va-project/Companies_Data/CSX_Data/CSX_price_history.csv

1	symbol	date	Closing Price
2	CSX	1980-11-03	0.39120399951934814
3	CSX	1980-11-05	0.39467599987983704
4	CSX	1980-11-06	0.38657400012016296
5	CSX	1980-11-07	0.3842589855194092
6	CSX	1980-11-10	0.38541701436042786
7	CSX	1980-11-11	0.3981480002403259
8	CSX	1980-11-12	0.4120369851589203
9	CSX	1980-11-13	0.42245399951934814
10	CSX	1980-11-14	0.42129600048065186
11	CSX	1980-11-17	0.41782400012016296
12	CSX	1980-11-18	0.42476901412010193
13	CSX	1980-11-19	0.42476901412010193
14	CSX	1980-11-20	0.41782400012016296
15	CSX	1980-11-21	0.42129600048065186
16	CSX	1980-11-24	0.42013901472091675
17	CSX	1980-11-25	0.42129600048065186
18	CSX	1980-11-26	0.41898098587989807
19	CSX	1980-11-28	0.42129600048065186
20	CSX	1980-12-01	0.41782400012016296
21	CSX	1980-12-02	0.4120369851589203
22	CSX	1980-12-03	0.4155089855194092
23	CSX	1980-12-04	0.42013901472091675
24	CSX	1980-12-05	0.4120369851589203
25	CSX	1980-12-08	0.4039349853992462
26	CSX	1980-12-09	0.40625
27	CSX	1980-12-10	0.40625
28	CSX	1980-12-11	0.39004600048065186
29	CSX	1980-12-12	0.3981480002403259
30	CSX	1980-12-15	0.4074069857597351
31	CSX	1980-12-16	0.4016200006008148
32	CSX	1980-12-17	0.40625
33	CSX	1980-12-18	0.4143519997596741
34	CSX	1980-12-19	0.4155089855194092
35	CSX	1980-12-22	0.42476901412010193
36	CSX	1980-12-23	0.4340279996395111
37	CSX	1980-12-24	0.44791701436042786
38	CSX	1980-12-26	0.44907400012016296
39	CSX	1980-12-29	0.4386569857597351
40	CSX	1980-12-30	0.4398150146007538
41	CSX	1980-12-31	0.4421299993991852
42	CSX	1981-01-02	0.4432869851589203
43	CSX	1981-01-05	0.45138901472091675
44	CSX	1981-01-06	0.45370399951934814
45	CSX	1981-01-07	0.4444440007209778
46	CSX	1981-01-08	0.4386569857597351
47	CSX	1981-01-09	0.4328700006008148
48	CSX	1981-01-12	0.4363430142402649
49	CSX	1981-01-13	0.4328700006008148
50	CSX	1981-01-14	0.4317130148410797
51	CSX	1981-01-15	0.4375
52	CSX	1981-01-16	0.44791701436042786
53	CSX	1981-01-19	0.4606480002403259
54	CSX	1981-01-20	0.4618059992790222
55	CSX	1981-01-21	0.4641200006008148
56	CSX	1981-01-22	0.4606480002403259
57	CSX	1981-01-23	0.4594910144805908
58	CSX	1981-01-26	0.45370399951934814
59	CSX	1981-01-27	0.4652779996395111
60	CSX	1981-01-28	0.4722220003604889
61	CSX	1981-01-29	0.4745369851589203
62	CSX	1981-01-30	0.48611098527908325
63	CSX	1981-02-02	0.4722220003604889
64	CSX	1981-02-03	0.4756940007209778
65	CSX	1981-02-04	0.48148098587989807
66	CSX	1981-02-05	0.4768519997596741
67	CSX	1981-02-06	0.47916701436042786
68	CSX	1981-02-09	0.4606480002403259
69	CSX	1981-02-10	0.4606480002403259
70	CSX	1981-02-11	0.45023098587989807
71	CSX	1981-02-12	0.42592599987983704
72	CSX	1981-02-13	0.42013901472091675
73	CSX	1981-02-17	0.4305559992790222
74	CSX	1981-02-18	0.4444440007209778
75	CSX	1981-02-19	0.4363430142402649
76	CSX	1981-02-20	0.42592599987983704
77	CSX	1981-02-23	0.4328700006008148
78	CSX	1981-02-24	0.4421299993991852
79	CSX	1981-02-25	0.4351849853992462
80	CSX	1981-02-26	0.4398150146007538
81	CSX	1981-02-27	0.4363430142402649
82	CSX	1981-03-02	0.4317130148410797
83	CSX	1981-03-03	0.4340279996395111
84	CSX	1981-03-04	0.4351849853992462
85	CSX	1981-03-05	0.4328700006008148
86	CSX	1981-03-06	0.4282410144805908
87	CSX	1981-03-09	0.42708298563957214
88	CSX	1981-03-10	0.4282410144805908
89	CSX	1981-03-11	0.42361098527908325
90	CSX	1981-03-12	0.45370399951934814
91	CSX	1981-03-13	0.4629630148410797
92	CSX	1981-03-16	0.4733799993991852
93	CSX	1981-03-17	0.4722220003604889
94	CSX	1981-03-18	0.4699069857597351
95	CSX	1981-03-19	0.4618059992790222
96	CSX	1981-03-20	0.4699069857597351
97	CSX	1981-03-23	0.4756940007209778
98	CSX	1981-03-24	0.48032400012016296
99	CSX	1981-03-25	0.4976849853992462
100	CSX	1981-03-26	0.5023149847984314
101	CSX	1981-03-27	0.4953700006008148
102	CSX	1981-03-30	0.5046300292015076
103	CSX	1981-03-31	0.5138890147209167
104	CSX	1981-04-01	0.4976849853992462
105	CSX	1981-04-02	0.48495399951934814
106	CSX	1981-04-03	0.48263901472091675
107	CSX	1981-04-06	0.4710650146007538
108	CSX	1981-04-07	0.48032400012016296
109	CSX	1981-04-08	0.5
110	CSX	1981-04-09	0.5023149847984314
111	CSX	1981-04-10	0.4988430142402649
112	CSX	1981-04-13	0.4907410144805908
113	CSX	1981-04-14	0.4918980002403259
114	CSX	1981-04-15	0.5023149847984314
115	CSX	1981-04-16	0.4988430142402649
116	CSX	1981-04-20	0.4918980002403259
117	CSX	1981-04-21	0.48148098587989807
118	CSX	1981-04-22	0.48263901472091675
119	CSX	1981-04-23	0.4907410144805908
120	CSX	1981-04-24	0.4976849853992462
121	CSX	1981-04-27	0.4907410144805908
122	CSX	1981-04-28	0.4907410144805908
123	CSX	1981-04-29	0.48148098587989807
124	CSX	1981-04-30	0.4675930142402649
125	CSX	1981-05-01	0.4629630148410797
126	CSX	1981-05-04	0.4594910144805908
127	CSX	1981-05-05	0.45833298563957214
128	CSX	1981-05-06	0.4664349853992462
129	CSX	1981-05-07	0.4756940007209778
130	CSX	1981-05-08	0.48263901472091675
131	CSX	1981-05-11	0.4675930142402649
132	CSX	1981-05-12	0.4710650146007538
133	CSX	1981-05-13	0.4699069857597351
134	CSX	1981-05-14	0.4699069857597351
135	CSX	1981-05-15	0.4710650146007538
136	CSX	1981-05-18	0.4745369851589203
137	CSX	1981-05-19	0.4675930142402649
138	CSX	1981-05-20	0.4699069857597351
139	CSX	1981-05-21	0.4710650146007538
140	CSX	1981-05-22	0.4722220003604889
141	CSX	1981-05-26	0.48148098587989807
142	CSX	1981-05-27	0.48726901412010193
143	CSX	1981-05-28	0.4930559992790222
144	CSX	1981-05-29	0.4965279996395111
145	CSX	1981-06-01	0.5023149847984314
146	CSX	1981-06-02	0.4942130148410797
147	CSX	1981-06-03	0.47916701436042786
148	CSX	1981-06-04	0.48379600048065186
149	CSX	1981-06-05	0.48726901412010193
150	CSX	1981-06-08	0.5023149847984314
151	CSX	1981-06-09	0.5046300292015076
152	CSX	1981-06-10	0.5057870149612427
153	CSX	1981-06-11	0.5150460004806519
154	CSX	1981-06-12	0.5196760296821594
155	CSX	1981-06-15	0.5104169845581055
156	CSX	1981-06-16	0.5104169845581055
157	CSX	1981-06-17	0.5104169845581055
158	CSX	1981-06-18	0.5138890147209167
159	CSX	1981-06-19	0.5115739703178406
160	CSX	1981-06-22	0.5092589855194092
161	CSX	1981-06-23	0.5138890147209167
162	CSX	1981-06-24	0.5104169845581055
163	CSX	1981-06-25	0.5115739703178406
164	CSX	1981-06-26	0.5115739703178406
165	CSX	1981-06-29	0.5057870149612427
166	CSX	1981-06-30	0.5104169845581055
167	CSX	1981-07-01	0.5115739703178406
168	CSX	1981-07-02	0.5034719705581665
169	CSX	1981-07-06	0.48148098587989807
170	CSX	1981-07-07	0.4780089855194092
171	CSX	1981-07-08	0.48148098587989807
172	CSX	1981-07-09	0.4907410144805908
173	CSX	1981-07-10	0.4976849853992462
174	CSX	1981-07-13	0.4953700006008148
175	CSX	1981-07-14	0.48842599987983704
176	CSX	1981-07-15	0.4930559992790222
177	CSX	1981-07-16	0.4988430142402649
178	CSX	1981-07-17	0.4965279996395111
179	CSX	1981-07-20	0.48958298563957214
180	CSX	1981-07-21	0.48842599987983704
181	CSX	1981-07-22	0.48611098527908325
182	CSX	1981-07-23	0.4722220003604889
183	CSX	1981-07-24	0.4768519997596741
184	CSX	1981-07-27	0.48495399951934814
185	CSX	1981-07-28	0.48726901412010193
186	CSX	1981-07-29	0.48379600048065186
187	CSX	1981-07-30	0.48611098527908325
188	CSX	1981-07-31	0.48379600048065186
189	CSX	1981-08-03	0.4722220003604889
190	CSX	1981-08-04	0.4675930142402649
191	CSX	1981-08-05	0.4699069857597351
192	CSX	1981-08-06	0.46875
193	CSX	1981-08-07	0.4664349853992462
194	CSX	1981-08-10	0.4606480002403259
195	CSX	1981-08-11	0.44791701436042786
196	CSX	1981-08-12	0.45370399951934814
197	CSX	1981-08-13	0.4594910144805908
198	CSX	1981-08-14	0.4641200006008148
199	CSX	1981-08-17	0.45370399951934814
200	CSX	1981-08-18	0.44907400012016296
201	CSX	1981-08-19	0.4606480002403259
202	CSX	1981-08-20	0.4594910144805908
203	CSX	1981-08-21	0.44907400012016296
204	CSX	1981-08-24	0.4351849853992462
205	CSX	1981-08-25	0.4363430142402649
206	CSX	1981-08-26	0.4432869851589203
207	CSX	1981-08-27	0.4351849853992462
208	CSX	1981-08-28	0.4340279996395111
209	CSX	1981-08-31	0.4340279996395111
210	CSX	1981-09-01	0.4293980002403259
211	CSX	1981-09-02	0.4340279996395111
212	CSX	1981-09-03	0.4305559992790222
213	CSX	1981-09-04	0.4340279996395111
214	CSX	1981-09-08	0.42013901472091675
215	CSX	1981-09-09	0.42013901472091675
216	CSX	1981-09-10	0.42476901412010193
217	CSX	1981-09-11	0.41898098587989807
218	CSX	1981-09-14	0.41782400012016296
219	CSX	1981-09-15	0.42013901472091675
220	CSX	1981-09-16	0.41782400012016296
221	CSX	1981-09-17	0.41782400012016296
222	CSX	1981-09-18	0.41898098587989807
223	CSX	1981-09-21	0.4155089855194092
224	CSX	1981-09-22	0.4097220003604889
225	CSX	1981-09-23	0.4120369851589203
226	CSX	1981-09-24	0.41666701436042786
227	CSX	1981-09-25	0.3981480002403259
228	CSX	1981-09-28	0.4074069857597351
229	CSX	1981-09-29	0.42361098527908325
230	CSX	1981-09-30	0.42361098527908325
231	CSX	1981-10-01	0.4328700006008148
232	CSX	1981-10-02	0.44907400012016296
233	CSX	1981-10-05	0.45138901472091675
234	CSX	1981-10-06	0.45370399951934814
235	CSX	1981-10-07	0.4606480002403259
236	CSX	1981-10-08	0.4768519997596741
237	CSX	1981-10-09	0.48611098527908325
238	CSX	1981-10-12	0.4976849853992462
239	CSX	1981-10-13	0.5
240	CSX	1981-10-14	0.4953700006008148
241	CSX	1981-10-15	0.5092589855194092
242	CSX	1981-10-16	0.5023149847984314
243	CSX	1981-10-19	0.4953700006008148
244	CSX	1981-10-20	0.5069440007209778
245	CSX	1981-10-21	0.5138890147209167
246	CSX	1981-10-22	0.5127310156822205
247	CSX	1981-10-23	0.5069440007209778
248	CSX	1981-10-26	0.5023149847984314
249	CSX	1981-10-27	0.5173609852790833
250	CSX	1981-10-28	0.5115739703178406
251	CSX	1981-10-29	0.5069440007209778
252	CSX	1981-10-30	0.5115739703178406
253	CSX	1981-11-02	0.5173609852790833
254	CSX	1981-11-03	0.5162039995193481
255	CSX	1981-11-04	0.5115739703178406
256	CSX	1981-11-05	0.5162039995193481
257	CSX	1981-11-06	0.5162039995193481
258	CSX	1981-11-09	0.5185189843177795
259	CSX	1981-11-10	0.5162039995193481
260	CSX	1981-11-11	0.5370370149612427
261	CSX	1981-11-12	0.5509260296821594
262	CSX	1981-11-13	0.5381940007209778
263	CSX	1981-11-16	0.5208330154418945
264	CSX	1981-11-17	0.5219910144805908
265	CSX	1981-11-18	0.5231480002403259
266	CSX	1981-11-19	0.5231480002403259
267	CSX	1981-11-20	0.5405089855194092
268	CSX	1981-11-23	0.5462960004806519
269	CSX	1981-11-24	0.5439810156822205
270	CSX	1981-11-25	0.5370370149612427
271	CSX	1981-11-27	0.53125
272	CSX	1981-11-30	0.5370370149612427
273	CSX	1981-12-01	0.5462960004806519
274	CSX	1981-12-02	0.5439810156822205
275	CSX	1981-12-03	0.5428239703178406
276	CSX	1981-12-04	0.5358800292015076
277	CSX	1981-12-07	0.5358800292015076
278	CSX	1981-12-08	0.5381940007209778
279	CSX	1981-12-09	0.5462960004806519
280	CSX	1981-12-10	0.5520830154418945
281	CSX	1981-12-11	0.5462960004806519
282	CSX	1981-12-14	0.5416669845581055
283	CSX	1981-12-15	0.5393519997596741
284	CSX	1981-12-16	0.5462960004806519
285	CSX	1981-12-17	0.5543980002403259
286	CSX	1981-12-18	0.5462960004806519
287	CSX	1981-12-21	0.5428239703178406
288	CSX	1981-12-22	0.5358800292015076
289	CSX	1981-12-23	0.5358800292015076
290	CSX	1981-12-24	0.5347219705581665
291	CSX	1981-12-28	0.5300930142402649
292	CSX	1981-12-29	0.5219910144805908
293	CSX	1981-12-30	0.5300930142402649
294	CSX	1981-12-31	0.5370370149612427
295	CSX	1982-01-04	0.5474539995193481
296	CSX	1982-01-05	0.5335649847984314
297	CSX	1982-01-06	0.5405089855194092
298	CSX	1982-01-07	0.5347219705581665
299	CSX	1982-01-08	0.5324069857597351
300	CSX	1982-01-11	0.5092589855194092
301	CSX	1982-01-12	0.5092589855194092
302	CSX	1982-01-13	0.48379600048065186
303	CSX	1982-01-14	0.48726901412010193
304	CSX	1982-01-15	0.4965279996395111
305	CSX	1982-01-18	0.5023149847984314
306	CSX	1982-01-19	0.5094040036201477
307	CSX	1982-01-20	0.5034719705581665
308	CSX	1982-01-21	0.5034719705581665
309	CSX	1982-01-22	0.4965279996395111
310	CSX	1982-01-25	0.4930559992790222
311	CSX	1982-01-26	0.4907410144805908
312	CSX	1982-01-27	0.4918980002403259
313	CSX	1982-01-28	0.5092589855194092
314	CSX	1982-01-29	0.5196760296821594
315	CSX	1982-02-01	0.5092589855194092
316	CSX	1982-02-02	0.5162039995193481
317	CSX	1982-02-03	0.5138890147209167
318	CSX	1982-02-04	0.5011569857597351
319	CSX	1982-02-05	0.5104169845581055
320	CSX	1982-02-08	0.5011569857597351
321	CSX	1982-02-09	0.4976849853992462
322	CSX	1982-02-10	0.5
323	CSX	1982-02-11	0.5023149847984314
324	CSX	1982-02-12	0.5057870149612427
325	CSX	1982-02-16	0.5034719705581665
326	CSX	1982-02-17	0.5092589855194092
327	CSX	1982-02-18	0.5138890147209167
328	CSX	1982-02-19	0.5034719705581665
329	CSX	1982-02-22	0.48148098587989807
330	CSX	1982-02-23	0.4664349853992462
331	CSX	1982-02-24	0.4652779996395111
332	CSX	1982-02-25	0.4664349853992462
333	CSX	1982-02-26	0.4641200006008148
334	CSX	1982-03-01	0.4606480002403259
335	CSX	1982-03-02	0.4652779996395111
336	CSX	1982-03-03	0.4351849853992462
337	CSX	1982-03-04	0.42129600048065186
338	CSX	1982-03-05	0.4050930142402649
339	CSX	1982-03-08	0.39467599987983704
340	CSX	1982-03-09	0.4074069857597351
341	CSX	1982-03-10	0.4074069857597351
342	CSX	1982-03-11	0.41666701436042786
343	CSX	1982-03-12	0.4108799993991852
344	CSX	1982-03-15	0.4097220003604889
345	CSX	1982-03-16	0.41782400012016296
346	CSX	1982-03-17	0.4155089855194092
347	CSX	1982-03-18	0.42013901472091675
348	CSX	1982-03-19	0.42013901472091675
349	CSX	1982-03-22	0.4363430142402649
350	CSX	1982-03-23	0.4409720003604889
351	CSX	1982-03-24	0.4421299993991852
352	CSX	1982-03-25	0.4351849853992462
353	CSX	1982-03-26	0.42592599987983704
354	CSX	1982-03-29	0.42592599987983704
355	CSX	1982-03-30	0.41666701436042786
356	CSX	1982-03-31	0.4074069857597351
357	CSX	1982-04-01	0.4039349853992462
358	CSX	1982-04-02	0.4050930142402649
359	CSX	1982-04-05	0.4097220003604889
360	CSX	1982-04-06	0.42476901412010193
361	CSX	1982-04-07	0.42476901412010193
362	CSX	1982-04-08	0.4386569857597351
363	CSX	1982-04-12	0.4351849853992462
364	CSX	1982-04-13	0.4351849853992462
365	CSX	1982-04-14	0.4340279996395111
366	CSX	1982-04-15	0.4328700006008148
367	CSX	1982-04-16	0.4375
368	CSX	1982-04-19	0.4421299993991852
369	CSX	1982-04-20	0.4421299993991852
370	CSX	1982-04-21	0.4305559992790222
371	CSX	1982-04-22	0.4317130148410797
372	CSX	1982-04-23	0.4386569857597351
373	CSX	1982-04-26	0.4421299993991852
374	CSX	1982-04-27	0.4398150146007538
375	CSX	1982-04-28	0.4351849853992462
376	CSX	1982-04-29	0.4351849853992462
377	CSX	1982-04-30	0.4375
378	CSX	1982-05-03	0.4386569857597351
379	CSX	1982-05-04	0.4340279996395111
380	CSX	1982-05-05	0.4340279996395111
381	CSX	1982-05-06	0.4363430142402649
382	CSX	1982-05-07	0.4398150146007538
383	CSX	1982-05-10	0.4317130148410797
384	CSX	1982-05-11	0.42245399951934814
385	CSX	1982-05-12	0.42245399951934814
386	CSX	1982-05-13	0.4027779996395111
387	CSX	1982-05-14	0.39351901412010193
388	CSX	1982-05-17	0.39583298563957214
389	CSX	1982-05-18	0.38657400012016296
390	CSX	1982-05-19	0.38657400012016296
391	CSX	1982-05-20	0.3796299993991852
392	CSX	1982-05-21	0.3761569857597351
393	CSX	1982-05-24	0.3842589855194092
394	CSX	1982-05-25	0.3842589855194092
395	CSX	1982-05-26	0.375
396	CSX	1982-05-27	0.3842589855194092
397	CSX	1982-05-28	0.3773150146007538
398	CSX	1982-06-01	0.3761569857597351
399	CSX	1982-06-02	0.3773150146007538
400	CSX	1982-06-03	0.3784720003604889
401	CSX	1982-06-04	0.3773150146007538
402	CSX	1982-06-07	0.3703700006008148
403	CSX	1982-06-08	0.36458298563957214
404	CSX	1982-06-09	0.36226901412010193
405	CSX	1982-06-10	0.35879600048065186
406	CSX	1982-06-11	0.36111098527908325
407	CSX	1982-06-14	0.3495369851589203
408	CSX	1982-06-15	0.3414349853992462
409	CSX	1982-06-16	0.3402779996395111
410	CSX	1982-06-17	0.3449069857597351
411	CSX	1982-06-18	0.3495369851589203
412	CSX	1982-06-21	0.3460650146007538
413	CSX	1982-06-22	0.35763901472091675
414	CSX	1982-06-23	0.35648098587989807
415	CSX	1982-06-24	0.35648098587989807
416	CSX	1982-06-25	0.35995399951934814
417	CSX	1982-06-28	0.36111098527908325
418	CSX	1982-06-29	0.35995399951934814
419	CSX	1982-06-30	0.36111098527908325
420	CSX	1982-07-01	0.35879600048065186
421	CSX	1982-07-02	0.35416701436042786
422	CSX	1982-07-06	0.35416701436042786
423	CSX	1982-07-07	0.35532400012016296
424	CSX	1982-07-08	0.3518519997596741
425	CSX	1982-07-09	0.36342599987983704
426	CSX	1982-07-12	0.3657410144805908
427	CSX	1982-07-13	0.35879600048065186
428	CSX	1982-07-14	0.35995399951934814
429	CSX	1982-07-15	0.35648098587989807
430	CSX	1982-07-16	0.35763901472091675
431	CSX	1982-07-19	0.3518519997596741
432	CSX	1982-07-20	0.3495369851589203
433	CSX	1982-07-21	0.3506940007209778
434	CSX	1982-07-22	0.35416701436042786
435	CSX	1982-07-23	0.35532400012016296
436	CSX	1982-07-26	0.35648098587989807
437	CSX	1982-07-27	0.3518519997596741
438	CSX	1982-07-28	0.3460650146007538
439	CSX	1982-07-29	0.35416701436042786
440	CSX	1982-07-30	0.3518519997596741
441	CSX	1982-08-02	0.35416701436042786
442	CSX	1982-08-03	0.35763901472091675
443	CSX	1982-08-04	0.35416701436042786
444	CSX	1982-08-05	0.3449069857597351
445	CSX	1982-08-06	0.3414349853992462
446	CSX	1982-08-09	0.3391200006008148
447	CSX	1982-08-10	0.3425930142402649
448	CSX	1982-08-11	0.3449069857597351
449	CSX	1982-08-12	0.3449069857597351
450	CSX	1982-08-13	0.3518519997596741
451	CSX	1982-08-16	0.35416701436042786
452	CSX	1982-08-17	0.3657410144805908
453	CSX	1982-08-18	0.375
454	CSX	1982-08-19	0.3703700006008148
455	CSX	1982-08-20	0.3784720003604889
456	CSX	1982-08-23	0.4027779996395111
457	CSX	1982-08-24	0.4027779996395111
458	CSX	1982-08-25	0.4097220003604889
459	CSX	1982-08-26	0.41898098587989807
460	CSX	1982-08-27	0.4097220003604889
461	CSX	1982-08-30	0.4074069857597351
462	CSX	1982-08-31	0.4143519997596741
463	CSX	1982-09-01	0.41666701436042786
464	CSX	1982-09-02	0.42476901412010193
465	CSX	1982-09-03	0.4351849853992462
466	CSX	1982-09-07	0.42361098527908325
467	CSX	1982-09-08	0.4317130148410797
468	CSX	1982-09-09	0.4340279996395111
469	CSX	1982-09-10	0.4293980002403259
470	CSX	1982-09-13	0.4282410144805908
471	CSX	1982-09-14	0.42592599987983704
472	CSX	1982-09-15	0.42245399951934814
473	CSX	1982-09-16	0.4050930142402649
474	CSX	1982-09-17	0.39120399951934814
475	CSX	1982-09-20	0.4050930142402649
476	CSX	1982-09-21	0.41898098587989807
477	CSX	1982-09-22	0.42592599987983704
478	CSX	1982-09-23	0.42476901412010193
479	CSX	1982-09-24	0.4155089855194092
480	CSX	1982-09-27	0.4131940007209778
481	CSX	1982-09-28	0.4074069857597351
482	CSX	1982-09-29	0.3993059992790222
483	CSX	1982-09-30	0.3981480002403259
484	CSX	1982-10-01	0.4027779996395111
485	CSX	1982-10-04	0.3993059992790222
486	CSX	1982-10-05	0.3981480002403259
487	CSX	1982-10-06	0.40625
488	CSX	1982-10-07	0.42245399951934814
489	CSX	1982-10-08	0.4421299993991852
490	CSX	1982-10-11	0.45370399951934814
491	CSX	1982-10-12	0.4618059992790222
492	CSX	1982-10-13	0.45833298563957214
493	CSX	1982-10-14	0.4594910144805908
494	CSX	1982-10-15	0.4606480002403259
495	CSX	1982-10-18	0.46875
496	CSX	1982-10-19	0.4710650146007538
497	CSX	1982-10-20	0.4907410144805908
498	CSX	1982-10-21	0.5104169845581055
499	CSX	1982-10-22	0.5289350152015686
500	CSX	1982-10-25	0.5069440007209778
501	CSX	1982-10-26	0.5092589855194092
502	CSX	1982-10-27	0.5011569857597351
503	CSX	1982-10-28	0.4930559992790222
504	CSX	1982-10-29	0.4942130148410797
505	CSX	1982-11-01	0.5069440007209778
506	CSX	1982-11-02	0.5138890147209167
507	CSX	1982-11-03	0.5324069857597351
508	CSX	1982-11-04	0.5300930142402649
509	CSX	1982-11-05	0.5266199707984924
510	CSX	1982-11-08	0.5115739703178406
511	CSX	1982-11-09	0.5023149847984314
512	CSX	1982-11-10	0.4907410144805908
513	CSX	1982-11-11	0.4953700006008148
514	CSX	1982-11-12	0.4976849853992462
515	CSX	1982-11-15	0.4953700006008148
516	CSX	1982-11-16	0.4907410144805908
517	CSX	1982-11-17	0.5023149847984314
518	CSX	1982-11-18	0.4976849853992462
519	CSX	1982-11-19	0.4930559992790222
520	CSX	1982-11-22	0.4745369851589203
521	CSX	1982-11-23	0.46875
522	CSX	1982-11-24	0.4722220003604889
523	CSX	1982-11-26	0.4780089855194092
524	CSX	1982-11-29	0.4699069857597351
525	CSX	1982-11-30	0.48379600048065186
526	CSX	1982-12-01	0.5069440007209778
527	CSX	1982-12-02	0.5023149847984314
528	CSX	1982-12-03	0.5104169845581055
529	CSX	1982-12-06	0.5092589855194092
530	CSX	1982-12-07	0.5023149847984314
531	CSX	1982-12-08	0.4907410144805908
532	CSX	1982-12-09	0.4699069857597351
533	CSX	1982-12-10	0.4710650146007538
534	CSX	1982-12-13	0.4756940007209778
535	CSX	1982-12-14	0.4618059992790222
536	CSX	1982-12-15	0.4652779996395111
537	CSX	1982-12-16	0.45601901412010193
538	CSX	1982-12-17	0.4606480002403259
539	CSX	1982-12-20	0.45601901412010193
540	CSX	1982-12-21	0.4641200006008148
541	CSX	1982-12-22	0.4629630148410797
542	CSX	1982-12-23	0.4768519997596741
543	CSX	1982-12-27	0.48148098587989807
544	CSX	1982-12-28	0.48032400012016296
545	CSX	1982-12-29	0.48379600048065186
546	CSX	1982-12-30	0.4780089855194092
547	CSX	1982-12-31	0.4733799993991852
548	CSX	1983-01-03	0.4629630148410797
549	CSX	1983-01-04	0.4629630148410797
550	CSX	1983-01-05	0.45138901472091675
551	CSX	1983-01-06	0.48958298563957214
552	CSX	1983-01-07	0.4907410144805908
553	CSX	1983-01-10	0.5
554	CSX	1983-01-11	0.4976849853992462
555	CSX	1983-01-12	0.5092589855194092
556	CSX	1983-01-13	0.5046300292015076
557	CSX	1983-01-14	0.5127310156822205
558	CSX	1983-01-17	0.5115739703178406
559	CSX	1983-01-18	0.5046300292015076
560	CSX	1983-01-19	0.48958298563957214
561	CSX	1983-01-20	0.5
562	CSX	1983-01-21	0.4918980002403259
563	CSX	1983-01-24	0.48726901412010193
564	CSX	1983-01-25	0.4942130148410797
565	CSX	1983-01-26	0.48726901412010193
566	CSX	1983-01-27	0.4942130148410797
567	CSX	1983-01-28	0.4907410144805908
568	CSX	1983-01-31	0.48611098527908325
569	CSX	1983-02-01	0.4768519997596741
570	CSX	1983-02-02	0.4652779996395111
571	CSX	1983-02-03	0.4976849853992462
572	CSX	1983-02-04	0.5046300292015076
573	CSX	1983-02-07	0.5011569857597351
574	CSX	1983-02-08	0.4988430142402649
575	CSX	1983-02-09	0.4953700006008148
576	CSX	1983-02-10	0.5092589855194092
577	CSX	1983-02-11	0.5162039995193481
578	CSX	1983-02-14	0.5196760296821594
579	CSX	1983-02-15	0.5081019997596741
580	CSX	1983-02-16	0.5127310156822205
581	CSX	1983-02-17	0.5127310156822205
582	CSX	1983-02-18	0.5104169845581055
583	CSX	1983-02-22	0.5081019997596741
584	CSX	1983-02-23	0.5185189843177795
585	CSX	1983-02-24	0.5277780294418335
586	CSX	1983-02-25	0.5277780294418335
587	CSX	1983-02-28	0.5289350152015686
588	CSX	1983-03-01	0.5266199707984924
589	CSX	1983-03-02	0.5208330154418945
590	CSX	1983-03-03	0.5324069857597351
591	CSX	1983-03-04	0.5300930142402649
592	CSX	1983-03-07	0.5370370149612427
593	CSX	1983-03-08	0.5266199707984924
594	CSX	1983-03-09	0.5254629850387573
595	CSX	1983-03-10	0.5254629850387573
596	CSX	1983-03-11	0.5243059992790222
597	CSX	1983-03-14	0.5243059992790222
598	CSX	1983-03-15	0.5208330154418945
599	CSX	1983-03-16	0.5219910144805908
600	CSX	1983-03-17	0.5243059992790222
601	CSX	1983-03-18	0.5324069857597351
602	CSX	1983-03-21	0.5347219705581665
603	CSX	1983-03-22	0.5532410144805908
604	CSX	1983-03-23	0.5555559992790222
605	CSX	1983-03-24	0.5625
606	CSX	1983-03-25	0.5567129850387573
607	CSX	1983-03-28	0.5555559992790222
608	CSX	1983-03-29	0.5567129850387573
609	CSX	1983-03-30	0.5601850152015686
610	CSX	1983-03-31	0.5555559992790222
611	CSX	1983-04-04	0.5555559992790222
612	CSX	1983-04-05	0.5486109852790833
613	CSX	1983-04-06	0.5520830154418945
614	CSX	1983-04-07	0.5474539995193481
615	CSX	1983-04-08	0.5393519997596741
616	CSX	1983-04-11	0.5451390147209167
617	CSX	1983-04-12	0.5555559992790222
618	CSX	1983-04-13	0.5706019997596741
619	CSX	1983-04-14	0.5879629850387573
620	CSX	1983-04-15	0.5821760296821594
621	CSX	1983-04-18	0.5798609852790833
622	CSX	1983-04-19	0.5810189843177795
623	CSX	1983-04-20	0.5844910144805908
624	CSX	1983-04-21	0.5960649847984314
625	CSX	1983-04-22	0.5891199707984924
626	CSX	1983-04-25	0.5868059992790222
627	CSX	1983-04-26	0.5949069857597351
628	CSX	1983-04-27	0.5960649847984314
629	CSX	1983-04-28	0.6041669845581055
630	CSX	1983-04-29	0.6006940007209778
631	CSX	1983-05-02	0.5810189843177795
632	CSX	1983-05-03	0.5763890147209167
633	CSX	1983-05-04	0.5833330154418945
634	CSX	1983-05-05	0.6018519997596741
635	CSX	1983-05-06	0.6111109852790833
636	CSX	1983-05-09	0.6064810156822205
637	CSX	1983-05-10	0.6111109852790833
638	CSX	1983-05-11	0.6099539995193481
639	CSX	1983-05-12	0.6122689843177795
640	CSX	1983-05-13	0.6261569857597351
641	CSX	1983-05-16	0.6168980002403259
642	CSX	1983-05-17	0.6284719705581665
643	CSX	1983-05-18	0.6307870149612427
644	CSX	1983-05-19	0.6284719705581665
645	CSX	1983-05-20	0.6296300292015076
646	CSX	1983-05-23	0.6273149847984314
647	CSX	1983-05-24	0.6469910144805908
648	CSX	1983-05-25	0.6574069857597351
649	CSX	1983-05-26	0.6689810156822205
650	CSX	1983-05-27	0.6446760296821594
651	CSX	1983-05-31	0.6377310156822205
652	CSX	1983-06-01	0.6261569857597351
653	CSX	1983-06-02	0.6307870149612427
654	CSX	1983-06-03	0.6296300292015076
655	CSX	1983-06-06	0.6331019997596741
656	CSX	1983-06-07	0.6111109852790833
657	CSX	1983-06-08	0.5983800292015076
658	CSX	1983-06-09	0.6168980002403259
659	CSX	1983-06-10	0.6307870149612427
660	CSX	1983-06-13	0.6307870149612427
661	CSX	1983-06-14	0.6342589855194092
662	CSX	1983-06-15	0.6412039995193481
663	CSX	1983-06-16	0.6516199707984924
664	CSX	1983-06-17	0.6469910144805908
665	CSX	1983-06-20	0.6620370149612427
666	CSX	1983-06-21	0.6550930142402649
667	CSX	1983-06-22	0.65625
668	CSX	1983-06-23	0.6527780294418335
669	CSX	1983-06-24	0.6574069857597351
670	CSX	1983-06-27	0.6527780294418335
671	CSX	1983-06-28	0.6435189843177795
672	CSX	1983-06-29	0.6469910144805908
673	CSX	1983-06-30	0.6631940007209778
674	CSX	1983-07-01	0.6597219705581665
675	CSX	1983-07-05	0.6423609852790833
676	CSX	1983-07-06	0.6377310156822205
677	CSX	1983-07-07	0.6111109852790833
678	CSX	1983-07-08	0.6284719705581665
679	CSX	1983-07-11	0.6296300292015076
680	CSX	1983-07-12	0.6203699707984924
681	CSX	1983-07-13	0.6273149847984314
682	CSX	1983-07-14	0.6331019997596741
683	CSX	1983-07-15	0.625
684	CSX	1983-07-18	0.6342589855194092
685	CSX	1983-07-19	0.6481480002403259
686	CSX	1983-07-20	0.6631940007209778
687	CSX	1983-07-21	0.6597219705581665
688	CSX	1983-07-22	0.6481480002403259
689	CSX	1983-07-25	0.65625
690	CSX	1983-07-26	0.6655089855194092
691	CSX	1983-07-27	0.6574069857597351
692	CSX	1983-07-28	0.6412039995193481
693	CSX	1983-07-29	0.6226850152015686
694	CSX	1983-08-01	0.6261569857597351
695	CSX	1983-08-02	0.6342589855194092
696	CSX	1983-08-03	0.6736109852790833
697	CSX	1983-08-04	0.6504629850387573
698	CSX	1983-08-05	0.6342589855194092
699	CSX	1983-08-08	0.6273149847984314
700	CSX	1983-08-09	0.625
701	CSX	1983-08-10	0.6388890147209167
702	CSX	1983-08-11	0.6354169845581055
703	CSX	1983-08-12	0.6435189843177795
704	CSX	1983-08-15	0.6342589855194092
705	CSX	1983-08-16	0.6365739703178406
706	CSX	1983-08-17	0.6307870149612427
707	CSX	1983-08-18	0.6331019997596741
708	CSX	1983-08-19	0.6354169845581055
709	CSX	1983-08-22	0.6342589855194092
710	CSX	1983-08-23	0.625
711	CSX	1983-08-24	0.6203699707984924
712	CSX	1983-08-25	0.6180559992790222
713	CSX	1983-08-26	0.6203699707984924
714	CSX	1983-08-29	0.6284719705581665
715	CSX	1983-08-30	0.6307870149612427
716	CSX	1983-08-31	0.6388890147209167
717	CSX	1983-09-01	0.6412039995193481
718	CSX	1983-09-02	0.6412039995193481
719	CSX	1983-09-06	0.6620370149612427
720	CSX	1983-09-07	0.6759260296821594
721	CSX	1983-09-08	0.6689810156822205
722	CSX	1983-09-09	0.6666669845581055
723	CSX	1983-09-12	0.6631940007209778
724	CSX	1983-09-13	0.6643519997596741
725	CSX	1983-09-14	0.6655089855194092
726	CSX	1983-09-15	0.6655089855194092
727	CSX	1983-09-16	0.6724539995193481
728	CSX	1983-09-19	0.6921300292015076
729	CSX	1983-09-20	0.7129629850387573
730	CSX	1983-09-21	0.6828699707984924
731	CSX	1983-09-22	0.6909719705581665
732	CSX	1983-09-23	0.6886569857597351
733	CSX	1983-09-26	0.6886569857597351
734	CSX	1983-09-27	0.6817129850387573
735	CSX	1983-09-28	0.6863430142402649
736	CSX	1983-09-29	0.6875
737	CSX	1983-09-30	0.6805559992790222
738	CSX	1983-10-03	0.6770830154418945
739	CSX	1983-10-04	0.6863430142402649
740	CSX	1983-10-05	0.6875
741	CSX	1983-10-06	0.7013890147209167
742	CSX	1983-10-07	0.7025460004806519
743	CSX	1983-10-10	0.7013890147209167
744	CSX	1983-10-11	0.6875
745	CSX	1983-10-12	0.6817129850387573
746	CSX	1983-10-13	0.6712960004806519
747	CSX	1983-10-14	0.6793980002403259
748	CSX	1983-10-17	0.6851850152015686
749	CSX	1983-10-18	0.6909719705581665
750	CSX	1983-10-19	0.6956019997596741
751	CSX	1983-10-20	0.6967589855194092
752	CSX	1983-10-21	0.6863430142402649
753	CSX	1983-10-24	0.6967589855194092
754	CSX	1983-10-25	0.6967589855194092
755	CSX	1983-10-26	0.6666669845581055
756	CSX	1983-10-27	0.6736109852790833
757	CSX	1983-10-28	0.6736109852790833
758	CSX	1983-10-31	0.6736109852790833
759	CSX	1983-11-01	0.6736109852790833
760	CSX	1983-11-02	0.6736109852790833
761	CSX	1983-11-03	0.6666669845581055
762	CSX	1983-11-04	0.6770830154418945
763	CSX	1983-11-07	0.6770830154418945
764	CSX	1983-11-08	0.6805559992790222
765	CSX	1983-11-09	0.6736109852790833
766	CSX	1983-11-10	0.6631940007209778
767	CSX	1983-11-11	0.6840280294418335
768	CSX	1983-11-14	0.7083330154418945
769	CSX	1983-11-15	0.7083330154418945
770	CSX	1983-11-16	0.71875
771	CSX	1983-11-17	0.6944440007209778
772	CSX	1983-11-18	0.7013890147209167
773	CSX	1983-11-21	0.7361109852790833
774	CSX	1983-11-22	0.7638890147209167
775	CSX	1983-11-23	0.75
776	CSX	1983-11-25	0.7361109852790833
777	CSX	1983-11-28	0.7291669845581055
778	CSX	1983-11-29	0.75
779	CSX	1983-11-30	0.7465280294418335
780	CSX	1983-12-01	0.7222219705581665
781	CSX	1983-12-02	0.7048609852790833
782	CSX	1983-12-05	0.7118059992790222
783	CSX	1983-12-06	0.7256940007209778
784	CSX	1983-12-07	0.7361109852790833
785	CSX	1983-12-08	0.7395830154418945
786	CSX	1983-12-09	0.7361109852790833
787	CSX	1983-12-12	0.7465280294418335
788	CSX	1983-12-13	0.75
789	CSX	1983-12-14	0.7361109852790833
790	CSX	1983-12-15	0.7118059992790222
791	CSX	1983-12-16	0.7256940007209778
792	CSX	1983-12-19	0.7222219705581665
793	CSX	1983-12-20	0.7291669845581055
794	CSX	1983-12-21	0.7395830154418945
795	CSX	1983-12-22	0.6979169845581055
796	CSX	1983-12-23	0.7083330154418945
797	CSX	1983-12-27	0.7118059992790222
798	CSX	1983-12-28	0.6944440007209778
799	CSX	1983-12-29	0.6944440007209778
800	CSX	1983-12-30	0.6875
801	CSX	1984-01-03	0.6701390147209167
802	CSX	1984-01-04	0.6736109852790833
803	CSX	1984-01-05	0.6979169845581055
804	CSX	1984-01-06	0.7256940007209778
805	CSX	1984-01-09	0.7256940007209778
806	CSX	1984-01-10	0.6979169845581055
807	CSX	1984-01-11	0.6909719705581665
808	CSX	1984-01-12	0.7048609852790833
809	CSX	1984-01-13	0.6909719705581665
810	CSX	1984-01-16	0.6840280294418335
811	CSX	1984-01-17	0.7013890147209167
812	CSX	1984-01-18	0.6909719705581665
813	CSX	1984-01-19	0.6944440007209778
814	CSX	1984-01-20	0.6805559992790222
815	CSX	1984-01-23	0.6666669845581055
816	CSX	1984-01-24	0.6631940007209778
817	CSX	1984-01-25	0.6597219705581665
818	CSX	1984-01-26	0.6354169845581055
819	CSX	1984-01-27	0.6319440007209778
820	CSX	1984-01-30	0.5972219705581665
821	CSX	1984-01-31	0.625
822	CSX	1984-02-01	0.6354169845581055
823	CSX	1984-02-02	0.65625
824	CSX	1984-02-03	0.6111109852790833
825	CSX	1984-02-06	0.6111109852790833
826	CSX	1984-02-07	0.6215280294418335
827	CSX	1984-02-08	0.6006940007209778
828	CSX	1984-02-09	0.6041669845581055
829	CSX	1984-02-10	0.6111109852790833
830	CSX	1984-02-13	0.6145830154418945
831	CSX	1984-02-14	0.6284719705581665
832	CSX	1984-02-15	0.6319440007209778
833	CSX	1984-02-16	0.6354169845581055
834	CSX	1984-02-17	0.625
835	CSX	1984-02-21	0.6111109852790833
836	CSX	1984-02-22	0.5763890147209167
837	CSX	1984-02-23	0.5868059992790222
838	CSX	1984-02-24	0.6145830154418945
839	CSX	1984-02-27	0.6215280294418335
840	CSX	1984-02-28	0.6041669845581055
841	CSX	1984-02-29	0.5972219705581665
842	CSX	1984-03-01	0.5902780294418335
843	CSX	1984-03-02	0.5902780294418335
844	CSX	1984-03-05	0.59375
845	CSX	1984-03-06	0.5902780294418335
846	CSX	1984-03-07	0.5625
847	CSX	1984-03-08	0.5798609852790833
848	CSX	1984-03-09	0.5694440007209778
849	CSX	1984-03-12	0.59375
850	CSX	1984-03-13	0.6006940007209778
851	CSX	1984-03-14	0.6076390147209167
852	CSX	1984-03-15	0.6180559992790222
853	CSX	1984-03-16	0.6458330154418945
854	CSX	1984-03-19	0.625
855	CSX	1984-03-20	0.6423609852790833
856	CSX	1984-03-21	0.6354169845581055
857	CSX	1984-03-22	0.6215280294418335
858	CSX	1984-03-23	0.6180559992790222
859	CSX	1984-03-26	0.6006940007209778
860	CSX	1984-03-27	0.6111109852790833
861	CSX	1984-03-28	0.6527780294418335
862	CSX	1984-03-29	0.6527780294418335
863	CSX	1984-03-30	0.6527780294418335
864	CSX	1984-04-02	0.65625
865	CSX	1984-04-03	0.6458330154418945
866	CSX	1984-04-04	0.6354169845581055
867	CSX	1984-04-05	0.6076390147209167
868	CSX	1984-04-06	0.6076390147209167
869	CSX	1984-04-09	0.6180559992790222
870	CSX	1984-04-10	0.6284719705581665
871	CSX	1984-04-11	0.6145830154418945
872	CSX	1984-04-12	0.6423609852790833
873	CSX	1984-04-13	0.6388890147209167
874	CSX	1984-04-16	0.6388890147209167
875	CSX	1984-04-17	0.6388890147209167
876	CSX	1984-04-18	0.625
877	CSX	1984-04-19	0.6284719705581665
878	CSX	1984-04-23	0.6215280294418335
879	CSX	1984-04-24	0.6354169845581055
880	CSX	1984-04-25	0.6215280294418335
881	CSX	1984-04-26	0.6354169845581055
882	CSX	1984-04-27	0.625
883	CSX	1984-04-30	0.6284719705581665
884	CSX	1984-05-01	0.6597219705581665
885	CSX	1984-05-02	0.65625
886	CSX	1984-05-03	0.6423609852790833
887	CSX	1984-05-04	0.6388890147209167
888	CSX	1984-05-07	0.6458330154418945
889	CSX	1984-05-08	0.6388890147209167
890	CSX	1984-05-09	0.6423609852790833
891	CSX	1984-05-10	0.6354169845581055
892	CSX	1984-05-11	0.625
893	CSX	1984-05-14	0.625
894	CSX	1984-05-15	0.6215280294418335
895	CSX	1984-05-16	0.625
896	CSX	1984-05-17	0.6180559992790222
897	CSX	1984-05-18	0.6215280294418335
898	CSX	1984-05-21	0.5972219705581665
899	CSX	1984-05-22	0.6006940007209778
900	CSX	1984-05-23	0.5972219705581665
901	CSX	1984-05-24	0.5659719705581665
902	CSX	1984-05-25	0.5729169845581055
903	CSX	1984-05-29	0.5798609852790833
904	CSX	1984-05-30	0.5972219705581665
905	CSX	1984-05-31	0.5798609852790833
906	CSX	1984-06-01	0.59375
907	CSX	1984-06-04	0.6041669845581055
908	CSX	1984-06-05	0.5902780294418335
909	CSX	1984-06-06	0.5902780294418335
910	CSX	1984-06-07	0.5833330154418945
911	CSX	1984-06-08	0.5833330154418945
912	CSX	1984-06-11	0.5763890147209167
913	CSX	1984-06-12	0.5694440007209778
914	CSX	1984-06-13	0.5694440007209778
915	CSX	1984-06-14	0.5694440007209778
916	CSX	1984-06-15	0.5694440007209778
917	CSX	1984-06-18	0.5868059992790222
918	CSX	1984-06-19	0.59375
919	CSX	1984-06-20	0.59375
920	CSX	1984-06-21	0.5763890147209167
921	CSX	1984-06-22	0.5798609852790833
922	CSX	1984-06-25	0.5763890147209167
923	CSX	1984-06-26	0.5694440007209778
924	CSX	1984-06-27	0.5659719705581665
925	CSX	1984-06-28	0.5694440007209778
926	CSX	1984-06-29	0.5763890147209167
927	CSX	1984-07-02	0.5833330154418945
928	CSX	1984-07-03	0.5868059992790222
929	CSX	1984-07-05	0.5763890147209167
930	CSX	1984-07-06	0.5763890147209167
931	CSX	1984-07-09	0.5763890147209167
932	CSX	1984-07-10	0.5763890147209167
933	CSX	1984-07-11	0.5694440007209778
934	CSX	1984-07-12	0.5729169845581055
935	CSX	1984-07-13	0.5729169845581055
936	CSX	1984-07-16	0.5694440007209778
937	CSX	1984-07-17	0.5763890147209167
938	CSX	1984-07-18	0.5520830154418945
939	CSX	1984-07-19	0.5347219705581665
940	CSX	1984-07-20	0.5416669845581055
941	CSX	1984-07-23	0.5381940007209778
942	CSX	1984-07-24	0.5104169845581055
943	CSX	1984-07-25	0.5173609852790833
944	CSX	1984-07-26	0.5347219705581665
945	CSX	1984-07-27	0.5590280294418335
946	CSX	1984-07-30	0.5694440007209778
947	CSX	1984-07-31	0.5729169845581055
948	CSX	1984-08-01	0.5868059992790222
949	CSX	1984-08-02	0.6319440007209778
950	CSX	1984-08-03	0.6666669845581055
951	CSX	1984-08-06	0.6597219705581665
952	CSX	1984-08-07	0.65625
953	CSX	1984-08-08	0.6493059992790222
954	CSX	1984-08-09	0.6666669845581055
955	CSX	1984-08-10	0.6701390147209167
956	CSX	1984-08-13	0.6736109852790833
957	CSX	1984-08-14	0.6631940007209778
958	CSX	1984-08-15	0.6597219705581665
959	CSX	1984-08-16	0.6597219705581665
960	CSX	1984-08-17	0.6736109852790833
961	CSX	1984-08-20	0.6701390147209167
962	CSX	1984-08-21	0.6805559992790222
963	CSX	1984-08-22	0.6875
964	CSX	1984-08-23	0.6909719705581665
965	CSX	1984-08-24	0.6805559992790222
966	CSX	1984-08-27	0.6701390147209167
967	CSX	1984-08-28	0.6805559992790222
968	CSX	1984-08-29	0.6666669845581055
969	CSX	1984-08-30	0.6666669845581055
970	CSX	1984-08-31	0.6666669845581055
971	CSX	1984-09-04	0.6666669845581055
972	CSX	1984-09-05	0.6597219705581665
973	CSX	1984-09-06	0.6666669845581055
974	CSX	1984-09-07	0.6527780294418335
975	CSX	1984-09-10	0.6284719705581665
976	CSX	1984-09-11	0.6284719705581665
977	CSX	1984-09-12	0.6423609852790833
978	CSX	1984-09-13	0.65625
979	CSX	1984-09-14	0.6701390147209167
980	CSX	1984-09-17	0.6736109852790833
981	CSX	1984-09-18	0.6736109852790833
982	CSX	1984-09-19	0.6666669845581055
983	CSX	1984-09-20	0.6770830154418945
984	CSX	1984-09-21	0.6701390147209167
985	CSX	1984-09-24	0.6666669845581055
986	CSX	1984-09-25	0.6597219705581665
987	CSX	1984-09-26	0.6631940007209778
988	CSX	1984-09-27	0.6805559992790222
989	CSX	1984-09-28	0.6805559992790222
990	CSX	1984-10-01	0.6736109852790833
991	CSX	1984-10-02	0.6493059992790222
992	CSX	1984-10-03	0.6423609852790833
993	CSX	1984-10-04	0.6319440007209778
994	CSX	1984-10-05	0.6423609852790833
995	CSX	1984-10-08	0.6388890147209167
996	CSX	1984-10-09	0.6388890147209167
997	CSX	1984-10-10	0.6423609852790833
998	CSX	1984-10-11	0.6458330154418945
999	CSX	1984-10-12	0.6388890147209167
1000	CSX	1984-10-15	0.6493059992790222
1001	CSX	1984-10-16	0.625
1002	CSX	1984-10-17	0.6180559992790222
1003	CSX	1984-10-18	0.6388890147209167
1004	CSX	1984-10-19	0.6631940007209778
1005	CSX	1984-10-22	0.6527780294418335
1006	CSX	1984-10-23	0.6493059992790222
1007	CSX	1984-10-24	0.6458330154418945
1008	CSX	1984-10-25	0.6354169845581055
1009	CSX	1984-10-26	0.6319440007209778
1010	CSX	1984-10-29	0.6319440007209778
1011	CSX	1984-10-30	0.6388890147209167
1012	CSX	1984-10-31	0.625
1013	CSX	1984-11-01	0.6319440007209778
1014	CSX	1984-11-02	0.6388890147209167
1015	CSX	1984-11-05	0.6527780294418335
1016	CSX	1984-11-06	0.65625
1017	CSX	1984-11-07	0.6597219705581665
1018	CSX	1984-11-08	0.65625
1019	CSX	1984-11-09	0.6527780294418335
1020	CSX	1984-11-12	0.6493059992790222
1021	CSX	1984-11-13	0.6527780294418335
1022	CSX	1984-11-14	0.6458330154418945
1023	CSX	1984-11-15	0.6354169845581055
1024	CSX	1984-11-16	0.6354169845581055
1025	CSX	1984-11-19	0.6388890147209167
1026	CSX	1984-11-20	0.6354169845581055
1027	CSX	1984-11-21	0.6319440007209778
1028	CSX	1984-11-23	0.6388890147209167
1029	CSX	1984-11-26	0.6354169845581055
1030	CSX	1984-11-27	0.6215280294418335
1031	CSX	1984-11-28	0.6180559992790222
1032	CSX	1984-11-29	0.6145830154418945
1033	CSX	1984-11-30	0.6215280294418335
1034	CSX	1984-12-03	0.6145830154418945
1035	CSX	1984-12-04	0.6180559992790222
1036	CSX	1984-12-05	0.6076390147209167
1037	CSX	1984-12-06	0.6006940007209778
1038	CSX	1984-12-07	0.6180559992790222
1039	CSX	1984-12-10	0.625
1040	CSX	1984-12-11	0.6354169845581055
1041	CSX	1984-12-12	0.6354169845581055
1042	CSX	1984-12-13	0.6215280294418335
1043	CSX	1984-12-14	0.6284719705581665
1044	CSX	1984-12-17	0.6354169845581055
1045	CSX	1984-12-18	0.6631940007209778
1046	CSX	1984-12-19	0.6597219705581665
1047	CSX	1984-12-20	0.6666669845581055
1048	CSX	1984-12-21	0.6666669845581055
1049	CSX	1984-12-24	0.6666669845581055
1050	CSX	1984-12-26	0.6631940007209778
1051	CSX	1984-12-27	0.65625
1052	CSX	1984-12-28	0.65625
1053	CSX	1984-12-31	0.6666669845581055
1054	CSX	1985-01-02	0.6597219705581665
1055	CSX	1985-01-03	0.6388890147209167
1056	CSX	1985-01-04	0.6354169845581055
1057	CSX	1985-01-07	0.6284719705581665
1058	CSX	1985-01-08	0.6319440007209778
1059	CSX	1985-01-09	0.6388890147209167
1060	CSX	1985-01-10	0.6458330154418945
1061	CSX	1985-01-11	0.6493059992790222
1062	CSX	1985-01-14	0.6701390147209167
1063	CSX	1985-01-15	0.6840280294418335
1064	CSX	1985-01-16	0.6944440007209778
1065	CSX	1985-01-17	0.6875
1066	CSX	1985-01-18	0.6909719705581665
1067	CSX	1985-01-21	0.7222219705581665
1068	CSX	1985-01-22	0.7083330154418945
1069	CSX	1985-01-23	0.7118059992790222
1070	CSX	1985-01-24	0.71875
1071	CSX	1985-01-25	0.7152780294418335
1072	CSX	1985-01-28	0.71875
1073	CSX	1985-01-29	0.75
1074	CSX	1985-01-30	0.7534719705581665
1075	CSX	1985-01-31	0.7569440007209778
1076	CSX	1985-02-01	0.75
1077	CSX	1985-02-04	0.7534719705581665
1078	CSX	1985-02-05	0.75
1079	CSX	1985-02-06	0.7326390147209167
1080	CSX	1985-02-07	0.7430559992790222
1081	CSX	1985-02-08	0.7152780294418335
1082	CSX	1985-02-11	0.7048609852790833
1083	CSX	1985-02-12	0.7152780294418335
1084	CSX	1985-02-13	0.7361109852790833
1085	CSX	1985-02-14	0.7152780294418335
1086	CSX	1985-02-15	0.71875
1087	CSX	1985-02-19	0.7118059992790222
1088	CSX	1985-02-20	0.7256940007209778
1089	CSX	1985-02-21	0.7256940007209778
1090	CSX	1985-02-22	0.7222219705581665
1091	CSX	1985-02-25	0.71875
1092	CSX	1985-02-26	0.7256940007209778
1093	CSX	1985-02-27	0.71875
1094	CSX	1985-02-28	0.7083330154418945
1095	CSX	1985-03-01	0.7222219705581665
1096	CSX	1985-03-04	0.7291669845581055
1097	CSX	1985-03-05	0.7326390147209167
1098	CSX	1985-03-06	0.7291669845581055
1099	CSX	1985-03-07	0.7152780294418335
1100	CSX	1985-03-08	0.7083330154418945
1101	CSX	1985-03-11	0.6909719705581665
1102	CSX	1985-03-12	0.6805559992790222
1103	CSX	1985-03-13	0.6701390147209167
1104	CSX	1985-03-14	0.6631940007209778
1105	CSX	1985-03-15	0.6597219705581665
1106	CSX	1985-03-18	0.6631940007209778
1107	CSX	1985-03-19	0.6736109852790833
1108	CSX	1985-03-20	0.6666669845581055
1109	CSX	1985-03-21	0.6666669845581055
1110	CSX	1985-03-22	0.6631940007209778
1111	CSX	1985-03-25	0.6631940007209778
1112	CSX	1985-03-26	0.6527780294418335
1113	CSX	1985-03-27	0.6527780294418335
1114	CSX	1985-03-28	0.6319440007209778
1115	CSX	1985-03-29	0.6458330154418945
1116	CSX	1985-04-01	0.6666669845581055
1117	CSX	1985-04-02	0.6631940007209778
1118	CSX	1985-04-03	0.6597219705581665
1119	CSX	1985-04-04	0.6597219705581665
1120	CSX	1985-04-08	0.6423609852790833
1121	CSX	1985-04-09	0.6458330154418945
1122	CSX	1985-04-10	0.6597219705581665
1123	CSX	1985-04-11	0.65625
1124	CSX	1985-04-12	0.6597219705581665
1125	CSX	1985-04-15	0.6736109852790833
1126	CSX	1985-04-16	0.6805559992790222
1127	CSX	1985-04-17	0.6701390147209167
1128	CSX	1985-04-18	0.6597219705581665
1129	CSX	1985-04-19	0.6631940007209778
1130	CSX	1985-04-22	0.6527780294418335
1131	CSX	1985-04-23	0.6701390147209167
1132	CSX	1985-04-24	0.6631940007209778
1133	CSX	1985-04-25	0.6631940007209778
1134	CSX	1985-04-26	0.6666669845581055
1135	CSX	1985-04-29	0.6527780294418335
1136	CSX	1985-04-30	0.6527780294418335
1137	CSX	1985-05-01	0.6493059992790222
1138	CSX	1985-05-02	0.6666669845581055
1139	CSX	1985-05-03	0.6666669845581055
1140	CSX	1985-05-06	0.6597219705581665
1141	CSX	1985-05-07	0.65625
1142	CSX	1985-05-08	0.65625
1143	CSX	1985-05-09	0.6770830154418945
1144	CSX	1985-05-10	0.6944440007209778
1145	CSX	1985-05-13	0.6979169845581055
1146	CSX	1985-05-14	0.7048609852790833
1147	CSX	1985-05-15	0.6979169845581055
1148	CSX	1985-05-16	0.7013890147209167
1149	CSX	1985-05-17	0.6979169845581055
1150	CSX	1985-05-20	0.71875
1151	CSX	1985-05-21	0.7222219705581665
1152	CSX	1985-05-22	0.7222219705581665
1153	CSX	1985-05-23	0.7256940007209778
1154	CSX	1985-05-24	0.7291669845581055
1155	CSX	1985-05-28	0.7222219705581665
1156	CSX	1985-05-29	0.7361109852790833
1157	CSX	1985-05-30	0.7361109852790833
1158	CSX	1985-05-31	0.7465280294418335
1159	CSX	1985-06-03	0.7083330154418945
1160	CSX	1985-06-04	0.71875
1161	CSX	1985-06-05	0.7152780294418335
1162	CSX	1985-06-06	0.7256940007209778
1163	CSX	1985-06-07	0.7152780294418335
1164	CSX	1985-06-10	0.7118059992790222
1165	CSX	1985-06-11	0.7083330154418945
1166	CSX	1985-06-12	0.7013890147209167
1167	CSX	1985-06-13	0.6909719705581665
1168	CSX	1985-06-14	0.6909719705581665
1169	CSX	1985-06-17	0.6909719705581665
1170	CSX	1985-06-18	0.6875
1171	CSX	1985-06-19	0.6875
1172	CSX	1985-06-20	0.6770830154418945
1173	CSX	1985-06-21	0.7048609852790833
1174	CSX	1985-06-24	0.7083330154418945
1175	CSX	1985-06-25	0.7152780294418335
1176	CSX	1985-06-26	0.7118059992790222
1177	CSX	1985-06-27	0.71875
1178	CSX	1985-06-28	0.7256940007209778
1179	CSX	1985-07-01	0.7465280294418335
1180	CSX	1985-07-02	0.7430559992790222
1181	CSX	1985-07-03	0.7395830154418945
1182	CSX	1985-07-05	0.75
1183	CSX	1985-07-08	0.7465280294418335
1184	CSX	1985-07-09	0.7361109852790833
1185	CSX	1985-07-10	0.7326390147209167
1186	CSX	1985-07-11	0.7361109852790833
1187	CSX	1985-07-12	0.7465280294418335
1188	CSX	1985-07-15	0.7604169845581055
1189	CSX	1985-07-16	0.7777780294418335
1190	CSX	1985-07-17	0.7708330154418945
1191	CSX	1985-07-18	0.7708330154418945
1192	CSX	1985-07-19	0.78125
1193	CSX	1985-07-22	0.7881940007209778
1194	CSX	1985-07-23	0.78125
1195	CSX	1985-07-24	0.7638890147209167
1196	CSX	1985-07-25	0.78125
1197	CSX	1985-07-26	0.7916669845581055
1198	CSX	1985-07-29	0.78125
1199	CSX	1985-07-30	0.78125
1200	CSX	1985-07-31	0.7777780294418335
1201	CSX	1985-08-01	0.7916669845581055
1202	CSX	1985-08-02	0.78125
1203	CSX	1985-08-05	0.7708330154418945
1204	CSX	1985-08-06	0.7361109852790833
1205	CSX	1985-08-07	0.7430559992790222
1206	CSX	1985-08-08	0.7569440007209778
1207	CSX	1985-08-09	0.7569440007209778
1208	CSX	1985-08-12	0.75
1209	CSX	1985-08-13	0.7395830154418945
1210	CSX	1985-08-14	0.7361109852790833
1211	CSX	1985-08-15	0.7430559992790222
1212	CSX	1985-08-16	0.7395830154418945
1213	CSX	1985-08-19	0.7326390147209167
1214	CSX	1985-08-20	0.7361109852790833
1215	CSX	1985-08-21	0.7430559992790222
1216	CSX	1985-08-22	0.7326390147209167
1217	CSX	1985-08-23	0.7256940007209778
1218	CSX	1985-08-26	0.7152780294418335
1219	CSX	1985-08-27	0.7222219705581665
1220	CSX	1985-08-28	0.7222219705581665
1221	CSX	1985-08-29	0.7291669845581055
1222	CSX	1985-08-30	0.7361109852790833
1223	CSX	1985-09-03	0.7395830154418945
1224	CSX	1985-09-04	0.71875
1225	CSX	1985-09-05	0.7013890147209167
1226	CSX	1985-09-06	0.7048609852790833
1227	CSX	1985-09-09	0.7048609852790833
1228	CSX	1985-09-10	0.7013890147209167
1229	CSX	1985-09-11	0.6944440007209778
1230	CSX	1985-09-12	0.6840280294418335
1231	CSX	1985-09-13	0.6631940007209778
1232	CSX	1985-09-16	0.6701390147209167
1233	CSX	1985-09-17	0.65625
1234	CSX	1985-09-18	0.6701390147209167
1235	CSX	1985-09-19	0.6666669845581055
1236	CSX	1985-09-20	0.6527780294418335
1237	CSX	1985-09-23	0.6701390147209167
1238	CSX	1985-09-24	0.6736109852790833
1239	CSX	1985-09-25	0.6805559992790222
1240	CSX	1985-09-26	0.6701390147209167
1241	CSX	1985-09-30	0.6701390147209167
1242	CSX	1985-10-01	0.6736109852790833
1243	CSX	1985-10-02	0.6944440007209778
1244	CSX	1985-10-03	0.7013890147209167
1245	CSX	1985-10-04	0.7118059992790222
1246	CSX	1985-10-07	0.7118059992790222
1247	CSX	1985-10-08	0.7048609852790833
1248	CSX	1985-10-09	0.7083330154418945
1249	CSX	1985-10-10	0.7048609852790833
1250	CSX	1985-10-11	0.6979169845581055
1251	CSX	1985-10-14	0.7083330154418945
1252	CSX	1985-10-15	0.7152780294418335
1253	CSX	1985-10-16	0.7291669845581055
1254	CSX	1985-10-17	0.7222219705581665
1255	CSX	1985-10-18	0.7152780294418335
1256	CSX	1985-10-21	0.7118059992790222
1257	CSX	1985-10-22	0.7222219705581665
1258	CSX	1985-10-23	0.7326390147209167
1259	CSX	1985-10-24	0.7222219705581665
1260	CSX	1985-10-25	0.7118059992790222
1261	CSX	1985-10-28	0.7083330154418945
1262	CSX	1985-10-29	0.7118059992790222
1263	CSX	1985-10-30	0.7152780294418335
1264	CSX	1985-10-31	0.7152780294418335
1265	CSX	1985-11-01	0.7291669845581055
1266	CSX	1985-11-04	0.7291669845581055
1267	CSX	1985-11-05	0.7465280294418335
1268	CSX	1985-11-06	0.75
1269	CSX	1985-11-07	0.7534719705581665
1270	CSX	1985-11-08	0.75
1271	CSX	1985-11-11	0.7638890147209167
1272	CSX	1985-11-12	0.7708330154418945
1273	CSX	1985-11-13	0.7534719705581665
1274	CSX	1985-11-14	0.7673609852790833
1275	CSX	1985-11-15	0.7673609852790833
1276	CSX	1985-11-18	0.7847219705581665
1277	CSX	1985-11-19	0.7847219705581665
1278	CSX	1985-11-20	0.7847219705581665
1279	CSX	1985-11-21	0.7881940007209778
1280	CSX	1985-11-22	0.7708330154418945
1281	CSX	1985-11-25	0.7743059992790222
1282	CSX	1985-11-26	0.7743059992790222
1283	CSX	1985-11-27	0.7881940007209778
1284	CSX	1985-11-29	0.7777780294418335
1285	CSX	1985-12-02	0.7743059992790222
1286	CSX	1985-12-03	0.7847219705581665
1287	CSX	1985-12-04	0.7986109852790833
1288	CSX	1985-12-05	0.8090280294418335
1289	CSX	1985-12-06	0.8020830154418945
1290	CSX	1985-12-09	0.8125
1291	CSX	1985-12-10	0.8090280294418335
1292	CSX	1985-12-11	0.8611109852790833
1293	CSX	1985-12-12	0.84375
1294	CSX	1985-12-13	0.8611109852790833
1295	CSX	1985-12-16	0.8541669845581055
1296	CSX	1985-12-17	0.84375
1297	CSX	1985-12-18	0.8576390147209167
1298	CSX	1985-12-19	0.8784719705581665
1299	CSX	1985-12-20	0.8715280294418335
1300	CSX	1985-12-23	0.8576390147209167
1301	CSX	1985-12-24	0.8368059992790222
1302	CSX	1985-12-26	0.8402780294418335
1303	CSX	1985-12-27	0.8541669845581055
1304	CSX	1985-12-30	0.8506940007209778
1305	CSX	1985-12-31	0.8402780294418335
1306	CSX	1986-01-02	0.8368059992790222
1307	CSX	1986-01-03	0.875
1308	CSX	1986-01-06	0.8923609852790833
1309	CSX	1986-01-07	0.9097219705581665
1310	CSX	1986-01-08	0.875
1311	CSX	1986-01-09	0.8611109852790833
1312	CSX	1986-01-10	0.8888890147209167
1313	CSX	1986-01-13	0.8923609852790833
1314	CSX	1986-01-14	0.8854169845581055
1315	CSX	1986-01-15	0.8888890147209167
1316	CSX	1986-01-16	0.9097219705581665
1317	CSX	1986-01-17	0.9201390147209167
1318	CSX	1986-01-20	0.9097219705581665
1319	CSX	1986-01-21	0.9097219705581665
1320	CSX	1986-01-22	0.8923609852790833
1321	CSX	1986-01-23	0.8923609852790833
1322	CSX	1986-01-24	0.9166669845581055
1323	CSX	1986-01-27	0.9444440007209778
1324	CSX	1986-01-28	0.9479169845581055
1325	CSX	1986-01-29	0.9444440007209778
1326	CSX	1986-01-30	0.9201390147209167
1327	CSX	1986-01-31	0.9340280294418335
1328	CSX	1986-02-03	0.9548609852790833
1329	CSX	1986-02-04	0.9618059992790222
1330	CSX	1986-02-05	0.9618059992790222
1331	CSX	1986-02-06	0.96875
1332	CSX	1986-02-07	0.9756940007209778
1333	CSX	1986-02-10	0.9722219705581665
1334	CSX	1986-02-11	0.9652780294418335
1335	CSX	1986-02-12	0.9791669845581055
1336	CSX	1986-02-13	0.9756940007209778
1337	CSX	1986-02-14	0.9895830154418945
1338	CSX	1986-02-18	1.0
1339	CSX	1986-02-19	0.9895830154418945
1340	CSX	1986-02-20	1.0
1341	CSX	1986-02-21	0.9895830154418945
1342	CSX	1986-02-24	0.9756940007209778
1343	CSX	1986-02-25	0.9652780294418335
1344	CSX	1986-02-26	0.9548609852790833
1345	CSX	1986-02-27	0.9722219705581665
1346	CSX	1986-02-28	1.0
1347	CSX	1986-03-03	0.9895830154418945
1348	CSX	1986-03-04	0.9791669845581055
1349	CSX	1986-03-05	0.9791669845581055
1350	CSX	1986-03-06	0.9652780294418335
1351	CSX	1986-03-07	0.9722219705581665
1352	CSX	1986-03-10	0.9722219705581665
1353	CSX	1986-03-11	1.0
1354	CSX	1986-03-12	1.0
1355	CSX	1986-03-13	0.9965280294418335
1356	CSX	1986-03-14	1.0208330154418945
1357	CSX	1986-03-17	1.006943941116333
1358	CSX	1986-03-18	1.013888955116272
1359	CSX	1986-03-19	1.0
1360	CSX	1986-03-20	1.0034719705581665
1361	CSX	1986-03-21	0.9965280294418335
1362	CSX	1986-03-24	1.006943941116333
1363	CSX	1986-03-25	0.9965280294418335
1364	CSX	1986-03-26	1.024306058883667
1365	CSX	1986-03-27	1.0277780294418335
1366	CSX	1986-03-31	1.0277780294418335
1367	CSX	1986-04-01	0.9826390147209167
1368	CSX	1986-04-02	0.96875
1369	CSX	1986-04-03	0.9479169845581055
1370	CSX	1986-04-04	0.90625
1371	CSX	1986-04-07	0.9236109852790833
1372	CSX	1986-04-08	0.9305559992790222
1373	CSX	1986-04-09	0.9479169845581055
1374	CSX	1986-04-10	0.9895830154418945
1375	CSX	1986-04-11	1.0034719705581665
1376	CSX	1986-04-14	1.0034719705581665
1377	CSX	1986-04-15	1.006943941116333
1378	CSX	1986-04-16	1.013888955116272
1379	CSX	1986-04-17	1.024306058883667
1380	CSX	1986-04-18	0.9965280294418335
1381	CSX	1986-04-21	0.9965280294418335
1382	CSX	1986-04-22	0.9479169845581055
1383	CSX	1986-04-23	0.9444440007209778
1384	CSX	1986-04-24	0.9513890147209167
1385	CSX	1986-04-25	0.9409719705581665
1386	CSX	1986-04-28	0.9375
1387	CSX	1986-04-29	0.9305559992790222
1388	CSX	1986-04-30	0.9305559992790222
1389	CSX	1986-05-01	0.9236109852790833
1390	CSX	1986-05-02	0.9097219705581665
1391	CSX	1986-05-05	0.9166669845581055
1392	CSX	1986-05-06	0.9236109852790833
1393	CSX	1986-05-07	0.9131940007209778
1394	CSX	1986-05-08	0.8958330154418945
1395	CSX	1986-05-09	0.9131940007209778
1396	CSX	1986-05-12	0.9027780294418335
1397	CSX	1986-05-13	0.9027780294418335
1398	CSX	1986-05-14	0.9027780294418335
1399	CSX	1986-05-15	0.8958330154418945
1400	CSX	1986-05-16	0.8715280294418335
1401	CSX	1986-05-19	0.8680559992790222
1402	CSX	1986-05-20	0.8888890147209167
1403	CSX	1986-05-21	0.875
1404	CSX	1986-05-22	0.875
1405	CSX	1986-05-23	0.9097219705581665
1406	CSX	1986-05-27	0.9305559992790222
1407	CSX	1986-05-28	0.9270830154418945
1408	CSX	1986-05-29	0.9166669845581055
1409	CSX	1986-05-30	0.9409719705581665
1410	CSX	1986-06-02	0.9270830154418945
1411	CSX	1986-06-03	0.9201390147209167
1412	CSX	1986-06-04	0.9131940007209778
1413	CSX	1986-06-05	0.9201390147209167
1414	CSX	1986-06-06	0.9131940007209778
1415	CSX	1986-06-09	0.8923609852790833
1416	CSX	1986-06-10	0.8854169845581055
1417	CSX	1986-06-11	0.8888890147209167
1418	CSX	1986-06-12	0.8923609852790833
1419	CSX	1986-06-13	0.9201390147209167
1420	CSX	1986-06-16	0.9375
1421	CSX	1986-06-17	0.9201390147209167
1422	CSX	1986-06-18	0.9027780294418335
1423	CSX	1986-06-19	0.8888890147209167
1424	CSX	1986-06-20	0.9305559992790222
1425	CSX	1986-06-23	0.8888890147209167
1426	CSX	1986-06-24	0.8923609852790833
1427	CSX	1986-06-25	0.8888890147209167
1428	CSX	1986-06-26	0.8923609852790833
1429	CSX	1986-06-27	0.8923609852790833
1430	CSX	1986-06-30	0.9097219705581665
1431	CSX	1986-07-01	0.8993059992790222
1432	CSX	1986-07-02	0.8923609852790833
1433	CSX	1986-07-03	0.8888890147209167
1434	CSX	1986-07-07	0.8680559992790222
1435	CSX	1986-07-08	0.8402780294418335
1436	CSX	1986-07-09	0.8541669845581055
1437	CSX	1986-07-10	0.8680559992790222
1438	CSX	1986-07-11	0.8784719705581665
1439	CSX	1986-07-14	0.8472219705581665
1440	CSX	1986-07-15	0.8229169845581055
1441	CSX	1986-07-16	0.8090280294418335
1442	CSX	1986-07-17	0.7916669845581055
1443	CSX	1986-07-18	0.7638890147209167
1444	CSX	1986-07-21	0.7708330154418945
1445	CSX	1986-07-22	0.7708330154418945
1446	CSX	1986-07-23	0.7743059992790222
1447	CSX	1986-07-24	0.7673609852790833
1448	CSX	1986-07-25	0.7604169845581055
1449	CSX	1986-07-28	0.75
1450	CSX	1986-07-29	0.7465280294418335
1451	CSX	1986-07-30	0.7430559992790222
1452	CSX	1986-07-31	0.75
1453	CSX	1986-08-01	0.7395830154418945
1454	CSX	1986-08-04	0.7465280294418335
1455	CSX	1986-08-05	0.75
1456	CSX	1986-08-06	0.7604169845581055
1457	CSX	1986-08-07	0.7777780294418335
1458	CSX	1986-08-08	0.7777780294418335
1459	CSX	1986-08-11	0.7951390147209167
1460	CSX	1986-08-12	0.8125
1461	CSX	1986-08-13	0.8333330154418945
1462	CSX	1986-08-14	0.8368059992790222
1463	CSX	1986-08-15	0.84375
1464	CSX	1986-08-18	0.8298609852790833
1465	CSX	1986-08-19	0.8229169845581055
1466	CSX	1986-08-20	0.8333330154418945
1467	CSX	1986-08-21	0.8194440007209778
1468	CSX	1986-08-22	0.8333330154418945
1469	CSX	1986-08-25	0.8125
1470	CSX	1986-08-26	0.8472219705581665
1471	CSX	1986-08-27	0.8611109852790833
1472	CSX	1986-08-28	0.8506940007209778
1473	CSX	1986-08-29	0.8506940007209778
1474	CSX	1986-09-02	0.8298609852790833
1475	CSX	1986-09-03	0.8229169845581055
1476	CSX	1986-09-04	0.8541669845581055
1477	CSX	1986-09-05	0.8611109852790833
1478	CSX	1986-09-08	0.84375
1479	CSX	1986-09-09	0.8506940007209778
1480	CSX	1986-09-10	0.8506940007209778
1481	CSX	1986-09-11	0.8055559992790222
1482	CSX	1986-09-12	0.7777780294418335
1483	CSX	1986-09-15	0.7847219705581665
1484	CSX	1986-09-16	0.7847219705581665
1485	CSX	1986-09-17	0.7916669845581055
1486	CSX	1986-09-18	0.7916669845581055
1487	CSX	1986-09-19	0.78125
1488	CSX	1986-09-22	0.7743059992790222
1489	CSX	1986-09-23	0.7743059992790222
1490	CSX	1986-09-24	0.78125
1491	CSX	1986-09-25	0.78125
1492	CSX	1986-09-26	0.7743059992790222
1493	CSX	1986-09-29	0.7673609852790833
1494	CSX	1986-09-30	0.7638890147209167
1495	CSX	1986-10-01	0.7777780294418335
1496	CSX	1986-10-02	0.7881940007209778
1497	CSX	1986-10-03	0.7951390147209167
1498	CSX	1986-10-06	0.8159719705581665
1499	CSX	1986-10-07	0.8194440007209778
1500	CSX	1986-10-08	0.8125
1501	CSX	1986-10-09	0.8020830154418945
1502	CSX	1986-10-10	0.7847219705581665
1503	CSX	1986-10-13	0.7916669845581055
1504	CSX	1986-10-14	0.7708330154418945
1505	CSX	1986-10-15	0.78125
1506	CSX	1986-10-16	0.78125
1507	CSX	1986-10-17	0.7777780294418335
1508	CSX	1986-10-20	0.7777780294418335
1509	CSX	1986-10-21	0.7743059992790222
1510	CSX	1986-10-22	0.7777780294418335
1511	CSX	1986-10-23	0.7847219705581665
1512	CSX	1986-10-24	0.78125
1513	CSX	1986-10-27	0.7743059992790222
1514	CSX	1986-10-28	0.7708330154418945
1515	CSX	1986-10-29	0.78125
1516	CSX	1986-10-30	0.7986109852790833
1517	CSX	1986-10-31	0.8090280294418335
1518	CSX	1986-11-03	0.8090280294418335
1519	CSX	1986-11-04	0.8055559992790222
1520	CSX	1986-11-05	0.8090280294418335
1521	CSX	1986-11-06	0.8090280294418335
1522	CSX	1986-11-07	0.7986109852790833
1523	CSX	1986-11-10	0.8090280294418335
1524	CSX	1986-11-11	0.8090280294418335
1525	CSX	1986-11-12	0.7986109852790833
1526	CSX	1986-11-13	0.8020830154418945
1527	CSX	1986-11-14	0.8090280294418335
1528	CSX	1986-11-17	0.8055559992790222
1529	CSX	1986-11-18	0.7708330154418945
1530	CSX	1986-11-19	0.7638890147209167
1531	CSX	1986-11-20	0.7777780294418335
1532	CSX	1986-11-21	0.8055559992790222
1533	CSX	1986-11-24	0.8020830154418945
1534	CSX	1986-11-25	0.8125
1535	CSX	1986-11-26	0.8055559992790222
1536	CSX	1986-11-28	0.8090280294418335
1537	CSX	1986-12-01	0.8090280294418335
1538	CSX	1986-12-02	0.8472219705581665
1539	CSX	1986-12-03	0.8611109852790833
1540	CSX	1986-12-04	0.8784719705581665
1541	CSX	1986-12-05	0.8576390147209167
1542	CSX	1986-12-08	0.8402780294418335
1543	CSX	1986-12-09	0.8263890147209167
1544	CSX	1986-12-10	0.8298609852790833
1545	CSX	1986-12-11	0.8020830154418945
1546	CSX	1986-12-12	0.8020830154418945
1547	CSX	1986-12-15	0.8055559992790222
1548	CSX	1986-12-16	0.8298609852790833
1549	CSX	1986-12-17	0.8333330154418945
1550	CSX	1986-12-18	0.84375
1551	CSX	1986-12-19	0.8402780294418335
1552	CSX	1986-12-22	0.8506940007209778
1553	CSX	1986-12-23	0.8194440007209778
1554	CSX	1986-12-24	0.8263890147209167
1555	CSX	1986-12-26	0.8229169845581055
1556	CSX	1986-12-29	0.8194440007209778
1557	CSX	1986-12-30	0.8194440007209778
1558	CSX	1986-12-31	0.8090280294418335
1559	CSX	1987-01-02	0.8263890147209167
1560	CSX	1987-01-05	0.8576390147209167
1561	CSX	1987-01-06	0.8541669845581055
1562	CSX	1987-01-07	0.8576390147209167
1563	CSX	1987-01-08	0.8645830154418945
1564	CSX	1987-01-09	0.8680559992790222
1565	CSX	1987-01-12	0.8576390147209167
1566	CSX	1987-01-13	0.8472219705581665
1567	CSX	1987-01-14	0.875
1568	CSX	1987-01-15	0.8958330154418945
1569	CSX	1987-01-16	0.8993059992790222
1570	CSX	1987-01-19	0.8993059992790222
1571	CSX	1987-01-20	0.90625
1572	CSX	1987-01-21	0.9027780294418335
1573	CSX	1987-01-22	0.8993059992790222
1574	CSX	1987-01-23	0.8993059992790222
1575	CSX	1987-01-26	0.9027780294418335
1576	CSX	1987-01-27	0.9201390147209167
1577	CSX	1987-01-28	0.9270830154418945
1578	CSX	1987-01-29	0.9027780294418335
1579	CSX	1987-01-30	0.90625
1580	CSX	1987-02-02	0.9166669845581055
1581	CSX	1987-02-03	0.9513890147209167
1582	CSX	1987-02-04	0.9513890147209167
1583	CSX	1987-02-05	0.96875
1584	CSX	1987-02-06	0.9548609852790833
1585	CSX	1987-02-09	0.9479169845581055
1586	CSX	1987-02-10	0.9340280294418335
1587	CSX	1987-02-11	0.9444440007209778
1588	CSX	1987-02-12	0.9340280294418335
1589	CSX	1987-02-13	0.9583330154418945
1590	CSX	1987-02-17	0.9513890147209167
1591	CSX	1987-02-18	0.9409719705581665
1592	CSX	1987-02-19	0.9583330154418945
1593	CSX	1987-02-20	0.9479169845581055
1594	CSX	1987-02-23	0.9305559992790222
1595	CSX	1987-02-24	0.9236109852790833
1596	CSX	1987-02-25	0.9340280294418335
1597	CSX	1987-02-26	0.9131940007209778
1598	CSX	1987-02-27	0.9131940007209778
1599	CSX	1987-03-02	0.8923609852790833
1600	CSX	1987-03-03	0.9027780294418335
1601	CSX	1987-03-04	0.9097219705581665
1602	CSX	1987-03-05	0.9236109852790833
1603	CSX	1987-03-06	0.9305559992790222
1604	CSX	1987-03-09	0.9201390147209167
1605	CSX	1987-03-10	0.9375
1606	CSX	1987-03-11	0.9305559992790222
1607	CSX	1987-03-12	0.9444440007209778
1608	CSX	1987-03-13	0.9409719705581665
1609	CSX	1987-03-16	0.9270830154418945
1610	CSX	1987-03-17	0.9444440007209778
1611	CSX	1987-03-18	0.9340280294418335
1612	CSX	1987-03-19	0.9444440007209778
1613	CSX	1987-03-20	0.9548609852790833
1614	CSX	1987-03-23	0.9722219705581665
1615	CSX	1987-03-24	0.9826390147209167
1616	CSX	1987-03-25	0.9618059992790222
1617	CSX	1987-03-26	0.9444440007209778
1618	CSX	1987-03-27	0.90625
1619	CSX	1987-03-30	0.8645830154418945
1620	CSX	1987-03-31	0.8819440007209778
1621	CSX	1987-04-01	0.8784719705581665
1622	CSX	1987-04-02	0.8993059992790222
1623	CSX	1987-04-03	0.9375
1624	CSX	1987-04-06	0.9305559992790222
1625	CSX	1987-04-07	0.9166669845581055
1626	CSX	1987-04-08	0.9270830154418945
1627	CSX	1987-04-09	0.9166669845581055
1628	CSX	1987-04-10	0.9097219705581665
1629	CSX	1987-04-13	0.8958330154418945
1630	CSX	1987-04-14	0.8923609852790833
1631	CSX	1987-04-15	0.875
1632	CSX	1987-04-16	0.875
1633	CSX	1987-04-20	0.8819440007209778
1634	CSX	1987-04-21	0.8819440007209778
1635	CSX	1987-04-22	0.8506940007209778
1636	CSX	1987-04-23	0.8333330154418945
1637	CSX	1987-04-24	0.8472219705581665
1638	CSX	1987-04-27	0.8611109852790833
1639	CSX	1987-04-28	0.875
1640	CSX	1987-04-29	0.8611109852790833
1641	CSX	1987-04-30	0.8645830154418945
1642	CSX	1987-05-01	0.8576390147209167
1643	CSX	1987-05-04	0.8541669845581055
1644	CSX	1987-05-05	0.8715280294418335
1645	CSX	1987-05-06	0.9166669845581055
1646	CSX	1987-05-07	0.9305559992790222
1647	CSX	1987-05-08	0.9409719705581665
1648	CSX	1987-05-11	0.9375
1649	CSX	1987-05-12	0.9444440007209778
1650	CSX	1987-05-13	0.9375
1651	CSX	1987-05-14	0.9201390147209167
1652	CSX	1987-05-15	0.8958330154418945
1653	CSX	1987-05-18	0.9131940007209778
1654	CSX	1987-05-19	0.8819440007209778
1655	CSX	1987-05-20	0.8819440007209778
1656	CSX	1987-05-21	0.8888890147209167
1657	CSX	1987-05-22	0.8923609852790833
1658	CSX	1987-05-26	0.9201390147209167
1659	CSX	1987-05-27	0.90625
1660	CSX	1987-05-28	0.9166669845581055
1661	CSX	1987-05-29	0.9131940007209778
1662	CSX	1987-06-01	0.9201390147209167
1663	CSX	1987-06-02	0.9166669845581055
1664	CSX	1987-06-03	0.9340280294418335
1665	CSX	1987-06-04	0.9409719705581665
1666	CSX	1987-06-05	0.9375
1667	CSX	1987-06-08	0.9479169845581055
1668	CSX	1987-06-09	0.9513890147209167
1669	CSX	1987-06-10	0.9513890147209167
1670	CSX	1987-06-11	0.96875
1671	CSX	1987-06-12	0.9826390147209167
1672	CSX	1987-06-15	0.9756940007209778
1673	CSX	1987-06-16	0.9756940007209778
1674	CSX	1987-06-17	0.9722219705581665
1675	CSX	1987-06-18	0.9861109852790833
1676	CSX	1987-06-19	0.9652780294418335
1677	CSX	1987-06-22	0.9791669845581055
1678	CSX	1987-06-23	0.9826390147209167
1679	CSX	1987-06-24	0.9756940007209778
1680	CSX	1987-06-25	0.9930559992790222
1681	CSX	1987-06-26	0.9791669845581055
1682	CSX	1987-06-29	0.9791669845581055
1683	CSX	1987-06-30	0.96875
1684	CSX	1987-07-01	0.9618059992790222
1685	CSX	1987-07-02	0.9756940007209778
1686	CSX	1987-07-06	0.9722219705581665
1687	CSX	1987-07-07	0.9618059992790222
1688	CSX	1987-07-08	0.9479169845581055
1689	CSX	1987-07-09	0.9548609852790833
1690	CSX	1987-07-10	0.96875
1691	CSX	1987-07-13	0.9652780294418335
1692	CSX	1987-07-14	1.0
1693	CSX	1987-07-15	1.0034719705581665
1694	CSX	1987-07-16	1.0034719705581665
1695	CSX	1987-07-17	1.0277780294418335
1696	CSX	1987-07-20	1.0208330154418945
1697	CSX	1987-07-21	1.0034719705581665
1698	CSX	1987-07-22	1.0416669845581055
1699	CSX	1987-07-23	1.0347219705581665
1700	CSX	1987-07-24	1.0347219705581665
1701	CSX	1987-07-27	1.0347219705581665
1702	CSX	1987-07-28	1.048611044883728
1703	CSX	1987-07-29	1.0659719705581665
1704	CSX	1987-07-30	1.0590280294418335
1705	CSX	1987-07-31	1.0520830154418945
1706	CSX	1987-08-03	1.0347219705581665
1707	CSX	1987-08-04	1.0208330154418945
1708	CSX	1987-08-05	1.0416669845581055
1709	CSX	1987-08-06	1.0659719705581665
1710	CSX	1987-08-07	1.079861044883728
1711	CSX	1987-08-10	1.107638955116272
1712	CSX	1987-08-11	1.1284719705581665
1713	CSX	1987-08-12	1.107638955116272
1714	CSX	1987-08-13	1.1215280294418335
1715	CSX	1987-08-14	1.131943941116333
1716	CSX	1987-08-17	1.131943941116333
1717	CSX	1987-08-18	1.111111044883728
1718	CSX	1987-08-19	1.100693941116333
1719	CSX	1987-08-20	1.125
1720	CSX	1987-08-21	1.125
1721	CSX	1987-08-24	1.118056058883667
1722	CSX	1987-08-25	1.1458330154418945
1723	CSX	1987-08-26	1.1215280294418335
1724	CSX	1987-08-27	1.1145830154418945
1725	CSX	1987-08-28	1.1041669845581055
1726	CSX	1987-08-31	1.09375
1727	CSX	1987-09-01	1.055556058883667
1728	CSX	1987-09-02	1.0729169845581055
1729	CSX	1987-09-03	1.0833330154418945
1730	CSX	1987-09-04	1.076388955116272
1731	CSX	1987-09-08	1.0520830154418945
1732	CSX	1987-09-09	1.045138955116272
1733	CSX	1987-09-10	1.0625
1734	CSX	1987-09-11	1.0625
1735	CSX	1987-09-14	1.0590280294418335
1736	CSX	1987-09-15	1.0590280294418335
1737	CSX	1987-09-16	1.045138955116272
1738	CSX	1987-09-17	1.0416669845581055
1739	CSX	1987-09-18	1.03125
1740	CSX	1987-09-21	1.0347219705581665
1741	CSX	1987-09-22	1.048611044883728
1742	CSX	1987-09-23	1.069443941116333
1743	CSX	1987-09-24	1.0902780294418335
1744	CSX	1987-09-25	1.079861044883728
1745	CSX	1987-09-28	1.0972219705581665
1746	CSX	1987-09-29	1.09375
1747	CSX	1987-09-30	1.0833330154418945
1748	CSX	1987-10-01	1.138888955116272
1749	CSX	1987-10-02	1.1145830154418945
1750	CSX	1987-10-05	1.111111044883728
1751	CSX	1987-10-06	1.055556058883667
1752	CSX	1987-10-07	1.055556058883667
1753	CSX	1987-10-08	1.0625
1754	CSX	1987-10-09	1.055556058883667
1755	CSX	1987-10-12	1.0520830154418945
1756	CSX	1987-10-13	1.048611044883728
1757	CSX	1987-10-14	1.024306058883667
1758	CSX	1987-10-15	0.9930559992790222
1759	CSX	1987-10-16	0.9618059992790222
1760	CSX	1987-10-19	0.7847219705581665
1761	CSX	1987-10-20	0.8055559992790222
1762	CSX	1987-10-21	0.78125
1763	CSX	1987-10-22	0.75
1764	CSX	1987-10-23	0.7291669845581055
1765	CSX	1987-10-26	0.6388890147209167
1766	CSX	1987-10-27	0.6527780294418335
1767	CSX	1987-10-28	0.6388890147209167
1768	CSX	1987-10-29	0.6840280294418335
1769	CSX	1987-10-30	0.7430559992790222
1770	CSX	1987-11-02	0.7569440007209778
1771	CSX	1987-11-03	0.7534719705581665
1772	CSX	1987-11-04	0.7465280294418335
1773	CSX	1987-11-05	0.7673609852790833
1774	CSX	1987-11-06	0.7291669845581055
1775	CSX	1987-11-09	0.6944440007209778
1776	CSX	1987-11-10	0.6805559992790222
1777	CSX	1987-11-11	0.7013890147209167
1778	CSX	1987-11-12	0.7326390147209167
1779	CSX	1987-11-13	0.7256940007209778
1780	CSX	1987-11-16	0.7291669845581055
1781	CSX	1987-11-17	0.7291669845581055
1782	CSX	1987-11-18	0.7291669845581055
1783	CSX	1987-11-19	0.7222219705581665
1784	CSX	1987-11-20	0.7222219705581665
1785	CSX	1987-11-23	0.7361109852790833
1786	CSX	1987-11-24	0.7395830154418945
1787	CSX	1987-11-25	0.7291669845581055
1788	CSX	1987-11-27	0.71875
1789	CSX	1987-11-30	0.6909719705581665
1790	CSX	1987-12-01	0.6909719705581665
1791	CSX	1987-12-02	0.7083330154418945
1792	CSX	1987-12-03	0.6597219705581665
1793	CSX	1987-12-04	0.6597219705581665
1794	CSX	1987-12-07	0.6770830154418945
1795	CSX	1987-12-08	0.7013890147209167
1796	CSX	1987-12-09	0.7361109852790833
1797	CSX	1987-12-10	0.7291669845581055
1798	CSX	1987-12-11	0.7326390147209167
1799	CSX	1987-12-14	0.75
1800	CSX	1987-12-15	0.7743059992790222
1801	CSX	1987-12-16	0.8055559992790222
1802	CSX	1987-12-17	0.8090280294418335
1803	CSX	1987-12-18	0.8194440007209778
1804	CSX	1987-12-21	0.8229169845581055
1805	CSX	1987-12-22	0.8298609852790833
1806	CSX	1987-12-23	0.8368059992790222
1807	CSX	1987-12-24	0.8333330154418945
1808	CSX	1987-12-28	0.8194440007209778
1809	CSX	1987-12-29	0.8125
1810	CSX	1987-12-30	0.8229169845581055
1811	CSX	1987-12-31	0.8090280294418335
1812	CSX	1988-01-04	0.8229169845581055
1813	CSX	1988-01-05	0.84375
1814	CSX	1988-01-06	0.8576390147209167
1815	CSX	1988-01-07	0.8819440007209778
1816	CSX	1988-01-08	0.8333330154418945
1817	CSX	1988-01-11	0.8159719705581665
1818	CSX	1988-01-12	0.8055559992790222
1819	CSX	1988-01-13	0.8194440007209778
1820	CSX	1988-01-14	0.8194440007209778
1821	CSX	1988-01-15	0.84375
1822	CSX	1988-01-18	0.8368059992790222
1823	CSX	1988-01-19	0.8194440007209778
1824	CSX	1988-01-20	0.8020830154418945
1825	CSX	1988-01-21	0.8125
1826	CSX	1988-01-22	0.8263890147209167
1827	CSX	1988-01-25	0.8263890147209167
1828	CSX	1988-01-26	0.8194440007209778
1829	CSX	1988-01-27	0.8333330154418945
1830	CSX	1988-01-28	0.8472219705581665
1831	CSX	1988-01-29	0.8472219705581665
1832	CSX	1988-02-01	0.8368059992790222
1833	CSX	1988-02-02	0.8402780294418335
1834	CSX	1988-02-03	0.8263890147209167
1835	CSX	1988-02-04	0.8229169845581055
1836	CSX	1988-02-05	0.8298609852790833
1837	CSX	1988-02-08	0.8090280294418335
1838	CSX	1988-02-09	0.8090280294418335
1839	CSX	1988-02-10	0.8263890147209167
1840	CSX	1988-02-11	0.8020830154418945
1841	CSX	1988-02-12	0.8159719705581665
1842	CSX	1988-02-16	0.8402780294418335
1843	CSX	1988-02-17	0.8298609852790833
1844	CSX	1988-02-18	0.8368059992790222
1845	CSX	1988-02-19	0.8402780294418335
1846	CSX	1988-02-22	0.8333330154418945
1847	CSX	1988-02-23	0.8472219705581665
1848	CSX	1988-02-24	0.8194440007209778
1849	CSX	1988-02-25	0.8194440007209778
1850	CSX	1988-02-26	0.8055559992790222
1851	CSX	1988-02-29	0.8229169845581055
1852	CSX	1988-03-01	0.8020830154418945
1853	CSX	1988-03-02	0.8125
1854	CSX	1988-03-03	0.8125
1855	CSX	1988-03-04	0.8194440007209778
1856	CSX	1988-03-07	0.8055559992790222
1857	CSX	1988-03-08	0.8298609852790833
1858	CSX	1988-03-09	0.8333330154418945
1859	CSX	1988-03-10	0.8263890147209167
1860	CSX	1988-03-11	0.8159719705581665
1861	CSX	1988-03-14	0.8194440007209778
1862	CSX	1988-03-15	0.8125
1863	CSX	1988-03-16	0.8333330154418945
1864	CSX	1988-03-17	0.8402780294418335
1865	CSX	1988-03-18	0.8402780294418335
1866	CSX	1988-03-21	0.8263890147209167
1867	CSX	1988-03-22	0.8680559992790222
1868	CSX	1988-03-23	0.8923609852790833
1869	CSX	1988-03-24	0.8680559992790222
1870	CSX	1988-03-25	0.8576390147209167
1871	CSX	1988-03-28	0.8402780294418335
1872	CSX	1988-03-29	0.8506940007209778
1873	CSX	1988-03-30	0.8541669845581055
1874	CSX	1988-03-31	0.8402780294418335
1875	CSX	1988-04-04	0.8125
1876	CSX	1988-04-05	0.8125
1877	CSX	1988-04-06	0.8333330154418945
1878	CSX	1988-04-07	0.8333330154418945
1879	CSX	1988-04-08	0.8541669845581055
1880	CSX	1988-04-11	0.8715280294418335
1881	CSX	1988-04-12	0.8715280294418335
1882	CSX	1988-04-13	0.8611109852790833
1883	CSX	1988-04-14	0.8125
1884	CSX	1988-04-15	0.8055559992790222
1885	CSX	1988-04-18	0.7916669845581055
1886	CSX	1988-04-19	0.7916669845581055
1887	CSX	1988-04-20	0.7881940007209778
1888	CSX	1988-04-21	0.7743059992790222
1889	CSX	1988-04-22	0.7916669845581055
1890	CSX	1988-04-25	0.8090280294418335
1891	CSX	1988-04-26	0.8159719705581665
1892	CSX	1988-04-27	0.8055559992790222
1893	CSX	1988-04-28	0.7847219705581665
1894	CSX	1988-04-29	0.7673609852790833
1895	CSX	1988-05-02	0.7743059992790222
1896	CSX	1988-05-03	0.7673609852790833
1897	CSX	1988-05-04	0.7604169845581055
1898	CSX	1988-05-05	0.7534719705581665
1899	CSX	1988-05-06	0.7395830154418945
1900	CSX	1988-05-09	0.7569440007209778
1901	CSX	1988-05-10	0.7708330154418945
1902	CSX	1988-05-11	0.7430559992790222
1903	CSX	1988-05-12	0.7256940007209778
1904	CSX	1988-05-13	0.71875
1905	CSX	1988-05-16	0.7361109852790833
1906	CSX	1988-05-17	0.7291669845581055
1907	CSX	1988-05-18	0.7152780294418335
1908	CSX	1988-05-19	0.7083330154418945
1909	CSX	1988-05-20	0.7083330154418945
1910	CSX	1988-05-23	0.6909719705581665
1911	CSX	1988-05-24	0.7083330154418945
1912	CSX	1988-05-25	0.7048609852790833
1913	CSX	1988-05-26	0.7083330154418945
1914	CSX	1988-05-27	0.7048609852790833
1915	CSX	1988-05-31	0.7395830154418945
1916	CSX	1988-06-01	0.75
1917	CSX	1988-06-02	0.7569440007209778
1918	CSX	1988-06-03	0.7569440007209778
1919	CSX	1988-06-06	0.7465280294418335
1920	CSX	1988-06-07	0.7361109852790833
1921	CSX	1988-06-08	0.78125
1922	CSX	1988-06-09	0.7951390147209167
1923	CSX	1988-06-10	0.8125
1924	CSX	1988-06-13	0.7916669845581055
1925	CSX	1988-06-14	0.78125
1926	CSX	1988-06-15	0.7673609852790833
1927	CSX	1988-06-16	0.7534719705581665
1928	CSX	1988-06-17	0.75
1929	CSX	1988-06-20	0.7569440007209778
1930	CSX	1988-06-21	0.7673609852790833
1931	CSX	1988-06-22	0.7708330154418945
1932	CSX	1988-06-23	0.7638890147209167
1933	CSX	1988-06-24	0.7673609852790833
1934	CSX	1988-06-27	0.7430559992790222
1935	CSX	1988-06-28	0.75
1936	CSX	1988-06-29	0.7430559992790222
1937	CSX	1988-06-30	0.7465280294418335
1938	CSX	1988-07-01	0.7430559992790222
1939	CSX	1988-07-05	0.7916669845581055
1940	CSX	1988-07-06	0.7881940007209778
1941	CSX	1988-07-07	0.78125
1942	CSX	1988-07-08	0.7743059992790222
1943	CSX	1988-07-11	0.7847219705581665
1944	CSX	1988-07-12	0.7708330154418945
1945	CSX	1988-07-13	0.7708330154418945
1946	CSX	1988-07-14	0.7673609852790833
1947	CSX	1988-07-15	0.7708330154418945
1948	CSX	1988-07-18	0.7569440007209778
1949	CSX	1988-07-19	0.75
1950	CSX	1988-07-20	0.7604169845581055
1951	CSX	1988-07-21	0.75
1952	CSX	1988-07-22	0.7291669845581055
1953	CSX	1988-07-25	0.7152780294418335
1954	CSX	1988-07-26	0.71875
1955	CSX	1988-07-27	0.7118059992790222
1956	CSX	1988-07-28	0.71875
1957	CSX	1988-07-29	0.7430559992790222
1958	CSX	1988-08-01	0.7430559992790222
1959	CSX	1988-08-02	0.7326390147209167
1960	CSX	1988-08-03	0.7222219705581665
1961	CSX	1988-08-04	0.71875
1962	CSX	1988-08-05	0.7152780294418335
1963	CSX	1988-08-08	0.7152780294418335
1964	CSX	1988-08-09	0.7118059992790222
1965	CSX	1988-08-10	0.7048609852790833
1966	CSX	1988-08-11	0.7083330154418945
1967	CSX	1988-08-12	0.7118059992790222
1968	CSX	1988-08-15	0.7083330154418945
1969	CSX	1988-08-16	0.71875
1970	CSX	1988-08-17	0.7256940007209778
1971	CSX	1988-08-18	0.7118059992790222
1972	CSX	1988-08-19	0.7083330154418945
1973	CSX	1988-08-22	0.6979169845581055
1974	CSX	1988-08-23	0.6944440007209778
1975	CSX	1988-08-24	0.6909719705581665
1976	CSX	1988-08-25	0.6909719705581665
1977	CSX	1988-08-26	0.6840280294418335
1978	CSX	1988-08-29	0.7048609852790833
1979	CSX	1988-08-30	0.7152780294418335
1980	CSX	1988-08-31	0.7118059992790222
1981	CSX	1988-09-01	0.7222219705581665
1982	CSX	1988-09-02	0.7326390147209167
1983	CSX	1988-09-06	0.7361109852790833
1984	CSX	1988-09-07	0.71875
1985	CSX	1988-09-08	0.7256940007209778
1986	CSX	1988-09-09	0.7256940007209778
1987	CSX	1988-09-12	0.7291669845581055
1988	CSX	1988-09-13	0.7430559992790222
1989	CSX	1988-09-14	0.7361109852790833
1990	CSX	1988-09-15	0.7291669845581055
1991	CSX	1988-09-16	0.7465280294418335
1992	CSX	1988-09-19	0.8506940007209778
1993	CSX	1988-09-20	0.8506940007209778
1994	CSX	1988-09-21	0.8402780294418335
1995	CSX	1988-09-22	0.8368059992790222
1996	CSX	1988-09-23	0.8333330154418945
1997	CSX	1988-09-26	0.8298609852790833
1998	CSX	1988-09-27	0.8298609852790833
1999	CSX	1988-09-28	0.8368059992790222
2000	CSX	1988-09-29	0.84375
2001	CSX	1988-09-30	0.8472219705581665
2002	CSX	1988-10-03	0.84375
2003	CSX	1988-10-04	0.8402780294418335
2004	CSX	1988-10-05	0.84375
2005	CSX	1988-10-06	0.84375
2006	CSX	1988-10-07	0.8541669845581055
2007	CSX	1988-10-10	0.8576390147209167
2008	CSX	1988-10-11	0.8541669845581055
2009	CSX	1988-10-12	0.84375
2010	CSX	1988-10-13	0.8472219705581665
2011	CSX	1988-10-14	0.8576390147209167
2012	CSX	1988-10-17	0.8680559992790222
2013	CSX	1988-10-18	0.8888890147209167
2014	CSX	1988-10-19	0.8888890147209167
2015	CSX	1988-10-20	0.8506940007209778
2016	CSX	1988-10-21	0.8611109852790833
2017	CSX	1988-10-24	0.8541669845581055
2018	CSX	1988-10-25	0.8506940007209778
2019	CSX	1988-10-26	0.8472219705581665
2020	CSX	1988-10-27	0.8263890147209167
2021	CSX	1988-10-28	0.8229169845581055
2022	CSX	1988-10-31	0.8368059992790222
2023	CSX	1988-11-01	0.8541669845581055
2024	CSX	1988-11-02	0.8611109852790833
2025	CSX	1988-11-03	0.8611109852790833
2026	CSX	1988-11-04	0.8541669845581055
2027	CSX	1988-11-07	0.84375
2028	CSX	1988-11-08	0.8506940007209778
2029	CSX	1988-11-09	0.8576390147209167
2030	CSX	1988-11-10	0.8680559992790222
2031	CSX	1988-11-11	0.8576390147209167
2032	CSX	1988-11-14	0.8506940007209778
2033	CSX	1988-11-15	0.8611109852790833
2034	CSX	1988-11-16	0.8506940007209778
2035	CSX	1988-11-17	0.8472219705581665
2036	CSX	1988-11-18	0.84375
2037	CSX	1988-11-21	0.84375
2038	CSX	1988-11-22	0.8298609852790833
2039	CSX	1988-11-23	0.8402780294418335
2040	CSX	1988-11-25	0.8298609852790833
2041	CSX	1988-11-28	0.84375
2042	CSX	1988-11-29	0.8506940007209778
2043	CSX	1988-11-30	0.84375
2044	CSX	1988-12-01	0.8472219705581665
2045	CSX	1988-12-02	0.8576390147209167
2046	CSX	1988-12-05	0.8645830154418945
2047	CSX	1988-12-06	0.8923609852790833
2048	CSX	1988-12-07	0.8888890147209167
2049	CSX	1988-12-08	0.875
2050	CSX	1988-12-09	0.875
2051	CSX	1988-12-12	0.8784719705581665
2052	CSX	1988-12-13	0.8784719705581665
2053	CSX	1988-12-14	0.8715280294418335
2054	CSX	1988-12-15	0.8715280294418335
2055	CSX	1988-12-16	0.8784719705581665
2056	CSX	1988-12-19	0.8854169845581055
2057	CSX	1988-12-20	0.8784719705581665
2058	CSX	1988-12-21	0.8784719705581665
2059	CSX	1988-12-22	0.8819440007209778
2060	CSX	1988-12-23	0.875
2061	CSX	1988-12-27	0.8784719705581665
2062	CSX	1988-12-28	0.8819440007209778
2063	CSX	1988-12-29	0.8819440007209778
2064	CSX	1988-12-30	0.8819440007209778
2065	CSX	1989-01-03	0.8784719705581665
2066	CSX	1989-01-04	0.8923609852790833
2067	CSX	1989-01-05	0.8993059992790222
2068	CSX	1989-01-06	0.9027780294418335
2069	CSX	1989-01-09	0.90625
2070	CSX	1989-01-10	0.90625
2071	CSX	1989-01-11	0.9131940007209778
2072	CSX	1989-01-12	0.9097219705581665
2073	CSX	1989-01-13	0.90625
2074	CSX	1989-01-16	0.9027780294418335
2075	CSX	1989-01-17	0.8993059992790222
2076	CSX	1989-01-18	0.9027780294418335
2077	CSX	1989-01-19	0.9097219705581665
2078	CSX	1989-01-20	0.9027780294418335
2079	CSX	1989-01-23	0.9027780294418335
2080	CSX	1989-01-24	0.9027780294418335
2081	CSX	1989-01-25	0.9097219705581665
2082	CSX	1989-01-26	0.9097219705581665
2083	CSX	1989-01-27	0.9236109852790833
2084	CSX	1989-01-30	0.9236109852790833
2085	CSX	1989-01-31	0.9166669845581055
2086	CSX	1989-02-01	0.9131940007209778
2087	CSX	1989-02-02	0.9131940007209778
2088	CSX	1989-02-03	0.9236109852790833
2089	CSX	1989-02-06	0.9270830154418945
2090	CSX	1989-02-07	0.9270830154418945
2091	CSX	1989-02-08	0.9236109852790833
2092	CSX	1989-02-09	0.9201390147209167
2093	CSX	1989-02-10	0.90625
2094	CSX	1989-02-13	0.8923609852790833
2095	CSX	1989-02-14	0.8958330154418945
2096	CSX	1989-02-15	0.90625
2097	CSX	1989-02-16	0.9131940007209778
2098	CSX	1989-02-17	0.9097219705581665
2099	CSX	1989-02-21	0.9166669845581055
2100	CSX	1989-02-22	0.90625
2101	CSX	1989-02-23	0.90625
2102	CSX	1989-02-24	0.8993059992790222
2103	CSX	1989-02-27	0.90625
2104	CSX	1989-02-28	0.90625
2105	CSX	1989-03-01	0.8923609852790833
2106	CSX	1989-03-02	0.8958330154418945
2107	CSX	1989-03-03	0.8923609852790833
2108	CSX	1989-03-06	0.9131940007209778
2109	CSX	1989-03-07	0.9027780294418335
2110	CSX	1989-03-08	0.8958330154418945
2111	CSX	1989-03-09	0.8958330154418945
2112	CSX	1989-03-10	0.8958330154418945
2113	CSX	1989-03-13	0.8993059992790222
2114	CSX	1989-03-14	0.8958330154418945
2115	CSX	1989-03-15	0.8923609852790833
2116	CSX	1989-03-16	0.9027780294418335
2117	CSX	1989-03-17	0.8888890147209167
2118	CSX	1989-03-20	0.8645830154418945
2119	CSX	1989-03-21	0.8645830154418945
2120	CSX	1989-03-22	0.875
2121	CSX	1989-03-23	0.8680559992790222
2122	CSX	1989-03-27	0.8645830154418945
2123	CSX	1989-03-28	0.8576390147209167
2124	CSX	1989-03-29	0.8506940007209778
2125	CSX	1989-03-30	0.8506940007209778
2126	CSX	1989-03-31	0.8333330154418945
2127	CSX	1989-04-03	0.8298609852790833
2128	CSX	1989-04-04	0.8333330154418945
2129	CSX	1989-04-05	0.8506940007209778
2130	CSX	1989-04-06	0.8472219705581665
2131	CSX	1989-04-07	0.8472219705581665
2132	CSX	1989-04-10	0.8576390147209167
2133	CSX	1989-04-11	0.8645830154418945
2134	CSX	1989-04-12	0.8611109852790833
2135	CSX	1989-04-13	0.8611109852790833
2136	CSX	1989-04-14	0.875
2137	CSX	1989-04-17	0.875
2138	CSX	1989-04-18	0.8854169845581055
2139	CSX	1989-04-19	0.8958330154418945
2140	CSX	1989-04-20	0.8854169845581055
2141	CSX	1989-04-21	0.8993059992790222
2142	CSX	1989-04-24	0.9027780294418335
2143	CSX	1989-04-25	0.8958330154418945
2144	CSX	1989-04-26	0.8993059992790222
2145	CSX	1989-04-27	0.9131940007209778
2146	CSX	1989-04-28	0.9097219705581665
2147	CSX	1989-05-01	0.9166669845581055
2148	CSX	1989-05-02	0.9166669845581055
2149	CSX	1989-05-03	0.9166669845581055
2150	CSX	1989-05-04	0.9166669845581055
2151	CSX	1989-05-05	0.9097219705581665
2152	CSX	1989-05-08	0.9166669845581055
2153	CSX	1989-05-09	0.9131940007209778
2154	CSX	1989-05-10	0.9097219705581665
2155	CSX	1989-05-11	0.9097219705581665
2156	CSX	1989-05-12	0.9097219705581665
2157	CSX	1989-05-15	0.90625
2158	CSX	1989-05-16	0.9131940007209778
2159	CSX	1989-05-17	0.9131940007209778
2160	CSX	1989-05-18	0.9201390147209167
2161	CSX	1989-05-19	0.9131940007209778
2162	CSX	1989-05-22	0.9270830154418945
2163	CSX	1989-05-23	0.9201390147209167
2164	CSX	1989-05-24	0.9201390147209167
2165	CSX	1989-05-25	0.9166669845581055
2166	CSX	1989-05-26	0.9236109852790833
2167	CSX	1989-05-30	0.9201390147209167
2168	CSX	1989-05-31	0.9166669845581055
2169	CSX	1989-06-01	0.9201390147209167
2170	CSX	1989-06-02	0.9131940007209778
2171	CSX	1989-06-05	0.9097219705581665
2172	CSX	1989-06-06	0.9201390147209167
2173	CSX	1989-06-07	0.9270830154418945
2174	CSX	1989-06-08	0.9375
2175	CSX	1989-06-09	0.9513890147209167
2176	CSX	1989-06-12	0.9618059992790222
2177	CSX	1989-06-13	0.9479169845581055
2178	CSX	1989-06-14	0.9375
2179	CSX	1989-06-15	0.9236109852790833
2180	CSX	1989-06-16	0.9305559992790222
2181	CSX	1989-06-19	0.9722219705581665
2182	CSX	1989-06-20	0.9409719705581665
2183	CSX	1989-06-21	0.9479169845581055
2184	CSX	1989-06-22	0.9618059992790222
2185	CSX	1989-06-23	0.9618059992790222
2186	CSX	1989-06-26	0.9583330154418945
2187	CSX	1989-06-27	0.9409719705581665
2188	CSX	1989-06-28	0.9305559992790222
2189	CSX	1989-06-29	0.9027780294418335
2190	CSX	1989-06-30	0.8958330154418945
2191	CSX	1989-07-03	0.9270830154418945
2192	CSX	1989-07-05	0.9236109852790833
2193	CSX	1989-07-06	0.9201390147209167
2194	CSX	1989-07-07	0.9409719705581665
2195	CSX	1989-07-10	0.9305559992790222
2196	CSX	1989-07-11	0.9409719705581665
2197	CSX	1989-07-12	0.9444440007209778
2198	CSX	1989-07-13	0.9444440007209778
2199	CSX	1989-07-14	0.9409719705581665
2200	CSX	1989-07-17	0.9409719705581665
2201	CSX	1989-07-18	0.9340280294418335
2202	CSX	1989-07-19	0.9375
2203	CSX	1989-07-20	0.9305559992790222
2204	CSX	1989-07-21	0.9236109852790833
2205	CSX	1989-07-24	0.9166669845581055
2206	CSX	1989-07-25	0.9236109852790833
2207	CSX	1989-07-26	0.9409719705581665
2208	CSX	1989-07-27	0.9479169845581055
2209	CSX	1989-07-28	0.9583330154418945
2210	CSX	1989-07-31	0.9652780294418335
2211	CSX	1989-08-01	0.9513890147209167
2212	CSX	1989-08-02	0.9652780294418335
2213	CSX	1989-08-03	0.9583330154418945
2214	CSX	1989-08-04	0.9513890147209167
2215	CSX	1989-08-07	0.9930559992790222
2216	CSX	1989-08-08	0.9861109852790833
2217	CSX	1989-08-09	0.9791669845581055
2218	CSX	1989-08-10	0.9861109852790833
2219	CSX	1989-08-11	0.96875
2220	CSX	1989-08-14	0.9583330154418945
2221	CSX	1989-08-15	0.9756940007209778
2222	CSX	1989-08-16	0.9722219705581665
2223	CSX	1989-08-17	0.9583330154418945
2224	CSX	1989-08-18	0.9756940007209778
2225	CSX	1989-08-21	0.9652780294418335
2226	CSX	1989-08-22	0.96875
2227	CSX	1989-08-23	0.9652780294418335
2228	CSX	1989-08-24	1.006943941116333
2229	CSX	1989-08-25	1.0208330154418945
2230	CSX	1989-08-28	1.0520830154418945
2231	CSX	1989-08-29	1.0277780294418335
2232	CSX	1989-08-30	1.0625
2233	CSX	1989-08-31	1.045138955116272
2234	CSX	1989-09-01	1.038193941116333
2235	CSX	1989-09-05	1.038193941116333
2236	CSX	1989-09-06	1.0208330154418945
2237	CSX	1989-09-07	1.017361044883728
2238	CSX	1989-09-08	1.017361044883728
2239	CSX	1989-09-11	1.013888955116272
2240	CSX	1989-09-12	1.0104169845581055
2241	CSX	1989-09-13	1.0
2242	CSX	1989-09-14	0.9861109852790833
2243	CSX	1989-09-15	0.9965280294418335
2244	CSX	1989-09-18	1.017361044883728
2245	CSX	1989-09-19	1.017361044883728
2246	CSX	1989-09-20	0.9930559992790222
2247	CSX	1989-09-21	0.9826390147209167
2248	CSX	1989-09-22	0.9826390147209167
2249	CSX	1989-09-25	0.9722219705581665
2250	CSX	1989-09-26	0.96875
2251	CSX	1989-09-27	0.9479169845581055
2252	CSX	1989-09-28	0.9722219705581665
2253	CSX	1989-09-29	0.9618059992790222
2254	CSX	1989-10-02	0.9791669845581055
2255	CSX	1989-10-03	0.9930559992790222
2256	CSX	1989-10-04	1.0104169845581055
2257	CSX	1989-10-05	1.006943941116333
2258	CSX	1989-10-06	1.0104169845581055
2259	CSX	1989-10-09	1.013888955116272
2260	CSX	1989-10-10	1.0
2261	CSX	1989-10-11	0.9895830154418945
2262	CSX	1989-10-12	0.9965280294418335
2263	CSX	1989-10-13	0.8888890147209167
2264	CSX	1989-10-16	0.9375
2265	CSX	1989-10-17	0.9270830154418945
2266	CSX	1989-10-18	0.9270830154418945
2267	CSX	1989-10-19	0.9444440007209778
2268	CSX	1989-10-20	0.9548609852790833
2269	CSX	1989-10-23	0.9652780294418335
2270	CSX	1989-10-24	0.9583330154418945
2271	CSX	1989-10-25	0.9548609852790833
2272	CSX	1989-10-26	0.9513890147209167
2273	CSX	1989-10-27	0.9340280294418335
2274	CSX	1989-10-30	0.9375
2275	CSX	1989-10-31	0.9444440007209778
2276	CSX	1989-11-01	0.9409719705581665
2277	CSX	1989-11-02	0.9305559992790222
2278	CSX	1989-11-03	0.9236109852790833
2279	CSX	1989-11-06	0.9027780294418335
2280	CSX	1989-11-07	0.9097219705581665
2281	CSX	1989-11-08	0.90625
2282	CSX	1989-11-09	0.8958330154418945
2283	CSX	1989-11-10	0.9027780294418335
2284	CSX	1989-11-13	0.8993059992790222
2285	CSX	1989-11-14	0.90625
2286	CSX	1989-11-15	0.9236109852790833
2287	CSX	1989-11-16	0.9236109852790833
2288	CSX	1989-11-17	0.9236109852790833
2289	CSX	1989-11-20	0.9166669845581055
2290	CSX	1989-11-21	0.9097219705581665
2291	CSX	1989-11-22	0.9236109852790833
2292	CSX	1989-11-24	0.9166669845581055
2293	CSX	1989-11-27	0.9201390147209167
2294	CSX	1989-11-28	0.9166669845581055
2295	CSX	1989-11-29	0.9166669845581055
2296	CSX	1989-11-30	0.9270830154418945
2297	CSX	1989-12-01	0.9479169845581055
2298	CSX	1989-12-04	0.96875
2299	CSX	1989-12-05	0.9722219705581665
2300	CSX	1989-12-06	0.9826390147209167
2301	CSX	1989-12-07	0.9861109852790833
2302	CSX	1989-12-08	0.9930559992790222
2303	CSX	1989-12-11	0.9791669845581055
2304	CSX	1989-12-12	0.9826390147209167
2305	CSX	1989-12-13	0.9930559992790222
2306	CSX	1989-12-14	1.0
2307	CSX	1989-12-15	0.9930559992790222
2308	CSX	1989-12-18	0.9791669845581055
2309	CSX	1989-12-19	0.96875
2310	CSX	1989-12-20	0.96875
2311	CSX	1989-12-21	0.96875
2312	CSX	1989-12-22	0.9791669845581055
2313	CSX	1989-12-26	0.9895830154418945
2314	CSX	1989-12-27	1.006943941116333
2315	CSX	1989-12-28	1.006943941116333
2316	CSX	1989-12-29	0.9965280294418335
2317	CSX	1990-01-02	1.045138955116272
2318	CSX	1990-01-03	1.045138955116272
2319	CSX	1990-01-04	1.0347219705581665
2320	CSX	1990-01-05	1.006943941116333
2321	CSX	1990-01-08	1.017361044883728
2322	CSX	1990-01-09	1.0104169845581055
2323	CSX	1990-01-10	0.9965280294418335
2324	CSX	1990-01-11	0.9930559992790222
2325	CSX	1990-01-12	0.9756940007209778
2326	CSX	1990-01-15	0.96875
2327	CSX	1990-01-16	0.9756940007209778
2328	CSX	1990-01-17	0.9583330154418945
2329	CSX	1990-01-18	0.9618059992790222
2330	CSX	1990-01-19	0.9548609852790833
2331	CSX	1990-01-22	0.9340280294418335
2332	CSX	1990-01-23	0.9479169845581055
2333	CSX	1990-01-24	0.9305559992790222
2334	CSX	1990-01-25	0.9131940007209778
2335	CSX	1990-01-26	0.9027780294418335
2336	CSX	1990-01-29	0.8958330154418945
2337	CSX	1990-01-30	0.8819440007209778
2338	CSX	1990-01-31	0.9270830154418945
2339	CSX	1990-02-01	0.9166669845581055
2340	CSX	1990-02-02	0.9166669845581055
2341	CSX	1990-02-05	0.9027780294418335
2342	CSX	1990-02-06	0.8993059992790222
2343	CSX	1990-02-07	0.9201390147209167
2344	CSX	1990-02-08	0.9236109852790833
2345	CSX	1990-02-09	0.9375
2346	CSX	1990-02-12	0.9375
2347	CSX	1990-02-13	0.9479169845581055
2348	CSX	1990-02-14	0.9444440007209778
2349	CSX	1990-02-15	0.9583330154418945
2350	CSX	1990-02-16	0.9548609852790833
2351	CSX	1990-02-20	0.9305559992790222
2352	CSX	1990-02-21	0.9340280294418335
2353	CSX	1990-02-22	0.9305559992790222
2354	CSX	1990-02-23	0.9409719705581665
2355	CSX	1990-02-26	0.9548609852790833
2356	CSX	1990-02-27	0.9722219705581665
2357	CSX	1990-02-28	0.9791669845581055
2358	CSX	1990-03-01	0.9861109852790833
2359	CSX	1990-03-02	0.9861109852790833
2360	CSX	1990-03-05	0.9756940007209778
2361	CSX	1990-03-06	0.9722219705581665
2362	CSX	1990-03-07	0.9548609852790833
2363	CSX	1990-03-08	0.9479169845581055
2364	CSX	1990-03-09	0.9479169845581055
2365	CSX	1990-03-12	0.9375
2366	CSX	1990-03-13	0.9305559992790222
2367	CSX	1990-03-14	0.9479169845581055
2368	CSX	1990-03-15	0.9409719705581665
2369	CSX	1990-03-16	0.9618059992790222
2370	CSX	1990-03-19	0.9618059992790222
2371	CSX	1990-03-20	0.9652780294418335
2372	CSX	1990-03-21	0.9548609852790833
2373	CSX	1990-03-22	0.9305559992790222
2374	CSX	1990-03-23	0.9618059992790222
2375	CSX	1990-03-26	0.9409719705581665
2376	CSX	1990-03-27	0.9583330154418945
2377	CSX	1990-03-28	0.9513890147209167
2378	CSX	1990-03-29	0.9305559992790222
2379	CSX	1990-03-30	0.9409719705581665
2380	CSX	1990-04-02	0.9375
2381	CSX	1990-04-03	0.9375
2382	CSX	1990-04-04	0.9340280294418335
2383	CSX	1990-04-05	0.9409719705581665
2384	CSX	1990-04-06	0.9375
2385	CSX	1990-04-09	0.9409719705581665
2386	CSX	1990-04-10	0.9131940007209778
2387	CSX	1990-04-11	0.9236109852790833
2388	CSX	1990-04-12	0.9305559992790222
2389	CSX	1990-04-16	0.9479169845581055
2390	CSX	1990-04-17	0.9305559992790222
2391	CSX	1990-04-18	0.9236109852790833
2392	CSX	1990-04-19	0.9027780294418335
2393	CSX	1990-04-20	0.8819440007209778
2394	CSX	1990-04-23	0.8784719705581665
2395	CSX	1990-04-24	0.8888890147209167
2396	CSX	1990-04-25	0.8888890147209167
2397	CSX	1990-04-26	0.8854169845581055
2398	CSX	1990-04-27	0.8819440007209778
2399	CSX	1990-04-30	0.8993059992790222
2400	CSX	1990-05-01	0.9097219705581665
2401	CSX	1990-05-02	0.90625
2402	CSX	1990-05-03	0.9027780294418335
2403	CSX	1990-05-04	0.9027780294418335
2404	CSX	1990-05-07	0.9236109852790833
2405	CSX	1990-05-08	0.9201390147209167
2406	CSX	1990-05-09	0.9166669845581055
2407	CSX	1990-05-10	0.9131940007209778
2408	CSX	1990-05-11	0.9409719705581665
2409	CSX	1990-05-14	0.9305559992790222
2410	CSX	1990-05-15	0.9201390147209167
2411	CSX	1990-05-16	0.9236109852790833
2412	CSX	1990-05-17	0.9166669845581055
2413	CSX	1990-05-18	0.90625
2414	CSX	1990-05-21	0.9097219705581665
2415	CSX	1990-05-22	0.9027780294418335
2416	CSX	1990-05-23	0.9131940007209778
2417	CSX	1990-05-24	0.9097219705581665
2418	CSX	1990-05-25	0.9097219705581665
2419	CSX	1990-05-29	0.9201390147209167
2420	CSX	1990-05-30	0.9375
2421	CSX	1990-05-31	0.9340280294418335
2422	CSX	1990-06-01	0.9444440007209778
2423	CSX	1990-06-04	0.9652780294418335
2424	CSX	1990-06-05	0.9652780294418335
2425	CSX	1990-06-06	0.9652780294418335
2426	CSX	1990-06-07	0.9652780294418335
2427	CSX	1990-06-08	0.9548609852790833
2428	CSX	1990-06-11	0.9652780294418335
2429	CSX	1990-06-12	0.9895830154418945
2430	CSX	1990-06-13	0.9930559992790222
2431	CSX	1990-06-14	0.9930559992790222
2432	CSX	1990-06-15	0.96875
2433	CSX	1990-06-18	0.9375
2434	CSX	1990-06-19	0.9444440007209778
2435	CSX	1990-06-20	0.9652780294418335
2436	CSX	1990-06-21	0.96875
2437	CSX	1990-06-22	0.9340280294418335
2438	CSX	1990-06-25	0.9409719705581665
2439	CSX	1990-06-26	0.9444440007209778
2440	CSX	1990-06-27	0.9409719705581665
2441	CSX	1990-06-28	0.9340280294418335
2442	CSX	1990-06-29	0.9444440007209778
2443	CSX	1990-07-02	0.9444440007209778
2444	CSX	1990-07-03	0.9444440007209778
2445	CSX	1990-07-05	0.9409719705581665
2446	CSX	1990-07-06	0.9444440007209778
2447	CSX	1990-07-09	0.9444440007209778
2448	CSX	1990-07-10	0.9444440007209778
2449	CSX	1990-07-11	0.9513890147209167
2450	CSX	1990-07-12	0.9722219705581665
2451	CSX	1990-07-13	1.0104169845581055
2452	CSX	1990-07-16	1.013888955116272
2453	CSX	1990-07-17	1.006943941116333
2454	CSX	1990-07-18	1.0
2455	CSX	1990-07-19	1.0
2456	CSX	1990-07-20	0.9861109852790833
2457	CSX	1990-07-23	0.9583330154418945
2458	CSX	1990-07-24	0.9652780294418335
2459	CSX	1990-07-25	0.9722219705581665
2460	CSX	1990-07-26	0.9652780294418335
2461	CSX	1990-07-27	0.9618059992790222
2462	CSX	1990-07-30	0.9583330154418945
2463	CSX	1990-07-31	0.9548609852790833
2464	CSX	1990-08-01	0.9548609852790833
2465	CSX	1990-08-02	0.9548609852790833
2466	CSX	1990-08-03	0.9201390147209167
2467	CSX	1990-08-06	0.9201390147209167
2468	CSX	1990-08-07	0.9166669845581055
2469	CSX	1990-08-08	0.9201390147209167
2470	CSX	1990-08-09	0.9166669845581055
2471	CSX	1990-08-10	0.8854169845581055
2472	CSX	1990-08-13	0.8888890147209167
2473	CSX	1990-08-14	0.9166669845581055
2474	CSX	1990-08-15	0.9131940007209778
2475	CSX	1990-08-16	0.875
2476	CSX	1990-08-17	0.8506940007209778
2477	CSX	1990-08-20	0.84375
2478	CSX	1990-08-21	0.8333330154418945
2479	CSX	1990-08-22	0.8263890147209167
2480	CSX	1990-08-23	0.7916669845581055
2481	CSX	1990-08-24	0.7916669845581055
2482	CSX	1990-08-27	0.8055559992790222
2483	CSX	1990-08-28	0.7986109852790833
2484	CSX	1990-08-29	0.8125
2485	CSX	1990-08-30	0.8055559992790222
2486	CSX	1990-08-31	0.8333330154418945
2487	CSX	1990-09-04	0.8159719705581665
2488	CSX	1990-09-05	0.8125
2489	CSX	1990-09-06	0.8194440007209778
2490	CSX	1990-09-07	0.84375
2491	CSX	1990-09-10	0.8194440007209778
2492	CSX	1990-09-11	0.7986109852790833
2493	CSX	1990-09-12	0.7951390147209167
2494	CSX	1990-09-13	0.7986109852790833
2495	CSX	1990-09-14	0.78125
2496	CSX	1990-09-17	0.7708330154418945
2497	CSX	1990-09-18	0.7986109852790833
2498	CSX	1990-09-19	0.7916669845581055
2499	CSX	1990-09-20	0.78125
2500	CSX	1990-09-21	0.78125
2501	CSX	1990-09-24	0.7604169845581055
2502	CSX	1990-09-25	0.7534719705581665
2503	CSX	1990-09-26	0.7534719705581665
2504	CSX	1990-09-27	0.7291669845581055
2505	CSX	1990-09-28	0.7430559992790222
2506	CSX	1990-10-01	0.7847219705581665
2507	CSX	1990-10-02	0.8020830154418945
2508	CSX	1990-10-03	0.7743059992790222
2509	CSX	1990-10-04	0.7777780294418335
2510	CSX	1990-10-05	0.7847219705581665
2511	CSX	1990-10-08	0.7951390147209167
2512	CSX	1990-10-09	0.7951390147209167
2513	CSX	1990-10-10	0.7743059992790222
2514	CSX	1990-10-11	0.7638890147209167
2515	CSX	1990-10-12	0.7534719705581665
2516	CSX	1990-10-15	0.75
2517	CSX	1990-10-16	0.75
2518	CSX	1990-10-17	0.7361109852790833
2519	CSX	1990-10-18	0.7673609852790833
2520	CSX	1990-10-19	0.7916669845581055
2521	CSX	1990-10-22	0.8090280294418335
2522	CSX	1990-10-23	0.7951390147209167
2523	CSX	1990-10-24	0.8125
2524	CSX	1990-10-25	0.7916669845581055
2525	CSX	1990-10-26	0.7847219705581665
2526	CSX	1990-10-29	0.7430559992790222
2527	CSX	1990-10-30	0.7673609852790833
2528	CSX	1990-10-31	0.7430559992790222
2529	CSX	1990-11-01	0.75
2530	CSX	1990-11-02	0.7881940007209778
2531	CSX	1990-11-05	0.78125
2532	CSX	1990-11-06	0.7708330154418945
2533	CSX	1990-11-07	0.7638890147209167
2534	CSX	1990-11-08	0.7638890147209167
2535	CSX	1990-11-09	0.7743059992790222
2536	CSX	1990-11-12	0.8090280294418335
2537	CSX	1990-11-13	0.8055559992790222
2538	CSX	1990-11-14	0.8125
2539	CSX	1990-11-15	0.8159719705581665
2540	CSX	1990-11-16	0.8298609852790833
2541	CSX	1990-11-19	0.8333330154418945
2542	CSX	1990-11-20	0.8506940007209778
2543	CSX	1990-11-21	0.8472219705581665
2544	CSX	1990-11-23	0.8368059992790222
2545	CSX	1990-11-26	0.8159719705581665
2546	CSX	1990-11-27	0.8263890147209167
2547	CSX	1990-11-28	0.8020830154418945
2548	CSX	1990-11-29	0.7881940007209778
2549	CSX	1990-11-30	0.8263890147209167
2550	CSX	1990-12-03	0.8229169845581055
2551	CSX	1990-12-04	0.8402780294418335
2552	CSX	1990-12-05	0.8680559992790222
2553	CSX	1990-12-06	0.8680559992790222
2554	CSX	1990-12-07	0.8611109852790833
2555	CSX	1990-12-10	0.8715280294418335
2556	CSX	1990-12-11	0.8645830154418945
2557	CSX	1990-12-12	0.8576390147209167
2558	CSX	1990-12-13	0.8645830154418945
2559	CSX	1990-12-14	0.8576390147209167
2560	CSX	1990-12-17	0.8263890147209167
2561	CSX	1990-12-18	0.8506940007209778
2562	CSX	1990-12-19	0.8645830154418945
2563	CSX	1990-12-20	0.8645830154418945
2564	CSX	1990-12-21	0.8784719705581665
2565	CSX	1990-12-24	0.8715280294418335
2566	CSX	1990-12-26	0.8784719705581665
2567	CSX	1990-12-27	0.8784719705581665
2568	CSX	1990-12-28	0.8819440007209778
2569	CSX	1990-12-31	0.8819440007209778
2570	CSX	1991-01-02	0.8819440007209778
2571	CSX	1991-01-03	0.8819440007209778
2572	CSX	1991-01-04	0.8888890147209167
2573	CSX	1991-01-07	0.8784719705581665
2574	CSX	1991-01-08	0.8854169845581055
2575	CSX	1991-01-09	0.8541669845581055
2576	CSX	1991-01-10	0.8541669845581055
2577	CSX	1991-01-11	0.84375
2578	CSX	1991-01-14	0.84375
2579	CSX	1991-01-15	0.8576390147209167
2580	CSX	1991-01-16	0.8680559992790222
2581	CSX	1991-01-17	0.9236109852790833
2582	CSX	1991-01-18	0.9409719705581665
2583	CSX	1991-01-21	0.9270830154418945
2584	CSX	1991-01-22	0.9340280294418335
2585	CSX	1991-01-23	0.9340280294418335
2586	CSX	1991-01-24	0.9513890147209167
2587	CSX	1991-01-25	0.96875
2588	CSX	1991-01-28	0.9826390147209167
2589	CSX	1991-01-29	0.9930559992790222
2590	CSX	1991-01-30	0.9965280294418335
2591	CSX	1991-01-31	0.9895830154418945
2592	CSX	1991-02-01	0.9861109852790833
2593	CSX	1991-02-04	0.9930559992790222
2594	CSX	1991-02-05	1.013888955116272
2595	CSX	1991-02-06	1.03125
2596	CSX	1991-02-07	1.0347219705581665
2597	CSX	1991-02-08	1.0208330154418945
2598	CSX	1991-02-11	1.024306058883667
2599	CSX	1991-02-12	1.0208330154418945
2600	CSX	1991-02-13	1.0
2601	CSX	1991-02-14	0.9895830154418945
2602	CSX	1991-02-15	1.017361044883728
2603	CSX	1991-02-19	1.0277780294418335
2604	CSX	1991-02-20	1.013888955116272
2605	CSX	1991-02-21	1.0
2606	CSX	1991-02-22	1.0
2607	CSX	1991-02-25	0.9895830154418945
2608	CSX	1991-02-26	0.9826390147209167
2609	CSX	1991-02-27	1.055556058883667
2610	CSX	1991-02-28	1.0520830154418945
2611	CSX	1991-03-01	1.038193941116333
2612	CSX	1991-03-04	1.0520830154418945
2613	CSX	1991-03-05	1.048611044883728
2614	CSX	1991-03-06	1.0347219705581665
2615	CSX	1991-03-07	1.013888955116272
2616	CSX	1991-03-08	1.0104169845581055
2617	CSX	1991-03-11	1.0277780294418335
2618	CSX	1991-03-12	1.0277780294418335
2619	CSX	1991-03-13	1.0347219705581665
2620	CSX	1991-03-14	1.0208330154418945
2621	CSX	1991-03-15	1.0
2622	CSX	1991-03-18	1.0
2623	CSX	1991-03-19	0.9930559992790222
2624	CSX	1991-03-20	1.0277780294418335
2625	CSX	1991-03-21	1.013888955116272
2626	CSX	1991-03-22	1.0104169845581055
2627	CSX	1991-03-25	1.013888955116272
2628	CSX	1991-03-26	1.0208330154418945
2629	CSX	1991-03-27	1.024306058883667
2630	CSX	1991-03-28	1.024306058883667
2631	CSX	1991-04-01	1.0347219705581665
2632	CSX	1991-04-02	1.0416669845581055
2633	CSX	1991-04-03	1.017361044883728
2634	CSX	1991-04-04	1.0347219705581665
2635	CSX	1991-04-05	1.0659719705581665
2636	CSX	1991-04-08	1.079861044883728
2637	CSX	1991-04-09	1.0625
2638	CSX	1991-04-10	1.076388955116272
2639	CSX	1991-04-11	1.076388955116272
2640	CSX	1991-04-12	1.069443941116333
2641	CSX	1991-04-15	1.048611044883728
2642	CSX	1991-04-16	1.086806058883667
2643	CSX	1991-04-17	1.107638955116272
2644	CSX	1991-04-18	1.1354169845581055
2645	CSX	1991-04-19	1.138888955116272
2646	CSX	1991-04-22	1.138888955116272
2647	CSX	1991-04-23	1.1458330154418945
2648	CSX	1991-04-24	1.142361044883728
2649	CSX	1991-04-25	1.138888955116272
2650	CSX	1991-04-26	1.1215280294418335
2651	CSX	1991-04-29	1.09375
2652	CSX	1991-04-30	1.111111044883728
2653	CSX	1991-05-01	1.1458330154418945
2654	CSX	1991-05-02	1.1527780294418335
2655	CSX	1991-05-03	1.1597219705581665
2656	CSX	1991-05-06	1.1597219705581665
2657	CSX	1991-05-07	1.173611044883728
2658	CSX	1991-05-08	1.1770830154418945
2659	CSX	1991-05-09	1.201388955116272
2660	CSX	1991-05-10	1.1909719705581665
2661	CSX	1991-05-13	1.1875
2662	CSX	1991-05-14	1.163193941116333
2663	CSX	1991-05-15	1.1527780294418335
2664	CSX	1991-05-16	1.1597219705581665
2665	CSX	1991-05-17	1.1666669845581055
2666	CSX	1991-05-20	1.1666669845581055
2667	CSX	1991-05-21	1.170138955116272
2668	CSX	1991-05-22	1.173611044883728
2669	CSX	1991-05-23	1.180556058883667
2670	CSX	1991-05-24	1.1875
2671	CSX	1991-05-28	1.2222219705581665
2672	CSX	1991-05-29	1.25
2673	CSX	1991-05-30	1.2777780294418335
2674	CSX	1991-05-31	1.298611044883728
2675	CSX	1991-06-03	1.3020830154418945
2676	CSX	1991-06-04	1.298611044883728
2677	CSX	1991-06-05	1.326388955116272
2678	CSX	1991-06-06	1.298611044883728
2679	CSX	1991-06-07	1.2916669845581055
2680	CSX	1991-06-10	1.288193941116333
2681	CSX	1991-06-11	1.2847219705581665
2682	CSX	1991-06-12	1.2708330154418945
2683	CSX	1991-06-13	1.263888955116272
2684	CSX	1991-06-14	1.298611044883728
2685	CSX	1991-06-17	1.295138955116272
2686	CSX	1991-06-18	1.295138955116272
2687	CSX	1991-06-19	1.298611044883728
2688	CSX	1991-06-20	1.2847219705581665
2689	CSX	1991-06-21	1.3020830154418945
2690	CSX	1991-06-24	1.288193941116333
2691	CSX	1991-06-25	1.2708330154418945
2692	CSX	1991-06-26	1.2465280294418335
2693	CSX	1991-06-27	1.25
2694	CSX	1991-06-28	1.2604169845581055
2695	CSX	1991-07-01	1.2777780294418335
2696	CSX	1991-07-02	1.28125
2697	CSX	1991-07-03	1.267361044883728
2698	CSX	1991-07-05	1.267361044883728
2699	CSX	1991-07-08	1.25
2700	CSX	1991-07-09	1.2465280294418335
2701	CSX	1991-07-10	1.2534719705581665
2702	CSX	1991-07-11	1.25
2703	CSX	1991-07-12	1.267361044883728
2704	CSX	1991-07-15	1.267361044883728
2705	CSX	1991-07-16	1.256943941116333
2706	CSX	1991-07-17	1.267361044883728
2707	CSX	1991-07-18	1.3020830154418945
2708	CSX	1991-07-19	1.305556058883667
2709	CSX	1991-07-22	1.3125
2710	CSX	1991-07-23	1.319443941116333
2711	CSX	1991-07-24	1.3125
2712	CSX	1991-07-25	1.336806058883667
2713	CSX	1991-07-26	1.34375
2714	CSX	1991-07-29	1.357638955116272
2715	CSX	1991-07-30	1.361111044883728
2716	CSX	1991-07-31	1.319443941116333
2717	CSX	1991-08-01	1.3541669845581055
2718	CSX	1991-08-02	1.361111044883728
2719	CSX	1991-08-05	1.357638955116272
2720	CSX	1991-08-06	1.3472219705581665
2721	CSX	1991-08-07	1.357638955116272
2722	CSX	1991-08-08	1.357638955116272
2723	CSX	1991-08-09	1.357638955116272
2724	CSX	1991-08-12	1.3541669845581055
2725	CSX	1991-08-13	1.3645830154418945
2726	CSX	1991-08-14	1.368056058883667
2727	CSX	1991-08-15	1.3645830154418945
2728	CSX	1991-08-16	1.3472219705581665
2729	CSX	1991-08-19	1.305556058883667
2730	CSX	1991-08-20	1.329861044883728
2731	CSX	1991-08-21	1.368056058883667
2732	CSX	1991-08-22	1.3784719705581665
2733	CSX	1991-08-23	1.392361044883728
2734	CSX	1991-08-26	1.3958330154418945
2735	CSX	1991-08-27	1.4097219705581665
2736	CSX	1991-08-28	1.420138955116272
2737	CSX	1991-08-29	1.430556058883667
2738	CSX	1991-08-30	1.444443941116333
2739	CSX	1991-09-03	1.4027780294418335
2740	CSX	1991-09-04	1.392361044883728
2741	CSX	1991-09-05	1.3958330154418945
2742	CSX	1991-09-06	1.392361044883728
2743	CSX	1991-09-09	1.388888955116272
2744	CSX	1991-09-10	1.388888955116272
2745	CSX	1991-09-11	1.392361044883728
2746	CSX	1991-09-12	1.381943941116333
2747	CSX	1991-09-13	1.357638955116272
2748	CSX	1991-09-16	1.3541669845581055
2749	CSX	1991-09-17	1.357638955116272
2750	CSX	1991-09-18	1.3541669845581055
2751	CSX	1991-09-19	1.381943941116333
2752	CSX	1991-09-20	1.388888955116272
2753	CSX	1991-09-23	1.3958330154418945
2754	CSX	1991-09-24	1.392361044883728
2755	CSX	1991-09-25	1.4166669845581055
2756	CSX	1991-09-26	1.444443941116333
2757	CSX	1991-09-27	1.430556058883667
2758	CSX	1991-09-30	1.461806058883667
2759	CSX	1991-10-01	1.4270830154418945
2760	CSX	1991-10-02	1.4652780294418335
2761	CSX	1991-10-03	1.46875
2762	CSX	1991-10-04	1.4583330154418945
2763	CSX	1991-10-07	1.454861044883728
2764	CSX	1991-10-08	1.451388955116272
2765	CSX	1991-10-09	1.430556058883667
2766	CSX	1991-10-10	1.4583330154418945
2767	CSX	1991-10-11	1.482638955116272
2768	CSX	1991-10-14	1.5034719705581665
2769	CSX	1991-10-15	1.5208330154418945
2770	CSX	1991-10-16	1.5208330154418945
2771	CSX	1991-10-17	1.524306058883667
2772	CSX	1991-10-18	1.53125
2773	CSX	1991-10-21	1.513888955116272
2774	CSX	1991-10-22	1.5208330154418945
2775	CSX	1991-10-23	1.506943941116333
2776	CSX	1991-10-24	1.4652780294418335
2777	CSX	1991-10-25	1.482638955116272
2778	CSX	1991-10-28	1.5104169845581055
2779	CSX	1991-10-29	1.538193941116333
2780	CSX	1991-10-30	1.5416669845581055
2781	CSX	1991-10-31	1.5347219705581665
2782	CSX	1991-11-01	1.5625
2783	CSX	1991-11-04	1.5729169845581055
2784	CSX	1991-11-05	1.5659719705581665
2785	CSX	1991-11-06	1.5520830154418945
2786	CSX	1991-11-07	1.5347219705581665
2787	CSX	1991-11-08	1.524306058883667
2788	CSX	1991-11-11	1.5208330154418945
2789	CSX	1991-11-12	1.53125
2790	CSX	1991-11-13	1.53125
2791	CSX	1991-11-14	1.517361044883728
2792	CSX	1991-11-15	1.506943941116333
2793	CSX	1991-11-18	1.4791669845581055
2794	CSX	1991-11-19	1.399306058883667
2795	CSX	1991-11-20	1.430556058883667
2796	CSX	1991-11-21	1.4479169845581055
2797	CSX	1991-11-22	1.4166669845581055
2798	CSX	1991-11-25	1.3854169845581055
2799	CSX	1991-11-26	1.3854169845581055
2800	CSX	1991-11-27	1.350693941116333
2801	CSX	1991-11-29	1.350693941116333
2802	CSX	1991-12-02	1.388888955116272
2803	CSX	1991-12-03	1.430556058883667
2804	CSX	1991-12-04	1.4722219705581665
2805	CSX	1991-12-05	1.4791669845581055
2806	CSX	1991-12-06	1.4479169845581055
2807	CSX	1991-12-09	1.430556058883667
2808	CSX	1991-12-10	1.3784719705581665
2809	CSX	1991-12-11	1.3541669845581055
2810	CSX	1991-12-12	1.4097219705581665
2811	CSX	1991-12-13	1.423611044883728
2812	CSX	1991-12-16	1.4270830154418945
2813	CSX	1991-12-17	1.413193941116333
2814	CSX	1991-12-18	1.4027780294418335
2815	CSX	1991-12-19	1.3958330154418945
2816	CSX	1991-12-20	1.4027780294418335
2817	CSX	1991-12-23	1.454861044883728
2818	CSX	1991-12-24	1.5
2819	CSX	1991-12-26	1.579861044883728
2820	CSX	1991-12-27	1.5590280294418335
2821	CSX	1991-12-30	1.579861044883728
2822	CSX	1991-12-31	1.607638955116272
2823	CSX	1992-01-02	1.579861044883728
2824	CSX	1992-01-03	1.569443941116333
2825	CSX	1992-01-06	1.548611044883728
2826	CSX	1992-01-07	1.545138955116272
2827	CSX	1992-01-08	1.5590280294418335
2828	CSX	1992-01-09	1.59375
2829	CSX	1992-01-10	1.600693941116333
2830	CSX	1992-01-13	1.59375
2831	CSX	1992-01-14	1.5902780294418335
2832	CSX	1992-01-15	1.6354169845581055
2833	CSX	1992-01-16	1.6527780294418335
2834	CSX	1992-01-17	1.6284719705581665
2835	CSX	1992-01-20	1.631943941116333
2836	CSX	1992-01-21	1.6284719705581665
2837	CSX	1992-01-22	1.642361044883728
2838	CSX	1992-01-23	1.6215280294418335
2839	CSX	1992-01-24	1.555556058883667
2840	CSX	1992-01-27	1.5729169845581055
2841	CSX	1992-01-28	1.59375
2842	CSX	1992-01-29	1.5972219705581665
2843	CSX	1992-01-30	1.611111044883728
2844	CSX	1992-01-31	1.5833330154418945
2845	CSX	1992-02-03	1.5833330154418945
2846	CSX	1992-02-04	1.569443941116333
2847	CSX	1992-02-05	1.5659719705581665
2848	CSX	1992-02-06	1.5625
2849	CSX	1992-02-07	1.569443941116333
2850	CSX	1992-02-10	1.5833330154418945
2851	CSX	1992-02-11	1.576388955116272
2852	CSX	1992-02-12	1.5972219705581665
2853	CSX	1992-02-13	1.5729169845581055
2854	CSX	1992-02-14	1.600693941116333
2855	CSX	1992-02-18	1.607638955116272
2856	CSX	1992-02-19	1.631943941116333
2857	CSX	1992-02-20	1.680556058883667
2858	CSX	1992-02-21	1.670138955116272
2859	CSX	1992-02-24	1.6875
2860	CSX	1992-02-25	1.6840280294418335
2861	CSX	1992-02-26	1.680556058883667
2862	CSX	1992-02-27	1.6666669845581055
2863	CSX	1992-02-28	1.65625
2864	CSX	1992-03-02	1.638888955116272
2865	CSX	1992-03-03	1.6666669845581055
2866	CSX	1992-03-04	1.618056058883667
2867	CSX	1992-03-05	1.6041669845581055
2868	CSX	1992-03-06	1.59375
2869	CSX	1992-03-09	1.576388955116272
2870	CSX	1992-03-10	1.569443941116333
2871	CSX	1992-03-11	1.548611044883728
2872	CSX	1992-03-12	1.545138955116272
2873	CSX	1992-03-13	1.5659719705581665
2874	CSX	1992-03-16	1.555556058883667
2875	CSX	1992-03-17	1.545138955116272
2876	CSX	1992-03-18	1.569443941116333
2877	CSX	1992-03-19	1.6041669845581055
2878	CSX	1992-03-20	1.7152780294418335
2879	CSX	1992-03-23	1.670138955116272
2880	CSX	1992-03-24	1.6215280294418335
2881	CSX	1992-03-25	1.611111044883728
2882	CSX	1992-03-26	1.649306058883667
2883	CSX	1992-03-27	1.625
2884	CSX	1992-03-30	1.618056058883667
2885	CSX	1992-03-31	1.625
2886	CSX	1992-04-01	1.625
2887	CSX	1992-04-02	1.6041669845581055
2888	CSX	1992-04-03	1.5972219705581665
2889	CSX	1992-04-06	1.6145830154418945
2890	CSX	1992-04-07	1.59375
2891	CSX	1992-04-08	1.576388955116272
2892	CSX	1992-04-09	1.6041669845581055
2893	CSX	1992-04-10	1.631943941116333
2894	CSX	1992-04-13	1.6145830154418945
2895	CSX	1992-04-14	1.6666669845581055
2896	CSX	1992-04-15	1.6909719705581665
2897	CSX	1992-04-16	1.75
2898	CSX	1992-04-20	1.725693941116333
2899	CSX	1992-04-21	1.673611044883728
2900	CSX	1992-04-22	1.6666669845581055
2901	CSX	1992-04-23	1.75
2902	CSX	1992-04-24	1.7152780294418335
2903	CSX	1992-04-27	1.701388955116272
2904	CSX	1992-04-28	1.71875
2905	CSX	1992-04-29	1.75
2906	CSX	1992-04-30	1.743056058883667
2907	CSX	1992-05-01	1.725693941116333
2908	CSX	1992-05-04	1.774306058883667
2909	CSX	1992-05-05	1.7708330154418945
2910	CSX	1992-05-06	1.7847219705581665
2911	CSX	1992-05-07	1.767361044883728
2912	CSX	1992-05-08	1.8125
2913	CSX	1992-05-11	1.819443941116333
2914	CSX	1992-05-12	1.826388955116272
2915	CSX	1992-05-13	1.8472219705581665
2916	CSX	1992-05-14	1.798611044883728
2917	CSX	1992-05-15	1.795138955116272
2918	CSX	1992-05-18	1.788193941116333
2919	CSX	1992-05-19	1.7916669845581055
2920	CSX	1992-05-20	1.743056058883667
2921	CSX	1992-05-21	1.7604169845581055
2922	CSX	1992-05-22	1.7777780294418335
2923	CSX	1992-05-26	1.7708330154418945
2924	CSX	1992-05-27	1.7777780294418335
2925	CSX	1992-05-28	1.798611044883728
2926	CSX	1992-05-29	1.850693941116333
2927	CSX	1992-06-01	1.8402780294418335
2928	CSX	1992-06-02	1.836806058883667
2929	CSX	1992-06-03	1.8402780294418335
2930	CSX	1992-06-04	1.861111044883728
2931	CSX	1992-06-05	1.868056058883667
2932	CSX	1992-06-08	1.8229169845581055
2933	CSX	1992-06-09	1.7847219705581665
2934	CSX	1992-06-10	1.694443941116333
2935	CSX	1992-06-11	1.75
2936	CSX	1992-06-12	1.7534719705581665
2937	CSX	1992-06-15	1.763888955116272
2938	CSX	1992-06-16	1.763888955116272
2939	CSX	1992-06-17	1.7291669845581055
2940	CSX	1992-06-18	1.680556058883667
2941	CSX	1992-06-19	1.6770830154418945
2942	CSX	1992-06-22	1.663193941116333
2943	CSX	1992-06-23	1.649306058883667
2944	CSX	1992-06-24	1.694443941116333
2945	CSX	1992-06-25	1.680556058883667
2946	CSX	1992-06-26	1.6979169845581055
2947	CSX	1992-06-29	1.75
2948	CSX	1992-06-30	1.7604169845581055
2949	CSX	1992-07-01	1.8333330154418945
2950	CSX	1992-07-02	1.819443941116333
2951	CSX	1992-07-06	1.763888955116272
2952	CSX	1992-07-07	1.7291669845581055
2953	CSX	1992-07-08	1.7222219705581665
2954	CSX	1992-07-09	1.7777780294418335
2955	CSX	1992-07-10	1.75
2956	CSX	1992-07-13	1.736111044883728
2957	CSX	1992-07-14	1.7465280294418335
2958	CSX	1992-07-15	1.763888955116272
2959	CSX	1992-07-16	1.7604169845581055
2960	CSX	1992-07-17	1.7395830154418945
2961	CSX	1992-07-20	1.6979169845581055
2962	CSX	1992-07-21	1.694443941116333
2963	CSX	1992-07-22	1.673611044883728
2964	CSX	1992-07-23	1.6770830154418945
2965	CSX	1992-07-24	1.7291669845581055
2966	CSX	1992-07-27	1.736111044883728
2967	CSX	1992-07-28	1.7708330154418945
2968	CSX	1992-07-29	1.819443941116333
2969	CSX	1992-07-30	1.8784719705581665
2970	CSX	1992-07-31	1.8715280294418335
2971	CSX	1992-08-03	1.881943941116333
2972	CSX	1992-08-04	1.861111044883728
2973	CSX	1992-08-05	1.829861044883728
2974	CSX	1992-08-06	1.819443941116333
2975	CSX	1992-08-07	1.805556058883667
2976	CSX	1992-08-10	1.7847219705581665
2977	CSX	1992-08-11	1.78125
2978	CSX	1992-08-12	1.7534719705581665
2979	CSX	1992-08-13	1.7291669845581055
2980	CSX	1992-08-14	1.7291669845581055
2981	CSX	1992-08-17	1.756943941116333
2982	CSX	1992-08-18	1.7777780294418335
2983	CSX	1992-08-19	1.78125
2984	CSX	1992-08-20	1.774306058883667
2985	CSX	1992-08-21	1.7152780294418335
2986	CSX	1992-08-24	1.6666669845581055
2987	CSX	1992-08-25	1.6666669845581055
2988	CSX	1992-08-26	1.625
2989	CSX	1992-08-27	1.6666669845581055
2990	CSX	1992-08-28	1.649306058883667
2991	CSX	1992-08-31	1.638888955116272
2992	CSX	1992-09-01	1.6215280294418335
2993	CSX	1992-09-02	1.6597219705581665
2994	CSX	1992-09-03	1.65625
2995	CSX	1992-09-04	1.6284719705581665
2996	CSX	1992-09-08	1.579861044883728
2997	CSX	1992-09-09	1.5902780294418335
2998	CSX	1992-09-10	1.6215280294418335
2999	CSX	1992-09-11	1.6215280294418335
3000	CSX	1992-09-14	1.704861044883728
3001	CSX	1992-09-15	1.694443941116333
3002	CSX	1992-09-16	1.663193941116333
3003	CSX	1992-09-17	1.673611044883728
3004	CSX	1992-09-18	1.673611044883728
3005	CSX	1992-09-21	1.6458330154418945
3006	CSX	1992-09-22	1.642361044883728
3007	CSX	1992-09-23	1.600693941116333
3008	CSX	1992-09-24	1.6041669845581055
3009	CSX	1992-09-25	1.5902780294418335
3010	CSX	1992-09-28	1.611111044883728
3011	CSX	1992-09-29	1.638888955116272
3012	CSX	1992-09-30	1.638888955116272
3013	CSX	1992-10-01	1.6284719705581665
3014	CSX	1992-10-02	1.569443941116333
3015	CSX	1992-10-05	1.555556058883667
3016	CSX	1992-10-06	1.5833330154418945
3017	CSX	1992-10-07	1.5520830154418945
3018	CSX	1992-10-08	1.5625
3019	CSX	1992-10-09	1.5347219705581665
3020	CSX	1992-10-12	1.569443941116333
3021	CSX	1992-10-13	1.600693941116333
3022	CSX	1992-10-14	1.631943941116333
3023	CSX	1992-10-15	1.618056058883667
3024	CSX	1992-10-16	1.6215280294418335
3025	CSX	1992-10-19	1.638888955116272
3026	CSX	1992-10-20	1.663193941116333
3027	CSX	1992-10-21	1.65625
3028	CSX	1992-10-22	1.694443941116333
3029	CSX	1992-10-23	1.7395830154418945
3030	CSX	1992-10-26	1.774306058883667
3031	CSX	1992-10-27	1.8159719705581665
3032	CSX	1992-10-28	1.8402780294418335
3033	CSX	1992-10-29	1.8541669845581055
3034	CSX	1992-10-30	1.819443941116333
3035	CSX	1992-11-02	1.857638955116272
3036	CSX	1992-11-03	1.8402780294418335
3037	CSX	1992-11-04	1.795138955116272
3038	CSX	1992-11-05	1.798611044883728
3039	CSX	1992-11-06	1.7916669845581055
3040	CSX	1992-11-09	1.8159719705581665
3041	CSX	1992-11-10	1.84375
3042	CSX	1992-11-11	1.8229169845581055
3043	CSX	1992-11-12	1.826388955116272
3044	CSX	1992-11-13	1.805556058883667
3045	CSX	1992-11-16	1.7777780294418335
3046	CSX	1992-11-17	1.78125
3047	CSX	1992-11-18	1.8125
3048	CSX	1992-11-19	1.8020830154418945
3049	CSX	1992-11-20	1.8402780294418335
3050	CSX	1992-11-23	1.850693941116333
3051	CSX	1992-11-24	1.8958330154418945
3052	CSX	1992-11-25	1.8958330154418945
3053	CSX	1992-11-27	1.8958330154418945
3054	CSX	1992-11-30	1.9097219705581665
3055	CSX	1992-12-01	1.920138955116272
3056	CSX	1992-12-02	1.888888955116272
3057	CSX	1992-12-03	1.8645830154418945
3058	CSX	1992-12-04	1.875
3059	CSX	1992-12-07	1.8784719705581665
3060	CSX	1992-12-08	1.861111044883728
3061	CSX	1992-12-09	1.861111044883728
3062	CSX	1992-12-10	1.8715280294418335
3063	CSX	1992-12-11	1.8645830154418945
3064	CSX	1992-12-14	1.868056058883667
3065	CSX	1992-12-15	1.868056058883667
3066	CSX	1992-12-16	1.888888955116272
3067	CSX	1992-12-17	1.9409719705581665
3068	CSX	1992-12-18	2.0208330154418945
3069	CSX	1992-12-21	1.993056058883667
3070	CSX	1992-12-22	1.944443941116333
3071	CSX	1992-12-23	1.9340280294418335
3072	CSX	1992-12-24	1.9166669845581055
3073	CSX	1992-12-28	1.954861044883728
3074	CSX	1992-12-29	1.9375
3075	CSX	1992-12-30	1.9375
3076	CSX	1992-12-31	1.9097219705581665
3077	CSX	1993-01-04	1.8958330154418945
3078	CSX	1993-01-05	1.951388955116272
3079	CSX	1993-01-06	1.993056058883667
3080	CSX	1993-01-07	2.03125
3081	CSX	1993-01-08	2.034722089767456
3082	CSX	1993-01-11	2.0208330154418945
3083	CSX	1993-01-12	2.0173609256744385
3084	CSX	1993-01-13	2.0208330154418945
3085	CSX	1993-01-14	2.038193941116333
3086	CSX	1993-01-15	2.090277910232544
3087	CSX	1993-01-18	2.090277910232544
3088	CSX	1993-01-19	2.0416669845581055
3089	CSX	1993-01-20	2.03125
3090	CSX	1993-01-21	2.0520830154418945
3091	CSX	1993-01-22	2.065972089767456
3092	CSX	1993-01-25	2.034722089767456
3093	CSX	1993-01-26	2.038193941116333
3094	CSX	1993-01-27	2.034722089767456
3095	CSX	1993-01-28	2.024306058883667
3096	CSX	1993-01-29	2.0486109256744385
3097	CSX	1993-02-01	2.0833330154418945
3098	CSX	1993-02-02	2.121527910232544
3099	CSX	1993-02-03	2.159722089767456
3100	CSX	1993-02-04	2.215277910232544
3101	CSX	1993-02-05	2.1875
3102	CSX	1993-02-08	2.15625
3103	CSX	1993-02-09	2.097222089767456
3104	CSX	1993-02-10	2.0763890743255615
3105	CSX	1993-02-11	2.1111109256744385
3106	CSX	1993-02-12	2.1076390743255615
3107	CSX	1993-02-16	2.0520830154418945
3108	CSX	1993-02-17	2.027777910232544
3109	CSX	1993-02-18	2.0173609256744385
3110	CSX	1993-02-19	2.0208330154418945
3111	CSX	1993-02-22	1.9895830154418945
3112	CSX	1993-02-23	1.975693941116333
3113	CSX	1993-02-24	2.006943941116333
3114	CSX	1993-02-25	2.0416669845581055
3115	CSX	1993-02-26	1.9479169845581055
3116	CSX	1993-03-01	1.951388955116272
3117	CSX	1993-03-02	1.9895830154418945
3118	CSX	1993-03-03	2.003472089767456
3119	CSX	1993-03-04	1.9965280294418335
3120	CSX	1993-03-05	2.038193941116333
3121	CSX	1993-03-08	2.0729169845581055
3122	CSX	1993-03-09	2.0798609256744385
3123	CSX	1993-03-10	2.069443941116333
3124	CSX	1993-03-11	2.0173609256744385
3125	CSX	1993-03-12	1.9791669845581055
3126	CSX	1993-03-15	1.951388955116272
3127	CSX	1993-03-16	1.9270830154418945
3128	CSX	1993-03-17	1.9027780294418335
3129	CSX	1993-03-18	1.923611044883728
3130	CSX	1993-03-19	1.8854169845581055
3131	CSX	1993-03-22	1.90625
3132	CSX	1993-03-23	1.951388955116272
3133	CSX	1993-03-24	1.9340280294418335
3134	CSX	1993-03-25	1.923611044883728
3135	CSX	1993-03-26	1.90625
3136	CSX	1993-03-29	1.9027780294418335
3137	CSX	1993-03-30	1.892361044883728
3138	CSX	1993-03-31	1.875
3139	CSX	1993-04-01	1.9375
3140	CSX	1993-04-02	1.9270830154418945
3141	CSX	1993-04-05	1.951388955116272
3142	CSX	1993-04-06	1.975693941116333
3143	CSX	1993-04-07	1.9409719705581665
3144	CSX	1993-04-08	1.944443941116333
3145	CSX	1993-04-12	1.9895830154418945
3146	CSX	1993-04-13	2.0138890743255615
3147	CSX	1993-04-14	2.0625
3148	CSX	1993-04-15	2.1666669845581055
3149	CSX	1993-04-16	2.1388890743255615
3150	CSX	1993-04-19	2.118056058883667
3151	CSX	1993-04-20	2.100693941116333
3152	CSX	1993-04-21	2.086806058883667
3153	CSX	1993-04-22	2.0520830154418945
3154	CSX	1993-04-23	2.0729169845581055
3155	CSX	1993-04-26	2.065972089767456
3156	CSX	1993-04-27	2.0173609256744385
3157	CSX	1993-04-28	2.006943941116333
3158	CSX	1993-04-29	2.034722089767456
3159	CSX	1993-04-30	2.003472089767456
3160	CSX	1993-05-03	2.034722089767456
3161	CSX	1993-05-04	2.0208330154418945
3162	CSX	1993-05-05	2.0208330154418945
3163	CSX	1993-05-06	2.024306058883667
3164	CSX	1993-05-07	2.034722089767456
3165	CSX	1993-05-10	2.0104169845581055
3166	CSX	1993-05-11	2.03125
3167	CSX	1993-05-12	2.03125
3168	CSX	1993-05-13	2.027777910232544
3169	CSX	1993-05-14	1.9895830154418945
3170	CSX	1993-05-17	1.9791669845581055
3171	CSX	1993-05-18	1.9375
3172	CSX	1993-05-19	2.0104169845581055
3173	CSX	1993-05-20	1.986111044883728
3174	CSX	1993-05-21	1.975693941116333
3175	CSX	1993-05-24	1.9652780294418335
3176	CSX	1993-05-25	1.9479169845581055
3177	CSX	1993-05-26	1.96875
3178	CSX	1993-05-27	1.9965280294418335
3179	CSX	1993-05-28	1.9722219705581665
3180	CSX	1993-06-01	2.0138890743255615
3181	CSX	1993-06-02	2.0104169845581055
3182	CSX	1993-06-03	1.9722219705581665
3183	CSX	1993-06-04	1.982638955116272
3184	CSX	1993-06-07	1.975693941116333
3185	CSX	1993-06-08	1.9027780294418335
3186	CSX	1993-06-09	1.8784719705581665
3187	CSX	1993-06-10	1.881943941116333
3188	CSX	1993-06-11	1.8958330154418945
3189	CSX	1993-06-14	1.875
3190	CSX	1993-06-15	1.857638955116272
3191	CSX	1993-06-16	1.892361044883728
3192	CSX	1993-06-17	1.9097219705581665
3193	CSX	1993-06-18	1.899306058883667
3194	CSX	1993-06-21	1.930556058883667
3195	CSX	1993-06-22	1.8958330154418945
3196	CSX	1993-06-23	1.9027780294418335
3197	CSX	1993-06-24	1.9166669845581055
3198	CSX	1993-06-25	1.9097219705581665
3199	CSX	1993-06-28	1.9791669845581055
3200	CSX	1993-06-29	1.975693941116333
3201	CSX	1993-06-30	1.986111044883728
3202	CSX	1993-07-01	2.006943941116333
3203	CSX	1993-07-02	1.9722219705581665
3204	CSX	1993-07-06	1.9375
3205	CSX	1993-07-07	1.9166669845581055
3206	CSX	1993-07-08	1.913193941116333
3207	CSX	1993-07-09	1.9340280294418335
3208	CSX	1993-07-12	1.90625
3209	CSX	1993-07-13	1.899306058883667
3210	CSX	1993-07-14	1.9097219705581665
3211	CSX	1993-07-15	1.9270830154418945
3212	CSX	1993-07-16	1.9479169845581055
3213	CSX	1993-07-19	1.9652780294418335
3214	CSX	1993-07-20	2.0104169845581055
3215	CSX	1993-07-21	2.0
3216	CSX	1993-07-22	2.034722089767456
3217	CSX	1993-07-23	2.0451390743255615
3218	CSX	1993-07-26	2.0763890743255615
3219	CSX	1993-07-27	2.027777910232544
3220	CSX	1993-07-28	2.0625
3221	CSX	1993-07-29	2.1145830154418945
3222	CSX	1993-07-30	2.1111109256744385
3223	CSX	1993-08-02	2.09375
3224	CSX	1993-08-03	2.125
3225	CSX	1993-08-04	2.1145830154418945
3226	CSX	1993-08-05	2.1041669845581055
3227	CSX	1993-08-06	2.100693941116333
3228	CSX	1993-08-09	2.125
3229	CSX	1993-08-10	2.125
3230	CSX	1993-08-11	2.1145830154418945
3231	CSX	1993-08-12	2.1111109256744385
3232	CSX	1993-08-13	2.1041669845581055
3233	CSX	1993-08-16	2.090277910232544
3234	CSX	1993-08-17	2.1041669845581055
3235	CSX	1993-08-18	2.1111109256744385
3236	CSX	1993-08-19	2.125
3237	CSX	1993-08-20	2.1076390743255615
3238	CSX	1993-08-23	2.100693941116333
3239	CSX	1993-08-24	2.149306058883667
3240	CSX	1993-08-25	2.15625
3241	CSX	1993-08-26	2.184027910232544
3242	CSX	1993-08-27	2.1666669845581055
3243	CSX	1993-08-30	2.1770830154418945
3244	CSX	1993-08-31	2.2083330154418945
3245	CSX	1993-09-01	2.1701390743255615
3246	CSX	1993-09-02	2.1423609256744385
3247	CSX	1993-09-03	2.1388890743255615
3248	CSX	1993-09-07	2.1041669845581055
3249	CSX	1993-09-08	2.0798609256744385
3250	CSX	1993-09-09	2.09375
3251	CSX	1993-09-10	2.1354169845581055
3252	CSX	1993-09-13	2.180556058883667
3253	CSX	1993-09-14	2.1666669845581055
3254	CSX	1993-09-15	2.1770830154418945
3255	CSX	1993-09-16	2.1770830154418945
3256	CSX	1993-09-17	2.1666669845581055
3257	CSX	1993-09-20	2.152777910232544
3258	CSX	1993-09-21	2.125
3259	CSX	1993-09-22	2.1736109256744385
3260	CSX	1993-09-23	2.159722089767456
3261	CSX	1993-09-24	2.180556058883667
3262	CSX	1993-09-27	2.211806058883667
3263	CSX	1993-09-28	2.2013890743255615
3264	CSX	1993-09-29	2.190972089767456
3265	CSX	1993-09-30	2.15625
3266	CSX	1993-10-01	2.15625
3267	CSX	1993-10-04	2.1736109256744385
3268	CSX	1993-10-05	2.1736109256744385
3269	CSX	1993-10-06	2.1666669845581055
3270	CSX	1993-10-07	2.1354169845581055
3271	CSX	1993-10-08	2.1076390743255615
3272	CSX	1993-10-11	2.125
3273	CSX	1993-10-12	2.1111109256744385
3274	CSX	1993-10-13	2.1111109256744385
3275	CSX	1993-10-14	2.0833330154418945
3276	CSX	1993-10-15	2.1076390743255615
3277	CSX	1993-10-18	2.163193941116333
3278	CSX	1993-10-19	2.1388890743255615
3279	CSX	1993-10-20	2.1458330154418945
3280	CSX	1993-10-21	2.1388890743255615
3281	CSX	1993-10-22	2.149306058883667
3282	CSX	1993-10-25	2.1770830154418945
3283	CSX	1993-10-26	2.180556058883667
3284	CSX	1993-10-27	2.1979169845581055
3285	CSX	1993-10-28	2.2395830154418945
3286	CSX	1993-10-29	2.25
3287	CSX	1993-11-01	2.2916669845581055
3288	CSX	1993-11-02	2.284722089767456
3289	CSX	1993-11-03	2.2951390743255615
3290	CSX	1993-11-04	2.2951390743255615
3291	CSX	1993-11-05	2.256943941116333
3292	CSX	1993-11-08	2.2604169845581055
3293	CSX	1993-11-09	2.274306058883667
3294	CSX	1993-11-10	2.3298609256744385
3295	CSX	1993-11-11	2.34375
3296	CSX	1993-11-12	2.336806058883667
3297	CSX	1993-11-15	2.340277910232544
3298	CSX	1993-11-16	2.34375
3299	CSX	1993-11-17	2.28125
3300	CSX	1993-11-18	2.28125
3301	CSX	1993-11-19	2.3125
3302	CSX	1993-11-22	2.274306058883667
3303	CSX	1993-11-23	2.2291669845581055
3304	CSX	1993-11-24	2.277777910232544
3305	CSX	1993-11-26	2.2916669845581055
3306	CSX	1993-11-29	2.315972089767456
3307	CSX	1993-11-30	2.305556058883667
3308	CSX	1993-12-01	2.336806058883667
3309	CSX	1993-12-02	2.3263890743255615
3310	CSX	1993-12-03	2.2986109256744385
3311	CSX	1993-12-06	2.2916669845581055
3312	CSX	1993-12-07	2.3125
3313	CSX	1993-12-08	2.3541669845581055
3314	CSX	1993-12-09	2.3576390743255615
3315	CSX	1993-12-10	2.368056058883667
3316	CSX	1993-12-13	2.375
3317	CSX	1993-12-14	2.40625
3318	CSX	1993-12-15	2.3958330154418945
3319	CSX	1993-12-16	2.3645830154418945
3320	CSX	1993-12-17	2.375
3321	CSX	1993-12-20	2.375
3322	CSX	1993-12-21	2.375
3323	CSX	1993-12-22	2.402777910232544
3324	CSX	1993-12-23	2.3888890743255615
3325	CSX	1993-12-27	2.381943941116333
3326	CSX	1993-12-28	2.3645830154418945
3327	CSX	1993-12-29	2.3576390743255615
3328	CSX	1993-12-30	2.305556058883667
3329	CSX	1993-12-31	2.274306058883667
3330	CSX	1994-01-03	2.2395830154418945
3331	CSX	1994-01-04	2.246527910232544
3332	CSX	1994-01-05	2.3333330154418945
3333	CSX	1994-01-06	2.381943941116333
3334	CSX	1994-01-07	2.368056058883667
3335	CSX	1994-01-10	2.402777910232544
3336	CSX	1994-01-11	2.3958330154418945
3337	CSX	1994-01-12	2.402777910232544
3338	CSX	1994-01-13	2.402777910232544
3339	CSX	1994-01-14	2.444443941116333
3340	CSX	1994-01-17	2.4201390743255615
3341	CSX	1994-01-18	2.465277910232544
3342	CSX	1994-01-19	2.46875
3343	CSX	1994-01-20	2.402777910232544
3344	CSX	1994-01-21	2.4201390743255615
3345	CSX	1994-01-24	2.4861109256744385
3346	CSX	1994-01-25	2.4479169845581055
3347	CSX	1994-01-26	2.461806058883667
3348	CSX	1994-01-27	2.46875
3349	CSX	1994-01-28	2.465277910232544
3350	CSX	1994-01-31	2.5486109256744385
3351	CSX	1994-02-01	2.5416669845581055
3352	CSX	1994-02-02	2.5486109256744385
3353	CSX	1994-02-03	2.5104169845581055
3354	CSX	1994-02-04	2.4895830154418945
3355	CSX	1994-02-07	2.475693941116333
3356	CSX	1994-02-08	2.5138890743255615
3357	CSX	1994-02-09	2.534722089767456
3358	CSX	1994-02-10	2.4583330154418945
3359	CSX	1994-02-11	2.4479169845581055
3360	CSX	1994-02-14	2.4236109256744385
3361	CSX	1994-02-15	2.4791669845581055
3362	CSX	1994-02-16	2.493056058883667
3363	CSX	1994-02-17	2.472222089767456
3364	CSX	1994-02-18	2.493056058883667
3365	CSX	1994-02-22	2.5138890743255615
3366	CSX	1994-02-23	2.506943941116333
3367	CSX	1994-02-24	2.4513890743255615
3368	CSX	1994-02-25	2.4479169845581055
3369	CSX	1994-02-28	2.444443941116333
3370	CSX	1994-03-01	2.430556058883667
3371	CSX	1994-03-02	2.409722089767456
3372	CSX	1994-03-03	2.4166669845581055
3373	CSX	1994-03-04	2.472222089767456
3374	CSX	1994-03-07	2.4861109256744385
3375	CSX	1994-03-08	2.4861109256744385
3376	CSX	1994-03-09	2.465277910232544
3377	CSX	1994-03-10	2.4201390743255615
3378	CSX	1994-03-11	2.413193941116333
3379	CSX	1994-03-14	2.409722089767456
3380	CSX	1994-03-15	2.3958330154418945
3381	CSX	1994-03-16	2.40625
3382	CSX	1994-03-17	2.465277910232544
3383	CSX	1994-03-18	2.444443941116333
3384	CSX	1994-03-21	2.402777910232544
3385	CSX	1994-03-22	2.4270830154418945
3386	CSX	1994-03-23	2.4375
3387	CSX	1994-03-24	2.409722089767456
3388	CSX	1994-03-25	2.381943941116333
3389	CSX	1994-03-28	2.3541669845581055
3390	CSX	1994-03-29	2.2708330154418945
3391	CSX	1994-03-30	2.2673609256744385
3392	CSX	1994-03-31	2.277777910232544
3393	CSX	1994-04-04	2.225693941116333
3394	CSX	1994-04-05	2.284722089767456
3395	CSX	1994-04-06	2.309027910232544
3396	CSX	1994-04-07	2.3020830154418945
3397	CSX	1994-04-08	2.277777910232544
3398	CSX	1994-04-11	2.277777910232544
3399	CSX	1994-04-12	2.2604169845581055
3400	CSX	1994-04-13	2.25
3401	CSX	1994-04-14	2.2291669845581055
3402	CSX	1994-04-15	2.2048609256744385
3403	CSX	1994-04-18	2.1666669845581055
3404	CSX	1994-04-19	2.118056058883667
3405	CSX	1994-04-20	2.100693941116333
3406	CSX	1994-04-21	2.1423609256744385
3407	CSX	1994-04-22	2.1701390743255615
3408	CSX	1994-04-25	2.1875
3409	CSX	1994-04-26	2.1770830154418945
3410	CSX	1994-04-28	2.1388890743255615
3411	CSX	1994-04-29	2.163193941116333
3412	CSX	1994-05-02	2.118056058883667
3413	CSX	1994-05-03	2.1111109256744385
3414	CSX	1994-05-04	2.121527910232544
3415	CSX	1994-05-05	2.121527910232544
3416	CSX	1994-05-06	2.086806058883667
3417	CSX	1994-05-09	2.055556058883667
3418	CSX	1994-05-10	2.0729169845581055
3419	CSX	1994-05-11	2.0208330154418945
3420	CSX	1994-05-12	2.0416669845581055
3421	CSX	1994-05-13	2.034722089767456
3422	CSX	1994-05-16	1.982638955116272
3423	CSX	1994-05-17	1.9895830154418945
3424	CSX	1994-05-18	2.03125
3425	CSX	1994-05-19	2.1111109256744385
3426	CSX	1994-05-20	2.034722089767456
3427	CSX	1994-05-23	2.024306058883667
3428	CSX	1994-05-24	2.027777910232544
3429	CSX	1994-05-25	2.0173609256744385
3430	CSX	1994-05-26	2.055556058883667
3431	CSX	1994-05-27	2.1041669845581055
3432	CSX	1994-05-31	2.125
3433	CSX	1994-06-01	2.131943941116333
3434	CSX	1994-06-02	2.125
3435	CSX	1994-06-03	2.118056058883667
3436	CSX	1994-06-06	2.152777910232544
3437	CSX	1994-06-07	2.1354169845581055
3438	CSX	1994-06-08	2.1354169845581055
3439	CSX	1994-06-09	2.1388890743255615
3440	CSX	1994-06-10	2.131943941116333
3441	CSX	1994-06-13	2.121527910232544
3442	CSX	1994-06-14	2.2048609256744385
3443	CSX	1994-06-15	2.211806058883667
3444	CSX	1994-06-16	2.194443941116333
3445	CSX	1994-06-17	2.190972089767456
3446	CSX	1994-06-20	2.163193941116333
3447	CSX	1994-06-21	2.1388890743255615
3448	CSX	1994-06-22	2.1354169845581055
3449	CSX	1994-06-23	2.159722089767456
3450	CSX	1994-06-24	2.1354169845581055
3451	CSX	1994-06-27	2.131943941116333
3452	CSX	1994-06-28	2.0833330154418945
3453	CSX	1994-06-29	2.0798609256744385
3454	CSX	1994-06-30	2.097222089767456
3455	CSX	1994-07-01	2.0833330154418945
3456	CSX	1994-07-05	2.0729169845581055
3457	CSX	1994-07-06	2.0763890743255615
3458	CSX	1994-07-07	2.0416669845581055
3459	CSX	1994-07-08	2.0833330154418945
3460	CSX	1994-07-11	2.0763890743255615
3461	CSX	1994-07-12	2.0729169845581055
3462	CSX	1994-07-13	2.0677080154418945
3463	CSX	1994-07-14	2.086806058883667
3464	CSX	1994-07-15	2.0729169845581055
3465	CSX	1994-07-18	2.0763890743255615
3466	CSX	1994-07-19	2.069443941116333
3467	CSX	1994-07-20	2.0520830154418945
3468	CSX	1994-07-21	2.0416669845581055
3469	CSX	1994-07-22	2.0486109256744385
3470	CSX	1994-07-25	2.0625
3471	CSX	1994-07-26	2.069443941116333
3472	CSX	1994-07-27	2.0763890743255615
3473	CSX	1994-07-28	2.131943941116333
3474	CSX	1994-07-29	2.15625
3475	CSX	1994-08-01	2.152777910232544
3476	CSX	1994-08-02	2.15625
3477	CSX	1994-08-03	2.194443941116333
3478	CSX	1994-08-04	2.1701390743255615
3479	CSX	1994-08-05	2.125
3480	CSX	1994-08-08	2.1111109256744385
3481	CSX	1994-08-09	2.1458330154418945
3482	CSX	1994-08-10	2.1388890743255615
3483	CSX	1994-08-11	2.1354169845581055
3484	CSX	1994-08-12	2.1423609256744385
3485	CSX	1994-08-15	2.125
3486	CSX	1994-08-16	2.100693941116333
3487	CSX	1994-08-17	2.090277910232544
3488	CSX	1994-08-18	2.065972089767456
3489	CSX	1994-08-19	2.03125
3490	CSX	1994-08-22	2.0520830154418945
3491	CSX	1994-08-23	2.059027910232544
3492	CSX	1994-08-24	2.0763890743255615
3493	CSX	1994-08-25	2.069443941116333
3494	CSX	1994-08-26	2.086806058883667
3495	CSX	1994-08-29	2.118056058883667
3496	CSX	1994-08-30	2.1388890743255615
3497	CSX	1994-08-31	2.1458330154418945
3498	CSX	1994-09-01	2.131943941116333
3499	CSX	1994-09-02	2.1111109256744385
3500	CSX	1994-09-06	2.100693941116333
3501	CSX	1994-09-07	2.0763890743255615
3502	CSX	1994-09-08	2.0625
3503	CSX	1994-09-09	2.0486109256744385
3504	CSX	1994-09-12	2.0
3505	CSX	1994-09-13	2.0138890743255615
3506	CSX	1994-09-14	2.0208330154418945
3507	CSX	1994-09-15	1.9722219705581665
3508	CSX	1994-09-16	1.961806058883667
3509	CSX	1994-09-19	1.9409719705581665
3510	CSX	1994-09-20	1.8958330154418945
3511	CSX	1994-09-21	1.875
3512	CSX	1994-09-22	1.868056058883667
3513	CSX	1994-09-23	1.892361044883728
3514	CSX	1994-09-26	1.888888955116272
3515	CSX	1994-09-27	1.923611044883728
3516	CSX	1994-09-28	1.930556058883667
3517	CSX	1994-09-29	1.9097219705581665
3518	CSX	1994-09-30	1.9027780294418335
3519	CSX	1994-10-03	1.892361044883728
3520	CSX	1994-10-04	1.8715280294418335
3521	CSX	1994-10-05	1.829861044883728
3522	CSX	1994-10-06	1.850693941116333
3523	CSX	1994-10-07	1.8333330154418945
3524	CSX	1994-10-10	1.8541669845581055
3525	CSX	1994-10-11	1.888888955116272
3526	CSX	1994-10-12	1.913193941116333
3527	CSX	1994-10-13	1.944443941116333
3528	CSX	1994-10-14	1.9479169845581055
3529	CSX	1994-10-17	1.9479169845581055
3530	CSX	1994-10-18	1.9409719705581665
3531	CSX	1994-10-19	1.9270830154418945
3532	CSX	1994-10-20	1.913193941116333
3533	CSX	1994-10-21	1.90625
3534	CSX	1994-10-24	1.9270830154418945
3535	CSX	1994-10-25	1.9166669845581055
3536	CSX	1994-10-26	1.923611044883728
3537	CSX	1994-10-27	1.9791669845581055
3538	CSX	1994-10-28	2.0520830154418945
3539	CSX	1994-10-31	2.0138890743255615
3540	CSX	1994-11-01	1.975693941116333
3541	CSX	1994-11-02	1.96875
3542	CSX	1994-11-03	1.961806058883667
3543	CSX	1994-11-04	1.9340280294418335
3544	CSX	1994-11-07	1.951388955116272
3545	CSX	1994-11-08	1.9270830154418945
3546	CSX	1994-11-09	1.9340280294418335
3547	CSX	1994-11-10	1.9340280294418335
3548	CSX	1994-11-11	1.9097219705581665
3549	CSX	1994-11-14	1.920138955116272
3550	CSX	1994-11-15	1.9097219705581665
3551	CSX	1994-11-16	1.9027780294418335
3552	CSX	1994-11-17	1.8784719705581665
3553	CSX	1994-11-18	1.850693941116333
3554	CSX	1994-11-21	1.836806058883667
3555	CSX	1994-11-22	1.8229169845581055
3556	CSX	1994-11-23	1.861111044883728
3557	CSX	1994-11-25	1.8784719705581665
3558	CSX	1994-11-28	1.8854169845581055
3559	CSX	1994-11-29	1.913193941116333
3560	CSX	1994-11-30	1.930556058883667
3561	CSX	1994-12-01	1.892361044883728
3562	CSX	1994-12-02	1.899306058883667
3563	CSX	1994-12-05	1.9479169845581055
3564	CSX	1994-12-06	1.923611044883728
3565	CSX	1994-12-07	1.875
3566	CSX	1994-12-08	1.8125
3567	CSX	1994-12-09	1.798611044883728
3568	CSX	1994-12-12	1.8090280294418335
3569	CSX	1994-12-13	1.8090280294418335
3570	CSX	1994-12-14	1.829861044883728
3571	CSX	1994-12-15	1.861111044883728
3572	CSX	1994-12-16	1.8784719705581665
3573	CSX	1994-12-19	1.913193941116333
3574	CSX	1994-12-20	1.8958330154418945
3575	CSX	1994-12-21	1.888888955116272
3576	CSX	1994-12-22	1.913193941116333
3577	CSX	1994-12-23	1.9097219705581665
3578	CSX	1994-12-27	1.9166669845581055
3579	CSX	1994-12-28	1.913193941116333
3580	CSX	1994-12-29	1.90625
3581	CSX	1994-12-30	1.9340280294418335
3582	CSX	1995-01-03	1.9652780294418335
3583	CSX	1995-01-04	1.9895830154418945
3584	CSX	1995-01-05	2.0104169845581055
3585	CSX	1995-01-06	2.0173609256744385
3586	CSX	1995-01-09	2.059027910232544
3587	CSX	1995-01-10	2.0208330154418945
3588	CSX	1995-01-11	2.0
3589	CSX	1995-01-12	2.038193941116333
3590	CSX	1995-01-13	2.0138890743255615
3591	CSX	1995-01-16	2.0625
3592	CSX	1995-01-17	2.097222089767456
3593	CSX	1995-01-18	2.090277910232544
3594	CSX	1995-01-19	2.0625
3595	CSX	1995-01-20	2.0451390743255615
3596	CSX	1995-01-23	2.069443941116333
3597	CSX	1995-01-24	2.0763890743255615
3598	CSX	1995-01-25	2.0625
3599	CSX	1995-01-26	2.034722089767456
3600	CSX	1995-01-27	2.0416669845581055
3601	CSX	1995-01-30	1.9722219705581665
3602	CSX	1995-01-31	1.9895830154418945
3603	CSX	1995-02-01	2.024306058883667
3604	CSX	1995-02-02	2.027777910232544
3605	CSX	1995-02-03	2.034722089767456
3606	CSX	1995-02-06	1.986111044883728
3607	CSX	1995-02-07	1.9791669845581055
3608	CSX	1995-02-08	1.951388955116272
3609	CSX	1995-02-09	1.961806058883667
3610	CSX	1995-02-10	2.034722089767456
3611	CSX	1995-02-13	2.0729169845581055
3612	CSX	1995-02-14	2.0833330154418945
3613	CSX	1995-02-15	2.1354169845581055
3614	CSX	1995-02-16	2.1388890743255615
3615	CSX	1995-02-17	2.128472089767456
3616	CSX	1995-02-21	2.128472089767456
3617	CSX	1995-02-22	2.128472089767456
3618	CSX	1995-02-23	2.1354169845581055
3619	CSX	1995-02-24	2.1388890743255615
3620	CSX	1995-02-27	2.100693941116333
3621	CSX	1995-02-28	2.159722089767456
3622	CSX	1995-03-01	2.1111109256744385
3623	CSX	1995-03-02	2.1041669845581055
3624	CSX	1995-03-03	2.0833330154418945
3625	CSX	1995-03-06	2.1041669845581055
3626	CSX	1995-03-07	2.0729169845581055
3627	CSX	1995-03-08	2.0416669845581055
3628	CSX	1995-03-09	2.0138890743255615
3629	CSX	1995-03-10	2.1145830154418945
3630	CSX	1995-03-13	2.128472089767456
3631	CSX	1995-03-14	2.1458330154418945
3632	CSX	1995-03-15	2.1388890743255615
3633	CSX	1995-03-16	2.163193941116333
3634	CSX	1995-03-17	2.180556058883667
3635	CSX	1995-03-20	2.1666669845581055
3636	CSX	1995-03-21	2.1458330154418945
3637	CSX	1995-03-22	2.128472089767456
3638	CSX	1995-03-23	2.1388890743255615
3639	CSX	1995-03-24	2.152777910232544
3640	CSX	1995-03-27	2.194443941116333
3641	CSX	1995-03-28	2.2048609256744385
3642	CSX	1995-03-29	2.184027910232544
3643	CSX	1995-03-30	2.190972089767456
3644	CSX	1995-03-31	2.1875
3645	CSX	1995-04-03	2.180556058883667
3646	CSX	1995-04-04	2.1875
3647	CSX	1995-04-05	2.190972089767456
3648	CSX	1995-04-06	2.194443941116333
3649	CSX	1995-04-07	2.2013890743255615
3650	CSX	1995-04-10	2.211806058883667
3651	CSX	1995-04-11	2.215277910232544
3652	CSX	1995-04-12	2.222222089767456
3653	CSX	1995-04-13	2.21875
3654	CSX	1995-04-17	2.2326390743255615
3655	CSX	1995-04-18	2.2361109256744385
3656	CSX	1995-04-19	2.2291669845581055
3657	CSX	1995-04-20	2.256943941116333
3658	CSX	1995-04-21	2.2395830154418945
3659	CSX	1995-04-24	2.246527910232544
3660	CSX	1995-04-25	2.243056058883667
3661	CSX	1995-04-26	2.2638890743255615
3662	CSX	1995-04-27	2.256943941116333
3663	CSX	1995-04-28	2.215277910232544
3664	CSX	1995-05-01	2.2013890743255615
3665	CSX	1995-05-02	2.1979169845581055
3666	CSX	1995-05-03	2.180556058883667
3667	CSX	1995-05-04	2.128472089767456
3668	CSX	1995-05-05	2.1111109256744385
3669	CSX	1995-05-08	2.1111109256744385
3670	CSX	1995-05-09	2.097222089767456
3671	CSX	1995-05-10	2.09375
3672	CSX	1995-05-11	2.1145830154418945
3673	CSX	1995-05-12	2.125
3674	CSX	1995-05-15	2.1423609256744385
3675	CSX	1995-05-16	2.1388890743255615
3676	CSX	1995-05-17	2.131943941116333
3677	CSX	1995-05-18	2.118056058883667
3678	CSX	1995-05-19	2.09375
3679	CSX	1995-05-22	2.097222089767456
3680	CSX	1995-05-23	2.128472089767456
3681	CSX	1995-05-24	2.097222089767456
3682	CSX	1995-05-25	2.0520830154418945
3683	CSX	1995-05-26	2.027777910232544
3684	CSX	1995-05-30	2.0520830154418945
3685	CSX	1995-05-31	2.118056058883667
3686	CSX	1995-06-01	2.086806058883667
3687	CSX	1995-06-02	2.0138890743255615
3688	CSX	1995-06-05	2.055556058883667
3689	CSX	1995-06-06	2.0763890743255615
3690	CSX	1995-06-07	2.0625
3691	CSX	1995-06-08	2.0208330154418945
3692	CSX	1995-06-09	2.0138890743255615
3693	CSX	1995-06-12	2.0486109256744385
3694	CSX	1995-06-13	2.0763890743255615
3695	CSX	1995-06-14	2.055556058883667
3696	CSX	1995-06-15	2.027777910232544
3697	CSX	1995-06-16	2.024306058883667
3698	CSX	1995-06-19	2.059027910232544
3699	CSX	1995-06-20	2.0625
3700	CSX	1995-06-21	2.055556058883667
3701	CSX	1995-06-22	2.0798609256744385
3702	CSX	1995-06-23	2.1145830154418945
3703	CSX	1995-06-26	2.055556058883667
3704	CSX	1995-06-27	2.0520830154418945
3705	CSX	1995-06-28	2.069443941116333
3706	CSX	1995-06-29	2.059027910232544
3707	CSX	1995-06-30	2.086806058883667
3708	CSX	1995-07-03	2.0833330154418945
3709	CSX	1995-07-05	2.1145830154418945
3710	CSX	1995-07-06	2.1666669845581055
3711	CSX	1995-07-07	2.2604169845581055
3712	CSX	1995-07-10	2.34375
3713	CSX	1995-07-11	2.28125
3714	CSX	1995-07-12	2.3541669845581055
3715	CSX	1995-07-13	2.381943941116333
3716	CSX	1995-07-14	2.3645830154418945
3717	CSX	1995-07-17	2.3958330154418945
3718	CSX	1995-07-18	2.3854169845581055
3719	CSX	1995-07-19	2.3333330154418945
3720	CSX	1995-07-20	2.3854169845581055
3721	CSX	1995-07-21	2.3645830154418945
3722	CSX	1995-07-24	2.3645830154418945
3723	CSX	1995-07-25	2.340277910232544
3724	CSX	1995-07-26	2.336806058883667
3725	CSX	1995-07-27	2.371527910232544
3726	CSX	1995-07-28	2.34375
3727	CSX	1995-07-31	2.3298609256744385
3728	CSX	1995-08-01	2.3263890743255615
3729	CSX	1995-08-02	2.305556058883667
3730	CSX	1995-08-03	2.336806058883667
3731	CSX	1995-08-04	2.3263890743255615
3732	CSX	1995-08-07	2.288193941116333
3733	CSX	1995-08-08	2.2916669845581055
3734	CSX	1995-08-09	2.274306058883667
3735	CSX	1995-08-10	2.2708330154418945
3736	CSX	1995-08-11	2.2708330154418945
3737	CSX	1995-08-14	2.288193941116333
3738	CSX	1995-08-15	2.340277910232544
3739	CSX	1995-08-16	2.350693941116333
3740	CSX	1995-08-17	2.3298609256744385
3741	CSX	1995-08-18	2.309027910232544
3742	CSX	1995-08-21	2.3020830154418945
3743	CSX	1995-08-22	2.2951390743255615
3744	CSX	1995-08-23	2.277777910232544
3745	CSX	1995-08-24	2.277777910232544
3746	CSX	1995-08-25	2.3020830154418945
3747	CSX	1995-08-28	2.305556058883667
3748	CSX	1995-08-29	2.3020830154418945
3749	CSX	1995-08-30	2.288193941116333
3750	CSX	1995-08-31	2.2916669845581055
3751	CSX	1995-09-01	2.336806058883667
3752	CSX	1995-09-05	2.347222089767456
3753	CSX	1995-09-06	2.3888890743255615
3754	CSX	1995-09-07	2.4201390743255615
3755	CSX	1995-09-08	2.4166669845581055
3756	CSX	1995-09-11	2.378472089767456
3757	CSX	1995-09-12	2.3854169845581055
3758	CSX	1995-09-13	2.409722089767456
3759	CSX	1995-09-14	2.4375
3760	CSX	1995-09-15	2.409722089767456
3761	CSX	1995-09-18	2.413193941116333
3762	CSX	1995-09-19	2.3645830154418945
3763	CSX	1995-09-20	2.3888890743255615
3764	CSX	1995-09-21	2.340277910232544
3765	CSX	1995-09-22	2.305556058883667
3766	CSX	1995-09-25	2.3229169845581055
3767	CSX	1995-09-26	2.340277910232544
3768	CSX	1995-09-27	2.3263890743255615
3769	CSX	1995-09-28	2.3298609256744385
3770	CSX	1995-09-29	2.336806058883667
3771	CSX	1995-10-02	2.34375
3772	CSX	1995-10-03	2.305556058883667
3773	CSX	1995-10-04	2.2291669845581055
3774	CSX	1995-10-05	2.215277910232544
3775	CSX	1995-10-06	2.256943941116333
3776	CSX	1995-10-09	2.215277910232544
3777	CSX	1995-10-10	2.184027910232544
3778	CSX	1995-10-11	2.2708330154418945
3779	CSX	1995-10-12	2.284722089767456
3780	CSX	1995-10-13	2.319443941116333
3781	CSX	1995-10-16	2.3020830154418945
3782	CSX	1995-10-17	2.284722089767456
3783	CSX	1995-10-18	2.28125
3784	CSX	1995-10-19	2.2951390743255615
3785	CSX	1995-10-20	2.305556058883667
3786	CSX	1995-10-23	2.2708330154418945
3787	CSX	1995-10-24	2.319443941116333
3788	CSX	1995-10-25	2.305556058883667
3789	CSX	1995-10-26	2.2673609256744385
3790	CSX	1995-10-27	2.2708330154418945
3791	CSX	1995-10-30	2.2986109256744385
3792	CSX	1995-10-31	2.3263890743255615
3793	CSX	1995-11-01	2.28125
3794	CSX	1995-11-02	2.381943941116333
3795	CSX	1995-11-03	2.399306058883667
3796	CSX	1995-11-06	2.3854169845581055
3797	CSX	1995-11-07	2.3854169845581055
3798	CSX	1995-11-08	2.3888890743255615
3799	CSX	1995-11-09	2.3541669845581055
3800	CSX	1995-11-10	2.371527910232544
3801	CSX	1995-11-13	2.350693941116333
3802	CSX	1995-11-14	2.3576390743255615
3803	CSX	1995-11-15	2.371527910232544
3804	CSX	1995-11-16	2.381943941116333
3805	CSX	1995-11-17	2.3854169845581055
3806	CSX	1995-11-20	2.375
3807	CSX	1995-11-21	2.3645830154418945
3808	CSX	1995-11-22	2.409722089767456
3809	CSX	1995-11-24	2.413193941116333
3810	CSX	1995-11-27	2.444443941116333
3811	CSX	1995-11-28	2.465277910232544
3812	CSX	1995-11-29	2.472222089767456
3813	CSX	1995-11-30	2.434027910232544
3814	CSX	1995-12-01	2.46875
3815	CSX	1995-12-04	2.4375
3816	CSX	1995-12-05	2.444443941116333
3817	CSX	1995-12-06	2.4236109256744385
3818	CSX	1995-12-07	2.4479169845581055
3819	CSX	1995-12-08	2.4583330154418945
3820	CSX	1995-12-11	2.472222089767456
3821	CSX	1995-12-12	2.46875
3822	CSX	1995-12-13	2.4583330154418945
3823	CSX	1995-12-14	2.4479169845581055
3824	CSX	1995-12-15	2.4236109256744385
3825	CSX	1995-12-18	2.3923609256744385
3826	CSX	1995-12-19	2.4201390743255615
3827	CSX	1995-12-20	2.4201390743255615
3828	CSX	1995-12-21	2.430556058883667
3829	CSX	1995-12-22	2.4375
3830	CSX	1995-12-26	2.430556058883667
3831	CSX	1995-12-27	2.4513890743255615
3832	CSX	1995-12-28	2.4791669845581055
3833	CSX	1995-12-29	2.534722089767456
3834	CSX	1996-01-02	2.5
3835	CSX	1996-01-03	2.5208330154418945
3836	CSX	1996-01-04	2.527777910232544
3837	CSX	1996-01-05	2.527777910232544
3838	CSX	1996-01-08	2.5208330154418945
3839	CSX	1996-01-09	2.524306058883667
3840	CSX	1996-01-10	2.465277910232544
3841	CSX	1996-01-11	2.472222089767456
3842	CSX	1996-01-12	2.4791669845581055
3843	CSX	1996-01-15	2.465277910232544
3844	CSX	1996-01-16	2.4513890743255615
3845	CSX	1996-01-17	2.444443941116333
3846	CSX	1996-01-18	2.4166669845581055
3847	CSX	1996-01-19	2.444443941116333
3848	CSX	1996-01-22	2.444443941116333
3849	CSX	1996-01-23	2.5
3850	CSX	1996-01-24	2.5208330154418945
3851	CSX	1996-01-25	2.493056058883667
3852	CSX	1996-01-26	2.5
3853	CSX	1996-01-29	2.569443941116333
3854	CSX	1996-01-30	2.5763890743255615
3855	CSX	1996-01-31	2.5763890743255615
3856	CSX	1996-02-01	2.590277910232544
3857	CSX	1996-02-02	2.5486109256744385
3858	CSX	1996-02-05	2.5486109256744385
3859	CSX	1996-02-06	2.6041669845581055
3860	CSX	1996-02-07	2.618056058883667
3861	CSX	1996-02-08	2.597222089767456
3862	CSX	1996-02-09	2.631943941116333
3863	CSX	1996-02-12	2.6458330154418945
3864	CSX	1996-02-13	2.618056058883667
3865	CSX	1996-02-14	2.625
3866	CSX	1996-02-15	2.590277910232544
3867	CSX	1996-02-16	2.569443941116333
3868	CSX	1996-02-20	2.5833330154418945
3869	CSX	1996-02-21	2.618056058883667
3870	CSX	1996-02-22	2.6666669845581055
3871	CSX	1996-02-23	2.625
3872	CSX	1996-02-26	2.569443941116333
3873	CSX	1996-02-27	2.555556058883667
3874	CSX	1996-02-28	2.506943941116333
3875	CSX	1996-02-29	2.493056058883667
3876	CSX	1996-03-01	2.493056058883667
3877	CSX	1996-03-04	2.5416669845581055
3878	CSX	1996-03-05	2.5208330154418945
3879	CSX	1996-03-06	2.5625
3880	CSX	1996-03-07	2.506943941116333
3881	CSX	1996-03-08	2.472222089767456
3882	CSX	1996-03-11	2.5416669845581055
3883	CSX	1996-03-12	2.493056058883667
3884	CSX	1996-03-13	2.493056058883667
3885	CSX	1996-03-14	2.5486109256744385
3886	CSX	1996-03-15	2.506943941116333
3887	CSX	1996-03-18	2.652777910232544
3888	CSX	1996-03-19	2.618056058883667
3889	CSX	1996-03-20	2.555556058883667
3890	CSX	1996-03-21	2.5625
3891	CSX	1996-03-22	2.618056058883667
3892	CSX	1996-03-25	2.5625
3893	CSX	1996-03-26	2.6041669845581055
3894	CSX	1996-03-27	2.5208330154418945
3895	CSX	1996-03-28	2.618056058883667
3896	CSX	1996-03-29	2.534722089767456
3897	CSX	1996-04-01	2.527777910232544
3898	CSX	1996-04-02	2.5763890743255615
3899	CSX	1996-04-03	2.534722089767456
3900	CSX	1996-04-04	2.5138890743255615
3901	CSX	1996-04-08	2.4861109256744385
3902	CSX	1996-04-09	2.5
3903	CSX	1996-04-10	2.4861109256744385
3904	CSX	1996-04-11	2.4861109256744385
3905	CSX	1996-04-12	2.5208330154418945
3906	CSX	1996-04-15	2.555556058883667
3907	CSX	1996-04-16	2.618056058883667
3908	CSX	1996-04-17	2.618056058883667
3909	CSX	1996-04-18	2.6666669845581055
3910	CSX	1996-04-19	2.756943941116333
3911	CSX	1996-04-22	2.847222089767456
3912	CSX	1996-04-23	2.8888890743255615
3913	CSX	1996-04-24	2.875
3914	CSX	1996-04-25	2.875
3915	CSX	1996-04-26	2.8541669845581055
3916	CSX	1996-04-29	2.847222089767456
3917	CSX	1996-04-30	2.847222089767456
3918	CSX	1996-05-01	2.840277910232544
3919	CSX	1996-05-02	2.8541669845581055
3920	CSX	1996-05-03	2.7916669845581055
3921	CSX	1996-05-06	2.819443941116333
3922	CSX	1996-05-07	2.7708330154418945
3923	CSX	1996-05-08	2.8263890743255615
3924	CSX	1996-05-09	2.8333330154418945
3925	CSX	1996-05-10	2.881943941116333
3926	CSX	1996-05-13	2.930556058883667
3927	CSX	1996-05-14	2.9166669845581055
3928	CSX	1996-05-15	2.9236109256744385
3929	CSX	1996-05-16	2.8333330154418945
3930	CSX	1996-05-17	2.7916669845581055
3931	CSX	1996-05-20	2.75
3932	CSX	1996-05-21	2.8263890743255615
3933	CSX	1996-05-22	2.8888890743255615
3934	CSX	1996-05-23	2.847222089767456
3935	CSX	1996-05-24	2.811631917953491
3936	CSX	1996-05-28	2.819443941116333
3937	CSX	1996-05-29	2.756943941116333
3938	CSX	1996-05-30	2.7708330154418945
3939	CSX	1996-05-31	2.75
3940	CSX	1996-06-03	2.7638890743255615
3941	CSX	1996-06-04	2.7708330154418945
3942	CSX	1996-06-05	2.805556058883667
3943	CSX	1996-06-06	2.722222089767456
3944	CSX	1996-06-07	2.7291669845581055
3945	CSX	1996-06-10	2.722222089767456
3946	CSX	1996-06-11	2.7083330154418945
3947	CSX	1996-06-12	2.7361109256744385
3948	CSX	1996-06-13	2.680556058883667
3949	CSX	1996-06-14	2.6875
3950	CSX	1996-06-17	2.694443941116333
3951	CSX	1996-06-18	2.680556058883667
3952	CSX	1996-06-19	2.659722089767456
3953	CSX	1996-06-20	2.6388890743255615
3954	CSX	1996-06-21	2.6666669845581055
3955	CSX	1996-06-24	2.6875
3956	CSX	1996-06-25	2.659722089767456
3957	CSX	1996-06-26	2.631943941116333
3958	CSX	1996-06-27	2.659722089767456
3959	CSX	1996-06-28	2.680556058883667
3960	CSX	1996-07-01	2.7013890743255615
3961	CSX	1996-07-02	2.6666669845581055
3962	CSX	1996-07-03	2.6041669845581055
3963	CSX	1996-07-05	2.5208330154418945
3964	CSX	1996-07-08	2.5
3965	CSX	1996-07-09	2.555556058883667
3966	CSX	1996-07-10	2.5833330154418945
3967	CSX	1996-07-11	2.5833330154418945
3968	CSX	1996-07-12	2.5833330154418945
3969	CSX	1996-07-15	2.506943941116333
3970	CSX	1996-07-16	2.493056058883667
3971	CSX	1996-07-17	2.5416669845581055
3972	CSX	1996-07-18	2.618056058883667
3973	CSX	1996-07-19	2.659722089767456
3974	CSX	1996-07-22	2.5763890743255615
3975	CSX	1996-07-23	2.5833330154418945
3976	CSX	1996-07-24	2.527777910232544
3977	CSX	1996-07-25	2.6041669845581055
3978	CSX	1996-07-26	2.652777910232544
3979	CSX	1996-07-29	2.625
3980	CSX	1996-07-30	2.6736109256744385
3981	CSX	1996-07-31	2.680556058883667
3982	CSX	1996-08-01	2.7083330154418945
3983	CSX	1996-08-02	2.722222089767456
3984	CSX	1996-08-05	2.743056058883667
3985	CSX	1996-08-06	2.7361109256744385
3986	CSX	1996-08-07	2.75
3987	CSX	1996-08-08	2.7291669845581055
3988	CSX	1996-08-09	2.722222089767456
3989	CSX	1996-08-12	2.784722089767456
3990	CSX	1996-08-13	2.7638890743255615
3991	CSX	1996-08-14	2.777777910232544
3992	CSX	1996-08-15	2.7986109256744385
3993	CSX	1996-08-16	2.805556058883667
3994	CSX	1996-08-19	2.819443941116333
3995	CSX	1996-08-20	2.8541669845581055
3996	CSX	1996-08-21	2.847222089767456
3997	CSX	1996-08-22	2.840277910232544
3998	CSX	1996-08-23	2.7916669845581055
3999	CSX	1996-08-26	2.7916669845581055
4000	CSX	1996-08-27	2.819443941116333
4001	CSX	1996-08-28	2.819443941116333
4002	CSX	1996-08-29	2.777777910232544
4003	CSX	1996-08-30	2.8125
4004	CSX	1996-09-03	2.777777910232544
4005	CSX	1996-09-04	2.743056058883667
4006	CSX	1996-09-05	2.7291669845581055
4007	CSX	1996-09-06	2.7708330154418945
4008	CSX	1996-09-09	2.75
4009	CSX	1996-09-10	2.7638890743255615
4010	CSX	1996-09-11	2.8263890743255615
4011	CSX	1996-09-12	2.8263890743255615
4012	CSX	1996-09-13	2.8888890743255615
4013	CSX	1996-09-16	2.881943941116333
4014	CSX	1996-09-17	2.8333330154418945
4015	CSX	1996-09-18	2.8263890743255615
4016	CSX	1996-09-19	2.868056058883667
4017	CSX	1996-09-20	2.9236109256744385
4018	CSX	1996-09-23	2.881943941116333
4019	CSX	1996-09-24	2.8888890743255615
4020	CSX	1996-09-25	2.8263890743255615
4021	CSX	1996-09-26	2.7638890743255615
4022	CSX	1996-09-27	2.840277910232544
4023	CSX	1996-09-30	2.805556058883667
4024	CSX	1996-10-01	2.847222089767456
4025	CSX	1996-10-02	2.8958330154418945
4026	CSX	1996-10-03	2.819443941116333
4027	CSX	1996-10-04	2.805556058883667
4028	CSX	1996-10-07	2.7708330154418945
4029	CSX	1996-10-08	2.7708330154418945
4030	CSX	1996-10-09	2.7708330154418945
4031	CSX	1996-10-10	2.7291669845581055
4032	CSX	1996-10-11	2.7638890743255615
4033	CSX	1996-10-14	2.75
4034	CSX	1996-10-15	2.597222089767456
4035	CSX	1996-10-16	2.5763890743255615
4036	CSX	1996-10-17	2.5833330154418945
4037	CSX	1996-10-18	2.6111109256744385
4038	CSX	1996-10-21	2.597222089767456
4039	CSX	1996-10-22	2.569443941116333
4040	CSX	1996-10-23	2.527777910232544
4041	CSX	1996-10-24	2.444443941116333
4042	CSX	1996-10-25	2.4513890743255615
4043	CSX	1996-10-28	2.4236109256744385
4044	CSX	1996-10-29	2.402777910232544
4045	CSX	1996-10-30	2.4236109256744385
4046	CSX	1996-10-31	2.3958330154418945
4047	CSX	1996-11-01	2.3888890743255615
4048	CSX	1996-11-04	2.493056058883667
4049	CSX	1996-11-05	2.444443941116333
4050	CSX	1996-11-06	2.3958330154418945
4051	CSX	1996-11-07	2.4583330154418945
4052	CSX	1996-11-08	2.4583330154418945
4053	CSX	1996-11-11	2.4513890743255615
4054	CSX	1996-11-12	2.4791669845581055
4055	CSX	1996-11-13	2.493056058883667
4056	CSX	1996-11-14	2.4861109256744385
4057	CSX	1996-11-15	2.465277910232544
4058	CSX	1996-11-18	2.472222089767456
4059	CSX	1996-11-19	2.5208330154418945
4060	CSX	1996-11-20	2.6111109256744385
4061	CSX	1996-11-21	2.534722089767456
4062	CSX	1996-11-22	2.569443941116333
4063	CSX	1996-11-25	2.5625
4064	CSX	1996-11-26	2.590277910232544
4065	CSX	1996-11-27	2.590277910232544
4066	CSX	1996-11-29	2.597222089767456
4067	CSX	1996-12-02	2.6041669845581055
4068	CSX	1996-12-03	2.6111109256744385
4069	CSX	1996-12-04	2.597222089767456
4070	CSX	1996-12-05	2.652777910232544
4071	CSX	1996-12-06	2.597222089767456
4072	CSX	1996-12-09	2.5833330154418945
4073	CSX	1996-12-10	2.5763890743255615
4074	CSX	1996-12-11	2.5486109256744385
4075	CSX	1996-12-12	2.493056058883667
4076	CSX	1996-12-13	2.5208330154418945
4077	CSX	1996-12-16	2.4791669845581055
4078	CSX	1996-12-17	2.5
4079	CSX	1996-12-18	2.5138890743255615
4080	CSX	1996-12-19	2.430556058883667
4081	CSX	1996-12-20	2.402777910232544
4082	CSX	1996-12-23	2.3888890743255615
4083	CSX	1996-12-24	2.381943941116333
4084	CSX	1996-12-26	2.375
4085	CSX	1996-12-27	2.381943941116333
4086	CSX	1996-12-30	2.375
4087	CSX	1996-12-31	2.347222089767456
4088	CSX	1997-01-02	2.3333330154418945
4089	CSX	1997-01-03	2.347222089767456
4090	CSX	1997-01-06	2.319443941116333
4091	CSX	1997-01-07	2.340277910232544
4092	CSX	1997-01-08	2.3263890743255615
4093	CSX	1997-01-09	2.402777910232544
4094	CSX	1997-01-10	2.444443941116333
4095	CSX	1997-01-13	2.465277910232544
4096	CSX	1997-01-14	2.444443941116333
4097	CSX	1997-01-15	2.493056058883667
4098	CSX	1997-01-16	2.5
4099	CSX	1997-01-17	2.597222089767456
4100	CSX	1997-01-20	2.597222089767456
4101	CSX	1997-01-21	2.6388890743255615
4102	CSX	1997-01-22	2.7291669845581055
4103	CSX	1997-01-23	2.680556058883667
4104	CSX	1997-01-24	2.652777910232544
4105	CSX	1997-01-27	2.631943941116333
4106	CSX	1997-01-28	2.5763890743255615
4107	CSX	1997-01-29	2.6041669845581055
4108	CSX	1997-01-30	2.7013890743255615
4109	CSX	1997-01-31	2.694443941116333
4110	CSX	1997-02-03	2.6388890743255615
4111	CSX	1997-02-04	2.5833330154418945
4112	CSX	1997-02-05	2.5833330154418945
4113	CSX	1997-02-06	2.597222089767456
4114	CSX	1997-02-07	2.5833330154418945
4115	CSX	1997-02-10	2.555556058883667
4116	CSX	1997-02-11	2.5625
4117	CSX	1997-02-12	2.569443941116333
4118	CSX	1997-02-13	2.5486109256744385
4119	CSX	1997-02-14	2.5763890743255615
4120	CSX	1997-02-18	2.659722089767456
4121	CSX	1997-02-19	2.6388890743255615
4122	CSX	1997-02-20	2.625
4123	CSX	1997-02-21	2.6111109256744385
4124	CSX	1997-02-24	2.6458330154418945
4125	CSX	1997-02-25	2.659722089767456
4126	CSX	1997-02-26	2.6458330154418945
4127	CSX	1997-02-27	2.6041669845581055
4128	CSX	1997-02-28	2.5625
4129	CSX	1997-03-03	2.722222089767456
4130	CSX	1997-03-04	2.7916669845581055
4131	CSX	1997-03-05	2.8263890743255615
4132	CSX	1997-03-06	2.7986109256744385
4133	CSX	1997-03-07	2.8263890743255615
4134	CSX	1997-03-10	2.881943941116333
4135	CSX	1997-03-11	2.8888890743255615
4136	CSX	1997-03-12	2.875
4137	CSX	1997-03-13	2.7638890743255615
4138	CSX	1997-03-14	2.8125
4139	CSX	1997-03-17	2.777777910232544
4140	CSX	1997-03-18	2.777777910232544
4141	CSX	1997-03-19	2.6666669845581055
4142	CSX	1997-03-20	2.6666669845581055
4143	CSX	1997-03-21	2.652777910232544
4144	CSX	1997-03-24	2.715277910232544
4145	CSX	1997-03-25	2.625
4146	CSX	1997-03-26	2.6736109256744385
4147	CSX	1997-03-27	2.5763890743255615
4148	CSX	1997-03-31	2.5833330154418945
4149	CSX	1997-04-01	2.5625
4150	CSX	1997-04-02	2.5763890743255615
4151	CSX	1997-04-03	2.569443941116333
4152	CSX	1997-04-04	2.5833330154418945
4153	CSX	1997-04-07	2.534722089767456
4154	CSX	1997-04-08	2.4583330154418945
4155	CSX	1997-04-09	2.5416669845581055
4156	CSX	1997-04-10	2.569443941116333
4157	CSX	1997-04-11	2.4861109256744385
4158	CSX	1997-04-14	2.527777910232544
4159	CSX	1997-04-15	2.5833330154418945
4160	CSX	1997-04-16	2.5833330154418945
4161	CSX	1997-04-17	2.590277910232544
4162	CSX	1997-04-18	2.555556058883667
4163	CSX	1997-04-21	2.506943941116333
4164	CSX	1997-04-22	2.6041669845581055
4165	CSX	1997-04-23	2.6458330154418945
4166	CSX	1997-04-24	2.555556058883667
4167	CSX	1997-04-25	2.5
4168	CSX	1997-04-28	2.5416669845581055
4169	CSX	1997-04-29	2.5833330154418945
4170	CSX	1997-04-30	2.590277910232544
4171	CSX	1997-05-01	2.5138890743255615
4172	CSX	1997-05-02	2.5833330154418945
4173	CSX	1997-05-05	2.7013890743255615
4174	CSX	1997-05-06	2.6458330154418945
4175	CSX	1997-05-07	2.6458330154418945
4176	CSX	1997-05-08	2.6388890743255615
4177	CSX	1997-05-09	2.6666669845581055
4178	CSX	1997-05-12	2.722222089767456
4179	CSX	1997-05-13	2.7291669845581055
4180	CSX	1997-05-14	2.7638890743255615
4181	CSX	1997-05-15	2.7916669845581055
4182	CSX	1997-05-16	2.7986109256744385
4183	CSX	1997-05-19	2.847222089767456
4184	CSX	1997-05-20	2.847222089767456
4185	CSX	1997-05-21	2.875
4186	CSX	1997-05-22	2.8888890743255615
4187	CSX	1997-05-23	2.944443941116333
4188	CSX	1997-05-27	2.944443941116333
4189	CSX	1997-05-28	2.972222089767456
4190	CSX	1997-05-29	2.9861109256744385
4191	CSX	1997-05-30	2.944443941116333
4192	CSX	1997-06-02	2.881943941116333
4193	CSX	1997-06-03	2.944443941116333
4194	CSX	1997-06-04	2.881943941116333
4195	CSX	1997-06-05	2.840277910232544
4196	CSX	1997-06-06	2.909722089767456
4197	CSX	1997-06-09	2.881943941116333
4198	CSX	1997-06-10	2.881943941116333
4199	CSX	1997-06-11	2.930556058883667
4200	CSX	1997-06-12	2.9861109256744385
4201	CSX	1997-06-13	3.097222089767456
4202	CSX	1997-06-16	3.0416669845581055
4203	CSX	1997-06-17	2.9861109256744385
4204	CSX	1997-06-18	3.006943941116333
4205	CSX	1997-06-19	3.090277910232544
4206	CSX	1997-06-20	3.0138890743255615
4207	CSX	1997-06-23	3.006943941116333
4208	CSX	1997-06-24	3.09375
4209	CSX	1997-06-25	3.03125
4210	CSX	1997-06-26	3.0104169845581055
4211	CSX	1997-06-27	3.059027910232544
4212	CSX	1997-06-30	3.0833330154418945
4213	CSX	1997-07-01	3.0729169845581055
4214	CSX	1997-07-02	3.1423609256744385
4215	CSX	1997-07-03	3.121527910232544
4216	CSX	1997-07-07	3.1145830154418945
4217	CSX	1997-07-08	3.1423609256744385
4218	CSX	1997-07-09	3.159722089767456
4219	CSX	1997-07-10	3.1875
4220	CSX	1997-07-11	3.2395830154418945
4221	CSX	1997-07-14	3.194443941116333
4222	CSX	1997-07-15	3.3020830154418945
4223	CSX	1997-07-16	3.28125
4224	CSX	1997-07-17	3.180556058883667
4225	CSX	1997-07-18	3.118056058883667
4226	CSX	1997-07-21	3.100693941116333
4227	CSX	1997-07-22	3.180556058883667
4228	CSX	1997-07-23	3.222222089767456
4229	CSX	1997-07-24	3.274306058883667
4230	CSX	1997-07-25	3.2708330154418945
4231	CSX	1997-07-28	3.3263890743255615
4232	CSX	1997-07-29	3.34375
4233	CSX	1997-07-30	3.371527910232544
4234	CSX	1997-07-31	3.430556058883667
4235	CSX	1997-08-01	3.3541669845581055
4236	CSX	1997-08-04	3.34375
4237	CSX	1997-08-05	3.347222089767456
4238	CSX	1997-08-06	3.402777910232544
4239	CSX	1997-08-07	3.3576390743255615
4240	CSX	1997-08-08	3.309027910232544
4241	CSX	1997-08-11	3.315972089767456
4242	CSX	1997-08-12	3.3263890743255615
4243	CSX	1997-08-13	3.277777910232544
4244	CSX	1997-08-14	3.243056058883667
4245	CSX	1997-08-15	3.1701390743255615
4246	CSX	1997-08-18	3.194443941116333
4247	CSX	1997-08-19	3.194443941116333
4248	CSX	1997-08-20	3.225693941116333
4249	CSX	1997-08-21	3.277777910232544
4250	CSX	1997-08-22	3.277777910232544
4251	CSX	1997-08-25	3.3263890743255615
4252	CSX	1997-08-26	3.2951390743255615
4253	CSX	1997-08-27	3.256943941116333
4254	CSX	1997-08-28	3.211806058883667
4255	CSX	1997-08-29	3.1770830154418945
4256	CSX	1997-09-02	3.2291669845581055
4257	CSX	1997-09-03	3.2986109256744385
4258	CSX	1997-09-04	3.274306058883667
4259	CSX	1997-09-05	3.243056058883667
4260	CSX	1997-09-08	3.246527910232544
4261	CSX	1997-09-09	3.222222089767456
4262	CSX	1997-09-10	3.1666669845581055
4263	CSX	1997-09-11	3.1666669845581055
4264	CSX	1997-09-12	3.2326390743255615
4265	CSX	1997-09-15	3.28125
4266	CSX	1997-09-16	3.399306058883667
4267	CSX	1997-09-17	3.3888890743255615
4268	CSX	1997-09-18	3.3888890743255615
4269	CSX	1997-09-19	3.3229169845581055
4270	CSX	1997-09-22	3.277777910232544
4271	CSX	1997-09-23	3.256943941116333
4272	CSX	1997-09-24	3.246527910232544
4273	CSX	1997-09-25	3.215277910232544
4274	CSX	1997-09-26	3.190972089767456
4275	CSX	1997-09-29	3.2083330154418945
4276	CSX	1997-09-30	3.25
4277	CSX	1997-10-01	3.274306058883667
4278	CSX	1997-10-02	3.2916669845581055
4279	CSX	1997-10-03	3.2951390743255615
4280	CSX	1997-10-06	3.3020830154418945
4281	CSX	1997-10-07	3.368056058883667
4282	CSX	1997-10-08	3.309027910232544
4283	CSX	1997-10-09	3.2673609256744385
4284	CSX	1997-10-10	3.284722089767456
4285	CSX	1997-10-13	3.2604169845581055
4286	CSX	1997-10-14	3.277777910232544
4287	CSX	1997-10-15	3.28125
4288	CSX	1997-10-16	3.25
4289	CSX	1997-10-17	3.21875
4290	CSX	1997-10-20	3.1388890743255615
4291	CSX	1997-10-21	3.243056058883667
4292	CSX	1997-10-22	3.211806058883667
4293	CSX	1997-10-23	3.1458330154418945
4294	CSX	1997-10-24	3.090277910232544
4295	CSX	1997-10-27	2.875
4296	CSX	1997-10-28	2.8923609256744385
4297	CSX	1997-10-29	3.024306058883667
4298	CSX	1997-10-30	3.0
4299	CSX	1997-10-31	3.055556058883667
4300	CSX	1997-11-03	3.100693941116333
4301	CSX	1997-11-04	3.0451390743255615
4302	CSX	1997-11-05	3.0173609256744385
4303	CSX	1997-11-06	2.972222089767456
4304	CSX	1997-11-07	2.9375
4305	CSX	1997-11-10	2.965277910232544
4306	CSX	1997-11-11	2.975693941116333
4307	CSX	1997-11-12	2.9548609256744385
4308	CSX	1997-11-13	2.965277910232544
4309	CSX	1997-11-14	2.9861109256744385
4310	CSX	1997-11-17	3.0
4311	CSX	1997-11-18	2.975693941116333
4312	CSX	1997-11-19	2.9895830154418945
4313	CSX	1997-11-20	3.0208330154418945
4314	CSX	1997-11-21	2.9861109256744385
4315	CSX	1997-11-24	2.940972089767456
4316	CSX	1997-11-25	2.8958330154418945
4317	CSX	1997-11-26	2.8888890743255615
4318	CSX	1997-11-28	2.90625
4319	CSX	1997-12-01	2.9513890743255615
4320	CSX	1997-12-02	3.0138890743255615
4321	CSX	1997-12-03	3.0104169845581055
4322	CSX	1997-12-04	3.006943941116333
4323	CSX	1997-12-05	2.9861109256744385
4324	CSX	1997-12-08	2.996527910232544
4325	CSX	1997-12-09	2.996527910232544
4326	CSX	1997-12-10	2.9583330154418945
4327	CSX	1997-12-11	2.944443941116333
4328	CSX	1997-12-12	2.9236109256744385
4329	CSX	1997-12-15	2.972222089767456
4330	CSX	1997-12-16	3.03125
4331	CSX	1997-12-17	3.0451390743255615
4332	CSX	1997-12-18	3.0
4333	CSX	1997-12-19	2.993056058883667
4334	CSX	1997-12-22	3.038193941116333
4335	CSX	1997-12-23	2.940972089767456
4336	CSX	1997-12-24	2.8645830154418945
4337	CSX	1997-12-26	2.840277910232544
4338	CSX	1997-12-29	2.8854169845581055
4339	CSX	1997-12-30	2.944443941116333
4340	CSX	1997-12-31	3.0
4341	CSX	1998-01-02	2.9861109256744385
4342	CSX	1998-01-05	3.003472089767456
4343	CSX	1998-01-06	3.027777910232544
4344	CSX	1998-01-07	3.0416669845581055
4345	CSX	1998-01-08	3.0104169845581055
4346	CSX	1998-01-09	2.881943941116333
4347	CSX	1998-01-12	2.9270830154418945
4348	CSX	1998-01-13	2.9513890743255615
4349	CSX	1998-01-14	2.9583330154418945
4350	CSX	1998-01-15	2.9375
4351	CSX	1998-01-16	2.930556058883667
4352	CSX	1998-01-20	2.965277910232544
4353	CSX	1998-01-21	2.8645830154418945
4354	CSX	1998-01-22	2.777777910232544
4355	CSX	1998-01-23	2.7951390743255615
4356	CSX	1998-01-26	2.815972089767456
4357	CSX	1998-01-27	2.8576390743255615
4358	CSX	1998-01-28	2.8854169845581055
4359	CSX	1998-01-29	2.9375
4360	CSX	1998-01-30	2.944443941116333
4361	CSX	1998-02-02	2.996527910232544
4362	CSX	1998-02-03	3.027777910232544
4363	CSX	1998-02-04	3.0763890743255615
4364	CSX	1998-02-05	3.1145830154418945
4365	CSX	1998-02-06	3.1979169845581055
4366	CSX	1998-02-09	3.1701390743255615
4367	CSX	1998-02-10	3.190972089767456
4368	CSX	1998-02-11	3.25
4369	CSX	1998-02-12	3.3020830154418945
4370	CSX	1998-02-13	3.277777910232544
4371	CSX	1998-02-17	3.277777910232544
4372	CSX	1998-02-18	3.246527910232544
4373	CSX	1998-02-19	3.215277910232544
4374	CSX	1998-02-20	3.2291669845581055
4375	CSX	1998-02-23	3.215277910232544
4376	CSX	1998-02-24	3.1666669845581055
4377	CSX	1998-02-25	3.1388890743255615
4378	CSX	1998-02-26	3.131943941116333
4379	CSX	1998-02-27	3.1076390743255615
4380	CSX	1998-03-02	3.1354169845581055
4381	CSX	1998-03-03	3.1666669845581055
4382	CSX	1998-03-04	3.1458330154418945
4383	CSX	1998-03-05	3.0833330154418945
4384	CSX	1998-03-06	3.1111109256744385
4385	CSX	1998-03-09	3.121527910232544
4386	CSX	1998-03-10	3.1388890743255615
4387	CSX	1998-03-11	3.1354169845581055
4388	CSX	1998-03-12	3.121527910232544
4389	CSX	1998-03-13	3.149306058883667
4390	CSX	1998-03-16	3.1736109256744385
4391	CSX	1998-03-17	3.215277910232544
4392	CSX	1998-03-18	3.2048609256744385
4393	CSX	1998-03-19	3.2951390743255615
4394	CSX	1998-03-20	3.2951390743255615
4395	CSX	1998-03-23	3.2638890743255615
4396	CSX	1998-03-24	3.256943941116333
4397	CSX	1998-03-25	3.256943941116333
4398	CSX	1998-03-26	3.2673609256744385
4399	CSX	1998-03-27	3.305556058883667
4400	CSX	1998-03-30	3.2951390743255615
4401	CSX	1998-03-31	3.305556058883667
4402	CSX	1998-04-01	3.319443941116333
4403	CSX	1998-04-02	3.3333330154418945
4404	CSX	1998-04-03	3.3576390743255615
4405	CSX	1998-04-06	3.2916669845581055
4406	CSX	1998-04-07	3.222222089767456
4407	CSX	1998-04-08	3.128472089767456
4408	CSX	1998-04-09	3.1770830154418945
4409	CSX	1998-04-13	3.1423609256744385
4410	CSX	1998-04-14	3.1145830154418945
4411	CSX	1998-04-15	3.131943941116333
4412	CSX	1998-04-16	3.149306058883667
4413	CSX	1998-04-17	3.163193941116333
4414	CSX	1998-04-20	3.15625
4415	CSX	1998-04-21	3.1041669845581055
4416	CSX	1998-04-22	3.0625
4417	CSX	1998-04-23	2.9895830154418945
4418	CSX	1998-04-24	2.96875
4419	CSX	1998-04-27	2.9548609256744385
4420	CSX	1998-04-28	2.9166669845581055
4421	CSX	1998-04-29	2.9201390743255615
4422	CSX	1998-04-30	2.9166669845581055
4423	CSX	1998-05-01	2.9548609256744385
4424	CSX	1998-05-04	3.0
4425	CSX	1998-05-05	3.0
4426	CSX	1998-05-06	3.0104169845581055
4427	CSX	1998-05-07	2.996527910232544
4428	CSX	1998-05-08	3.03125
4429	CSX	1998-05-11	2.993056058883667
4430	CSX	1998-05-12	3.027777910232544
4431	CSX	1998-05-13	3.055556058883667
4432	CSX	1998-05-14	3.0486109256744385
4433	CSX	1998-05-15	3.034722089767456
4434	CSX	1998-05-18	2.975693941116333
4435	CSX	1998-05-19	2.9548609256744385
4436	CSX	1998-05-20	2.909722089767456
4437	CSX	1998-05-21	2.868056058883667
4438	CSX	1998-05-22	2.819443941116333
4439	CSX	1998-05-26	2.7638890743255615
4440	CSX	1998-05-27	2.7604169845581055
4441	CSX	1998-05-28	2.753472089767456
4442	CSX	1998-05-29	2.652777910232544
4443	CSX	1998-06-01	2.625
4444	CSX	1998-06-02	2.569443941116333
4445	CSX	1998-06-03	2.59375
4446	CSX	1998-06-04	2.5763890743255615
4447	CSX	1998-06-05	2.6354169845581055
4448	CSX	1998-06-08	2.652777910232544
4449	CSX	1998-06-09	2.6979169845581055
4450	CSX	1998-06-10	2.694443941116333
4451	CSX	1998-06-11	2.6666669845581055
4452	CSX	1998-06-12	2.663193941116333
4453	CSX	1998-06-15	2.621527910232544
4454	CSX	1998-06-16	2.6423609256744385
4455	CSX	1998-06-17	2.6145830154418945
4456	CSX	1998-06-18	2.565972089767456
4457	CSX	1998-06-19	2.559027910232544
4458	CSX	1998-06-22	2.5138890743255615
4459	CSX	1998-06-23	2.5104169845581055
4460	CSX	1998-06-24	2.5173609256744385
4461	CSX	1998-06-25	2.496527910232544
4462	CSX	1998-06-26	2.503472089767456
4463	CSX	1998-06-29	2.5173609256744385
4464	CSX	1998-06-30	2.527777910232544
4465	CSX	1998-07-01	2.524306058883667
4466	CSX	1998-07-02	2.5451390743255615
4467	CSX	1998-07-06	2.586806058883667
4468	CSX	1998-07-07	2.5625
4469	CSX	1998-07-08	2.569443941116333
4470	CSX	1998-07-09	2.527777910232544
4471	CSX	1998-07-10	2.524306058883667
4472	CSX	1998-07-13	2.475693941116333
4473	CSX	1998-07-14	2.475693941116333
4474	CSX	1998-07-15	2.4513890743255615
4475	CSX	1998-07-16	2.46875
4476	CSX	1998-07-17	2.46875
4477	CSX	1998-07-20	2.430556058883667
4478	CSX	1998-07-21	2.409722089767456
4479	CSX	1998-07-22	2.4479169845581055
4480	CSX	1998-07-23	2.3958330154418945
4481	CSX	1998-07-24	2.3611109256744385
4482	CSX	1998-07-27	2.3854169845581055
4483	CSX	1998-07-28	2.3541669845581055
4484	CSX	1998-07-29	2.3263890743255615
4485	CSX	1998-07-30	2.3263890743255615
4486	CSX	1998-07-31	2.246527910232544
4487	CSX	1998-08-03	2.246527910232544
4488	CSX	1998-08-04	2.159722089767456
4489	CSX	1998-08-05	2.159722089767456
4490	CSX	1998-08-06	2.222222089767456
4491	CSX	1998-08-07	2.3229169845581055
4492	CSX	1998-08-10	2.340277910232544
4493	CSX	1998-08-11	2.2916669845581055
4494	CSX	1998-08-12	2.347222089767456
4495	CSX	1998-08-13	2.315972089767456
4496	CSX	1998-08-14	2.2708330154418945
4497	CSX	1998-08-17	2.2291669845581055
4498	CSX	1998-08-18	2.277777910232544
4499	CSX	1998-08-19	2.2638890743255615
4500	CSX	1998-08-20	2.288193941116333
4501	CSX	1998-08-21	2.194443941116333
4502	CSX	1998-08-24	2.21875
4503	CSX	1998-08-25	2.190972089767456
4504	CSX	1998-08-26	2.149306058883667
4505	CSX	1998-08-27	2.125
4506	CSX	1998-08-28	2.121527910232544
4507	CSX	1998-08-31	2.0833330154418945
4508	CSX	1998-09-01	2.086806058883667
4509	CSX	1998-09-02	2.090277910232544
4510	CSX	1998-09-03	2.090277910232544
4511	CSX	1998-09-04	2.131943941116333
4512	CSX	1998-09-08	2.2291669845581055
4513	CSX	1998-09-09	2.21875
4514	CSX	1998-09-10	2.243056058883667
4515	CSX	1998-09-11	2.2326390743255615
4516	CSX	1998-09-14	2.274306058883667
4517	CSX	1998-09-15	2.315972089767456
4518	CSX	1998-09-16	2.319443941116333
4519	CSX	1998-09-17	2.28125
4520	CSX	1998-09-18	2.243056058883667
4521	CSX	1998-09-21	2.2291669845581055
4522	CSX	1998-09-22	2.34375
4523	CSX	1998-09-23	2.3611109256744385
4524	CSX	1998-09-24	2.3229169845581055
4525	CSX	1998-09-25	2.3229169845581055
4526	CSX	1998-09-28	2.347222089767456
4527	CSX	1998-09-29	2.378472089767456
4528	CSX	1998-09-30	2.336806058883667
4529	CSX	1998-10-01	2.3229169845581055
4530	CSX	1998-10-02	2.3888890743255615
4531	CSX	1998-10-05	2.2604169845581055
4532	CSX	1998-10-06	2.21875
4533	CSX	1998-10-07	2.1666669845581055
4534	CSX	1998-10-08	2.1666669845581055
4535	CSX	1998-10-09	2.194443941116333
4536	CSX	1998-10-12	2.2048609256744385
4537	CSX	1998-10-13	2.21875
4538	CSX	1998-10-14	2.253472089767456
4539	CSX	1998-10-15	2.4548609256744385
4540	CSX	1998-10-16	2.4826390743255615
4541	CSX	1998-10-19	2.34375
4542	CSX	1998-10-20	2.3958330154418945
4543	CSX	1998-10-21	2.288193941116333
4544	CSX	1998-10-22	2.190972089767456
4545	CSX	1998-10-23	2.100693941116333
4546	CSX	1998-10-26	2.152777910232544
4547	CSX	1998-10-27	2.1701390743255615
4548	CSX	1998-10-28	2.152777910232544
4549	CSX	1998-10-29	2.1423609256744385
4550	CSX	1998-10-30	2.180556058883667
4551	CSX	1998-11-02	2.1770830154418945
4552	CSX	1998-11-03	2.2013890743255615
4553	CSX	1998-11-04	2.319443941116333
4554	CSX	1998-11-05	2.319443941116333
4555	CSX	1998-11-06	2.3263890743255615
4556	CSX	1998-11-09	2.309027910232544
4557	CSX	1998-11-10	2.28125
4558	CSX	1998-11-11	2.256943941116333
4559	CSX	1998-11-12	2.277777910232544
4560	CSX	1998-11-13	2.253472089767456
4561	CSX	1998-11-16	2.284722089767456
4562	CSX	1998-11-17	2.2986109256744385
4563	CSX	1998-11-18	2.305556058883667
4564	CSX	1998-11-19	2.3611109256744385
4565	CSX	1998-11-20	2.444443941116333
4566	CSX	1998-11-23	2.409722089767456
4567	CSX	1998-11-24	2.3958330154418945
4568	CSX	1998-11-25	2.381943941116333
4569	CSX	1998-11-27	2.3854169845581055
4570	CSX	1998-11-30	2.315972089767456
4571	CSX	1998-12-01	2.3263890743255615
4572	CSX	1998-12-02	2.3298609256744385
4573	CSX	1998-12-03	2.2951390743255615
4574	CSX	1998-12-04	2.2986109256744385
4575	CSX	1998-12-07	2.2986109256744385
4576	CSX	1998-12-08	2.288193941116333
4577	CSX	1998-12-09	2.305556058883667
4578	CSX	1998-12-10	2.336806058883667
4579	CSX	1998-12-11	2.34375
4580	CSX	1998-12-14	2.309027910232544
4581	CSX	1998-12-15	2.2673609256744385
4582	CSX	1998-12-16	2.2673609256744385
4583	CSX	1998-12-17	2.3263890743255615
4584	CSX	1998-12-18	2.3229169845581055
4585	CSX	1998-12-21	2.315972089767456
4586	CSX	1998-12-22	2.2951390743255615
4587	CSX	1998-12-23	2.288193941116333
4588	CSX	1998-12-24	2.284722089767456
4589	CSX	1998-12-28	2.2638890743255615
4590	CSX	1998-12-29	2.3020830154418945
4591	CSX	1998-12-30	2.2986109256744385
4592	CSX	1998-12-31	2.305556058883667
4593	CSX	1999-01-04	2.319443941116333
4594	CSX	1999-01-05	2.309027910232544
4595	CSX	1999-01-06	2.4166669845581055
4596	CSX	1999-01-07	2.3958330154418945
4597	CSX	1999-01-08	2.493056058883667
4598	CSX	1999-01-11	2.4583330154418945
4599	CSX	1999-01-12	2.3645830154418945
4600	CSX	1999-01-13	2.315972089767456
4601	CSX	1999-01-14	2.288193941116333
4602	CSX	1999-01-15	2.2708330154418945
4603	CSX	1999-01-19	2.1979169845581055
4604	CSX	1999-01-20	2.1388890743255615
4605	CSX	1999-01-21	2.1423609256744385
4606	CSX	1999-01-22	2.222222089767456
4607	CSX	1999-01-25	2.1736109256744385
4608	CSX	1999-01-26	2.215277910232544
4609	CSX	1999-01-27	2.100693941116333
4610	CSX	1999-01-28	2.024306058883667
4611	CSX	1999-01-29	2.2361109256744385
4612	CSX	1999-02-01	2.1701390743255615
4613	CSX	1999-02-02	2.2326390743255615
4614	CSX	1999-02-03	2.2708330154418945
4615	CSX	1999-02-04	2.3125
4616	CSX	1999-02-05	2.350693941116333
4617	CSX	1999-02-08	2.2604169845581055
4618	CSX	1999-02-09	2.2708330154418945
4619	CSX	1999-02-10	2.274306058883667
4620	CSX	1999-02-11	2.319443941116333
4621	CSX	1999-02-12	2.2638890743255615
4622	CSX	1999-02-16	2.28125
4623	CSX	1999-02-17	2.277777910232544
4624	CSX	1999-02-18	2.225693941116333
4625	CSX	1999-02-19	2.2291669845581055
4626	CSX	1999-02-22	2.2673609256744385
4627	CSX	1999-02-23	2.225693941116333
4628	CSX	1999-02-24	2.21875
4629	CSX	1999-02-25	2.194443941116333
4630	CSX	1999-02-26	2.180556058883667
4631	CSX	1999-03-01	2.184027910232544
4632	CSX	1999-03-02	2.1354169845581055
4633	CSX	1999-03-03	2.1354169845581055
4634	CSX	1999-03-04	2.1875
4635	CSX	1999-03-05	2.194443941116333
4636	CSX	1999-03-08	2.118056058883667
4637	CSX	1999-03-09	2.118056058883667
4638	CSX	1999-03-10	2.100693941116333
4639	CSX	1999-03-11	2.1111109256744385
4640	CSX	1999-03-12	2.1076390743255615
4641	CSX	1999-03-15	2.1875
4642	CSX	1999-03-16	2.184027910232544
4643	CSX	1999-03-17	2.1041669845581055
4644	CSX	1999-03-18	2.163193941116333
4645	CSX	1999-03-19	2.131943941116333
4646	CSX	1999-03-22	2.0833330154418945
4647	CSX	1999-03-23	2.0416669845581055
4648	CSX	1999-03-24	2.027777910232544
4649	CSX	1999-03-25	2.069443941116333
4650	CSX	1999-03-26	2.0833330154418945
4651	CSX	1999-03-29	2.1388890743255615
4652	CSX	1999-03-30	2.152777910232544
4653	CSX	1999-03-31	2.163193941116333
4654	CSX	1999-04-01	2.1701390743255615
4655	CSX	1999-04-05	2.1770830154418945
4656	CSX	1999-04-06	2.149306058883667
4657	CSX	1999-04-07	2.152777910232544
4658	CSX	1999-04-08	2.15625
4659	CSX	1999-04-09	2.09375
4660	CSX	1999-04-12	2.100693941116333
4661	CSX	1999-04-13	2.0625
4662	CSX	1999-04-14	2.194443941116333
4663	CSX	1999-04-15	2.3645830154418945
4664	CSX	1999-04-16	2.4201390743255615
4665	CSX	1999-04-19	2.53125
4666	CSX	1999-04-20	2.4861109256744385
4667	CSX	1999-04-21	2.4513890743255615
4668	CSX	1999-04-22	2.399306058883667
4669	CSX	1999-04-23	2.319443941116333
4670	CSX	1999-04-26	2.40625
4671	CSX	1999-04-27	2.53125
4672	CSX	1999-04-28	2.7083330154418945
4673	CSX	1999-04-29	2.75
4674	CSX	1999-04-30	2.7361109256744385
4675	CSX	1999-05-03	2.871527910232544
4676	CSX	1999-05-04	2.96875
4677	CSX	1999-05-05	2.9201390743255615
4678	CSX	1999-05-06	2.8541669845581055
4679	CSX	1999-05-07	2.777777910232544
4680	CSX	1999-05-10	2.743056058883667
4681	CSX	1999-05-11	2.784722089767456
4682	CSX	1999-05-12	2.777777910232544
4683	CSX	1999-05-13	2.75
4684	CSX	1999-05-14	2.7083330154418945
4685	CSX	1999-05-17	2.625
4686	CSX	1999-05-18	2.6770830154418945
4687	CSX	1999-05-19	2.7083330154418945
4688	CSX	1999-05-20	2.756943941116333
4689	CSX	1999-05-21	2.753472089767456
4690	CSX	1999-05-24	2.756943941116333
4691	CSX	1999-05-25	2.680556058883667
4692	CSX	1999-05-26	2.649306058883667
4693	CSX	1999-05-27	2.559027910232544
4694	CSX	1999-05-28	2.6076390743255615
4695	CSX	1999-06-01	2.663193941116333
4696	CSX	1999-06-02	2.6388890743255615
4697	CSX	1999-06-03	2.597222089767456
4698	CSX	1999-06-04	2.680556058883667
4699	CSX	1999-06-07	2.663193941116333
4700	CSX	1999-06-08	2.663193941116333
4701	CSX	1999-06-09	2.628472089767456
4702	CSX	1999-06-10	2.6423609256744385
4703	CSX	1999-06-11	2.493056058883667
4704	CSX	1999-06-14	2.6145830154418945
4705	CSX	1999-06-15	2.649306058883667
4706	CSX	1999-06-16	2.538193941116333
4707	CSX	1999-06-17	2.527777910232544
4708	CSX	1999-06-18	2.5416669845581055
4709	CSX	1999-06-21	2.5138890743255615
4710	CSX	1999-06-22	2.524306058883667
4711	CSX	1999-06-23	2.503472089767456
4712	CSX	1999-06-24	2.475693941116333
4713	CSX	1999-06-25	2.444443941116333
4714	CSX	1999-06-28	2.586806058883667
4715	CSX	1999-06-29	2.527777910232544
4716	CSX	1999-06-30	2.5208330154418945
4717	CSX	1999-07-01	2.625
4718	CSX	1999-07-02	2.725693941116333
4719	CSX	1999-07-06	2.659722089767456
4720	CSX	1999-07-07	2.6111109256744385
4721	CSX	1999-07-08	2.600693941116333
4722	CSX	1999-07-09	2.5833330154418945
4723	CSX	1999-07-12	2.5729169845581055
4724	CSX	1999-07-13	2.6145830154418945
4725	CSX	1999-07-14	2.6423609256744385
4726	CSX	1999-07-15	2.590277910232544
4727	CSX	1999-07-16	2.71875
4728	CSX	1999-07-19	2.84375
4729	CSX	1999-07-20	2.8020830154418945
4730	CSX	1999-07-21	2.774306058883667
4731	CSX	1999-07-22	2.7291669845581055
4732	CSX	1999-07-23	2.7673609256744385
4733	CSX	1999-07-26	2.809027910232544
4734	CSX	1999-07-27	2.777777910232544
4735	CSX	1999-07-28	2.809027910232544
4736	CSX	1999-07-29	2.7673609256744385
4737	CSX	1999-07-30	2.690972089767456
4738	CSX	1999-08-02	2.746527910232544
4739	CSX	1999-08-03	2.7395830154418945
4740	CSX	1999-08-04	2.7048609256744385
4741	CSX	1999-08-05	2.722222089767456
4742	CSX	1999-08-06	2.722222089767456
4743	CSX	1999-08-09	2.684027910232544
4744	CSX	1999-08-10	2.6354169845581055
4745	CSX	1999-08-11	2.649306058883667
4746	CSX	1999-08-12	2.5833330154418945
4747	CSX	1999-08-13	2.565972089767456
4748	CSX	1999-08-16	2.6145830154418945
4749	CSX	1999-08-17	2.6076390743255615
4750	CSX	1999-08-18	2.5833330154418945
4751	CSX	1999-08-19	2.565972089767456
4752	CSX	1999-08-20	2.5625
4753	CSX	1999-08-23	2.590277910232544
4754	CSX	1999-08-24	2.586806058883667
4755	CSX	1999-08-25	2.5833330154418945
4756	CSX	1999-08-26	2.555556058883667
4757	CSX	1999-08-27	2.5416669845581055
4758	CSX	1999-08-30	2.506943941116333
4759	CSX	1999-08-31	2.4270830154418945
4760	CSX	1999-09-01	2.475693941116333
4761	CSX	1999-09-02	2.4548609256744385
4762	CSX	1999-09-03	2.5208330154418945
4763	CSX	1999-09-07	2.493056058883667
4764	CSX	1999-09-08	2.496527910232544
4765	CSX	1999-09-09	2.3958330154418945
4766	CSX	1999-09-10	2.4166669845581055
4767	CSX	1999-09-13	2.4270830154418945
4768	CSX	1999-09-14	2.434027910232544
4769	CSX	1999-09-15	2.4583330154418945
4770	CSX	1999-09-16	2.3923609256744385
4771	CSX	1999-09-17	2.4270830154418945
4772	CSX	1999-09-20	2.4201390743255615
4773	CSX	1999-09-21	2.3923609256744385
4774	CSX	1999-09-22	2.434027910232544
4775	CSX	1999-09-23	2.3854169845581055
4776	CSX	1999-09-24	2.336806058883667
4777	CSX	1999-09-27	2.3263890743255615
4778	CSX	1999-09-28	2.3576390743255615
4779	CSX	1999-09-29	2.350693941116333
4780	CSX	1999-09-30	2.3541669845581055
4781	CSX	1999-10-01	2.3020830154418945
4782	CSX	1999-10-04	2.319443941116333
4783	CSX	1999-10-05	2.305556058883667
4784	CSX	1999-10-06	2.2916669845581055
4785	CSX	1999-10-07	2.274306058883667
4786	CSX	1999-10-08	2.3298609256744385
4787	CSX	1999-10-11	2.28125
4788	CSX	1999-10-12	2.2291669845581055
4789	CSX	1999-10-13	2.1666669845581055
4790	CSX	1999-10-14	2.131943941116333
4791	CSX	1999-10-15	2.097222089767456
4792	CSX	1999-10-18	2.0520830154418945
4793	CSX	1999-10-19	2.0173609256744385
4794	CSX	1999-10-20	2.0173609256744385
4795	CSX	1999-10-21	2.0520830154418945
4796	CSX	1999-10-22	2.055556058883667
4797	CSX	1999-10-25	2.09375
4798	CSX	1999-10-26	2.038193941116333
4799	CSX	1999-10-27	2.065972089767456
4800	CSX	1999-10-28	2.1666669845581055
4801	CSX	1999-10-29	2.2708330154418945
4802	CSX	1999-11-01	2.243056058883667
4803	CSX	1999-11-02	2.194443941116333
4804	CSX	1999-11-03	2.1666669845581055
4805	CSX	1999-11-04	2.1701390743255615
4806	CSX	1999-11-05	2.1666669845581055
4807	CSX	1999-11-08	2.180556058883667
4808	CSX	1999-11-09	2.253472089767456
4809	CSX	1999-11-10	2.2326390743255615
4810	CSX	1999-11-11	2.25
4811	CSX	1999-11-12	2.2708330154418945
4812	CSX	1999-11-15	2.284722089767456
4813	CSX	1999-11-16	2.28125
4814	CSX	1999-11-17	2.2048609256744385
4815	CSX	1999-11-18	2.194443941116333
4816	CSX	1999-11-19	2.180556058883667
4817	CSX	1999-11-22	2.1423609256744385
4818	CSX	1999-11-23	2.100693941116333
4819	CSX	1999-11-24	2.0833330154418945
4820	CSX	1999-11-26	2.0625
4821	CSX	1999-11-29	2.0208330154418945
4822	CSX	1999-11-30	1.975693941116333
4823	CSX	1999-12-01	1.9895830154418945
4824	CSX	1999-12-02	1.954861044883728
4825	CSX	1999-12-03	2.0173609256744385
4826	CSX	1999-12-06	1.975693941116333
4827	CSX	1999-12-07	1.9583330154418945
4828	CSX	1999-12-08	1.96875
4829	CSX	1999-12-09	1.9722219705581665
4830	CSX	1999-12-10	1.9791669845581055
4831	CSX	1999-12-13	1.9652780294418335
4832	CSX	1999-12-14	1.9409719705581665
4833	CSX	1999-12-15	1.9479169845581055
4834	CSX	1999-12-16	1.9479169845581055
4835	CSX	1999-12-17	1.944443941116333
4836	CSX	1999-12-20	1.9027780294418335
4837	CSX	1999-12-21	1.611111044883728
4838	CSX	1999-12-22	1.6145830154418945
4839	CSX	1999-12-23	1.6770830154418945
4840	CSX	1999-12-27	1.7534719705581665
4841	CSX	1999-12-28	1.7847219705581665
4842	CSX	1999-12-29	1.7222219705581665
4843	CSX	1999-12-30	1.7395830154418945
4844	CSX	1999-12-31	1.743056058883667
4845	CSX	2000-01-03	1.71875
4846	CSX	2000-01-04	1.6666669845581055
4847	CSX	2000-01-05	1.701388955116272
4848	CSX	2000-01-06	1.7777780294418335
4849	CSX	2000-01-07	1.7777780294418335
4850	CSX	2000-01-10	1.7777780294418335
4851	CSX	2000-01-11	1.7777780294418335
4852	CSX	2000-01-12	1.7847219705581665
4853	CSX	2000-01-13	1.8090280294418335
4854	CSX	2000-01-14	1.7916669845581055
4855	CSX	2000-01-18	1.763888955116272
4856	CSX	2000-01-19	1.763888955116272
4857	CSX	2000-01-20	1.6840280294418335
4858	CSX	2000-01-21	1.704861044883728
4859	CSX	2000-01-24	1.6979169845581055
4860	CSX	2000-01-25	1.670138955116272
4861	CSX	2000-01-26	1.663193941116333
4862	CSX	2000-01-27	1.6875
4863	CSX	2000-01-28	1.618056058883667
4864	CSX	2000-01-31	1.625
4865	CSX	2000-02-01	1.607638955116272
4866	CSX	2000-02-02	1.569443941116333
4867	CSX	2000-02-03	1.548611044883728
4868	CSX	2000-02-04	1.538193941116333
4869	CSX	2000-02-07	1.451388955116272
4870	CSX	2000-02-08	1.375
4871	CSX	2000-02-09	1.388888955116272
4872	CSX	2000-02-10	1.2777780294418335
4873	CSX	2000-02-11	1.201388955116272
4874	CSX	2000-02-14	1.2152780294418335
4875	CSX	2000-02-15	1.2222219705581665
4876	CSX	2000-02-16	1.21875
4877	CSX	2000-02-17	1.25
4878	CSX	2000-02-18	1.211806058883667
4879	CSX	2000-02-22	1.2465280294418335
4880	CSX	2000-02-23	1.1875
4881	CSX	2000-02-24	1.204861044883728
4882	CSX	2000-02-25	1.180556058883667
4883	CSX	2000-02-28	1.2083330154418945
4884	CSX	2000-02-29	1.232638955116272
4885	CSX	2000-03-01	1.25
4886	CSX	2000-03-02	1.2222219705581665
4887	CSX	2000-03-03	1.2708330154418945
4888	CSX	2000-03-06	1.2395830154418945
4889	CSX	2000-03-07	1.180556058883667
4890	CSX	2000-03-08	1.263888955116272
4891	CSX	2000-03-09	1.2291669845581055
4892	CSX	2000-03-10	1.236111044883728
4893	CSX	2000-03-13	1.2152780294418335
4894	CSX	2000-03-14	1.1979169845581055
4895	CSX	2000-03-15	1.298611044883728
4896	CSX	2000-03-16	1.357638955116272
4897	CSX	2000-03-17	1.40625
4898	CSX	2000-03-20	1.381943941116333
4899	CSX	2000-03-21	1.3958330154418945
4900	CSX	2000-03-22	1.381943941116333
4901	CSX	2000-03-23	1.3784719705581665
4902	CSX	2000-03-24	1.350693941116333
4903	CSX	2000-03-27	1.34375
4904	CSX	2000-03-28	1.3159719705581665
4905	CSX	2000-03-29	1.3229169845581055
4906	CSX	2000-03-30	1.329861044883728
4907	CSX	2000-03-31	1.305556058883667
4908	CSX	2000-04-03	1.2777780294418335
4909	CSX	2000-04-04	1.28125
4910	CSX	2000-04-05	1.326388955116272
4911	CSX	2000-04-06	1.3159719705581665
4912	CSX	2000-04-07	1.256943941116333
4913	CSX	2000-04-10	1.2395830154418945
4914	CSX	2000-04-11	1.2465280294418335
4915	CSX	2000-04-12	1.211806058883667
4916	CSX	2000-04-13	1.2083330154418945
4917	CSX	2000-04-14	1.1840280294418335
4918	CSX	2000-04-17	1.1597219705581665
4919	CSX	2000-04-18	1.170138955116272
4920	CSX	2000-04-19	1.170138955116272
4921	CSX	2000-04-20	1.1458330154418945
4922	CSX	2000-04-24	1.163193941116333
4923	CSX	2000-04-25	1.2083330154418945
4924	CSX	2000-04-26	1.2152780294418335
4925	CSX	2000-04-27	1.1597219705581665
4926	CSX	2000-04-28	1.163193941116333
4927	CSX	2000-05-01	1.1770830154418945
4928	CSX	2000-05-02	1.170138955116272
4929	CSX	2000-05-03	1.142361044883728
4930	CSX	2000-05-04	1.107638955116272
4931	CSX	2000-05-05	1.118056058883667
4932	CSX	2000-05-08	1.1597219705581665
4933	CSX	2000-05-09	1.211806058883667
4934	CSX	2000-05-10	1.201388955116272
4935	CSX	2000-05-11	1.2395830154418945
4936	CSX	2000-05-12	1.267361044883728
4937	CSX	2000-05-15	1.256943941116333
4938	CSX	2000-05-16	1.288193941116333
4939	CSX	2000-05-17	1.288193941116333
4940	CSX	2000-05-18	1.2847219705581665
4941	CSX	2000-05-19	1.288193941116333
4942	CSX	2000-05-22	1.2395830154418945
4943	CSX	2000-05-23	1.2395830154418945
4944	CSX	2000-05-24	1.2465280294418335
4945	CSX	2000-05-25	1.2083330154418945
4946	CSX	2000-05-26	1.211806058883667
4947	CSX	2000-05-30	1.225693941116333
4948	CSX	2000-05-31	1.2083330154418945
4949	CSX	2000-06-01	1.25
4950	CSX	2000-06-02	1.263888955116272
4951	CSX	2000-06-05	1.2291669845581055
4952	CSX	2000-06-06	1.2222219705581665
4953	CSX	2000-06-07	1.1875
4954	CSX	2000-06-08	1.125
4955	CSX	2000-06-09	1.149306058883667
4956	CSX	2000-06-12	1.1597219705581665
4957	CSX	2000-06-13	1.170138955116272
4958	CSX	2000-06-14	1.138888955116272
4959	CSX	2000-06-15	1.1527780294418335
4960	CSX	2000-06-16	1.149306058883667
4961	CSX	2000-06-19	1.118056058883667
4962	CSX	2000-06-20	1.0972219705581665
4963	CSX	2000-06-21	1.086806058883667
4964	CSX	2000-06-22	1.100693941116333
4965	CSX	2000-06-23	1.1215280294418335
4966	CSX	2000-06-26	1.1041669845581055
4967	CSX	2000-06-27	1.142361044883728
4968	CSX	2000-06-28	1.2786459922790527
4969	CSX	2000-06-29	1.25
4970	CSX	2000-06-30	1.1770830154418945
4971	CSX	2000-07-03	1.2395830154418945
4972	CSX	2000-07-05	1.3402780294418335
4973	CSX	2000-07-06	1.326388955116272
4974	CSX	2000-07-07	1.3402780294418335
4975	CSX	2000-07-10	1.350693941116333
4976	CSX	2000-07-11	1.319443941116333
4977	CSX	2000-07-12	1.326388955116272
4978	CSX	2000-07-13	1.2847219705581665
4979	CSX	2000-07-14	1.326388955116272
4980	CSX	2000-07-17	1.345486044883728
4981	CSX	2000-07-18	1.326388955116272
4982	CSX	2000-07-19	1.298611044883728
4983	CSX	2000-07-20	1.288193941116333
4984	CSX	2000-07-21	1.2777780294418335
4985	CSX	2000-07-24	1.28125
4986	CSX	2000-07-25	1.243056058883667
4987	CSX	2000-07-26	1.3333330154418945
4988	CSX	2000-07-27	1.3645830154418945
4989	CSX	2000-07-28	1.368056058883667
4990	CSX	2000-07-31	1.3784719705581665
4991	CSX	2000-08-01	1.4166669845581055
4992	CSX	2000-08-02	1.413193941116333
4993	CSX	2000-08-03	1.430556058883667
4994	CSX	2000-08-04	1.482638955116272
4995	CSX	2000-08-07	1.4965280294418335
4996	CSX	2000-08-08	1.524306058883667
4997	CSX	2000-08-09	1.5
4998	CSX	2000-08-10	1.4722219705581665
4999	CSX	2000-08-11	1.461806058883667
5000	CSX	2000-08-14	1.493056058883667
5001	CSX	2000-08-15	1.451388955116272
5002	CSX	2000-08-16	1.4375
5003	CSX	2000-08-17	1.4270830154418945
5004	CSX	2000-08-18	1.451388955116272
5005	CSX	2000-08-21	1.423611044883728
5006	CSX	2000-08-22	1.4791669845581055
5007	CSX	2000-08-23	1.423611044883728
5008	CSX	2000-08-24	1.420138955116272
5009	CSX	2000-08-25	1.40625
5010	CSX	2000-08-28	1.388888955116272
5011	CSX	2000-08-29	1.3541669845581055
5012	CSX	2000-08-30	1.3472219705581665
5013	CSX	2000-08-31	1.3203129768371582
5014	CSX	2000-09-01	1.329861044883728
5015	CSX	2000-09-05	1.34375
5016	CSX	2000-09-06	1.3645830154418945
5017	CSX	2000-09-07	1.3333330154418945
5018	CSX	2000-09-08	1.319443941116333
5019	CSX	2000-09-11	1.319443941116333
5020	CSX	2000-09-12	1.3229169845581055
5021	CSX	2000-09-13	1.3541669845581055
5022	CSX	2000-09-14	1.3159719705581665
5023	CSX	2000-09-15	1.3020830154418945
5024	CSX	2000-09-18	1.305556058883667
5025	CSX	2000-09-19	1.2708330154418945
5026	CSX	2000-09-20	1.243056058883667
5027	CSX	2000-09-21	1.21875
5028	CSX	2000-09-22	1.2152780294418335
5029	CSX	2000-09-25	1.194443941116333
5030	CSX	2000-09-26	1.1770830154418945
5031	CSX	2000-09-27	1.180556058883667
5032	CSX	2000-09-28	1.204861044883728
5033	CSX	2000-09-29	1.211806058883667
5034	CSX	2000-10-02	1.1458330154418945
5035	CSX	2000-10-03	1.1666669845581055
5036	CSX	2000-10-04	1.2395830154418945
5037	CSX	2000-10-05	1.2222219705581665
5038	CSX	2000-10-06	1.243056058883667
5039	CSX	2000-10-09	1.243056058883667
5040	CSX	2000-10-10	1.256943941116333
5041	CSX	2000-10-11	1.2222219705581665
5042	CSX	2000-10-12	1.2083330154418945
5043	CSX	2000-10-13	1.180556058883667
5044	CSX	2000-10-16	1.1875
5045	CSX	2000-10-17	1.163193941116333
5046	CSX	2000-10-18	1.138888955116272
5047	CSX	2000-10-19	1.163193941116333
5048	CSX	2000-10-20	1.1770830154418945
5049	CSX	2000-10-23	1.15625
5050	CSX	2000-10-24	1.2465280294418335
5051	CSX	2000-10-25	1.243056058883667
5052	CSX	2000-10-26	1.2708330154418945
5053	CSX	2000-10-27	1.2847219705581665
5054	CSX	2000-10-30	1.357638955116272
5055	CSX	2000-10-31	1.40625
5056	CSX	2000-11-01	1.4166669845581055
5057	CSX	2000-11-02	1.4340280294418335
5058	CSX	2000-11-03	1.4479169845581055
5059	CSX	2000-11-06	1.454861044883728
5060	CSX	2000-11-07	1.454861044883728
5061	CSX	2000-11-08	1.4409719705581665
5062	CSX	2000-11-09	1.4479169845581055
5063	CSX	2000-11-10	1.423611044883728
5064	CSX	2000-11-13	1.430556058883667
5065	CSX	2000-11-14	1.4791669845581055
5066	CSX	2000-11-15	1.4965280294418335
5067	CSX	2000-11-16	1.4895830154418945
5068	CSX	2000-11-17	1.46875
5069	CSX	2000-11-20	1.430556058883667
5070	CSX	2000-11-21	1.399306058883667
5071	CSX	2000-11-22	1.392361044883728
5072	CSX	2000-11-24	1.4166669845581055
5073	CSX	2000-11-27	1.430556058883667
5074	CSX	2000-11-28	1.444443941116333
5075	CSX	2000-11-29	1.475693941116333
5076	CSX	2000-11-30	1.4409719705581665
5077	CSX	2000-12-01	1.4166669845581055
5078	CSX	2000-12-04	1.46875
5079	CSX	2000-12-05	1.5034719705581665
5080	CSX	2000-12-06	1.451388955116272
5081	CSX	2000-12-07	1.430556058883667
5082	CSX	2000-12-08	1.4340280294418335
5083	CSX	2000-12-11	1.493056058883667
5084	CSX	2000-12-12	1.4895830154418945
5085	CSX	2000-12-13	1.4409719705581665
5086	CSX	2000-12-14	1.375
5087	CSX	2000-12-15	1.3402780294418335
5088	CSX	2000-12-18	1.361111044883728
5089	CSX	2000-12-19	1.3715280294418335
5090	CSX	2000-12-20	1.3333330154418945
5091	CSX	2000-12-21	1.399306058883667
5092	CSX	2000-12-22	1.4340280294418335
5093	CSX	2000-12-26	1.4409719705581665
5094	CSX	2000-12-27	1.486111044883728
5095	CSX	2000-12-28	1.4479169845581055
5096	CSX	2000-12-29	1.4409719705581665
5097	CSX	2001-01-02	1.4270830154418945
5098	CSX	2001-01-03	1.486111044883728
5099	CSX	2001-01-04	1.545138955116272
5100	CSX	2001-01-05	1.555556058883667
5101	CSX	2001-01-08	1.618056058883667
5102	CSX	2001-01-09	1.625
5103	CSX	2001-01-10	1.586806058883667
5104	CSX	2001-01-11	1.5833330154418945
5105	CSX	2001-01-12	1.5277780294418335
5106	CSX	2001-01-16	1.5902780294418335
5107	CSX	2001-01-17	1.600693941116333
5108	CSX	2001-01-18	1.569443941116333
5109	CSX	2001-01-19	1.538193941116333
5110	CSX	2001-01-22	1.569443941116333
5111	CSX	2001-01-23	1.5590280294418335
5112	CSX	2001-01-24	1.5520830154418945
5113	CSX	2001-01-25	1.555556058883667
5114	CSX	2001-01-26	1.482638955116272
5115	CSX	2001-01-29	1.513888955116272
5116	CSX	2001-01-30	1.5877779722213745
5117	CSX	2001-01-31	1.694443941116333
5118	CSX	2001-02-01	1.7422219514846802
5119	CSX	2001-02-02	1.694443941116333
5120	CSX	2001-02-05	1.7000000476837158
5121	CSX	2001-02-06	1.7127779722213745
5122	CSX	2001-02-07	1.6638890504837036
5123	CSX	2001-02-08	1.7044440507888794
5124	CSX	2001-02-09	1.7116669416427612
5125	CSX	2001-02-12	1.7622220516204834
5126	CSX	2001-02-13	1.792222023010254
5127	CSX	2001-02-14	1.736111044883728
5128	CSX	2001-02-15	1.7494440078735352
5129	CSX	2001-02-16	1.7661110162734985
5130	CSX	2001-02-20	1.8183330297470093
5131	CSX	2001-02-21	1.8211109638214111
5132	CSX	2001-02-22	1.8111109733581543
5133	CSX	2001-02-23	1.8455560207366943
5134	CSX	2001-02-26	1.8577779531478882
5135	CSX	2001-02-27	1.8705559968948364
5136	CSX	2001-02-28	1.8577779531478882
5137	CSX	2001-03-01	1.8533329963684082
5138	CSX	2001-03-02	1.8333330154418945
5139	CSX	2001-03-05	1.8361109495162964
5140	CSX	2001-03-06	1.8272219896316528
5141	CSX	2001-03-07	1.8350000381469727
5142	CSX	2001-03-08	1.8566670417785645
5143	CSX	2001-03-09	1.851667046546936
5144	CSX	2001-03-12	1.842777967453003
5145	CSX	2001-03-13	1.715000033378601
5146	CSX	2001-03-14	1.6383329629898071
5147	CSX	2001-03-15	1.6677780151367188
5148	CSX	2001-03-16	1.5549999475479126
5149	CSX	2001-03-19	1.6394439935684204
5150	CSX	2001-03-20	1.6105560064315796
5151	CSX	2001-03-21	1.6294440031051636
5152	CSX	2001-03-22	1.6050000190734863
5153	CSX	2001-03-23	1.625
5154	CSX	2001-03-26	1.661666989326477
5155	CSX	2001-03-27	1.809999942779541
5156	CSX	2001-03-28	1.8483330011367798
5157	CSX	2001-03-29	1.849444031715393
5158	CSX	2001-03-30	1.8722219467163086
5159	CSX	2001-04-02	1.882222056388855
5160	CSX	2001-04-03	1.8472219705581665
5161	CSX	2001-04-04	1.8372219800949097
5162	CSX	2001-04-05	1.861111044883728
5163	CSX	2001-04-06	1.8350000381469727
5164	CSX	2001-04-09	1.8250000476837158
5165	CSX	2001-04-10	1.9216669797897339
5166	CSX	2001-04-11	1.8988889455795288
5167	CSX	2001-04-12	1.8972220420837402
5168	CSX	2001-04-16	1.888888955116272
5169	CSX	2001-04-17	1.918889045715332
5170	CSX	2001-04-18	2.0305559635162354
5171	CSX	2001-04-19	1.9877779483795166
5172	CSX	2001-04-20	1.9594440460205078
5173	CSX	2001-04-23	1.842221975326538
5174	CSX	2001-04-24	1.8544440269470215
5175	CSX	2001-04-25	1.867777943611145
5176	CSX	2001-04-26	1.9777779579162598
5177	CSX	2001-04-27	1.9900000095367432
5178	CSX	2001-04-30	1.9483330249786377
5179	CSX	2001-05-01	1.8966670036315918
5180	CSX	2001-05-02	1.907222032546997
5181	CSX	2001-05-03	1.9155559539794922
5182	CSX	2001-05-04	1.9311109781265259
5183	CSX	2001-05-07	1.9427779912948608
5184	CSX	2001-05-08	1.9688889980316162
5185	CSX	2001-05-09	1.9894440174102783
5186	CSX	2001-05-10	2.1144440174102783
5187	CSX	2001-05-11	2.108333110809326
5188	CSX	2001-05-14	2.0983328819274902
5189	CSX	2001-05-15	2.098889112472534
5190	CSX	2001-05-16	2.194443941116333
5191	CSX	2001-05-17	2.2200000286102295
5192	CSX	2001-05-18	2.2194440364837646
5193	CSX	2001-05-21	2.200000047683716
5194	CSX	2001-05-22	2.126667022705078
5195	CSX	2001-05-23	2.0799999237060547
5196	CSX	2001-05-24	2.0611109733581543
5197	CSX	2001-05-25	2.0427780151367188
5198	CSX	2001-05-29	2.032222032546997
5199	CSX	2001-05-30	1.9994440078735352
5200	CSX	2001-05-31	2.066667079925537
5201	CSX	2001-06-01	2.060555934906006
5202	CSX	2001-06-04	2.0611109733581543
5203	CSX	2001-06-05	2.0850000381469727
5204	CSX	2001-06-06	2.069443941116333
5205	CSX	2001-06-07	2.1166670322418213
5206	CSX	2001-06-08	2.0944440364837646
5207	CSX	2001-06-11	2.0511109828948975
5208	CSX	2001-06-12	2.022778034210205
5209	CSX	2001-06-13	1.9988889694213867
5210	CSX	2001-06-14	1.8938889503479004
5211	CSX	2001-06-15	1.8583329916000366
5212	CSX	2001-06-18	1.8694440126419067
5213	CSX	2001-06-19	1.8583329916000366
5214	CSX	2001-06-20	1.8361109495162964
5215	CSX	2001-06-21	1.8666670322418213
5216	CSX	2001-06-22	1.8544440269470215
5217	CSX	2001-06-25	1.8361109495162964
5218	CSX	2001-06-26	1.8138890266418457
5219	CSX	2001-06-27	1.8955559730529785
5220	CSX	2001-06-28	1.9366669654846191
5221	CSX	2001-06-29	2.0133330821990967
5222	CSX	2001-07-02	1.963333010673523
5223	CSX	2001-07-03	1.9405560493469238
5224	CSX	2001-07-05	1.9511109590530396
5225	CSX	2001-07-06	1.9027780294418335
5226	CSX	2001-07-09	1.9299999475479126
5227	CSX	2001-07-10	1.9833329916000366
5228	CSX	2001-07-11	2.0777781009674072
5229	CSX	2001-07-12	2.0727779865264893
5230	CSX	2001-07-13	2.1227779388427734
5231	CSX	2001-07-16	2.1644439697265625
5232	CSX	2001-07-17	2.1827778816223145
5233	CSX	2001-07-18	2.1777780055999756
5234	CSX	2001-07-19	2.144443988800049
5235	CSX	2001-07-20	2.0566670894622803
5236	CSX	2001-07-23	2.0805559158325195
5237	CSX	2001-07-24	1.9583330154418945
5238	CSX	2001-07-25	2.0527780055999756
5239	CSX	2001-07-26	2.2100000381469727
5240	CSX	2001-07-27	2.2100000381469727
5241	CSX	2001-07-30	2.2149999141693115
5242	CSX	2001-07-31	2.173332929611206
5243	CSX	2001-08-01	2.194443941116333
5244	CSX	2001-08-02	2.23888897895813
5245	CSX	2001-08-03	2.256110906600952
5246	CSX	2001-08-06	2.222222089767456
5247	CSX	2001-08-07	2.2216670513153076
5248	CSX	2001-08-08	2.1877779960632324
5249	CSX	2001-08-09	2.1716670989990234
5250	CSX	2001-08-10	2.1888890266418457
5251	CSX	2001-08-13	2.1144440174102783
5252	CSX	2001-08-14	2.1122219562530518
5253	CSX	2001-08-15	2.0894439220428467
5254	CSX	2001-08-16	2.093888998031616
5255	CSX	2001-08-17	2.038888931274414
5256	CSX	2001-08-20	2.0083329677581787
5257	CSX	2001-08-21	1.9550000429153442
5258	CSX	2001-08-22	2.0127780437469482
5259	CSX	2001-08-23	1.9900000095367432
5260	CSX	2001-08-24	1.9994440078735352
5261	CSX	2001-08-27	1.9438890218734741
5262	CSX	2001-08-28	1.9583330154418945
5263	CSX	2001-08-29	1.9338890314102173
5264	CSX	2001-08-30	1.909999966621399
5265	CSX	2001-08-31	1.963333010673523
5266	CSX	2001-09-04	2.0288889408111572
5267	CSX	2001-09-05	2.016666889190674
5268	CSX	2001-09-06	2.0022220611572266
5269	CSX	2001-09-07	1.9294439554214478
5270	CSX	2001-09-10	1.8972220420837402
5271	CSX	2001-09-17	1.7877780199050903
5272	CSX	2001-09-18	1.7233330011367798
5273	CSX	2001-09-19	1.6299999952316284
5274	CSX	2001-09-20	1.4866670370101929
5275	CSX	2001-09-21	1.5638890266418457
5276	CSX	2001-09-24	1.6833330392837524
5277	CSX	2001-09-25	1.6027779579162598
5278	CSX	2001-09-26	1.6055560111999512
5279	CSX	2001-09-27	1.625
5280	CSX	2001-09-28	1.75
5281	CSX	2001-10-01	1.6583329439163208
5282	CSX	2001-10-02	1.6877779960632324
5283	CSX	2001-10-03	1.784443974494934
5284	CSX	2001-10-04	1.7566670179367065
5285	CSX	2001-10-05	1.775555968284607
5286	CSX	2001-10-08	1.7783329486846924
5287	CSX	2001-10-09	1.7611110210418701
5288	CSX	2001-10-10	1.888888955116272
5289	CSX	2001-10-11	1.9288890361785889
5290	CSX	2001-10-12	1.8794440031051636
5291	CSX	2001-10-15	1.909999966621399
5292	CSX	2001-10-16	1.9166669845581055
5293	CSX	2001-10-17	1.8433330059051514
5294	CSX	2001-10-18	1.851667046546936
5295	CSX	2001-10-19	1.8027780055999756
5296	CSX	2001-10-22	1.8188890218734741
5297	CSX	2001-10-23	1.9550000429153442
5298	CSX	2001-10-24	1.8650000095367432
5299	CSX	2001-10-25	1.852221965789795
5300	CSX	2001-10-26	1.8949999809265137
5301	CSX	2001-10-29	1.8394440412521362
5302	CSX	2001-10-30	1.8666670322418213
5303	CSX	2001-10-31	1.8722219467163086
5304	CSX	2001-11-01	1.8461110591888428
5305	CSX	2001-11-02	1.9088890552520752
5306	CSX	2001-11-05	1.9149999618530273
5307	CSX	2001-11-06	1.9405560493469238
5308	CSX	2001-11-07	1.9594440460205078
5309	CSX	2001-11-08	1.9733330011367798
5310	CSX	2001-11-09	1.9738889932632446
5311	CSX	2001-11-12	1.9738889932632446
5312	CSX	2001-11-13	1.9872219562530518
5313	CSX	2001-11-14	1.9961110353469849
5314	CSX	2001-11-15	2.069443941116333
5315	CSX	2001-11-16	2.0905559062957764
5316	CSX	2001-11-19	2.0933330059051514
5317	CSX	2001-11-20	2.0905559062957764
5318	CSX	2001-11-21	2.0494439601898193
5319	CSX	2001-11-23	2.0950000286102295
5320	CSX	2001-11-26	2.0950000286102295
5321	CSX	2001-11-27	2.086111068725586
5322	CSX	2001-11-28	2.081110954284668
5323	CSX	2001-11-29	2.0577778816223145
5324	CSX	2001-11-30	2.0777781009674072
5325	CSX	2001-12-03	2.0361111164093018
5326	CSX	2001-12-04	1.9972219467163086
5327	CSX	2001-12-05	2.042222023010254
5328	CSX	2001-12-06	2.058332920074463
5329	CSX	2001-12-07	2.0622220039367676
5330	CSX	2001-12-10	2.0250000953674316
5331	CSX	2001-12-11	2.0
5332	CSX	2001-12-12	1.9355560541152954
5333	CSX	2001-12-13	1.8944439888000488
5334	CSX	2001-12-14	1.8777780532836914
5335	CSX	2001-12-17	1.9222220182418823
5336	CSX	2001-12-18	1.9372220039367676
5337	CSX	2001-12-19	1.907222032546997
5338	CSX	2001-12-20	1.8988889455795288
5339	CSX	2001-12-21	1.900555968284607
5340	CSX	2001-12-24	1.940000057220459
5341	CSX	2001-12-26	1.9288890361785889
5342	CSX	2001-12-27	1.9477779865264893
5343	CSX	2001-12-28	1.9511109590530396
5344	CSX	2001-12-31	1.9472219944000244
5345	CSX	2002-01-02	1.974444031715393
5346	CSX	2002-01-03	2.0805559158325195
5347	CSX	2002-01-04	2.1388890743255615
5348	CSX	2002-01-07	2.152221918106079
5349	CSX	2002-01-08	2.100555896759033
5350	CSX	2002-01-09	2.0672221183776855
5351	CSX	2002-01-10	2.055000066757202
5352	CSX	2002-01-11	2.0138890743255615
5353	CSX	2002-01-14	1.967221975326538
5354	CSX	2002-01-15	1.9583330154418945
5355	CSX	2002-01-16	1.949444055557251
5356	CSX	2002-01-17	2.0361111164093018
5357	CSX	2002-01-18	2.032778024673462
5358	CSX	2002-01-22	2.081110954284668
5359	CSX	2002-01-23	2.1816670894622803
5360	CSX	2002-01-24	2.1472220420837402
5361	CSX	2002-01-25	2.1772220134735107
5362	CSX	2002-01-28	2.201667070388794
5363	CSX	2002-01-29	2.141666889190674
5364	CSX	2002-01-30	2.1711111068725586
5365	CSX	2002-01-31	2.222222089767456
5366	CSX	2002-02-01	2.2049999237060547
5367	CSX	2002-02-04	2.1766669750213623
5368	CSX	2002-02-05	2.157778024673462
5369	CSX	2002-02-06	2.105556011199951
5370	CSX	2002-02-07	2.0738890171051025
5371	CSX	2002-02-08	2.086667060852051
5372	CSX	2002-02-11	2.157778024673462
5373	CSX	2002-02-12	2.1405560970306396
5374	CSX	2002-02-13	2.102221965789795
5375	CSX	2002-02-14	2.0511109828948975
5376	CSX	2002-02-15	2.0394439697265625
5377	CSX	2002-02-19	2.0205559730529785
5378	CSX	2002-02-20	2.005556106567383
5379	CSX	2002-02-21	2.0316669940948486
5380	CSX	2002-02-22	2.0038890838623047
5381	CSX	2002-02-25	2.0738890171051025
5382	CSX	2002-02-26	2.074444055557251
5383	CSX	2002-02-27	2.1222219467163086
5384	CSX	2002-02-28	2.0966670513153076
5385	CSX	2002-03-01	2.1544439792633057
5386	CSX	2002-03-04	2.2477779388427734
5387	CSX	2002-03-05	2.1827778816223145
5388	CSX	2002-03-06	2.23888897895813
5389	CSX	2002-03-07	2.2833330631256104
5390	CSX	2002-03-08	2.1472220420837402
5391	CSX	2002-03-11	2.1694440841674805
5392	CSX	2002-03-12	2.1333329677581787
5393	CSX	2002-03-13	2.1383330821990967
5394	CSX	2002-03-14	2.113332986831665
5395	CSX	2002-03-15	2.1333329677581787
5396	CSX	2002-03-18	2.1027779579162598
5397	CSX	2002-03-19	2.13611102104187
5398	CSX	2002-03-20	2.1433329582214355
5399	CSX	2002-03-21	2.087778091430664
5400	CSX	2002-03-22	2.092777967453003
5401	CSX	2002-03-25	2.0494439601898193
5402	CSX	2002-03-26	2.081110954284668
5403	CSX	2002-03-27	2.1277780532836914
5404	CSX	2002-03-28	2.1172220706939697
5405	CSX	2002-04-01	2.0838890075683594
5406	CSX	2002-04-02	2.058332920074463
5407	CSX	2002-04-03	2.0133330821990967
5408	CSX	2002-04-04	2.049999952316284
5409	CSX	2002-04-05	2.0299999713897705
5410	CSX	2002-04-08	2.0333330631256104
5411	CSX	2002-04-09	2.0283329486846924
5412	CSX	2002-04-10	2.0888888835906982
5413	CSX	2002-04-11	2.032778024673462
5414	CSX	2002-04-12	2.0822219848632812
5415	CSX	2002-04-15	2.022778034210205
5416	CSX	2002-04-16	2.0838890075683594
5417	CSX	2002-04-17	2.071110963821411
5418	CSX	2002-04-18	2.0333330631256104
5419	CSX	2002-04-19	2.0394439697265625
5420	CSX	2002-04-22	1.9450000524520874
5421	CSX	2002-04-23	1.9438890218734741
5422	CSX	2002-04-24	1.9450000524520874
5423	CSX	2002-04-25	2.0138890743255615
5424	CSX	2002-04-26	2.0355560779571533
5425	CSX	2002-04-29	1.9755560159683228
5426	CSX	2002-04-30	2.009443998336792
5427	CSX	2002-05-01	2.0450000762939453
5428	CSX	2002-05-02	2.0427780151367188
5429	CSX	2002-05-03	2.0472218990325928
5430	CSX	2002-05-06	1.9983329772949219
5431	CSX	2002-05-07	1.9994440078735352
5432	CSX	2002-05-08	2.0527780055999756
5433	CSX	2002-05-09	2.0
5434	CSX	2002-05-10	1.9783329963684082
5435	CSX	2002-05-13	1.9733330011367798
5436	CSX	2002-05-14	2.0083329677581787
5437	CSX	2002-05-15	1.9972219467163086
5438	CSX	2002-05-16	1.9827779531478882
5439	CSX	2002-05-17	1.9933329820632935
5440	CSX	2002-05-20	1.9644440412521362
5441	CSX	2002-05-21	1.8899999856948853
5442	CSX	2002-05-22	1.8949999809265137
5443	CSX	2002-05-23	1.928333044052124
5444	CSX	2002-05-24	1.9166669845581055
5445	CSX	2002-05-28	1.8949999809265137
5446	CSX	2002-05-29	1.8966670036315918
5447	CSX	2002-05-30	1.888888955116272
5448	CSX	2002-05-31	1.9111109972000122
5449	CSX	2002-06-03	1.8777780532836914
5450	CSX	2002-06-04	1.8722219467163086
5451	CSX	2002-06-05	1.888888955116272
5452	CSX	2002-06-06	1.8899999856948853
5453	CSX	2002-06-07	1.917222023010254
5454	CSX	2002-06-10	1.9433330297470093
5455	CSX	2002-06-11	1.921110987663269
5456	CSX	2002-06-12	1.8861110210418701
5457	CSX	2002-06-13	1.8833329677581787
5458	CSX	2002-06-14	1.8683329820632935
5459	CSX	2002-06-17	1.9216669797897339
5460	CSX	2002-06-18	1.9161109924316406
5461	CSX	2002-06-19	1.909999966621399
5462	CSX	2002-06-20	1.9216669797897339
5463	CSX	2002-06-21	1.8949999809265137
5464	CSX	2002-06-24	1.9205559492111206
5465	CSX	2002-06-25	1.8438889980316162
5466	CSX	2002-06-26	1.8777780532836914
5467	CSX	2002-06-27	1.9472219944000244
5468	CSX	2002-06-28	1.9472219944000244
5469	CSX	2002-07-01	1.9988889694213867
5470	CSX	2002-07-02	1.9794440269470215
5471	CSX	2002-07-03	1.9511109590530396
5472	CSX	2002-07-05	2.0077779293060303
5473	CSX	2002-07-08	1.9616669416427612
5474	CSX	2002-07-09	1.9122220277786255
5475	CSX	2002-07-10	1.899999976158142
5476	CSX	2002-07-11	1.8833329677581787
5477	CSX	2002-07-12	1.852221965789795
5478	CSX	2002-07-15	1.7694439888000488
5479	CSX	2002-07-16	1.8027780055999756
5480	CSX	2002-07-17	1.8394440412521362
5481	CSX	2002-07-18	1.8355560302734375
5482	CSX	2002-07-19	1.8255560398101807
5483	CSX	2002-07-22	1.7777780294418335
5484	CSX	2002-07-23	1.761667013168335
5485	CSX	2002-07-24	1.7977780103683472
5486	CSX	2002-07-25	1.8688889741897583
5487	CSX	2002-07-26	1.8622219562530518
5488	CSX	2002-07-29	1.9383330345153809
5489	CSX	2002-07-30	1.942221999168396
5490	CSX	2002-07-31	1.9205559492111206
5491	CSX	2002-08-01	1.9155559539794922
5492	CSX	2002-08-02	1.8394440412521362
5493	CSX	2002-08-05	1.7716670036315918
5494	CSX	2002-08-06	1.8644440174102783
5495	CSX	2002-08-07	1.9022220373153687
5496	CSX	2002-08-08	1.9888889789581299
5497	CSX	2002-08-09	1.986111044883728
5498	CSX	2002-08-12	1.9344439506530762
5499	CSX	2002-08-13	1.918889045715332
5500	CSX	2002-08-14	1.9822219610214233
5501	CSX	2002-08-15	1.9616669416427612
5502	CSX	2002-08-16	1.9777779579162598
5503	CSX	2002-08-19	1.9988889694213867
5504	CSX	2002-08-20	1.975000023841858
5505	CSX	2002-08-21	2.015000104904175
5506	CSX	2002-08-22	2.016666889190674
5507	CSX	2002-08-23	1.990556001663208
5508	CSX	2002-08-26	2.004443883895874
5509	CSX	2002-08-27	2.0288889408111572
5510	CSX	2002-08-28	1.9500000476837158
5511	CSX	2002-08-29	1.888888955116272
5512	CSX	2002-08-30	1.934999942779541
5513	CSX	2002-09-03	1.8744440078735352
5514	CSX	2002-09-04	1.9238890409469604
5515	CSX	2002-09-05	1.6127779483795166
5516	CSX	2002-09-06	1.6449999809265137
5517	CSX	2002-09-09	1.5972219705581665
5518	CSX	2002-09-10	1.6122219562530518
5519	CSX	2002-09-11	1.6238889694213867
5520	CSX	2002-09-12	1.601667046546936
5521	CSX	2002-09-13	1.6072219610214233
5522	CSX	2002-09-16	1.6138889789581299
5523	CSX	2002-09-17	1.6088889837265015
5524	CSX	2002-09-18	1.611111044883728
5525	CSX	2002-09-19	1.5850000381469727
5526	CSX	2002-09-20	1.634443998336792
5527	CSX	2002-09-23	1.5850000381469727
5528	CSX	2002-09-24	1.4972219467163086
5529	CSX	2002-09-25	1.5244439840316772
5530	CSX	2002-09-26	1.574444055557251
5531	CSX	2002-09-27	1.5172220468521118
5532	CSX	2002-09-30	1.465556025505066
5533	CSX	2002-10-01	1.5166670083999634
5534	CSX	2002-10-02	1.4644440412521362
5535	CSX	2002-10-03	1.4944440126419067
5536	CSX	2002-10-04	1.4616669416427612
5537	CSX	2002-10-07	1.421110987663269
5538	CSX	2002-10-08	1.457777976989746
5539	CSX	2002-10-09	1.4205559492111206
5540	CSX	2002-10-10	1.4622219800949097
5541	CSX	2002-10-11	1.4722219705581665
5542	CSX	2002-10-14	1.4611109495162964
5543	CSX	2002-10-15	1.5522220134735107
5544	CSX	2002-10-16	1.4988889694213867
5545	CSX	2002-10-17	1.5333329439163208
5546	CSX	2002-10-18	1.5111110210418701
5547	CSX	2002-10-21	1.5455559492111206
5548	CSX	2002-10-22	1.532222032546997
5549	CSX	2002-10-23	1.5549999475479126
5550	CSX	2002-10-24	1.5305559635162354
5551	CSX	2002-10-25	1.5222220420837402
5552	CSX	2002-10-28	1.5277780294418335
5553	CSX	2002-10-29	1.5077780485153198
5554	CSX	2002-10-30	1.5516669750213623
5555	CSX	2002-10-31	1.5333329439163208
5556	CSX	2002-11-01	1.5877779722213745
5557	CSX	2002-11-04	1.6138889789581299
5558	CSX	2002-11-05	1.625
5559	CSX	2002-11-06	1.6666669845581055
5560	CSX	2002-11-07	1.6283329725265503
5561	CSX	2002-11-08	1.611111044883728
5562	CSX	2002-11-11	1.5522220134735107
5563	CSX	2002-11-12	1.565000057220459
5564	CSX	2002-11-13	1.5583330392837524
5565	CSX	2002-11-14	1.553333044052124
5566	CSX	2002-11-15	1.5455559492111206
5567	CSX	2002-11-18	1.525555968284607
5568	CSX	2002-11-19	1.5183329582214355
5569	CSX	2002-11-20	1.5177780389785767
5570	CSX	2002-11-21	1.544443964958191
5571	CSX	2002-11-22	1.524999976158142
5572	CSX	2002-11-25	1.5277780294418335
5573	CSX	2002-11-26	1.5055559873580933
5574	CSX	2002-11-27	1.555556058883667
5575	CSX	2002-11-29	1.5361109972000122
5576	CSX	2002-12-02	1.5199999809265137
5577	CSX	2002-12-03	1.5677779912948608
5578	CSX	2002-12-04	1.5583330392837524
5579	CSX	2002-12-05	1.5511109828948975
5580	CSX	2002-12-06	1.5833330154418945
5581	CSX	2002-12-09	1.559999942779541
5582	CSX	2002-12-10	1.5644439458847046
5583	CSX	2002-12-11	1.5755560398101807
5584	CSX	2002-12-12	1.534999966621399
5585	CSX	2002-12-13	1.546110987663269
5586	CSX	2002-12-16	1.6194440126419067
5587	CSX	2002-12-17	1.6305559873580933
5588	CSX	2002-12-18	1.6122219562530518
5589	CSX	2002-12-19	1.5855560302734375
5590	CSX	2002-12-20	1.5983330011367798
5591	CSX	2002-12-23	1.5850000381469727
5592	CSX	2002-12-24	1.5988889932632446
5593	CSX	2002-12-26	1.5944440364837646
5594	CSX	2002-12-27	1.5666669607162476
5595	CSX	2002-12-30	1.5661109685897827
5596	CSX	2002-12-31	1.5727779865264893
5597	CSX	2003-01-02	1.6338889598846436
5598	CSX	2003-01-03	1.617777943611145
5599	CSX	2003-01-06	1.6538889408111572
5600	CSX	2003-01-07	1.6299999952316284
5601	CSX	2003-01-08	1.6299999952316284
5602	CSX	2003-01-09	1.6794439554214478
5603	CSX	2003-01-10	1.694443941116333
5604	CSX	2003-01-13	1.6844439506530762
5605	CSX	2003-01-14	1.7016669511795044
5606	CSX	2003-01-15	1.6888890266418457
5607	CSX	2003-01-16	1.625
5608	CSX	2003-01-17	1.6066670417785645
5609	CSX	2003-01-21	1.5955560207366943
5610	CSX	2003-01-22	1.4916670322418213
5611	CSX	2003-01-23	1.5177780389785767
5612	CSX	2003-01-24	1.4694440364837646
5613	CSX	2003-01-27	1.4450000524520874
5614	CSX	2003-01-28	1.4394439458847046
5615	CSX	2003-01-29	1.486111044883728
5616	CSX	2003-01-30	1.5377780199050903
5617	CSX	2003-01-31	1.5572220087051392
5618	CSX	2003-02-03	1.5572220087051392
5619	CSX	2003-02-04	1.5361109972000122
5620	CSX	2003-02-05	1.525555968284607
5621	CSX	2003-02-06	1.5338890552520752
5622	CSX	2003-02-07	1.5055559873580933
5623	CSX	2003-02-10	1.5111110210418701
5624	CSX	2003-02-11	1.4805560111999512
5625	CSX	2003-02-12	1.4922219514846802
5626	CSX	2003-02-13	1.465000033378601
5627	CSX	2003-02-14	1.4666670560836792
5628	CSX	2003-02-18	1.5149999856948853
5629	CSX	2003-02-19	1.5005559921264648
5630	CSX	2003-02-20	1.4877779483795166
5631	CSX	2003-02-21	1.5011110305786133
5632	CSX	2003-02-24	1.4616669416427612
5633	CSX	2003-02-25	1.477221965789795
5634	CSX	2003-02-26	1.476667046546936
5635	CSX	2003-02-27	1.4438890218734741
5636	CSX	2003-02-28	1.4922219514846802
5637	CSX	2003-03-03	1.4966670274734497
5638	CSX	2003-03-04	1.4638890027999878
5639	CSX	2003-03-05	1.4933329820632935
5640	CSX	2003-03-06	1.4911110401153564
5641	CSX	2003-03-07	1.5044440031051636
5642	CSX	2003-03-10	1.4722219705581665
5643	CSX	2003-03-11	1.465000033378601
5644	CSX	2003-03-12	1.4722219705581665
5645	CSX	2003-03-13	1.5277780294418335
5646	CSX	2003-03-14	1.4972219467163086
5647	CSX	2003-03-17	1.5516669750213623
5648	CSX	2003-03-18	1.5544439554214478
5649	CSX	2003-03-19	1.5516669750213623
5650	CSX	2003-03-20	1.5677779912948608
5651	CSX	2003-03-21	1.6661109924316406
5652	CSX	2003-03-24	1.6061110496520996
5653	CSX	2003-03-25	1.5894440412521362
5654	CSX	2003-03-26	1.617777943611145
5655	CSX	2003-03-27	1.5938889980316162
5656	CSX	2003-03-28	1.6211110353469849
5657	CSX	2003-03-31	1.5844440460205078
5658	CSX	2003-04-01	1.592777967453003
5659	CSX	2003-04-02	1.6611109972000122
5660	CSX	2003-04-03	1.6238889694213867
5661	CSX	2003-04-04	1.6394439935684204
5662	CSX	2003-04-07	1.6583329439163208
5663	CSX	2003-04-08	1.6516669988632202
5664	CSX	2003-04-09	1.6338889598846436
5665	CSX	2003-04-10	1.625
5666	CSX	2003-04-11	1.6266670227050781
5667	CSX	2003-04-14	1.675555944442749
5668	CSX	2003-04-15	1.7138890027999878
5669	CSX	2003-04-16	1.713333010673523
5670	CSX	2003-04-17	1.7283329963684082
5671	CSX	2003-04-21	1.7033330202102661
5672	CSX	2003-04-22	1.717221975326538
5673	CSX	2003-04-23	1.705556035041809
5674	CSX	2003-04-24	1.7238889932632446
5675	CSX	2003-04-25	1.7255560159683228
5676	CSX	2003-04-28	1.7494440078735352
5677	CSX	2003-04-29	1.7455559968948364
5678	CSX	2003-04-30	1.7766669988632202
5679	CSX	2003-05-01	1.7644439935684204
5680	CSX	2003-05-02	1.7783329486846924
5681	CSX	2003-05-05	1.774999976158142
5682	CSX	2003-05-06	1.7877780199050903
5683	CSX	2003-05-07	1.7699999809265137
5684	CSX	2003-05-08	1.7561110258102417
5685	CSX	2003-05-09	1.7894439697265625
5686	CSX	2003-05-12	1.807778000831604
5687	CSX	2003-05-13	1.8166669607162476
5688	CSX	2003-05-14	1.8072220087051392
5689	CSX	2003-05-15	1.8011109828948975
5690	CSX	2003-05-16	1.807778000831604
5691	CSX	2003-05-19	1.7599999904632568
5692	CSX	2003-05-20	1.7649999856948853
5693	CSX	2003-05-21	1.7511110305786133
5694	CSX	2003-05-22	1.7222219705581665
5695	CSX	2003-05-23	1.7255560159683228
5696	CSX	2003-05-27	1.7549999952316284
5697	CSX	2003-05-28	1.7583329677581787
5698	CSX	2003-05-29	1.7677780389785767
5699	CSX	2003-05-30	1.819443941116333
5700	CSX	2003-06-02	1.8133330345153809
5701	CSX	2003-06-03	1.8044439554214478
5702	CSX	2003-06-04	1.805556058883667
5703	CSX	2003-06-05	1.8022220134735107
5704	CSX	2003-06-06	1.7627780437469482
5705	CSX	2003-06-09	1.7461110353469849
5706	CSX	2003-06-10	1.740556001663208
5707	CSX	2003-06-11	1.7227779626846313
5708	CSX	2003-06-12	1.740556001663208
5709	CSX	2003-06-13	1.703889012336731
5710	CSX	2003-06-16	1.7161109447479248
5711	CSX	2003-06-17	1.699444055557251
5712	CSX	2003-06-18	1.7000000476837158
5713	CSX	2003-06-19	1.6861109733581543
5714	CSX	2003-06-20	1.684999942779541
5715	CSX	2003-06-23	1.6522220373153687
5716	CSX	2003-06-24	1.6455559730529785
5717	CSX	2003-06-25	1.627221941947937
5718	CSX	2003-06-26	1.638888955116272
5719	CSX	2003-06-27	1.6661109924316406
5720	CSX	2003-06-30	1.6716669797897339
5721	CSX	2003-07-01	1.7000000476837158
5722	CSX	2003-07-02	1.7183330059051514
5723	CSX	2003-07-03	1.6916669607162476
5724	CSX	2003-07-07	1.7366670370101929
5725	CSX	2003-07-08	1.75
5726	CSX	2003-07-09	1.715556025505066
5727	CSX	2003-07-10	1.7016669511795044
5728	CSX	2003-07-11	1.7227779626846313
5729	CSX	2003-07-14	1.7494440078735352
5730	CSX	2003-07-15	1.740556001663208
5731	CSX	2003-07-16	1.7444440126419067
5732	CSX	2003-07-17	1.7233330011367798
5733	CSX	2003-07-18	1.7511110305786133
5734	CSX	2003-07-21	1.7161109447479248
5735	CSX	2003-07-22	1.7561110258102417
5736	CSX	2003-07-23	1.7350000143051147
5737	CSX	2003-07-24	1.7716670036315918
5738	CSX	2003-07-25	1.8105560541152954
5739	CSX	2003-07-28	1.7833329439163208
5740	CSX	2003-07-29	1.7505559921264648
5741	CSX	2003-07-30	1.7227779626846313
5742	CSX	2003-07-31	1.7388889789581299
5743	CSX	2003-08-01	1.7161109447479248
5744	CSX	2003-08-04	1.7372219562530518
5745	CSX	2003-08-05	1.7011109590530396
5746	CSX	2003-08-06	1.6961109638214111
5747	CSX	2003-08-07	1.7094440460205078
5748	CSX	2003-08-08	1.7144440412521362
5749	CSX	2003-08-11	1.6988890171051025
5750	CSX	2003-08-12	1.7188889980316162
5751	CSX	2003-08-13	1.6972219944000244
5752	CSX	2003-08-14	1.7216670513153076
5753	CSX	2003-08-15	1.7205560207366943
5754	CSX	2003-08-18	1.7122219800949097
5755	CSX	2003-08-19	1.727221965789795
5756	CSX	2003-08-20	1.724444031715393
5757	CSX	2003-08-21	1.7472219467163086
5758	CSX	2003-08-22	1.7277779579162598
5759	CSX	2003-08-25	1.7222219705581665
5760	CSX	2003-08-26	1.7561110258102417
5761	CSX	2003-08-27	1.7488889694213867
5762	CSX	2003-08-28	1.7777780294418335
5763	CSX	2003-08-29	1.7933330535888672
5764	CSX	2003-09-02	1.8166669607162476
5765	CSX	2003-09-03	1.8138890266418457
5766	CSX	2003-09-04	1.7777780294418335
5767	CSX	2003-09-05	1.7583329677581787
5768	CSX	2003-09-08	1.7766669988632202
5769	CSX	2003-09-09	1.7433329820632935
5770	CSX	2003-09-10	1.7494440078735352
5771	CSX	2003-09-11	1.775555968284607
5772	CSX	2003-09-12	1.76555597782135
5773	CSX	2003-09-15	1.7227779626846313
5774	CSX	2003-09-16	1.7666670083999634
5775	CSX	2003-09-17	1.7255560159683228
5776	CSX	2003-09-18	1.7555559873580933
5777	CSX	2003-09-19	1.7438889741897583
5778	CSX	2003-09-22	1.7166670560836792
5779	CSX	2003-09-23	1.7333329916000366
5780	CSX	2003-09-24	1.692221999168396
5781	CSX	2003-09-25	1.6699999570846558
5782	CSX	2003-09-26	1.6333329677581787
5783	CSX	2003-09-29	1.6538889408111572
5784	CSX	2003-09-30	1.625
5785	CSX	2003-10-01	1.6627780199050903
5786	CSX	2003-10-02	1.6761109828948975
5787	CSX	2003-10-03	1.6588890552520752
5788	CSX	2003-10-06	1.6549999713897705
5789	CSX	2003-10-07	1.6305559873580933
5790	CSX	2003-10-08	1.6311110258102417
5791	CSX	2003-10-09	1.650555968284607
5792	CSX	2003-10-10	1.649999976158142
5793	CSX	2003-10-13	1.6777780055999756
5794	CSX	2003-10-14	1.675555944442749
5795	CSX	2003-10-15	1.6522220373153687
5796	CSX	2003-10-16	1.6811109781265259
5797	CSX	2003-10-17	1.6972219944000244
5798	CSX	2003-10-20	1.6727780103683472
5799	CSX	2003-10-21	1.6472220420837402
5800	CSX	2003-10-22	1.634443998336792
5801	CSX	2003-10-23	1.6433329582214355
5802	CSX	2003-10-24	1.6544439792633057
5803	CSX	2003-10-27	1.6266670227050781
5804	CSX	2003-10-28	1.6972219944000244
5805	CSX	2003-10-29	1.6911109685897827
5806	CSX	2003-10-30	1.7494440078735352
5807	CSX	2003-10-31	1.7677780389785767
5808	CSX	2003-11-03	1.8233330249786377
5809	CSX	2003-11-04	1.803333044052124
5810	CSX	2003-11-05	1.7966669797897339
5811	CSX	2003-11-06	1.8761110305786133
5812	CSX	2003-11-07	1.8777780532836914
5813	CSX	2003-11-10	1.8527779579162598
5814	CSX	2003-11-11	1.8616670370101929
5815	CSX	2003-11-12	1.8794440031051636
5816	CSX	2003-11-13	1.8694440126419067
5817	CSX	2003-11-14	1.8944439888000488
5818	CSX	2003-11-17	1.8766670227050781
5819	CSX	2003-11-18	1.8372219800949097
5820	CSX	2003-11-19	1.838333010673523
5821	CSX	2003-11-20	1.8444440364837646
5822	CSX	2003-11-21	1.8361109495162964
5823	CSX	2003-11-24	1.8583329916000366
5824	CSX	2003-11-25	1.8588889837265015
5825	CSX	2003-11-26	1.8833329677581787
5826	CSX	2003-11-28	1.8827780485153198
5827	CSX	2003-12-01	1.9066669940948486
5828	CSX	2003-12-02	1.8877780437469482
5829	CSX	2003-12-03	1.8833329677581787
5830	CSX	2003-12-04	1.899999976158142
5831	CSX	2003-12-05	1.8972220420837402
5832	CSX	2003-12-08	1.8672219514846802
5833	CSX	2003-12-09	1.8683329820632935
5834	CSX	2003-12-10	1.8811110258102417
5835	CSX	2003-12-11	1.888888955116272
5836	CSX	2003-12-12	1.909999966621399
5837	CSX	2003-12-15	1.9027780294418335
5838	CSX	2003-12-16	1.930556058883667
5839	CSX	2003-12-17	1.9600000381469727
5840	CSX	2003-12-18	1.955556035041809
5841	CSX	2003-12-19	1.965000033378601
5842	CSX	2003-12-22	2.0
5843	CSX	2003-12-23	1.9611109495162964
5844	CSX	2003-12-24	1.9850000143051147
5845	CSX	2003-12-26	1.9811110496520996
5846	CSX	2003-12-29	2.0
5847	CSX	2003-12-30	1.9911110401153564
5848	CSX	2003-12-31	1.9966670274734497
5849	CSX	2004-01-02	1.9933329820632935
5850	CSX	2004-01-05	2.0088889598846436
5851	CSX	2004-01-06	1.9738889932632446
5852	CSX	2004-01-07	1.955556035041809
5853	CSX	2004-01-08	1.9600000381469727
5854	CSX	2004-01-09	1.9411109685897827
5855	CSX	2004-01-12	1.9288890361785889
5856	CSX	2004-01-13	1.928333044052124
5857	CSX	2004-01-14	1.9138890504837036
5858	CSX	2004-01-15	1.89055597782135
5859	CSX	2004-01-16	1.8805559873580933
5860	CSX	2004-01-20	1.900555968284607
5861	CSX	2004-01-21	1.946666955947876
5862	CSX	2004-01-22	1.9611109495162964
5863	CSX	2004-01-23	1.9616669416427612
5864	CSX	2004-01-26	1.992777943611145
5865	CSX	2004-01-27	1.9122220277786255
5866	CSX	2004-01-28	1.8377779722213745
5867	CSX	2004-01-29	1.7888890504837036
5868	CSX	2004-01-30	1.7533329725265503
5869	CSX	2004-02-02	1.7388889789581299
5870	CSX	2004-02-03	1.7472219467163086
5871	CSX	2004-02-04	1.7222219705581665
5872	CSX	2004-02-05	1.7277779579162598
5873	CSX	2004-02-06	1.7444440126419067
5874	CSX	2004-02-09	1.7783329486846924
5875	CSX	2004-02-10	1.7888890504837036
5876	CSX	2004-02-11	1.8083330392837524
5877	CSX	2004-02-12	1.7833329439163208
5878	CSX	2004-02-13	1.7555559873580933
5879	CSX	2004-02-17	1.7394440174102783
5880	CSX	2004-02-18	1.7394440174102783
5881	CSX	2004-02-19	1.7400000095367432
5882	CSX	2004-02-20	1.7377779483795166
5883	CSX	2004-02-23	1.7227779626846313
5884	CSX	2004-02-24	1.717221975326538
5885	CSX	2004-02-25	1.7227779626846313
5886	CSX	2004-02-26	1.707777976989746
5887	CSX	2004-02-27	1.7516670227050781
5888	CSX	2004-03-01	1.7094440460205078
5889	CSX	2004-03-02	1.707777976989746
5890	CSX	2004-03-03	1.6988890171051025
5891	CSX	2004-03-04	1.6938890218734741
5892	CSX	2004-03-05	1.7305560111999512
5893	CSX	2004-03-08	1.7277779579162598
5894	CSX	2004-03-09	1.7111109495162964
5895	CSX	2004-03-10	1.669443964958191
5896	CSX	2004-03-11	1.6777780055999756
5897	CSX	2004-03-12	1.7011109590530396
5898	CSX	2004-03-15	1.6866669654846191
5899	CSX	2004-03-16	1.6749999523162842
5900	CSX	2004-03-17	1.6772220134735107
5901	CSX	2004-03-18	1.6777780055999756
5902	CSX	2004-03-19	1.6666669845581055
5903	CSX	2004-03-22	1.625
5904	CSX	2004-03-23	1.6288889646530151
5905	CSX	2004-03-24	1.6233329772949219
5906	CSX	2004-03-25	1.6611109972000122
5907	CSX	2004-03-26	1.6588890552520752
5908	CSX	2004-03-29	1.684999942779541
5909	CSX	2004-03-30	1.6588890552520752
5910	CSX	2004-03-31	1.682778000831604
5911	CSX	2004-04-01	1.6761109828948975
5912	CSX	2004-04-02	1.6888890266418457
5913	CSX	2004-04-05	1.6766669750213623
5914	CSX	2004-04-06	1.6911109685897827
5915	CSX	2004-04-07	1.6744439601898193
5916	CSX	2004-04-08	1.6661109924316406
5917	CSX	2004-04-12	1.659999966621399
5918	CSX	2004-04-13	1.6538889408111572
5919	CSX	2004-04-14	1.6427780389785767
5920	CSX	2004-04-15	1.6349999904632568
5921	CSX	2004-04-16	1.650555968284607
5922	CSX	2004-04-19	1.646111011505127
5923	CSX	2004-04-20	1.6555559635162354
5924	CSX	2004-04-21	1.6699999570846558
5925	CSX	2004-04-22	1.7227779626846313
5926	CSX	2004-04-23	1.7388889789581299
5927	CSX	2004-04-26	1.696666955947876
5928	CSX	2004-04-27	1.6872220039367676
5929	CSX	2004-04-28	1.7627780437469482
5930	CSX	2004-04-29	1.725000023841858
5931	CSX	2004-04-30	1.7088890075683594
5932	CSX	2004-05-03	1.7305560111999512
5933	CSX	2004-05-04	1.7200000286102295
5934	CSX	2004-05-05	1.705556035041809
5935	CSX	2004-05-06	1.7111109495162964
5936	CSX	2004-05-07	1.6838890314102173
5937	CSX	2004-05-10	1.6777780055999756
5938	CSX	2004-05-11	1.7183330059051514
5939	CSX	2004-05-12	1.7227779626846313
5940	CSX	2004-05-13	1.7366670370101929
5941	CSX	2004-05-14	1.7238889932632446
5942	CSX	2004-05-17	1.717221975326538
5943	CSX	2004-05-18	1.7122219800949097
5944	CSX	2004-05-19	1.7122219800949097
5945	CSX	2004-05-20	1.7072219848632812
5946	CSX	2004-05-21	1.694443941116333
5947	CSX	2004-05-24	1.717221975326538
5948	CSX	2004-05-25	1.736111044883728
5949	CSX	2004-05-26	1.728888988494873
5950	CSX	2004-05-27	1.7622220516204834
5951	CSX	2004-05-28	1.7555559873580933
5952	CSX	2004-06-01	1.7516670227050781
5953	CSX	2004-06-02	1.784443974494934
5954	CSX	2004-06-03	1.7577780485153198
5955	CSX	2004-06-04	1.7911109924316406
5956	CSX	2004-06-07	1.8250000476837158
5957	CSX	2004-06-08	1.830556035041809
5958	CSX	2004-06-09	1.803333044052124
5959	CSX	2004-06-10	1.7794439792633057
5960	CSX	2004-06-14	1.7433329820632935
5961	CSX	2004-06-15	1.7555559873580933
5962	CSX	2004-06-16	1.7688889503479004
5963	CSX	2004-06-17	1.7527780532836914
5964	CSX	2004-06-18	1.7561110258102417
5965	CSX	2004-06-21	1.774999976158142
5966	CSX	2004-06-22	1.7666670083999634
5967	CSX	2004-06-23	1.8177779912948608
5968	CSX	2004-06-24	1.8222219944000244
5969	CSX	2004-06-25	1.8177779912948608
5970	CSX	2004-06-28	1.8166669607162476
5971	CSX	2004-06-29	1.8300000429153442
5972	CSX	2004-06-30	1.8205560445785522
5973	CSX	2004-07-01	1.8027780055999756
5974	CSX	2004-07-02	1.76555597782135
5975	CSX	2004-07-06	1.7555559873580933
5976	CSX	2004-07-07	1.7483329772949219
5977	CSX	2004-07-08	1.7138890027999878
5978	CSX	2004-07-09	1.742777943611145
5979	CSX	2004-07-12	1.7188889980316162
5980	CSX	2004-07-13	1.7088890075683594
5981	CSX	2004-07-14	1.7188889980316162
5982	CSX	2004-07-15	1.7388889789581299
5983	CSX	2004-07-16	1.7116669416427612
5984	CSX	2004-07-19	1.7166670560836792
5985	CSX	2004-07-20	1.7544440031051636
5986	CSX	2004-07-21	1.7322219610214233
5987	CSX	2004-07-22	1.684999942779541
5988	CSX	2004-07-23	1.6766669750213623
5989	CSX	2004-07-26	1.6722220182418823
5990	CSX	2004-07-27	1.675555944442749
5991	CSX	2004-07-28	1.7472219467163086
5992	CSX	2004-07-29	1.7744439840316772
5993	CSX	2004-07-30	1.7388889789581299
5994	CSX	2004-08-02	1.7355560064315796
5995	CSX	2004-08-03	1.7472219467163086
5996	CSX	2004-08-04	1.7488889694213867
5997	CSX	2004-08-05	1.717777967453003
5998	CSX	2004-08-06	1.6772220134735107
5999	CSX	2004-08-09	1.675555944442749
6000	CSX	2004-08-10	1.7144440412521362
6001	CSX	2004-08-11	1.7211110591888428
6002	CSX	2004-08-12	1.6733330488204956
6003	CSX	2004-08-13	1.6861109733581543
6004	CSX	2004-08-16	1.7488889694213867
6005	CSX	2004-08-17	1.7483329772949219
6006	CSX	2004-08-18	1.7633329629898071
6007	CSX	2004-08-19	1.7350000143051147
6008	CSX	2004-08-20	1.7633329629898071
6009	CSX	2004-08-23	1.7238889932632446
6010	CSX	2004-08-24	1.7338889837265015
6011	CSX	2004-08-25	1.7316670417785645
6012	CSX	2004-08-26	1.7472219467163086
6013	CSX	2004-08-27	1.7666670083999634
6014	CSX	2004-08-30	1.7455559968948364
6015	CSX	2004-08-31	1.7544440031051636
6016	CSX	2004-09-01	1.7527780532836914
6017	CSX	2004-09-02	1.782778024673462
6018	CSX	2004-09-03	1.7883330583572388
6019	CSX	2004-09-07	1.8016669750213623
6020	CSX	2004-09-08	1.849444031715393
6021	CSX	2004-09-09	1.8177779912948608
6022	CSX	2004-09-10	1.8472219705581665
6023	CSX	2004-09-13	1.832777976989746
6024	CSX	2004-09-14	1.8300000429153442
6025	CSX	2004-09-15	1.8561110496520996
6026	CSX	2004-09-16	1.8616670370101929
6027	CSX	2004-09-17	1.8711110353469849
6028	CSX	2004-09-20	1.8616670370101929
6029	CSX	2004-09-21	1.8944439888000488
6030	CSX	2004-09-22	1.8627779483795166
6031	CSX	2004-09-23	1.8744440078735352
6032	CSX	2004-09-24	1.8944439888000488
6033	CSX	2004-09-27	1.875
6034	CSX	2004-09-28	1.8638889789581299
6035	CSX	2004-09-29	1.8622219562530518
6036	CSX	2004-09-30	1.8444440364837646
6037	CSX	2004-10-01	1.8777780532836914
6038	CSX	2004-10-04	1.8972220420837402
6039	CSX	2004-10-05	1.8966670036315918
6040	CSX	2004-10-06	1.967777967453003
6041	CSX	2004-10-07	1.9438890218734741
6042	CSX	2004-10-08	1.9616669416427612
6043	CSX	2004-10-11	1.946666955947876
6044	CSX	2004-10-12	1.934999942779541
6045	CSX	2004-10-13	1.9022220373153687
6046	CSX	2004-10-14	1.911666989326477
6047	CSX	2004-10-15	1.9299999475479126
6048	CSX	2004-10-18	1.9527779817581177
6049	CSX	2004-10-19	1.9044439792633057
6050	CSX	2004-10-20	1.9227780103683472
6051	CSX	2004-10-21	1.9605560302734375
6052	CSX	2004-10-22	1.909999966621399
6053	CSX	2004-10-25	1.9372220039367676
6054	CSX	2004-10-26	1.9894440174102783
6055	CSX	2004-10-27	1.9950000047683716
6056	CSX	2004-10-28	2.0011110305786133
6057	CSX	2004-10-29	2.027777910232544
6058	CSX	2004-11-01	2.009999990463257
6059	CSX	2004-11-02	2.006110906600952
6060	CSX	2004-11-03	2.0133330821990967
6061	CSX	2004-11-04	2.058332920074463
6062	CSX	2004-11-05	2.048332929611206
6063	CSX	2004-11-08	2.063333034515381
6064	CSX	2004-11-09	2.0683329105377197
6065	CSX	2004-11-10	2.0494439601898193
6066	CSX	2004-11-11	2.092777967453003
6067	CSX	2004-11-12	2.108333110809326
6068	CSX	2004-11-15	2.081110954284668
6069	CSX	2004-11-16	2.0777781009674072
6070	CSX	2004-11-17	2.0833330154418945
6071	CSX	2004-11-18	2.0933330059051514
6072	CSX	2004-11-19	2.086111068725586
6073	CSX	2004-11-22	2.0961110591888428
6074	CSX	2004-11-23	2.097778081893921
6075	CSX	2004-11-24	2.1166670322418213
6076	CSX	2004-11-26	2.11055588722229
6077	CSX	2004-11-29	2.1222219467163086
6078	CSX	2004-11-30	2.118333101272583
6079	CSX	2004-12-01	2.1555559635162354
6080	CSX	2004-12-02	2.119999885559082
6081	CSX	2004-12-03	2.1322219371795654
6082	CSX	2004-12-06	2.115556001663208
6083	CSX	2004-12-07	2.0961110591888428
6084	CSX	2004-12-08	2.144443988800049
6085	CSX	2004-12-09	2.1077780723571777
6086	CSX	2004-12-10	2.1166670322418213
6087	CSX	2004-12-13	2.1333329677581787
6088	CSX	2004-12-14	2.1549999713897705
6089	CSX	2004-12-15	2.17055606842041
6090	CSX	2004-12-16	2.167222023010254
6091	CSX	2004-12-17	2.178889036178589
6092	CSX	2004-12-20	2.168333053588867
6093	CSX	2004-12-21	2.212222099304199
6094	CSX	2004-12-22	2.2194440364837646
6095	CSX	2004-12-23	2.2144439220428467
6096	CSX	2004-12-27	2.2027781009674072
6097	CSX	2004-12-28	2.2200000286102295
6098	CSX	2004-12-29	2.2144439220428467
6099	CSX	2004-12-30	2.240000009536743
6100	CSX	2004-12-31	2.2266669273376465
6101	CSX	2005-01-03	2.212222099304199
6102	CSX	2005-01-04	2.1644439697265625
6103	CSX	2005-01-05	2.156111001968384
6104	CSX	2005-01-06	2.1822218894958496
6105	CSX	2005-01-07	2.1583330631256104
6106	CSX	2005-01-10	2.180556058883667
6107	CSX	2005-01-11	2.1555559635162354
6108	CSX	2005-01-12	2.1516671180725098
6109	CSX	2005-01-13	2.11055588722229
6110	CSX	2005-01-14	2.1355559825897217
6111	CSX	2005-01-18	2.152777910232544
6112	CSX	2005-01-19	2.1277780532836914
6113	CSX	2005-01-20	2.0855560302734375
6114	CSX	2005-01-21	2.0733330249786377
6115	CSX	2005-01-24	2.055000066757202
6116	CSX	2005-01-25	2.1644439697265625
6117	CSX	2005-01-26	2.129443883895874
6118	CSX	2005-01-27	2.1600000858306885
6119	CSX	2005-01-28	2.1700000762939453
6120	CSX	2005-01-31	2.2205560207366943
6121	CSX	2005-02-01	2.222222089767456
6122	CSX	2005-02-02	2.196110963821411
6123	CSX	2005-02-03	2.185555934906006
6124	CSX	2005-02-04	2.191667079925537
6125	CSX	2005-02-07	2.1861109733581543
6126	CSX	2005-02-08	2.1644439697265625
6127	CSX	2005-02-09	2.1644439697265625
6128	CSX	2005-02-10	2.174999952316284
6129	CSX	2005-02-11	2.2138888835906982
6130	CSX	2005-02-14	2.1933329105377197
6131	CSX	2005-02-15	2.2183330059051514
6132	CSX	2005-02-16	2.1955559253692627
6133	CSX	2005-02-17	2.1977779865264893
6134	CSX	2005-02-18	2.2377779483795166
6135	CSX	2005-02-22	2.183332920074463
6136	CSX	2005-02-23	2.259999990463257
6137	CSX	2005-02-24	2.311666965484619
6138	CSX	2005-02-25	2.3283329010009766
6139	CSX	2005-02-28	2.2950000762939453
6140	CSX	2005-03-01	2.319443941116333
6141	CSX	2005-03-02	2.3272221088409424
6142	CSX	2005-03-03	2.3527779579162598
6143	CSX	2005-03-04	2.390000104904175
6144	CSX	2005-03-07	2.4049999713897705
6145	CSX	2005-03-08	2.4066669940948486
6146	CSX	2005-03-09	2.3644440174102783
6147	CSX	2005-03-10	2.3627779483795166
6148	CSX	2005-03-11	2.3611109256744385
6149	CSX	2005-03-14	2.379443883895874
6150	CSX	2005-03-15	2.375
6151	CSX	2005-03-16	2.332777976989746
6152	CSX	2005-03-17	2.363332986831665
6153	CSX	2005-03-18	2.369999885559082
6154	CSX	2005-03-21	2.3527779579162598
6155	CSX	2005-03-22	2.38611102104187
6156	CSX	2005-03-23	2.363332986831665
6157	CSX	2005-03-24	2.3738889694213867
6158	CSX	2005-03-28	2.3494439125061035
6159	CSX	2005-03-29	2.2855560779571533
6160	CSX	2005-03-30	2.3122220039367676
6161	CSX	2005-03-31	2.3138890266418457
6162	CSX	2005-04-01	2.3227779865264893
6163	CSX	2005-04-04	2.359999895095825
6164	CSX	2005-04-05	2.353888988494873
6165	CSX	2005-04-06	2.3544440269470215
6166	CSX	2005-04-07	2.3727779388427734
6167	CSX	2005-04-08	2.3077778816223145
6168	CSX	2005-04-11	2.3461110591888428
6169	CSX	2005-04-12	2.336111068725586
6170	CSX	2005-04-13	2.2583329677581787
6171	CSX	2005-04-14	2.174999952316284
6172	CSX	2005-04-15	2.123332977294922
6173	CSX	2005-04-18	2.1538889408111572
6174	CSX	2005-04-19	2.1977779865264893
6175	CSX	2005-04-20	2.1666669845581055
6176	CSX	2005-04-21	2.230556011199951
6177	CSX	2005-04-22	2.199444055557251
6178	CSX	2005-04-25	2.2366669178009033
6179	CSX	2005-04-26	2.184443950653076
6180	CSX	2005-04-27	2.1861109733581543
6181	CSX	2005-04-28	2.212778091430664
6182	CSX	2005-04-29	2.2294440269470215
6183	CSX	2005-05-02	2.288332939147949
6184	CSX	2005-05-03	2.265000104904175
6185	CSX	2005-05-04	2.303333044052124
6186	CSX	2005-05-05	2.2977778911590576
6187	CSX	2005-05-06	2.2972218990325928
6188	CSX	2005-05-09	2.3177781105041504
6189	CSX	2005-05-10	2.272778034210205
6190	CSX	2005-05-11	2.313333034515381
6191	CSX	2005-05-12	2.2411110401153564
6192	CSX	2005-05-13	2.216110944747925
6193	CSX	2005-05-16	2.259443998336792
6194	CSX	2005-05-17	2.298888921737671
6195	CSX	2005-05-18	2.336111068725586
6196	CSX	2005-05-19	2.3355560302734375
6197	CSX	2005-05-20	2.337778091430664
6198	CSX	2005-05-23	2.3350000381469727
6199	CSX	2005-05-24	2.308332920074463
6200	CSX	2005-05-25	2.2977778911590576
6201	CSX	2005-05-26	2.3177781105041504
6202	CSX	2005-05-27	2.3088889122009277
6203	CSX	2005-05-31	2.309999942779541
6204	CSX	2005-06-01	2.334444046020508
6205	CSX	2005-06-02	2.3322219848632812
6206	CSX	2005-06-03	2.337222099304199
6207	CSX	2005-06-06	2.343888998031616
6208	CSX	2005-06-07	2.36055588722229
6209	CSX	2005-06-08	2.2844440937042236
6210	CSX	2005-06-09	2.3061110973358154
6211	CSX	2005-06-10	2.3044440746307373
6212	CSX	2005-06-13	2.337778091430664
6213	CSX	2005-06-14	2.355556011199951
6214	CSX	2005-06-15	2.380556106567383
6215	CSX	2005-06-16	2.4194440841674805
6216	CSX	2005-06-17	2.450000047683716
6217	CSX	2005-06-20	2.425555944442749
6218	CSX	2005-06-21	2.4038889408111572
6219	CSX	2005-06-22	2.4049999713897705
6220	CSX	2005-06-23	2.37166690826416
6221	CSX	2005-06-24	2.3355560302734375
6222	CSX	2005-06-27	2.3161110877990723
6223	CSX	2005-06-28	2.397778034210205
6224	CSX	2005-06-29	2.394443988800049
6225	CSX	2005-06-30	2.369999885559082
6226	CSX	2005-07-01	2.384443998336792
6227	CSX	2005-07-05	2.407222032546997
6228	CSX	2005-07-06	2.407222032546997
6229	CSX	2005-07-07	2.3772220611572266
6230	CSX	2005-07-08	2.4438889026641846
6231	CSX	2005-07-11	2.440556049346924
6232	CSX	2005-07-12	2.4372220039367676
6233	CSX	2005-07-13	2.4388890266418457
6234	CSX	2005-07-14	2.446110963821411
6235	CSX	2005-07-15	2.4916670322418213
6236	CSX	2005-07-18	2.4844439029693604
6237	CSX	2005-07-19	2.493333101272583
6238	CSX	2005-07-20	2.5466670989990234
6239	CSX	2005-07-21	2.533889055252075
6240	CSX	2005-07-22	2.5305559635162354
6241	CSX	2005-07-25	2.527777910232544
6242	CSX	2005-07-26	2.5250000953674316
6243	CSX	2005-07-27	2.5333330631256104
6244	CSX	2005-07-28	2.5138890743255615
6245	CSX	2005-07-29	2.5299999713897705
6246	CSX	2005-08-01	2.5361111164093018
6247	CSX	2005-08-02	2.5472218990325928
6248	CSX	2005-08-03	2.537221908569336
6249	CSX	2005-08-04	2.5133330821990967
6250	CSX	2005-08-05	2.48888897895813
6251	CSX	2005-08-08	2.500555992126465
6252	CSX	2005-08-09	2.5255560874938965
6253	CSX	2005-08-10	2.5266671180725098
6254	CSX	2005-08-11	2.4927780628204346
6255	CSX	2005-08-12	2.4827780723571777
6256	CSX	2005-08-15	2.511667013168335
6257	CSX	2005-08-16	2.4800000190734863
6258	CSX	2005-08-17	2.4694440364837646
6259	CSX	2005-08-18	2.4683330059051514
6260	CSX	2005-08-19	2.494443893432617
6261	CSX	2005-08-22	2.5072219371795654
6262	CSX	2005-08-23	2.473889112472534
6263	CSX	2005-08-24	2.5022220611572266
6264	CSX	2005-08-25	2.5461111068725586
6265	CSX	2005-08-26	2.553889036178589
6266	CSX	2005-08-29	2.5344440937042236
6267	CSX	2005-08-30	2.4916670322418213
6268	CSX	2005-08-31	2.440556049346924
6269	CSX	2005-09-01	2.423332929611206
6270	CSX	2005-09-02	2.4455559253692627
6271	CSX	2005-09-06	2.477221965789795
6272	CSX	2005-09-07	2.4877779483795166
6273	CSX	2005-09-08	2.4800000190734863
6274	CSX	2005-09-09	2.5083329677581787
6275	CSX	2005-09-12	2.5138890743255615
6276	CSX	2005-09-13	2.4716670513153076
6277	CSX	2005-09-14	2.450000047683716
6278	CSX	2005-09-15	2.4655559062957764
6279	CSX	2005-09-16	2.499444007873535
6280	CSX	2005-09-19	2.4372220039367676
6281	CSX	2005-09-20	2.4277780055999756
6282	CSX	2005-09-21	2.430556058883667
6283	CSX	2005-09-22	2.4311110973358154
6284	CSX	2005-09-23	2.4749999046325684
6285	CSX	2005-09-26	2.4549999237060547
6286	CSX	2005-09-27	2.4583330154418945
6287	CSX	2005-09-28	2.516666889190674
6288	CSX	2005-09-29	2.5683329105377197
6289	CSX	2005-09-30	2.5822219848632812
6290	CSX	2005-10-03	2.605556011199951
6291	CSX	2005-10-04	2.569443941116333
6292	CSX	2005-10-05	2.4861109256744385
6293	CSX	2005-10-06	2.4894440174102783
6294	CSX	2005-10-07	2.505556106567383
6295	CSX	2005-10-10	2.466110944747925
6296	CSX	2005-10-11	2.451111078262329
6297	CSX	2005-10-12	2.423888921737671
6298	CSX	2005-10-13	2.413888931274414
6299	CSX	2005-10-14	2.4261109828948975
6300	CSX	2005-10-17	2.430556058883667
6301	CSX	2005-10-18	2.4222218990325928
6302	CSX	2005-10-19	2.4533329010009766
6303	CSX	2005-10-20	2.430000066757202
6304	CSX	2005-10-21	2.4005560874938965
6305	CSX	2005-10-24	2.4472219944000244
6306	CSX	2005-10-25	2.493333101272583
6307	CSX	2005-10-26	2.475555896759033
6308	CSX	2005-10-27	2.4455559253692627
6309	CSX	2005-10-28	2.477221965789795
6310	CSX	2005-10-31	2.5450000762939453
6311	CSX	2005-11-01	2.553889036178589
6312	CSX	2005-11-02	2.581666946411133
6313	CSX	2005-11-03	2.6066670417785645
6314	CSX	2005-11-04	2.5850000381469727
6315	CSX	2005-11-07	2.6116669178009033
6316	CSX	2005-11-08	2.5777781009674072
6317	CSX	2005-11-09	2.5733330249786377
6318	CSX	2005-11-10	2.61388897895813
6319	CSX	2005-11-11	2.6077780723571777
6320	CSX	2005-11-14	2.626667022705078
6321	CSX	2005-11-15	2.6061110496520996
6322	CSX	2005-11-16	2.5783329010009766
6323	CSX	2005-11-17	2.6611111164093018
6324	CSX	2005-11-18	2.701667070388794
6325	CSX	2005-11-21	2.6811110973358154
6326	CSX	2005-11-22	2.709444046020508
6327	CSX	2005-11-23	2.718888998031616
6328	CSX	2005-11-25	2.717221975326538
6329	CSX	2005-11-28	2.7144439220428467
6330	CSX	2005-11-29	2.73888897895813
6331	CSX	2005-11-30	2.7022221088409424
6332	CSX	2005-12-01	2.7233328819274902
6333	CSX	2005-12-02	2.7138888835906982
6334	CSX	2005-12-05	2.690000057220459
6335	CSX	2005-12-06	2.700000047683716
6336	CSX	2005-12-07	2.675555944442749
6337	CSX	2005-12-08	2.6861109733581543
6338	CSX	2005-12-09	2.7249999046325684
6339	CSX	2005-12-12	2.718888998031616
6340	CSX	2005-12-13	2.717777967453003
6341	CSX	2005-12-14	2.73555588722229
6342	CSX	2005-12-15	2.7416670322418213
6343	CSX	2005-12-16	2.7411110401153564
6344	CSX	2005-12-19	2.707777976989746
6345	CSX	2005-12-20	2.723889112472534
6346	CSX	2005-12-21	2.788888931274414
6347	CSX	2005-12-22	2.809999942779541
6348	CSX	2005-12-23	2.8355560302734375
6349	CSX	2005-12-27	2.805556058883667
6350	CSX	2005-12-28	2.8138890266418457
6351	CSX	2005-12-29	2.8383328914642334
6352	CSX	2005-12-30	2.8205559253692627
6353	CSX	2006-01-03	2.7750000953674316
6354	CSX	2006-01-04	2.767777919769287
6355	CSX	2006-01-05	2.7577779293060303
6356	CSX	2006-01-06	2.733889102935791
6357	CSX	2006-01-09	2.783889055252075
6358	CSX	2006-01-10	2.8355560302734375
6359	CSX	2006-01-11	2.847222089767456
6360	CSX	2006-01-12	2.8138890266418457
6361	CSX	2006-01-13	2.821110963821411
6362	CSX	2006-01-17	2.8172221183776855
6363	CSX	2006-01-18	2.8233330249786377
6364	CSX	2006-01-19	2.908889055252075
6365	CSX	2006-01-20	2.8672220706939697
6366	CSX	2006-01-23	2.9100000858306885
6367	CSX	2006-01-24	2.819443941116333
6368	CSX	2006-01-25	2.9111111164093018
6369	CSX	2006-01-26	2.9916670322418213
6370	CSX	2006-01-27	2.978888988494873
6371	CSX	2006-01-30	2.9972219467163086
6372	CSX	2006-01-31	2.973889112472534
6373	CSX	2006-02-01	2.9361109733581543
6374	CSX	2006-02-02	2.88944411277771
6375	CSX	2006-02-03	2.880556106567383
6376	CSX	2006-02-06	2.9194440841674805
6377	CSX	2006-02-07	2.8888890743255615
6378	CSX	2006-02-08	2.8822219371795654
6379	CSX	2006-02-09	2.907222032546997
6380	CSX	2006-02-10	2.930000066757202
6381	CSX	2006-02-13	2.8738889694213867
6382	CSX	2006-02-14	2.9700000286102295
6383	CSX	2006-02-15	3.0344440937042236
6384	CSX	2006-02-16	3.0233330726623535
6385	CSX	2006-02-17	3.0238890647888184
6386	CSX	2006-02-21	3.032778024673462
6387	CSX	2006-02-22	3.061666965484619
6388	CSX	2006-02-23	3.026110887527466
6389	CSX	2006-02-24	3.0755560398101807
6390	CSX	2006-02-27	3.119443893432617
6391	CSX	2006-02-28	3.076667070388794
6392	CSX	2006-03-01	3.141110897064209
6393	CSX	2006-03-02	3.1261110305786133
6394	CSX	2006-03-03	3.131110906600952
6395	CSX	2006-03-06	3.086111068725586
6396	CSX	2006-03-07	3.0333330631256104
6397	CSX	2006-03-08	3.0138890743255615
6398	CSX	2006-03-09	3.0333330631256104
6399	CSX	2006-03-10	3.0688889026641846
6400	CSX	2006-03-13	3.087778091430664
6401	CSX	2006-03-14	3.141666889190674
6402	CSX	2006-03-15	3.3088889122009277
6403	CSX	2006-03-16	3.2794439792633057
6404	CSX	2006-03-17	3.303333044052124
6405	CSX	2006-03-20	3.309443950653076
6406	CSX	2006-03-21	3.256666898727417
6407	CSX	2006-03-22	3.288332939147949
6408	CSX	2006-03-23	3.244443893432617
6409	CSX	2006-03-24	3.2783329486846924
6410	CSX	2006-03-27	3.3122220039367676
6411	CSX	2006-03-28	3.3022220134735107
6412	CSX	2006-03-29	3.3233330249786377
6413	CSX	2006-03-30	3.3322219848632812
6414	CSX	2006-03-31	3.3222219944000244
6415	CSX	2006-04-03	3.417222023010254
6416	CSX	2006-04-04	3.472222089767456
6417	CSX	2006-04-05	3.51111102104187
6418	CSX	2006-04-06	3.5127780437469482
6419	CSX	2006-04-07	3.5222220420837402
6420	CSX	2006-04-10	3.505556106567383
6421	CSX	2006-04-11	3.5661110877990723
6422	CSX	2006-04-12	3.603888988494873
6423	CSX	2006-04-13	3.61388897895813
6424	CSX	2006-04-17	3.598889112472534
6425	CSX	2006-04-18	3.7372219562530518
6426	CSX	2006-04-19	3.8205559253692627
6427	CSX	2006-04-20	3.790555953979492
6428	CSX	2006-04-21	3.782222032546997
6429	CSX	2006-04-24	3.7944440841674805
6430	CSX	2006-04-25	3.7477779388427734
6431	CSX	2006-04-26	3.821666955947876
6432	CSX	2006-04-27	3.761667013168335
6433	CSX	2006-04-28	3.805000066757202
6434	CSX	2006-05-01	3.9049999713897705
6435	CSX	2006-05-02	3.994443893432617
6436	CSX	2006-05-03	4.065556049346924
6437	CSX	2006-05-04	4.095555782318115
6438	CSX	2006-05-05	4.12166690826416
6439	CSX	2006-05-08	4.073888778686523
6440	CSX	2006-05-09	4.04555606842041
6441	CSX	2006-05-10	4.111111164093018
6442	CSX	2006-05-11	4.062222003936768
6443	CSX	2006-05-12	3.928889036178589
6444	CSX	2006-05-15	3.949444055557251
6445	CSX	2006-05-16	3.930556058883667
6446	CSX	2006-05-17	3.782778024673462
6447	CSX	2006-05-18	3.6938889026641846
6448	CSX	2006-05-19	3.733333110809326
6449	CSX	2006-05-22	3.7038888931274414
6450	CSX	2006-05-23	3.6927781105041504
6451	CSX	2006-05-24	3.651110887527466
6452	CSX	2006-05-25	3.7155559062957764
6453	CSX	2006-05-26	3.740556001663208
6454	CSX	2006-05-30	3.6777780055999756
6455	CSX	2006-05-31	3.717777967453003
6456	CSX	2006-06-01	3.7244439125061035
6457	CSX	2006-06-02	3.8111109733581543
6458	CSX	2006-06-05	3.6927781105041504
6459	CSX	2006-06-06	3.6094439029693604
6460	CSX	2006-06-07	3.5077779293060303
6461	CSX	2006-06-08	3.5027780532836914
6462	CSX	2006-06-09	3.4388890266418457
6463	CSX	2006-06-12	3.3772220611572266
6464	CSX	2006-06-13	3.3949999809265137
6465	CSX	2006-06-14	3.4372220039367676
6466	CSX	2006-06-15	3.5994439125061035
6467	CSX	2006-06-16	3.575000047683716
6468	CSX	2006-06-19	3.538332939147949
6469	CSX	2006-06-20	3.537221908569336
6470	CSX	2006-06-21	3.674999952316284
6471	CSX	2006-06-22	3.6050000190734863
6472	CSX	2006-06-23	3.636667013168335
6473	CSX	2006-06-26	3.668333053588867
6474	CSX	2006-06-27	3.6127779483795166
6475	CSX	2006-06-28	3.74666690826416
6476	CSX	2006-06-29	3.8444440364837646
6477	CSX	2006-06-30	3.913332939147949
6478	CSX	2006-07-03	3.92055606842041
6479	CSX	2006-07-05	3.9327778816223145
6480	CSX	2006-07-06	3.8011109828948975
6481	CSX	2006-07-07	3.740556001663208
6482	CSX	2006-07-10	3.774444103240967
6483	CSX	2006-07-11	3.825000047683716
6484	CSX	2006-07-12	3.6888890266418457
6485	CSX	2006-07-13	3.586111068725586
6486	CSX	2006-07-14	3.5822219848632812
6487	CSX	2006-07-17	3.5472218990325928
6488	CSX	2006-07-18	3.634443998336792
6489	CSX	2006-07-19	3.663888931274414
6490	CSX	2006-07-20	3.519443988800049
6491	CSX	2006-07-21	3.4411110877990723
6492	CSX	2006-07-24	3.5294439792633057
6493	CSX	2006-07-25	3.4894440174102783
6494	CSX	2006-07-26	3.282778024673462
6495	CSX	2006-07-27	3.3322219848632812
6496	CSX	2006-07-28	3.3577780723571777
6497	CSX	2006-07-31	3.3711109161376953
6498	CSX	2006-08-01	3.319443941116333
6499	CSX	2006-08-02	3.3822219371795654
6500	CSX	2006-08-03	3.4972219467163086
6501	CSX	2006-08-04	3.4411110877990723
6502	CSX	2006-08-07	3.425555944442749
6503	CSX	2006-08-08	3.4083330631256104
6504	CSX	2006-08-09	3.2927780151367188
6505	CSX	2006-08-10	3.3272221088409424
6506	CSX	2006-08-11	3.2738890647888184
6507	CSX	2006-08-14	3.2944440841674805
6508	CSX	2006-08-15	3.412777900695801
6509	CSX	2006-08-16	3.4877779483795166
6510	CSX	2006-08-17	3.457777976989746
6511	CSX	2006-08-18	3.434443950653076
6512	CSX	2006-08-21	3.3466670513153076
6513	CSX	2006-08-22	3.381110906600952
6514	CSX	2006-08-23	3.3233330249786377
6515	CSX	2006-08-24	3.243333101272583
6516	CSX	2006-08-25	3.298888921737671
6517	CSX	2006-08-28	3.3388888835906982
6518	CSX	2006-08-29	3.3188889026641846
6519	CSX	2006-08-30	3.305556058883667
6520	CSX	2006-08-31	3.3577780723571777
6521	CSX	2006-09-01	3.376667022705078
6522	CSX	2006-09-05	3.337778091430664
6523	CSX	2006-09-06	3.3255560398101807
6524	CSX	2006-09-07	3.3644440174102783
6525	CSX	2006-09-08	3.3666670322418213
6526	CSX	2006-09-11	3.326667070388794
6527	CSX	2006-09-12	3.4244439601898193
6528	CSX	2006-09-13	3.532222032546997
6529	CSX	2006-09-14	3.5733330249786377
6530	CSX	2006-09-15	3.5122220516204834
6531	CSX	2006-09-18	3.5888888835906982
6532	CSX	2006-09-19	3.4777779579162598
6533	CSX	2006-09-20	3.4777779579162598
6534	CSX	2006-09-21	3.394443988800049
6535	CSX	2006-09-22	3.396667003631592
6536	CSX	2006-09-25	3.4044439792633057
6537	CSX	2006-09-26	3.574444055557251
6538	CSX	2006-09-27	3.6177780628204346
6539	CSX	2006-09-28	3.631110906600952
6540	CSX	2006-09-29	3.647778034210205
6541	CSX	2006-10-02	3.6611111164093018
6542	CSX	2006-10-03	3.6911110877990723
6543	CSX	2006-10-04	3.7511110305786133
6544	CSX	2006-10-05	3.7899999618530273
6545	CSX	2006-10-06	3.745556116104126
6546	CSX	2006-10-09	3.745556116104126
6547	CSX	2006-10-10	3.8044440746307373
6548	CSX	2006-10-11	3.7577779293060303
6549	CSX	2006-10-12	3.8066670894622803
6550	CSX	2006-10-13	3.863332986831665
6551	CSX	2006-10-16	3.98888897895813
6552	CSX	2006-10-17	3.9144439697265625
6553	CSX	2006-10-18	3.901110887527466
6554	CSX	2006-10-19	3.9533329010009766
6555	CSX	2006-10-20	3.9988889694213867
6556	CSX	2006-10-23	4.017777919769287
6557	CSX	2006-10-24	4.058888912200928
6558	CSX	2006-10-25	4.212222099304199
6559	CSX	2006-10-26	4.156667232513428
6560	CSX	2006-10-27	4.04888916015625
6561	CSX	2006-10-30	4.017777919769287
6562	CSX	2006-10-31	3.9633328914642334
6563	CSX	2006-11-01	3.925555944442749
6564	CSX	2006-11-02	3.9922220706939697
6565	CSX	2006-11-03	3.9700000286102295
6566	CSX	2006-11-06	4.014443874359131
6567	CSX	2006-11-07	4.065556049346924
6568	CSX	2006-11-08	4.090000152587891
6569	CSX	2006-11-09	4.084444046020508
6570	CSX	2006-11-10	4.087778091430664
6571	CSX	2006-11-13	4.1044440269470215
6572	CSX	2006-11-14	4.027778148651123
6573	CSX	2006-11-15	4.039999961853027
6574	CSX	2006-11-16	4.142221927642822
6575	CSX	2006-11-17	4.042222023010254
6576	CSX	2006-11-20	4.04888916015625
6577	CSX	2006-11-21	4.064444065093994
6578	CSX	2006-11-22	4.084444046020508
6579	CSX	2006-11-24	4.024444103240967
6580	CSX	2006-11-27	4.005556106567383
6581	CSX	2006-11-28	3.894443988800049
6582	CSX	2006-11-29	3.9277780055999756
6583	CSX	2006-11-30	3.9844439029693604
6584	CSX	2006-12-01	4.006667137145996
6585	CSX	2006-12-04	4.061110973358154
6586	CSX	2006-12-05	4.198888778686523
6587	CSX	2006-12-06	4.056666851043701
6588	CSX	2006-12-07	4.0855560302734375
6589	CSX	2006-12-08	4.0855560302734375
6590	CSX	2006-12-11	4.078888893127441
6591	CSX	2006-12-12	4.073332786560059
6592	CSX	2006-12-13	3.890000104904175
6593	CSX	2006-12-14	4.058888912200928
6594	CSX	2006-12-15	3.935555934906006
6595	CSX	2006-12-18	3.894443988800049
6596	CSX	2006-12-19	3.8455560207366943
6597	CSX	2006-12-20	3.767777919769287
6598	CSX	2006-12-21	3.8066670894622803
6599	CSX	2006-12-22	3.7699999809265137
6600	CSX	2006-12-26	3.7977778911590576
6601	CSX	2006-12-27	3.876667022705078
6602	CSX	2006-12-28	3.880000114440918
6603	CSX	2006-12-29	3.8255560398101807
6604	CSX	2007-01-03	3.859999895095825
6605	CSX	2007-01-04	3.8888890743255615
6606	CSX	2007-01-05	3.8088889122009277
6607	CSX	2007-01-08	3.852221965789795
6608	CSX	2007-01-09	3.8066670894622803
6609	CSX	2007-01-10	3.7655560970306396
6610	CSX	2007-01-11	3.8066670894622803
6611	CSX	2007-01-12	3.855556011199951
6612	CSX	2007-01-16	3.9555559158325195
6613	CSX	2007-01-17	3.933332920074463
6614	CSX	2007-01-18	3.9488890171051025
6615	CSX	2007-01-19	3.9700000286102295
6616	CSX	2007-01-22	3.9000000953674316
6617	CSX	2007-01-23	4.073332786560059
6618	CSX	2007-01-24	4.043333053588867
6619	CSX	2007-01-25	3.995556116104126
6620	CSX	2007-01-26	3.923332929611206
6621	CSX	2007-01-29	3.907778024673462
6622	CSX	2007-01-30	3.9200000762939453
6623	CSX	2007-01-31	4.087778091430664
6624	CSX	2007-02-01	4.142221927642822
6625	CSX	2007-02-02	4.2133331298828125
6626	CSX	2007-02-05	4.210000038146973
6627	CSX	2007-02-06	4.1066670417785645
6628	CSX	2007-02-07	4.122221946716309
6629	CSX	2007-02-08	4.092222213745117
6630	CSX	2007-02-09	4.118888854980469
6631	CSX	2007-02-12	4.2155561447143555
6632	CSX	2007-02-13	4.374444007873535
6633	CSX	2007-02-14	4.6777777671813965
6634	CSX	2007-02-15	4.53000020980835
6635	CSX	2007-02-16	4.5188889503479
6636	CSX	2007-02-20	4.491110801696777
6637	CSX	2007-02-21	4.541110992431641
6638	CSX	2007-02-22	4.494443893432617
6639	CSX	2007-02-23	4.491110801696777
6640	CSX	2007-02-26	4.384444236755371
6641	CSX	2007-02-27	4.1433329582214355
6642	CSX	2007-02-28	4.179999828338623
6643	CSX	2007-03-01	4.090000152587891
6644	CSX	2007-03-02	4.0188889503479
6645	CSX	2007-03-05	3.9422221183776855
6646	CSX	2007-03-06	4.0344438552856445
6647	CSX	2007-03-07	4.111111164093018
6648	CSX	2007-03-08	4.186666965484619
6649	CSX	2007-03-09	4.2055559158325195
6650	CSX	2007-03-12	4.194444179534912
6651	CSX	2007-03-13	4.122221946716309
6652	CSX	2007-03-14	4.082221984863281
6653	CSX	2007-03-15	4.197778224945068
6654	CSX	2007-03-16	4.456666946411133
6655	CSX	2007-03-19	4.438889026641846
6656	CSX	2007-03-20	4.446667194366455
6657	CSX	2007-03-21	4.45111083984375
6658	CSX	2007-03-22	4.431110858917236
6659	CSX	2007-03-23	4.627778053283691
6660	CSX	2007-03-26	4.45444393157959
6661	CSX	2007-03-27	4.342222213745117
6662	CSX	2007-03-28	4.316667079925537
6663	CSX	2007-03-29	4.434443950653076
6664	CSX	2007-03-30	4.449999809265137
6665	CSX	2007-04-02	4.497777938842773
6666	CSX	2007-04-03	4.576666831970215
6667	CSX	2007-04-04	4.5255560874938965
6668	CSX	2007-04-05	4.551111221313477
6669	CSX	2007-04-09	4.651111125946045
6670	CSX	2007-04-10	4.662221908569336
6671	CSX	2007-04-11	4.635556221008301
6672	CSX	2007-04-12	4.793333053588867
6673	CSX	2007-04-13	4.717778205871582
6674	CSX	2007-04-16	4.814444065093994
6675	CSX	2007-04-17	4.814444065093994
6676	CSX	2007-04-18	4.95111083984375
6677	CSX	2007-04-19	4.993332862854004
6678	CSX	2007-04-20	5.004444122314453
6679	CSX	2007-04-23	5.00333309173584
6680	CSX	2007-04-24	4.960000038146973
6681	CSX	2007-04-25	4.972221851348877
6682	CSX	2007-04-26	4.806666851043701
6683	CSX	2007-04-27	4.860000133514404
6684	CSX	2007-04-30	4.796667098999023
6685	CSX	2007-05-01	4.818889141082764
6686	CSX	2007-05-02	4.8822221755981445
6687	CSX	2007-05-03	5.038888931274414
6688	CSX	2007-05-04	5.112222194671631
6689	CSX	2007-05-07	5.099999904632568
6690	CSX	2007-05-08	5.1666669845581055
6691	CSX	2007-05-09	5.151111125946045
6692	CSX	2007-05-10	5.012221813201904
6693	CSX	2007-05-11	5.043333053588867
6694	CSX	2007-05-14	4.987778186798096
6695	CSX	2007-05-15	5.082221984863281
6696	CSX	2007-05-16	5.1555562019348145
6697	CSX	2007-05-17	5.2344441413879395
6698	CSX	2007-05-18	5.172222137451172
6699	CSX	2007-05-21	5.068889141082764
6700	CSX	2007-05-22	4.9766669273376465
6701	CSX	2007-05-23	4.9166669845581055
6702	CSX	2007-05-24	4.902222156524658
6703	CSX	2007-05-25	4.96999979019165
6704	CSX	2007-05-29	4.97333288192749
6705	CSX	2007-05-30	4.975555896759033
6706	CSX	2007-05-31	5.04888916015625
6707	CSX	2007-06-01	5.130000114440918
6708	CSX	2007-06-04	5.146667003631592
6709	CSX	2007-06-05	5.103332996368408
6710	CSX	2007-06-06	5.006667137145996
6711	CSX	2007-06-07	4.877778053283691
6712	CSX	2007-06-08	5.0
6713	CSX	2007-06-11	5.0
6714	CSX	2007-06-12	4.812222003936768
6715	CSX	2007-06-13	4.968889236450195
6716	CSX	2007-06-14	4.994443893432617
6717	CSX	2007-06-15	5.006667137145996
6718	CSX	2007-06-18	4.96999979019165
6719	CSX	2007-06-19	5.012221813201904
6720	CSX	2007-06-20	4.9033331871032715
6721	CSX	2007-06-21	5.041110992431641
6722	CSX	2007-06-22	4.9766669273376465
6723	CSX	2007-06-25	4.957777976989746
6724	CSX	2007-06-26	4.873332977294922
6725	CSX	2007-06-27	5.006667137145996
6726	CSX	2007-06-28	4.991110801696777
6727	CSX	2007-06-29	5.008889198303223
6728	CSX	2007-07-02	5.1533331871032715
6729	CSX	2007-07-03	5.167778015136719
6730	CSX	2007-07-05	5.123332977294922
6731	CSX	2007-07-06	5.158888816833496
6732	CSX	2007-07-09	5.194444179534912
6733	CSX	2007-07-10	5.092222213745117
6734	CSX	2007-07-11	5.261110782623291
6735	CSX	2007-07-12	5.323332786560059
6736	CSX	2007-07-13	5.358889102935791
6737	CSX	2007-07-16	5.4166669845581055
6738	CSX	2007-07-17	5.391110897064209
6739	CSX	2007-07-18	5.672222137451172
6740	CSX	2007-07-19	5.695556163787842
6741	CSX	2007-07-20	5.639999866485596
6742	CSX	2007-07-23	5.686666965484619
6743	CSX	2007-07-24	5.538888931274414
6744	CSX	2007-07-25	5.445556163787842
6745	CSX	2007-07-26	5.217778205871582
6746	CSX	2007-07-27	5.156667232513428
6747	CSX	2007-07-30	5.252222061157227
6748	CSX	2007-07-31	5.267777919769287
6749	CSX	2007-08-01	5.327777862548828
6750	CSX	2007-08-02	5.461111068725586
6751	CSX	2007-08-03	5.193333148956299
6752	CSX	2007-08-06	5.118888854980469
6753	CSX	2007-08-07	5.1533331871032715
6754	CSX	2007-08-08	5.2866668701171875
6755	CSX	2007-08-09	5.112222194671631
6756	CSX	2007-08-10	5.222221851348877
6757	CSX	2007-08-13	5.320000171661377
6758	CSX	2007-08-14	5.0155558586120605
6759	CSX	2007-08-15	4.696667194366455
6760	CSX	2007-08-16	4.619999885559082
6761	CSX	2007-08-17	4.616666793823242
6762	CSX	2007-08-20	4.7944440841674805
6763	CSX	2007-08-21	4.755556106567383
6764	CSX	2007-08-22	4.868888854980469
6765	CSX	2007-08-23	4.711111068725586
6766	CSX	2007-08-24	4.7866668701171875
6767	CSX	2007-08-27	4.769999980926514
6768	CSX	2007-08-28	4.550000190734863
6769	CSX	2007-08-29	4.611111164093018
6770	CSX	2007-08-30	4.444444179534912
6771	CSX	2007-08-31	4.555555820465088
6772	CSX	2007-09-04	4.668889045715332
6773	CSX	2007-09-05	4.612222194671631
6774	CSX	2007-09-06	4.636666774749756
6775	CSX	2007-09-07	4.45444393157959
6776	CSX	2007-09-10	4.365555763244629
6777	CSX	2007-09-11	4.340000152587891
6778	CSX	2007-09-12	4.324443817138672
6779	CSX	2007-09-13	4.343332767486572
6780	CSX	2007-09-14	4.2344441413879395
6781	CSX	2007-09-17	4.340000152587891
6782	CSX	2007-09-18	4.587778091430664
6783	CSX	2007-09-19	4.513332843780518
6784	CSX	2007-09-20	4.482222080230713
6785	CSX	2007-09-21	4.4766669273376465
6786	CSX	2007-09-24	4.498888969421387
6787	CSX	2007-09-25	4.519999980926514
6788	CSX	2007-09-26	4.607778072357178
6789	CSX	2007-09-27	4.741110801696777
6790	CSX	2007-09-28	4.747777938842773
6791	CSX	2007-10-01	4.840000152587891
6792	CSX	2007-10-02	4.781110763549805
6793	CSX	2007-10-03	4.658888816833496
6794	CSX	2007-10-04	4.674444198608398
6795	CSX	2007-10-05	4.8355560302734375
6796	CSX	2007-10-08	4.840000152587891
6797	CSX	2007-10-09	4.848888874053955
6798	CSX	2007-10-10	4.767777919769287
6799	CSX	2007-10-11	4.699999809265137
6800	CSX	2007-10-12	4.733333110809326
6801	CSX	2007-10-15	4.7133331298828125
6802	CSX	2007-10-16	4.758889198303223
6803	CSX	2007-10-17	5.037777900695801
6804	CSX	2007-10-18	5.1066670417785645
6805	CSX	2007-10-19	4.957777976989746
6806	CSX	2007-10-22	4.9633331298828125
6807	CSX	2007-10-23	5.04888916015625
6808	CSX	2007-10-24	5.031110763549805
6809	CSX	2007-10-25	4.913332939147949
6810	CSX	2007-10-26	4.97333288192749
6811	CSX	2007-10-29	4.968889236450195
6812	CSX	2007-10-30	4.931110858917236
6813	CSX	2007-10-31	4.9744439125061035
6814	CSX	2007-11-01	4.815556049346924
6815	CSX	2007-11-02	4.8466668128967285
6816	CSX	2007-11-05	4.897778034210205
6817	CSX	2007-11-06	4.985556125640869
6818	CSX	2007-11-07	4.875555992126465
6819	CSX	2007-11-08	4.948888778686523
6820	CSX	2007-11-09	4.840000152587891
6821	CSX	2007-11-12	4.745555877685547
6822	CSX	2007-11-13	4.8444437980651855
6823	CSX	2007-11-14	4.829999923706055
6824	CSX	2007-11-15	4.843332767486572
6825	CSX	2007-11-16	4.804443836212158
6826	CSX	2007-11-19	4.599999904632568
6827	CSX	2007-11-20	4.586667060852051
6828	CSX	2007-11-21	4.483333110809326
6829	CSX	2007-11-23	4.590000152587891
6830	CSX	2007-11-26	4.471110820770264
6831	CSX	2007-11-27	4.574443817138672
6832	CSX	2007-11-28	4.702221870422363
6833	CSX	2007-11-29	4.593332767486572
6834	CSX	2007-11-30	4.6666669845581055
6835	CSX	2007-12-03	4.592222213745117
6836	CSX	2007-12-04	4.592222213745117
6837	CSX	2007-12-05	4.7055559158325195
6838	CSX	2007-12-06	4.8544440269470215
6839	CSX	2007-12-07	4.864443778991699
6840	CSX	2007-12-10	4.897778034210205
6841	CSX	2007-12-11	4.791110992431641
6842	CSX	2007-12-12	4.803332805633545
6843	CSX	2007-12-13	4.975555896759033
6844	CSX	2007-12-14	4.832221984863281
6845	CSX	2007-12-17	4.793333053588867
6846	CSX	2007-12-18	4.845555782318115
6847	CSX	2007-12-19	4.801111221313477
6848	CSX	2007-12-20	4.707777976989746
6849	CSX	2007-12-21	4.852221965789795
6850	CSX	2007-12-24	5.0344438552856445
6851	CSX	2007-12-26	5.024444103240967
6852	CSX	2007-12-27	4.9055562019348145
6853	CSX	2007-12-28	4.918889045715332
6854	CSX	2007-12-31	4.886666774749756
6855	CSX	2008-01-02	4.827777862548828
6856	CSX	2008-01-03	4.6666669845581055
6857	CSX	2008-01-04	4.5255560874938965
6858	CSX	2008-01-07	4.505556106567383
6859	CSX	2008-01-08	4.4811110496521
6860	CSX	2008-01-09	4.614443778991699
6861	CSX	2008-01-10	4.828888893127441
6862	CSX	2008-01-11	4.71999979019165
6863	CSX	2008-01-14	4.8333330154418945
6864	CSX	2008-01-15	4.761110782623291
6865	CSX	2008-01-16	4.8566670417785645
6866	CSX	2008-01-17	4.595555782318115
6867	CSX	2008-01-18	4.575555801391602
6868	CSX	2008-01-22	4.82111120223999
6869	CSX	2008-01-23	5.056666851043701
6870	CSX	2008-01-24	5.203332901000977
6871	CSX	2008-01-25	5.050000190734863
6872	CSX	2008-01-28	5.24666690826416
6873	CSX	2008-01-29	5.301111221313477
6874	CSX	2008-01-30	5.316667079925537
6875	CSX	2008-01-31	5.384444236755371
6876	CSX	2008-02-01	5.547778129577637
6877	CSX	2008-02-04	5.448888778686523
6878	CSX	2008-02-05	5.260000228881836
6879	CSX	2008-02-06	5.2844438552856445
6880	CSX	2008-02-07	5.274444103240967
6881	CSX	2008-02-08	5.3355560302734375
6882	CSX	2008-02-11	5.43222188949585
6883	CSX	2008-02-12	5.431110858917236
6884	CSX	2008-02-13	5.54555606842041
6885	CSX	2008-02-14	5.422222137451172
6886	CSX	2008-02-15	5.420000076293945
6887	CSX	2008-02-19	5.422222137451172
6888	CSX	2008-02-20	5.621110916137695
6889	CSX	2008-02-21	5.584444046020508
6890	CSX	2008-02-22	5.573332786560059
6891	CSX	2008-02-25	5.75333309173584
6892	CSX	2008-02-26	5.857778072357178
6893	CSX	2008-02-27	5.698888778686523
6894	CSX	2008-02-28	5.6044440269470215
6895	CSX	2008-02-29	5.391110897064209
6896	CSX	2008-03-03	5.433332920074463
6897	CSX	2008-03-04	5.493332862854004
6898	CSX	2008-03-05	5.498888969421387
6899	CSX	2008-03-06	5.313333034515381
6900	CSX	2008-03-07	5.232222080230713
6901	CSX	2008-03-10	5.222221851348877
6902	CSX	2008-03-11	5.441111087799072
6903	CSX	2008-03-12	5.480000019073486
6904	CSX	2008-03-13	5.516666889190674
6905	CSX	2008-03-14	5.441111087799072
6906	CSX	2008-03-17	5.70111083984375
6907	CSX	2008-03-18	6.073332786560059
6908	CSX	2008-03-19	5.894443988800049
6909	CSX	2008-03-20	6.065556049346924
6910	CSX	2008-03-24	6.228888988494873
6911	CSX	2008-03-25	6.381111145019531
6912	CSX	2008-03-26	6.329999923706055
6913	CSX	2008-03-27	6.162221908569336
6914	CSX	2008-03-28	6.283332824707031
6915	CSX	2008-03-31	6.230000019073486
6916	CSX	2008-04-01	6.4766669273376465
6917	CSX	2008-04-02	6.401111125946045
6918	CSX	2008-04-03	6.517777919769287
6919	CSX	2008-04-04	6.365555763244629
6920	CSX	2008-04-07	6.376667022705078
6921	CSX	2008-04-08	6.43222188949585
6922	CSX	2008-04-09	6.256667137145996
6923	CSX	2008-04-10	6.2844438552856445
6924	CSX	2008-04-11	6.256667137145996
6925	CSX	2008-04-14	6.345555782318115
6926	CSX	2008-04-15	6.418889045715332
6927	CSX	2008-04-16	6.654444217681885
6928	CSX	2008-04-17	6.546667098999023
6929	CSX	2008-04-18	6.804443836212158
6930	CSX	2008-04-21	6.7344441413879395
6931	CSX	2008-04-22	6.739999771118164
6932	CSX	2008-04-23	6.595555782318115
6933	CSX	2008-04-24	6.752222061157227
6934	CSX	2008-04-25	6.8822221755981445
6935	CSX	2008-04-28	6.897778034210205
6936	CSX	2008-04-29	6.8822221755981445
6937	CSX	2008-04-30	6.994443893432617
6938	CSX	2008-05-01	7.172222137451172
6939	CSX	2008-05-02	7.126667022705078
6940	CSX	2008-05-05	7.168889045715332
6941	CSX	2008-05-06	7.2311110496521
6942	CSX	2008-05-07	6.978888988494873
6943	CSX	2008-05-08	7.114443778991699
6944	CSX	2008-05-09	7.02666711807251
6945	CSX	2008-05-12	7.110000133514404
6946	CSX	2008-05-13	7.21999979019165
6947	CSX	2008-05-14	7.267777919769287
6948	CSX	2008-05-15	7.2944440841674805
6949	CSX	2008-05-16	7.282221794128418
6950	CSX	2008-05-19	7.437777996063232
6951	CSX	2008-05-20	7.524444103240967
6952	CSX	2008-05-21	7.650000095367432
6953	CSX	2008-05-22	7.505556106567383
6954	CSX	2008-05-23	7.4144439697265625
6955	CSX	2008-05-27	7.487778186798096
6956	CSX	2008-05-28	7.555555820465088
6957	CSX	2008-05-29	7.670000076293945
6958	CSX	2008-05-30	7.673333168029785
6959	CSX	2008-06-02	7.6066670417785645
6960	CSX	2008-06-03	7.2733330726623535
6961	CSX	2008-06-04	7.185555934906006
6962	CSX	2008-06-05	7.4633331298828125
6963	CSX	2008-06-06	7.267777919769287
6964	CSX	2008-06-09	7.43222188949585
6965	CSX	2008-06-10	7.363333225250244
6966	CSX	2008-06-11	7.066667079925537
6967	CSX	2008-06-12	7.170000076293945
6968	CSX	2008-06-13	7.2688889503479
6969	CSX	2008-06-16	7.236667156219482
6970	CSX	2008-06-17	7.041110992431641
6971	CSX	2008-06-18	7.134444236755371
6972	CSX	2008-06-19	7.371110916137695
6973	CSX	2008-06-20	7.203332901000977
6974	CSX	2008-06-23	7.115555763244629
6975	CSX	2008-06-24	6.915555953979492
6976	CSX	2008-06-25	7.0255560874938965
6977	CSX	2008-06-26	6.820000171661377
6978	CSX	2008-06-27	6.904444217681885
6979	CSX	2008-06-30	6.978888988494873
6980	CSX	2008-07-01	6.769999980926514
6981	CSX	2008-07-02	6.340000152587891
6982	CSX	2008-07-03	6.373332977294922
6983	CSX	2008-07-07	6.320000171661377
6984	CSX	2008-07-08	6.754444122314453
6985	CSX	2008-07-09	6.492221832275391
6986	CSX	2008-07-10	6.656667232513428
6987	CSX	2008-07-11	6.735556125640869
6988	CSX	2008-07-14	6.7055559158325195
6989	CSX	2008-07-15	6.43222188949585
6990	CSX	2008-07-16	6.832221984863281
6991	CSX	2008-07-17	6.777778148651123
6992	CSX	2008-07-18	6.764443874359131
6993	CSX	2008-07-21	6.878889083862305
6994	CSX	2008-07-22	6.95444393157959
6995	CSX	2008-07-23	7.2266669273376465
6996	CSX	2008-07-24	7.066667079925537
6997	CSX	2008-07-25	7.037777900695801
6998	CSX	2008-07-28	6.868888854980469
6999	CSX	2008-07-29	7.203332901000977
7000	CSX	2008-07-30	7.628889083862305
7001	CSX	2008-07-31	7.508889198303223
7002	CSX	2008-08-01	7.352221965789795
7003	CSX	2008-08-04	7.167778015136719
7004	CSX	2008-08-05	7.363333225250244
7005	CSX	2008-08-06	7.216667175292969
7006	CSX	2008-08-07	7.019999980926514
7007	CSX	2008-08-08	7.289999961853027
7008	CSX	2008-08-11	7.159999847412109
7009	CSX	2008-08-12	6.684443950653076
7010	CSX	2008-08-13	6.681110858917236
7011	CSX	2008-08-14	6.797778129577637
7012	CSX	2008-08-15	6.767777919769287
7013	CSX	2008-08-18	6.668889045715332
7014	CSX	2008-08-19	6.650000095367432
7015	CSX	2008-08-20	6.710000038146973
7016	CSX	2008-08-21	6.884444236755371
7017	CSX	2008-08-22	7.081110954284668
7018	CSX	2008-08-25	7.033332824707031
7019	CSX	2008-08-26	7.043333053588867
7020	CSX	2008-08-27	7.074443817138672
7021	CSX	2008-08-28	7.196667194366455
7022	CSX	2008-08-29	7.186666965484619
7023	CSX	2008-09-02	6.921111106872559
7024	CSX	2008-09-03	6.684443950653076
7025	CSX	2008-09-04	6.4422221183776855
7026	CSX	2008-09-05	6.412221908569336
7027	CSX	2008-09-08	6.487778186798096
7028	CSX	2008-09-09	5.991110801696777
7029	CSX	2008-09-10	6.0944437980651855
7030	CSX	2008-09-11	6.744443893432617
7031	CSX	2008-09-12	6.845555782318115
7032	CSX	2008-09-15	6.49666690826416
7033	CSX	2008-09-16	6.340000152587891
7034	CSX	2008-09-17	5.888888835906982
7035	CSX	2008-09-18	6.289999961853027
7036	CSX	2008-09-19	6.5966668128967285
7037	CSX	2008-09-22	6.254444122314453
7038	CSX	2008-09-23	6.3222222328186035
7039	CSX	2008-09-24	6.1644439697265625
7040	CSX	2008-09-25	6.277778148651123
7041	CSX	2008-09-26	6.2655558586120605
7042	CSX	2008-09-29	6.02666711807251
7043	CSX	2008-09-30	6.063333034515381
7044	CSX	2008-10-01	5.8955559730529785
7045	CSX	2008-10-02	5.245555877685547
7046	CSX	2008-10-03	5.300000190734863
7047	CSX	2008-10-06	5.302221775054932
7048	CSX	2008-10-07	5.108889102935791
7049	CSX	2008-10-08	5.174444198608398
7050	CSX	2008-10-09	4.986667156219482
7051	CSX	2008-10-10	4.812222003936768
7052	CSX	2008-10-13	5.541110992431641
7053	CSX	2008-10-14	5.348888874053955
7054	CSX	2008-10-15	4.761110782623291
7055	CSX	2008-10-16	4.913332939147949
7056	CSX	2008-10-17	4.814444065093994
7057	CSX	2008-10-20	5.063333034515381
7058	CSX	2008-10-21	5.007778167724609
7059	CSX	2008-10-22	4.840000152587891
7060	CSX	2008-10-23	4.860000133514404
7061	CSX	2008-10-24	4.708889007568359
7062	CSX	2008-10-27	4.517777919769287
7063	CSX	2008-10-28	4.792222023010254
7064	CSX	2008-10-29	4.815556049346924
7065	CSX	2008-10-30	5.005556106567383
7066	CSX	2008-10-31	5.079999923706055
7067	CSX	2008-11-03	5.001111030578613
7068	CSX	2008-11-04	5.211111068725586
7069	CSX	2008-11-05	4.945556163787842
7070	CSX	2008-11-06	4.739999771118164
7071	CSX	2008-11-07	4.752222061157227
7072	CSX	2008-11-10	4.815556049346924
7073	CSX	2008-11-11	4.869999885559082
7074	CSX	2008-11-12	4.615555763244629
7075	CSX	2008-11-13	4.70444393157959
7076	CSX	2008-11-14	4.313333034515381
7077	CSX	2008-11-17	4.175556182861328
7078	CSX	2008-11-18	4.0
7079	CSX	2008-11-19	3.640000104904175
7080	CSX	2008-11-20	3.5299999713897705
7081	CSX	2008-11-21	3.744443893432617
7082	CSX	2008-11-24	3.8822219371795654
7083	CSX	2008-11-25	4.066667079925537
7084	CSX	2008-11-26	4.165555953979492
7085	CSX	2008-11-28	4.137777805328369
7086	CSX	2008-12-01	3.754443883895874
7087	CSX	2008-12-02	3.781111001968384
7088	CSX	2008-12-03	3.837778091430664
7089	CSX	2008-12-04	3.6933329105377197
7090	CSX	2008-12-05	3.7944440841674805
7091	CSX	2008-12-08	4.077777862548828
7092	CSX	2008-12-09	3.788888931274414
7093	CSX	2008-12-10	3.956666946411133
7094	CSX	2008-12-11	3.79555606842041
7095	CSX	2008-12-12	3.538888931274414
7096	CSX	2008-12-15	3.4866669178009033
7097	CSX	2008-12-16	3.7722220420837402
7098	CSX	2008-12-17	3.9222218990325928
7099	CSX	2008-12-18	3.6888890266418457
7100	CSX	2008-12-19	3.51111102104187
7101	CSX	2008-12-22	3.516666889190674
7102	CSX	2008-12-23	3.468888998031616
7103	CSX	2008-12-24	3.478888988494873
7104	CSX	2008-12-26	3.5
7105	CSX	2008-12-29	3.3922219276428223
7106	CSX	2008-12-30	3.504443883895874
7107	CSX	2008-12-31	3.6077780723571777
7108	CSX	2009-01-02	3.8466670513153076
7109	CSX	2009-01-05	3.9266669750213623
7110	CSX	2009-01-06	4.076666831970215
7111	CSX	2009-01-07	3.8611109256744385
7112	CSX	2009-01-08	3.9144439697265625
7113	CSX	2009-01-09	3.8355560302734375
7114	CSX	2009-01-12	3.5799999237060547
7115	CSX	2009-01-13	3.5155560970306396
7116	CSX	2009-01-14	3.3444440364837646
7117	CSX	2009-01-15	3.353332996368408
7118	CSX	2009-01-16	3.314444065093994
7119	CSX	2009-01-20	3.097778081893921
7120	CSX	2009-01-21	3.232222080230713
7121	CSX	2009-01-22	3.2233328819274902
7122	CSX	2009-01-23	3.20444393157959
7123	CSX	2009-01-26	3.1544439792633057
7124	CSX	2009-01-27	3.29555606842041
7125	CSX	2009-01-28	3.4455559253692627
7126	CSX	2009-01-29	3.3011109828948975
7127	CSX	2009-01-30	3.217777967453003
7128	CSX	2009-02-02	3.2033329010009766
7129	CSX	2009-02-03	3.3466670513153076
7130	CSX	2009-02-04	3.3711109161376953
7131	CSX	2009-02-05	3.4377779960632324
7132	CSX	2009-02-06	3.6422219276428223
7133	CSX	2009-02-09	3.6422219276428223
7134	CSX	2009-02-10	3.412221908569336
7135	CSX	2009-02-11	3.3566670417785645
7136	CSX	2009-02-12	3.2577779293060303
7137	CSX	2009-02-13	3.24666690826416
7138	CSX	2009-02-17	3.053333044052124
7139	CSX	2009-02-18	3.0944440364837646
7140	CSX	2009-02-19	2.9222218990325928
7141	CSX	2009-02-20	2.956666946411133
7142	CSX	2009-02-23	2.774444103240967
7143	CSX	2009-02-24	2.9700000286102295
7144	CSX	2009-02-25	2.819999933242798
7145	CSX	2009-02-26	2.7755560874938965
7146	CSX	2009-02-27	2.7422220706939697
7147	CSX	2009-03-02	2.5399999618530273
7148	CSX	2009-03-03	2.5366671085357666
7149	CSX	2009-03-04	2.613332986831665
7150	CSX	2009-03-05	2.493333101272583
7151	CSX	2009-03-06	2.3988890647888184
7152	CSX	2009-03-09	2.3222219944000244
7153	CSX	2009-03-10	2.4744439125061035
7154	CSX	2009-03-11	2.5
7155	CSX	2009-03-12	2.592221975326538
7156	CSX	2009-03-13	2.5788888931274414
7157	CSX	2009-03-16	2.7377779483795166
7158	CSX	2009-03-17	2.7866671085357666
7159	CSX	2009-03-18	2.7911109924316406
7160	CSX	2009-03-19	2.793333053588867
7161	CSX	2009-03-20	2.6933329105377197
7162	CSX	2009-03-23	3.0199999809265137
7163	CSX	2009-03-24	2.9922220706939697
7164	CSX	2009-03-25	2.8666670322418213
7165	CSX	2009-03-26	3.105556011199951
7166	CSX	2009-03-27	3.04555606842041
7167	CSX	2009-03-30	2.847778081893921
7168	CSX	2009-03-31	2.8722219467163086
7169	CSX	2009-04-01	2.950000047683716
7170	CSX	2009-04-02	3.23888897895813
7171	CSX	2009-04-03	3.2722220420837402
7172	CSX	2009-04-06	3.1888890266418457
7173	CSX	2009-04-07	3.0899999141693115
7174	CSX	2009-04-08	3.1766669750213623
7175	CSX	2009-04-09	3.305556058883667
7176	CSX	2009-04-13	3.2100000381469727
7177	CSX	2009-04-14	3.1544439792633057
7178	CSX	2009-04-15	3.3988890647888184
7179	CSX	2009-04-16	3.4388890266418457
7180	CSX	2009-04-17	3.4866669178009033
7181	CSX	2009-04-20	3.2166669368743896
7182	CSX	2009-04-21	3.24666690826416
7183	CSX	2009-04-22	3.2055559158325195
7184	CSX	2009-04-23	3.4111111164093018
7185	CSX	2009-04-24	3.4411110877990723
7186	CSX	2009-04-27	3.277777910232544
7187	CSX	2009-04-28	3.1722218990325928
7188	CSX	2009-04-29	3.3088889122009277
7189	CSX	2009-04-30	3.287777900695801
7190	CSX	2009-05-01	3.396667003631592
7191	CSX	2009-05-04	3.566667079925537
7192	CSX	2009-05-05	3.475555896759033
7193	CSX	2009-05-06	3.482222080230713
7194	CSX	2009-05-07	3.363332986831665
7195	CSX	2009-05-08	3.446666955947876
7196	CSX	2009-05-11	3.1811110973358154
7197	CSX	2009-05-12	3.1111109256744385
7198	CSX	2009-05-13	3.004443883895874
7199	CSX	2009-05-14	2.995556116104126
7200	CSX	2009-05-15	3.074444055557251
7201	CSX	2009-05-18	3.184443950653076
7202	CSX	2009-05-19	3.184443950653076
7203	CSX	2009-05-20	3.2622220516204834
7204	CSX	2009-05-21	3.123332977294922
7205	CSX	2009-05-22	3.1288890838623047
7206	CSX	2009-05-26	3.316667079925537
7207	CSX	2009-05-27	3.196666955947876
7208	CSX	2009-05-28	3.267777919769287
7209	CSX	2009-05-29	3.5288889408111572
7210	CSX	2009-06-01	3.745556116104126
7211	CSX	2009-06-02	3.809999942779541
7212	CSX	2009-06-03	3.641110897064209
7213	CSX	2009-06-04	3.7833330631256104
7214	CSX	2009-06-05	3.771111011505127
7215	CSX	2009-06-08	3.836667060852051
7216	CSX	2009-06-09	3.918889045715332
7217	CSX	2009-06-10	3.880000114440918
7218	CSX	2009-06-11	3.873332977294922
7219	CSX	2009-06-12	4.0577778816223145
7220	CSX	2009-06-15	3.7966670989990234
7221	CSX	2009-06-16	3.8222219944000244
7222	CSX	2009-06-17	3.7577779293060303
7223	CSX	2009-06-18	3.76444411277771
7224	CSX	2009-06-19	3.8399999141693115
7225	CSX	2009-06-22	3.5677781105041504
7226	CSX	2009-06-23	3.625555992126465
7227	CSX	2009-06-24	3.6977779865264893
7228	CSX	2009-06-25	3.9177780151367188
7229	CSX	2009-06-26	4.02222204208374
7230	CSX	2009-06-29	3.8622219562530518
7231	CSX	2009-06-30	3.847778081893921
7232	CSX	2009-07-01	3.847778081893921
7233	CSX	2009-07-02	3.6911110877990723
7234	CSX	2009-07-06	3.615556001663208
7235	CSX	2009-07-07	3.472222089767456
7236	CSX	2009-07-08	3.493333101272583
7237	CSX	2009-07-09	3.537777900695801
7238	CSX	2009-07-10	3.5588889122009277
7239	CSX	2009-07-13	3.615556001663208
7240	CSX	2009-07-14	3.8666670322418213
7241	CSX	2009-07-15	4.105556011199951
7242	CSX	2009-07-16	4.119999885559082
7243	CSX	2009-07-17	4.207777976989746
7244	CSX	2009-07-20	4.326666831970215
7245	CSX	2009-07-21	4.331110954284668
7246	CSX	2009-07-22	4.387777805328369
7247	CSX	2009-07-23	4.537777900695801
7248	CSX	2009-07-24	4.524444103240967
7249	CSX	2009-07-27	4.546667098999023
7250	CSX	2009-07-28	4.409999847412109
7251	CSX	2009-07-29	4.418889045715332
7252	CSX	2009-07-30	4.49666690826416
7253	CSX	2009-07-31	4.457777976989746
7254	CSX	2009-08-03	4.6644439697265625
7255	CSX	2009-08-04	4.661110877990723
7256	CSX	2009-08-05	4.586667060852051
7257	CSX	2009-08-06	4.564444065093994
7258	CSX	2009-08-07	4.925556182861328
7259	CSX	2009-08-10	4.81777811050415
7260	CSX	2009-08-11	4.907777786254883
7261	CSX	2009-08-12	4.9144439697265625
7262	CSX	2009-08-13	4.982222080230713
7263	CSX	2009-08-14	4.953332901000977
7264	CSX	2009-08-17	4.763332843780518
7265	CSX	2009-08-18	4.825555801391602
7266	CSX	2009-08-19	4.796667098999023
7267	CSX	2009-08-20	4.913332939147949
7268	CSX	2009-08-21	5.006667137145996
7269	CSX	2009-08-24	4.944444179534912
7270	CSX	2009-08-25	4.937777996063232
7271	CSX	2009-08-26	4.783332824707031
7272	CSX	2009-08-27	4.828888893127441
7273	CSX	2009-08-28	4.858889102935791
7274	CSX	2009-08-31	4.722221851348877
7275	CSX	2009-09-01	4.659999847412109
7276	CSX	2009-09-02	4.636666774749756
7277	CSX	2009-09-03	4.935555934906006
7278	CSX	2009-09-04	5.032221794128418
7279	CSX	2009-09-08	5.06777811050415
7280	CSX	2009-09-09	5.214444160461426
7281	CSX	2009-09-10	5.352221965789795
7282	CSX	2009-09-11	5.214444160461426
7283	CSX	2009-09-14	5.2311110496521
7284	CSX	2009-09-15	5.199999809265137
7285	CSX	2009-09-16	5.090000152587891
7286	CSX	2009-09-17	5.013332843780518
7287	CSX	2009-09-18	5.028889179229736
7288	CSX	2009-09-21	5.051111221313477
7289	CSX	2009-09-22	5.0944437980651855
7290	CSX	2009-09-23	4.9633331298828125
7291	CSX	2009-09-24	4.912221908569336
7292	CSX	2009-09-25	4.757778167724609
7293	CSX	2009-09-28	4.862222194671631
7294	CSX	2009-09-29	4.785555839538574
7295	CSX	2009-09-30	4.651111125946045
7296	CSX	2009-10-01	4.641110897064209
7297	CSX	2009-10-02	4.627778053283691
7298	CSX	2009-10-05	4.733333110809326
7299	CSX	2009-10-06	4.74666690826416
7300	CSX	2009-10-07	4.755556106567383
7301	CSX	2009-10-08	4.9033331871032715
7302	CSX	2009-10-09	4.940000057220459
7303	CSX	2009-10-12	4.989999771118164
7304	CSX	2009-10-13	4.920000076293945
7305	CSX	2009-10-14	5.228888988494873
7306	CSX	2009-10-15	5.183332920074463
7307	CSX	2009-10-16	5.196667194366455
7308	CSX	2009-10-19	5.20444393157959
7309	CSX	2009-10-20	5.162221908569336
7310	CSX	2009-10-21	5.051111221313477
7311	CSX	2009-10-22	5.107778072357178
7312	CSX	2009-10-23	4.813333034515381
7313	CSX	2009-10-26	4.836667060852051
7314	CSX	2009-10-27	4.728888988494873
7315	CSX	2009-10-28	4.662221908569336
7316	CSX	2009-10-29	4.800000190734863
7317	CSX	2009-10-30	4.686666965484619
7318	CSX	2009-11-02	4.760000228881836
7319	CSX	2009-11-03	5.107778072357178
7320	CSX	2009-11-04	5.052221775054932
7321	CSX	2009-11-05	5.210000038146973
7322	CSX	2009-11-06	5.29888916015625
7323	CSX	2009-11-09	5.384444236755371
7324	CSX	2009-11-10	5.305555820465088
7325	CSX	2009-11-11	5.357778072357178
7326	CSX	2009-11-12	5.366666793823242
7327	CSX	2009-11-13	5.438889026641846
7328	CSX	2009-11-16	5.511110782623291
7329	CSX	2009-11-17	5.5577778816223145
7330	CSX	2009-11-18	5.555555820465088
7331	CSX	2009-11-19	5.460000038146973
7332	CSX	2009-11-20	5.402222156524658
7333	CSX	2009-11-23	5.408888816833496
7334	CSX	2009-11-24	5.3333330154418945
7335	CSX	2009-11-25	5.355556011199951
7336	CSX	2009-11-27	5.281110763549805
7337	CSX	2009-11-30	5.2755560874938965
7338	CSX	2009-12-01	5.424444198608398
7339	CSX	2009-12-02	5.4277777671813965
7340	CSX	2009-12-03	5.361111164093018
7341	CSX	2009-12-04	5.570000171661377
7342	CSX	2009-12-07	5.45444393157959
7343	CSX	2009-12-08	5.28000020980835
7344	CSX	2009-12-09	5.27222204208374
7345	CSX	2009-12-10	5.418889045715332
7346	CSX	2009-12-11	5.437777996063232
7347	CSX	2009-12-14	5.4844441413879395
7348	CSX	2009-12-15	5.511110782623291
7349	CSX	2009-12-16	5.535555839538574
7350	CSX	2009-12-17	5.384444236755371
7351	CSX	2009-12-18	5.385556221008301
7352	CSX	2009-12-21	5.4633331298828125
7353	CSX	2009-12-22	5.497777938842773
7354	CSX	2009-12-23	5.550000190734863
7355	CSX	2009-12-24	5.599999904632568
7356	CSX	2009-12-28	5.508889198303223
7357	CSX	2009-12-29	5.462222099304199
7358	CSX	2009-12-30	5.457777976989746
7359	CSX	2009-12-31	5.387777805328369
7360	CSX	2010-01-04	5.42888879776001
7361	CSX	2010-01-05	5.5722222328186035
7362	CSX	2010-01-06	5.590000152587891
7363	CSX	2010-01-07	5.551111221313477
7364	CSX	2010-01-08	5.820000171661377
7365	CSX	2010-01-11	5.762221813201904
7366	CSX	2010-01-12	5.634444236755371
7367	CSX	2010-01-13	5.668889045715332
7368	CSX	2010-01-14	5.616666793823242
7369	CSX	2010-01-15	5.559999942779541
7370	CSX	2010-01-19	5.612222194671631
7371	CSX	2010-01-20	5.261110782623291
7372	CSX	2010-01-21	5.039999961853027
7373	CSX	2010-01-22	4.902222156524658
7374	CSX	2010-01-25	4.994443893432617
7375	CSX	2010-01-26	5.033332824707031
7376	CSX	2010-01-27	5.059999942779541
7377	CSX	2010-01-28	4.853332996368408
7378	CSX	2010-01-29	4.762221813201904
7379	CSX	2010-02-01	4.869999885559082
7380	CSX	2010-02-02	4.9422221183776855
7381	CSX	2010-02-03	4.889999866485596
7382	CSX	2010-02-04	4.703332901000977
7383	CSX	2010-02-05	4.7688889503479
7384	CSX	2010-02-08	4.72333288192749
7385	CSX	2010-02-09	4.7866668701171875
7386	CSX	2010-02-10	4.7866668701171875
7387	CSX	2010-02-11	5.006667137145996
7388	CSX	2010-02-12	4.988889217376709
7389	CSX	2010-02-16	5.123332977294922
7390	CSX	2010-02-17	5.123332977294922
7391	CSX	2010-02-18	5.1555562019348145
7392	CSX	2010-02-19	5.196667194366455
7393	CSX	2010-02-22	5.202221870422363
7394	CSX	2010-02-23	5.222221851348877
7395	CSX	2010-02-24	5.25333309173584
7396	CSX	2010-02-25	5.281110763549805
7397	CSX	2010-02-26	5.2733330726623535
7398	CSX	2010-03-01	5.368888854980469
7399	CSX	2010-03-02	5.385556221008301
7400	CSX	2010-03-03	5.331110954284668
7401	CSX	2010-03-04	5.340000152587891
7402	CSX	2010-03-05	5.441111087799072
7403	CSX	2010-03-08	5.447778224945068
7404	CSX	2010-03-09	5.502222061157227
7405	CSX	2010-03-10	5.543333053588867
7406	CSX	2010-03-11	5.631111145019531
7407	CSX	2010-03-12	5.6644439697265625
7408	CSX	2010-03-15	5.679999828338623
7409	CSX	2010-03-16	5.7266669273376465
7410	CSX	2010-03-17	5.6922221183776855
7411	CSX	2010-03-18	5.761110782623291
7412	CSX	2010-03-19	5.72333288192749
7413	CSX	2010-03-22	5.755556106567383
7414	CSX	2010-03-23	5.75
7415	CSX	2010-03-24	5.6777777671813965
7416	CSX	2010-03-25	5.686666965484619
7417	CSX	2010-03-26	5.665555953979492
7418	CSX	2010-03-29	5.72333288192749
7419	CSX	2010-03-30	5.703332901000977
7420	CSX	2010-03-31	5.6555562019348145
7421	CSX	2010-04-01	5.800000190734863
7422	CSX	2010-04-05	5.845555782318115
7423	CSX	2010-04-06	5.828888893127441
7424	CSX	2010-04-07	5.7688889503479
7425	CSX	2010-04-08	5.886666774749756
7426	CSX	2010-04-09	5.884444236755371
7427	CSX	2010-04-12	5.875555992126465
7428	CSX	2010-04-13	5.920000076293945
7429	CSX	2010-04-14	6.162221908569336
7430	CSX	2010-04-15	6.138888835906982
7431	CSX	2010-04-16	6.04888916015625
7432	CSX	2010-04-19	6.02222204208374
7433	CSX	2010-04-20	6.134444236755371
7434	CSX	2010-04-21	6.165555953979492
7435	CSX	2010-04-22	6.188889026641846
7436	CSX	2010-04-23	6.313333034515381
7437	CSX	2010-04-26	6.3333330154418945
7438	CSX	2010-04-27	6.191111087799072
7439	CSX	2010-04-28	6.208889007568359
7440	CSX	2010-04-29	6.364443778991699
7441	CSX	2010-04-30	6.22777795791626
7442	CSX	2010-05-03	6.388888835906982
7443	CSX	2010-05-04	6.147778034210205
7444	CSX	2010-05-05	5.980000019073486
7445	CSX	2010-05-06	5.9033331871032715
7446	CSX	2010-05-07	5.852221965789795
7447	CSX	2010-05-10	6.138888835906982
7448	CSX	2010-05-11	6.175556182861328
7449	CSX	2010-05-12	6.304443836212158
7450	CSX	2010-05-13	6.216667175292969
7451	CSX	2010-05-14	6.114443778991699
7452	CSX	2010-05-17	6.074443817138672
7453	CSX	2010-05-18	5.987778186798096
7454	CSX	2010-05-19	5.902222156524658
7455	CSX	2010-05-20	5.528889179229736
7456	CSX	2010-05-21	5.676667213439941
7457	CSX	2010-05-24	5.607778072357178
7458	CSX	2010-05-25	5.608889102935791
7459	CSX	2010-05-26	5.646667003631592
7460	CSX	2010-05-27	5.8466668128967285
7461	CSX	2010-05-28	5.805555820465088
7462	CSX	2010-06-01	5.725555896759033
7463	CSX	2010-06-02	5.944444179534912
7464	CSX	2010-06-03	5.891110897064209
7465	CSX	2010-06-04	5.5577778816223145
7466	CSX	2010-06-07	5.406667232513428
7467	CSX	2010-06-08	5.472221851348877
7468	CSX	2010-06-09	5.4655561447143555
7469	CSX	2010-06-10	5.752222061157227
7470	CSX	2010-06-11	5.7944440841674805
7471	CSX	2010-06-14	5.763332843780518
7472	CSX	2010-06-15	5.957777976989746
7473	CSX	2010-06-16	5.968889236450195
7474	CSX	2010-06-17	6.108889102935791
7475	CSX	2010-06-18	6.105556011199951
7476	CSX	2010-06-21	6.221110820770264
7477	CSX	2010-06-22	5.9422221183776855
7478	CSX	2010-06-23	5.929999828338623
7479	CSX	2010-06-24	5.743332862854004
7480	CSX	2010-06-25	5.805555820465088
7481	CSX	2010-06-28	5.81777811050415
7482	CSX	2010-06-29	5.550000190734863
7483	CSX	2010-06-30	5.514443874359131
7484	CSX	2010-07-01	5.458889007568359
7485	CSX	2010-07-02	5.300000190734863
7486	CSX	2010-07-06	5.2755560874938965
7487	CSX	2010-07-07	5.478888988494873
7488	CSX	2010-07-08	5.639999866485596
7489	CSX	2010-07-09	5.751111030578613
7490	CSX	2010-07-12	5.828888893127441
7491	CSX	2010-07-13	5.74666690826416
7492	CSX	2010-07-14	5.771111011505127
7493	CSX	2010-07-15	5.78000020980835
7494	CSX	2010-07-16	5.568889141082764
7495	CSX	2010-07-19	5.532221794128418
7496	CSX	2010-07-20	5.623332977294922
7497	CSX	2010-07-21	5.5577778816223145
7498	CSX	2010-07-22	5.74666690826416
7499	CSX	2010-07-23	5.849999904632568
7500	CSX	2010-07-26	5.9844441413879395
7501	CSX	2010-07-27	5.887777805328369
7502	CSX	2010-07-28	5.8566670417785645
7503	CSX	2010-07-29	5.8333330154418945
7504	CSX	2010-07-30	5.857778072357178
7505	CSX	2010-08-02	5.986667156219482
7506	CSX	2010-08-03	5.968889236450195
7507	CSX	2010-08-04	6.0344438552856445
7508	CSX	2010-08-05	6.065556049346924
7509	CSX	2010-08-06	5.933332920074463
7510	CSX	2010-08-09	5.985556125640869
7511	CSX	2010-08-10	5.9277777671813965
7512	CSX	2010-08-11	5.672222137451172
7513	CSX	2010-08-12	5.635556221008301
7514	CSX	2010-08-13	5.598888874053955
7515	CSX	2010-08-16	5.586667060852051
7516	CSX	2010-08-17	5.695556163787842
7517	CSX	2010-08-18	5.745555877685547
7518	CSX	2010-08-19	5.587778091430664
7519	CSX	2010-08-20	5.532221794128418
7520	CSX	2010-08-23	5.404444217681885
7521	CSX	2010-08-24	5.27222204208374
7522	CSX	2010-08-25	5.311110973358154
7523	CSX	2010-08-26	5.384444236755371
7524	CSX	2010-08-27	5.532221794128418
7525	CSX	2010-08-30	5.456666946411133
7526	CSX	2010-08-31	5.543333053588867
7527	CSX	2010-09-01	5.77222204208374
7528	CSX	2010-09-02	5.873332977294922
7529	CSX	2010-09-03	5.9633331298828125
7530	CSX	2010-09-07	5.941111087799072
7531	CSX	2010-09-08	6.0722222328186035
7532	CSX	2010-09-09	5.99666690826416
7533	CSX	2010-09-10	6.079999923706055
7534	CSX	2010-09-13	6.119999885559082
7535	CSX	2010-09-14	6.124444007873535
7536	CSX	2010-09-15	6.165555953979492
7537	CSX	2010-09-16	6.084444046020508
7538	CSX	2010-09-17	6.099999904632568
7539	CSX	2010-09-20	6.139999866485596
7540	CSX	2010-09-21	6.22777795791626
7541	CSX	2010-09-22	6.1555562019348145
7542	CSX	2010-09-23	6.043333053588867
7543	CSX	2010-09-24	6.237778186798096
7544	CSX	2010-09-27	6.20444393157959
7545	CSX	2010-09-28	6.203332901000977
7546	CSX	2010-09-29	6.184443950653076
7547	CSX	2010-09-30	6.146667003631592
7548	CSX	2010-10-01	6.128889083862305
7549	CSX	2010-10-04	6.050000190734863
7550	CSX	2010-10-05	6.228888988494873
7551	CSX	2010-10-06	6.312222003936768
7552	CSX	2010-10-07	6.29888916015625
7553	CSX	2010-10-08	6.387777805328369
7554	CSX	2010-10-11	6.4633331298828125
7555	CSX	2010-10-12	6.362222194671631
7556	CSX	2010-10-13	6.628889083862305
7557	CSX	2010-10-14	6.658888816833496
7558	CSX	2010-10-15	6.615555763244629
7559	CSX	2010-10-18	6.679999828338623
7560	CSX	2010-10-19	6.574443817138672
7561	CSX	2010-10-20	6.7266669273376465
7562	CSX	2010-10-21	6.732222080230713
7563	CSX	2010-10-22	6.797778129577637
7564	CSX	2010-10-25	6.804443836212158
7565	CSX	2010-10-26	6.806666851043701
7566	CSX	2010-10-27	6.717778205871582
7567	CSX	2010-10-28	6.72777795791626
7568	CSX	2010-10-29	6.827777862548828
7569	CSX	2010-11-01	6.852221965789795
7570	CSX	2010-11-02	6.93222188949585
7571	CSX	2010-11-03	6.978888988494873
7572	CSX	2010-11-04	6.946667194366455
7573	CSX	2010-11-05	6.866666793823242
7574	CSX	2010-11-08	6.9144439697265625
7575	CSX	2010-11-09	6.796667098999023
7576	CSX	2010-11-10	6.8566670417785645
7577	CSX	2010-11-11	6.777778148651123
7578	CSX	2010-11-12	6.761110782623291
7579	CSX	2010-11-15	6.82111120223999
7580	CSX	2010-11-16	6.696667194366455
7581	CSX	2010-11-17	6.7344441413879395
7582	CSX	2010-11-18	6.862222194671631
7583	CSX	2010-11-19	6.937777996063232
7584	CSX	2010-11-22	6.8677778244018555
7585	CSX	2010-11-23	6.687777996063232
7586	CSX	2010-11-24	6.877778053283691
7587	CSX	2010-11-26	6.852221965789795
7588	CSX	2010-11-29	6.864443778991699
7589	CSX	2010-11-30	6.756667137145996
7590	CSX	2010-12-01	6.993332862854004
7591	CSX	2010-12-02	7.114443778991699
7592	CSX	2010-12-03	7.156667232513428
7593	CSX	2010-12-06	7.111111164093018
7594	CSX	2010-12-07	7.123332977294922
7595	CSX	2010-12-08	7.012221813201904
7596	CSX	2010-12-09	7.101110935211182
7597	CSX	2010-12-10	7.122221946716309
7598	CSX	2010-12-13	7.086667060852051
7599	CSX	2010-12-14	7.068889141082764
7600	CSX	2010-12-15	7.008889198303223
7601	CSX	2010-12-16	7.105556011199951
7602	CSX	2010-12-17	7.073332786560059
7603	CSX	2010-12-20	7.031110763549805
7604	CSX	2010-12-21	7.110000133514404
7605	CSX	2010-12-22	7.108889102935791
7606	CSX	2010-12-23	7.075555801391602
7607	CSX	2010-12-27	7.134444236755371
7608	CSX	2010-12-28	7.146667003631592
7609	CSX	2010-12-29	7.151111125946045
7610	CSX	2010-12-30	7.162221908569336
7611	CSX	2010-12-31	7.17888879776001
7612	CSX	2011-01-03	7.293333053588867
7613	CSX	2011-01-04	7.267777919769287
7614	CSX	2011-01-05	7.32111120223999
7615	CSX	2011-01-06	7.358889102935791
7616	CSX	2011-01-07	7.532221794128418
7617	CSX	2011-01-10	7.553332805633545
7618	CSX	2011-01-11	7.555555820465088
7619	CSX	2011-01-12	7.633333206176758
7620	CSX	2011-01-13	7.696667194366455
7621	CSX	2011-01-14	7.690000057220459
7622	CSX	2011-01-18	7.659999847412109
7623	CSX	2011-01-19	7.590000152587891
7624	CSX	2011-01-20	7.52666711807251
7625	CSX	2011-01-21	7.5155558586120605
7626	CSX	2011-01-24	7.5233330726623535
7627	CSX	2011-01-25	7.805555820465088
7628	CSX	2011-01-26	7.891110897064209
7629	CSX	2011-01-27	7.880000114440918
7630	CSX	2011-01-28	7.697778224945068
7631	CSX	2011-01-31	7.8444437980651855
7632	CSX	2011-02-01	7.985556125640869
7633	CSX	2011-02-02	7.885556221008301
7634	CSX	2011-02-03	7.722221851348877
7635	CSX	2011-02-04	7.744443893432617
7636	CSX	2011-02-07	7.855556011199951
7637	CSX	2011-02-08	7.853332996368408
7638	CSX	2011-02-09	7.887777805328369
7639	CSX	2011-02-10	7.986667156219482
7640	CSX	2011-02-11	8.137778282165527
7641	CSX	2011-02-14	8.23888874053955
7642	CSX	2011-02-15	8.237777709960938
7643	CSX	2011-02-16	8.300000190734863
7644	CSX	2011-02-17	8.323332786560059
7645	CSX	2011-02-18	8.30666732788086
7646	CSX	2011-02-22	8.103333473205566
7647	CSX	2011-02-23	7.948888778686523
7648	CSX	2011-02-24	7.987778186798096
7649	CSX	2011-02-25	8.146666526794434
7650	CSX	2011-02-28	8.29555606842041
7651	CSX	2011-03-01	8.064443588256836
7652	CSX	2011-03-02	8.199999809265137
7653	CSX	2011-03-03	8.411110877990723
7654	CSX	2011-03-04	8.328888893127441
7655	CSX	2011-03-07	8.247777938842773
7656	CSX	2011-03-08	8.40666675567627
7657	CSX	2011-03-09	8.431111335754395
7658	CSX	2011-03-10	8.285555839538574
7659	CSX	2011-03-11	8.321110725402832
7660	CSX	2011-03-14	8.268889427185059
7661	CSX	2011-03-15	8.304444313049316
7662	CSX	2011-03-16	8.19333267211914
7663	CSX	2011-03-17	8.41333293914795
7664	CSX	2011-03-18	8.468889236450195
7665	CSX	2011-03-21	8.676667213439941
7666	CSX	2011-03-22	8.707777976989746
7667	CSX	2011-03-23	8.70555591583252
7668	CSX	2011-03-24	8.773332595825195
7669	CSX	2011-03-25	8.79555606842041
7670	CSX	2011-03-28	8.8644437789917
7671	CSX	2011-03-29	8.890000343322754
7672	CSX	2011-03-30	8.618888854980469
7673	CSX	2011-03-31	8.733332633972168
7674	CSX	2011-04-01	8.821110725402832
7675	CSX	2011-04-04	8.767778396606445
7676	CSX	2011-04-05	8.627778053283691
7677	CSX	2011-04-06	8.655555725097656
7678	CSX	2011-04-07	8.65666675567627
7679	CSX	2011-04-08	8.546667098999023
7680	CSX	2011-04-11	8.467778205871582
7681	CSX	2011-04-12	8.374444007873535
7682	CSX	2011-04-13	8.456666946411133
7683	CSX	2011-04-14	8.456666946411133
7684	CSX	2011-04-15	8.517778396606445
7685	CSX	2011-04-18	8.372221946716309
7686	CSX	2011-04-19	8.448888778686523
7687	CSX	2011-04-20	8.225556373596191
7688	CSX	2011-04-21	8.29444408416748
7689	CSX	2011-04-25	8.292222023010254
7690	CSX	2011-04-26	8.513333320617676
7691	CSX	2011-04-27	8.54888916015625
7692	CSX	2011-04-28	8.678889274597168
7693	CSX	2011-04-29	8.743332862854004
7694	CSX	2011-05-02	8.739999771118164
7695	CSX	2011-05-03	8.65999984741211
7696	CSX	2011-05-04	8.54111099243164
7697	CSX	2011-05-05	8.647777557373047
7698	CSX	2011-05-06	8.733332633972168
7699	CSX	2011-05-09	8.694443702697754
7700	CSX	2011-05-10	8.792222023010254
7701	CSX	2011-05-11	8.598889350891113
7702	CSX	2011-05-12	8.554444313049316
7703	CSX	2011-05-13	8.305556297302246
7704	CSX	2011-05-16	8.268889427185059
7705	CSX	2011-05-17	8.20111083984375
7706	CSX	2011-05-18	8.382222175598145
7707	CSX	2011-05-19	8.56222152709961
7708	CSX	2011-05-20	8.600000381469727
7709	CSX	2011-05-23	8.45888900756836
7710	CSX	2011-05-24	8.407777786254883
7711	CSX	2011-05-25	8.518889427185059
7712	CSX	2011-05-26	8.582221984863281
7713	CSX	2011-05-27	8.658888816833496
7714	CSX	2011-05-31	8.811111450195312
7715	CSX	2011-06-01	8.477778434753418
7716	CSX	2011-06-02	8.585556030273438
7717	CSX	2011-06-03	8.415555953979492
7718	CSX	2011-06-06	8.300000190734863
7719	CSX	2011-06-07	8.29888916015625
7720	CSX	2011-06-08	8.222222328186035
7721	CSX	2011-06-09	8.36111068725586
7722	CSX	2011-06-10	8.164443969726562
7723	CSX	2011-06-13	8.144444465637207
7724	CSX	2011-06-14	8.274443626403809
7725	CSX	2011-06-15	8.108888626098633
7726	CSX	2011-06-16	8.100000381469727
7727	CSX	2011-06-17	8.270000457763672
7728	CSX	2011-06-20	8.369999885559082
7729	CSX	2011-06-21	8.596667289733887
7730	CSX	2011-06-22	8.516667366027832
7731	CSX	2011-06-23	8.430000305175781
7732	CSX	2011-06-24	8.329999923706055
7733	CSX	2011-06-27	8.373332977294922
7734	CSX	2011-06-28	8.50333309173584
7735	CSX	2011-06-29	8.58666706085205
7736	CSX	2011-06-30	8.739999771118164
7737	CSX	2011-07-01	8.936667442321777
7738	CSX	2011-07-05	8.833333015441895
7739	CSX	2011-07-06	8.903332710266113
7740	CSX	2011-07-07	9.00333309173584
7741	CSX	2011-07-08	8.873332977294922
7742	CSX	2011-07-11	8.653332710266113
7743	CSX	2011-07-12	8.569999694824219
7744	CSX	2011-07-13	8.619999885559082
7745	CSX	2011-07-14	8.416666984558105
7746	CSX	2011-07-15	8.4399995803833
7747	CSX	2011-07-18	8.396666526794434
7748	CSX	2011-07-19	8.493332862854004
7749	CSX	2011-07-20	8.350000381469727
7750	CSX	2011-07-21	8.49666690826416
7751	CSX	2011-07-22	8.460000038146973
7752	CSX	2011-07-25	8.486666679382324
7753	CSX	2011-07-26	8.350000381469727
7754	CSX	2011-07-27	8.226667404174805
7755	CSX	2011-07-28	8.243332862854004
7756	CSX	2011-07-29	8.1899995803833
7757	CSX	2011-08-01	8.233332633972168
7758	CSX	2011-08-02	7.823332786560059
7759	CSX	2011-08-03	7.873332977294922
7760	CSX	2011-08-04	7.343332767486572
7761	CSX	2011-08-05	7.323332786560059
7762	CSX	2011-08-08	6.863333225250244
7763	CSX	2011-08-09	7.360000133514404
7764	CSX	2011-08-10	7.179999828338623
7765	CSX	2011-08-11	7.433332920074463
7766	CSX	2011-08-12	7.533332824707031
7767	CSX	2011-08-15	7.659999847412109
7768	CSX	2011-08-16	7.46999979019165
7769	CSX	2011-08-17	7.519999980926514
7770	CSX	2011-08-18	7.059999942779541
7771	CSX	2011-08-19	6.800000190734863
7772	CSX	2011-08-22	6.730000019073486
7773	CSX	2011-08-23	6.8333330154418945
7774	CSX	2011-08-24	7.0
7775	CSX	2011-08-25	6.96999979019165
7776	CSX	2011-08-26	7.150000095367432
7777	CSX	2011-08-29	7.266666889190674
7778	CSX	2011-08-30	7.296667098999023
7779	CSX	2011-08-31	7.313333034515381
7780	CSX	2011-09-01	7.176667213439941
7781	CSX	2011-09-02	6.853332996368408
7782	CSX	2011-09-06	6.7866668701171875
7783	CSX	2011-09-07	6.940000057220459
7784	CSX	2011-09-08	6.733333110809326
7785	CSX	2011-09-09	6.52666711807251
7786	CSX	2011-09-12	6.50333309173584
7787	CSX	2011-09-13	6.739999771118164
7788	CSX	2011-09-14	6.866666793823242
7789	CSX	2011-09-15	7.013332843780518
7790	CSX	2011-09-16	7.1433329582214355
7791	CSX	2011-09-19	6.836667060852051
7792	CSX	2011-09-20	6.743332862854004
7793	CSX	2011-09-21	6.196667194366455
7794	CSX	2011-09-22	6.203332901000977
7795	CSX	2011-09-23	6.4166669845581055
7796	CSX	2011-09-26	6.349999904632568
7797	CSX	2011-09-27	6.52666711807251
7798	CSX	2011-09-28	6.300000190734863
7799	CSX	2011-09-29	6.52666711807251
7800	CSX	2011-09-30	6.22333288192749
7801	CSX	2011-10-03	6.130000114440918
7802	CSX	2011-10-04	6.4033331871032715
7803	CSX	2011-10-05	6.543333053588867
7804	CSX	2011-10-06	6.736667156219482
7805	CSX	2011-10-07	6.696667194366455
7806	CSX	2011-10-10	6.960000038146973
7807	CSX	2011-10-11	6.949999809265137
7808	CSX	2011-10-12	7.0366668701171875
7809	CSX	2011-10-13	6.923333168029785
7810	CSX	2011-10-14	7.043333053588867
7811	CSX	2011-10-17	6.796667098999023
7812	CSX	2011-10-18	7.113333225250244
7813	CSX	2011-10-19	7.016666889190674
7814	CSX	2011-10-20	7.070000171661377
7815	CSX	2011-10-21	7.2866668701171875
7816	CSX	2011-10-24	7.2866668701171875
7817	CSX	2011-10-25	7.056666851043701
7818	CSX	2011-10-26	7.1433329582214355
7819	CSX	2011-10-27	7.563333034515381
7820	CSX	2011-10-28	7.703332901000977
7821	CSX	2011-10-31	7.4033331871032715
7822	CSX	2011-11-01	7.163332939147949
7823	CSX	2011-11-02	7.2266669273376465
7824	CSX	2011-11-03	7.283332824707031
7825	CSX	2011-11-04	7.25333309173584
7826	CSX	2011-11-07	7.306666851043701
7827	CSX	2011-11-08	7.386666774749756
7828	CSX	2011-11-09	7.056666851043701
7829	CSX	2011-11-10	7.233333110809326
7830	CSX	2011-11-11	7.49666690826416
7831	CSX	2011-11-14	7.436666965484619
7832	CSX	2011-11-15	7.449999809265137
7833	CSX	2011-11-16	7.343332767486572
7834	CSX	2011-11-17	7.150000095367432
7835	CSX	2011-11-18	7.2133331298828125
7836	CSX	2011-11-21	6.980000019073486
7837	CSX	2011-11-22	6.980000019073486
7838	CSX	2011-11-23	6.743332862854004
7839	CSX	2011-11-25	6.6666669845581055
7840	CSX	2011-11-28	6.8933329582214355
7841	CSX	2011-11-29	6.8933329582214355
7842	CSX	2011-11-30	7.236667156219482
7843	CSX	2011-12-01	7.243332862854004
7844	CSX	2011-12-02	7.216667175292969
7845	CSX	2011-12-05	7.343332767486572
7846	CSX	2011-12-06	7.27666711807251
7847	CSX	2011-12-07	7.173333168029785
7848	CSX	2011-12-08	7.013332843780518
7849	CSX	2011-12-09	7.1066670417785645
7850	CSX	2011-12-12	6.966667175292969
7851	CSX	2011-12-13	6.809999942779541
7852	CSX	2011-12-14	6.679999828338623
7853	CSX	2011-12-15	6.659999847412109
7854	CSX	2011-12-16	6.803332805633545
7855	CSX	2011-12-19	6.74666690826416
7856	CSX	2011-12-20	6.980000019073486
7857	CSX	2011-12-21	7.006667137145996
7858	CSX	2011-12-22	7.03000020980835
7859	CSX	2011-12-23	7.113333225250244
7860	CSX	2011-12-27	7.0833330154418945
7861	CSX	2011-12-28	6.953332901000977
7862	CSX	2011-12-29	7.006667137145996
7863	CSX	2011-12-30	7.019999980926514
7864	CSX	2012-01-03	7.3466668128967285
7865	CSX	2012-01-04	7.553332805633545
7866	CSX	2012-01-05	7.586667060852051
7867	CSX	2012-01-06	7.563333034515381
7868	CSX	2012-01-09	7.676667213439941
7869	CSX	2012-01-10	7.843332767486572
7870	CSX	2012-01-11	7.826666831970215
7871	CSX	2012-01-12	7.8933329582214355
7872	CSX	2012-01-13	7.646667003631592
7873	CSX	2012-01-17	7.650000095367432
7874	CSX	2012-01-18	7.619999885559082
7875	CSX	2012-01-19	7.683332920074463
7876	CSX	2012-01-20	7.6066670417785645
7877	CSX	2012-01-23	7.563333034515381
7878	CSX	2012-01-24	7.283332824707031
7879	CSX	2012-01-25	7.553332805633545
7880	CSX	2012-01-26	7.659999847412109
7881	CSX	2012-01-27	7.586667060852051
7882	CSX	2012-01-30	7.556666851043701
7883	CSX	2012-01-31	7.516666889190674
7884	CSX	2012-02-01	7.550000190734863
7885	CSX	2012-02-02	7.52666711807251
7886	CSX	2012-02-03	7.72333288192749
7887	CSX	2012-02-06	7.440000057220459
7888	CSX	2012-02-07	7.383333206176758
7889	CSX	2012-02-08	7.316667079925537
7890	CSX	2012-02-09	7.426667213439941
7891	CSX	2012-02-10	7.349999904632568
7892	CSX	2012-02-13	7.313333034515381
7893	CSX	2012-02-14	7.2733330726623535
7894	CSX	2012-02-15	7.063333034515381
7895	CSX	2012-02-16	7.173333168029785
7896	CSX	2012-02-17	7.196667194366455
7897	CSX	2012-02-21	7.050000190734863
7898	CSX	2012-02-22	7.110000133514404
7899	CSX	2012-02-23	7.230000019073486
7900	CSX	2012-02-24	7.21999979019165
7901	CSX	2012-02-27	7.28000020980835
7902	CSX	2012-02-28	7.173333168029785
7903	CSX	2012-02-29	7.00333309173584
7904	CSX	2012-03-01	7.03000020980835
7905	CSX	2012-03-02	6.920000076293945
7906	CSX	2012-03-05	6.820000171661377
7907	CSX	2012-03-06	6.71999979019165
7908	CSX	2012-03-07	6.75
7909	CSX	2012-03-08	6.9633331298828125
7910	CSX	2012-03-09	6.966667175292969
7911	CSX	2012-03-12	6.873332977294922
7912	CSX	2012-03-13	6.936666965484619
7913	CSX	2012-03-14	6.736667156219482
7914	CSX	2012-03-15	7.306666851043701
7915	CSX	2012-03-16	7.4166669845581055
7916	CSX	2012-03-19	7.3566670417785645
7917	CSX	2012-03-20	7.243332862854004
7918	CSX	2012-03-21	7.25333309173584
7919	CSX	2012-03-22	7.006667137145996
7920	CSX	2012-03-23	7.056666851043701
7921	CSX	2012-03-26	7.183332920074463
7922	CSX	2012-03-27	7.353332996368408
7923	CSX	2012-03-28	7.173333168029785
7924	CSX	2012-03-29	7.196667194366455
7925	CSX	2012-03-30	7.173333168029785
7926	CSX	2012-04-02	7.373332977294922
7927	CSX	2012-04-03	7.383333206176758
7928	CSX	2012-04-04	7.49666690826416
7929	CSX	2012-04-05	7.440000057220459
7930	CSX	2012-04-09	7.2266669273376465
7931	CSX	2012-04-10	7.019999980926514
7932	CSX	2012-04-11	7.103332996368408
7933	CSX	2012-04-12	7.353332996368408
7934	CSX	2012-04-13	7.306666851043701
7935	CSX	2012-04-16	7.360000133514404
7936	CSX	2012-04-17	7.480000019073486
7937	CSX	2012-04-18	7.4033331871032715
7938	CSX	2012-04-19	7.186666965484619
7939	CSX	2012-04-20	7.203332901000977
7940	CSX	2012-04-23	7.163332939147949
7941	CSX	2012-04-24	7.269999980926514
7942	CSX	2012-04-25	7.386666774749756
7943	CSX	2012-04-26	7.4633331298828125
7944	CSX	2012-04-27	7.4633331298828125
7945	CSX	2012-04-30	7.429999828338623
7946	CSX	2012-05-01	7.559999942779541
7947	CSX	2012-05-02	7.516666889190674
7948	CSX	2012-05-03	7.486667156219482
7949	CSX	2012-05-04	7.383333206176758
7950	CSX	2012-05-07	7.329999923706055
7951	CSX	2012-05-08	7.329999923706055
7952	CSX	2012-05-09	7.21999979019165
7953	CSX	2012-05-10	7.2266669273376465
7954	CSX	2012-05-11	7.21999979019165
7955	CSX	2012-05-14	7.179999828338623
7956	CSX	2012-05-15	7.170000076293945
7957	CSX	2012-05-16	7.173333168029785
7958	CSX	2012-05-17	7.006667137145996
7959	CSX	2012-05-18	6.926667213439941
7960	CSX	2012-05-21	7.110000133514404
7961	CSX	2012-05-22	7.043333053588867
7962	CSX	2012-05-23	7.156667232513428
7963	CSX	2012-05-24	7.116666793823242
7964	CSX	2012-05-25	7.123332977294922
7965	CSX	2012-05-29	7.133333206176758
7966	CSX	2012-05-30	6.960000038146973
7967	CSX	2012-05-31	6.9633331298828125
7968	CSX	2012-06-01	6.7733330726623535
7969	CSX	2012-06-04	6.78000020980835
7970	CSX	2012-06-05	6.77666711807251
7971	CSX	2012-06-06	6.9633331298828125
7972	CSX	2012-06-07	6.99666690826416
7973	CSX	2012-06-08	7.02666711807251
7974	CSX	2012-06-11	6.993332862854004
7975	CSX	2012-06-12	7.256667137145996
7976	CSX	2012-06-13	7.24666690826416
7977	CSX	2012-06-14	7.309999942779541
7978	CSX	2012-06-15	7.433332920074463
7979	CSX	2012-06-18	7.563333034515381
7980	CSX	2012-06-19	7.550000190734863
7981	CSX	2012-06-20	7.489999771118164
7982	CSX	2012-06-21	7.366666793823242
7983	CSX	2012-06-22	7.210000038146973
7984	CSX	2012-06-25	7.099999904632568
7985	CSX	2012-06-26	7.1433329582214355
7986	CSX	2012-06-27	7.28000020980835
7987	CSX	2012-06-28	7.293333053588867
7988	CSX	2012-06-29	7.453332901000977
7989	CSX	2012-07-02	7.3933329582214355
7990	CSX	2012-07-03	7.406667232513428
7991	CSX	2012-07-05	7.423333168029785
7992	CSX	2012-07-06	7.46999979019165
7993	CSX	2012-07-09	7.466667175292969
7994	CSX	2012-07-10	7.406667232513428
7995	CSX	2012-07-11	7.4166669845581055
7996	CSX	2012-07-12	7.373332977294922
7997	CSX	2012-07-13	7.553332805633545
7998	CSX	2012-07-16	7.53000020980835
7999	CSX	2012-07-17	7.5966668128967285
8000	CSX	2012-07-18	7.543333053588867
8001	CSX	2012-07-19	7.593332767486572
8002	CSX	2012-07-20	7.456666946411133
8003	CSX	2012-07-23	7.296667098999023
8004	CSX	2012-07-24	7.216667175292969
8005	CSX	2012-07-25	7.27666711807251
8006	CSX	2012-07-26	7.4166669845581055
8007	CSX	2012-07-27	7.616666793823242
8008	CSX	2012-07-30	7.630000114440918
8009	CSX	2012-07-31	7.646667003631592
8010	CSX	2012-08-01	7.50333309173584
8011	CSX	2012-08-02	7.533332824707031
8012	CSX	2012-08-03	7.703332901000977
8013	CSX	2012-08-06	7.636666774749756
8014	CSX	2012-08-07	7.613333225250244
8015	CSX	2012-08-08	7.603332996368408
8016	CSX	2012-08-09	7.550000190734863
8017	CSX	2012-08-10	7.659999847412109
8018	CSX	2012-08-13	7.626667022705078
8019	CSX	2012-08-14	7.6533331871032715
8020	CSX	2012-08-15	7.6666669845581055
8021	CSX	2012-08-16	7.730000019073486
8022	CSX	2012-08-17	7.796667098999023
8023	CSX	2012-08-20	7.796667098999023
8024	CSX	2012-08-21	7.75333309173584
8025	CSX	2012-08-22	7.739999771118164
8026	CSX	2012-08-23	7.613333225250244
8027	CSX	2012-08-24	7.663332939147949
8028	CSX	2012-08-27	7.593332767486572
8029	CSX	2012-08-28	7.566667079925537
8030	CSX	2012-08-29	7.533332824707031
8031	CSX	2012-08-30	7.46999979019165
8032	CSX	2012-08-31	7.486667156219482
8033	CSX	2012-09-04	7.243332862854004
8034	CSX	2012-09-05	7.133333206176758
8035	CSX	2012-09-06	7.353332996368408
8036	CSX	2012-09-07	7.436666965484619
8037	CSX	2012-09-10	7.426667213439941
8038	CSX	2012-09-11	7.553332805633545
8039	CSX	2012-09-12	7.613333225250244
8040	CSX	2012-09-13	7.679999828338623
8041	CSX	2012-09-14	7.71999979019165
8042	CSX	2012-09-17	7.75333309173584
8043	CSX	2012-09-18	7.670000076293945
8044	CSX	2012-09-19	7.5966668128967285
8045	CSX	2012-09-20	7.163332939147949
8046	CSX	2012-09-21	7.043333053588867
8047	CSX	2012-09-24	7.119999885559082
8048	CSX	2012-09-25	7.056666851043701
8049	CSX	2012-09-26	7.0
8050	CSX	2012-09-27	7.0366668701171875
8051	CSX	2012-09-28	6.9166669845581055
8052	CSX	2012-10-01	6.936666965484619
8053	CSX	2012-10-02	6.900000095367432
8054	CSX	2012-10-03	7.059999942779541
8055	CSX	2012-10-04	7.0966668128967285
8056	CSX	2012-10-05	7.139999866485596
8057	CSX	2012-10-08	7.203332901000977
8058	CSX	2012-10-09	7.070000171661377
8059	CSX	2012-10-10	7.03000020980835
8060	CSX	2012-10-11	7.053332805633545
8061	CSX	2012-10-12	7.103332996368408
8062	CSX	2012-10-15	7.150000095367432
8063	CSX	2012-10-16	7.210000038146973
8064	CSX	2012-10-17	7.063333034515381
8065	CSX	2012-10-18	7.119999885559082
8066	CSX	2012-10-19	7.033332824707031
8067	CSX	2012-10-22	7.0966668128967285
8068	CSX	2012-10-23	7.103332996368408
8069	CSX	2012-10-24	6.863333225250244
8070	CSX	2012-10-25	6.860000133514404
8071	CSX	2012-10-26	6.849999904632568
8072	CSX	2012-10-31	6.823332786560059
8073	CSX	2012-11-01	6.943333148956299
8074	CSX	2012-11-02	6.886666774749756
8075	CSX	2012-11-05	6.9033331871032715
8076	CSX	2012-11-06	6.953332901000977
8077	CSX	2012-11-07	6.743332862854004
8078	CSX	2012-11-08	6.679999828338623
8079	CSX	2012-11-09	6.626667022705078
8080	CSX	2012-11-12	6.6533331871032715
8081	CSX	2012-11-13	6.633333206176758
8082	CSX	2012-11-14	6.53000020980835
8083	CSX	2012-11-15	6.456666946411133
8084	CSX	2012-11-16	6.336667060852051
8085	CSX	2012-11-19	6.559999942779541
8086	CSX	2012-11-20	6.506667137145996
8087	CSX	2012-11-21	6.456666946411133
8088	CSX	2012-11-23	6.570000171661377
8089	CSX	2012-11-26	6.670000076293945
8090	CSX	2012-11-27	6.670000076293945
8091	CSX	2012-11-28	6.593332767486572
8092	CSX	2012-11-29	6.613333225250244
8093	CSX	2012-11-30	6.586667060852051
8094	CSX	2012-12-03	6.5233330726623535
8095	CSX	2012-12-04	6.546667098999023
8096	CSX	2012-12-05	6.71999979019165
8097	CSX	2012-12-06	6.75
8098	CSX	2012-12-07	6.636666774749756
8099	CSX	2012-12-10	6.6433329582214355
8100	CSX	2012-12-11	6.53000020980835
8101	CSX	2012-12-12	6.546667098999023
8102	CSX	2012-12-13	6.579999923706055
8103	CSX	2012-12-14	6.590000152587891
8104	CSX	2012-12-17	6.636666774749756
8105	CSX	2012-12-18	6.74666690826416
8106	CSX	2012-12-19	6.670000076293945
8107	CSX	2012-12-20	6.699999809265137
8108	CSX	2012-12-21	6.650000095367432
8109	CSX	2012-12-24	6.616666793823242
8110	CSX	2012-12-26	6.566667079925537
8111	CSX	2012-12-27	6.539999961853027
8112	CSX	2012-12-28	6.4766669273376465
8113	CSX	2012-12-31	6.576666831970215
8114	CSX	2013-01-02	6.72333288192749
8115	CSX	2013-01-03	6.7866668701171875
8116	CSX	2013-01-04	6.980000019073486
8117	CSX	2013-01-07	6.820000171661377
8118	CSX	2013-01-08	6.836667060852051
8119	CSX	2013-01-09	6.8466668128967285
8120	CSX	2013-01-10	6.8466668128967285
8121	CSX	2013-01-11	6.8466668128967285
8122	CSX	2013-01-14	6.883333206176758
8123	CSX	2013-01-15	6.926667213439941
8124	CSX	2013-01-16	6.940000057220459
8125	CSX	2013-01-17	6.9633331298828125
8126	CSX	2013-01-18	6.96999979019165
8127	CSX	2013-01-22	6.936666965484619
8128	CSX	2013-01-23	7.2266669273376465
8129	CSX	2013-01-24	7.363333225250244
8130	CSX	2013-01-25	7.413332939147949
8131	CSX	2013-01-28	7.440000057220459
8132	CSX	2013-01-29	7.506667137145996
8133	CSX	2013-01-30	7.376667022705078
8134	CSX	2013-01-31	7.343332767486572
8135	CSX	2013-02-01	7.306666851043701
8136	CSX	2013-02-04	7.216667175292969
8137	CSX	2013-02-05	7.2133331298828125
8138	CSX	2013-02-06	7.190000057220459
8139	CSX	2013-02-07	7.239999771118164
8140	CSX	2013-02-08	7.323332786560059
8141	CSX	2013-02-11	7.550000190734863
8142	CSX	2013-02-12	7.546667098999023
8143	CSX	2013-02-13	7.623332977294922
8144	CSX	2013-02-14	7.6433329582214355
8145	CSX	2013-02-15	7.5966668128967285
8146	CSX	2013-02-19	7.693333148956299
8147	CSX	2013-02-20	7.6066670417785645
8148	CSX	2013-02-21	7.516666889190674
8149	CSX	2013-02-22	7.619999885559082
8150	CSX	2013-02-25	7.406667232513428
8151	CSX	2013-02-26	7.380000114440918
8152	CSX	2013-02-27	7.599999904632568
8153	CSX	2013-02-28	7.646667003631592
8154	CSX	2013-03-01	7.656667232513428
8155	CSX	2013-03-04	7.716667175292969
8156	CSX	2013-03-05	7.860000133514404
8157	CSX	2013-03-06	7.733333110809326
8158	CSX	2013-03-07	7.570000171661377
8159	CSX	2013-03-08	7.663332939147949
8160	CSX	2013-03-11	7.78000020980835
8161	CSX	2013-03-12	7.793333053588867
8162	CSX	2013-03-13	7.860000133514404
8163	CSX	2013-03-14	7.953332901000977
8164	CSX	2013-03-15	8.006667137145996
8165	CSX	2013-03-18	7.980000019073486
8166	CSX	2013-03-19	7.983333110809326
8167	CSX	2013-03-20	8.100000381469727
8168	CSX	2013-03-21	7.97333288192749
8169	CSX	2013-03-22	8.010000228881836
8170	CSX	2013-03-25	7.9633331298828125
8171	CSX	2013-03-26	8.046667098999023
8172	CSX	2013-03-27	8.116666793823242
8173	CSX	2013-03-28	8.210000038146973
8174	CSX	2013-04-01	8.066666603088379
8175	CSX	2013-04-02	8.063332557678223
8176	CSX	2013-04-03	7.983333110809326
8177	CSX	2013-04-04	7.923333168029785
8178	CSX	2013-04-05	7.946667194366455
8179	CSX	2013-04-08	7.983333110809326
8180	CSX	2013-04-09	7.966667175292969
8181	CSX	2013-04-10	8.079999923706055
8182	CSX	2013-04-11	8.09333324432373
8183	CSX	2013-04-12	8.170000076293945
8184	CSX	2013-04-15	7.823332786560059
8185	CSX	2013-04-16	8.046667098999023
8186	CSX	2013-04-17	7.836667060852051
8187	CSX	2013-04-18	7.920000076293945
8188	CSX	2013-04-19	7.900000095367432
8189	CSX	2013-04-22	7.933332920074463
8190	CSX	2013-04-23	7.933332920074463
8191	CSX	2013-04-24	7.99666690826416
8192	CSX	2013-04-25	8.100000381469727
8193	CSX	2013-04-26	8.123332977294922
8194	CSX	2013-04-29	8.203332901000977
8195	CSX	2013-04-30	8.196666717529297
8196	CSX	2013-05-01	8.023332595825195
8197	CSX	2013-05-02	8.103333473205566
8198	CSX	2013-05-03	8.270000457763672
8199	CSX	2013-05-06	8.40999984741211
8200	CSX	2013-05-07	8.44333267211914
8201	CSX	2013-05-08	8.543333053588867
8202	CSX	2013-05-09	8.476667404174805
8203	CSX	2013-05-10	8.476667404174805
8204	CSX	2013-05-13	8.436667442321777
8205	CSX	2013-05-14	8.58666706085205
8206	CSX	2013-05-15	8.633333206176758
8207	CSX	2013-05-16	8.566666603088379
8208	CSX	2013-05-17	8.640000343322754
8209	CSX	2013-05-20	8.706666946411133
8210	CSX	2013-05-21	8.713333129882812
8211	CSX	2013-05-22	8.58666706085205
8212	CSX	2013-05-23	8.449999809265137
8213	CSX	2013-05-24	8.5
8214	CSX	2013-05-28	8.433333396911621
8215	CSX	2013-05-29	8.396666526794434
8216	CSX	2013-05-30	8.486666679382324
8217	CSX	2013-05-31	8.403332710266113
8218	CSX	2013-06-03	8.393333435058594
8219	CSX	2013-06-04	8.24666690826416
8220	CSX	2013-06-05	8.073332786560059
8221	CSX	2013-06-06	8.243332862854004
8222	CSX	2013-06-07	8.34000015258789
8223	CSX	2013-06-10	8.359999656677246
8224	CSX	2013-06-11	8.256667137145996
8225	CSX	2013-06-12	8.283332824707031
8226	CSX	2013-06-13	8.353333473205566
8227	CSX	2013-06-14	8.313332557678223
8228	CSX	2013-06-17	8.279999732971191
8229	CSX	2013-06-18	8.430000305175781
8230	CSX	2013-06-19	8.199999809265137
8231	CSX	2013-06-20	7.986667156219482
8232	CSX	2013-06-21	7.823332786560059
8233	CSX	2013-06-24	7.550000190734863
8234	CSX	2013-06-25	7.7133331298828125
8235	CSX	2013-06-26	7.743332862854004
8236	CSX	2013-06-27	7.820000171661377
8237	CSX	2013-06-28	7.730000019073486
8238	CSX	2013-07-01	7.739999771118164
8239	CSX	2013-07-02	7.703332901000977
8240	CSX	2013-07-03	7.676667213439941
8241	CSX	2013-07-05	7.75333309173584
8242	CSX	2013-07-08	7.756667137145996
8243	CSX	2013-07-09	8.020000457763672
8244	CSX	2013-07-10	7.96999979019165
8245	CSX	2013-07-11	8.130000114440918
8246	CSX	2013-07-12	8.119999885559082
8247	CSX	2013-07-15	8.113332748413086
8248	CSX	2013-07-16	8.213333129882812
8249	CSX	2013-07-17	8.366666793823242
8250	CSX	2013-07-18	8.516667366027832
8251	CSX	2013-07-19	8.463333129882812
8252	CSX	2013-07-22	8.4399995803833
8253	CSX	2013-07-23	8.423333168029785
8254	CSX	2013-07-24	8.313332557678223
8255	CSX	2013-07-25	8.319999694824219
8256	CSX	2013-07-26	8.226667404174805
8257	CSX	2013-07-29	8.216667175292969
8258	CSX	2013-07-30	8.236666679382324
8259	CSX	2013-07-31	8.270000457763672
8260	CSX	2013-08-01	8.479999542236328
8261	CSX	2013-08-02	8.683333396911621
8262	CSX	2013-08-05	8.619999885559082
8263	CSX	2013-08-06	8.536666870117188
8264	CSX	2013-08-07	8.470000267028809
8265	CSX	2013-08-08	8.606666564941406
8266	CSX	2013-08-09	8.566666603088379
8267	CSX	2013-08-12	8.466667175292969
8268	CSX	2013-08-13	8.4399995803833
8269	CSX	2013-08-14	8.433333396911621
8270	CSX	2013-08-15	8.386667251586914
8271	CSX	2013-08-16	8.386667251586914
8272	CSX	2013-08-19	8.296667098999023
8273	CSX	2013-08-20	8.273332595825195
8274	CSX	2013-08-21	8.210000038146973
8275	CSX	2013-08-22	8.393333435058594
8276	CSX	2013-08-23	8.453332901000977
8277	CSX	2013-08-26	8.483332633972168
8278	CSX	2013-08-27	8.270000457763672
8279	CSX	2013-08-28	8.243332862854004
8280	CSX	2013-08-29	8.276666641235352
8281	CSX	2013-08-30	8.203332901000977
8282	CSX	2013-09-03	8.303333282470703
8283	CSX	2013-09-04	8.430000305175781
8284	CSX	2013-09-05	8.476667404174805
8285	CSX	2013-09-06	8.483332633972168
8286	CSX	2013-09-09	8.553333282470703
8287	CSX	2013-09-10	8.686667442321777
8288	CSX	2013-09-11	8.723333358764648
8289	CSX	2013-09-12	8.596667289733887
8290	CSX	2013-09-13	8.686667442321777
8291	CSX	2013-09-16	8.736666679382324
8292	CSX	2013-09-17	8.736666679382324
8293	CSX	2013-09-18	8.896666526794434
8294	CSX	2013-09-19	8.916666984558105
8295	CSX	2013-09-20	8.80666732788086
8296	CSX	2013-09-23	8.733332633972168
8297	CSX	2013-09-24	8.69333267211914
8298	CSX	2013-09-25	8.646666526794434
8299	CSX	2013-09-26	8.65999984741211
8300	CSX	2013-09-27	8.616666793823242
8301	CSX	2013-09-30	8.579999923706055
8302	CSX	2013-10-01	8.716667175292969
8303	CSX	2013-10-02	8.6899995803833
8304	CSX	2013-10-03	8.5600004196167
8305	CSX	2013-10-04	8.523332595825195
8306	CSX	2013-10-07	8.453332901000977
8307	CSX	2013-10-08	8.416666984558105
8308	CSX	2013-10-09	8.486666679382324
8309	CSX	2013-10-10	8.6899995803833
8310	CSX	2013-10-11	8.609999656677246
8311	CSX	2013-10-14	8.673333168029785
8312	CSX	2013-10-15	8.699999809265137
8313	CSX	2013-10-16	8.630000114440918
8314	CSX	2013-10-17	8.456666946411133
8315	CSX	2013-10-18	8.566666603088379
8316	CSX	2013-10-21	8.676667213439941
8317	CSX	2013-10-22	8.696666717529297
8318	CSX	2013-10-23	8.723333358764648
8319	CSX	2013-10-24	8.816666603088379
8320	CSX	2013-10-25	8.869999885559082
8321	CSX	2013-10-28	8.896666526794434
8322	CSX	2013-10-29	8.886667251586914
8323	CSX	2013-10-30	8.729999542236328
8324	CSX	2013-10-31	8.686667442321777
8325	CSX	2013-11-01	8.760000228881836
8326	CSX	2013-11-04	8.826666831970215
8327	CSX	2013-11-05	8.819999694824219
8328	CSX	2013-11-06	8.75
8329	CSX	2013-11-07	8.743332862854004
8330	CSX	2013-11-08	8.869999885559082
8331	CSX	2013-11-11	8.979999542236328
8332	CSX	2013-11-12	8.926667213439941
8333	CSX	2013-11-13	8.963333129882812
8334	CSX	2013-11-14	9.0
8335	CSX	2013-11-15	9.0
8336	CSX	2013-11-18	9.076666831970215
8337	CSX	2013-11-19	8.966667175292969
8338	CSX	2013-11-20	8.970000267028809
8339	CSX	2013-11-21	9.016667366027832
8340	CSX	2013-11-22	9.116666793823242
8341	CSX	2013-11-25	9.133333206176758
8342	CSX	2013-11-26	9.036666870117188
8343	CSX	2013-11-27	9.100000381469727
8344	CSX	2013-11-29	9.09000015258789
8345	CSX	2013-12-02	9.109999656677246
8346	CSX	2013-12-03	9.136667251586914
8347	CSX	2013-12-04	9.066666603088379
8348	CSX	2013-12-05	9.19333267211914
8349	CSX	2013-12-06	9.25
8350	CSX	2013-12-09	9.359999656677246
8351	CSX	2013-12-10	9.329999923706055
8352	CSX	2013-12-11	9.116666793823242
8353	CSX	2013-12-12	9.09333324432373
8354	CSX	2013-12-13	9.1899995803833
8355	CSX	2013-12-16	9.279999732971191
8356	CSX	2013-12-17	9.223333358764648
8357	CSX	2013-12-18	9.3100004196167
8358	CSX	2013-12-19	9.293333053588867
8359	CSX	2013-12-20	9.359999656677246
8360	CSX	2013-12-23	9.41333293914795
8361	CSX	2013-12-24	9.453332901000977
8362	CSX	2013-12-26	9.476667404174805
8363	CSX	2013-12-27	9.430000305175781
8364	CSX	2013-12-30	9.446666717529297
8365	CSX	2013-12-31	9.59000015258789
8366	CSX	2014-01-02	9.416666984558105
8367	CSX	2014-01-03	9.476667404174805
8368	CSX	2014-01-06	9.40666675567627
8369	CSX	2014-01-07	9.449999809265137
8370	CSX	2014-01-08	9.40999984741211
8371	CSX	2014-01-09	9.553333282470703
8372	CSX	2014-01-10	9.626667022705078
8373	CSX	2014-01-13	9.476667404174805
8374	CSX	2014-01-14	9.626667022705078
8375	CSX	2014-01-15	9.743332862854004
8376	CSX	2014-01-16	9.079999923706055
8377	CSX	2014-01-17	9.076666831970215
8378	CSX	2014-01-21	9.013333320617676
8379	CSX	2014-01-22	9.073332786560059
8380	CSX	2014-01-23	9.006667137145996
8381	CSX	2014-01-24	8.733332633972168
8382	CSX	2014-01-27	8.713333129882812
8383	CSX	2014-01-28	8.84000015258789
8384	CSX	2014-01-29	8.710000038146973
8385	CSX	2014-01-30	8.923333168029785
8386	CSX	2014-01-31	8.970000267028809
8387	CSX	2014-02-03	8.673333168029785
8388	CSX	2014-02-04	8.783332824707031
8389	CSX	2014-02-05	8.83666706085205
8390	CSX	2014-02-06	9.010000228881836
8391	CSX	2014-02-07	9.083333015441895
8392	CSX	2014-02-10	9.023332595825195
8393	CSX	2014-02-11	9.103333473205566
8394	CSX	2014-02-12	9.130000114440918
8395	CSX	2014-02-13	9.123332977294922
8396	CSX	2014-02-14	9.176667213439941
8397	CSX	2014-02-18	9.136667251586914
8398	CSX	2014-02-19	9.029999732971191
8399	CSX	2014-02-20	9.116666793823242
8400	CSX	2014-02-21	9.106666564941406
8401	CSX	2014-02-24	9.229999542236328
8402	CSX	2014-02-25	9.103333473205566
8403	CSX	2014-02-26	9.069999694824219
8404	CSX	2014-02-27	9.153332710266113
8405	CSX	2014-02-28	9.236666679382324
8406	CSX	2014-03-03	9.199999809265137
8407	CSX	2014-03-04	9.433333396911621
8408	CSX	2014-03-05	9.513333320617676
8409	CSX	2014-03-06	9.576666831970215
8410	CSX	2014-03-07	9.623332977294922
8411	CSX	2014-03-10	9.630000114440918
8412	CSX	2014-03-11	9.613332748413086
8413	CSX	2014-03-12	9.630000114440918
8414	CSX	2014-03-13	9.486666679382324
8415	CSX	2014-03-14	9.460000038146973
8416	CSX	2014-03-17	9.543333053588867
8417	CSX	2014-03-18	9.579999923706055
8418	CSX	2014-03-19	9.516667366027832
8419	CSX	2014-03-20	9.543333053588867
8420	CSX	2014-03-21	9.58666706085205
8421	CSX	2014-03-24	9.563332557678223
8422	CSX	2014-03-25	9.6899995803833
8423	CSX	2014-03-26	9.550000190734863
8424	CSX	2014-03-27	9.423333168029785
8425	CSX	2014-03-28	9.526666641235352
8426	CSX	2014-03-31	9.65666675567627
8427	CSX	2014-04-01	9.706666946411133
8428	CSX	2014-04-02	9.739999771118164
8429	CSX	2014-04-03	9.696666717529297
8430	CSX	2014-04-04	9.58666706085205
8431	CSX	2014-04-07	9.463333129882812
8432	CSX	2014-04-08	9.420000076293945
8433	CSX	2014-04-09	9.50333309173584
8434	CSX	2014-04-10	9.323332786560059
8435	CSX	2014-04-11	9.33666706085205
8436	CSX	2014-04-14	9.460000038146973
8437	CSX	2014-04-15	9.430000305175781
8438	CSX	2014-04-16	9.263333320617676
8439	CSX	2014-04-17	9.383333206176758
8440	CSX	2014-04-21	9.393333435058594
8441	CSX	2014-04-22	9.403332710266113
8442	CSX	2014-04-23	9.386667251586914
8443	CSX	2014-04-24	9.466667175292969
8444	CSX	2014-04-25	9.34333324432373
8445	CSX	2014-04-28	9.383333206176758
8446	CSX	2014-04-29	9.390000343322754
8447	CSX	2014-04-30	9.40666675567627
8448	CSX	2014-05-01	9.289999961853027
8449	CSX	2014-05-02	9.276666641235352
8450	CSX	2014-05-05	9.326666831970215
8451	CSX	2014-05-06	9.3100004196167
8452	CSX	2014-05-07	9.353333473205566
8453	CSX	2014-05-08	9.456666946411133
8454	CSX	2014-05-09	9.563332557678223
8455	CSX	2014-05-12	9.716667175292969
8456	CSX	2014-05-13	9.84333324432373
8457	CSX	2014-05-14	9.786666870117188
8458	CSX	2014-05-15	9.6899995803833
8459	CSX	2014-05-16	9.756667137145996
8460	CSX	2014-05-19	9.75333309173584
8461	CSX	2014-05-20	9.733332633972168
8462	CSX	2014-05-21	9.886667251586914
8463	CSX	2014-05-22	9.816666603088379
8464	CSX	2014-05-23	9.8100004196167
8465	CSX	2014-05-27	9.773332595825195
8466	CSX	2014-05-28	9.863332748413086
8467	CSX	2014-05-29	9.84000015258789
8468	CSX	2014-05-30	9.800000190734863
8469	CSX	2014-06-02	9.850000381469727
8470	CSX	2014-06-03	9.686667442321777
8471	CSX	2014-06-04	9.706666946411133
8472	CSX	2014-06-05	9.930000305175781
8473	CSX	2014-06-06	10.130000114440918
8474	CSX	2014-06-09	10.140000343322754
8475	CSX	2014-06-10	10.123332977294922
8476	CSX	2014-06-11	10.119999885559082
8477	CSX	2014-06-12	9.99666690826416
8478	CSX	2014-06-13	10.116666793823242
8479	CSX	2014-06-16	10.08666706085205
8480	CSX	2014-06-17	10.153332710266113
8481	CSX	2014-06-18	10.266667366027832
8482	CSX	2014-06-19	10.276666641235352
8483	CSX	2014-06-20	10.333333015441895
8484	CSX	2014-06-23	10.270000457763672
8485	CSX	2014-06-24	10.09000015258789
8486	CSX	2014-06-25	10.213333129882812
8487	CSX	2014-06-26	10.216667175292969
8488	CSX	2014-06-27	10.256667137145996
8489	CSX	2014-06-30	10.270000457763672
8490	CSX	2014-07-01	10.323332786560059
8491	CSX	2014-07-02	10.34000015258789
8492	CSX	2014-07-03	10.399999618530273
8493	CSX	2014-07-07	10.33666706085205
8494	CSX	2014-07-08	10.300000190734863
8495	CSX	2014-07-09	10.366666793823242
8496	CSX	2014-07-10	10.279999732971191
8497	CSX	2014-07-11	10.333333015441895
8498	CSX	2014-07-14	10.34333324432373
8499	CSX	2014-07-15	10.383333206176758
8500	CSX	2014-07-16	10.396666526794434
8501	CSX	2014-07-17	10.25333309173584
8502	CSX	2014-07-18	10.363332748413086
8503	CSX	2014-07-21	10.380000114440918
8504	CSX	2014-07-22	10.449999809265137
8505	CSX	2014-07-23	10.376667022705078
8506	CSX	2014-07-24	10.366666793823242
8507	CSX	2014-07-25	10.333333015441895
8508	CSX	2014-07-28	10.243332862854004
8509	CSX	2014-07-29	10.173333168029785
8510	CSX	2014-07-30	10.153332710266113
8511	CSX	2014-07-31	9.973333358764648
8512	CSX	2014-08-01	9.863332748413086
8513	CSX	2014-08-04	9.90666675567627
8514	CSX	2014-08-05	9.8100004196167
8515	CSX	2014-08-06	9.770000457763672
8516	CSX	2014-08-07	9.756667137145996
8517	CSX	2014-08-08	9.846667289733887
8518	CSX	2014-08-11	9.933333396911621
8519	CSX	2014-08-12	9.876667022705078
8520	CSX	2014-08-13	9.90666675567627
8521	CSX	2014-08-14	10.053333282470703
8522	CSX	2014-08-15	10.073332786560059
8523	CSX	2014-08-18	10.213333129882812
8524	CSX	2014-08-19	10.19333267211914
8525	CSX	2014-08-20	10.289999961853027
8526	CSX	2014-08-21	10.210000038146973
8527	CSX	2014-08-22	10.236666679382324
8528	CSX	2014-08-25	10.24666690826416
8529	CSX	2014-08-26	10.276666641235352
8530	CSX	2014-08-27	10.260000228881836
8531	CSX	2014-08-28	10.256667137145996
8532	CSX	2014-08-29	10.303333282470703
8533	CSX	2014-09-02	10.353333473205566
8534	CSX	2014-09-03	10.369999885559082
8535	CSX	2014-09-04	10.403332710266113
8536	CSX	2014-09-05	10.49666690826416
8537	CSX	2014-09-08	10.396666526794434
8538	CSX	2014-09-09	10.366666793823242
8539	CSX	2014-09-10	10.333333015441895
8540	CSX	2014-09-11	10.453332901000977
8541	CSX	2014-09-12	10.430000305175781
8542	CSX	2014-09-15	10.49666690826416
8543	CSX	2014-09-16	10.623332977294922
8544	CSX	2014-09-17	10.779999732971191
8545	CSX	2014-09-18	10.796667098999023
8546	CSX	2014-09-19	10.819999694824219
8547	CSX	2014-09-22	10.686667442321777
8548	CSX	2014-09-23	10.573332786560059
8549	CSX	2014-09-24	10.680000305175781
8550	CSX	2014-09-25	10.59333324432373
8551	CSX	2014-09-26	10.773332595825195
8552	CSX	2014-09-29	10.75333309173584
8553	CSX	2014-09-30	10.686667442321777
8554	CSX	2014-10-01	10.363332748413086
8555	CSX	2014-10-02	10.446666717529297
8556	CSX	2014-10-03	10.643333435058594
8557	CSX	2014-10-06	10.6899995803833
8558	CSX	2014-10-07	10.366666793823242
8559	CSX	2014-10-08	10.49666690826416
8560	CSX	2014-10-09	10.243332862854004
8561	CSX	2014-10-10	9.979999542236328
8562	CSX	2014-10-13	10.566666603088379
8563	CSX	2014-10-14	10.869999885559082
8564	CSX	2014-10-15	10.993332862854004
8565	CSX	2014-10-16	10.993332862854004
8566	CSX	2014-10-17	11.286666870117188
8567	CSX	2014-10-20	11.170000076293945
8568	CSX	2014-10-21	11.399999618530273
8569	CSX	2014-10-22	11.326666831970215
8570	CSX	2014-10-23	11.606666564941406
8571	CSX	2014-10-24	11.766667366027832
8572	CSX	2014-10-27	11.65666675567627
8573	CSX	2014-10-28	11.763333320617676
8574	CSX	2014-10-29	11.800000190734863
8575	CSX	2014-10-30	11.763333320617676
8576	CSX	2014-10-31	11.876667022705078
8577	CSX	2014-11-03	11.789999961853027
8578	CSX	2014-11-04	11.533332824707031
8579	CSX	2014-11-05	11.526666641235352
8580	CSX	2014-11-06	11.710000038146973
8581	CSX	2014-11-07	11.816666603088379
8582	CSX	2014-11-10	12.186667442321777
8583	CSX	2014-11-11	12.236666679382324
8584	CSX	2014-11-12	12.256667137145996
8585	CSX	2014-11-13	12.210000038146973
8586	CSX	2014-11-14	12.263333320617676
8587	CSX	2014-11-17	12.223333358764648
8588	CSX	2014-11-18	12.223333358764648
8589	CSX	2014-11-19	12.289999961853027
8590	CSX	2014-11-20	12.430000305175781
8591	CSX	2014-11-21	12.520000457763672
8592	CSX	2014-11-24	12.626667022705078
8593	CSX	2014-11-25	12.626667022705078
8594	CSX	2014-11-26	12.636667251586914
8595	CSX	2014-11-28	12.16333293914795
8596	CSX	2014-12-01	11.686667442321777
8597	CSX	2014-12-02	12.153332710266113
8598	CSX	2014-12-03	12.420000076293945
8599	CSX	2014-12-04	12.180000305175781
8600	CSX	2014-12-05	12.316666603088379
8601	CSX	2014-12-08	11.949999809265137
8602	CSX	2014-12-09	12.066666603088379
8603	CSX	2014-12-10	11.66333293914795
8604	CSX	2014-12-11	11.793333053588867
8605	CSX	2014-12-12	11.613332748413086
8606	CSX	2014-12-15	11.510000228881836
8607	CSX	2014-12-16	11.55666732788086
8608	CSX	2014-12-17	11.923333168029785
8609	CSX	2014-12-18	12.020000457763672
8610	CSX	2014-12-19	11.920000076293945
8611	CSX	2014-12-22	12.143333435058594
8612	CSX	2014-12-23	12.210000038146973
8613	CSX	2014-12-24	12.186667442321777
8614	CSX	2014-12-26	12.226667404174805
8615	CSX	2014-12-29	12.270000457763672
8616	CSX	2014-12-30	12.143333435058594
8617	CSX	2014-12-31	12.076666831970215
8618	CSX	2015-01-02	11.949999809265137
8619	CSX	2015-01-05	11.626667022705078
8620	CSX	2015-01-06	11.16333293914795
8621	CSX	2015-01-07	11.3100004196167
8622	CSX	2015-01-08	11.489999771118164
8623	CSX	2015-01-09	11.466667175292969
8624	CSX	2015-01-12	11.303333282470703
8625	CSX	2015-01-13	11.183333396911621
8626	CSX	2015-01-14	11.216667175292969
8627	CSX	2015-01-15	11.369999885559082
8628	CSX	2015-01-16	11.619999885559082
8629	CSX	2015-01-20	11.513333320617676
8630	CSX	2015-01-21	11.566666603088379
8631	CSX	2015-01-22	11.75
8632	CSX	2015-01-23	11.489999771118164
8633	CSX	2015-01-26	11.653332710266113
8634	CSX	2015-01-27	11.4399995803833
8635	CSX	2015-01-28	11.233332633972168
8636	CSX	2015-01-29	11.25333309173584
8637	CSX	2015-01-30	11.100000381469727
8638	CSX	2015-02-02	11.226667404174805
8639	CSX	2015-02-03	11.553333282470703
8640	CSX	2015-02-04	11.523332595825195
8641	CSX	2015-02-05	11.733332633972168
8642	CSX	2015-02-06	11.813332557678223
8643	CSX	2015-02-09	11.766667366027832
8644	CSX	2015-02-10	11.84333324432373
8645	CSX	2015-02-11	11.979999542236328
8646	CSX	2015-02-12	12.1899995803833
8647	CSX	2015-02-13	12.026666641235352
8648	CSX	2015-02-17	11.949999809265137
8649	CSX	2015-02-18	11.796667098999023
8650	CSX	2015-02-19	11.84333324432373
8651	CSX	2015-02-20	11.850000381469727
8652	CSX	2015-02-23	11.923333168029785
8653	CSX	2015-02-24	11.856666564941406
8654	CSX	2015-02-25	11.736666679382324
8655	CSX	2015-02-26	11.436667442321777
8656	CSX	2015-02-27	11.436667442321777
8657	CSX	2015-03-02	11.55666732788086
8658	CSX	2015-03-03	11.373332977294922
8659	CSX	2015-03-04	11.41333293914795
8660	CSX	2015-03-05	11.293333053588867
8661	CSX	2015-03-06	11.226667404174805
8662	CSX	2015-03-09	11.316666603088379
8663	CSX	2015-03-10	11.143333435058594
8664	CSX	2015-03-11	11.220000267028809
8665	CSX	2015-03-12	11.393333435058594
8666	CSX	2015-03-13	11.376667022705078
8667	CSX	2015-03-16	11.553333282470703
8668	CSX	2015-03-17	11.543333053588867
8669	CSX	2015-03-18	11.686667442321777
8670	CSX	2015-03-19	11.583333015441895
8671	CSX	2015-03-20	11.720000267028809
8672	CSX	2015-03-23	11.233332633972168
8673	CSX	2015-03-24	11.25333309173584
8674	CSX	2015-03-25	11.103333473205566
8675	CSX	2015-03-26	11.09000015258789
8676	CSX	2015-03-27	11.066666603088379
8677	CSX	2015-03-30	11.116666793823242
8678	CSX	2015-03-31	11.039999961853027
8679	CSX	2015-04-01	11.149999618530273
8680	CSX	2015-04-02	11.106666564941406
8681	CSX	2015-04-06	11.079999923706055
8682	CSX	2015-04-07	11.183333396911621
8683	CSX	2015-04-08	11.083333015441895
8684	CSX	2015-04-09	11.263333320617676
8685	CSX	2015-04-10	11.25
8686	CSX	2015-04-13	11.026666641235352
8687	CSX	2015-04-14	11.069999694824219
8688	CSX	2015-04-15	10.953332901000977
8689	CSX	2015-04-16	10.80666732788086
8690	CSX	2015-04-17	11.100000381469727
8691	CSX	2015-04-20	11.630000114440918
8692	CSX	2015-04-21	11.783332824707031
8693	CSX	2015-04-22	12.08666706085205
8694	CSX	2015-04-23	12.296667098999023
8695	CSX	2015-04-24	12.373332977294922
8696	CSX	2015-04-27	12.303333282470703
8697	CSX	2015-04-28	12.270000457763672
8698	CSX	2015-04-29	12.316666603088379
8699	CSX	2015-04-30	12.029999732971191
8700	CSX	2015-05-01	12.486666679382324
8701	CSX	2015-05-04	12.203332901000977
8702	CSX	2015-05-05	11.803333282470703
8703	CSX	2015-05-06	11.883333206176758
8704	CSX	2015-05-07	11.970000267028809
8705	CSX	2015-05-08	12.226667404174805
8706	CSX	2015-05-11	12.020000457763672
8707	CSX	2015-05-12	11.896666526794434
8708	CSX	2015-05-13	11.59333324432373
8709	CSX	2015-05-14	11.633333206176758
8710	CSX	2015-05-15	11.833333015441895
8711	CSX	2015-05-18	11.90999984741211
8712	CSX	2015-05-19	11.866666793823242
8713	CSX	2015-05-20	11.756667137145996
8714	CSX	2015-05-21	11.850000381469727
8715	CSX	2015-05-22	11.823332786560059
8716	CSX	2015-05-26	11.59333324432373
8717	CSX	2015-05-27	11.699999809265137
8718	CSX	2015-05-28	11.573332786560059
8719	CSX	2015-05-29	11.359999656677246
8720	CSX	2015-06-01	11.41333293914795
8721	CSX	2015-06-02	11.366666793823242
8722	CSX	2015-06-03	11.366666793823242
8723	CSX	2015-06-04	11.346667289733887
8724	CSX	2015-06-05	11.476667404174805
8725	CSX	2015-06-08	11.34333324432373
8726	CSX	2015-06-09	11.25333309173584
8727	CSX	2015-06-10	11.323332786560059
8728	CSX	2015-06-11	11.65666675567627
8729	CSX	2015-06-12	11.583333015441895
8730	CSX	2015-06-15	11.55666732788086
8731	CSX	2015-06-16	11.526666641235352
8732	CSX	2015-06-17	11.606666564941406
8733	CSX	2015-06-18	11.846667289733887
8734	CSX	2015-06-19	11.66333293914795
8735	CSX	2015-06-22	11.683333396911621
8736	CSX	2015-06-23	11.619999885559082
8737	CSX	2015-06-24	11.296667098999023
8738	CSX	2015-06-25	11.233332633972168
8739	CSX	2015-06-26	11.223333358764648
8740	CSX	2015-06-29	10.826666831970215
8741	CSX	2015-06-30	10.883333206176758
8742	CSX	2015-07-01	10.966667175292969
8743	CSX	2015-07-02	10.893333435058594
8744	CSX	2015-07-06	10.833333015441895
8745	CSX	2015-07-07	10.930000305175781
8746	CSX	2015-07-08	10.596667289733887
8747	CSX	2015-07-09	10.633333206176758
8748	CSX	2015-07-10	10.710000038146973
8749	CSX	2015-07-13	10.633333206176758
8750	CSX	2015-07-14	10.6899995803833
8751	CSX	2015-07-15	10.800000190734863
8752	CSX	2015-07-16	10.723333358764648
8753	CSX	2015-07-17	10.726667404174805
8754	CSX	2015-07-20	10.666666984558105
8755	CSX	2015-07-21	10.619999885559082
8756	CSX	2015-07-22	10.523332595825195
8757	CSX	2015-07-23	10.283332824707031
8758	CSX	2015-07-24	10.270000457763672
8759	CSX	2015-07-27	10.173333168029785
8760	CSX	2015-07-28	10.359999656677246
8761	CSX	2015-07-29	10.49666690826416
8762	CSX	2015-07-30	10.486666679382324
8763	CSX	2015-07-31	10.426667213439941
8764	CSX	2015-08-03	10.380000114440918
8765	CSX	2015-08-04	10.289999961853027
8766	CSX	2015-08-05	10.25333309173584
8767	CSX	2015-08-06	10.143333435058594
8768	CSX	2015-08-07	9.986666679382324
8769	CSX	2015-08-10	10.079999923706055
8770	CSX	2015-08-11	9.776666641235352
8771	CSX	2015-08-12	9.84000015258789
8772	CSX	2015-08-13	9.796667098999023
8773	CSX	2015-08-14	9.873332977294922
8774	CSX	2015-08-17	9.893333435058594
8775	CSX	2015-08-18	9.873332977294922
8776	CSX	2015-08-19	9.640000343322754
8777	CSX	2015-08-20	9.453332901000977
8778	CSX	2015-08-21	9.126667022705078
8779	CSX	2015-08-24	8.756667137145996
8780	CSX	2015-08-25	8.436667442321777
8781	CSX	2015-08-26	8.789999961853027
8782	CSX	2015-08-27	9.16333293914795
8783	CSX	2015-08-28	9.266667366027832
8784	CSX	2015-08-31	9.126667022705078
8785	CSX	2015-09-01	8.90999984741211
8786	CSX	2015-09-02	8.99666690826416
8787	CSX	2015-09-03	9.09333324432373
8788	CSX	2015-09-04	8.949999809265137
8789	CSX	2015-09-08	9.333333015441895
8790	CSX	2015-09-09	9.270000457763672
8791	CSX	2015-09-10	9.34000015258789
8792	CSX	2015-09-11	9.5
8793	CSX	2015-09-14	9.463333129882812
8794	CSX	2015-09-15	9.630000114440918
8795	CSX	2015-09-16	9.75
8796	CSX	2015-09-17	9.726667404174805
8797	CSX	2015-09-18	9.386667251586914
8798	CSX	2015-09-21	9.366666793823242
8799	CSX	2015-09-22	9.09000015258789
8800	CSX	2015-09-23	8.859999656677246
8801	CSX	2015-09-24	8.796667098999023
8802	CSX	2015-09-25	8.84000015258789
8803	CSX	2015-09-28	8.66333293914795
8804	CSX	2015-09-29	8.646666526794434
8805	CSX	2015-09-30	8.966667175292969
8806	CSX	2015-10-01	9.010000228881836
8807	CSX	2015-10-02	9.103333473205566
8808	CSX	2015-10-05	9.276666641235352
8809	CSX	2015-10-06	9.233332633972168
8810	CSX	2015-10-07	9.456666946411133
8811	CSX	2015-10-08	9.696666717529297
8812	CSX	2015-10-09	9.69333267211914
8813	CSX	2015-10-12	9.456666946411133
8814	CSX	2015-10-13	9.236666679382324
8815	CSX	2015-10-14	9.063332557678223
8816	CSX	2015-10-15	9.296667098999023
8817	CSX	2015-10-16	9.143333435058594
8818	CSX	2015-10-19	9.109999656677246
8819	CSX	2015-10-20	9.25333309173584
8820	CSX	2015-10-21	9.16333293914795
8821	CSX	2015-10-22	9.376667022705078
8822	CSX	2015-10-23	9.456666946411133
8823	CSX	2015-10-26	9.296667098999023
8824	CSX	2015-10-27	8.94333267211914
8825	CSX	2015-10-28	9.100000381469727
8826	CSX	2015-10-29	9.083333015441895
8827	CSX	2015-10-30	8.99666690826416
8828	CSX	2015-11-02	9.143333435058594
8829	CSX	2015-11-03	9.183333396911621
8830	CSX	2015-11-04	9.146666526794434
8831	CSX	2015-11-05	9.083333015441895
8832	CSX	2015-11-06	9.023332595825195
8833	CSX	2015-11-09	9.260000228881836
8834	CSX	2015-11-10	9.316666603088379
8835	CSX	2015-11-11	9.176667213439941
8836	CSX	2015-11-12	9.016667366027832
8837	CSX	2015-11-13	8.976667404174805
8838	CSX	2015-11-16	9.103333473205566
8839	CSX	2015-11-17	9.05666732788086
8840	CSX	2015-11-18	9.423333168029785
8841	CSX	2015-11-19	9.736666679382324
8842	CSX	2015-11-20	9.963333129882812
8843	CSX	2015-11-23	9.69333267211914
8844	CSX	2015-11-24	9.676667213439941
8845	CSX	2015-11-25	9.609999656677246
8846	CSX	2015-11-27	9.66333293914795
8847	CSX	2015-11-30	9.476667404174805
8848	CSX	2015-12-01	9.533332824707031
8849	CSX	2015-12-02	9.176667213439941
8850	CSX	2015-12-03	9.033332824707031
8851	CSX	2015-12-04	8.953332901000977
8852	CSX	2015-12-07	8.676667213439941
8853	CSX	2015-12-08	8.329999923706055
8854	CSX	2015-12-09	8.33666706085205
8855	CSX	2015-12-10	8.233332633972168
8856	CSX	2015-12-11	8.573332786560059
8857	CSX	2015-12-14	8.430000305175781
8858	CSX	2015-12-15	8.763333320617676
8859	CSX	2015-12-16	8.8100004196167
8860	CSX	2015-12-17	8.533332824707031
8861	CSX	2015-12-18	8.399999618530273
8862	CSX	2015-12-21	8.373332977294922
8863	CSX	2015-12-22	8.583333015441895
8864	CSX	2015-12-23	8.713333129882812
8865	CSX	2015-12-24	8.710000038146973
8866	CSX	2015-12-28	8.646666526794434
8867	CSX	2015-12-29	8.793333053588867
8868	CSX	2015-12-30	8.633333206176758
8869	CSX	2015-12-31	8.649999618530273
8870	CSX	2016-01-04	8.596667289733887
8871	CSX	2016-01-05	8.510000228881836
8872	CSX	2016-01-06	8.123332977294922
8873	CSX	2016-01-07	7.873332977294922
8874	CSX	2016-01-08	7.826666831970215
8875	CSX	2016-01-11	7.840000152587891
8876	CSX	2016-01-12	7.900000095367432
8877	CSX	2016-01-13	7.449999809265137
8878	CSX	2016-01-14	7.75333309173584
8879	CSX	2016-01-15	7.586667060852051
8880	CSX	2016-01-19	7.576666831970215
8881	CSX	2016-01-20	7.429999828338623
8882	CSX	2016-01-21	7.453332901000977
8883	CSX	2016-01-22	7.47333288192749
8884	CSX	2016-01-25	7.323332786560059
8885	CSX	2016-01-26	7.423333168029785
8886	CSX	2016-01-27	7.323332786560059
8887	CSX	2016-01-28	7.456666946411133
8888	CSX	2016-01-29	7.673333168029785
8889	CSX	2016-02-01	7.619999885559082
8890	CSX	2016-02-02	7.343332767486572
8891	CSX	2016-02-03	7.453332901000977
8892	CSX	2016-02-04	7.683332920074463
8893	CSX	2016-02-05	7.610000133514404
8894	CSX	2016-02-08	7.670000076293945
8895	CSX	2016-02-09	7.960000038146973
8896	CSX	2016-02-10	8.043333053588867
8897	CSX	2016-02-11	7.803332805633545
8898	CSX	2016-02-12	8.063332557678223
8899	CSX	2016-02-16	8.25333309173584
8900	CSX	2016-02-17	8.276666641235352
8901	CSX	2016-02-18	8.273332595825195
8902	CSX	2016-02-19	8.170000076293945
8903	CSX	2016-02-22	8.433333396911621
8904	CSX	2016-02-23	8.126667022705078
8905	CSX	2016-02-24	8.16333293914795
8906	CSX	2016-02-25	8.119999885559082
8907	CSX	2016-02-26	8.103333473205566
8908	CSX	2016-02-29	8.046667098999023
8909	CSX	2016-03-01	8.213333129882812
8910	CSX	2016-03-02	8.183333396911621
8911	CSX	2016-03-03	8.300000190734863
8912	CSX	2016-03-04	8.40999984741211
8913	CSX	2016-03-07	8.513333320617676
8914	CSX	2016-03-08	8.233332633972168
8915	CSX	2016-03-09	8.359999656677246
8916	CSX	2016-03-10	8.430000305175781
8917	CSX	2016-03-11	8.699999809265137
8918	CSX	2016-03-14	8.726667404174805
8919	CSX	2016-03-15	8.649999618530273
8920	CSX	2016-03-16	8.726667404174805
8921	CSX	2016-03-17	8.896666526794434
8922	CSX	2016-03-18	9.006667137145996
8923	CSX	2016-03-21	8.886667251586914
8924	CSX	2016-03-22	8.789999961853027
8925	CSX	2016-03-23	8.619999885559082
8926	CSX	2016-03-24	8.723333358764648
8927	CSX	2016-03-28	8.539999961853027
8928	CSX	2016-03-29	8.630000114440918
8929	CSX	2016-03-30	8.766667366027832
8930	CSX	2016-03-31	8.583333015441895
8931	CSX	2016-04-01	8.539999961853027
8932	CSX	2016-04-04	8.386667251586914
8933	CSX	2016-04-05	8.350000381469727
8934	CSX	2016-04-06	8.283332824707031
8935	CSX	2016-04-07	8.206666946411133
8936	CSX	2016-04-08	8.266667366027832
8937	CSX	2016-04-11	8.176667213439941
8938	CSX	2016-04-12	8.329999923706055
8939	CSX	2016-04-13	8.676667213439941
8940	CSX	2016-04-14	8.713333129882812
8941	CSX	2016-04-15	8.643333435058594
8942	CSX	2016-04-18	8.6899995803833
8943	CSX	2016-04-19	8.803333282470703
8944	CSX	2016-04-20	8.84000015258789
8945	CSX	2016-04-21	8.933333396911621
8946	CSX	2016-04-22	9.176667213439941
8947	CSX	2016-04-25	9.046667098999023
8948	CSX	2016-04-26	9.216667175292969
8949	CSX	2016-04-27	9.276666641235352
8950	CSX	2016-04-28	9.123332977294922
8951	CSX	2016-04-29	9.09000015258789
8952	CSX	2016-05-02	9.126667022705078
8953	CSX	2016-05-03	8.846667289733887
8954	CSX	2016-05-04	8.723333358764648
8955	CSX	2016-05-05	8.680000305175781
8956	CSX	2016-05-06	8.720000267028809
8957	CSX	2016-05-09	8.616666793823242
8958	CSX	2016-05-10	8.789999961853027
8959	CSX	2016-05-11	8.630000114440918
8960	CSX	2016-05-12	8.513333320617676
8961	CSX	2016-05-13	8.373332977294922
8962	CSX	2016-05-16	8.40999984741211
8963	CSX	2016-05-17	8.473333358764648
8964	CSX	2016-05-18	8.583333015441895
8965	CSX	2016-05-19	8.516667366027832
8966	CSX	2016-05-20	8.606666564941406
8967	CSX	2016-05-23	8.526666641235352
8968	CSX	2016-05-24	8.486666679382324
8969	CSX	2016-05-25	8.609999656677246
8970	CSX	2016-05-26	8.59333324432373
8971	CSX	2016-05-27	8.630000114440918
8972	CSX	2016-05-31	8.8100004196167
8973	CSX	2016-06-01	8.739999771118164
8974	CSX	2016-06-02	8.80666732788086
8975	CSX	2016-06-03	8.880000114440918
8976	CSX	2016-06-06	8.833333015441895
8977	CSX	2016-06-07	8.823332786560059
8978	CSX	2016-06-08	9.0
8979	CSX	2016-06-09	9.016667366027832
8980	CSX	2016-06-10	8.926667213439941
8981	CSX	2016-06-13	8.863332748413086
8982	CSX	2016-06-14	8.796667098999023
8983	CSX	2016-06-15	8.796667098999023
8984	CSX	2016-06-16	8.8100004196167
8985	CSX	2016-06-17	8.916666984558105
8986	CSX	2016-06-20	9.0
8987	CSX	2016-06-21	8.876667022705078
8988	CSX	2016-06-22	8.850000381469727
8989	CSX	2016-06-23	9.0
8990	CSX	2016-06-24	8.566666603088379
8991	CSX	2016-06-27	8.15999984741211
8992	CSX	2016-06-28	8.366666793823242
8993	CSX	2016-06-29	8.5600004196167
8994	CSX	2016-06-30	8.69333267211914
8995	CSX	2016-07-01	8.736666679382324
8996	CSX	2016-07-05	8.55666732788086
8997	CSX	2016-07-06	8.65666675567627
8998	CSX	2016-07-07	8.626667022705078
8999	CSX	2016-07-08	8.84333324432373
9000	CSX	2016-07-11	8.890000343322754
9001	CSX	2016-07-12	9.006667137145996
9002	CSX	2016-07-13	9.403332710266113
9003	CSX	2016-07-14	9.683333396911621
9004	CSX	2016-07-15	9.506667137145996
9005	CSX	2016-07-18	9.489999771118164
9006	CSX	2016-07-19	9.433333396911621
9007	CSX	2016-07-20	9.539999961853027
9008	CSX	2016-07-21	9.446666717529297
9009	CSX	2016-07-22	9.493332862854004
9010	CSX	2016-07-25	9.456666946411133
9011	CSX	2016-07-26	9.573332786560059
9012	CSX	2016-07-27	9.403332710266113
9013	CSX	2016-07-28	9.449999809265137
9014	CSX	2016-07-29	9.44333267211914
9015	CSX	2016-08-01	9.353333473205566
9016	CSX	2016-08-02	9.220000267028809
9017	CSX	2016-08-03	9.399999618530273
9018	CSX	2016-08-04	9.350000381469727
9019	CSX	2016-08-05	9.543333053588867
9020	CSX	2016-08-08	9.493332862854004
9021	CSX	2016-08-09	9.420000076293945
9022	CSX	2016-08-10	9.333333015441895
9023	CSX	2016-08-11	9.359999656677246
9024	CSX	2016-08-12	9.353333473205566
9025	CSX	2016-08-15	9.33666706085205
9026	CSX	2016-08-16	9.323332786560059
9027	CSX	2016-08-17	9.393333435058594
9028	CSX	2016-08-18	9.55666732788086
9029	CSX	2016-08-19	9.55666732788086
9030	CSX	2016-08-22	9.483332633972168
9031	CSX	2016-08-23	9.510000228881836
9032	CSX	2016-08-24	9.493332862854004
9033	CSX	2016-08-25	9.350000381469727
9034	CSX	2016-08-26	9.396666526794434
9035	CSX	2016-08-29	9.460000038146973
9036	CSX	2016-08-30	9.49666690826416
9037	CSX	2016-08-31	9.426667213439941
9038	CSX	2016-09-01	9.393333435058594
9039	CSX	2016-09-02	9.380000114440918
9040	CSX	2016-09-06	9.373332977294922
9041	CSX	2016-09-07	9.603333473205566
9042	CSX	2016-09-08	9.649999618530273
9043	CSX	2016-09-09	9.296667098999023
9044	CSX	2016-09-12	9.55666732788086
9045	CSX	2016-09-13	9.529999732971191
9046	CSX	2016-09-14	9.649999618530273
9047	CSX	2016-09-15	9.743332862854004
9048	CSX	2016-09-16	9.776666641235352
9049	CSX	2016-09-19	9.756667137145996
9050	CSX	2016-09-20	9.699999809265137
9051	CSX	2016-09-21	9.903332710266113
9052	CSX	2016-09-22	9.856666564941406
9053	CSX	2016-09-23	9.880000114440918
9054	CSX	2016-09-26	9.903332710266113
9055	CSX	2016-09-27	9.873332977294922
9056	CSX	2016-09-28	10.00333309173584
9057	CSX	2016-09-29	9.99666690826416
9058	CSX	2016-09-30	10.166666984558105
9059	CSX	2016-10-03	10.143333435058594
9060	CSX	2016-10-04	10.05666732788086
9061	CSX	2016-10-05	10.236666679382324
9062	CSX	2016-10-06	10.353333473205566
9063	CSX	2016-10-07	10.350000381469727
9064	CSX	2016-10-10	10.276666641235352
9065	CSX	2016-10-11	10.15666675567627
9066	CSX	2016-10-12	10.069999694824219
9067	CSX	2016-10-13	10.383333206176758
9068	CSX	2016-10-14	10.34333324432373
9069	CSX	2016-10-17	10.33666706085205
9070	CSX	2016-10-18	10.34000015258789
9071	CSX	2016-10-19	10.356666564941406
9072	CSX	2016-10-20	10.113332748413086
9073	CSX	2016-10-21	10.096667289733887
9074	CSX	2016-10-24	10.136667251586914
9075	CSX	2016-10-25	10.283332824707031
9076	CSX	2016-10-26	10.126667022705078
9077	CSX	2016-10-27	10.103333473205566
9078	CSX	2016-10-28	10.09333324432373
9079	CSX	2016-10-31	10.170000076293945
9080	CSX	2016-11-01	10.136667251586914
9081	CSX	2016-11-02	10.24666690826416
9082	CSX	2016-11-03	10.376667022705078
9083	CSX	2016-11-04	10.30666732788086
9084	CSX	2016-11-07	10.683333396911621
9085	CSX	2016-11-08	10.6899995803833
9086	CSX	2016-11-09	11.293333053588867
9087	CSX	2016-11-10	11.510000228881836
9088	CSX	2016-11-11	11.526666641235352
9089	CSX	2016-11-14	11.59333324432373
9090	CSX	2016-11-15	11.510000228881836
9091	CSX	2016-11-16	11.289999961853027
9092	CSX	2016-11-17	11.319999694824219
9093	CSX	2016-11-18	11.333333015441895
9094	CSX	2016-11-21	11.536666870117188
9095	CSX	2016-11-22	11.673333168029785
9096	CSX	2016-11-23	11.643333435058594
9097	CSX	2016-11-25	11.729999542236328
9098	CSX	2016-11-28	11.55666732788086
9099	CSX	2016-11-29	11.600000381469727
9100	CSX	2016-11-30	11.936667442321777
9101	CSX	2016-12-01	12.206666946411133
9102	CSX	2016-12-02	12.15999984741211
9103	CSX	2016-12-05	12.176667213439941
9104	CSX	2016-12-06	12.016667366027832
9105	CSX	2016-12-07	12.376667022705078
9106	CSX	2016-12-08	12.40666675567627
9107	CSX	2016-12-09	12.423333168029785
9108	CSX	2016-12-12	12.34000015258789
9109	CSX	2016-12-13	12.346667289733887
9110	CSX	2016-12-14	12.15999984741211
9111	CSX	2016-12-15	12.223333358764648
9112	CSX	2016-12-16	12.013333320617676
9113	CSX	2016-12-19	12.076666831970215
9114	CSX	2016-12-20	12.206666946411133
9115	CSX	2016-12-21	12.166666984558105
9116	CSX	2016-12-22	12.229999542236328
9117	CSX	2016-12-23	12.216667175292969
9118	CSX	2016-12-27	12.286666870117188
9119	CSX	2016-12-28	12.173333168029785
9120	CSX	2016-12-29	12.076666831970215
9121	CSX	2016-12-30	11.976667404174805
9122	CSX	2017-01-03	11.963333129882812
9123	CSX	2017-01-04	12.210000038146973
9124	CSX	2017-01-05	12.329999923706055
9125	CSX	2017-01-06	12.506667137145996
9126	CSX	2017-01-09	12.329999923706055
9127	CSX	2017-01-10	12.473333358764648
9128	CSX	2017-01-11	12.680000305175781
9129	CSX	2017-01-12	12.793333053588867
9130	CSX	2017-01-13	12.933333396911621
9131	CSX	2017-01-17	12.696666717529297
9132	CSX	2017-01-18	12.293333053588867
9133	CSX	2017-01-19	15.170000076293945
9134	CSX	2017-01-20	14.776666641235352
9135	CSX	2017-01-23	15.329999923706055
9136	CSX	2017-01-24	15.563332557678223
9137	CSX	2017-01-25	15.930000305175781
9138	CSX	2017-01-26	16.200000762939453
9139	CSX	2017-01-27	16.020000457763672
9140	CSX	2017-01-30	15.829999923706055
9141	CSX	2017-01-31	15.463333129882812
9142	CSX	2017-02-01	15.696666717529297
9143	CSX	2017-02-02	15.436667442321777
9144	CSX	2017-02-03	15.596667289733887
9145	CSX	2017-02-06	15.75333309173584
9146	CSX	2017-02-07	15.893333435058594
9147	CSX	2017-02-08	15.986666679382324
9148	CSX	2017-02-09	15.916666984558105
9149	CSX	2017-02-10	15.923333168029785
9150	CSX	2017-02-13	15.970000267028809
9151	CSX	2017-02-14	16.0
9152	CSX	2017-02-15	15.779999732971191
9153	CSX	2017-02-16	15.896666526794434
9154	CSX	2017-02-17	16.18000030517578
9155	CSX	2017-02-21	16.303333282470703
9156	CSX	2017-02-22	16.1299991607666
9157	CSX	2017-02-23	15.970000267028809
9158	CSX	2017-02-24	16.15999984741211
9159	CSX	2017-02-27	16.23666763305664
9160	CSX	2017-02-28	16.18666648864746
9161	CSX	2017-03-01	16.40333366394043
9162	CSX	2017-03-02	16.18666648864746
9163	CSX	2017-03-03	16.49333381652832
9164	CSX	2017-03-06	16.59666633605957
9165	CSX	2017-03-07	16.14666748046875
9166	CSX	2017-03-08	15.883333206176758
9167	CSX	2017-03-09	15.859999656677246
9168	CSX	2017-03-10	15.933333396911621
9169	CSX	2017-03-13	16.02666664123535
9170	CSX	2017-03-14	15.94333267211914
9171	CSX	2017-03-15	15.983332633972168
9172	CSX	2017-03-16	15.866666793823242
9173	CSX	2017-03-17	15.626667022705078
9174	CSX	2017-03-20	15.626667022705078
9175	CSX	2017-03-21	15.206666946411133
9176	CSX	2017-03-22	15.483332633972168
9177	CSX	2017-03-23	15.369999885559082
9178	CSX	2017-03-24	15.4399995803833
9179	CSX	2017-03-27	15.403332710266113
9180	CSX	2017-03-28	15.779999732971191
9181	CSX	2017-03-29	15.760000228881836
9182	CSX	2017-03-30	15.779999732971191
9183	CSX	2017-03-31	15.516667366027832
9184	CSX	2017-04-03	15.533332824707031
9185	CSX	2017-04-04	15.763333320617676
9186	CSX	2017-04-05	15.713333129882812
9187	CSX	2017-04-06	15.903332710266113
9188	CSX	2017-04-07	15.8100004196167
9189	CSX	2017-04-10	15.893333435058594
9190	CSX	2017-04-11	15.736666679382324
9191	CSX	2017-04-12	15.466667175292969
9192	CSX	2017-04-13	15.473333358764648
9193	CSX	2017-04-17	15.743332862854004
9194	CSX	2017-04-18	15.543333053588867
9195	CSX	2017-04-19	15.643333435058594
9196	CSX	2017-04-20	16.520000457763672
9197	CSX	2017-04-21	16.92333221435547
9198	CSX	2017-04-24	16.709999084472656
9199	CSX	2017-04-25	16.979999542236328
9200	CSX	2017-04-26	16.93000030517578
9201	CSX	2017-04-27	17.083332061767578
9202	CSX	2017-04-28	16.946666717529297
9203	CSX	2017-05-01	17.17333221435547
9204	CSX	2017-05-02	17.163333892822266
9205	CSX	2017-05-03	17.17333221435547
9206	CSX	2017-05-04	17.239999771118164
9207	CSX	2017-05-05	17.5
9208	CSX	2017-05-08	17.270000457763672
9209	CSX	2017-05-09	17.270000457763672
9210	CSX	2017-05-10	17.239999771118164
9211	CSX	2017-05-11	17.3799991607666
9212	CSX	2017-05-12	17.3799991607666
9213	CSX	2017-05-15	17.113332748413086
9214	CSX	2017-05-16	17.040000915527344
9215	CSX	2017-05-17	16.489999771118164
9216	CSX	2017-05-18	16.74333381652832
9217	CSX	2017-05-19	16.793333053588867
9218	CSX	2017-05-22	17.15333366394043
9219	CSX	2017-05-23	17.266666412353516
9220	CSX	2017-05-24	17.44333267211914
9221	CSX	2017-05-25	17.93000030517578
9222	CSX	2017-05-26	17.98666763305664
9223	CSX	2017-05-30	18.073333740234375
9224	CSX	2017-05-31	18.05666732788086
9225	CSX	2017-06-01	18.196666717529297
9226	CSX	2017-06-02	18.18000030517578
9227	CSX	2017-06-05	18.010000228881836
9228	CSX	2017-06-06	17.983333587646484
9229	CSX	2017-06-07	17.92333221435547
9230	CSX	2017-06-08	17.920000076293945
9231	CSX	2017-06-09	17.683332443237305
9232	CSX	2017-06-12	17.84000015258789
9233	CSX	2017-06-13	17.956666946411133
9234	CSX	2017-06-14	17.726667404174805
9235	CSX	2017-06-15	17.76333236694336
9236	CSX	2017-06-16	17.579999923706055
9237	CSX	2017-06-19	17.753332138061523
9238	CSX	2017-06-20	17.376667022705078
9239	CSX	2017-06-21	17.39666748046875
9240	CSX	2017-06-22	17.53333282470703
9241	CSX	2017-06-23	17.549999237060547
9242	CSX	2017-06-26	17.706666946411133
9243	CSX	2017-06-27	17.773332595825195
9244	CSX	2017-06-28	18.19333267211914
9245	CSX	2017-06-29	17.940000534057617
9246	CSX	2017-06-30	18.18666648864746
9247	CSX	2017-07-03	18.163333892822266
9248	CSX	2017-07-05	18.363332748413086
9249	CSX	2017-07-06	18.196666717529297
9250	CSX	2017-07-07	18.28333282470703
9251	CSX	2017-07-10	18.296667098999023
9252	CSX	2017-07-11	18.046667098999023
9253	CSX	2017-07-12	18.39666748046875
9254	CSX	2017-07-13	18.27666664123535
9255	CSX	2017-07-14	18.360000610351562
9256	CSX	2017-07-17	18.206666946411133
9257	CSX	2017-07-18	18.213333129882812
9258	CSX	2017-07-19	17.290000915527344
9259	CSX	2017-07-20	16.956666946411133
9260	CSX	2017-07-21	17.226667404174805
9261	CSX	2017-07-24	16.940000534057617
9262	CSX	2017-07-25	17.18666648864746
9263	CSX	2017-07-26	17.35333251953125
9264	CSX	2017-07-27	16.666667938232422
9265	CSX	2017-07-28	16.663333892822266
9266	CSX	2017-07-31	16.446666717529297
9267	CSX	2017-08-01	16.200000762939453
9268	CSX	2017-08-02	16.046667098999023
9269	CSX	2017-08-03	16.42333221435547
9270	CSX	2017-08-04	16.246667861938477
9271	CSX	2017-08-07	16.540000915527344
9272	CSX	2017-08-08	16.713333129882812
9273	CSX	2017-08-09	16.899999618530273
9274	CSX	2017-08-10	16.613332748413086
9275	CSX	2017-08-11	16.75666618347168
9276	CSX	2017-08-14	16.916667938232422
9277	CSX	2017-08-15	17.043333053588867
9278	CSX	2017-08-16	16.793333053588867
9279	CSX	2017-08-17	16.293333053588867
9280	CSX	2017-08-18	16.260000228881836
9281	CSX	2017-08-21	16.233333587646484
9282	CSX	2017-08-22	16.639999389648438
9283	CSX	2017-08-23	16.290000915527344
9284	CSX	2017-08-24	16.126667022705078
9285	CSX	2017-08-25	16.28333282470703
9286	CSX	2017-08-28	16.5
9287	CSX	2017-08-29	16.593332290649414
9288	CSX	2017-08-30	16.803333282470703
9289	CSX	2017-08-31	16.733333587646484
9290	CSX	2017-09-01	16.593332290649414
9291	CSX	2017-09-05	16.329999923706055
9292	CSX	2017-09-06	16.73666763305664
9293	CSX	2017-09-07	17.156667709350586
9294	CSX	2017-09-08	17.046667098999023
9295	CSX	2017-09-11	17.356666564941406
9296	CSX	2017-09-12	17.30666732788086
9297	CSX	2017-09-13	17.356666564941406
9298	CSX	2017-09-14	17.360000610351562
9299	CSX	2017-09-15	17.49333381652832
9300	CSX	2017-09-18	17.28333282470703
9301	CSX	2017-09-19	17.260000228881836
9302	CSX	2017-09-20	17.60333251953125
9303	CSX	2017-09-21	17.616666793823242
9304	CSX	2017-09-22	17.700000762939453
9305	CSX	2017-09-25	17.77666664123535
9306	CSX	2017-09-26	17.860000610351562
9307	CSX	2017-09-27	17.94333267211914
9308	CSX	2017-09-28	17.89666748046875
9309	CSX	2017-09-29	18.086666107177734
9310	CSX	2017-10-02	17.593332290649414
9311	CSX	2017-10-03	17.373332977294922
9312	CSX	2017-10-04	17.273332595825195
9313	CSX	2017-10-05	17.450000762939453
9314	CSX	2017-10-06	17.450000762939453
9315	CSX	2017-10-09	17.60333251953125
9316	CSX	2017-10-10	17.463333129882812
9317	CSX	2017-10-11	17.69333267211914
9318	CSX	2017-10-12	17.860000610351562
9319	CSX	2017-10-13	17.610000610351562
9320	CSX	2017-10-16	17.613332748413086
9321	CSX	2017-10-17	18.07666778564453
9322	CSX	2017-10-18	17.893333435058594
9323	CSX	2017-10-19	18.020000457763672
9324	CSX	2017-10-20	18.17333221435547
9325	CSX	2017-10-23	18.040000915527344
9326	CSX	2017-10-24	18.110000610351562
9327	CSX	2017-10-25	17.639999389648438
9328	CSX	2017-10-26	17.450000762939453
9329	CSX	2017-10-27	17.51333236694336
9330	CSX	2017-10-30	17.200000762939453
9331	CSX	2017-10-31	16.809999465942383
9332	CSX	2017-11-01	16.71666717529297
9333	CSX	2017-11-02	17.206666946411133
9334	CSX	2017-11-03	17.10333251953125
9335	CSX	2017-11-06	17.049999237060547
9336	CSX	2017-11-07	17.273332595825195
9337	CSX	2017-11-08	17.163333892822266
9338	CSX	2017-11-09	16.74333381652832
9339	CSX	2017-11-10	16.69333267211914
9340	CSX	2017-11-13	16.583332061767578
9341	CSX	2017-11-14	16.46666717529297
9342	CSX	2017-11-15	16.209999084472656
9343	CSX	2017-11-16	16.706666946411133
9344	CSX	2017-11-17	16.639999389648438
9345	CSX	2017-11-20	16.56999969482422
9346	CSX	2017-11-21	16.739999771118164
9347	CSX	2017-11-22	17.003332138061523
9348	CSX	2017-11-24	16.96666717529297
9349	CSX	2017-11-27	16.886667251586914
9350	CSX	2017-11-28	17.376667022705078
9351	CSX	2017-11-29	18.14666748046875
9352	CSX	2017-11-30	18.583332061767578
9353	CSX	2017-12-01	18.713333129882812
9354	CSX	2017-12-04	18.996667861938477
9355	CSX	2017-12-05	18.59666633605957
9356	CSX	2017-12-06	18.543333053588867
9357	CSX	2017-12-07	18.719999313354492
9358	CSX	2017-12-08	18.81999969482422
9359	CSX	2017-12-11	18.989999771118164
9360	CSX	2017-12-12	18.99333381652832
9361	CSX	2017-12-13	19.229999542236328
9362	CSX	2017-12-14	19.10333251953125
9363	CSX	2017-12-15	17.643333435058594
9364	CSX	2017-12-18	17.863332748413086
9365	CSX	2017-12-19	18.28333282470703
9366	CSX	2017-12-20	18.469999313354492
9367	CSX	2017-12-21	18.293333053588867
9368	CSX	2017-12-22	18.333332061767578
9369	CSX	2017-12-26	18.290000915527344
9370	CSX	2017-12-27	18.3799991607666
9371	CSX	2017-12-28	18.333332061767578
9372	CSX	2017-12-29	18.336666107177734
9373	CSX	2018-01-02	18.780000686645508
9374	CSX	2018-01-03	19.016666412353516
9375	CSX	2018-01-04	18.926666259765625
9376	CSX	2018-01-05	19.239999771118164
9377	CSX	2018-01-08	19.579999923706055
9378	CSX	2018-01-09	19.753332138061523
9379	CSX	2018-01-10	19.49333381652832
9380	CSX	2018-01-11	19.56333351135254
9381	CSX	2018-01-12	19.75
9382	CSX	2018-01-16	19.376667022705078
9383	CSX	2018-01-17	19.229999542236328
9384	CSX	2018-01-18	19.350000381469727
9385	CSX	2018-01-19	19.163333892822266
9386	CSX	2018-01-22	19.24333381652832
9387	CSX	2018-01-23	19.03333282470703
9388	CSX	2018-01-24	18.956666946411133
9389	CSX	2018-01-25	18.713333129882812
9390	CSX	2018-01-26	19.303333282470703
9391	CSX	2018-01-29	19.07666778564453
9392	CSX	2018-01-30	18.953332901000977
9393	CSX	2018-01-31	18.92333221435547
9394	CSX	2018-02-01	18.860000610351562
9395	CSX	2018-02-02	18.416667938232422
9396	CSX	2018-02-05	17.329999923706055
9397	CSX	2018-02-06	17.940000534057617
9398	CSX	2018-02-07	17.656667709350586
9399	CSX	2018-02-08	16.823333740234375
9400	CSX	2018-02-09	16.963333129882812
9401	CSX	2018-02-12	17.719999313354492
9402	CSX	2018-02-13	17.85333251953125
9403	CSX	2018-02-14	18.383333206176758
9404	CSX	2018-02-15	18.520000457763672
9405	CSX	2018-02-16	18.700000762939453
9406	CSX	2018-02-20	18.196666717529297
9407	CSX	2018-02-21	18.31999969482422
9408	CSX	2018-02-22	18.329999923706055
9409	CSX	2018-02-23	18.613332748413086
9410	CSX	2018-02-26	18.73666763305664
9411	CSX	2018-02-27	18.373332977294922
9412	CSX	2018-02-28	17.906667709350586
9413	CSX	2018-03-01	18.17333221435547
9414	CSX	2018-03-02	18.34666633605957
9415	CSX	2018-03-05	18.793333053588867
9416	CSX	2018-03-06	18.713333129882812
9417	CSX	2018-03-07	18.75
9418	CSX	2018-03-08	18.75
9419	CSX	2018-03-09	19.333332061767578
9420	CSX	2018-03-12	19.196666717529297
9421	CSX	2018-03-13	19.15999984741211
9422	CSX	2018-03-14	18.94333267211914
9423	CSX	2018-03-15	18.916667938232422
9424	CSX	2018-03-16	18.97333335876465
9425	CSX	2018-03-19	18.89666748046875
9426	CSX	2018-03-20	18.989999771118164
9427	CSX	2018-03-21	18.96666717529297
9428	CSX	2018-03-22	18.43000030517578
9429	CSX	2018-03-23	18.09000015258789
9430	CSX	2018-03-26	18.549999237060547
9431	CSX	2018-03-27	18.233333587646484
9432	CSX	2018-03-28	18.10333251953125
9433	CSX	2018-03-29	18.56999969482422
9434	CSX	2018-04-02	18.246667861938477
9435	CSX	2018-04-03	18.57666778564453
9436	CSX	2018-04-04	18.489999771118164
9437	CSX	2018-04-05	18.53333282470703
9438	CSX	2018-04-06	18.116666793823242
9439	CSX	2018-04-09	18.139999389648438
9440	CSX	2018-04-10	18.420000076293945
9441	CSX	2018-04-11	18.336666107177734
9442	CSX	2018-04-12	18.703332901000977
9443	CSX	2018-04-13	18.530000686645508
9444	CSX	2018-04-16	18.803333282470703
9445	CSX	2018-04-17	18.856666564941406
9446	CSX	2018-04-18	20.336666107177734
9447	CSX	2018-04-19	20.39666748046875
9448	CSX	2018-04-20	20.01333236694336
9449	CSX	2018-04-23	20.113332748413086
9450	CSX	2018-04-24	19.729999542236328
9451	CSX	2018-04-25	19.996667861938477
9452	CSX	2018-04-26	19.746667861938477
9453	CSX	2018-04-27	20.093332290649414
9454	CSX	2018-04-30	19.796667098999023
9455	CSX	2018-05-01	19.950000762939453
9456	CSX	2018-05-02	19.793333053588867
9457	CSX	2018-05-03	19.696666717529297
9458	CSX	2018-05-04	19.989999771118164
9459	CSX	2018-05-07	20.166667938232422
9460	CSX	2018-05-08	20.190000534057617
9461	CSX	2018-05-09	20.75
9462	CSX	2018-05-10	20.93666648864746
9463	CSX	2018-05-11	21.030000686645508
9464	CSX	2018-05-14	20.96666717529297
9465	CSX	2018-05-15	20.8700008392334
9466	CSX	2018-05-16	21.093332290649414
9467	CSX	2018-05-17	21.17333221435547
9468	CSX	2018-05-18	21.253332138061523
9469	CSX	2018-05-21	21.336666107177734
9470	CSX	2018-05-22	21.156667709350586
9471	CSX	2018-05-23	21.183332443237305
9472	CSX	2018-05-24	21.476667404174805
9473	CSX	2018-05-25	21.559999465942383
9474	CSX	2018-05-29	21.406667709350586
9475	CSX	2018-05-30	21.8799991607666
9476	CSX	2018-05-31	21.549999237060547
9477	CSX	2018-06-01	21.81333351135254
9478	CSX	2018-06-04	21.56333351135254
9479	CSX	2018-06-05	21.56333351135254
9480	CSX	2018-06-06	21.77666664123535
9481	CSX	2018-06-07	21.916667938232422
9482	CSX	2018-06-08	22.356666564941406
9483	CSX	2018-06-11	22.426666259765625
9484	CSX	2018-06-12	22.25
9485	CSX	2018-06-13	22.043333053588867
9486	CSX	2018-06-14	21.963333129882812
9487	CSX	2018-06-15	22.21666717529297
9488	CSX	2018-06-18	22.036666870117188
9489	CSX	2018-06-19	21.610000610351562
9490	CSX	2018-06-20	21.623332977294922
9491	CSX	2018-06-21	21.350000381469727
9492	CSX	2018-06-22	21.593332290649414
9493	CSX	2018-06-25	21.360000610351562
9494	CSX	2018-06-26	21.393333435058594
9495	CSX	2018-06-27	21.260000228881836
9496	CSX	2018-06-28	21.196666717529297
9497	CSX	2018-06-29	21.260000228881836
9498	CSX	2018-07-02	21.420000076293945
9499	CSX	2018-07-03	21.28333282470703
9500	CSX	2018-07-05	21.453332901000977
9501	CSX	2018-07-06	21.666667938232422
9502	CSX	2018-07-09	22.166667938232422
9503	CSX	2018-07-10	22.016666412353516
9504	CSX	2018-07-11	21.60333251953125
9505	CSX	2018-07-12	21.559999465942383
9506	CSX	2018-07-13	21.56999969482422
9507	CSX	2018-07-16	21.333332061767578
9508	CSX	2018-07-17	21.479999542236328
9509	CSX	2018-07-18	23.0
9510	CSX	2018-07-19	23.049999237060547
9511	CSX	2018-07-20	23.15333366394043
9512	CSX	2018-07-23	23.426666259765625
9513	CSX	2018-07-24	23.049999237060547
9514	CSX	2018-07-25	23.649999618530273
9515	CSX	2018-07-26	23.6299991607666
9516	CSX	2018-07-27	23.42333221435547
9517	CSX	2018-07-30	23.43000030517578
9518	CSX	2018-07-31	23.559999465942383
9519	CSX	2018-08-01	23.540000915527344
9520	CSX	2018-08-02	23.696666717529297
9521	CSX	2018-08-03	23.753332138061523
9522	CSX	2018-08-06	24.049999237060547
9523	CSX	2018-08-07	24.196666717529297
9524	CSX	2018-08-08	24.18000030517578
9525	CSX	2018-08-09	24.05666732788086
9526	CSX	2018-08-10	24.1299991607666
9527	CSX	2018-08-13	24.203332901000977
9528	CSX	2018-08-14	24.566667556762695
9529	CSX	2018-08-15	24.386667251586914
9530	CSX	2018-08-16	24.479999542236328
9531	CSX	2018-08-17	24.56333351135254
9532	CSX	2018-08-20	24.59000015258789
9533	CSX	2018-08-21	24.89666748046875
9534	CSX	2018-08-22	24.57666778564453
9535	CSX	2018-08-23	24.649999618530273
9536	CSX	2018-08-24	24.883333206176758
9537	CSX	2018-08-27	25.166667938232422
9538	CSX	2018-08-28	25.06999969482422
9539	CSX	2018-08-29	24.940000534057617
9540	CSX	2018-08-30	24.73666763305664
9541	CSX	2018-08-31	24.719999313354492
9542	CSX	2018-09-04	24.946666717529297
9543	CSX	2018-09-05	24.766666412353516
9544	CSX	2018-09-06	24.68666648864746
9545	CSX	2018-09-07	24.543333053588867
9546	CSX	2018-09-10	24.773332595825195
9547	CSX	2018-09-11	24.703332901000977
9548	CSX	2018-09-12	24.713333129882812
9549	CSX	2018-09-13	24.393333435058594
9550	CSX	2018-09-14	24.49333381652832
9551	CSX	2018-09-17	24.446666717529297
9552	CSX	2018-09-18	24.703332901000977
9553	CSX	2018-09-19	24.663333892822266
9554	CSX	2018-09-20	24.350000381469727
9555	CSX	2018-09-21	24.663333892822266
9556	CSX	2018-09-24	24.433332443237305
9557	CSX	2018-09-25	24.440000534057617
9558	CSX	2018-09-26	24.633333206176758
9559	CSX	2018-09-27	24.73666763305664
9560	CSX	2018-09-28	24.683332443237305
9561	CSX	2018-10-01	25.010000228881836
9562	CSX	2018-10-02	24.77666664123535
9563	CSX	2018-10-03	24.996667861938477
9564	CSX	2018-10-04	24.889999389648438
9565	CSX	2018-10-05	24.850000381469727
9566	CSX	2018-10-08	24.920000076293945
9567	CSX	2018-10-09	24.8700008392334
9568	CSX	2018-10-10	23.18666648864746
9569	CSX	2018-10-11	22.92333221435547
9570	CSX	2018-10-12	23.399999618530273
9571	CSX	2018-10-15	23.6200008392334
9572	CSX	2018-10-16	24.066667556762695
9573	CSX	2018-10-17	23.56999969482422
9574	CSX	2018-10-18	22.883333206176758
9575	CSX	2018-10-19	22.64666748046875
9576	CSX	2018-10-22	22.770000457763672
9577	CSX	2018-10-23	22.273332595825195
9578	CSX	2018-10-24	21.969999313354492
9579	CSX	2018-10-25	22.1299991607666
9580	CSX	2018-10-26	21.97333335876465
9581	CSX	2018-10-29	21.89666748046875
9582	CSX	2018-10-30	22.93666648864746
9583	CSX	2018-10-31	22.953332901000977
9584	CSX	2018-11-01	23.196666717529297
9585	CSX	2018-11-02	23.059999465942383
9586	CSX	2018-11-05	23.030000686645508
9587	CSX	2018-11-06	23.456666946411133
9588	CSX	2018-11-07	24.10333251953125
9589	CSX	2018-11-08	23.889999389648438
9590	CSX	2018-11-09	23.553333282470703
9591	CSX	2018-11-12	23.213333129882812
9592	CSX	2018-11-13	23.426666259765625
9593	CSX	2018-11-14	23.5
9594	CSX	2018-11-15	24.073333740234375
9595	CSX	2018-11-16	24.203332901000977
9596	CSX	2018-11-19	24.02666664123535
9597	CSX	2018-11-20	23.073333740234375
9598	CSX	2018-11-21	23.40333366394043
9599	CSX	2018-11-23	23.260000228881836
9600	CSX	2018-11-26	23.47333335876465
9601	CSX	2018-11-27	23.469999313354492
9602	CSX	2018-11-28	24.25
9603	CSX	2018-11-29	23.92333221435547
9604	CSX	2018-11-30	24.209999084472656
9605	CSX	2018-12-03	24.383333206176758
9606	CSX	2018-12-04	23.53333282470703
9607	CSX	2018-12-06	23.273332595825195
9608	CSX	2018-12-07	22.676666259765625
9609	CSX	2018-12-10	22.766666412353516
9610	CSX	2018-12-11	22.696666717529297
9611	CSX	2018-12-12	22.959999084472656
9612	CSX	2018-12-13	22.946666717529297
9613	CSX	2018-12-14	21.94333267211914
9614	CSX	2018-12-17	21.559999465942383
9615	CSX	2018-12-18	21.296667098999023
9616	CSX	2018-12-19	20.683332443237305
9617	CSX	2018-12-20	20.536666870117188
9618	CSX	2018-12-21	20.233333587646484
9619	CSX	2018-12-24	19.586666107177734
9620	CSX	2018-12-26	20.573333740234375
9621	CSX	2018-12-27	20.68666648864746
9622	CSX	2018-12-28	20.69333267211914
9623	CSX	2018-12-31	20.709999084472656
9624	CSX	2019-01-02	20.649999618530273
9625	CSX	2019-01-03	20.32666778564453
9626	CSX	2019-01-04	20.93000030517578
9627	CSX	2019-01-07	20.816667556762695
9628	CSX	2019-01-08	21.116666793823242
9629	CSX	2019-01-09	21.32666778564453
9630	CSX	2019-01-10	21.56333351135254
9631	CSX	2019-01-11	21.739999771118164
9632	CSX	2019-01-14	21.75666618347168
9633	CSX	2019-01-15	21.703332901000977
9634	CSX	2019-01-16	21.793333053588867
9635	CSX	2019-01-17	21.696666717529297
9636	CSX	2019-01-18	22.453332901000977
9637	CSX	2019-01-22	21.94333267211914
9638	CSX	2019-01-23	21.69333267211914
9639	CSX	2019-01-24	21.683332443237305
9640	CSX	2019-01-25	22.066667556762695
9641	CSX	2019-01-28	21.8700008392334
9642	CSX	2019-01-29	21.80666732788086
9643	CSX	2019-01-30	22.100000381469727
9644	CSX	2019-01-31	21.899999618530273
9645	CSX	2019-02-01	22.066667556762695
9646	CSX	2019-02-04	22.47333335876465
9647	CSX	2019-02-05	22.75666618347168
9648	CSX	2019-02-06	22.696666717529297
9649	CSX	2019-02-07	22.73666763305664
9650	CSX	2019-02-08	22.916667938232422
9651	CSX	2019-02-11	23.06999969482422
9652	CSX	2019-02-12	23.706666946411133
9653	CSX	2019-02-13	23.709999084472656
9654	CSX	2019-02-14	23.876667022705078
9655	CSX	2019-02-15	24.18000030517578
9656	CSX	2019-02-19	24.170000076293945
9657	CSX	2019-02-20	24.416667938232422
9658	CSX	2019-02-21	24.190000534057617
9659	CSX	2019-02-22	24.43666648864746
9660	CSX	2019-02-25	24.273332595825195
9661	CSX	2019-02-26	24.253332138061523
9662	CSX	2019-02-27	24.219999313354492
9663	CSX	2019-02-28	24.22333335876465
9664	CSX	2019-03-01	24.149999618530273
9665	CSX	2019-03-04	24.27666664123535
9666	CSX	2019-03-05	24.15333366394043
9667	CSX	2019-03-06	24.016666412353516
9668	CSX	2019-03-07	24.00666618347168
9669	CSX	2019-03-08	23.92333221435547
9670	CSX	2019-03-11	24.316667556762695
9671	CSX	2019-03-12	24.219999313354492
9672	CSX	2019-03-13	24.656667709350586
9673	CSX	2019-03-14	24.333332061767578
9674	CSX	2019-03-15	24.270000457763672
9675	CSX	2019-03-18	24.623332977294922
9676	CSX	2019-03-19	24.316667556762695
9677	CSX	2019-03-20	24.273332595825195
9678	CSX	2019-03-21	24.546667098999023
9679	CSX	2019-03-22	24.170000076293945
9680	CSX	2019-03-25	24.253332138061523
9681	CSX	2019-03-26	24.34666633605957
9682	CSX	2019-03-27	24.46666717529297
9683	CSX	2019-03-28	24.809999465942383
9684	CSX	2019-03-29	24.940000534057617
9685	CSX	2019-04-01	25.566667556762695
9686	CSX	2019-04-02	25.393333435058594
9687	CSX	2019-04-03	25.073333740234375
9688	CSX	2019-04-04	24.933332443237305
9689	CSX	2019-04-05	24.80666732788086
9690	CSX	2019-04-08	25.206666946411133
9691	CSX	2019-04-09	24.89666748046875
9692	CSX	2019-04-10	25.023332595825195
9693	CSX	2019-04-11	25.133333206176758
9694	CSX	2019-04-12	25.553333282470703
9695	CSX	2019-04-15	25.290000915527344
9696	CSX	2019-04-16	25.296667098999023
9697	CSX	2019-04-17	26.31333351135254
9698	CSX	2019-04-18	26.323333740234375
9699	CSX	2019-04-22	26.273332595825195
9700	CSX	2019-04-23	26.34000015258789
9701	CSX	2019-04-24	26.440000534057617
9702	CSX	2019-04-25	26.18000030517578
9703	CSX	2019-04-26	26.389999389648438
9704	CSX	2019-04-29	26.456666946411133
9705	CSX	2019-04-30	26.543333053588867
9706	CSX	2019-05-01	26.376667022705078
9707	CSX	2019-05-02	26.303333282470703
9708	CSX	2019-05-03	26.84000015258789
9709	CSX	2019-05-06	26.690000534057617
9710	CSX	2019-05-07	26.09000015258789
9711	CSX	2019-05-08	26.066667556762695
9712	CSX	2019-05-09	26.05666732788086
9713	CSX	2019-05-10	26.229999542236328
9714	CSX	2019-05-13	25.59000015258789
9715	CSX	2019-05-14	26.079999923706055
9716	CSX	2019-05-15	25.796667098999023
9717	CSX	2019-05-16	26.073333740234375
9718	CSX	2019-05-17	26.133333206176758
9719	CSX	2019-05-20	26.020000457763672
9720	CSX	2019-05-21	26.113332748413086
9721	CSX	2019-05-22	25.81333351135254
9722	CSX	2019-05-23	25.126667022705078
9723	CSX	2019-05-24	24.96666717529297
9724	CSX	2019-05-28	24.84000015258789
9725	CSX	2019-05-29	24.649999618530273
9726	CSX	2019-05-30	25.003332138061523
9727	CSX	2019-05-31	24.823333740234375
9728	CSX	2019-06-03	24.84000015258789
9729	CSX	2019-06-04	25.553333282470703
9730	CSX	2019-06-05	26.010000228881836
9731	CSX	2019-06-06	25.836666107177734
9732	CSX	2019-06-07	26.023332595825195
9733	CSX	2019-06-10	26.22333335876465
9734	CSX	2019-06-11	26.200000762939453
9735	CSX	2019-06-12	26.07666778564453
9736	CSX	2019-06-13	25.8799991607666
9737	CSX	2019-06-14	25.72333335876465
9738	CSX	2019-06-17	25.566667556762695
9739	CSX	2019-06-18	25.913333892822266
9740	CSX	2019-06-19	25.796667098999023
9741	CSX	2019-06-20	26.350000381469727
9742	CSX	2019-06-21	26.22333335876465
9743	CSX	2019-06-24	25.84000015258789
9744	CSX	2019-06-25	25.363332748413086
9745	CSX	2019-06-26	25.393333435058594
9746	CSX	2019-06-27	25.483333587646484
9747	CSX	2019-06-28	25.790000915527344
9748	CSX	2019-07-01	26.209999084472656
9749	CSX	2019-07-02	26.093332290649414
9750	CSX	2019-07-03	26.226667404174805
9751	CSX	2019-07-05	26.133333206176758
9752	CSX	2019-07-08	25.739999771118164
9753	CSX	2019-07-09	25.566667556762695
9754	CSX	2019-07-10	25.52666664123535
9755	CSX	2019-07-11	25.75
9756	CSX	2019-07-12	26.19333267211914
9757	CSX	2019-07-15	26.166667938232422
9758	CSX	2019-07-16	26.516666412353516
9759	CSX	2019-07-17	23.793333053588867
9760	CSX	2019-07-18	23.94333267211914
9761	CSX	2019-07-19	23.43666648864746
9762	CSX	2019-07-22	23.639999389648438
9763	CSX	2019-07-23	23.31333351135254
9764	CSX	2019-07-24	23.073333740234375
9765	CSX	2019-07-25	23.166667938232422
9766	CSX	2019-07-26	22.98666763305664
9767	CSX	2019-07-29	23.206666946411133
9768	CSX	2019-07-30	23.40333366394043
9769	CSX	2019-07-31	23.46666717529297
9770	CSX	2019-08-01	22.593332290649414
9771	CSX	2019-08-02	22.373332977294922
9772	CSX	2019-08-05	21.703332901000977
9773	CSX	2019-08-06	22.163333892822266
9774	CSX	2019-08-07	21.963333129882812
9775	CSX	2019-08-08	22.246667861938477
9776	CSX	2019-08-09	22.190000534057617
9777	CSX	2019-08-12	21.94333267211914
9778	CSX	2019-08-13	22.116666793823242
9779	CSX	2019-08-14	21.52666664123535
9780	CSX	2019-08-15	21.469999313354492
9781	CSX	2019-08-16	21.696666717529297
9782	CSX	2019-08-19	21.76333236694336
9783	CSX	2019-08-20	21.59666633605957
9784	CSX	2019-08-21	21.780000686645508
9785	CSX	2019-08-22	22.046667098999023
9786	CSX	2019-08-23	21.540000915527344
9787	CSX	2019-08-26	21.676666259765625
9788	CSX	2019-08-27	21.469999313354492
9789	CSX	2019-08-28	21.796667098999023
9790	CSX	2019-08-29	22.170000076293945
9791	CSX	2019-08-30	22.34000015258789
9792	CSX	2019-09-03	22.116666793823242
9793	CSX	2019-09-04	22.5
9794	CSX	2019-09-05	22.68666648864746
9795	CSX	2019-09-06	22.50666618347168
9796	CSX	2019-09-09	23.016666412353516
9797	CSX	2019-09-10	23.56333351135254
9798	CSX	2019-09-11	23.656667709350586
9799	CSX	2019-09-12	23.850000381469727
9800	CSX	2019-09-13	24.156667709350586
9801	CSX	2019-09-16	24.1299991607666
9802	CSX	2019-09-17	23.726667404174805
9803	CSX	2019-09-18	23.71666717529297
9804	CSX	2019-09-19	23.59666633605957
9805	CSX	2019-09-20	22.873332977294922
9806	CSX	2019-09-23	22.953332901000977
9807	CSX	2019-09-24	22.876667022705078
9808	CSX	2019-09-25	22.956666946411133
9809	CSX	2019-09-26	23.139999389648438
9810	CSX	2019-09-27	22.969999313354492
9811	CSX	2019-09-30	23.09000015258789
9812	CSX	2019-10-01	22.34000015258789
9813	CSX	2019-10-02	22.09000015258789
9814	CSX	2019-10-03	22.31999969482422
9815	CSX	2019-10-04	22.23666763305664
9816	CSX	2019-10-07	22.26333236694336
9817	CSX	2019-10-08	21.953332901000977
9818	CSX	2019-10-09	22.073333740234375
9819	CSX	2019-10-10	22.31333351135254
9820	CSX	2019-10-11	23.016666412353516
9821	CSX	2019-10-14	22.85333251953125
9822	CSX	2019-10-15	23.05666732788086
9823	CSX	2019-10-16	23.0
9824	CSX	2019-10-17	23.260000228881836
9825	CSX	2019-10-18	22.889999389648438
9826	CSX	2019-10-21	23.583332061767578
9827	CSX	2019-10-22	24.09666633605957
9828	CSX	2019-10-23	24.086666107177734
9829	CSX	2019-10-24	23.886667251586914
9830	CSX	2019-10-25	24.106666564941406
9831	CSX	2019-10-28	23.84000015258789
9832	CSX	2019-10-29	23.610000610351562
9833	CSX	2019-10-30	23.683332443237305
9834	CSX	2019-10-31	23.42333221435547
9835	CSX	2019-11-01	24.09000015258789
9836	CSX	2019-11-04	24.496667861938477
9837	CSX	2019-11-05	24.626667022705078
9838	CSX	2019-11-06	24.546667098999023
9839	CSX	2019-11-07	24.69333267211914
9840	CSX	2019-11-08	24.676666259765625
9841	CSX	2019-11-11	24.633333206176758
9842	CSX	2019-11-12	24.25
9843	CSX	2019-11-13	23.983333587646484
9844	CSX	2019-11-14	23.946666717529297
9845	CSX	2019-11-15	23.8700008392334
9846	CSX	2019-11-18	23.67333221435547
9847	CSX	2019-11-19	23.670000076293945
9848	CSX	2019-11-20	23.18666648864746
9849	CSX	2019-11-21	23.133333206176758
9850	CSX	2019-11-22	23.503332138061523
9851	CSX	2019-11-25	23.93000030517578
9852	CSX	2019-11-26	23.983333587646484
9853	CSX	2019-11-27	23.963333129882812
9854	CSX	2019-11-29	23.84666633605957
9855	CSX	2019-12-02	23.336666107177734
9856	CSX	2019-12-03	23.23666763305664
9857	CSX	2019-12-04	23.483333587646484
9858	CSX	2019-12-05	23.549999237060547
9859	CSX	2019-12-06	23.75666618347168
9860	CSX	2019-12-09	23.469999313354492
9861	CSX	2019-12-10	23.46666717529297
9862	CSX	2019-12-11	23.90999984741211
9863	CSX	2019-12-12	24.093332290649414
9864	CSX	2019-12-13	24.260000228881836
9865	CSX	2019-12-16	24.26333236694336
9866	CSX	2019-12-17	24.03333282470703
9867	CSX	2019-12-18	24.31333351135254
9868	CSX	2019-12-19	24.196666717529297
9869	CSX	2019-12-20	24.393333435058594
9870	CSX	2019-12-23	24.239999771118164
9871	CSX	2019-12-24	24.32666778564453
9872	CSX	2019-12-26	24.290000915527344
9873	CSX	2019-12-27	24.28333282470703
9874	CSX	2019-12-30	24.113332748413086
9875	CSX	2019-12-31	24.1200008392334
9876	CSX	2020-01-02	24.39666748046875
9877	CSX	2020-01-03	24.296667098999023
9878	CSX	2020-01-06	24.170000076293945
9879	CSX	2020-01-07	24.333332061767578
9880	CSX	2020-01-08	24.459999084472656
9881	CSX	2020-01-09	24.579999923706055
9882	CSX	2020-01-10	24.453332901000977
9883	CSX	2020-01-13	24.89666748046875
9884	CSX	2020-01-14	24.886667251586914
9885	CSX	2020-01-15	24.996667861938477
9886	CSX	2020-01-16	25.579999923706055
9887	CSX	2020-01-17	25.46666717529297
9888	CSX	2020-01-21	24.94333267211914
9889	CSX	2020-01-22	24.8700008392334
9890	CSX	2020-01-23	25.546667098999023
9891	CSX	2020-01-24	25.566667556762695
9892	CSX	2020-01-27	25.05666732788086
9893	CSX	2020-01-28	25.406667709350586
9894	CSX	2020-01-29	25.843332290649414
9895	CSX	2020-01-30	25.926666259765625
9896	CSX	2020-01-31	25.446666717529297
9897	CSX	2020-02-03	25.700000762939453
9898	CSX	2020-02-04	25.92333221435547
9899	CSX	2020-02-05	26.05666732788086
9900	CSX	2020-02-06	26.106666564941406
9901	CSX	2020-02-07	25.956666946411133
9902	CSX	2020-02-10	26.293333053588867
9903	CSX	2020-02-11	26.17333221435547
9904	CSX	2020-02-12	26.496667861938477
9905	CSX	2020-02-13	26.613332748413086
9906	CSX	2020-02-14	26.530000686645508
9907	CSX	2020-02-18	26.503332138061523
9908	CSX	2020-02-19	26.72333335876465
9909	CSX	2020-02-20	26.816667556762695
9910	CSX	2020-02-21	26.520000457763672
9911	CSX	2020-02-24	26.020000457763672
9912	CSX	2020-02-25	25.190000534057617
9913	CSX	2020-02-26	25.10333251953125
9914	CSX	2020-02-27	24.09000015258789
9915	CSX	2020-02-28	23.483333587646484
9916	CSX	2020-03-02	23.583332061767578
9917	CSX	2020-03-03	22.969999313354492
9918	CSX	2020-03-04	24.0
9919	CSX	2020-03-05	22.98666763305664
9920	CSX	2020-03-06	22.75
9921	CSX	2020-03-09	20.1299991607666
9922	CSX	2020-03-10	20.959999084472656
9923	CSX	2020-03-11	19.43666648864746
9924	CSX	2020-03-12	17.803333282470703
9925	CSX	2020-03-13	19.31333351135254
9926	CSX	2020-03-16	16.309999465942383
9927	CSX	2020-03-17	18.086666107177734
9928	CSX	2020-03-18	16.989999771118164
9929	CSX	2020-03-19	18.336666107177734
9930	CSX	2020-03-20	16.623332977294922
9931	CSX	2020-03-23	15.886667251586914
9932	CSX	2020-03-24	18.5
9933	CSX	2020-03-25	18.843332290649414
9934	CSX	2020-03-26	19.523332595825195
9935	CSX	2020-03-27	18.76333236694336
9936	CSX	2020-03-30	19.34000015258789
9937	CSX	2020-03-31	19.100000381469727
9938	CSX	2020-04-01	18.28333282470703
9939	CSX	2020-04-02	18.953332901000977
9940	CSX	2020-04-03	18.92333221435547
9941	CSX	2020-04-06	20.42333221435547
9942	CSX	2020-04-07	20.383333206176758
9943	CSX	2020-04-08	21.17333221435547
9944	CSX	2020-04-09	21.333332061767578
9945	CSX	2020-04-13	20.523332595825195
9946	CSX	2020-04-14	20.84666633605957
9947	CSX	2020-04-15	20.296667098999023
9948	CSX	2020-04-16	20.213333129882812
9949	CSX	2020-04-17	20.92333221435547
9950	CSX	2020-04-20	20.333332061767578
9951	CSX	2020-04-21	19.82666778564453
9952	CSX	2020-04-22	20.296667098999023
9953	CSX	2020-04-23	20.489999771118164
9954	CSX	2020-04-24	21.273332595825195
9955	CSX	2020-04-27	22.136667251586914
9956	CSX	2020-04-28	22.28333282470703
9957	CSX	2020-04-29	22.71666717529297
9958	CSX	2020-04-30	22.07666778564453
9959	CSX	2020-05-01	21.666667938232422
9960	CSX	2020-05-04	21.246667861938477
9961	CSX	2020-05-05	21.25666618347168
9962	CSX	2020-05-06	20.876667022705078
9963	CSX	2020-05-07	21.30666732788086
9964	CSX	2020-05-08	22.036666870117188
9965	CSX	2020-05-11	21.969999313354492
9966	CSX	2020-05-12	21.386667251586914
9967	CSX	2020-05-13	20.77666664123535
9968	CSX	2020-05-14	20.989999771118164
9969	CSX	2020-05-15	20.666667938232422
9970	CSX	2020-05-18	22.1299991607666
9971	CSX	2020-05-19	21.98666763305664
9972	CSX	2020-05-20	22.786666870117188
9973	CSX	2020-05-21	22.600000381469727
9974	CSX	2020-05-22	22.843332290649414
9975	CSX	2020-05-26	24.046667098999023
9976	CSX	2020-05-27	24.53333282470703
9977	CSX	2020-05-28	23.75
9978	CSX	2020-05-29	23.860000610351562
9979	CSX	2020-06-01	23.6200008392334
9980	CSX	2020-06-02	24.059999465942383
9981	CSX	2020-06-03	24.889999389648438
9982	CSX	2020-06-04	24.68000030517578
9983	CSX	2020-06-05	25.02666664123535
9984	CSX	2020-06-08	24.77666664123535
9985	CSX	2020-06-09	24.553333282470703
9986	CSX	2020-06-10	24.43000030517578
9987	CSX	2020-06-11	22.76333236694336
9988	CSX	2020-06-12	23.190000534057617
9989	CSX	2020-06-15	23.383333206176758
9990	CSX	2020-06-16	23.453332901000977
9991	CSX	2020-06-17	23.299999237060547
9992	CSX	2020-06-18	23.156667709350586
9993	CSX	2020-06-19	22.663333892822266
9994	CSX	2020-06-22	22.866666793823242
9995	CSX	2020-06-23	23.143333435058594
9996	CSX	2020-06-24	22.5
9997	CSX	2020-06-25	22.739999771118164
9998	CSX	2020-06-26	21.969999313354492
9999	CSX	2020-06-29	22.833332061767578
10000	CSX	2020-06-30	23.246667861938477
10001	CSX	2020-07-01	22.746667861938477
10002	CSX	2020-07-02	22.953332901000977
10003	CSX	2020-07-06	23.416667938232422
10004	CSX	2020-07-07	22.84000015258789
10005	CSX	2020-07-08	23.03333282470703
10006	CSX	2020-07-09	22.6200008392334
10007	CSX	2020-07-10	22.51333236694336
10008	CSX	2020-07-13	22.8799991607666
10009	CSX	2020-07-14	23.113332748413086
10010	CSX	2020-07-15	23.553333282470703
10011	CSX	2020-07-16	23.690000534057617
10012	CSX	2020-07-17	24.053333282470703
10013	CSX	2020-07-20	23.85333251953125
10014	CSX	2020-07-21	24.143333435058594
10015	CSX	2020-07-22	24.420000076293945
10016	CSX	2020-07-23	23.843332290649414
10017	CSX	2020-07-24	23.780000686645508
10018	CSX	2020-07-27	23.863332748413086
10019	CSX	2020-07-28	23.366666793823242
10020	CSX	2020-07-29	23.97333335876465
10021	CSX	2020-07-30	23.413333892822266
10022	CSX	2020-07-31	23.780000686645508
10023	CSX	2020-08-03	23.450000762939453
10024	CSX	2020-08-04	23.586666107177734
10025	CSX	2020-08-05	23.809999465942383
10026	CSX	2020-08-06	24.09000015258789
10027	CSX	2020-08-07	24.309999465942383
10028	CSX	2020-08-10	24.69333267211914
10029	CSX	2020-08-11	25.046667098999023
10030	CSX	2020-08-12	25.010000228881836
10031	CSX	2020-08-13	24.666667938232422
10032	CSX	2020-08-14	24.75
10033	CSX	2020-08-17	24.996667861938477
10034	CSX	2020-08-18	24.803333282470703
10035	CSX	2020-08-19	24.683332443237305
10036	CSX	2020-08-20	24.636667251586914
10037	CSX	2020-08-21	24.709999084472656
10038	CSX	2020-08-24	25.036666870117188
10039	CSX	2020-08-25	25.27666664123535
10040	CSX	2020-08-26	25.136667251586914
10041	CSX	2020-08-27	25.39666748046875
10042	CSX	2020-08-28	25.690000534057617
10043	CSX	2020-08-31	25.48666763305664
10044	CSX	2020-09-01	26.01333236694336
10045	CSX	2020-09-02	25.893333435058594
10046	CSX	2020-09-03	25.21666717529297
10047	CSX	2020-09-04	25.170000076293945
10048	CSX	2020-09-08	25.086666107177734
10049	CSX	2020-09-09	25.553333282470703
10050	CSX	2020-09-10	25.273332595825195
10051	CSX	2020-09-11	25.72333335876465
10052	CSX	2020-09-14	26.31999969482422
10053	CSX	2020-09-15	26.75666618347168
10054	CSX	2020-09-16	26.450000762939453
10055	CSX	2020-09-17	26.5
10056	CSX	2020-09-18	26.610000610351562
10057	CSX	2020-09-21	25.860000610351562
10058	CSX	2020-09-22	25.976667404174805
10059	CSX	2020-09-23	25.5
10060	CSX	2020-09-24	25.52666664123535
10061	CSX	2020-09-25	26.02666664123535
10062	CSX	2020-09-28	26.44333267211914
10063	CSX	2020-09-29	25.866666793823242
10064	CSX	2020-09-30	25.889999389648438
10065	CSX	2020-10-01	25.6200008392334
10066	CSX	2020-10-02	25.71666717529297
10067	CSX	2020-10-05	25.913333892822266
10068	CSX	2020-10-06	25.573333740234375
10069	CSX	2020-10-07	26.229999542236328
10070	CSX	2020-10-08	25.90333366394043
10071	CSX	2020-10-09	26.15999984741211
10072	CSX	2020-10-12	26.520000457763672
10073	CSX	2020-10-13	26.39666748046875
10074	CSX	2020-10-14	26.823333740234375
10075	CSX	2020-10-15	27.010000228881836
10076	CSX	2020-10-16	26.703332901000977
10077	CSX	2020-10-19	26.350000381469727
10078	CSX	2020-10-20	26.709999084472656
10079	CSX	2020-10-21	26.239999771118164
10080	CSX	2020-10-22	27.24333381652832
10081	CSX	2020-10-23	27.09666633605957
10082	CSX	2020-10-26	26.290000915527344
10083	CSX	2020-10-27	26.030000686645508
10084	CSX	2020-10-28	25.309999465942383
10085	CSX	2020-10-29	25.963333129882812
10086	CSX	2020-10-30	26.31333351135254
10087	CSX	2020-11-02	27.253332138061523
10088	CSX	2020-11-03	28.073333740234375
10089	CSX	2020-11-04	28.27666664123535
10090	CSX	2020-11-05	29.010000228881836
10091	CSX	2020-11-06	28.726667404174805
10092	CSX	2020-11-09	29.399999618530273
10093	CSX	2020-11-10	30.46666717529297
10094	CSX	2020-11-11	30.01333236694336
10095	CSX	2020-11-12	29.90999984741211
10096	CSX	2020-11-13	30.200000762939453
10097	CSX	2020-11-16	31.0
10098	CSX	2020-11-17	30.833332061767578
10099	CSX	2020-11-18	30.44333267211914
10100	CSX	2020-11-19	30.566667556762695
10101	CSX	2020-11-20	30.51333236694336
10102	CSX	2020-11-23	30.68666648864746
10103	CSX	2020-11-24	30.97333335876465
10104	CSX	2020-11-25	30.746667861938477
10105	CSX	2020-11-27	30.43000030517578
10106	CSX	2020-11-30	30.016666412353516
10107	CSX	2020-12-01	30.206666946411133
10108	CSX	2020-12-02	30.226667404174805
10109	CSX	2020-12-03	30.143333435058594
10110	CSX	2020-12-04	30.616666793823242
10111	CSX	2020-12-07	30.68000030517578
10112	CSX	2020-12-08	30.5
10113	CSX	2020-12-09	30.57666778564453
10114	CSX	2020-12-10	30.0
10115	CSX	2020-12-11	30.143333435058594
10116	CSX	2020-12-14	29.639999389648438
10117	CSX	2020-12-15	30.073333740234375
10118	CSX	2020-12-16	29.700000762939453
10119	CSX	2020-12-17	30.183332443237305
10120	CSX	2020-12-18	30.219999313354492
10121	CSX	2020-12-21	29.89666748046875
10122	CSX	2020-12-22	29.850000381469727
10123	CSX	2020-12-23	29.889999389648438
10124	CSX	2020-12-24	30.016666412353516
10125	CSX	2020-12-28	30.213333129882812
10126	CSX	2020-12-29	29.77666664123535
10127	CSX	2020-12-30	30.110000610351562
10128	CSX	2020-12-31	30.25
10129	CSX	2021-01-04	29.329999923706055
10130	CSX	2021-01-05	29.82666778564453
10131	CSX	2021-01-06	30.6200008392334
10132	CSX	2021-01-07	31.343332290649414
10133	CSX	2021-01-08	31.946666717529297
10134	CSX	2021-01-11	31.996667861938477
10135	CSX	2021-01-12	31.963333129882812
10136	CSX	2021-01-13	31.546667098999023
10137	CSX	2021-01-14	31.163333892822266
10138	CSX	2021-01-15	31.139999389648438
10139	CSX	2021-01-19	30.886667251586914
10140	CSX	2021-01-20	31.06999969482422
10141	CSX	2021-01-21	30.536666870117188
10142	CSX	2021-01-22	29.213333129882812
10143	CSX	2021-01-25	29.293333053588867
10144	CSX	2021-01-26	28.94333267211914
10145	CSX	2021-01-27	27.963333129882812
10146	CSX	2021-01-28	28.899999618530273
10147	CSX	2021-01-29	28.586666107177734
10148	CSX	2021-02-01	29.016666412353516
10149	CSX	2021-02-02	29.8799991607666
10150	CSX	2021-02-03	29.773332595825195
10151	CSX	2021-02-04	29.47333335876465
10152	CSX	2021-02-05	29.516666412353516
10153	CSX	2021-02-08	29.086666107177734
10154	CSX	2021-02-09	29.489999771118164
10155	CSX	2021-02-10	29.393333435058594
10156	CSX	2021-02-11	29.583332061767578
10157	CSX	2021-02-12	30.046667098999023
10158	CSX	2021-02-16	30.25
10159	CSX	2021-02-17	29.996667861938477
10160	CSX	2021-02-18	30.00666618347168
10161	CSX	2021-02-19	30.696666717529297
10162	CSX	2021-02-22	30.860000610351562
10163	CSX	2021-02-23	30.56333351135254
10164	CSX	2021-02-24	31.123332977294922
10165	CSX	2021-02-25	30.729999542236328
10166	CSX	2021-02-26	30.516666412353516
10167	CSX	2021-03-01	30.976667404174805
10168	CSX	2021-03-02	30.719999313354492
10169	CSX	2021-03-03	30.363332748413086
10170	CSX	2021-03-04	29.420000076293945
10171	CSX	2021-03-05	30.543333053588867
10172	CSX	2021-03-08	30.843332290649414
10173	CSX	2021-03-09	30.913333892822266
10174	CSX	2021-03-10	31.196666717529297
10175	CSX	2021-03-11	31.273332595825195
10176	CSX	2021-03-12	31.28333282470703
10177	CSX	2021-03-15	31.15999984741211
10178	CSX	2021-03-16	30.64666748046875
10179	CSX	2021-03-17	30.713333129882812
10180	CSX	2021-03-18	30.836666107177734
10181	CSX	2021-03-19	30.25666618347168
10182	CSX	2021-03-22	31.260000228881836
10183	CSX	2021-03-23	30.97333335876465
10184	CSX	2021-03-24	31.389999389648438
10185	CSX	2021-03-25	31.84666633605957
10186	CSX	2021-03-26	32.5533332824707
10187	CSX	2021-03-29	32.20333480834961
10188	CSX	2021-03-30	32.12333297729492
10189	CSX	2021-03-31	32.13999938964844
10190	CSX	2021-04-01	32.41999816894531
10191	CSX	2021-04-05	32.856666564941406
10192	CSX	2021-04-06	32.369998931884766
10193	CSX	2021-04-07	32.31666564941406
10194	CSX	2021-04-08	32.15999984741211
10195	CSX	2021-04-09	32.76333236694336
10196	CSX	2021-04-12	32.869998931884766
10197	CSX	2021-04-13	32.599998474121094
10198	CSX	2021-04-14	32.78666687011719
10199	CSX	2021-04-15	32.956668853759766
10200	CSX	2021-04-16	32.880001068115234
10201	CSX	2021-04-19	32.9033317565918
10202	CSX	2021-04-20	32.81666564941406
10203	CSX	2021-04-21	34.22999954223633
10204	CSX	2021-04-22	33.939998626708984
10205	CSX	2021-04-23	34.369998931884766
10206	CSX	2021-04-26	34.106666564941406
10207	CSX	2021-04-27	33.973331451416016
10208	CSX	2021-04-28	33.83333206176758
10209	CSX	2021-04-29	33.72999954223633
10210	CSX	2021-04-30	33.58333206176758
10211	CSX	2021-05-03	33.793331146240234
10212	CSX	2021-05-04	33.883331298828125
10213	CSX	2021-05-05	33.733333587646484
10214	CSX	2021-05-06	34.186668395996094
10215	CSX	2021-05-07	34.37666702270508
10216	CSX	2021-05-10	34.38666534423828
10217	CSX	2021-05-11	33.8466682434082
10218	CSX	2021-05-12	33.21333312988281
10219	CSX	2021-05-13	33.57666778564453
10220	CSX	2021-05-14	33.9033317565918
10221	CSX	2021-05-17	33.46666717529297
10222	CSX	2021-05-18	32.96666717529297
10223	CSX	2021-05-19	32.78666687011719
10224	CSX	2021-05-20	32.7599983215332
10225	CSX	2021-05-21	32.76333236694336
10226	CSX	2021-05-24	33.116668701171875
10227	CSX	2021-05-25	33.02000045776367
10228	CSX	2021-05-26	33.47999954223633
10229	CSX	2021-05-27	33.290000915527344
10230	CSX	2021-05-28	33.37333297729492
10231	CSX	2021-06-01	33.43333435058594
10232	CSX	2021-06-02	33.19333267211914
10233	CSX	2021-06-03	33.233333587646484
10234	CSX	2021-06-04	33.206668853759766
10235	CSX	2021-06-07	32.689998626708984
10236	CSX	2021-06-08	32.71666717529297
10237	CSX	2021-06-09	32.606666564941406
10238	CSX	2021-06-10	32.223331451416016
10239	CSX	2021-06-11	32.40999984741211
10240	CSX	2021-06-14	32.43000030517578
10241	CSX	2021-06-15	32.8033332824707
10242	CSX	2021-06-16	32.40999984741211
10243	CSX	2021-06-17	32.08333206176758
10244	CSX	2021-06-18	31.583332061767578
10245	CSX	2021-06-21	31.93666648864746
10246	CSX	2021-06-22	31.760000228881836
10247	CSX	2021-06-23	31.553333282470703
10248	CSX	2021-06-24	31.71666717529297
10249	CSX	2021-06-25	31.969999313354492
10250	CSX	2021-06-28	31.773332595825195
10251	CSX	2021-06-29	31.559999465942383
10252	CSX	2021-06-30	32.08000183105469
10253	CSX	2021-07-01	32.279998779296875
10254	CSX	2021-07-02	32.58000183105469
10255	CSX	2021-07-06	32.400001525878906
10256	CSX	2021-07-07	32.97999954223633
10257	CSX	2021-07-08	30.950000762939453
10258	CSX	2021-07-09	31.829999923706055
10259	CSX	2021-07-12	31.739999771118164
10260	CSX	2021-07-13	31.700000762939453
10261	CSX	2021-07-14	31.639999389648438
10262	CSX	2021-07-15	31.809999465942383
10263	CSX	2021-07-16	31.510000228881836
10264	CSX	2021-07-19	30.81999969482422
10265	CSX	2021-07-20	31.18000030517578
10266	CSX	2021-07-21	31.56999969482422
10267	CSX	2021-07-22	32.66999816894531
10268	CSX	2021-07-23	32.810001373291016
10269	CSX	2021-07-26	32.88999938964844
10270	CSX	2021-07-27	32.380001068115234
10271	CSX	2021-07-28	31.90999984741211
10272	CSX	2021-07-29	32.09000015258789
10273	CSX	2021-07-30	32.31999969482422
10274	CSX	2021-08-02	32.09000015258789
10275	CSX	2021-08-03	32.43000030517578
10276	CSX	2021-08-04	31.920000076293945
10277	CSX	2021-08-05	32.150001525878906
10278	CSX	2021-08-06	32.29999923706055
10279	CSX	2021-08-09	32.38999938964844
10280	CSX	2021-08-10	32.95000076293945
10281	CSX	2021-08-11	33.97999954223633
10282	CSX	2021-08-12	34.130001068115234
10283	CSX	2021-08-13	33.869998931884766
10284	CSX	2021-08-16	33.869998931884766
10285	CSX	2021-08-17	33.7400016784668
10286	CSX	2021-08-18	33.7599983215332
10287	CSX	2021-08-19	33.59000015258789
10288	CSX	2021-08-20	33.72999954223633
10289	CSX	2021-08-23	33.869998931884766
10290	CSX	2021-08-24	33.369998931884766
10291	CSX	2021-08-25	33.459999084472656
10292	CSX	2021-08-26	33.279998779296875
10293	CSX	2021-08-27	33.45000076293945
10294	CSX	2021-08-30	33.099998474121094
10295	CSX	2021-08-31	32.529998779296875
10296	CSX	2021-09-01	32.540000915527344
10297	CSX	2021-09-02	32.58000183105469
10298	CSX	2021-09-03	32.0
10299	CSX	2021-09-07	31.510000228881836
10300	CSX	2021-09-08	31.690000534057617
10301	CSX	2021-09-09	31.350000381469727
10302	CSX	2021-09-10	30.950000762939453
10303	CSX	2021-09-13	30.899999618530273
10304	CSX	2021-09-14	30.5
10305	CSX	2021-09-15	30.850000381469727
10306	CSX	2021-09-16	30.90999984741211
10307	CSX	2021-09-17	30.309999465942383
10308	CSX	2021-09-20	29.770000457763672
10309	CSX	2021-09-21	29.709999084472656
10310	CSX	2021-09-22	29.860000610351562
10311	CSX	2021-09-23	30.209999084472656
10312	CSX	2021-09-24	30.420000076293945
10313	CSX	2021-09-27	30.559999465942383
10314	CSX	2021-09-28	30.5
10315	CSX	2021-09-29	30.360000610351562
10316	CSX	2021-09-30	29.739999771118164
10317	CSX	2021-10-01	30.34000015258789
10318	CSX	2021-10-04	30.510000228881836
10319	CSX	2021-10-05	31.43000030517578
10320	CSX	2021-10-06	32.540000915527344
10321	CSX	2021-10-07	32.18000030517578
10322	CSX	2021-10-08	32.709999084472656
10323	CSX	2021-10-11	32.5
10324	CSX	2021-10-12	32.130001068115234
10325	CSX	2021-10-13	32.58000183105469
10326	CSX	2021-10-14	33.43000030517578
10327	CSX	2021-10-15	34.15999984741211
10328	CSX	2021-10-18	34.22999954223633
10329	CSX	2021-10-19	34.11000061035156
10330	CSX	2021-10-20	34.459999084472656
10331	CSX	2021-10-21	35.0099983215332
10332	CSX	2021-10-22	35.41999816894531
10333	CSX	2021-10-25	35.72999954223633
10334	CSX	2021-10-26	35.689998626708984
10335	CSX	2021-10-27	35.86000061035156
10336	CSX	2021-10-28	36.2400016784668
10337	CSX	2021-10-29	36.16999816894531
10338	CSX	2021-11-01	35.689998626708984
10339	CSX	2021-11-02	35.689998626708984
10340	CSX	2021-11-03	35.68000030517578
10341	CSX	2021-11-04	35.43000030517578
10342	CSX	2021-11-05	35.40999984741211
10343	CSX	2021-11-08	35.470001220703125
10344	CSX	2021-11-09	35.540000915527344
10345	CSX	2021-11-10	35.470001220703125
10346	CSX	2021-11-11	35.119998931884766
10347	CSX	2021-11-12	35.22999954223633
10348	CSX	2021-11-15	35.189998626708984
10349	CSX	2021-11-16	35.150001525878906
10350	CSX	2021-11-17	35.540000915527344
10351	CSX	2021-11-18	36.209999084472656
10352	CSX	2021-11-19	36.08000183105469
10353	CSX	2021-11-22	36.04999923706055
10354	CSX	2021-11-23	36.47999954223633
10355	CSX	2021-11-24	36.25
10356	CSX	2021-11-26	35.56999969482422
10357	CSX	2021-11-29	35.619998931884766
10358	CSX	2021-11-30	34.65999984741211
10359	CSX	2021-12-01	34.439998626708984
10360	CSX	2021-12-02	35.56999969482422
10361	CSX	2021-12-03	35.84000015258789
10362	CSX	2021-12-06	36.7599983215332
10363	CSX	2021-12-07	37.09000015258789
10364	CSX	2021-12-08	36.95000076293945
10365	CSX	2021-12-09	36.61000061035156
10366	CSX	2021-12-10	36.7400016784668
10367	CSX	2021-12-13	36.0099983215332
10368	CSX	2021-12-14	35.91999816894531
10369	CSX	2021-12-15	36.470001220703125
10370	CSX	2021-12-16	36.56999969482422
10371	CSX	2021-12-17	35.720001220703125
10372	CSX	2021-12-20	35.310001373291016
10373	CSX	2021-12-21	35.95000076293945
10374	CSX	2021-12-22	36.08000183105469
10375	CSX	2021-12-23	36.790000915527344
10376	CSX	2021-12-27	37.189998626708984
10377	CSX	2021-12-28	37.41999816894531
10378	CSX	2021-12-29	37.58000183105469
10379	CSX	2021-12-30	37.31999969482422
10380	CSX	2021-12-31	37.599998474121094
10381	CSX	2022-01-03	37.08000183105469
10382	CSX	2022-01-04	37.630001068115234
10383	CSX	2022-01-05	37.439998626708984
10384	CSX	2022-01-06	37.709999084472656
10385	CSX	2022-01-07	37.5099983215332
10386	CSX	2022-01-10	36.540000915527344
10387	CSX	2022-01-11	36.29999923706055
10388	CSX	2022-01-12	36.63999938964844
10389	CSX	2022-01-13	36.7400016784668
10390	CSX	2022-01-14	36.439998626708984
10391	CSX	2022-01-18	35.25
10392	CSX	2022-01-19	35.25
10393	CSX	2022-01-20	35.2400016784668
10394	CSX	2022-01-21	34.099998474121094
10395	CSX	2022-01-24	34.36000061035156
10396	CSX	2022-01-25	33.720001220703125
10397	CSX	2022-01-26	33.650001525878906
10398	CSX	2022-01-27	33.560001373291016
10399	CSX	2022-01-28	34.43000030517578
10400	CSX	2022-01-31	34.220001220703125
10401	CSX	2022-02-01	34.720001220703125
10402	CSX	2022-02-02	35.209999084472656
10403	CSX	2022-02-03	34.61000061035156
10404	CSX	2022-02-04	34.29999923706055
10405	CSX	2022-02-07	33.650001525878906
10406	CSX	2022-02-08	34.11000061035156
10407	CSX	2022-02-09	34.7400016784668
10408	CSX	2022-02-10	33.9900016784668
10409	CSX	2022-02-11	33.369998931884766
10410	CSX	2022-02-14	33.91999816894531
10411	CSX	2022-02-15	34.54999923706055
10412	CSX	2022-02-16	35.16999816894531
10413	CSX	2022-02-17	35.099998474121094
10414	CSX	2022-02-18	34.65999984741211
10415	CSX	2022-02-22	34.2400016784668
10416	CSX	2022-02-23	33.400001525878906
10417	CSX	2022-02-24	33.599998474121094
10418	CSX	2022-02-25	34.310001373291016
10419	CSX	2022-02-28	33.90999984741211
10420	CSX	2022-03-01	33.34000015258789
10421	CSX	2022-03-02	34.61000061035156
10422	CSX	2022-03-03	35.290000915527344
10423	CSX	2022-03-04	37.43000030517578
10424	CSX	2022-03-07	37.0099983215332
10425	CSX	2022-03-08	34.9900016784668
10426	CSX	2022-03-09	34.61000061035156
10427	CSX	2022-03-10	34.88999938964844
10428	CSX	2022-03-11	34.689998626708984
10429	CSX	2022-03-14	34.22999954223633
10430	CSX	2022-03-15	34.36000061035156
10431	CSX	2022-03-16	35.61000061035156
10432	CSX	2022-03-17	36.29999923706055
10433	CSX	2022-03-18	36.310001373291016
10434	CSX	2022-03-21	36.86000061035156
10435	CSX	2022-03-22	36.779998779296875
10436	CSX	2022-03-23	36.38999938964844
10437	CSX	2022-03-24	36.68000030517578
10438	CSX	2022-03-25	36.91999816894531
10439	CSX	2022-03-28	37.529998779296875
10440	CSX	2022-03-29	37.68000030517578
10441	CSX	2022-03-30	37.79999923706055
10442	CSX	2022-03-31	37.45000076293945
10443	CSX	2022-04-01	35.5099983215332
10444	CSX	2022-04-04	35.61000061035156
10445	CSX	2022-04-05	35.27000045776367
10446	CSX	2022-04-06	34.66999816894531
10447	CSX	2022-04-07	34.7400016784668
10448	CSX	2022-04-08	34.33000183105469
10449	CSX	2022-04-11	34.2400016784668
10450	CSX	2022-04-12	34.40999984741211
10451	CSX	2022-04-13	34.88999938964844
10452	CSX	2022-04-14	35.060001373291016
10453	CSX	2022-04-18	34.75
10454	CSX	2022-04-19	35.290000915527344
10455	CSX	2022-04-20	35.29999923706055
10456	CSX	2022-04-21	36.29999923706055
10457	CSX	2022-04-22	34.52000045776367
10458	CSX	2022-04-25	34.63999938964844
10459	CSX	2022-04-26	34.11000061035156
10460	CSX	2022-04-27	34.47999954223633
10461	CSX	2022-04-28	35.209999084472656
10462	CSX	2022-04-29	34.34000015258789
10463	CSX	2022-05-02	34.290000915527344
10464	CSX	2022-05-03	34.529998779296875
10465	CSX	2022-05-04	35.5
10466	CSX	2022-05-05	34.650001525878906
10467	CSX	2022-05-06	34.779998779296875
10468	CSX	2022-05-09	33.619998931884766
10469	CSX	2022-05-10	32.779998779296875
10470	CSX	2022-05-11	33.16999816894531
10471	CSX	2022-05-12	33.0
10472	CSX	2022-05-13	33.43000030517578
10473	CSX	2022-05-16	33.2599983215332
10474	CSX	2022-05-17	33.7599983215332
10475	CSX	2022-05-18	32.31999969482422
10476	CSX	2022-05-19	30.940000534057617
10477	CSX	2022-05-20	30.940000534057617
10478	CSX	2022-05-23	31.229999542236328
10479	CSX	2022-05-24	30.90999984741211
10480	CSX	2022-05-25	31.149999618530273
10481	CSX	2022-05-26	31.579999923706055
10482	CSX	2022-05-27	32.04999923706055
10483	CSX	2022-05-31	31.790000915527344
10484	CSX	2022-06-01	32.0
10485	CSX	2022-06-02	32.59000015258789
10486	CSX	2022-06-03	32.11000061035156
10487	CSX	2022-06-06	32.13999938964844
10488	CSX	2022-06-07	32.560001373291016
10489	CSX	2022-06-08	31.809999465942383
10490	CSX	2022-06-09	31.170000076293945
10491	CSX	2022-06-10	30.299999237060547
10492	CSX	2022-06-13	29.459999084472656
10493	CSX	2022-06-14	29.34000015258789
10494	CSX	2022-06-15	29.420000076293945
10495	CSX	2022-06-16	29.049999237060547
10496	CSX	2022-06-17	28.93000030517578
10497	CSX	2022-06-21	28.989999771118164
10498	CSX	2022-06-22	28.829999923706055
10499	CSX	2022-06-23	28.709999084472656
10500	CSX	2022-06-24	29.56999969482422
10501	CSX	2022-06-27	29.31999969482422
10502	CSX	2022-06-28	29.139999389648438
10503	CSX	2022-06-29	29.1200008392334
10504	CSX	2022-06-30	29.059999465942383
10505	CSX	2022-07-01	29.34000015258789
10506	CSX	2022-07-05	28.510000228881836
10507	CSX	2022-07-06	28.889999389648438
10508	CSX	2022-07-07	29.239999771118164
10509	CSX	2022-07-08	28.989999771118164
10510	CSX	2022-07-11	28.850000381469727
10511	CSX	2022-07-12	28.420000076293945
10512	CSX	2022-07-13	28.229999542236328
10513	CSX	2022-07-14	28.18000030517578
10514	CSX	2022-07-15	28.860000610351562
10515	CSX	2022-07-18	28.829999923706055
10516	CSX	2022-07-19	29.719999313354492
10517	CSX	2022-07-20	29.729999542236328
10518	CSX	2022-07-21	30.989999771118164
10519	CSX	2022-07-22	30.889999389648438
10520	CSX	2022-07-25	31.350000381469727
10521	CSX	2022-07-26	31.15999984741211
10522	CSX	2022-07-27	31.829999923706055
10523	CSX	2022-07-28	31.709999084472656
10524	CSX	2022-07-29	32.33000183105469
10525	CSX	2022-08-01	32.599998474121094
10526	CSX	2022-08-02	32.150001525878906
10527	CSX	2022-08-03	32.5
10528	CSX	2022-08-04	32.83000183105469
10529	CSX	2022-08-05	33.11000061035156
10530	CSX	2022-08-08	32.81999969482422
10531	CSX	2022-08-09	32.66999816894531
10532	CSX	2022-08-10	34.060001373291016
10533	CSX	2022-08-11	34.15999984741211
10534	CSX	2022-08-12	34.349998474121094
10535	CSX	2022-08-15	34.13999938964844
10536	CSX	2022-08-16	34.439998626708984
10537	CSX	2022-08-17	34.47999954223633
10538	CSX	2022-08-18	34.349998474121094
10539	CSX	2022-08-19	33.83000183105469
10540	CSX	2022-08-22	33.560001373291016
10541	CSX	2022-08-23	33.630001068115234
10542	CSX	2022-08-24	33.619998931884766
10543	CSX	2022-08-25	33.97999954223633
10544	CSX	2022-08-26	32.630001068115234
10545	CSX	2022-08-29	32.720001220703125
10546	CSX	2022-08-30	31.670000076293945
10547	CSX	2022-08-31	31.649999618530273
10548	CSX	2022-09-01	31.610000610351562
10549	CSX	2022-09-02	31.239999771118164
10550	CSX	2022-09-06	31.489999771118164
10551	CSX	2022-09-07	31.889999389648438
10552	CSX	2022-09-08	32.209999084472656
10553	CSX	2022-09-09	32.630001068115234
10554	CSX	2022-09-12	32.84000015258789
10555	CSX	2022-09-13	31.559999465942383
10556	CSX	2022-09-14	31.229999542236328
10557	CSX	2022-09-15	30.170000076293945
10558	CSX	2022-09-16	29.489999771118164
10559	CSX	2022-09-19	29.8799991607666
10560	CSX	2022-09-20	29.469999313354492
10561	CSX	2022-09-21	29.139999389648438
10562	CSX	2022-09-22	28.56999969482422
10563	CSX	2022-09-23	27.68000030517578
10564	CSX	2022-09-26	27.43000030517578
10565	CSX	2022-09-27	27.219999313354492
10566	CSX	2022-09-28	27.6299991607666
10567	CSX	2022-09-29	27.190000534057617
10568	CSX	2022-09-30	26.639999389648438
10569	CSX	2022-10-03	27.420000076293945
10570	CSX	2022-10-04	28.1200008392334
10571	CSX	2022-10-05	27.81999969482422
10572	CSX	2022-10-06	27.360000610351562
10573	CSX	2022-10-07	26.770000457763672
10574	CSX	2022-10-10	26.59000015258789
10575	CSX	2022-10-11	26.510000228881836
10576	CSX	2022-10-12	26.649999618530273
10577	CSX	2022-10-13	27.5
10578	CSX	2022-10-14	27.309999465942383
10579	CSX	2022-10-17	28.149999618530273
10580	CSX	2022-10-18	28.40999984741211
10581	CSX	2022-10-19	27.920000076293945
10582	CSX	2022-10-20	27.079999923706055
10583	CSX	2022-10-21	27.540000915527344
10584	CSX	2022-10-24	28.15999984741211
10585	CSX	2022-10-25	28.760000228881836
10586	CSX	2022-10-26	28.770000457763672
10587	CSX	2022-10-27	28.809999465942383
10588	CSX	2022-10-28	29.219999313354492
10589	CSX	2022-10-31	29.059999465942383
10590	CSX	2022-11-01	29.06999969482422
10591	CSX	2022-11-02	28.530000686645508
10592	CSX	2022-11-03	29.0
10593	CSX	2022-11-04	29.6299991607666
10594	CSX	2022-11-07	29.959999084472656
10595	CSX	2022-11-08	29.979999542236328
10596	CSX	2022-11-09	29.43000030517578
10597	CSX	2022-11-10	31.219999313354492
10598	CSX	2022-11-11	31.940000534057617
10599	CSX	2022-11-14	31.799999237060547
10600	CSX	2022-11-15	31.309999465942383
10601	CSX	2022-11-16	31.239999771118164
10602	CSX	2022-11-17	30.950000762939453
10603	CSX	2022-11-18	30.8799991607666
10604	CSX	2022-11-21	31.290000915527344
10605	CSX	2022-11-22	31.920000076293945
10606	CSX	2022-11-23	32.06999969482422
10607	CSX	2022-11-25	32.02000045776367
10608	CSX	2022-11-28	31.700000762939453
10609	CSX	2022-11-29	32.16999816894531
10610	CSX	2022-11-30	32.689998626708984
10611	CSX	2022-12-01	32.68000030517578
10612	CSX	2022-12-02	32.04999923706055
10613	CSX	2022-12-05	31.350000381469727
10614	CSX	2022-12-06	31.15999984741211
10615	CSX	2022-12-07	30.90999984741211
10616	CSX	2022-12-08	31.520000457763672
10617	CSX	2022-12-09	31.420000076293945
10618	CSX	2022-12-12	32.220001220703125
10619	CSX	2022-12-13	32.7400016784668
10620	CSX	2022-12-14	32.66999816894531
10621	CSX	2022-12-15	31.770000457763672
10622	CSX	2022-12-16	31.649999618530273
10623	CSX	2022-12-19	31.18000030517578
10624	CSX	2022-12-20	30.729999542236328
10625	CSX	2022-12-21	31.219999313354492
10626	CSX	2022-12-22	30.969999313354492
10627	CSX	2022-12-23	31.25
10628	CSX	2022-12-27	31.239999771118164
10629	CSX	2022-12-28	30.84000015258789
10630	CSX	2022-12-29	31.239999771118164
10631	CSX	2022-12-30	30.979999542236328
10632	CSX	2023-01-03	30.8799991607666
10633	CSX	2023-01-04	31.280000686645508
10634	CSX	2023-01-05	30.90999984741211
10635	CSX	2023-01-06	32.20000076293945
10636	CSX	2023-01-09	32.13999938964844
10637	CSX	2023-01-10	32.400001525878906
10638	CSX	2023-01-11	32.45000076293945
10639	CSX	2023-01-12	32.4900016784668
10640	CSX	2023-01-13	32.41999816894531
10641	CSX	2023-01-17	32.599998474121094
10642	CSX	2023-01-18	32.22999954223633
10643	CSX	2023-01-19	31.549999237060547
10644	CSX	2023-01-20	32.0099983215332
10645	CSX	2023-01-23	32.04999923706055
10646	CSX	2023-01-24	31.860000610351562
10647	CSX	2023-01-25	31.049999237060547
10648	CSX	2023-01-26	30.149999618530273
10649	CSX	2023-01-27	30.079999923706055
10650	CSX	2023-01-30	29.8799991607666
10651	CSX	2023-01-31	30.920000076293945
10652	CSX	2023-02-01	31.59000015258789
10653	CSX	2023-02-02	32.63999938964844
10654	CSX	2023-02-03	32.27000045776367
10655	CSX	2023-02-06	32.04999923706055
10656	CSX	2023-02-07	32.290000915527344
10657	CSX	2023-02-08	31.950000762939453
10658	CSX	2023-02-09	31.1299991607666
10659	CSX	2023-02-10	31.56999969482422
10660	CSX	2023-02-13	31.6299991607666
10661	CSX	2023-02-14	31.440000534057617
10662	CSX	2023-02-15	31.670000076293945
10663	CSX	2023-02-16	31.110000610351562
10664	CSX	2023-02-17	31.209999084472656
10665	CSX	2023-02-21	30.59000015258789
10666	CSX	2023-02-22	29.989999771118164
10667	CSX	2023-02-23	30.649999618530273
10668	CSX	2023-02-24	30.75
10669	CSX	2023-02-27	30.770000457763672
10670	CSX	2023-02-28	30.489999771118164
10671	CSX	2023-03-01	30.860000610351562
10672	CSX	2023-03-02	31.280000686645508
10673	CSX	2023-03-03	31.149999618530273
10674	CSX	2023-03-06	30.540000915527344
10675	CSX	2023-03-07	29.690000534057617
10676	CSX	2023-03-08	30.270000457763672
10677	CSX	2023-03-09	29.760000228881836
10678	CSX	2023-03-10	29.489999771118164
10679	CSX	2023-03-13	29.059999465942383
10680	CSX	2023-03-14	29.260000228881836
10681	CSX	2023-03-15	28.979999542236328
10682	CSX	2023-03-16	29.329999923706055
10683	CSX	2023-03-17	28.90999984741211
10684	CSX	2023-03-20	29.18000030517578
10685	CSX	2023-03-21	29.31999969482422
10686	CSX	2023-03-22	28.290000915527344
10687	CSX	2023-03-23	28.079999923706055
10688	CSX	2023-03-24	28.25
10689	CSX	2023-03-27	28.75
10690	CSX	2023-03-28	29.110000610351562
10691	CSX	2023-03-29	29.59000015258789
10692	CSX	2023-03-30	29.5
10693	CSX	2023-03-31	29.940000534057617
10694	CSX	2023-04-03	29.850000381469727
10695	CSX	2023-04-04	29.510000228881836
10696	CSX	2023-04-05	29.290000915527344
10697	CSX	2023-04-06	30.020000457763672
10698	CSX	2023-04-10	29.989999771118164
10699	CSX	2023-04-11	30.309999465942383
10700	CSX	2023-04-12	30.15999984741211
10701	CSX	2023-04-13	30.420000076293945
10702	CSX	2023-04-14	30.459999084472656
10703	CSX	2023-04-17	30.450000762939453
10704	CSX	2023-04-18	30.40999984741211
10705	CSX	2023-04-19	30.559999465942383
10706	CSX	2023-04-20	30.809999465942383
10707	CSX	2023-04-21	31.81999969482422
10708	CSX	2023-04-24	31.3799991607666
10709	CSX	2023-04-25	30.899999618530273
10710	CSX	2023-04-26	30.139999389648438
10711	CSX	2023-04-27	30.389999389648438
10712	CSX	2023-04-28	30.639999389648438
10713	CSX	2023-05-01	31.299999237060547
10714	CSX	2023-05-02	31.06999969482422
10715	CSX	2023-05-03	30.93000030517578
10716	CSX	2023-05-04	31.309999465942383
10717	CSX	2023-05-05	31.860000610351562
10718	CSX	2023-05-08	31.8799991607666
10719	CSX	2023-05-09	32.02000045776367
10720	CSX	2023-05-10	31.809999465942383
10721	CSX	2023-05-11	31.790000915527344
10722	CSX	2023-05-12	31.81999969482422
10723	CSX	2023-05-15	32.0099983215332
10724	CSX	2023-05-16	31.68000030517578
10725	CSX	2023-05-17	31.950000762939453
10726	CSX	2023-05-18	32.38999938964844
10727	CSX	2023-05-19 16:00:04-04:00	32.310001373291016