250	CRM	2005-06-16	4.957499980926514
251	CRM	2005-06-17	5.119999885559082
252	CRM	2005-06-20	5.215000152587891
253	CRM	2005-06-21	5.007500171661377
254	CRM	2005-06-22	4.987500190734863
255	CRM	2005-06-23	4.972499847412109
256	CRM	2005-06-24	5.199999809265137
257	CRM	2005-06-27	5.059999942779541
258	CRM	2005-06-28	5.164999961853027
259	CRM	2005-06-29	5.207499980926514
260	CRM	2005-06-30	5.119999885559082
261	CRM	2005-07-01	4.880000114440918
262	CRM	2005-07-05	4.875
263	CRM	2005-07-06	4.880000114440918
264	CRM	2005-07-07	4.862500190734863
265	CRM	2005-07-08	4.875
266	CRM	2005-07-11	4.947500228881836
267	CRM	2005-07-12	4.974999904632568
268	CRM	2005-07-13	5.1875
269	CRM	2005-07-14	5.667500019073486
270	CRM	2005-07-15	5.699999809265137
271	CRM	2005-07-18	5.554999828338623
272	CRM	2005-07-19	5.732500076293945
273	CRM	2005-07-20	5.75
274	CRM	2005-07-21	5.702499866485596
275	CRM	2005-07-22	5.647500038146973
276	CRM	2005-07-25	5.614999771118164
277	CRM	2005-07-26	5.659999847412109
278	CRM	2005-07-27	5.644999980926514
279	CRM	2005-07-28	5.952499866485596
280	CRM	2005-07-29	5.887499809265137
281	CRM	2005-08-01	6.022500038146973
282	CRM	2005-08-02	5.909999847412109
283	CRM	2005-08-03	5.960000038146973
284	CRM	2005-08-04	5.90500020980835
285	CRM	2005-08-05	5.920000076293945
286	CRM	2005-08-08	5.917500019073486
287	CRM	2005-08-09	6.0625
288	CRM	2005-08-10	6.130000114440918
289	CRM	2005-08-11	5.987500190734863
290	CRM	2005-08-12	5.882500171661377
291	CRM	2005-08-15	5.534999847412109
292	CRM	2005-08-16	5.497499942779541
293	CRM	2005-08-17	5.550000190734863
294	CRM	2005-08-18	5.079999923706055
295	CRM	2005-08-19	5.119999885559082
296	CRM	2005-08-22	5.042500019073486
297	CRM	2005-08-23	4.987500190734863
298	CRM	2005-08-24	4.949999809265137
299	CRM	2005-08-25	4.927499771118164
300	CRM	2005-08-26	4.8125
301	CRM	2005-08-29	4.8125
302	CRM	2005-08-30	4.775000095367432
303	CRM	2005-08-31	4.829999923706055
304	CRM	2005-09-01	4.804999828338623
305	CRM	2005-09-02	4.84250020980835
306	CRM	2005-09-06	5.09250020980835
307	CRM	2005-09-07	5.212500095367432
308	CRM	2005-09-08	5.425000190734863
309	CRM	2005-09-09	5.487500190734863
310	CRM	2005-09-12	5.414999961853027
311	CRM	2005-09-13	5.90500020980835
312	CRM	2005-09-14	5.877500057220459
313	CRM	2005-09-15	5.775000095367432
314	CRM	2005-09-16	5.900000095367432
315	CRM	2005-09-19	5.78000020980835
316	CRM	2005-09-20	5.902500152587891
317	CRM	2005-09-21	5.75
318	CRM	2005-09-22	5.635000228881836
319	CRM	2005-09-23	5.78249979019165
320	CRM	2005-09-26	5.900000095367432
321	CRM	2005-09-27	5.892499923706055
322	CRM	2005-09-28	5.847499847412109
323	CRM	2005-09-29	5.732500076293945
324	CRM	2005-09-30	5.78000020980835
325	CRM	2005-10-03	6.0
326	CRM	2005-10-04	5.949999809265137
327	CRM	2005-10-05	5.837500095367432
328	CRM	2005-10-06	5.762499809265137
329	CRM	2005-10-07	5.702499866485596
330	CRM	2005-10-10	5.5625
331	CRM	2005-10-11	5.440000057220459
332	CRM	2005-10-12	5.295000076293945
333	CRM	2005-10-13	5.457499980926514
334	CRM	2005-10-14	5.554999828338623
335	CRM	2005-10-17	5.715000152587891
336	CRM	2005-10-18	5.65749979019165
337	CRM	2005-10-19	5.730000019073486
338	CRM	2005-10-20	5.927499771118164
339	CRM	2005-10-21	6.135000228881836
340	CRM	2005-10-24	6.315000057220459
341	CRM	2005-10-25	6.297500133514404
342	CRM	2005-10-26	6.362500190734863
343	CRM	2005-10-27	6.054999828338623
344	CRM	2005-10-28	6.147500038146973
345	CRM	2005-10-31	6.247499942779541
346	CRM	2005-11-01	6.414999961853027
347	CRM	2005-11-02	6.727499961853027
348	CRM	2005-11-03	6.630000114440918
349	CRM	2005-11-04	6.675000190734863
350	CRM	2005-11-07	6.610000133514404
351	CRM	2005-11-08	6.557499885559082
352	CRM	2005-11-09	6.630000114440918
353	CRM	2005-11-10	6.724999904632568
354	CRM	2005-11-11	6.864999771118164
355	CRM	2005-11-14	7.09250020980835
356	CRM	2005-11-15	6.872499942779541
357	CRM	2005-11-16	6.732500076293945
358	CRM	2005-11-17	7.307499885559082
359	CRM	2005-11-18	7.1875
360	CRM	2005-11-21	7.3125
361	CRM	2005-11-22	7.599999904632568
362	CRM	2005-11-23	7.855000019073486
363	CRM	2005-11-25	7.857500076293945
364	CRM	2005-11-28	7.807499885559082
365	CRM	2005-11-29	7.642499923706055
366	CRM	2005-11-30	7.962500095367432
367	CRM	2005-12-01	8.234999656677246
368	CRM	2005-12-02	7.894999980926514
369	CRM	2005-12-05	8.0
370	CRM	2005-12-06	8.34749984741211
371	CRM	2005-12-07	8.352499961853027
372	CRM	2005-12-08	8.364999771118164
373	CRM	2005-12-09	8.875
374	CRM	2005-12-12	8.779999732971191
375	CRM	2005-12-13	8.907500267028809
376	CRM	2005-12-14	8.612500190734863
377	CRM	2005-12-15	8.800000190734863
378	CRM	2005-12-16	8.755000114440918
379	CRM	2005-12-19	8.632499694824219
380	CRM	2005-12-20	8.279999732971191
381	CRM	2005-12-21	8.204999923706055
382	CRM	2005-12-22	8.28499984741211
383	CRM	2005-12-23	8.452500343322754
384	CRM	2005-12-27	8.149999618530273
385	CRM	2005-12-28	8.352499961853027
386	CRM	2005-12-29	8.1875
387	CRM	2005-12-30	8.012499809265137
388	CRM	2006-01-03	8.5600004196167
389	CRM	2006-01-04	8.992500305175781
390	CRM	2006-01-05	9.015000343322754
391	CRM	2006-01-06	9.962499618530273
392	CRM	2006-01-09	9.632499694824219
393	CRM	2006-01-10	9.5625
394	CRM	2006-01-11	9.567500114440918
395	CRM	2006-01-12	9.5625
396	CRM	2006-01-13	9.532500267028809
397	CRM	2006-01-17	9.7475004196167
398	CRM	2006-01-18	10.397500038146973
399	CRM	2006-01-19	10.324999809265137
400	CRM	2006-01-20	9.982500076293945
401	CRM	2006-01-23	9.975000381469727
402	CRM	2006-01-24	9.992500305175781
403	CRM	2006-01-25	9.880000114440918
404	CRM	2006-01-26	10.045000076293945
405	CRM	2006-01-27	10.399999618530273
406	CRM	2006-01-30	10.662500381469727
407	CRM	2006-01-31	10.262499809265137
408	CRM	2006-02-01	10.024999618530273
409	CRM	2006-02-02	9.869999885559082
410	CRM	2006-02-03	9.557499885559082
411	CRM	2006-02-06	9.795000076293945
412	CRM	2006-02-07	9.537500381469727
413	CRM	2006-02-08	9.604999542236328
414	CRM	2006-02-09	9.842499732971191
415	CRM	2006-02-10	8.774999618530273
416	CRM	2006-02-13	8.5649995803833
417	CRM	2006-02-14	8.662500381469727
418	CRM	2006-02-15	8.524999618530273
419	CRM	2006-02-16	8.704999923706055
420	CRM	2006-02-17	8.585000038146973
421	CRM	2006-02-21	8.40250015258789
422	CRM	2006-02-22	8.600000381469727
423	CRM	2006-02-23	8.5024995803833
424	CRM	2006-02-24	8.447500228881836
425	CRM	2006-02-27	8.517499923706055
426	CRM	2006-02-28	8.712499618530273
427	CRM	2006-03-01	9.202500343322754
428	CRM	2006-03-02	9.180000305175781
429	CRM	2006-03-03	9.510000228881836
430	CRM	2006-03-06	9.092499732971191
431	CRM	2006-03-07	9.319999694824219
432	CRM	2006-03-08	9.454999923706055
433	CRM	2006-03-09	9.3774995803833
434	CRM	2006-03-10	9.457500457763672
435	CRM	2006-03-13	9.72249984741211
436	CRM	2006-03-14	9.944999694824219
437	CRM	2006-03-15	9.739999771118164
438	CRM	2006-03-16	9.734999656677246
439	CRM	2006-03-17	9.787500381469727
440	CRM	2006-03-20	9.672499656677246
441	CRM	2006-03-21	9.395000457763672
442	CRM	2006-03-22	9.255000114440918
443	CRM	2006-03-23	9.375
444	CRM	2006-03-24	9.40250015258789
445	CRM	2006-03-27	9.572500228881836
446	CRM	2006-03-28	9.225000381469727
447	CRM	2006-03-29	9.170000076293945
448	CRM	2006-03-30	9.204999923706055
449	CRM	2006-03-31	9.082500457763672
450	CRM	2006-04-03	9.265000343322754
451	CRM	2006-04-04	8.975000381469727
452	CRM	2006-04-05	9.297499656677246
453	CRM	2006-04-06	9.050000190734863
454	CRM	2006-04-07	8.625
455	CRM	2006-04-10	8.702500343322754
456	CRM	2006-04-11	8.3149995803833
457	CRM	2006-04-12	8.3125
458	CRM	2006-04-13	8.427499771118164
459	CRM	2006-04-17	8.199999809265137
460	CRM	2006-04-18	8.382499694824219
461	CRM	2006-04-19	8.569999694824219
462	CRM	2006-04-20	8.350000381469727
463	CRM	2006-04-21	8.27750015258789
464	CRM	2006-04-24	8.130000114440918
465	CRM	2006-04-25	8.787500381469727
466	CRM	2006-04-26	8.792499542236328
467	CRM	2006-04-27	8.824999809265137
468	CRM	2006-04-28	8.762499809265137
469	CRM	2006-05-01	8.755000114440918
470	CRM	2006-05-02	8.75
471	CRM	2006-05-03	8.574999809265137
472	CRM	2006-05-04	8.734999656677246
473	CRM	2006-05-05	8.529999732971191
474	CRM	2006-05-08	8.577500343322754
475	CRM	2006-05-09	8.47249984741211
476	CRM	2006-05-10	8.172499656677246
477	CRM	2006-05-11	8.082500457763672
478	CRM	2006-05-12	7.800000190734863
479	CRM	2006-05-15	7.795000076293945
480	CRM	2006-05-16	7.625
481	CRM	2006-05-17	7.542500019073486
482	CRM	2006-05-18	7.164999961853027
483	CRM	2006-05-19	7.137499809265137
484	CRM	2006-05-22	7.347499847412109
485	CRM	2006-05-23	7.337500095367432
486	CRM	2006-05-24	7.117499828338623
487	CRM	2006-05-25	7.597499847412109
488	CRM	2006-05-26	7.599999904632568
489	CRM	2006-05-30	7.445000171661377
490	CRM	2006-05-31	7.377500057220459
491	CRM	2006-06-01	7.762499809265137
492	CRM	2006-06-02	7.46750020980835
493	CRM	2006-06-05	7.4375
494	CRM	2006-06-06	6.90500020980835
495	CRM	2006-06-07	6.752500057220459
496	CRM	2006-06-08	6.462500095367432
497	CRM	2006-06-09	6.507500171661377
498	CRM	2006-06-12	6.224999904632568
499	CRM	2006-06-13	6.295000076293945
500	CRM	2006-06-14	6.34250020980835
501	CRM	2006-06-15	6.829999923706055
502	CRM	2006-06-16	6.934999942779541
503	CRM	2006-06-19	6.752500057220459
504	CRM	2006-06-20	6.690000057220459
505	CRM	2006-06-21	6.9375
506	CRM	2006-06-22	6.90749979019165
507	CRM	2006-06-23	6.949999809265137
508	CRM	2006-06-26	6.912499904632568
509	CRM	2006-06-27	6.800000190734863
510	CRM	2006-06-28	6.762499809265137
511	CRM	2006-06-29	6.802499771118164
512	CRM	2006-06-30	6.664999961853027
513	CRM	2006-07-03	6.639999866485596
514	CRM	2006-07-05	6.53249979019165
515	CRM	2006-07-06	6.385000228881836
516	CRM	2006-07-07	6.227499961853027
517	CRM	2006-07-10	5.849999904632568
518	CRM	2006-07-11	6.050000190734863
519	CRM	2006-07-12	5.762499809265137
520	CRM	2006-07-13	5.554999828338623
521	CRM	2006-07-14	5.505000114440918
522	CRM	2006-07-17	5.462500095367432
523	CRM	2006-07-18	5.527500152587891
524	CRM	2006-07-19	5.737500190734863
525	CRM	2006-07-20	5.670000076293945
526	CRM	2006-07-21	5.474999904632568
527	CRM	2006-07-24	5.795000076293945
528	CRM	2006-07-25	6.132500171661377
529	CRM	2006-07-26	6.119999885559082
530	CRM	2006-07-27	6.215000152587891
531	CRM	2006-07-28	6.327499866485596
532	CRM	2006-07-31	6.425000190734863
533	CRM	2006-08-01	6.199999809265137
534	CRM	2006-08-02	6.332499980926514
535	CRM	2006-08-03	6.625
536	CRM	2006-08-04	6.537499904632568
537	CRM	2006-08-07	6.414999961853027
538	CRM	2006-08-08	6.164999961853027
539	CRM	2006-08-09	6.224999904632568
540	CRM	2006-08-10	6.632500171661377
541	CRM	2006-08-11	6.5
542	CRM	2006-08-14	6.675000190734863
543	CRM	2006-08-15	7.15749979019165
544	CRM	2006-08-16	7.079999923706055
545	CRM	2006-08-17	8.425000190734863
546	CRM	2006-08-18	8.212499618530273
547	CRM	2006-08-21	8.227499961853027
548	CRM	2006-08-22	8.3125
549	CRM	2006-08-23	8.4350004196167
550	CRM	2006-08-24	8.4350004196167
551	CRM	2006-08-25	8.390000343322754
552	CRM	2006-08-28	8.479999542236328
553	CRM	2006-08-29	8.657500267028809
554	CRM	2006-08-30	8.6850004196167
555	CRM	2006-08-31	8.619999885559082
556	CRM	2006-09-01	8.600000381469727
557	CRM	2006-09-05	8.697500228881836
558	CRM	2006-09-06	8.3149995803833
559	CRM	2006-09-07	8.342499732971191
560	CRM	2006-09-08	8.332500457763672
561	CRM	2006-09-11	8.324999809265137
562	CRM	2006-09-12	8.779999732971191
563	CRM	2006-09-13	8.805000305175781
564	CRM	2006-09-14	8.734999656677246
565	CRM	2006-09-15	8.75
566	CRM	2006-09-18	8.625
567	CRM	2006-09-19	8.515000343322754
568	CRM	2006-09-20	8.882499694824219
569	CRM	2006-09-21	9.197500228881836
570	CRM	2006-09-22	9.042499542236328
571	CRM	2006-09-25	9.375
572	CRM	2006-09-26	9.59749984741211
573	CRM	2006-09-27	9.3774995803833
574	CRM	2006-09-28	9.414999961853027
575	CRM	2006-09-29	8.970000267028809
576	CRM	2006-10-02	8.8149995803833
577	CRM	2006-10-03	9.1225004196167
578	CRM	2006-10-04	9.282500267028809
579	CRM	2006-10-05	9.492500305175781
580	CRM	2006-10-06	10.09000015258789
581	CRM	2006-10-09	10.074999809265137
582	CRM	2006-10-10	10.0
583	CRM	2006-10-11	9.967499732971191
584	CRM	2006-10-12	10.072500228881836
585	CRM	2006-10-13	10.244999885559082
586	CRM	2006-10-16	10.332500457763672
587	CRM	2006-10-17	10.0625
588	CRM	2006-10-18	10.100000381469727
589	CRM	2006-10-19	10.032500267028809
590	CRM	2006-10-20	9.967499732971191
591	CRM	2006-10-23	10.109999656677246
592	CRM	2006-10-24	10.125
593	CRM	2006-10-25	10.332500457763672
594	CRM	2006-10-26	10.182499885559082
595	CRM	2006-10-27	10.02750015258789
596	CRM	2006-10-30	9.944999694824219
597	CRM	2006-10-31	9.755000114440918
598	CRM	2006-11-01	9.5
599	CRM	2006-11-02	9.75
600	CRM	2006-11-03	10.119999885559082
601	CRM	2006-11-06	10.5024995803833
602	CRM	2006-11-07	10.732500076293945
603	CRM	2006-11-08	10.524999618530273
604	CRM	2006-11-09	10.395000457763672
605	CRM	2006-11-10	10.550000190734863
606	CRM	2006-11-13	11.0
607	CRM	2006-11-14	10.875
608	CRM	2006-11-15	10.59749984741211
609	CRM	2006-11-16	10.492500305175781
610	CRM	2006-11-17	10.430000305175781
611	CRM	2006-11-20	10.382499694824219
612	CRM	2006-11-21	10.425000190734863
613	CRM	2006-11-22	10.354999542236328
614	CRM	2006-11-24	10.289999961853027
615	CRM	2006-11-27	10.037500381469727
616	CRM	2006-11-28	9.837499618530273
617	CRM	2006-11-29	9.787500381469727
618	CRM	2006-11-30	9.75
619	CRM	2006-12-01	9.587499618530273
620	CRM	2006-12-04	9.630000114440918
621	CRM	2006-12-05	9.557499885559082
622	CRM	2006-12-06	9.567500114440918
623	CRM	2006-12-07	9.505000114440918
624	CRM	2006-12-08	9.632499694824219
625	CRM	2006-12-11	9.637499809265137
626	CRM	2006-12-12	10.012499809265137
627	CRM	2006-12-13	9.792499542236328
628	CRM	2006-12-14	9.989999771118164
629	CRM	2006-12-15	9.984999656677246
630	CRM	2006-12-18	9.512499809265137
631	CRM	2006-12-19	9.329999923706055
632	CRM	2006-12-20	9.327500343322754
633	CRM	2006-12-21	9.21500015258789
634	CRM	2006-12-22	9.012499809265137
635	CRM	2006-12-26	9.085000038146973
636	CRM	2006-12-27	9.239999771118164
637	CRM	2006-12-28	9.1899995803833
638	CRM	2006-12-29	9.112500190734863
639	CRM	2007-01-03	9.017499923706055
640	CRM	2007-01-04	9.470000267028809
641	CRM	2007-01-05	9.880000114440918
642	CRM	2007-01-08	9.982500076293945
643	CRM	2007-01-09	9.989999771118164
644	CRM	2007-01-10	10.057499885559082
645	CRM	2007-01-11	10.4350004196167
646	CRM	2007-01-12	10.604999542236328
647	CRM	2007-01-16	10.824999809265137
648	CRM	2007-01-17	10.662500381469727
649	CRM	2007-01-18	10.362500190734863
650	CRM	2007-01-19	10.40250015258789
651	CRM	2007-01-22	10.300000190734863
652	CRM	2007-01-23	10.319999694824219
653	CRM	2007-01-24	10.604999542236328
654	CRM	2007-01-25	10.470000267028809
655	CRM	2007-01-26	10.557499885559082
656	CRM	2007-01-29	10.6225004196167
657	CRM	2007-01-30	10.737500190734863
658	CRM	2007-01-31	10.957500457763672
659	CRM	2007-02-01	11.352499961853027
660	CRM	2007-02-02	11.6875
661	CRM	2007-02-05	11.782500267028809
662	CRM	2007-02-06	11.774999618530273
663	CRM	2007-02-07	11.922499656677246
664	CRM	2007-02-08	11.925000190734863
665	CRM	2007-02-09	11.7524995803833
666	CRM	2007-02-12	11.84749984741211
667	CRM	2007-02-13	12.1225004196167
668	CRM	2007-02-14	12.470000267028809
669	CRM	2007-02-15	12.40250015258789
670	CRM	2007-02-16	12.407500267028809
671	CRM	2007-02-20	12.357500076293945
672	CRM	2007-02-21	12.0
673	CRM	2007-02-22	11.78499984741211
674	CRM	2007-02-23	11.859999656677246
675	CRM	2007-02-26	11.725000381469727
676	CRM	2007-02-27	11.25
677	CRM	2007-02-28	10.8100004196167
678	CRM	2007-03-01	11.09000015258789
679	CRM	2007-03-02	10.65999984741211
680	CRM	2007-03-05	10.392499923706055
681	CRM	2007-03-06	10.787500381469727
682	CRM	2007-03-07	10.682499885559082
683	CRM	2007-03-08	10.920000076293945
684	CRM	2007-03-09	10.742500305175781
685	CRM	2007-03-12	10.829999923706055
686	CRM	2007-03-13	10.539999961853027
687	CRM	2007-03-14	10.4975004196167
688	CRM	2007-03-15	10.4350004196167
689	CRM	2007-03-16	10.407500267028809
690	CRM	2007-03-19	10.670000076293945
691	CRM	2007-03-20	10.779999732971191
692	CRM	2007-03-21	10.867500305175781
693	CRM	2007-03-22	10.862500190734863
694	CRM	2007-03-23	10.824999809265137
695	CRM	2007-03-26	10.755000114440918
696	CRM	2007-03-27	10.697500228881836
697	CRM	2007-03-28	10.737500190734863
698	CRM	2007-03-29	10.765000343322754
699	CRM	2007-03-30	10.704999923706055
700	CRM	2007-04-02	10.8725004196167
701	CRM	2007-04-03	11.217499732971191
702	CRM	2007-04-04	11.307499885559082
703	CRM	2007-04-05	11.2475004196167
704	CRM	2007-04-09	11.467499732971191
705	CRM	2007-04-10	11.425000190734863
706	CRM	2007-04-11	10.960000038146973
707	CRM	2007-04-12	10.680000305175781
708	CRM	2007-04-13	10.645000457763672
709	CRM	2007-04-16	10.8100004196167
710	CRM	2007-04-17	10.732500076293945
711	CRM	2007-04-18	10.579999923706055
712	CRM	2007-04-19	10.350000381469727
713	CRM	2007-04-20	10.4375
714	CRM	2007-04-23	10.322500228881836
715	CRM	2007-04-24	10.267499923706055
716	CRM	2007-04-25	10.645000457763672
717	CRM	2007-04-26	10.65250015258789
718	CRM	2007-04-27	10.524999618530273
719	CRM	2007-04-30	10.5
720	CRM	2007-05-01	10.279999732971191
721	CRM	2007-05-02	10.322500228881836
722	CRM	2007-05-03	10.694999694824219
723	CRM	2007-05-04	10.762499809265137
724	CRM	2007-05-07	10.607500076293945
725	CRM	2007-05-08	10.84000015258789
726	CRM	2007-05-09	10.862500190734863
727	CRM	2007-05-10	10.647500038146973
728	CRM	2007-05-11	10.604999542236328
729	CRM	2007-05-14	10.787500381469727
730	CRM	2007-05-15	11.017499923706055
731	CRM	2007-05-16	11.3125
732	CRM	2007-05-17	10.744999885559082
733	CRM	2007-05-18	11.449999809265137
734	CRM	2007-05-21	11.9399995803833
735	CRM	2007-05-22	11.782500267028809
736	CRM	2007-05-23	11.5600004196167
737	CRM	2007-05-24	11.21500015258789
738	CRM	2007-05-25	11.522500038146973
739	CRM	2007-05-29	11.475000381469727
740	CRM	2007-05-30	12.180000305175781
741	CRM	2007-05-31	11.8125
742	CRM	2007-06-01	11.970000267028809
743	CRM	2007-06-04	11.765000343322754
744	CRM	2007-06-05	11.864999771118164
745	CRM	2007-06-06	11.614999771118164
746	CRM	2007-06-07	11.2524995803833
747	CRM	2007-06-08	11.5625
748	CRM	2007-06-11	11.657500267028809
749	CRM	2007-06-12	11.337499618530273
750	CRM	2007-06-13	11.367500305175781
751	CRM	2007-06-14	11.367500305175781
752	CRM	2007-06-15	11.397500038146973
753	CRM	2007-06-18	11.212499618530273
754	CRM	2007-06-19	11.335000038146973
755	CRM	2007-06-20	11.220000267028809
756	CRM	2007-06-21	10.477499961853027
757	CRM	2007-06-22	10.137499809265137
758	CRM	2007-06-25	10.550000190734863
759	CRM	2007-06-26	10.257499694824219
760	CRM	2007-06-27	10.979999542236328
761	CRM	2007-06-28	10.850000381469727
762	CRM	2007-06-29	10.71500015258789
763	CRM	2007-07-02	10.817500114440918
764	CRM	2007-07-03	10.712499618530273
765	CRM	2007-07-05	11.007499694824219
766	CRM	2007-07-06	11.170000076293945
767	CRM	2007-07-09	11.112500190734863
768	CRM	2007-07-10	10.850000381469727
769	CRM	2007-07-11	10.829999923706055
770	CRM	2007-07-12	11.274999618530273
771	CRM	2007-07-13	11.135000228881836
772	CRM	2007-07-16	11.037500381469727
773	CRM	2007-07-17	11.005000114440918
774	CRM	2007-07-18	10.819999694824219
775	CRM	2007-07-19	10.977499961853027
776	CRM	2007-07-20	10.862500190734863
777	CRM	2007-07-23	11.162500381469727
778	CRM	2007-07-24	10.845000267028809
779	CRM	2007-07-25	10.882499694824219
780	CRM	2007-07-26	10.492500305175781
781	CRM	2007-07-27	10.22249984741211
782	CRM	2007-07-30	10.125
783	CRM	2007-07-31	9.71500015258789
784	CRM	2007-08-01	10.03499984741211
785	CRM	2007-08-02	10.449999809265137
786	CRM	2007-08-03	9.984999656677246
787	CRM	2007-08-06	10.112500190734863
788	CRM	2007-08-07	10.329999923706055
789	CRM	2007-08-08	11.1875
790	CRM	2007-08-09	10.942500114440918
791	CRM	2007-08-10	11.170000076293945
792	CRM	2007-08-13	10.914999961853027
793	CRM	2007-08-14	11.225000381469727
794	CRM	2007-08-15	10.699999809265137
795	CRM	2007-08-16	10.3125
796	CRM	2007-08-17	10.005000114440918
797	CRM	2007-08-20	9.920000076293945
798	CRM	2007-08-21	9.899999618530273
799	CRM	2007-08-22	9.922499656677246
800	CRM	2007-08-23	9.857500076293945
801	CRM	2007-08-24	10.357500076293945
802	CRM	2007-08-27	10.135000228881836
803	CRM	2007-08-28	9.920000076293945
804	CRM	2007-08-29	10.132499694824219
805	CRM	2007-08-30	9.932499885559082
806	CRM	2007-08-31	10.107500076293945
807	CRM	2007-09-04	10.192500114440918
808	CRM	2007-09-05	10.239999771118164
809	CRM	2007-09-06	10.65999984741211
810	CRM	2007-09-07	10.802499771118164
811	CRM	2007-09-10	11.029999732971191
812	CRM	2007-09-11	11.482500076293945
813	CRM	2007-09-12	11.484999656677246
814	CRM	2007-09-13	11.609999656677246
815	CRM	2007-09-14	11.595000267028809
816	CRM	2007-09-17	11.432499885559082
817	CRM	2007-09-18	11.484999656677246
818	CRM	2007-09-19	11.449999809265137
819	CRM	2007-09-20	11.412500381469727
820	CRM	2007-09-21	11.5625
821	CRM	2007-09-24	12.117500305175781
822	CRM	2007-09-25	12.477499961853027
823	CRM	2007-09-26	12.617500305175781
824	CRM	2007-09-27	12.734999656677246
825	CRM	2007-09-28	12.829999923706055
826	CRM	2007-10-01	13.22249984741211
827	CRM	2007-10-02	12.942500114440918
828	CRM	2007-10-03	13.039999961853027
829	CRM	2007-10-04	12.890000343322754
830	CRM	2007-10-05	13.307499885559082
831	CRM	2007-10-08	13.8125
832	CRM	2007-10-09	14.079999923706055
833	CRM	2007-10-10	13.947500228881836
834	CRM	2007-10-11	13.72249984741211
835	CRM	2007-10-12	14.265000343322754
836	CRM	2007-10-15	13.649999618530273
837	CRM	2007-10-16	14.0600004196167
838	CRM	2007-10-17	13.5600004196167
839	CRM	2007-10-18	13.739999771118164
840	CRM	2007-10-19	13.069999694824219
841	CRM	2007-10-22	13.052499771118164
842	CRM	2007-10-23	13.555000305175781
843	CRM	2007-10-24	13.317500114440918
844	CRM	2007-10-25	12.770000457763672
845	CRM	2007-10-26	12.859999656677246
846	CRM	2007-10-29	13.337499618530273
847	CRM	2007-10-30	13.4375
848	CRM	2007-10-31	14.092499732971191
849	CRM	2007-11-01	13.380000114440918
850	CRM	2007-11-02	13.600000381469727
851	CRM	2007-11-05	13.142499923706055
852	CRM	2007-11-06	13.077500343322754
853	CRM	2007-11-07	12.6875
854	CRM	2007-11-08	12.132499694824219
855	CRM	2007-11-09	12.5
856	CRM	2007-11-12	12.72249984741211
857	CRM	2007-11-13	13.0
858	CRM	2007-11-14	13.0
859	CRM	2007-11-15	12.697500228881836
860	CRM	2007-11-16	14.337499618530273
861	CRM	2007-11-19	13.522500038146973
862	CRM	2007-11-20	14.350000381469727
863	CRM	2007-11-21	14.09000015258789
864	CRM	2007-11-23	13.789999961853027
865	CRM	2007-11-26	13.024999618530273
866	CRM	2007-11-27	13.119999885559082
867	CRM	2007-11-28	13.607500076293945
868	CRM	2007-11-29	13.8149995803833
869	CRM	2007-11-30	14.182499885559082
870	CRM	2007-12-03	13.944999694824219
871	CRM	2007-12-04	13.832500457763672
872	CRM	2007-12-05	14.015000343322754
873	CRM	2007-12-06	14.135000228881836
874	CRM	2007-12-07	14.460000038146973
875	CRM	2007-12-10	14.425000190734863
876	CRM	2007-12-11	14.329999923706055
877	CRM	2007-12-12	14.552499771118164
878	CRM	2007-12-13	14.822500228881836
879	CRM	2007-12-14	14.887499809265137
880	CRM	2007-12-17	14.682499885559082
881	CRM	2007-12-18	14.625
882	CRM	2007-12-19	14.987500190734863
883	CRM	2007-12-20	16.247499465942383
884	CRM	2007-12-21	15.9375
885	CRM	2007-12-24	15.994999885559082
886	CRM	2007-12-26	15.967499732971191
887	CRM	2007-12-27	16.010000228881836
888	CRM	2007-12-28	16.100000381469727
889	CRM	2007-12-31	15.672499656677246
890	CRM	2008-01-02	15.069999694824219
891	CRM	2008-01-03	15.244999885559082
892	CRM	2008-01-04	14.71500015258789
893	CRM	2008-01-07	14.4399995803833
894	CRM	2008-01-08	13.675000190734863
895	CRM	2008-01-09	13.582500457763672
896	CRM	2008-01-10	13.895000457763672
897	CRM	2008-01-11	13.617500305175781
898	CRM	2008-01-14	13.912500381469727
899	CRM	2008-01-15	13.552499771118164
900	CRM	2008-01-16	13.587499618530273
901	CRM	2008-01-17	13.380000114440918
902	CRM	2008-01-18	12.960000038146973
903	CRM	2008-01-22	13.069999694824219
904	CRM	2008-01-23	13.8149995803833
905	CRM	2008-01-24	14.112500190734863
906	CRM	2008-01-25	13.234999656677246
907	CRM	2008-01-28	13.385000228881836
908	CRM	2008-01-29	13.007499694824219
909	CRM	2008-01-30	12.59000015258789
910	CRM	2008-01-31	12.977499961853027
911	CRM	2008-02-01	12.930000305175781
912	CRM	2008-02-04	12.942500114440918
913	CRM	2008-02-05	13.194999694824219
914	CRM	2008-02-06	11.970000267028809
915	CRM	2008-02-07	12.710000038146973
916	CRM	2008-02-08	12.717499732971191
917	CRM	2008-02-11	13.699999809265137
918	CRM	2008-02-12	13.612500190734863
919	CRM	2008-02-13	13.982500076293945
920	CRM	2008-02-14	13.78499984741211
921	CRM	2008-02-15	13.460000038146973
922	CRM	2008-02-19	12.867500305175781
923	CRM	2008-02-20	13.282500267028809
924	CRM	2008-02-21	13.380000114440918
925	CRM	2008-02-22	13.085000038146973
926	CRM	2008-02-25	13.602499961853027
927	CRM	2008-02-26	13.1899995803833
928	CRM	2008-02-27	13.154999732971191
929	CRM	2008-02-28	15.414999961853027
930	CRM	2008-02-29	14.930000305175781
931	CRM	2008-03-03	14.692500114440918
932	CRM	2008-03-04	14.470000267028809
933	CRM	2008-03-05	14.7524995803833
934	CRM	2008-03-06	14.4350004196167
935	CRM	2008-03-07	14.164999961853027
936	CRM	2008-03-10	14.020000457763672
937	CRM	2008-03-11	14.612500190734863
938	CRM	2008-03-12	14.552499771118164
939	CRM	2008-03-13	14.727499961853027
940	CRM	2008-03-14	14.462499618530273
941	CRM	2008-03-17	13.8774995803833
942	CRM	2008-03-18	14.65250015258789
943	CRM	2008-03-19	14.15250015258789
944	CRM	2008-03-20	13.957500457763672
945	CRM	2008-03-24	14.90999984741211
946	CRM	2008-03-25	15.239999771118164
947	CRM	2008-03-26	14.8100004196167
948	CRM	2008-03-27	14.157500267028809
949	CRM	2008-03-28	14.212499618530273
950	CRM	2008-03-31	14.467499732971191
951	CRM	2008-04-01	15.305000305175781
952	CRM	2008-04-02	15.574999809265137
953	CRM	2008-04-03	15.699999809265137
954	CRM	2008-04-04	16.280000686645508
955	CRM	2008-04-07	16.262500762939453
956	CRM	2008-04-08	15.957500457763672
957	CRM	2008-04-09	15.8149995803833
958	CRM	2008-04-10	16.407499313354492
959	CRM	2008-04-11	15.272500038146973
960	CRM	2008-04-14	15.024999618530273
961	CRM	2008-04-15	14.837499618530273
962	CRM	2008-04-16	15.392499923706055
963	CRM	2008-04-17	15.550000190734863
964	CRM	2008-04-18	15.975000381469727
965	CRM	2008-04-21	15.680000305175781
966	CRM	2008-04-22	15.335000038146973
967	CRM	2008-04-23	16.892499923706055
968	CRM	2008-04-24	17.06999969482422
969	CRM	2008-04-25	17.022499084472656
970	CRM	2008-04-28	16.864999771118164
971	CRM	2008-04-29	16.737499237060547
972	CRM	2008-04-30	16.6825008392334
973	CRM	2008-05-01	16.822500228881836
974	CRM	2008-05-02	16.825000762939453
975	CRM	2008-05-05	17.342500686645508
976	CRM	2008-05-06	17.542499542236328
977	CRM	2008-05-07	16.702499389648438
978	CRM	2008-05-08	16.892499923706055
979	CRM	2008-05-09	16.674999237060547
980	CRM	2008-05-12	16.905000686645508
981	CRM	2008-05-13	16.987499237060547
982	CRM	2008-05-14	17.350000381469727
983	CRM	2008-05-15	17.30500030517578
984	CRM	2008-05-16	17.174999237060547
985	CRM	2008-05-19	16.56999969482422
986	CRM	2008-05-20	15.699999809265137
987	CRM	2008-05-21	15.664999961853027
988	CRM	2008-05-22	16.577499389648438
989	CRM	2008-05-23	16.7549991607666
990	CRM	2008-05-27	17.0625
991	CRM	2008-05-28	17.545000076293945
992	CRM	2008-05-29	17.877500534057617
993	CRM	2008-05-30	18.077499389648438
994	CRM	2008-06-02	17.822500228881836
995	CRM	2008-06-03	18.047500610351562
996	CRM	2008-06-04	18.137500762939453
997	CRM	2008-06-05	18.479999542236328
998	CRM	2008-06-06	17.7549991607666
999	CRM	2008-06-09	17.424999237060547
1000	CRM	2008-06-10	17.834999084472656
1001	CRM	2008-06-11	17.360000610351562
1002	CRM	2008-06-12	17.552499771118164
1003	CRM	2008-06-13	18.197500228881836
1004	CRM	2008-06-16	18.204999923706055
1005	CRM	2008-06-17	18.012500762939453
1006	CRM	2008-06-18	17.75749969482422
1007	CRM	2008-06-19	18.387500762939453
1008	CRM	2008-06-20	18.274999618530273
1009	CRM	2008-06-23	18.607500076293945
1010	CRM	2008-06-24	17.71500015258789
1011	CRM	2008-06-25	17.6875
1012	CRM	2008-06-26	16.782499313354492
1013	CRM	2008-06-27	17.155000686645508
1014	CRM	2008-06-30	17.0575008392334
1015	CRM	2008-07-01	17.530000686645508
1016	CRM	2008-07-02	17.475000381469727
1017	CRM	2008-07-03	16.88249969482422
1018	CRM	2008-07-07	16.78499984741211
1019	CRM	2008-07-08	16.704999923706055
1020	CRM	2008-07-09	16.30500030517578
1021	CRM	2008-07-10	16.225000381469727
1022	CRM	2008-07-11	15.819999694824219
1023	CRM	2008-07-14	15.592499732971191
1024	CRM	2008-07-15	15.84749984741211
1025	CRM	2008-07-16	16.75
1026	CRM	2008-07-17	17.405000686645508
1027	CRM	2008-07-18	17.684999465942383
1028	CRM	2008-07-21	17.344999313354492
1029	CRM	2008-07-22	16.420000076293945
1030	CRM	2008-07-23	16.147499084472656
1031	CRM	2008-07-24	15.862500190734863
1032	CRM	2008-07-25	15.9375
1033	CRM	2008-07-28	15.662500381469727
1034	CRM	2008-07-29	15.930000305175781
1035	CRM	2008-07-30	16.232500076293945
1036	CRM	2008-07-31	15.947500228881836
1037	CRM	2008-08-01	16.072500228881836
1038	CRM	2008-08-04	16.262500762939453
1039	CRM	2008-08-05	17.052499771118164
1040	CRM	2008-08-06	17.139999389648438
1041	CRM	2008-08-07	16.905000686645508
1042	CRM	2008-08-08	17.397499084472656
1043	CRM	2008-08-11	17.607500076293945
1044	CRM	2008-08-12	17.579999923706055
1045	CRM	2008-08-13	17.287500381469727
1046	CRM	2008-08-14	16.80500030517578
1047	CRM	2008-08-15	16.577499389648438
1048	CRM	2008-08-18	16.15999984741211
1049	CRM	2008-08-19	16.3700008392334
1050	CRM	2008-08-20	16.325000762939453
1051	CRM	2008-08-21	13.3125
1052	CRM	2008-08-22	13.992500305175781
1053	CRM	2008-08-25	14.132499694824219
1054	CRM	2008-08-26	14.140000343322754
1055	CRM	2008-08-27	14.2524995803833
1056	CRM	2008-08-28	14.425000190734863
1057	CRM	2008-08-29	14.005000114440918
1058	CRM	2008-09-02	13.787500381469727
1059	CRM	2008-09-03	13.494999885559082
1060	CRM	2008-09-04	13.475000381469727
1061	CRM	2008-09-05	13.612500190734863
1062	CRM	2008-09-08	13.712499618530273
1063	CRM	2008-09-09	13.024999618530273
1064	CRM	2008-09-10	14.022500038146973
1065	CRM	2008-09-11	14.5
1066	CRM	2008-09-12	14.300000190734863
1067	CRM	2008-09-15	13.699999809265137
1068	CRM	2008-09-16	14.0600004196167
1069	CRM	2008-09-17	13.329999923706055
1070	CRM	2008-09-18	13.827500343322754
1071	CRM	2008-09-19	13.952500343322754
1072	CRM	2008-09-22	13.092499732971191
1073	CRM	2008-09-23	13.057499885559082
1074	CRM	2008-09-24	12.7475004196167
1075	CRM	2008-09-25	13.010000228881836
1076	CRM	2008-09-26	12.662500381469727
1077	CRM	2008-09-29	11.1899995803833
1078	CRM	2008-09-30	12.100000381469727
1079	CRM	2008-10-01	11.602499961853027
1080	CRM	2008-10-02	11.047499656677246
1081	CRM	2008-10-03	10.392499923706055
1082	CRM	2008-10-06	10.100000381469727
1083	CRM	2008-10-07	8.984999656677246
1084	CRM	2008-10-08	9.125
1085	CRM	2008-10-09	8.492500305175781
1086	CRM	2008-10-10	8.140000343322754
1087	CRM	2008-10-13	9.432499885559082
1088	CRM	2008-10-14	8.975000381469727
1089	CRM	2008-10-15	7.730000019073486
1090	CRM	2008-10-16	8.1225004196167
1091	CRM	2008-10-17	7.897500038146973
1092	CRM	2008-10-20	7.954999923706055
1093	CRM	2008-10-21	7.497499942779541
1094	CRM	2008-10-22	6.882500171661377
1095	CRM	2008-10-23	6.802499771118164
1096	CRM	2008-10-24	6.670000076293945
1097	CRM	2008-10-27	6.327499866485596
1098	CRM	2008-10-28	7.142499923706055
1099	CRM	2008-10-29	7.514999866485596
1100	CRM	2008-10-30	7.630000114440918
1101	CRM	2008-10-31	7.739999771118164
1102	CRM	2008-11-03	7.647500038146973
1103	CRM	2008-11-04	7.882500171661377
1104	CRM	2008-11-05	7.449999809265137
1105	CRM	2008-11-06	7.087500095367432
1106	CRM	2008-11-07	7.139999866485596
1107	CRM	2008-11-10	7.079999923706055
1108	CRM	2008-11-11	6.692500114440918
1109	CRM	2008-11-12	6.082499980926514
1110	CRM	2008-11-13	6.84499979019165
1111	CRM	2008-11-14	6.599999904632568
1112	CRM	2008-11-17	6.397500038146973
1113	CRM	2008-11-18	5.949999809265137
1114	CRM	2008-11-19	5.489999771118164
1115	CRM	2008-11-20	5.707499980926514
1116	CRM	2008-11-21	5.579999923706055
1117	CRM	2008-11-24	6.647500038146973
1118	CRM	2008-11-25	6.492499828338623
1119	CRM	2008-11-26	7.222499847412109
1120	CRM	2008-11-28	7.15500020980835
1121	CRM	2008-12-01	6.737500190734863
1122	CRM	2008-12-02	7.267499923706055
1123	CRM	2008-12-03	7.932499885559082
1124	CRM	2008-12-04	7.167500019073486
1125	CRM	2008-12-05	7.789999961853027
1126	CRM	2008-12-08	8.710000038146973
1127	CRM	2008-12-09	8.335000038146973
1128	CRM	2008-12-10	8.645000457763672
1129	CRM	2008-12-11	7.877500057220459
1130	CRM	2008-12-12	7.987500190734863
1131	CRM	2008-12-15	7.627500057220459
1132	CRM	2008-12-16	8.180000305175781
1133	CRM	2008-12-17	8.295000076293945
1134	CRM	2008-12-18	8.037500381469727
1135	CRM	2008-12-19	8.074999809265137
1136	CRM	2008-12-22	7.772500038146973
1137	CRM	2008-12-23	7.894999980926514
1138	CRM	2008-12-24	7.887499809265137
1139	CRM	2008-12-26	7.855000019073486
1140	CRM	2008-12-29	7.732500076293945
1141	CRM	2008-12-30	7.739999771118164
1142	CRM	2008-12-31	8.0024995803833
1143	CRM	2009-01-02	8.505000114440918
1144	CRM	2009-01-05	8.337499618530273
1145	CRM	2009-01-06	8.649999618530273
1146	CRM	2009-01-07	8.0
1147	CRM	2009-01-08	8.227499961853027
1148	CRM	2009-01-09	7.882500171661377
1149	CRM	2009-01-12	7.712500095367432
1150	CRM	2009-01-13	7.40749979019165
1151	CRM	2009-01-14	6.965000152587891
1152	CRM	2009-01-15	6.922500133514404
1153	CRM	2009-01-16	7.03249979019165
1154	CRM	2009-01-20	6.517499923706055
1155	CRM	2009-01-21	6.892499923706055
1156	CRM	2009-01-22	6.619999885559082
1157	CRM	2009-01-23	6.772500038146973
1158	CRM	2009-01-26	6.875
1159	CRM	2009-01-27	6.849999904632568
1160	CRM	2009-01-28	7.347499847412109
1161	CRM	2009-01-29	6.900000095367432
1162	CRM	2009-01-30	6.652500152587891
1163	CRM	2009-02-02	6.659999847412109
1164	CRM	2009-02-03	7.5
1165	CRM	2009-02-04	7.332499980926514
1166	CRM	2009-02-05	7.679999828338623
1167	CRM	2009-02-06	7.260000228881836
1168	CRM	2009-02-09	7.230000019073486
1169	CRM	2009-02-10	6.712500095367432
1170	CRM	2009-02-11	6.807499885559082
1171	CRM	2009-02-12	6.769999980926514
1172	CRM	2009-02-13	6.715000152587891
1173	CRM	2009-02-17	6.485000133514404
1174	CRM	2009-02-18	6.442500114440918
1175	CRM	2009-02-19	6.482500076293945
1176	CRM	2009-02-20	6.512499809265137
1177	CRM	2009-02-23	6.5
1178	CRM	2009-02-24	6.867499828338623
1179	CRM	2009-02-25	7.025000095367432
1180	CRM	2009-02-26	7.137499809265137
1181	CRM	2009-02-27	7.0
1182	CRM	2009-03-02	6.829999923706055
1183	CRM	2009-03-03	7.039999961853027
1184	CRM	2009-03-04	7.505000114440918
1185	CRM	2009-03-05	7.53249979019165
1186	CRM	2009-03-06	7.517499923706055
1187	CRM	2009-03-09	7.722499847412109
1188	CRM	2009-03-10	8.1225004196167
1189	CRM	2009-03-11	8.332500457763672
1190	CRM	2009-03-12	8.46500015258789
1191	CRM	2009-03-13	8.197500228881836
1192	CRM	2009-03-16	8.067500114440918
1193	CRM	2009-03-17	8.489999771118164
1194	CRM	2009-03-18	8.744999885559082
1195	CRM	2009-03-19	8.885000228881836
1196	CRM	2009-03-20	8.6899995803833
1197	CRM	2009-03-23	9.257499694824219
1198	CRM	2009-03-24	8.729999542236328
1199	CRM	2009-03-25	8.529999732971191
1200	CRM	2009-03-26	8.927499771118164
1201	CRM	2009-03-27	8.520000457763672
1202	CRM	2009-03-30	8.142499923706055
1203	CRM	2009-03-31	8.182499885559082
1204	CRM	2009-04-01	8.172499656677246
1205	CRM	2009-04-02	8.537500381469727
1206	CRM	2009-04-03	9.317500114440918
1207	CRM	2009-04-06	9.119999885559082
1208	CRM	2009-04-07	9.154999732971191
1209	CRM	2009-04-08	9.345000267028809
1210	CRM	2009-04-09	9.350000381469727
1211	CRM	2009-04-13	9.5625
1212	CRM	2009-04-14	9.479999542236328
1213	CRM	2009-04-15	9.34000015258789
1214	CRM	2009-04-16	9.454999923706055
1215	CRM	2009-04-17	9.582500457763672
1216	CRM	2009-04-20	9.239999771118164
1217	CRM	2009-04-21	9.697500228881836
1218	CRM	2009-04-22	10.0
1219	CRM	2009-04-23	9.819999694824219
1220	CRM	2009-04-24	10.042499542236328
1221	CRM	2009-04-27	10.162500381469727
1222	CRM	2009-04-28	10.145000457763672
1223	CRM	2009-04-29	10.367500305175781
1224	CRM	2009-04-30	10.702500343322754
1225	CRM	2009-05-01	10.352499961853027
1226	CRM	2009-05-04	10.907500267028809
1227	CRM	2009-05-05	11.225000381469727
1228	CRM	2009-05-06	10.967499732971191
1229	CRM	2009-05-07	10.295000076293945
1230	CRM	2009-05-08	10.260000228881836
1231	CRM	2009-05-11	10.317500114440918
1232	CRM	2009-05-12	10.217499732971191
1233	CRM	2009-05-13	9.7524995803833
1234	CRM	2009-05-14	9.942500114440918
1235	CRM	2009-05-15	10.050000190734863
1236	CRM	2009-05-18	10.100000381469727
1237	CRM	2009-05-19	10.255000114440918
1238	CRM	2009-05-20	10.067500114440918
1239	CRM	2009-05-21	9.912500381469727
1240	CRM	2009-05-22	9.037500381469727
1241	CRM	2009-05-26	9.375
1242	CRM	2009-05-27	9.125
1243	CRM	2009-05-28	9.442500114440918
1244	CRM	2009-05-29	9.487500190734863
1245	CRM	2009-06-01	9.944999694824219
1246	CRM	2009-06-02	9.8149995803833
1247	CRM	2009-06-03	9.819999694824219
1248	CRM	2009-06-04	9.817500114440918
1249	CRM	2009-06-05	9.782500267028809
1250	CRM	2009-06-08	9.677499771118164
1251	CRM	2009-06-09	9.895000457763672
1252	CRM	2009-06-10	9.992500305175781
1253	CRM	2009-06-11	10.399999618530273
1254	CRM	2009-06-12	10.399999618530273
1255	CRM	2009-06-15	10.157500267028809
1256	CRM	2009-06-16	9.989999771118164
1257	CRM	2009-06-17	10.125
1258	CRM	2009-06-18	10.039999961853027
1259	CRM	2009-06-19	9.977499961853027
1260	CRM	2009-06-22	9.324999809265137
1261	CRM	2009-06-23	9.452500343322754
1262	CRM	2009-06-24	9.8100004196167
1263	CRM	2009-06-25	9.944999694824219
1264	CRM	2009-06-26	9.727499961853027
1265	CRM	2009-06-29	9.727499961853027
1266	CRM	2009-06-30	9.542499542236328
1267	CRM	2009-07-01	9.727499961853027
1268	CRM	2009-07-02	9.539999961853027
1269	CRM	2009-07-06	9.270000457763672
1270	CRM	2009-07-07	8.892499923706055
1271	CRM	2009-07-08	9.125
1272	CRM	2009-07-09	9.204999923706055
1273	CRM	2009-07-10	9.3149995803833
1274	CRM	2009-07-13	9.555000305175781
1275	CRM	2009-07-14	9.53499984741211
1276	CRM	2009-07-15	9.925000190734863
1277	CRM	2009-07-16	10.020000457763672
1278	CRM	2009-07-17	10.210000038146973
1279	CRM	2009-07-20	10.432499885559082
1280	CRM	2009-07-21	10.452500343322754
1281	CRM	2009-07-22	10.617500305175781
1282	CRM	2009-07-23	11.042499542236328
1283	CRM	2009-07-24	11.282500267028809
1284	CRM	2009-07-27	11.135000228881836
1285	CRM	2009-07-28	10.890000343322754
1286	CRM	2009-07-29	10.797499656677246
1287	CRM	2009-07-30	10.932499885559082
1288	CRM	2009-07-31	10.835000038146973
1289	CRM	2009-08-03	11.164999961853027
1290	CRM	2009-08-04	11.3725004196167
1291	CRM	2009-08-05	11.274999618530273
1292	CRM	2009-08-06	11.342499732971191
1293	CRM	2009-08-07	11.682499885559082
1294	CRM	2009-08-10	11.447500228881836
1295	CRM	2009-08-11	11.197500228881836
1296	CRM	2009-08-12	12.02750015258789
1297	CRM	2009-08-13	11.9975004196167
1298	CRM	2009-08-14	11.779999732971191
1299	CRM	2009-08-17	11.234999656677246
1300	CRM	2009-08-18	11.074999809265137
1301	CRM	2009-08-19	11.260000228881836
1302	CRM	2009-08-20	11.545000076293945
1303	CRM	2009-08-21	13.417499542236328
1304	CRM	2009-08-24	13.194999694824219
1305	CRM	2009-08-25	13.074999809265137
1306	CRM	2009-08-26	13.217499732971191
1307	CRM	2009-08-27	13.170000076293945
1308	CRM	2009-08-28	13.0625
1309	CRM	2009-08-31	12.967499732971191
1310	CRM	2009-09-01	12.78499984741211
1311	CRM	2009-09-02	12.890000343322754
1312	CRM	2009-09-03	13.087499618530273
1313	CRM	2009-09-04	13.199999809265137
1314	CRM	2009-09-08	13.612500190734863
1315	CRM	2009-09-09	13.869999885559082
1316	CRM	2009-09-10	14.104999542236328
1317	CRM	2009-09-11	14.479999542236328
1318	CRM	2009-09-14	14.367500305175781
1319	CRM	2009-09-15	14.182499885559082
1320	CRM	2009-09-16	14.337499618530273
1321	CRM	2009-09-17	14.635000228881836
1322	CRM	2009-09-18	14.542499542236328
1323	CRM	2009-09-21	14.270000457763672
1324	CRM	2009-09-22	14.217499732971191
1325	CRM	2009-09-23	14.385000228881836
1326	CRM	2009-09-24	14.024999618530273
1327	CRM	2009-09-25	13.765000343322754
1328	CRM	2009-09-28	14.367500305175781
1329	CRM	2009-09-29	14.289999961853027
1330	CRM	2009-09-30	14.232500076293945
1331	CRM	2009-10-01	13.637499809265137
1332	CRM	2009-10-02	13.6274995803833
1333	CRM	2009-10-05	14.104999542236328
1334	CRM	2009-10-06	14.642499923706055
1335	CRM	2009-10-07	14.609999656677246
1336	CRM	2009-10-08	15.09000015258789
1337	CRM	2009-10-09	15.242500305175781
1338	CRM	2009-10-12	15.367500305175781
1339	CRM	2009-10-13	15.282500267028809
1340	CRM	2009-10-14	15.6225004196167
1341	CRM	2009-10-15	15.744999885559082
1342	CRM	2009-10-16	15.59000015258789
1343	CRM	2009-10-19	15.717499732971191
1344	CRM	2009-10-20	15.537500381469727
1345	CRM	2009-10-21	15.8725004196167
1346	CRM	2009-10-22	15.667499542236328
1347	CRM	2009-10-23	15.779999732971191
1348	CRM	2009-10-26	15.354999542236328
1349	CRM	2009-10-27	14.84000015258789
1350	CRM	2009-10-28	14.479999542236328
1351	CRM	2009-10-29	14.914999961853027
1352	CRM	2009-10-30	14.1875
1353	CRM	2009-11-02	14.452500343322754
1354	CRM	2009-11-03	14.647500038146973
1355	CRM	2009-11-04	14.6899995803833
1356	CRM	2009-11-05	15.157500267028809
1357	CRM	2009-11-06	15.2524995803833
1358	CRM	2009-11-09	15.8725004196167
1359	CRM	2009-11-10	15.917499542236328
1360	CRM	2009-11-11	15.882499694824219
1361	CRM	2009-11-12	15.725000381469727
1362	CRM	2009-11-13	16.532499313354492
1363	CRM	2009-11-16	16.712499618530273
1364	CRM	2009-11-17	16.40250015258789
1365	CRM	2009-11-18	15.90250015258789
1366	CRM	2009-11-19	15.645000457763672
1367	CRM	2009-11-20	15.640000343322754
1368	CRM	2009-11-23	16.125
1369	CRM	2009-11-24	16.360000610351562
1370	CRM	2009-11-25	16.272499084472656
1371	CRM	2009-11-27	15.8125
1372	CRM	2009-11-30	15.670000076293945
1373	CRM	2009-12-01	16.079999923706055
1374	CRM	2009-12-02	16.18000030517578
1375	CRM	2009-12-03	16.172500610351562
1376	CRM	2009-12-04	16.487499237060547
1377	CRM	2009-12-07	16.467500686645508
1378	CRM	2009-12-08	16.03499984741211
1379	CRM	2009-12-09	15.942500114440918
1380	CRM	2009-12-10	16.172500610351562
1381	CRM	2009-12-11	15.8149995803833
1382	CRM	2009-12-14	16.229999542236328
1383	CRM	2009-12-15	16.267499923706055
1384	CRM	2009-12-16	16.44499969482422
1385	CRM	2009-12-17	16.219999313354492
1386	CRM	2009-12-18	16.969999313354492
1387	CRM	2009-12-21	17.43000030517578
1388	CRM	2009-12-22	17.825000762939453
1389	CRM	2009-12-23	18.149999618530273
1390	CRM	2009-12-24	18.165000915527344
1391	CRM	2009-12-28	18.405000686645508
1392	CRM	2009-12-29	18.65999984741211
1393	CRM	2009-12-30	18.5049991607666
1394	CRM	2009-12-31	18.4424991607666
1395	CRM	2010-01-04	18.704999923706055
1396	CRM	2010-01-05	18.625
1397	CRM	2010-01-06	18.592500686645508
1398	CRM	2010-01-07	18.510000228881836
1399	CRM	2010-01-08	18.537500381469727
1400	CRM	2010-01-11	18.412500381469727
1401	CRM	2010-01-12	17.072500228881836
1402	CRM	2010-01-13	17.125
1403	CRM	2010-01-14	17.297500610351562
1404	CRM	2010-01-15	17.157499313354492
1405	CRM	2010-01-19	17.375
1406	CRM	2010-01-20	17.137500762939453
1407	CRM	2010-01-21	16.719999313354492
1408	CRM	2010-01-22	16.135000228881836
1409	CRM	2010-01-25	16.032499313354492
1410	CRM	2010-01-26	16.352500915527344
1411	CRM	2010-01-27	16.350000381469727
1412	CRM	2010-01-28	16.040000915527344
1413	CRM	2010-01-29	15.887499809265137
1414	CRM	2010-02-01	16.295000076293945
1415	CRM	2010-02-02	16.264999389648438
1416	CRM	2010-02-03	16.405000686645508
1417	CRM	2010-02-04	15.607500076293945
1418	CRM	2010-02-05	15.520000457763672
1419	CRM	2010-02-08	15.529999732971191
1420	CRM	2010-02-09	16.165000915527344
1421	CRM	2010-02-10	16.1825008392334
1422	CRM	2010-02-11	16.489999771118164
1423	CRM	2010-02-12	16.272499084472656
1424	CRM	2010-02-16	16.549999237060547
1425	CRM	2010-02-17	16.69499969482422
1426	CRM	2010-02-18	17.112499237060547
1427	CRM	2010-02-19	17.229999542236328
1428	CRM	2010-02-22	17.260000228881836
1429	CRM	2010-02-23	17.059999465942383
1430	CRM	2010-02-24	17.360000610351562
1431	CRM	2010-02-25	17.002500534057617
1432	CRM	2010-02-26	16.987499237060547
1433	CRM	2010-03-01	17.725000381469727
1434	CRM	2010-03-02	17.959999084472656
1435	CRM	2010-03-03	17.642499923706055
1436	CRM	2010-03-04	17.72249984741211
1437	CRM	2010-03-05	18.06999969482422
1438	CRM	2010-03-08	18.237499237060547
1439	CRM	2010-03-09	18.420000076293945
1440	CRM	2010-03-10	18.797500610351562
1441	CRM	2010-03-11	18.854999542236328
1442	CRM	2010-03-12	18.927499771118164
1443	CRM	2010-03-15	18.899999618530273
1444	CRM	2010-03-16	19.172500610351562
1445	CRM	2010-03-17	19.184999465942383
1446	CRM	2010-03-18	19.227500915527344
1447	CRM	2010-03-19	19.0049991607666
1448	CRM	2010-03-22	19.377500534057617
1449	CRM	2010-03-23	19.274999618530273
1450	CRM	2010-03-24	19.040000915527344
1451	CRM	2010-03-25	18.99250030517578
1452	CRM	2010-03-26	18.737499237060547
1453	CRM	2010-03-29	18.6924991607666
1454	CRM	2010-03-30	18.852500915527344
1455	CRM	2010-03-31	18.612499237060547
1456	CRM	2010-04-01	18.885000228881836
1457	CRM	2010-04-05	19.212499618530273
1458	CRM	2010-04-06	19.707500457763672
1459	CRM	2010-04-07	19.295000076293945
1460	CRM	2010-04-08	19.487499237060547
1461	CRM	2010-04-09	19.9424991607666
1462	CRM	2010-04-12	20.127500534057617
1463	CRM	2010-04-13	20.107500076293945
1464	CRM	2010-04-14	20.967500686645508
1465	CRM	2010-04-15	20.9325008392334
1466	CRM	2010-04-16	20.8700008392334
1467	CRM	2010-04-19	20.662500381469727
1468	CRM	2010-04-20	21.1200008392334
1469	CRM	2010-04-21	21.270000457763672
1470	CRM	2010-04-22	22.174999237060547
1471	CRM	2010-04-23	22.040000915527344
1472	CRM	2010-04-26	22.122499465942383
1473	CRM	2010-04-27	21.452499389648438
1474	CRM	2010-04-28	21.537500381469727
1475	CRM	2010-04-29	22.03499984741211
1476	CRM	2010-04-30	21.399999618530273
1477	CRM	2010-05-03	21.93000030517578
1478	CRM	2010-05-04	21.647499084472656
1479	CRM	2010-05-05	21.30500030517578
1480	CRM	2010-05-06	20.225000381469727
1481	CRM	2010-05-07	19.3799991607666
1482	CRM	2010-05-10	21.372499465942383
1483	CRM	2010-05-11	21.549999237060547
1484	CRM	2010-05-12	22.100000381469727
1485	CRM	2010-05-13	21.670000076293945
1486	CRM	2010-05-14	21.18000030517578
1487	CRM	2010-05-17	21.309999465942383
1488	CRM	2010-05-18	21.040000915527344
1489	CRM	2010-05-19	20.399999618530273
1490	CRM	2010-05-20	19.75749969482422
1491	CRM	2010-05-21	20.809999465942383
1492	CRM	2010-05-24	20.547500610351562
1493	CRM	2010-05-25	20.532499313354492
1494	CRM	2010-05-26	20.9375
1495	CRM	2010-05-27	21.75
1496	CRM	2010-05-28	21.63249969482422
1497	CRM	2010-06-01	21.22249984741211
1498	CRM	2010-06-02	22.110000610351562
1499	CRM	2010-06-03	23.799999237060547
1500	CRM	2010-06-04	22.40999984741211
1501	CRM	2010-06-07	21.975000381469727
1502	CRM	2010-06-08	22.0
1503	CRM	2010-06-09	22.2549991607666
1504	CRM	2010-06-10	23.104999542236328
1505	CRM	2010-06-11	24.15999984741211
1506	CRM	2010-06-14	23.375
1507	CRM	2010-06-15	23.752500534057617
1508	CRM	2010-06-16	23.584999084472656
1509	CRM	2010-06-17	24.274999618530273
1510	CRM	2010-06-18	23.93000030517578
1511	CRM	2010-06-21	23.852500915527344
1512	CRM	2010-06-22	22.975000381469727
1513	CRM	2010-06-23	23.235000610351562
1514	CRM	2010-06-24	22.760000228881836
1515	CRM	2010-06-25	22.905000686645508
1516	CRM	2010-06-28	22.81999969482422
1517	CRM	2010-06-29	21.352500915527344
1518	CRM	2010-06-30	21.454999923706055
1519	CRM	2010-07-01	21.767499923706055
1520	CRM	2010-07-02	21.77750015258789
1521	CRM	2010-07-06	22.02750015258789
1522	CRM	2010-07-07	22.844999313354492
1523	CRM	2010-07-08	22.892499923706055
1524	CRM	2010-07-09	22.94499969482422
1525	CRM	2010-07-12	22.962499618530273
1526	CRM	2010-07-13	23.412500381469727
1527	CRM	2010-07-14	23.9325008392334
1528	CRM	2010-07-15	23.997499465942383
1529	CRM	2010-07-16	23.012500762939453
1530	CRM	2010-07-19	23.157499313354492
1531	CRM	2010-07-20	23.280000686645508
1532	CRM	2010-07-21	23.040000915527344
1533	CRM	2010-07-22	23.982500076293945
1534	CRM	2010-07-23	24.9424991607666
1535	CRM	2010-07-26	25.017499923706055
1536	CRM	2010-07-27	24.700000762939453
1537	CRM	2010-07-28	24.52750015258789
1538	CRM	2010-07-29	24.447500228881836
1539	CRM	2010-07-30	24.737499237060547
1540	CRM	2010-08-02	25.477500915527344
1541	CRM	2010-08-03	25.252500534057617
1542	CRM	2010-08-04	25.889999389648438
1543	CRM	2010-08-05	25.672500610351562
1544	CRM	2010-08-06	25.582500457763672
1545	CRM	2010-08-09	26.014999389648438
1546	CRM	2010-08-10	25.412500381469727
1547	CRM	2010-08-11	24.477500915527344
1548	CRM	2010-08-12	24.237499237060547
1549	CRM	2010-08-13	24.309999465942383
1550	CRM	2010-08-16	24.157499313354492
1551	CRM	2010-08-17	24.832500457763672
1552	CRM	2010-08-18	24.832500457763672
1553	CRM	2010-08-19	24.102500915527344
1554	CRM	2010-08-20	28.1875
1555	CRM	2010-08-23	28.06999969482422
1556	CRM	2010-08-24	28.322500228881836
1557	CRM	2010-08-25	28.047500610351562
1558	CRM	2010-08-26	27.459999084472656
1559	CRM	2010-08-27	27.8700008392334
1560	CRM	2010-08-30	27.292499542236328
1561	CRM	2010-08-31	27.469999313354492
1562	CRM	2010-09-01	29.100000381469727
1563	CRM	2010-09-02	29.780000686645508
1564	CRM	2010-09-03	29.907499313354492
1565	CRM	2010-09-07	29.912500381469727
1566	CRM	2010-09-08	29.947500228881836
1567	CRM	2010-09-09	29.412500381469727
1568	CRM	2010-09-10	29.354999542236328
1569	CRM	2010-09-13	29.647499084472656
1570	CRM	2010-09-14	29.44499969482422
1571	CRM	2010-09-15	29.202499389648438
1572	CRM	2010-09-16	29.229999542236328
1573	CRM	2010-09-17	29.184999465942383
1574	CRM	2010-09-20	30.78499984741211
1575	CRM	2010-09-21	30.34749984741211
1576	CRM	2010-09-22	29.672500610351562
1577	CRM	2010-09-23	29.372499465942383
1578	CRM	2010-09-24	29.834999084472656
1579	CRM	2010-09-27	29.260000228881836
1580	CRM	2010-09-28	28.6924991607666
1581	CRM	2010-09-29	28.395000457763672
1582	CRM	2010-09-30	27.950000762939453
1583	CRM	2010-10-01	28.0
1584	CRM	2010-10-04	28.020000457763672
1585	CRM	2010-10-05	28.477500915527344
1586	CRM	2010-10-06	26.237499237060547
1587	CRM	2010-10-07	26.229999542236328
1588	CRM	2010-10-08	26.467500686645508
1589	CRM	2010-10-11	24.977500915527344
1590	CRM	2010-10-12	26.36750030517578
1591	CRM	2010-10-13	26.827499389648438
1592	CRM	2010-10-14	26.84000015258789
1593	CRM	2010-10-15	27.094999313354492
1594	CRM	2010-10-18	26.407499313354492
1595	CRM	2010-10-19	25.907499313354492
1596	CRM	2010-10-20	26.107500076293945
1597	CRM	2010-10-21	26.325000762939453
1598	CRM	2010-10-22	26.985000610351562
1599	CRM	2010-10-25	28.137500762939453
1600	CRM	2010-10-26	27.96500015258789
1601	CRM	2010-10-27	28.764999389648438
1602	CRM	2010-10-28	28.75
1603	CRM	2010-10-29	29.017499923706055
1604	CRM	2010-11-01	28.4375
1605	CRM	2010-11-02	28.857500076293945
1606	CRM	2010-11-03	29.112499237060547
1607	CRM	2010-11-04	28.50749969482422
1608	CRM	2010-11-05	28.292499542236328
1609	CRM	2010-11-08	28.625
1610	CRM	2010-11-09	28.6924991607666
1611	CRM	2010-11-10	29.469999313354492
1612	CRM	2010-11-11	29.1825008392334
1613	CRM	2010-11-12	28.752500534057617
1614	CRM	2010-11-15	28.407499313354492
1615	CRM	2010-11-16	27.7549991607666
1616	CRM	2010-11-17	27.537500381469727
1617	CRM	2010-11-18	28.9424991607666
1618	CRM	2010-11-19	34.185001373291016
1619	CRM	2010-11-22	34.95750045776367
1620	CRM	2010-11-23	35.625
1621	CRM	2010-11-24	36.29249954223633
1622	CRM	2010-11-26	36.45750045776367
1623	CRM	2010-11-29	35.95249938964844
1624	CRM	2010-11-30	34.80500030517578
1625	CRM	2010-12-01	36.0099983215332
1626	CRM	2010-12-02	35.755001068115234
1627	CRM	2010-12-03	35.70249938964844
1628	CRM	2010-12-06	36.307498931884766
1629	CRM	2010-12-07	36.310001373291016
1630	CRM	2010-12-08	37.64500045776367
1631	CRM	2010-12-09	37.122501373291016
1632	CRM	2010-12-10	37.15250015258789
1633	CRM	2010-12-13	35.970001220703125
1634	CRM	2010-12-14	34.08000183105469
1635	CRM	2010-12-15	33.93000030517578
1636	CRM	2010-12-16	34.38249969482422
1637	CRM	2010-12-17	34.125
1638	CRM	2010-12-20	33.5525016784668
1639	CRM	2010-12-21	34.75749969482422
1640	CRM	2010-12-22	33.88249969482422
1641	CRM	2010-12-23	33.86000061035156
1642	CRM	2010-12-27	33.502498626708984
1643	CRM	2010-12-28	33.33000183105469
1644	CRM	2010-12-29	33.23749923706055
1645	CRM	2010-12-30	33.060001373291016
1646	CRM	2010-12-31	33.0
1647	CRM	2011-01-03	34.150001525878906
1648	CRM	2011-01-04	33.92250061035156
1649	CRM	2011-01-05	35.54999923706055
1650	CRM	2011-01-06	35.834999084472656
1651	CRM	2011-01-07	35.55500030517578
1652	CRM	2011-01-10	35.65999984741211
1653	CRM	2011-01-11	35.279998779296875
1654	CRM	2011-01-12	35.40999984741211
1655	CRM	2011-01-13	35.962501525878906
1656	CRM	2011-01-14	36.61750030517578
1657	CRM	2011-01-18	36.08250045776367
1658	CRM	2011-01-19	35.209999084472656
1659	CRM	2011-01-20	32.9474983215332
1660	CRM	2011-01-21	33.060001373291016
1661	CRM	2011-01-24	31.957500457763672
1662	CRM	2011-01-25	30.99250030517578
1663	CRM	2011-01-26	32.0724983215332
1664	CRM	2011-01-27	32.060001373291016
1665	CRM	2011-01-28	32.90250015258789
1666	CRM	2011-01-31	32.28499984741211
1667	CRM	2011-02-01	32.90999984741211
1668	CRM	2011-02-02	33.77000045776367
1669	CRM	2011-02-03	33.54249954223633
1670	CRM	2011-02-04	34.48749923706055
1671	CRM	2011-02-07	34.224998474121094
1672	CRM	2011-02-08	34.07500076293945
1673	CRM	2011-02-09	33.61249923706055
1674	CRM	2011-02-10	34.4900016784668
1675	CRM	2011-02-11	35.377498626708984
1676	CRM	2011-02-14	35.55500030517578
1677	CRM	2011-02-15	35.622501373291016
1678	CRM	2011-02-16	35.6875
1679	CRM	2011-02-17	35.23500061035156
1680	CRM	2011-02-18	35.77000045776367
1681	CRM	2011-02-22	34.1875
1682	CRM	2011-02-23	33.342498779296875
1683	CRM	2011-02-24	33.58000183105469
1684	CRM	2011-02-25	34.70750045776367
1685	CRM	2011-02-28	33.067501068115234
1686	CRM	2011-03-01	32.01250076293945
1687	CRM	2011-03-02	32.002498626708984
1688	CRM	2011-03-03	32.51750183105469
1689	CRM	2011-03-04	32.49250030517578
1690	CRM	2011-03-07	32.005001068115234
1691	CRM	2011-03-08	31.829999923706055
1692	CRM	2011-03-09	31.927499771118164
1693	CRM	2011-03-10	31.799999237060547
1694	CRM	2011-03-11	31.967500686645508
1695	CRM	2011-03-14	31.235000610351562
1696	CRM	2011-03-15	31.387500762939453
1697	CRM	2011-03-16	31.040000915527344
1698	CRM	2011-03-17	30.582500457763672
1699	CRM	2011-03-18	30.002500534057617
1700	CRM	2011-03-21	31.104999542236328
1701	CRM	2011-03-22	30.372499465942383
1702	CRM	2011-03-23	30.530000686645508
1703	CRM	2011-03-24	32.3125
1704	CRM	2011-03-25	31.862499237060547
1705	CRM	2011-03-28	31.997499465942383
1706	CRM	2011-03-29	31.850000381469727
1707	CRM	2011-03-30	33.622501373291016
1708	CRM	2011-03-31	33.39500045776367
1709	CRM	2011-04-01	33.529998779296875
1710	CRM	2011-04-04	33.52750015258789
1711	CRM	2011-04-05	33.40250015258789
1712	CRM	2011-04-06	32.85749816894531
1713	CRM	2011-04-07	33.4900016784668
1714	CRM	2011-04-08	33.662498474121094
1715	CRM	2011-04-11	33.654998779296875
1716	CRM	2011-04-12	33.20500183105469
1717	CRM	2011-04-13	33.595001220703125
1718	CRM	2011-04-14	33.255001068115234
1719	CRM	2011-04-15	33.432498931884766
1720	CRM	2011-04-18	33.04750061035156
1721	CRM	2011-04-19	32.63249969482422
1722	CRM	2011-04-20	35.52000045776367
1723	CRM	2011-04-21	34.967498779296875
1724	CRM	2011-04-25	34.70249938964844
1725	CRM	2011-04-26	34.40250015258789
1726	CRM	2011-04-27	34.755001068115234
1727	CRM	2011-04-28	34.462501525878906
1728	CRM	2011-04-29	34.650001525878906
1729	CRM	2011-05-02	34.04750061035156
1730	CRM	2011-05-03	33.415000915527344
1731	CRM	2011-05-04	32.91749954223633
1732	CRM	2011-05-05	32.74250030517578
1733	CRM	2011-05-06	33.08000183105469
1734	CRM	2011-05-09	33.1775016784668
1735	CRM	2011-05-10	33.842498779296875
1736	CRM	2011-05-11	33.595001220703125
1737	CRM	2011-05-12	33.872501373291016
1738	CRM	2011-05-13	33.727500915527344
1739	CRM	2011-05-16	32.2400016784668
1740	CRM	2011-05-17	32.52000045776367
1741	CRM	2011-05-18	33.5625
1742	CRM	2011-05-19	33.95249938964844
1743	CRM	2011-05-20	36.65250015258789
1744	CRM	2011-05-23	36.32500076293945
1745	CRM	2011-05-24	37.650001525878906
1746	CRM	2011-05-25	37.73249816894531
1747	CRM	2011-05-26	38.38999938964844
1748	CRM	2011-05-27	37.82500076293945
1749	CRM	2011-05-31	38.064998626708984
1750	CRM	2011-06-01	36.44499969482422
1751	CRM	2011-06-02	37.060001373291016
1752	CRM	2011-06-03	36.247501373291016
1753	CRM	2011-06-06	35.70750045776367
1754	CRM	2011-06-07	35.5099983215332
1755	CRM	2011-06-08	35.06999969482422
1756	CRM	2011-06-09	35.45500183105469
1757	CRM	2011-06-10	35.07500076293945
1758	CRM	2011-06-13	34.275001525878906
1759	CRM	2011-06-14	35.154998779296875
1760	CRM	2011-06-15	34.8650016784668
1761	CRM	2011-06-16	34.31999969482422
1762	CRM	2011-06-17	34.88249969482422
1763	CRM	2011-06-20	34.86249923706055
1764	CRM	2011-06-21	35.97999954223633
1765	CRM	2011-06-22	35.537498474121094
1766	CRM	2011-06-23	36.119998931884766
1767	CRM	2011-06-24	35.7599983215332
1768	CRM	2011-06-27	36.272499084472656
1769	CRM	2011-06-28	36.842498779296875
1770	CRM	2011-06-29	36.5625
1771	CRM	2011-06-30	37.244998931884766
1772	CRM	2011-07-01	37.34749984741211
1773	CRM	2011-07-05	38.48749923706055
1774	CRM	2011-07-06	39.0724983215332
1775	CRM	2011-07-07	39.532501220703125
1776	CRM	2011-07-08	39.16749954223633
1777	CRM	2011-07-11	38.10749816894531
1778	CRM	2011-07-12	37.724998474121094
1779	CRM	2011-07-13	38.220001220703125
1780	CRM	2011-07-14	37.619998931884766
1781	CRM	2011-07-15	38.599998474121094
1782	CRM	2011-07-18	38.157501220703125
1783	CRM	2011-07-19	39.83000183105469
1784	CRM	2011-07-20	38.709999084472656
1785	CRM	2011-07-21	36.772499084472656
1786	CRM	2011-07-22	37.602500915527344
1787	CRM	2011-07-25	37.407501220703125
1788	CRM	2011-07-26	37.9375
1789	CRM	2011-07-27	36.34749984741211
1790	CRM	2011-07-28	36.525001525878906
1791	CRM	2011-07-29	36.1775016784668
1792	CRM	2011-08-01	36.415000915527344
1793	CRM	2011-08-02	35.814998626708984
1794	CRM	2011-08-03	35.994998931884766
1795	CRM	2011-08-04	33.85749816894531
1796	CRM	2011-08-05	33.92250061035156
1797	CRM	2011-08-08	31.232500076293945
1798	CRM	2011-08-09	33.127498626708984
1799	CRM	2011-08-10	32.057498931884766
1800	CRM	2011-08-11	33.63750076293945
1801	CRM	2011-08-12	33.52000045776367
1802	CRM	2011-08-15	34.342498779296875
1803	CRM	2011-08-16	33.29249954223633
1804	CRM	2011-08-17	31.577499389648438
1805	CRM	2011-08-18	28.514999389648438
1806	CRM	2011-08-19	27.75
1807	CRM	2011-08-22	27.71500015258789
1808	CRM	2011-08-23	29.665000915527344
1809	CRM	2011-08-24	29.104999542236328
1810	CRM	2011-08-25	28.11750030517578
1811	CRM	2011-08-26	29.375
1812	CRM	2011-08-29	31.645000457763672
1813	CRM	2011-08-30	30.864999771118164
1814	CRM	2011-08-31	32.1875
1815	CRM	2011-09-01	31.75
1816	CRM	2011-09-02	30.90250015258789
1817	CRM	2011-09-06	30.232500076293945
1818	CRM	2011-09-07	31.364999771118164
1819	CRM	2011-09-08	31.22249984741211
1820	CRM	2011-09-09	30.8075008392334
1821	CRM	2011-09-12	30.934999465942383
1822	CRM	2011-09-13	31.645000457763672
1823	CRM	2011-09-14	32.59000015258789
1824	CRM	2011-09-15	33.05500030517578
1825	CRM	2011-09-16	34.13999938964844
1826	CRM	2011-09-19	34.02000045776367
1827	CRM	2011-09-20	32.102500915527344
1828	CRM	2011-09-21	31.667499542236328
1829	CRM	2011-09-22	29.334999084472656
1830	CRM	2011-09-23	30.075000762939453
1831	CRM	2011-09-26	30.295000076293945
1832	CRM	2011-09-27	31.1875
1833	CRM	2011-09-28	30.202499389648438
1834	CRM	2011-09-29	29.887500762939453
1835	CRM	2011-09-30	28.56999969482422
1836	CRM	2011-10-03	27.977500915527344
1837	CRM	2011-10-04	29.399999618530273
1838	CRM	2011-10-05	29.3125
1839	CRM	2011-10-06	30.5
1840	CRM	2011-10-07	30.239999771118164
1841	CRM	2011-10-10	31.4325008392334
1842	CRM	2011-10-11	31.897499084472656
1843	CRM	2011-10-12	31.815000534057617
1844	CRM	2011-10-13	32.38750076293945
1845	CRM	2011-10-14	32.95000076293945
1846	CRM	2011-10-17	31.68000030517578
1847	CRM	2011-10-18	32.3849983215332
1848	CRM	2011-10-19	31.842500686645508
1849	CRM	2011-10-20	31.920000076293945
1850	CRM	2011-10-21	32.3224983215332
1851	CRM	2011-10-24	33.13249969482422
1852	CRM	2011-10-25	32.38999938964844
1853	CRM	2011-10-26	30.889999389648438
1854	CRM	2011-10-27	33.34000015258789
1855	CRM	2011-10-28	34.78499984741211
1856	CRM	2011-10-31	33.29249954223633
1857	CRM	2011-11-01	32.587501525878906
1858	CRM	2011-11-02	32.459999084472656
1859	CRM	2011-11-03	33.26250076293945
1860	CRM	2011-11-04	32.83250045776367
1861	CRM	2011-11-07	33.334999084472656
1862	CRM	2011-11-08	33.532501220703125
1863	CRM	2011-11-09	32.1875
1864	CRM	2011-11-10	31.952499389648438
1865	CRM	2011-11-11	32.467498779296875
1866	CRM	2011-11-14	33.380001068115234
1867	CRM	2011-11-15	34.150001525878906
1868	CRM	2011-11-16	32.939998626708984
1869	CRM	2011-11-17	31.522499084472656
1870	CRM	2011-11-18	28.357500076293945
1871	CRM	2011-11-21	27.9950008392334
1872	CRM	2011-11-22	27.0625
1873	CRM	2011-11-23	26.447500228881836
1874	CRM	2011-11-25	26.232500076293945
1875	CRM	2011-11-28	27.795000076293945
1876	CRM	2011-11-29	27.647499084472656
1877	CRM	2011-11-30	29.604999542236328
1878	CRM	2011-12-01	29.594999313354492
1879	CRM	2011-12-02	29.90999984741211
1880	CRM	2011-12-05	31.252500534057617
1881	CRM	2011-12-06	30.829999923706055
1882	CRM	2011-12-07	30.647499084472656
1883	CRM	2011-12-08	30.157499313354492
1884	CRM	2011-12-09	30.969999313354492
1885	CRM	2011-12-12	29.017499923706055
1886	CRM	2011-12-13	28.332500457763672
1887	CRM	2011-12-14	27.092500686645508
1888	CRM	2011-12-15	26.677499771118164
1889	CRM	2011-12-16	26.764999389648438
1890	CRM	2011-12-19	25.86750030517578
1891	CRM	2011-12-20	26.079999923706055
1892	CRM	2011-12-21	24.75749969482422
1893	CRM	2011-12-22	25.084999084472656
1894	CRM	2011-12-23	24.5049991607666
1895	CRM	2011-12-27	25.072500228881836
1896	CRM	2011-12-28	25.032499313354492
1897	CRM	2011-12-29	25.547500610351562
1898	CRM	2011-12-30	25.364999771118164
1899	CRM	2012-01-03	25.299999237060547
1900	CRM	2012-01-04	24.3700008392334
1901	CRM	2012-01-05	24.6924991607666
1902	CRM	2012-01-06	25.264999389648438
1903	CRM	2012-01-09	25.1875
1904	CRM	2012-01-10	26.197500228881836
1905	CRM	2012-01-11	26.454999923706055
1906	CRM	2012-01-12	26.420000076293945
1907	CRM	2012-01-13	25.975000381469727
1908	CRM	2012-01-17	25.860000610351562
1909	CRM	2012-01-18	26.924999237060547
1910	CRM	2012-01-19	28.627500534057617
1911	CRM	2012-01-20	28.547500610351562
1912	CRM	2012-01-23	28.6875
1913	CRM	2012-01-24	29.38249969482422
1914	CRM	2012-01-25	29.53499984741211
1915	CRM	2012-01-26	29.05500030517578
1916	CRM	2012-01-27	29.149999618530273
1917	CRM	2012-01-30	28.892499923706055
1918	CRM	2012-01-31	29.200000762939453
1919	CRM	2012-02-01	29.829999923706055
1920	CRM	2012-02-02	29.56999969482422
1921	CRM	2012-02-03	31.024999618530273
1922	CRM	2012-02-06	30.8075008392334
1923	CRM	2012-02-07	30.700000762939453
1924	CRM	2012-02-08	30.950000762939453
1925	CRM	2012-02-09	31.40250015258789
1926	CRM	2012-02-10	32.11000061035156
1927	CRM	2012-02-13	33.057498931884766
1928	CRM	2012-02-14	32.900001525878906
1929	CRM	2012-02-15	32.654998779296875
1930	CRM	2012-02-16	32.9375
1931	CRM	2012-02-17	32.29249954223633
1932	CRM	2012-02-21	31.90250015258789
1933	CRM	2012-02-22	32.01750183105469
1934	CRM	2012-02-23	32.942501068115234
1935	CRM	2012-02-24	35.90999984741211
1936	CRM	2012-02-27	35.837501525878906
1937	CRM	2012-02-28	35.8650016784668
1938	CRM	2012-02-29	35.790000915527344
1939	CRM	2012-03-01	36.244998931884766
1940	CRM	2012-03-02	35.9474983215332
1941	CRM	2012-03-05	35.52000045776367
1942	CRM	2012-03-06	35.17250061035156
1943	CRM	2012-03-07	35.8650016784668
1944	CRM	2012-03-08	36.52000045776367
1945	CRM	2012-03-09	36.85749816894531
1946	CRM	2012-03-12	36.79249954223633
1947	CRM	2012-03-13	38.064998626708984
1948	CRM	2012-03-14	37.90250015258789
1949	CRM	2012-03-15	38.10749816894531
1950	CRM	2012-03-16	37.84749984741211
1951	CRM	2012-03-19	37.48500061035156
1952	CRM	2012-03-20	37.747501373291016
1953	CRM	2012-03-21	38.592498779296875
1954	CRM	2012-03-22	38.209999084472656
1955	CRM	2012-03-23	38.474998474121094
1956	CRM	2012-03-26	39.334999084472656
1957	CRM	2012-03-27	38.375
1958	CRM	2012-03-28	38.51499938964844
1959	CRM	2012-03-29	39.102500915527344
1960	CRM	2012-03-30	38.627498626708984
1961	CRM	2012-04-02	39.29499816894531
1962	CRM	2012-04-03	39.58000183105469
1963	CRM	2012-04-04	38.91999816894531
1964	CRM	2012-04-05	39.2599983215332
1965	CRM	2012-04-09	39.380001068115234
1966	CRM	2012-04-10	38.432498931884766
1967	CRM	2012-04-11	39.52000045776367
1968	CRM	2012-04-12	39.57500076293945
1969	CRM	2012-04-13	39.842498779296875
1970	CRM	2012-04-16	38.73249816894531
1971	CRM	2012-04-17	39.04249954223633
1972	CRM	2012-04-18	39.65999984741211
1973	CRM	2012-04-19	39.89250183105469
1974	CRM	2012-04-20	39.224998474121094
1975	CRM	2012-04-23	38.75
1976	CRM	2012-04-24	37.494998931884766
1977	CRM	2012-04-25	37.67499923706055
1978	CRM	2012-04-26	39.04999923706055
1979	CRM	2012-04-27	39.165000915527344
1980	CRM	2012-04-30	38.932498931884766
1981	CRM	2012-05-01	39.220001220703125
1982	CRM	2012-05-02	39.73500061035156
1983	CRM	2012-05-03	39.380001068115234
1984	CRM	2012-05-04	38.147499084472656
1985	CRM	2012-05-07	37.95750045776367
1986	CRM	2012-05-08	36.505001068115234
1987	CRM	2012-05-09	37.244998931884766
1988	CRM	2012-05-10	33.86000061035156
1989	CRM	2012-05-11	34.44499969482422
1990	CRM	2012-05-14	34.13750076293945
1991	CRM	2012-05-15	34.525001525878906
1992	CRM	2012-05-16	34.14500045776367
1993	CRM	2012-05-17	33.45000076293945
1994	CRM	2012-05-18	36.39500045776367
1995	CRM	2012-05-21	37.26250076293945
1996	CRM	2012-05-22	37.36249923706055
1997	CRM	2012-05-23	37.65250015258789
1998	CRM	2012-05-24	36.5525016784668
1999	CRM	2012-05-25	36.75
2000	CRM	2012-05-29	36.42250061035156
2001	CRM	2012-05-30	35.23749923706055
2002	CRM	2012-05-31	34.654998779296875
2003	CRM	2012-06-01	32.747501373291016
2004	CRM	2012-06-04	32.80500030517578
2005	CRM	2012-06-05	33.435001373291016
2006	CRM	2012-06-06	34.244998931884766
2007	CRM	2012-06-07	33.88999938964844
2008	CRM	2012-06-08	34.122501373291016
2009	CRM	2012-06-11	32.6150016784668
2010	CRM	2012-06-12	32.64500045776367
2011	CRM	2012-06-13	31.832500457763672
2012	CRM	2012-06-14	32.34000015258789
2013	CRM	2012-06-15	33.63999938964844
2014	CRM	2012-06-18	34.20000076293945
2015	CRM	2012-06-19	34.502498626708984
2016	CRM	2012-06-20	34.4375
2017	CRM	2012-06-21	33.192501068115234
2018	CRM	2012-06-22	34.27750015258789
2019	CRM	2012-06-25	33.540000915527344
2020	CRM	2012-06-26	33.83250045776367
2021	CRM	2012-06-27	33.93000030517578
2022	CRM	2012-06-28	32.94499969482422
2023	CRM	2012-06-29	34.564998626708984
2024	CRM	2012-07-02	34.76750183105469
2025	CRM	2012-07-03	35.337501525878906
2026	CRM	2012-07-05	35.60499954223633
2027	CRM	2012-07-06	33.9375
2028	CRM	2012-07-09	32.82500076293945
2029	CRM	2012-07-10	32.217498779296875
2030	CRM	2012-07-11	31.727500915527344
2031	CRM	2012-07-12	31.885000228881836
2032	CRM	2012-07-13	32.63750076293945
2033	CRM	2012-07-16	31.997499465942383
2034	CRM	2012-07-17	31.69499969482422
2035	CRM	2012-07-18	33.724998474121094
2036	CRM	2012-07-19	34.77750015258789
2037	CRM	2012-07-20	33.790000915527344
2038	CRM	2012-07-23	32.75
2039	CRM	2012-07-24	31.68000030517578
2040	CRM	2012-07-25	31.329999923706055
2041	CRM	2012-07-26	31.15250015258789
2042	CRM	2012-07-27	32.872501373291016
2043	CRM	2012-07-30	31.467500686645508
2044	CRM	2012-07-31	31.09000015258789
2045	CRM	2012-08-01	31.142499923706055
2046	CRM	2012-08-02	30.342500686645508
2047	CRM	2012-08-03	32.067501068115234
2048	CRM	2012-08-06	33.18000030517578
2049	CRM	2012-08-07	34.16999816894531
2050	CRM	2012-08-08	33.88750076293945
2051	CRM	2012-08-09	34.439998626708984
2052	CRM	2012-08-10	34.959999084472656
2053	CRM	2012-08-13	36.287498474121094
2054	CRM	2012-08-14	35.63999938964844
2055	CRM	2012-08-15	36.032501220703125
2056	CRM	2012-08-16	36.7400016784668
2057	CRM	2012-08-17	36.807498931884766
2058	CRM	2012-08-20	36.89250183105469
2059	CRM	2012-08-21	36.90999984741211
2060	CRM	2012-08-22	37.154998779296875
2061	CRM	2012-08-23	36.692501068115234
2062	CRM	2012-08-24	37.1349983215332
2063	CRM	2012-08-27	37.26499938964844
2064	CRM	2012-08-28	36.279998779296875
2065	CRM	2012-08-29	36.400001525878906
2066	CRM	2012-08-30	35.67250061035156
2067	CRM	2012-08-31	36.29499816894531
2068	CRM	2012-09-04	36.209999084472656
2069	CRM	2012-09-05	36.182498931884766
2070	CRM	2012-09-06	37.22249984741211
2071	CRM	2012-09-07	37.39250183105469
2072	CRM	2012-09-10	37.334999084472656
2073	CRM	2012-09-11	37.6974983215332
2074	CRM	2012-09-12	38.1775016784668
2075	CRM	2012-09-13	39.247501373291016
2076	CRM	2012-09-14	39.85749816894531
2077	CRM	2012-09-17	39.540000915527344
2078	CRM	2012-09-18	39.0724983215332
2079	CRM	2012-09-19	39.494998931884766
2080	CRM	2012-09-20	39.005001068115234
2081	CRM	2012-09-21	38.79999923706055
2082	CRM	2012-09-24	38.39250183105469
2083	CRM	2012-09-25	38.032501220703125
2084	CRM	2012-09-26	37.23500061035156
2085	CRM	2012-09-27	38.29499816894531
2086	CRM	2012-09-28	38.17250061035156
2087	CRM	2012-10-01	37.78499984741211
2088	CRM	2012-10-02	38.23500061035156
2089	CRM	2012-10-03	39.2599983215332
2090	CRM	2012-10-04	39.45750045776367
2091	CRM	2012-10-05	38.682498931884766
2092	CRM	2012-10-08	38.400001525878906
2093	CRM	2012-10-09	38.03499984741211
2094	CRM	2012-10-10	37.540000915527344
2095	CRM	2012-10-11	38.15250015258789
2096	CRM	2012-10-12	38.3224983215332
2097	CRM	2012-10-15	38.537498474121094
2098	CRM	2012-10-16	38.8650016784668
2099	CRM	2012-10-17	37.907501220703125
2100	CRM	2012-10-18	37.525001525878906
2101	CRM	2012-10-19	37.252498626708984
2102	CRM	2012-10-22	36.907501220703125
2103	CRM	2012-10-23	37.20000076293945
2104	CRM	2012-10-24	37.05500030517578
2105	CRM	2012-10-25	36.32749938964844
2106	CRM	2012-10-26	36.662498474121094
2107	CRM	2012-10-31	36.494998931884766
2108	CRM	2012-11-01	36.55500030517578
2109	CRM	2012-11-02	36.650001525878906
2110	CRM	2012-11-05	36.272499084472656
2111	CRM	2012-11-06	36.93000030517578
2112	CRM	2012-11-07	36.630001068115234
2113	CRM	2012-11-08	35.81999969482422
2114	CRM	2012-11-09	35.28499984741211
2115	CRM	2012-11-12	35.41999816894531
2116	CRM	2012-11-13	35.27750015258789
2117	CRM	2012-11-14	34.91999816894531
2118	CRM	2012-11-15	35.182498931884766
2119	CRM	2012-11-16	36.07500076293945
2120	CRM	2012-11-19	36.83000183105469
2121	CRM	2012-11-20	36.474998474121094
2122	CRM	2012-11-21	39.69499969482422
2123	CRM	2012-11-23	39.86249923706055
2124	CRM	2012-11-26	40.05500030517578
2125	CRM	2012-11-27	39.092498779296875
2126	CRM	2012-11-28	39.46500015258789
2127	CRM	2012-11-29	39.6875
2128	CRM	2012-11-30	39.41749954223633
2129	CRM	2012-12-03	39.26250076293945
2130	CRM	2012-12-04	39.23500061035156
2131	CRM	2012-12-05	39.217498779296875
2132	CRM	2012-12-06	39.352500915527344
2133	CRM	2012-12-07	39.17499923706055
2134	CRM	2012-12-10	39.60499954223633
2135	CRM	2012-12-11	41.25
2136	CRM	2012-12-12	41.75749969482422
2137	CRM	2012-12-13	41.65999984741211
2138	CRM	2012-12-14	41.70249938964844
2139	CRM	2012-12-17	42.227500915527344
2140	CRM	2012-12-18	42.724998474121094
2141	CRM	2012-12-19	42.46500015258789
2142	CRM	2012-12-20	42.52000045776367
2143	CRM	2012-12-21	42.23749923706055
2144	CRM	2012-12-24	42.337501525878906
2145	CRM	2012-12-26	41.584999084472656
2146	CRM	2012-12-27	41.560001373291016
2147	CRM	2012-12-28	41.04499816894531
2148	CRM	2012-12-31	42.025001525878906
2149	CRM	2013-01-02	42.79249954223633
2150	CRM	2013-01-03	42.1775016784668
2151	CRM	2013-01-04	42.40250015258789
2152	CRM	2013-01-07	42.244998931884766
2153	CRM	2013-01-08	42.49250030517578
2154	CRM	2013-01-09	42.95750045776367
2155	CRM	2013-01-10	43.279998779296875
2156	CRM	2013-01-11	43.337501525878906
2157	CRM	2013-01-14	43.502498626708984
2158	CRM	2013-01-15	43.662498474121094
2159	CRM	2013-01-16	42.40999984741211
2160	CRM	2013-01-17	42.782501220703125
2161	CRM	2013-01-18	42.505001068115234
2162	CRM	2013-01-22	41.72249984741211
2163	CRM	2013-01-23	42.60499954223633
2164	CRM	2013-01-24	43.0724983215332
2165	CRM	2013-01-25	43.46500015258789
2166	CRM	2013-01-28	44.51750183105469
2167	CRM	2013-01-29	43.67250061035156
2168	CRM	2013-01-30	43.07500076293945
2169	CRM	2013-01-31	43.032501220703125
2170	CRM	2013-02-01	43.76499938964844
2171	CRM	2013-02-04	43.189998626708984
2172	CRM	2013-02-05	43.099998474121094
2173	CRM	2013-02-06	42.82500076293945
2174	CRM	2013-02-07	42.51250076293945
2175	CRM	2013-02-08	42.48749923706055
2176	CRM	2013-02-11	42.657501220703125
2177	CRM	2013-02-12	43.09000015258789
2178	CRM	2013-02-13	43.07500076293945
2179	CRM	2013-02-14	43.6150016784668
2180	CRM	2013-02-15	43.75749969482422
2181	CRM	2013-02-19	43.70750045776367
2182	CRM	2013-02-20	42.77000045776367
2183	CRM	2013-02-21	42.13750076293945
2184	CRM	2013-02-22	42.63999938964844
2185	CRM	2013-02-25	40.877498626708984
2186	CRM	2013-02-26	40.84000015258789
2187	CRM	2013-02-27	41.73500061035156
2188	CRM	2013-02-28	42.30500030517578
2189	CRM	2013-03-01	45.5
2190	CRM	2013-03-04	46.47249984741211
2191	CRM	2013-03-05	46.442501068115234
2192	CRM	2013-03-06	46.592498779296875
2193	CRM	2013-03-07	46.11750030517578
2194	CRM	2013-03-08	46.462501525878906
2195	CRM	2013-03-11	46.48500061035156
2196	CRM	2013-03-12	45.1974983215332
2197	CRM	2013-03-13	45.227500915527344
2198	CRM	2013-03-14	44.622501373291016
2199	CRM	2013-03-15	44.125
2200	CRM	2013-03-18	43.532501220703125
2201	CRM	2013-03-19	42.807498931884766
2202	CRM	2013-03-20	43.127498626708984
2203	CRM	2013-03-21	43.182498931884766
2204	CRM	2013-03-22	44.01499938964844
2205	CRM	2013-03-25	43.189998626708984
2206	CRM	2013-03-26	43.397499084472656
2207	CRM	2013-03-27	43.970001220703125
2208	CRM	2013-03-28	44.70750045776367
2209	CRM	2013-04-01	43.84749984741211
2210	CRM	2013-04-02	43.83250045776367
2211	CRM	2013-04-03	42.127498626708984
2212	CRM	2013-04-04	41.602500915527344
2213	CRM	2013-04-05	41.35499954223633
2214	CRM	2013-04-08	41.71500015258789
2215	CRM	2013-04-09	41.33250045776367
2216	CRM	2013-04-10	42.19499969482422
2217	CRM	2013-04-11	41.627498626708984
2218	CRM	2013-04-12	42.380001068115234
2219	CRM	2013-04-15	41.29499816894531
2220	CRM	2013-04-16	42.59749984741211
2221	CRM	2013-04-17	41.837501525878906
2222	CRM	2013-04-18	41.029998779296875
2223	CRM	2013-04-19	40.880001068115234
2224	CRM	2013-04-22	40.31999969482422
2225	CRM	2013-04-23	41.08000183105469
2226	CRM	2013-04-24	40.90999984741211
2227	CRM	2013-04-25	40.7599983215332
2228	CRM	2013-04-26	40.709999084472656
2229	CRM	2013-04-29	41.0099983215332
2230	CRM	2013-04-30	41.11000061035156
2231	CRM	2013-05-01	41.560001373291016
2232	CRM	2013-05-02	41.869998931884766
2233	CRM	2013-05-03	42.2400016784668
2234	CRM	2013-05-06	42.439998626708984
2235	CRM	2013-05-07	42.41999816894531
2236	CRM	2013-05-08	42.369998931884766
2237	CRM	2013-05-09	43.150001525878906
2238	CRM	2013-05-10	44.16999816894531
2239	CRM	2013-05-13	43.959999084472656
2240	CRM	2013-05-14	44.97999954223633
2241	CRM	2013-05-15	44.790000915527344
2242	CRM	2013-05-16	46.150001525878906
2243	CRM	2013-05-17	46.790000915527344
2244	CRM	2013-05-20	47.0099983215332
2245	CRM	2013-05-21	46.33000183105469
2246	CRM	2013-05-22	45.779998779296875
2247	CRM	2013-05-23	45.689998626708984
2248	CRM	2013-05-24	43.25
2249	CRM	2013-05-28	41.79999923706055
2250	CRM	2013-05-29	41.93000030517578
2251	CRM	2013-05-30	42.7599983215332
2252	CRM	2013-05-31	42.33000183105469
2253	CRM	2013-06-03	41.040000915527344
2254	CRM	2013-06-04	37.79999923706055
2255	CRM	2013-06-05	37.95000076293945
2256	CRM	2013-06-06	38.060001373291016
2257	CRM	2013-06-07	39.61000061035156
2258	CRM	2013-06-10	38.68000030517578
2259	CRM	2013-06-11	37.59000015258789
2260	CRM	2013-06-12	37.58000183105469
2261	CRM	2013-06-13	37.79999923706055
2262	CRM	2013-06-14	37.560001373291016
2263	CRM	2013-06-17	38.220001220703125
2264	CRM	2013-06-18	38.25
2265	CRM	2013-06-19	37.650001525878906
2266	CRM	2013-06-20	36.75
2267	CRM	2013-06-21	38.29999923706055
2268	CRM	2013-06-24	36.95000076293945
2269	CRM	2013-06-25	37.439998626708984
2270	CRM	2013-06-26	38.0
2271	CRM	2013-06-27	38.84000015258789
2272	CRM	2013-06-28	38.18000030517578
2273	CRM	2013-07-01	37.79999923706055
2274	CRM	2013-07-02	38.16999816894531
2275	CRM	2013-07-03	38.54999923706055
2276	CRM	2013-07-05	38.939998626708984
2277	CRM	2013-07-08	38.43000030517578
2278	CRM	2013-07-09	38.720001220703125
2279	CRM	2013-07-10	39.7400016784668
2280	CRM	2013-07-11	41.52000045776367
2281	CRM	2013-07-12	42.43000030517578
2282	CRM	2013-07-15	41.97999954223633
2283	CRM	2013-07-16	41.84000015258789
2284	CRM	2013-07-17	42.709999084472656
2285	CRM	2013-07-18	41.900001525878906
2286	CRM	2013-07-19	42.5
2287	CRM	2013-07-22	42.040000915527344
2288	CRM	2013-07-23	42.540000915527344
2289	CRM	2013-07-24	42.0099983215332
2290	CRM	2013-07-25	43.220001220703125
2291	CRM	2013-07-26	43.220001220703125
2292	CRM	2013-07-29	43.310001373291016
2293	CRM	2013-07-30	43.9900016784668
2294	CRM	2013-07-31	43.75
2295	CRM	2013-08-01	45.13999938964844
2296	CRM	2013-08-02	45.52000045776367
2297	CRM	2013-08-05	45.689998626708984
2298	CRM	2013-08-06	45.41999816894531
2299	CRM	2013-08-07	44.91999816894531
2300	CRM	2013-08-08	45.2400016784668
2301	CRM	2013-08-09	45.209999084472656
2302	CRM	2013-08-12	45.38999938964844
2303	CRM	2013-08-13	45.06999969482422
2304	CRM	2013-08-14	44.65999984741211
2305	CRM	2013-08-15	43.599998474121094
2306	CRM	2013-08-16	43.83000183105469
2307	CRM	2013-08-19	43.439998626708984
2308	CRM	2013-08-20	43.38999938964844
2309	CRM	2013-08-21	43.5
2310	CRM	2013-08-22	43.75
2311	CRM	2013-08-23	43.59000015258789
2312	CRM	2013-08-26	43.400001525878906
2313	CRM	2013-08-27	42.459999084472656
2314	CRM	2013-08-28	42.779998779296875
2315	CRM	2013-08-29	43.650001525878906
2316	CRM	2013-08-30	49.130001068115234
2317	CRM	2013-09-03	49.58000183105469
2318	CRM	2013-09-04	48.77000045776367
2319	CRM	2013-09-05	48.599998474121094
2320	CRM	2013-09-06	48.470001220703125
2321	CRM	2013-09-09	49.20000076293945
2322	CRM	2013-09-10	50.02000045776367
2323	CRM	2013-09-11	49.880001068115234
2324	CRM	2013-09-12	49.959999084472656
2325	CRM	2013-09-13	49.63999938964844
2326	CRM	2013-09-16	49.650001525878906
2327	CRM	2013-09-17	49.900001525878906
2328	CRM	2013-09-18	52.4900016784668
2329	CRM	2013-09-19	53.380001068115234
2330	CRM	2013-09-20	52.7599983215332
2331	CRM	2013-09-23	52.349998474121094
2332	CRM	2013-09-24	52.13999938964844
2333	CRM	2013-09-25	52.470001220703125
2334	CRM	2013-09-26	53.31999969482422
2335	CRM	2013-09-27	52.43000030517578
2336	CRM	2013-09-30	51.90999984741211
2337	CRM	2013-10-01	52.630001068115234
2338	CRM	2013-10-02	53.150001525878906
2339	CRM	2013-10-03	52.0
2340	CRM	2013-10-04	52.83000183105469
2341	CRM	2013-10-07	52.15999984741211
2342	CRM	2013-10-08	50.13999938964844
2343	CRM	2013-10-09	49.90999984741211
2344	CRM	2013-10-10	51.540000915527344
2345	CRM	2013-10-11	51.06999969482422
2346	CRM	2013-10-14	51.16999816894531
2347	CRM	2013-10-15	50.720001220703125
2348	CRM	2013-10-16	52.58000183105469
2349	CRM	2013-10-17	53.0099983215332
2350	CRM	2013-10-18	54.099998474121094
2351	CRM	2013-10-21	55.099998474121094
2352	CRM	2013-10-22	54.279998779296875
2353	CRM	2013-10-23	53.34000015258789
2354	CRM	2013-10-24	54.380001068115234
2355	CRM	2013-10-25	54.560001373291016
2356	CRM	2013-10-28	53.4900016784668
2357	CRM	2013-10-29	53.70000076293945
2358	CRM	2013-10-30	52.790000915527344
2359	CRM	2013-10-31	53.36000061035156
2360	CRM	2013-11-01	53.959999084472656
2361	CRM	2013-11-04	55.58000183105469
2362	CRM	2013-11-05	55.689998626708984
2363	CRM	2013-11-06	55.22999954223633
2364	CRM	2013-11-07	54.349998474121094
2365	CRM	2013-11-08	55.4900016784668
2366	CRM	2013-11-11	56.119998931884766
2367	CRM	2013-11-12	56.709999084472656
2368	CRM	2013-11-13	57.209999084472656
2369	CRM	2013-11-14	56.9900016784668
2370	CRM	2013-11-15	57.310001373291016
2371	CRM	2013-11-18	55.5099983215332
2372	CRM	2013-11-19	52.7400016784668
2373	CRM	2013-11-20	53.61000061035156
2374	CRM	2013-11-21	54.439998626708984
2375	CRM	2013-11-22	54.689998626708984
2376	CRM	2013-11-25	52.75
2377	CRM	2013-11-26	52.29999923706055
2378	CRM	2013-11-27	52.709999084472656
2379	CRM	2013-11-29	52.09000015258789
2380	CRM	2013-12-02	51.560001373291016
2381	CRM	2013-12-03	51.630001068115234
2382	CRM	2013-12-04	52.27000045776367
2383	CRM	2013-12-05	53.04999923706055
2384	CRM	2013-12-06	53.880001068115234
2385	CRM	2013-12-09	53.68000030517578
2386	CRM	2013-12-10	53.720001220703125
2387	CRM	2013-12-11	51.43000030517578
2388	CRM	2013-12-12	50.97999954223633
2389	CRM	2013-12-13	51.130001068115234
2390	CRM	2013-12-16	51.15999984741211
2391	CRM	2013-12-17	52.220001220703125
2392	CRM	2013-12-18	53.36000061035156
2393	CRM	2013-12-19	53.06999969482422
2394	CRM	2013-12-20	53.720001220703125
2395	CRM	2013-12-23	54.58000183105469
2396	CRM	2013-12-24	54.79999923706055
2397	CRM	2013-12-26	54.849998474121094
2398	CRM	2013-12-27	54.45000076293945
2399	CRM	2013-12-30	55.16999816894531
2400	CRM	2013-12-31	55.189998626708984
2401	CRM	2014-01-02	54.86000061035156
2402	CRM	2014-01-03	55.119998931884766
2403	CRM	2014-01-06	54.22999954223633
2404	CRM	2014-01-07	54.95000076293945
2405	CRM	2014-01-08	56.939998626708984
2406	CRM	2014-01-09	56.290000915527344
2407	CRM	2014-01-10	56.95000076293945
2408	CRM	2014-01-13	56.209999084472656
2409	CRM	2014-01-14	57.5099983215332
2410	CRM	2014-01-15	59.720001220703125
2411	CRM	2014-01-16	59.209999084472656
2412	CRM	2014-01-17	59.86000061035156
2413	CRM	2014-01-21	60.95000076293945
2414	CRM	2014-01-22	61.13999938964844
2415	CRM	2014-01-23	60.08000183105469
2416	CRM	2014-01-24	58.400001525878906
2417	CRM	2014-01-27	57.08000183105469
2418	CRM	2014-01-28	59.369998931884766
2419	CRM	2014-01-29	57.959999084472656
2420	CRM	2014-01-30	60.970001220703125
2421	CRM	2014-01-31	60.529998779296875
2422	CRM	2014-02-03	58.470001220703125
2423	CRM	2014-02-04	60.959999084472656
2424	CRM	2014-02-05	61.630001068115234
2425	CRM	2014-02-06	61.70000076293945
2426	CRM	2014-02-07	61.54999923706055
2427	CRM	2014-02-10	61.040000915527344
2428	CRM	2014-02-11	61.22999954223633
2429	CRM	2014-02-12	61.47999954223633
2430	CRM	2014-02-13	63.130001068115234
2431	CRM	2014-02-14	62.79999923706055
2432	CRM	2014-02-18	63.72999954223633
2433	CRM	2014-02-19	63.02000045776367
2434	CRM	2014-02-20	63.0099983215332
2435	CRM	2014-02-21	63.59000015258789
2436	CRM	2014-02-24	63.90999984741211
2437	CRM	2014-02-25	63.65999984741211
2438	CRM	2014-02-26	63.7400016784668
2439	CRM	2014-02-27	66.22000122070312
2440	CRM	2014-02-28	62.369998931884766
2441	CRM	2014-03-03	61.4900016784668
2442	CRM	2014-03-04	63.06999969482422
2443	CRM	2014-03-05	63.68000030517578
2444	CRM	2014-03-06	63.13999938964844
2445	CRM	2014-03-07	60.7400016784668
2446	CRM	2014-03-10	59.779998779296875
2447	CRM	2014-03-11	61.02000045776367
2448	CRM	2014-03-12	61.52000045776367
2449	CRM	2014-03-13	59.060001373291016
2450	CRM	2014-03-14	58.15999984741211
2451	CRM	2014-03-17	58.31999969482422
2452	CRM	2014-03-18	59.630001068115234
2453	CRM	2014-03-19	58.43000030517578
2454	CRM	2014-03-20	59.119998931884766
2455	CRM	2014-03-21	57.029998779296875
2456	CRM	2014-03-24	56.36000061035156
2457	CRM	2014-03-25	56.650001525878906
2458	CRM	2014-03-26	55.209999084472656
2459	CRM	2014-03-27	55.970001220703125
2460	CRM	2014-03-28	55.75
2461	CRM	2014-03-31	57.09000015258789
2462	CRM	2014-04-01	58.79999923706055
2463	CRM	2014-04-02	58.150001525878906
2464	CRM	2014-04-03	55.7400016784668
2465	CRM	2014-04-04	54.40999984741211
2466	CRM	2014-04-07	53.970001220703125
2467	CRM	2014-04-08	55.209999084472656
2468	CRM	2014-04-09	56.95000076293945
2469	CRM	2014-04-10	54.54999923706055
2470	CRM	2014-04-11	52.869998931884766
2471	CRM	2014-04-14	53.779998779296875
2472	CRM	2014-04-15	55.22999954223633
2473	CRM	2014-04-16	55.97999954223633
2474	CRM	2014-04-17	56.099998474121094
2475	CRM	2014-04-21	56.11000061035156
2476	CRM	2014-04-22	57.08000183105469
2477	CRM	2014-04-23	55.63999938964844
2478	CRM	2014-04-24	54.72999954223633
2479	CRM	2014-04-25	52.79999923706055
2480	CRM	2014-04-28	49.130001068115234
2481	CRM	2014-04-29	50.7599983215332
2482	CRM	2014-04-30	51.650001525878906
2483	CRM	2014-05-01	52.08000183105469
2484	CRM	2014-05-02	52.439998626708984
2485	CRM	2014-05-05	53.650001525878906
2486	CRM	2014-05-06	51.779998779296875
2487	CRM	2014-05-07	50.43000030517578
2488	CRM	2014-05-08	50.150001525878906
2489	CRM	2014-05-09	50.279998779296875
2490	CRM	2014-05-12	53.43000030517578
2491	CRM	2014-05-13	52.279998779296875
2492	CRM	2014-05-14	51.880001068115234
2493	CRM	2014-05-15	51.41999816894531
2494	CRM	2014-05-16	51.79999923706055
2495	CRM	2014-05-19	53.22999954223633
2496	CRM	2014-05-20	52.88999938964844
2497	CRM	2014-05-21	50.189998626708984
2498	CRM	2014-05-22	53.27000045776367
2499	CRM	2014-05-23	53.40999984741211
2500	CRM	2014-05-27	54.36000061035156

The file is too large to be shown. View raw

152 KiB Raw Blame History

152 KiB

Raw Blame History