va-project/Companies_Data/DIS_Data/DIS_price_history.csv

1	symbol	date	Closing Price
2	DIS	1962-01-02	0.09290800243616104
3	DIS	1962-01-03	0.09415499866008759
4	DIS	1962-01-04	0.09415499866008759
5	DIS	1962-01-05	0.09446699917316437
6	DIS	1962-01-08	0.09415499866008759
7	DIS	1962-01-09	0.09602600336074829
8	DIS	1962-01-10	0.09696099907159805
9	DIS	1962-01-11	0.09976699948310852
10	DIS	1962-01-12	0.09664999693632126
11	DIS	1962-01-15	0.09664999693632126
12	DIS	1962-01-16	0.09415499866008759
13	DIS	1962-01-17	0.09103800356388092
14	DIS	1962-01-18	0.09290800243616104
15	DIS	1962-01-19	0.09477899968624115
16	DIS	1962-01-22	0.09633799642324448
17	DIS	1962-01-23	0.09602600336074829
18	DIS	1962-01-24	0.09477899968624115
19	DIS	1962-01-25	0.0935320034623146
20	DIS	1962-01-26	0.09290800243616104
21	DIS	1962-01-29	0.09290800243616104
22	DIS	1962-01-30	0.0935320034623146
23	DIS	1962-01-31	0.0935320034623146
24	DIS	1962-02-01	0.09477899968624115
25	DIS	1962-02-02	0.09477899968624115
26	DIS	1962-02-05	0.09477899968624115
27	DIS	1962-02-06	0.09415499866008759
28	DIS	1962-02-07	0.09540300071239471
29	DIS	1962-02-08	0.0978970006108284
30	DIS	1962-02-09	0.09852000325918198
31	DIS	1962-02-12	0.09852000325918198
32	DIS	1962-02-13	0.09852000325918198
33	DIS	1962-02-14	0.09727299958467484
34	DIS	1962-02-15	0.0978970006108284
35	DIS	1962-02-16	0.09976699948310852
36	DIS	1962-02-19	0.09820900112390518
37	DIS	1962-02-20	0.09914399683475494
38	DIS	1962-02-21	0.0978970006108284
39	DIS	1962-02-23	0.09727299958467484
40	DIS	1962-02-26	0.09477899968624115
41	DIS	1962-02-27	0.09415499866008759
42	DIS	1962-02-28	0.09322000294923782
43	DIS	1962-03-01	0.09571400284767151
44	DIS	1962-03-02	0.09509100019931793
45	DIS	1962-03-05	0.09540300071239471
46	DIS	1962-03-06	0.09415499866008759
47	DIS	1962-03-07	0.0935320034623146
48	DIS	1962-03-08	0.09509100019931793
49	DIS	1962-03-09	0.09477899968624115
50	DIS	1962-03-12	0.09664999693632126
51	DIS	1962-03-13	0.09820900112390518
52	DIS	1962-03-14	0.09727299958467484
53	DIS	1962-03-15	0.0978970006108284
54	DIS	1962-03-16	0.0978970006108284
55	DIS	1962-03-19	0.0978970006108284
56	DIS	1962-03-20	0.09664999693632126
57	DIS	1962-03-21	0.09509100019931793
58	DIS	1962-03-22	0.09415499866008759
59	DIS	1962-03-23	0.09415499866008759
60	DIS	1962-03-26	0.0935320034623146
61	DIS	1962-03-27	0.09228499978780746
62	DIS	1962-03-28	0.0916609987616539
63	DIS	1962-03-29	0.09322000294923782
64	DIS	1962-03-30	0.09322000294923782
65	DIS	1962-04-02	0.09228499978780746
66	DIS	1962-04-03	0.0916609987616539
67	DIS	1962-04-04	0.09228499978780746
68	DIS	1962-04-05	0.0916609987616539
69	DIS	1962-04-06	0.09259700030088425
70	DIS	1962-04-09	0.09290800243616104
71	DIS	1962-04-10	0.09259700030088425
72	DIS	1962-04-11	0.0916609987616539
73	DIS	1962-04-12	0.0872960016131401
74	DIS	1962-04-13	0.08667299896478653
75	DIS	1962-04-16	0.08792000263929367
76	DIS	1962-04-17	0.08979099988937378
77	DIS	1962-04-18	0.09103800356388092
78	DIS	1962-04-19	0.09103800356388092
79	DIS	1962-04-23	0.09228499978780746
80	DIS	1962-04-24	0.0935320034623146
81	DIS	1962-04-25	0.09322000294923782
82	DIS	1962-04-26	0.09103800356388092
83	DIS	1962-04-27	0.08916699886322021
84	DIS	1962-04-30	0.08573800325393677
85	DIS	1962-05-01	0.08667299896478653
86	DIS	1962-05-02	0.0872960016131401
87	DIS	1962-05-03	0.08667299896478653
88	DIS	1962-05-04	0.08667299896478653
89	DIS	1962-05-07	0.08542600274085999
90	DIS	1962-05-08	0.08355499804019928
91	DIS	1962-05-09	0.0810609981417656
92	DIS	1962-05-10	0.07981400191783905
93	DIS	1962-05-11	0.07794299721717834
94	DIS	1962-05-14	0.08230800181627274
95	DIS	1962-05-15	0.0829320028424263
96	DIS	1962-05-16	0.08043699711561203
97	DIS	1962-05-17	0.07919000089168549
98	DIS	1962-05-18	0.07981400191783905
99	DIS	1962-05-21	0.07981400191783905
100	DIS	1962-05-22	0.07981400191783905
101	DIS	1962-05-23	0.07607299834489822
102	DIS	1962-05-24	0.0766960009932518
103	DIS	1962-05-25	0.07794299721717834
104	DIS	1962-05-28	0.07732000201940536
105	DIS	1962-05-29	0.07170800119638443
106	DIS	1962-05-31	0.07981400191783905
107	DIS	1962-06-01	0.07981400191783905
108	DIS	1962-06-04	0.07482600212097168
109	DIS	1962-06-05	0.07700800150632858
110	DIS	1962-06-06	0.07950200140476227
111	DIS	1962-06-07	0.07732000201940536
112	DIS	1962-06-08	0.07856699824333191
113	DIS	1962-06-11	0.07732000201940536
114	DIS	1962-06-12	0.0745140016078949
115	DIS	1962-06-13	0.07233099639415741
116	DIS	1962-06-14	0.06578399986028671
117	DIS	1962-06-15	0.07139600068330765
118	DIS	1962-06-18	0.07233099639415741
119	DIS	1962-06-19	0.07233099639415741
120	DIS	1962-06-20	0.07108400017023087
121	DIS	1962-06-21	0.06983699649572372
122	DIS	1962-06-22	0.0679669976234436
123	DIS	1962-06-25	0.06516099721193314
124	DIS	1962-06-26	0.06516099721193314
125	DIS	1962-06-27	0.0679669976234436
126	DIS	1962-06-28	0.0679669976234436
127	DIS	1962-06-29	0.06671900302171707
128	DIS	1962-07-02	0.06734299659729004
129	DIS	1962-07-03	0.07077199965715408
130	DIS	1962-07-05	0.06983699649572372
131	DIS	1962-07-06	0.0679669976234436
132	DIS	1962-07-09	0.0679669976234436
133	DIS	1962-07-10	0.07108400017023087
134	DIS	1962-07-11	0.07420200109481812
135	DIS	1962-07-12	0.07357800006866455
136	DIS	1962-07-13	0.07326699793338776
137	DIS	1962-07-16	0.07233099639415741
138	DIS	1962-07-17	0.07108400017023087
139	DIS	1962-07-18	0.06983699649572372
140	DIS	1962-07-19	0.07046099752187729
141	DIS	1962-07-20	0.07170800119638443
142	DIS	1962-07-23	0.07046099752187729
143	DIS	1962-07-24	0.06983699649572372
144	DIS	1962-07-25	0.06859000027179718
145	DIS	1962-07-26	0.06703100353479385
146	DIS	1962-07-27	0.06734299659729004
147	DIS	1962-07-30	0.0679669976234436
148	DIS	1962-07-31	0.06859000027179718
149	DIS	1962-08-01	0.06859000027179718
150	DIS	1962-08-02	0.07046099752187729
151	DIS	1962-08-03	0.06921400129795074
152	DIS	1962-08-06	0.07108400017023087
153	DIS	1962-08-07	0.07108400017023087
154	DIS	1962-08-08	0.07233099639415741
155	DIS	1962-08-09	0.07233099639415741
156	DIS	1962-08-10	0.07108400017023087
157	DIS	1962-08-13	0.07077199965715408
158	DIS	1962-08-14	0.07170800119638443
159	DIS	1962-08-15	0.07202000170946121
160	DIS	1962-08-16	0.07295499742031097
161	DIS	1962-08-17	0.07482600212097168
162	DIS	1962-08-20	0.07856699824333191
163	DIS	1962-08-21	0.07856699824333191
164	DIS	1962-08-22	0.07950200140476227
165	DIS	1962-08-23	0.07825499773025513
166	DIS	1962-08-24	0.08074899762868881
167	DIS	1962-08-27	0.07950200140476227
168	DIS	1962-08-28	0.07638400048017502
169	DIS	1962-08-29	0.07856699824333191
170	DIS	1962-08-30	0.07732000201940536
171	DIS	1962-08-31	0.07794299721717834
172	DIS	1962-09-04	0.07576099783182144
173	DIS	1962-09-05	0.07389000058174133
174	DIS	1962-09-06	0.07482600212097168
175	DIS	1962-09-07	0.07389000058174133
176	DIS	1962-09-10	0.07295499742031097
177	DIS	1962-09-11	0.07357800006866455
178	DIS	1962-09-12	0.07420200109481812
179	DIS	1962-09-13	0.07357800006866455
180	DIS	1962-09-14	0.07202000170946121
181	DIS	1962-09-17	0.07108400017023087
182	DIS	1962-09-18	0.07108400017023087
183	DIS	1962-09-19	0.07170800119638443
184	DIS	1962-09-20	0.07077199965715408
185	DIS	1962-09-21	0.06859000027179718
186	DIS	1962-09-24	0.06734299659729004
187	DIS	1962-09-25	0.06671900302171707
188	DIS	1962-09-26	0.0660960003733635
189	DIS	1962-09-27	0.06547199934720993
190	DIS	1962-09-28	0.0639130026102066
191	DIS	1962-10-01	0.06235500052571297
192	DIS	1962-10-02	0.06360200047492981
193	DIS	1962-10-03	0.06484899669885635
194	DIS	1962-10-04	0.0639130026102066
195	DIS	1962-10-05	0.06484899669885635
196	DIS	1962-10-08	0.06484899669885635
197	DIS	1962-10-09	0.06516099721193314
198	DIS	1962-10-10	0.06328999996185303
199	DIS	1962-10-11	0.06360200047492981
200	DIS	1962-10-12	0.06297799944877625
201	DIS	1962-10-15	0.06297799944877625
202	DIS	1962-10-16	0.06328999996185303
203	DIS	1962-10-17	0.06328999996185303
204	DIS	1962-10-18	0.06266599893569946
205	DIS	1962-10-19	0.061108000576496124
206	DIS	1962-10-22	0.05830200016498566
207	DIS	1962-10-23	0.05455999821424484
208	DIS	1962-10-24	0.05674299970269203
209	DIS	1962-10-25	0.05611899867653847
210	DIS	1962-10-26	0.05362499877810478
211	DIS	1962-10-29	0.057989999651908875
212	DIS	1962-10-30	0.0617309994995594
213	DIS	1962-10-31	0.059859998524188995
214	DIS	1962-11-01	0.06235500052571297
215	DIS	1962-11-02	0.06453700363636017
216	DIS	1962-11-05	0.06703100353479385
217	DIS	1962-11-07	0.06671900302171707
218	DIS	1962-11-08	0.06765499711036682
219	DIS	1962-11-09	0.06734299659729004
220	DIS	1962-11-12	0.07108400017023087
221	DIS	1962-11-13	0.06983699649572372
222	DIS	1962-11-14	0.07233099639415741
223	DIS	1962-11-15	0.0701489970088005
224	DIS	1962-11-16	0.07233099639415741
225	DIS	1962-11-19	0.0745140016078949
226	DIS	1962-11-20	0.07607299834489822
227	DIS	1962-11-21	0.07607299834489822
228	DIS	1962-11-23	0.07482600212097168
229	DIS	1962-11-26	0.07264299690723419
230	DIS	1962-11-27	0.07482600212097168
231	DIS	1962-11-28	0.07513699680566788
232	DIS	1962-11-29	0.07482600212097168
233	DIS	1962-11-30	0.07139600068330765
234	DIS	1962-12-03	0.07202000170946121
235	DIS	1962-12-04	0.07326699793338776
236	DIS	1962-12-05	0.07295499742031097
237	DIS	1962-12-06	0.07295499742031097
238	DIS	1962-12-07	0.07139600068330765
239	DIS	1962-12-10	0.0701489970088005
240	DIS	1962-12-11	0.07077199965715408
241	DIS	1962-12-12	0.07233099639415741
242	DIS	1962-12-13	0.07170800119638443
243	DIS	1962-12-14	0.06983699649572372
244	DIS	1962-12-17	0.07108400017023087
245	DIS	1962-12-18	0.07032699882984161
246	DIS	1962-12-19	0.07000599801540375
247	DIS	1962-12-20	0.0732169970870018
248	DIS	1962-12-21	0.0732169970870018
249	DIS	1962-12-24	0.07706999778747559
250	DIS	1962-12-26	0.07706999778747559
251	DIS	1962-12-27	0.07610700279474258
252	DIS	1962-12-28	0.07546500116586685
253	DIS	1962-12-31	0.07225300371646881
254	DIS	1963-01-02	0.07385899871587753
255	DIS	1963-01-03	0.0777129977941513
256	DIS	1963-01-04	0.0796390026807785
257	DIS	1963-01-07	0.0786760002374649
258	DIS	1963-01-08	0.0796390026807785
259	DIS	1963-01-09	0.07931800186634064
260	DIS	1963-01-10	0.08317200094461441
261	DIS	1963-01-11	0.08285100013017654
262	DIS	1963-01-14	0.08670400083065033
263	DIS	1963-01-15	0.08638300001621246
264	DIS	1963-01-16	0.08477699756622314
265	DIS	1963-01-17	0.08574099838733673
266	DIS	1963-01-18	0.08574099838733673
267	DIS	1963-01-21	0.08477699756622314
268	DIS	1963-01-22	0.08477699756622314
269	DIS	1963-01-23	0.08349300175905228
270	DIS	1963-01-24	0.08220800012350082
271	DIS	1963-01-25	0.08220800012350082
272	DIS	1963-01-28	0.08156599849462509
273	DIS	1963-01-29	0.08124499768018723
274	DIS	1963-01-30	0.08156599849462509
275	DIS	1963-01-31	0.08092399686574936
276	DIS	1963-02-01	0.08188699930906296
277	DIS	1963-02-04	0.08220800012350082
278	DIS	1963-02-05	0.08285100013017654
279	DIS	1963-02-06	0.08028200268745422
280	DIS	1963-02-07	0.08092399686574936
281	DIS	1963-02-08	0.07996000349521637
282	DIS	1963-02-11	0.08060300350189209
283	DIS	1963-02-12	0.07996000349521637
284	DIS	1963-02-13	0.08317200094461441
285	DIS	1963-02-14	0.08156599849462509
286	DIS	1963-02-15	0.08477699756622314
287	DIS	1963-02-18	0.08670400083065033
288	DIS	1963-02-19	0.08670400083065033
289	DIS	1963-02-20	0.08798900246620178
290	DIS	1963-02-21	0.08798900246620178
291	DIS	1963-02-25	0.08927299827337265
292	DIS	1963-02-26	0.09087900072336197
293	DIS	1963-02-27	0.08670400083065033
294	DIS	1963-02-28	0.08670400083065033
295	DIS	1963-03-01	0.08413500338792801
296	DIS	1963-03-04	0.0870250016450882
297	DIS	1963-03-05	0.08734600245952606
298	DIS	1963-03-06	0.08766700327396393
299	DIS	1963-03-07	0.08831000328063965
300	DIS	1963-03-08	0.08766700327396393
301	DIS	1963-03-11	0.08863099664449692
302	DIS	1963-03-12	0.08991499990224838
303	DIS	1963-03-13	0.08991499990224838
304	DIS	1963-03-14	0.08863099664449692
305	DIS	1963-03-15	0.08734600245952606
306	DIS	1963-03-18	0.08734600245952606
307	DIS	1963-03-19	0.08574099838733673
308	DIS	1963-03-20	0.0870250016450882
309	DIS	1963-03-21	0.08574099838733673
310	DIS	1963-03-22	0.08670400083065033
311	DIS	1963-03-25	0.08670400083065033
312	DIS	1963-03-26	0.08670400083065033
313	DIS	1963-03-27	0.08831000328063965
314	DIS	1963-03-28	0.08734600245952606
315	DIS	1963-03-29	0.0870250016450882
316	DIS	1963-04-01	0.08670400083065033
317	DIS	1963-04-02	0.08798900246620178
318	DIS	1963-04-03	0.08798900246620178
319	DIS	1963-04-04	0.08927299827337265
320	DIS	1963-04-05	0.08863099664449692
321	DIS	1963-04-08	0.08895199745893478
322	DIS	1963-04-09	0.08798900246620178
323	DIS	1963-04-10	0.0860619992017746
324	DIS	1963-04-11	0.08638300001621246
325	DIS	1963-04-15	0.0870250016450882
326	DIS	1963-04-16	0.08638300001621246
327	DIS	1963-04-17	0.08509799838066101
328	DIS	1963-04-18	0.08574099838733673
329	DIS	1963-04-19	0.08541999757289886
330	DIS	1963-04-22	0.08381400257349014
331	DIS	1963-04-23	0.08477699756622314
332	DIS	1963-04-24	0.08285100013017654
333	DIS	1963-04-25	0.08349300175905228
334	DIS	1963-04-26	0.08509799838066101
335	DIS	1963-04-29	0.08638300001621246
336	DIS	1963-04-30	0.0860619992017746
337	DIS	1963-05-01	0.08927299827337265
338	DIS	1963-05-02	0.09376899898052216
339	DIS	1963-05-03	0.09312699735164642
340	DIS	1963-05-06	0.09184200316667557
341	DIS	1963-05-07	0.0905579999089241
342	DIS	1963-05-08	0.09280599653720856
343	DIS	1963-05-09	0.09280599653720856
344	DIS	1963-05-10	0.0915210023522377
345	DIS	1963-05-13	0.09184200316667557
346	DIS	1963-05-14	0.0915210023522377
347	DIS	1963-05-15	0.0915210023522377
348	DIS	1963-05-16	0.09023600071668625
349	DIS	1963-05-17	0.08991499990224838
350	DIS	1963-05-20	0.08959399908781052
351	DIS	1963-05-21	0.08991499990224838
352	DIS	1963-05-22	0.09120000153779984
353	DIS	1963-05-23	0.09216299653053284
354	DIS	1963-05-24	0.0905579999089241
355	DIS	1963-05-27	0.08991499990224838
356	DIS	1963-05-28	0.08991499990224838
357	DIS	1963-05-29	0.08895199745893478
358	DIS	1963-05-31	0.08991499990224838
359	DIS	1963-06-03	0.08863099664449692
360	DIS	1963-06-04	0.08863099664449692
361	DIS	1963-06-05	0.08927299827337265
362	DIS	1963-06-06	0.08991499990224838
363	DIS	1963-06-07	0.09216299653053284
364	DIS	1963-06-10	0.09216299653053284
365	DIS	1963-06-11	0.0924839973449707
366	DIS	1963-06-12	0.09601700305938721
367	DIS	1963-06-13	0.09601700305938721
368	DIS	1963-06-14	0.09569600224494934
369	DIS	1963-06-17	0.09730099886655807
370	DIS	1963-06-18	0.09826499968767166
371	DIS	1963-06-19	0.0989070013165474
372	DIS	1963-06-20	0.09954900294542313
373	DIS	1963-06-21	0.0998699963092804
374	DIS	1963-06-24	0.0998699963092804
375	DIS	1963-06-25	0.10019099712371826
376	DIS	1963-06-26	0.09762199968099594
377	DIS	1963-06-27	0.09408999979496002
378	DIS	1963-06-28	0.09697999805212021
379	DIS	1963-07-01	0.09569600224494934
380	DIS	1963-07-02	0.0979439988732338
381	DIS	1963-07-03	0.09954900294542313
382	DIS	1963-07-05	0.0989070013165474
383	DIS	1963-07-08	0.0989070013165474
384	DIS	1963-07-09	0.10308200120925903
385	DIS	1963-07-10	0.10404500365257263
386	DIS	1963-07-11	0.10243900120258331
387	DIS	1963-07-12	0.10179699957370758
388	DIS	1963-07-15	0.10083399713039398
389	DIS	1963-07-16	0.10051299631595612
390	DIS	1963-07-17	0.09826499968767166
391	DIS	1963-07-18	0.0979439988732338
392	DIS	1963-07-19	0.09826499968767166
393	DIS	1963-07-22	0.09762199968099594
394	DIS	1963-07-23	0.09762199968099594
395	DIS	1963-07-24	0.09922800213098526
396	DIS	1963-07-25	0.0989070013165474
397	DIS	1963-07-26	0.09954900294542313
398	DIS	1963-07-29	0.10051299631595612
399	DIS	1963-07-30	0.10147599875926971
400	DIS	1963-07-31	0.10147599875926971
401	DIS	1963-08-01	0.09954900294542313
402	DIS	1963-08-02	0.0998699963092804
403	DIS	1963-08-05	0.10019099712371826
404	DIS	1963-08-06	0.10372400283813477
405	DIS	1963-08-07	0.1043659970164299
406	DIS	1963-08-08	0.10500799864530563
407	DIS	1963-08-09	0.10918299853801727
408	DIS	1963-08-12	0.11014600098133087
409	DIS	1963-08-13	0.11014600098133087
410	DIS	1963-08-14	0.11432100087404251
411	DIS	1963-08-15	0.11432100087404251
412	DIS	1963-08-16	0.11046700179576874
413	DIS	1963-08-19	0.11239399760961533
414	DIS	1963-08-20	0.11175200343132019
415	DIS	1963-08-21	0.11078900098800659
416	DIS	1963-08-22	0.11303599923849106
417	DIS	1963-08-23	0.11207299679517746
418	DIS	1963-08-26	0.11400000005960464
419	DIS	1963-08-27	0.11303599923849106
420	DIS	1963-08-28	0.11560499668121338
421	DIS	1963-08-29	0.11656899750232697
422	DIS	1963-08-30	0.11496300250291824
423	DIS	1963-09-03	0.11432100087404251
424	DIS	1963-09-04	0.11175200343132019
425	DIS	1963-09-05	0.11239399760961533
426	DIS	1963-09-06	0.11111000180244446
427	DIS	1963-09-09	0.10725600272417068
428	DIS	1963-09-10	0.11014600098133087
429	DIS	1963-09-11	0.11239399760961533
430	DIS	1963-09-12	0.11367899924516678
431	DIS	1963-09-13	0.11656899750232697
432	DIS	1963-09-16	0.1162479966878891
433	DIS	1963-09-17	0.11432100087404251
434	DIS	1963-09-18	0.11207299679517746
435	DIS	1963-09-19	0.11207299679517746
436	DIS	1963-09-20	0.11046700179576874
437	DIS	1963-09-23	0.11078900098800659
438	DIS	1963-09-24	0.11046700179576874
439	DIS	1963-09-25	0.11014600098133087
440	DIS	1963-09-26	0.10789799690246582
441	DIS	1963-09-27	0.10854099690914154
442	DIS	1963-09-30	0.10757700353860855
443	DIS	1963-10-01	0.11046700179576874
444	DIS	1963-10-02	0.11303599923849106
445	DIS	1963-10-03	0.11464200168848038
446	DIS	1963-10-04	0.11400000005960464
447	DIS	1963-10-07	0.11239399760961533
448	DIS	1963-10-08	0.11046700179576874
449	DIS	1963-10-09	0.11046700179576874
450	DIS	1963-10-10	0.11207299679517746
451	DIS	1963-10-11	0.11239399760961533
452	DIS	1963-10-14	0.11367899924516678
453	DIS	1963-10-15	0.11496300250291824
454	DIS	1963-10-16	0.11464200168848038
455	DIS	1963-10-17	0.11560499668121338
456	DIS	1963-10-18	0.11592700332403183
457	DIS	1963-10-21	0.11592700332403183
458	DIS	1963-10-22	0.11367899924516678
459	DIS	1963-10-23	0.11432100087404251
460	DIS	1963-10-24	0.11464200168848038
461	DIS	1963-10-25	0.11303599923849106
462	DIS	1963-10-28	0.11303599923849106
463	DIS	1963-10-29	0.11303599923849106
464	DIS	1963-10-30	0.11175200343132019
465	DIS	1963-10-31	0.11046700179576874
466	DIS	1963-11-01	0.11175200343132019
467	DIS	1963-11-04	0.11014600098133087
468	DIS	1963-11-06	0.10725600272417068
469	DIS	1963-11-07	0.11014600098133087
470	DIS	1963-11-08	0.11400000005960464
471	DIS	1963-11-11	0.11432100087404251
472	DIS	1963-11-12	0.11303599923849106
473	DIS	1963-11-13	0.11207299679517746
474	DIS	1963-11-14	0.11239399760961533
475	DIS	1963-11-15	0.10789799690246582
476	DIS	1963-11-18	0.10404500365257263
477	DIS	1963-11-19	0.1053289994597435
478	DIS	1963-11-20	0.1043659970164299
479	DIS	1963-11-21	0.10147599875926971
480	DIS	1963-11-22	0.09858600050210953
481	DIS	1963-11-26	0.10404500365257263
482	DIS	1963-11-27	0.10597199946641922
483	DIS	1963-11-29	0.10918299853801727
484	DIS	1963-12-02	0.10854099690914154
485	DIS	1963-12-03	0.10789799690246582
486	DIS	1963-12-04	0.10757700353860855
487	DIS	1963-12-05	0.10597199946641922
488	DIS	1963-12-06	0.10404500365257263
489	DIS	1963-12-09	0.10404500365257263
490	DIS	1963-12-10	0.10468699783086777
491	DIS	1963-12-11	0.10468699783086777
492	DIS	1963-12-12	0.1053289994597435
493	DIS	1963-12-13	0.10276000201702118
494	DIS	1963-12-16	0.10243900120258331
495	DIS	1963-12-17	0.09858600050210953
496	DIS	1963-12-18	0.10019099712371826
497	DIS	1963-12-19	0.09922800213098526
498	DIS	1963-12-20	0.09826499968767166
499	DIS	1963-12-23	0.09954900294542313
500	DIS	1963-12-24	0.10019099712371826
501	DIS	1963-12-26	0.09730099886655807
502	DIS	1963-12-27	0.09697999805212021
503	DIS	1963-12-30	0.09762199968099594
504	DIS	1963-12-31	0.10147599875926971
505	DIS	1964-01-02	0.10211800038814545
506	DIS	1964-01-03	0.1053289994597435
507	DIS	1964-01-06	0.10308200120925903
508	DIS	1964-01-07	0.10404500365257263
509	DIS	1964-01-08	0.10211800038814545
510	DIS	1964-01-09	0.10211800038814545
511	DIS	1964-01-10	0.10211800038814545
512	DIS	1964-01-13	0.10083399713039398
513	DIS	1964-01-14	0.10019099712371826
514	DIS	1964-01-15	0.0989070013165474
515	DIS	1964-01-16	0.0989070013165474
516	DIS	1964-01-17	0.09954900294542313
517	DIS	1964-01-20	0.10115499794483185
518	DIS	1964-01-21	0.10115499794483185
519	DIS	1964-01-22	0.10179699957370758
520	DIS	1964-01-23	0.10243900120258331
521	DIS	1964-01-24	0.10276000201702118
522	DIS	1964-01-27	0.10276000201702118
523	DIS	1964-01-28	0.10179699957370758
524	DIS	1964-01-29	0.10051299631595612
525	DIS	1964-01-30	0.10019099712371826
526	DIS	1964-01-31	0.10051299631595612
527	DIS	1964-02-03	0.10243900120258331
528	DIS	1964-02-04	0.10211800038814545
529	DIS	1964-02-05	0.10372400283813477
530	DIS	1964-02-06	0.1043659970164299
531	DIS	1964-02-07	0.10661400109529495
532	DIS	1964-02-10	0.10789799690246582
533	DIS	1964-02-11	0.10597199946641922
534	DIS	1964-02-12	0.10597199946641922
535	DIS	1964-02-13	0.1053289994597435
536	DIS	1964-02-14	0.10565099865198135
537	DIS	1964-02-17	0.10629300028085709
538	DIS	1964-02-18	0.10565099865198135
539	DIS	1964-02-19	0.10597199946641922
540	DIS	1964-02-20	0.1053289994597435
541	DIS	1964-02-24	0.10725600272417068
542	DIS	1964-02-25	0.1053289994597435
543	DIS	1964-02-26	0.1053289994597435
544	DIS	1964-02-27	0.10404500365257263
545	DIS	1964-02-28	0.1034030020236969
546	DIS	1964-03-02	0.10276000201702118
547	DIS	1964-03-03	0.10179699957370758
548	DIS	1964-03-04	0.10019099712371826
549	DIS	1964-03-05	0.10115499794483185
550	DIS	1964-03-06	0.10276000201702118
551	DIS	1964-03-09	0.10308200120925903
552	DIS	1964-03-10	0.1034030020236969
553	DIS	1964-03-11	0.10404500365257263
554	DIS	1964-03-12	0.10404500365257263
555	DIS	1964-03-13	0.10404500365257263
556	DIS	1964-03-16	0.10757700353860855
557	DIS	1964-03-17	0.11143100261688232
558	DIS	1964-03-18	0.11528400331735611
559	DIS	1964-03-19	0.11496300250291824
560	DIS	1964-03-20	0.11239399760961533
561	DIS	1964-03-23	0.11528400331735611
562	DIS	1964-03-24	0.1162479966878891
563	DIS	1964-03-25	0.11785300076007843
564	DIS	1964-03-26	0.1181740015745163
565	DIS	1964-03-30	0.11496300250291824
566	DIS	1964-03-31	0.11239399760961533
567	DIS	1964-04-01	0.1162479966878891
568	DIS	1964-04-02	0.11688999831676483
569	DIS	1964-04-03	0.11656899750232697
570	DIS	1964-04-06	0.11656899750232697
571	DIS	1964-04-07	0.11432100087404251
572	DIS	1964-04-08	0.11432100087404251
573	DIS	1964-04-09	0.11753199994564056
574	DIS	1964-04-10	0.12202800065279007
575	DIS	1964-04-13	0.12523899972438812
576	DIS	1964-04-14	0.12459699809551239
577	DIS	1964-04-15	0.12138599902391434
578	DIS	1964-04-16	0.11977999657392502
579	DIS	1964-04-17	0.12010099738836288
580	DIS	1964-04-20	0.1217069998383522
581	DIS	1964-04-21	0.12363400310277939
582	DIS	1964-04-22	0.12202800065279007
583	DIS	1964-04-23	0.12202800065279007
584	DIS	1964-04-24	0.11945900321006775
585	DIS	1964-04-27	0.1162479966878891
586	DIS	1964-04-28	0.11753199994564056
587	DIS	1964-04-29	0.11464200168848038
588	DIS	1964-04-30	0.11464200168848038
589	DIS	1964-05-01	0.11496300250291824
590	DIS	1964-05-04	0.1181740015745163
591	DIS	1964-05-05	0.11913800239562988
592	DIS	1964-05-06	0.11977999657392502
593	DIS	1964-05-07	0.12106499820947647
594	DIS	1964-05-08	0.12074299901723862
595	DIS	1964-05-11	0.12042199820280075
596	DIS	1964-05-12	0.11592700332403183
597	DIS	1964-05-13	0.11592700332403183
598	DIS	1964-05-14	0.11496300250291824
599	DIS	1964-05-15	0.11528400331735611
600	DIS	1964-05-18	0.11046700179576874
601	DIS	1964-05-19	0.11143100261688232
602	DIS	1964-05-20	0.11175200343132019
603	DIS	1964-05-21	0.11207299679517746
604	DIS	1964-05-22	0.11367899924516678
605	DIS	1964-05-25	0.11239399760961533
606	DIS	1964-05-26	0.11078900098800659
607	DIS	1964-05-27	0.109825000166893
608	DIS	1964-05-28	0.1088619977235794
609	DIS	1964-06-01	0.10661400109529495
610	DIS	1964-06-02	0.10565099865198135
611	DIS	1964-06-03	0.10597199946641922
612	DIS	1964-06-04	0.1043659970164299
613	DIS	1964-06-05	0.10468699783086777
614	DIS	1964-06-08	0.10276000201702118
615	DIS	1964-06-09	0.10276000201702118
616	DIS	1964-06-10	0.10308200120925903
617	DIS	1964-06-11	0.10404500365257263
618	DIS	1964-06-12	0.10211800038814545
619	DIS	1964-06-15	0.1034030020236969
620	DIS	1964-06-16	0.1053289994597435
621	DIS	1964-06-17	0.1053289994597435
622	DIS	1964-06-18	0.10693500190973282
623	DIS	1964-06-19	0.10565099865198135
624	DIS	1964-06-22	0.10468699783086777
625	DIS	1964-06-23	0.1043659970164299
626	DIS	1964-06-24	0.10276000201702118
627	DIS	1964-06-25	0.10211800038814545
628	DIS	1964-06-26	0.10147599875926971
629	DIS	1964-06-29	0.10147599875926971
630	DIS	1964-06-30	0.10083399713039398
631	DIS	1964-07-01	0.10468699783086777
632	DIS	1964-07-02	0.10661400109529495
633	DIS	1964-07-06	0.10789799690246582
634	DIS	1964-07-07	0.10918299853801727
635	DIS	1964-07-08	0.10918299853801727
636	DIS	1964-07-09	0.10854099690914154
637	DIS	1964-07-10	0.10822000354528427
638	DIS	1964-07-13	0.11111000180244446
639	DIS	1964-07-14	0.11175200343132019
640	DIS	1964-07-15	0.11303599923849106
641	DIS	1964-07-16	0.11303599923849106
642	DIS	1964-07-17	0.11207299679517746
643	DIS	1964-07-20	0.11175200343132019
644	DIS	1964-07-21	0.11143100261688232
645	DIS	1964-07-22	0.11046700179576874
646	DIS	1964-07-23	0.1088619977235794
647	DIS	1964-07-24	0.10854099690914154
648	DIS	1964-07-27	0.1088619977235794
649	DIS	1964-07-28	0.11014600098133087
650	DIS	1964-07-29	0.10789799690246582
651	DIS	1964-07-30	0.10597199946641922
652	DIS	1964-07-31	0.10597199946641922
653	DIS	1964-08-03	0.10597199946641922
654	DIS	1964-08-04	0.10276000201702118
655	DIS	1964-08-05	0.10276000201702118
656	DIS	1964-08-06	0.10179699957370758
657	DIS	1964-08-07	0.10276000201702118
658	DIS	1964-08-10	0.10211800038814545
659	DIS	1964-08-11	0.10051299631595612
660	DIS	1964-08-12	0.10179699957370758
661	DIS	1964-08-13	0.1043659970164299
662	DIS	1964-08-14	0.10404500365257263
663	DIS	1964-08-17	0.10276000201702118
664	DIS	1964-08-18	0.10276000201702118
665	DIS	1964-08-19	0.10276000201702118
666	DIS	1964-08-20	0.10179699957370758
667	DIS	1964-08-21	0.10115499794483185
668	DIS	1964-08-24	0.10404500365257263
669	DIS	1964-08-25	0.10404500365257263
670	DIS	1964-08-26	0.1034030020236969
671	DIS	1964-08-27	0.10372400283813477
672	DIS	1964-08-28	0.10565099865198135
673	DIS	1964-08-31	0.10789799690246582
674	DIS	1964-09-01	0.11143100261688232
675	DIS	1964-09-02	0.11464200168848038
676	DIS	1964-09-03	0.11464200168848038
677	DIS	1964-09-04	0.11367899924516678
678	DIS	1964-09-08	0.11143100261688232
679	DIS	1964-09-09	0.11303599923849106
680	DIS	1964-09-10	0.11400000005960464
681	DIS	1964-09-11	0.11688999831676483
682	DIS	1964-09-14	0.11688999831676483
683	DIS	1964-09-15	0.11560499668121338
684	DIS	1964-09-16	0.11496300250291824
685	DIS	1964-09-17	0.11432100087404251
686	DIS	1964-09-18	0.11592700332403183
687	DIS	1964-09-21	0.11753199994564056
688	DIS	1964-09-22	0.12074299901723862
689	DIS	1964-09-23	0.12299100309610367
690	DIS	1964-09-24	0.12138599902391434
691	DIS	1964-09-25	0.12138599902391434
692	DIS	1964-09-28	0.12138599902391434
693	DIS	1964-09-29	0.12010099738836288
694	DIS	1964-09-30	0.11945900321006775
695	DIS	1964-10-01	0.1181740015745163
696	DIS	1964-10-02	0.11785300076007843
697	DIS	1964-10-05	0.11560499668121338
698	DIS	1964-10-06	0.11560499668121338
699	DIS	1964-10-07	0.1181740015745163
700	DIS	1964-10-08	0.11881700158119202
701	DIS	1964-10-09	0.12202800065279007
702	DIS	1964-10-12	0.12331300228834152
703	DIS	1964-10-13	0.125560000538826
704	DIS	1964-10-14	0.12523899972438812
705	DIS	1964-10-15	0.12074299901723862
706	DIS	1964-10-16	0.12652400135993958
707	DIS	1964-10-19	0.12877200543880463
708	DIS	1964-10-20	0.1290930062532425
709	DIS	1964-10-21	0.1271660029888153
710	DIS	1964-10-22	0.1271660029888153
711	DIS	1964-10-23	0.12684500217437744
712	DIS	1964-10-26	0.1262030005455017
713	DIS	1964-10-27	0.12523899972438812
714	DIS	1964-10-28	0.12588199973106384
715	DIS	1964-10-29	0.12588199973106384
716	DIS	1964-10-30	0.12395499646663666
717	DIS	1964-11-02	0.12523899972438812
718	DIS	1964-11-04	0.12395499646663666
719	DIS	1964-11-05	0.12138599902391434
720	DIS	1964-11-06	0.12010099738836288
721	DIS	1964-11-09	0.11913800239562988
722	DIS	1964-11-10	0.12138599902391434
723	DIS	1964-11-11	0.12074299901723862
724	DIS	1964-11-12	0.12074299901723862
725	DIS	1964-11-13	0.12074299901723862
726	DIS	1964-11-16	0.12202800065279007
727	DIS	1964-11-17	0.12395499646663666
728	DIS	1964-11-18	0.12459699809551239
729	DIS	1964-11-19	0.125560000538826
730	DIS	1964-11-20	0.12395499646663666
731	DIS	1964-11-23	0.12331300228834152
732	DIS	1964-11-24	0.12234900146722794
733	DIS	1964-11-25	0.12202800065279007
734	DIS	1964-11-27	0.12074299901723862
735	DIS	1964-11-30	0.11528400331735611
736	DIS	1964-12-01	0.11175200343132019
737	DIS	1964-12-02	0.11560499668121338
738	DIS	1964-12-03	0.11560499668121338
739	DIS	1964-12-04	0.11785300076007843
740	DIS	1964-12-07	0.11881700158119202
741	DIS	1964-12-08	0.11945900321006775
742	DIS	1964-12-09	0.11753199994564056
743	DIS	1964-12-10	0.11528400331735611
744	DIS	1964-12-11	0.11432100087404251
745	DIS	1964-12-14	0.11464200168848038
746	DIS	1964-12-15	0.11367899924516678
747	DIS	1964-12-16	0.11432100087404251
748	DIS	1964-12-17	0.11753199994564056
749	DIS	1964-12-18	0.11881700158119202
750	DIS	1964-12-21	0.1162479966878891
751	DIS	1964-12-22	0.11688999831676483
752	DIS	1964-12-23	0.12010099738836288
753	DIS	1964-12-24	0.1181740015745163
754	DIS	1964-12-28	0.11753199994564056
755	DIS	1964-12-29	0.11688999831676483
756	DIS	1964-12-30	0.11688999831676483
757	DIS	1964-12-31	0.11688999831676483
758	DIS	1965-01-04	0.11881700158119202
759	DIS	1965-01-05	0.12202800065279007
760	DIS	1965-01-06	0.12459699809551239
761	DIS	1965-01-07	0.12684500217437744
762	DIS	1965-01-08	0.12395499646663666
763	DIS	1965-01-11	0.12331300228834152
764	DIS	1965-01-12	0.12363400310277939
765	DIS	1965-01-13	0.12459699809551239
766	DIS	1965-01-14	0.12459699809551239
767	DIS	1965-01-15	0.1226700022816658
768	DIS	1965-01-18	0.12331300228834152
769	DIS	1965-01-19	0.12299100309610367
770	DIS	1965-01-20	0.1226700022816658
771	DIS	1965-01-21	0.12074299901723862
772	DIS	1965-01-22	0.12074299901723862
773	DIS	1965-01-25	0.1217069998383522
774	DIS	1965-01-26	0.12202800065279007
775	DIS	1965-01-27	0.12331300228834152
776	DIS	1965-01-28	0.12331300228834152
777	DIS	1965-01-29	0.12459699809551239
778	DIS	1965-02-01	0.12845100462436676
779	DIS	1965-02-02	0.12845100462436676
780	DIS	1965-02-03	0.13198299705982208
781	DIS	1965-02-04	0.13166199624538422
782	DIS	1965-02-05	0.1300559937953949
783	DIS	1965-02-08	0.1300559937953949
784	DIS	1965-02-09	0.13615800440311432
785	DIS	1965-02-10	0.13166199624538422
786	DIS	1965-02-11	0.13101999461650848
787	DIS	1965-02-12	0.13294599950313568
788	DIS	1965-02-15	0.1335889995098114
789	DIS	1965-02-16	0.1335889995098114
790	DIS	1965-02-17	0.1335889995098114
791	DIS	1965-02-18	0.1335889995098114
792	DIS	1965-02-19	0.13487300276756287
793	DIS	1965-02-23	0.1335889995098114
794	DIS	1965-02-24	0.13808399438858032
795	DIS	1965-02-25	0.13936899602413177
796	DIS	1965-02-26	0.14129599928855896
797	DIS	1965-03-01	0.14579099416732788
798	DIS	1965-03-02	0.1464339941740036
799	DIS	1965-03-03	0.1464339941740036
800	DIS	1965-03-04	0.14546999335289001
801	DIS	1965-03-05	0.14322200417518616
802	DIS	1965-03-08	0.14258000254631042
803	DIS	1965-03-09	0.1419380009174347
804	DIS	1965-03-10	0.14258000254631042
805	DIS	1965-03-11	0.14322200417518616
806	DIS	1965-03-12	0.1445070058107376
807	DIS	1965-03-15	0.1464339941740036
808	DIS	1965-03-16	0.14675499498844147
809	DIS	1965-03-17	0.14707599580287933
810	DIS	1965-03-18	0.14707599580287933
811	DIS	1965-03-19	0.1464339941740036
812	DIS	1965-03-22	0.14611199498176575
813	DIS	1965-03-23	0.14546999335289001
814	DIS	1965-03-24	0.14386500418186188
815	DIS	1965-03-25	0.14354300498962402
816	DIS	1965-03-26	0.14225900173187256
817	DIS	1965-03-29	0.14129599928855896
818	DIS	1965-03-30	0.13936899602413177
819	DIS	1965-03-31	0.13808399438858032
820	DIS	1965-04-01	0.13808399438858032
821	DIS	1965-04-02	0.1384049952030182
822	DIS	1965-04-05	0.13968999683856964
823	DIS	1965-04-06	0.1374419927597046
824	DIS	1965-04-07	0.13487300276756287
825	DIS	1965-04-08	0.13615800440311432
826	DIS	1965-04-09	0.13615800440311432
827	DIS	1965-04-12	0.13936899602413177
828	DIS	1965-04-13	0.14129599928855896
829	DIS	1965-04-14	0.14225900173187256
830	DIS	1965-04-15	0.14225900173187256
831	DIS	1965-04-19	0.14129599928855896
832	DIS	1965-04-20	0.1419380009174347
833	DIS	1965-04-21	0.14386500418186188
834	DIS	1965-04-22	0.14322200417518616
835	DIS	1965-04-23	0.14225900173187256
836	DIS	1965-04-26	0.14322200417518616
837	DIS	1965-04-27	0.14354300498962402
838	DIS	1965-04-28	0.14225900173187256
839	DIS	1965-04-29	0.1429010033607483
840	DIS	1965-04-30	0.14129599928855896
841	DIS	1965-05-03	0.14161700010299683
842	DIS	1965-05-04	0.1419380009174347
843	DIS	1965-05-05	0.14129599928855896
844	DIS	1965-05-06	0.1445070058107376
845	DIS	1965-05-07	0.14514900743961334
846	DIS	1965-05-10	0.14611199498176575
847	DIS	1965-05-11	0.14482800662517548
848	DIS	1965-05-12	0.14514900743961334
849	DIS	1965-05-13	0.14546999335289001
850	DIS	1965-05-14	0.14707599580287933
851	DIS	1965-05-17	0.14900299906730652
852	DIS	1965-05-18	0.15028700232505798
853	DIS	1965-05-19	0.15028700232505798
854	DIS	1965-05-20	0.14900299906730652
855	DIS	1965-05-21	0.1473969966173172
856	DIS	1965-05-24	0.14514900743961334
857	DIS	1965-05-25	0.1464339941740036
858	DIS	1965-05-26	0.14514900743961334
859	DIS	1965-05-27	0.14322200417518616
860	DIS	1965-05-28	0.14514900743961334
861	DIS	1965-06-01	0.1445070058107376
862	DIS	1965-06-02	0.14065299928188324
863	DIS	1965-06-03	0.14065299928188324
864	DIS	1965-06-04	0.1400109976530075
865	DIS	1965-06-07	0.1400109976530075
866	DIS	1965-06-08	0.13487300276756287
867	DIS	1965-06-09	0.1355150043964386
868	DIS	1965-06-10	0.1335889995098114
869	DIS	1965-06-11	0.1335889995098114
870	DIS	1965-06-14	0.1290930062532425
871	DIS	1965-06-15	0.13294599950313568
872	DIS	1965-06-16	0.13294599950313568
873	DIS	1965-06-17	0.13198299705982208
874	DIS	1965-06-18	0.13101999461650848
875	DIS	1965-06-21	0.12941400706768036
876	DIS	1965-06-22	0.12845100462436676
877	DIS	1965-06-23	0.125560000538826
878	DIS	1965-06-24	0.1226700022816658
879	DIS	1965-06-25	0.12202800065279007
880	DIS	1965-06-28	0.11945900321006775
881	DIS	1965-06-29	0.11753199994564056
882	DIS	1965-06-30	0.1226700022816658
883	DIS	1965-07-01	0.12395499646663666
884	DIS	1965-07-02	0.12523899972438812
885	DIS	1965-07-06	0.12652400135993958
886	DIS	1965-07-07	0.12780800461769104
887	DIS	1965-07-08	0.13037699460983276
888	DIS	1965-07-09	0.13166199624538422
889	DIS	1965-07-12	0.1300559937953949
890	DIS	1965-07-13	0.13166199624538422
891	DIS	1965-07-14	0.13101999461650848
892	DIS	1965-07-15	0.13037699460983276
893	DIS	1965-07-16	0.13037699460983276
894	DIS	1965-07-19	0.13101999461650848
895	DIS	1965-07-20	0.13037699460983276
896	DIS	1965-07-21	0.1290930062532425
897	DIS	1965-07-22	0.12845100462436676
898	DIS	1965-07-23	0.12845100462436676
899	DIS	1965-07-26	0.12877200543880463
900	DIS	1965-07-27	0.12780800461769104
901	DIS	1965-07-28	0.12780800461769104
902	DIS	1965-07-29	0.12845100462436676
903	DIS	1965-07-30	0.13166199624538422
904	DIS	1965-08-02	0.12973499298095703
905	DIS	1965-08-03	0.13294599950313568
906	DIS	1965-08-04	0.13166199624538422
907	DIS	1965-08-05	0.13166199624538422
908	DIS	1965-08-06	0.13101999461650848
909	DIS	1965-08-09	0.13101999461650848
910	DIS	1965-08-10	0.13230399787425995
911	DIS	1965-08-11	0.13101999461650848
912	DIS	1965-08-12	0.13166199624538422
913	DIS	1965-08-13	0.13230399787425995
914	DIS	1965-08-16	0.13326700031757355
915	DIS	1965-08-17	0.13326700031757355
916	DIS	1965-08-18	0.13262499868869781
917	DIS	1965-08-19	0.13230399787425995
918	DIS	1965-08-20	0.13262499868869781
919	DIS	1965-08-23	0.13166199624538422
920	DIS	1965-08-24	0.13101999461650848
921	DIS	1965-08-25	0.12780800461769104
922	DIS	1965-08-26	0.12845100462436676
923	DIS	1965-08-27	0.12652400135993958
924	DIS	1965-08-30	0.12588199973106384
925	DIS	1965-08-31	0.12588199973106384
926	DIS	1965-09-01	0.12491799890995026
927	DIS	1965-09-02	0.125560000538826
928	DIS	1965-09-03	0.12588199973106384
929	DIS	1965-09-07	0.12491799890995026
930	DIS	1965-09-08	0.12523899972438812
931	DIS	1965-09-09	0.12427599728107452
932	DIS	1965-09-10	0.12331300228834152
933	DIS	1965-09-13	0.12588199973106384
934	DIS	1965-09-14	0.12652400135993958
935	DIS	1965-09-15	0.12845100462436676
936	DIS	1965-09-16	0.12652400135993958
937	DIS	1965-09-17	0.12780800461769104
938	DIS	1965-09-20	0.1290930062532425
939	DIS	1965-09-21	0.1271660029888153
940	DIS	1965-09-22	0.12845100462436676
941	DIS	1965-09-23	0.1271660029888153
942	DIS	1965-09-24	0.12652400135993958
943	DIS	1965-09-27	0.12588199973106384
944	DIS	1965-09-28	0.12588199973106384
945	DIS	1965-09-29	0.12459699809551239
946	DIS	1965-09-30	0.12845100462436676
947	DIS	1965-10-01	0.12845100462436676
948	DIS	1965-10-04	0.12845100462436676
949	DIS	1965-10-05	0.12652400135993958
950	DIS	1965-10-06	0.12523899972438812
951	DIS	1965-10-07	0.12652400135993958
952	DIS	1965-10-08	0.12780800461769104
953	DIS	1965-10-11	0.12845100462436676
954	DIS	1965-10-12	0.12684500217437744
955	DIS	1965-10-13	0.12780800461769104
956	DIS	1965-10-14	0.1271660029888153
957	DIS	1965-10-15	0.13166199624538422
958	DIS	1965-10-18	0.13230399787425995
959	DIS	1965-10-19	0.13166199624538422
960	DIS	1965-10-20	0.13101999461650848
961	DIS	1965-10-21	0.13230399787425995
962	DIS	1965-10-22	0.13230399787425995
963	DIS	1965-10-25	0.1374419927597046
964	DIS	1965-10-26	0.14033199846744537
965	DIS	1965-10-27	0.13615800440311432
966	DIS	1965-10-28	0.1355150043964386
967	DIS	1965-10-29	0.13583600521087646
968	DIS	1965-11-01	0.13583600521087646
969	DIS	1965-11-03	0.1355150043964386
970	DIS	1965-11-04	0.13487300276756287
971	DIS	1965-11-05	0.13423100113868713
972	DIS	1965-11-08	0.1335889995098114
973	DIS	1965-11-09	0.13423100113868713
974	DIS	1965-11-10	0.13936899602413177
975	DIS	1965-11-11	0.14514900743961334
976	DIS	1965-11-12	0.14611199498176575
977	DIS	1965-11-15	0.1464339941740036
978	DIS	1965-11-16	0.14129599928855896
979	DIS	1965-11-17	0.14033199846744537
980	DIS	1965-11-18	0.14322200417518616
981	DIS	1965-11-19	0.14161700010299683
982	DIS	1965-11-22	0.1419380009174347
983	DIS	1965-11-23	0.14129599928855896
984	DIS	1965-11-24	0.14033199846744537
985	DIS	1965-11-26	0.13680000603199005
986	DIS	1965-11-29	0.13423100113868713
987	DIS	1965-11-30	0.13262499868869781
988	DIS	1965-12-01	0.13326700031757355
989	DIS	1965-12-02	0.134552001953125
990	DIS	1965-12-03	0.13680000603199005
991	DIS	1965-12-06	0.13808399438858032
992	DIS	1965-12-07	0.13936899602413177
993	DIS	1965-12-08	0.14129599928855896
994	DIS	1965-12-09	0.14514900743961334
995	DIS	1965-12-10	0.1473969966173172
996	DIS	1965-12-13	0.14964500069618225
997	DIS	1965-12-14	0.15349799394607544
998	DIS	1965-12-15	0.15028700232505798
999	DIS	1965-12-16	0.14932399988174438
1000	DIS	1965-12-17	0.1473969966173172
1001	DIS	1965-12-20	0.1473969966173172
1002	DIS	1965-12-21	0.14900299906730652
1003	DIS	1965-12-22	0.15060800313949585
1004	DIS	1965-12-23	0.14900299906730652
1005	DIS	1965-12-27	0.14900299906730652
1006	DIS	1965-12-28	0.1483599990606308
1007	DIS	1965-12-29	0.14900299906730652
1008	DIS	1965-12-30	0.15349799394607544
1009	DIS	1965-12-31	0.15221400558948517
1010	DIS	1966-01-03	0.15349799394607544
1011	DIS	1966-01-04	0.15349799394607544
1012	DIS	1966-01-05	0.15349799394607544
1013	DIS	1966-01-06	0.1547829955816269
1014	DIS	1966-01-07	0.15349799394607544
1015	DIS	1966-01-10	0.1538189947605133
1016	DIS	1966-01-11	0.1538189947605133
1017	DIS	1966-01-12	0.15221400558948517
1018	DIS	1966-01-13	0.15092900395393372
1019	DIS	1966-01-14	0.15221400558948517
1020	DIS	1966-01-17	0.15414099395275116
1021	DIS	1966-01-18	0.15349799394607544
1022	DIS	1966-01-19	0.14900299906730652
1023	DIS	1966-01-20	0.14964500069618225
1024	DIS	1966-01-21	0.15253500640392303
1025	DIS	1966-01-24	0.1547829955816269
1026	DIS	1966-01-25	0.15542499721050262
1027	DIS	1966-01-26	0.15542499721050262
1028	DIS	1966-01-27	0.15414099395275116
1029	DIS	1966-01-28	0.15221400558948517
1030	DIS	1966-01-31	0.1547829955816269
1031	DIS	1966-02-01	0.15092900395393372
1032	DIS	1966-02-02	0.15157200396060944
1033	DIS	1966-02-03	0.15157200396060944
1034	DIS	1966-02-04	0.1518930047750473
1035	DIS	1966-02-07	0.14964500069618225
1036	DIS	1966-02-08	0.14964500069618225
1037	DIS	1966-02-09	0.15317699313163757
1038	DIS	1966-02-10	0.1538189947605133
1039	DIS	1966-02-11	0.15414099395275116
1040	DIS	1966-02-14	0.15414099395275116
1041	DIS	1966-02-15	0.1538189947605133
1042	DIS	1966-02-16	0.15125000476837158
1043	DIS	1966-02-17	0.14900299906730652
1044	DIS	1966-02-18	0.14771799743175507
1045	DIS	1966-02-21	0.14803899824619293
1046	DIS	1966-02-23	0.1464339941740036
1047	DIS	1966-02-24	0.14258000254631042
1048	DIS	1966-02-25	0.14354300498962402
1049	DIS	1966-02-28	0.14129599928855896
1050	DIS	1966-03-01	0.13872699439525604
1051	DIS	1966-03-02	0.1374419927597046
1052	DIS	1966-03-03	0.13647900521755219
1053	DIS	1966-03-04	0.13872699439525604
1054	DIS	1966-03-07	0.13615800440311432
1055	DIS	1966-03-08	0.13615800440311432
1056	DIS	1966-03-09	0.1374419927597046
1057	DIS	1966-03-10	0.13647900521755219
1058	DIS	1966-03-11	0.1355150043964386
1059	DIS	1966-03-14	0.1355150043964386
1060	DIS	1966-03-15	0.13487300276756287
1061	DIS	1966-03-16	0.1355150043964386
1062	DIS	1966-03-17	0.13487300276756287
1063	DIS	1966-03-18	0.14129599928855896
1064	DIS	1966-03-21	0.1419380009174347
1065	DIS	1966-03-22	0.14322200417518616
1066	DIS	1966-03-23	0.1419380009174347
1067	DIS	1966-03-24	0.14322200417518616
1068	DIS	1966-03-25	0.13936899602413177
1069	DIS	1966-03-28	0.13487300276756287
1070	DIS	1966-03-29	0.1355150043964386
1071	DIS	1966-03-30	0.1355150043964386
1072	DIS	1966-03-31	0.13615800440311432
1073	DIS	1966-04-01	0.13487300276756287
1074	DIS	1966-04-04	0.13647900521755219
1075	DIS	1966-04-05	0.1400109976530075
1076	DIS	1966-04-06	0.14065299928188324
1077	DIS	1966-04-07	0.14129599928855896
1078	DIS	1966-04-11	0.1419380009174347
1079	DIS	1966-04-12	0.13872699439525604
1080	DIS	1966-04-13	0.13872699439525604
1081	DIS	1966-04-14	0.1400109976530075
1082	DIS	1966-04-15	0.14900299906730652
1083	DIS	1966-04-18	0.14900299906730652
1084	DIS	1966-04-19	0.14707599580287933
1085	DIS	1966-04-20	0.14579099416732788
1086	DIS	1966-04-21	0.14258000254631042
1087	DIS	1966-04-22	0.14514900743961334
1088	DIS	1966-04-25	0.14258000254631042
1089	DIS	1966-04-26	0.14386500418186188
1090	DIS	1966-04-27	0.14579099416732788
1091	DIS	1966-04-28	0.14546999335289001
1092	DIS	1966-04-29	0.14675499498844147
1093	DIS	1966-05-02	0.1464339941740036
1094	DIS	1966-05-03	0.14322200417518616
1095	DIS	1966-05-04	0.14258000254631042
1096	DIS	1966-05-05	0.13872699439525604
1097	DIS	1966-05-06	0.13872699439525604
1098	DIS	1966-05-09	0.13487300276756287
1099	DIS	1966-05-10	0.1355150043964386
1100	DIS	1966-05-11	0.13487300276756287
1101	DIS	1966-05-12	0.1335889995098114
1102	DIS	1966-05-13	0.13487300276756287
1103	DIS	1966-05-16	0.1335889995098114
1104	DIS	1966-05-17	0.1290930062532425
1105	DIS	1966-05-18	0.13166199624538422
1106	DIS	1966-05-19	0.13166199624538422
1107	DIS	1966-05-20	0.13069799542427063
1108	DIS	1966-05-23	0.13134099543094635
1109	DIS	1966-05-24	0.13294599950313568
1110	DIS	1966-05-25	0.1335889995098114
1111	DIS	1966-05-26	0.13166199624538422
1112	DIS	1966-05-27	0.13294599950313568
1113	DIS	1966-05-31	0.13166199624538422
1114	DIS	1966-06-01	0.13230399787425995
1115	DIS	1966-06-02	0.13166199624538422
1116	DIS	1966-06-03	0.13166199624538422
1117	DIS	1966-06-06	0.13294599950313568
1118	DIS	1966-06-07	0.13230399787425995
1119	DIS	1966-06-08	0.1374419927597046
1120	DIS	1966-06-09	0.13872699439525604
1121	DIS	1966-06-10	0.13615800440311432
1122	DIS	1966-06-13	0.1355150043964386
1123	DIS	1966-06-14	0.13647900521755219
1124	DIS	1966-06-15	0.13776299357414246
1125	DIS	1966-06-16	0.1374419927597046
1126	DIS	1966-06-17	0.1400109976530075
1127	DIS	1966-06-20	0.14033199846744537
1128	DIS	1966-06-21	0.1400109976530075
1129	DIS	1966-06-22	0.13936899602413177
1130	DIS	1966-06-23	0.14065299928188324
1131	DIS	1966-06-24	0.13872699439525604
1132	DIS	1966-06-27	0.13808399438858032
1133	DIS	1966-06-28	0.13680000603199005
1134	DIS	1966-06-29	0.13615800440311432
1135	DIS	1966-06-30	0.13680000603199005
1136	DIS	1966-07-01	0.13615800440311432
1137	DIS	1966-07-05	0.1355150043964386
1138	DIS	1966-07-06	0.13615800440311432
1139	DIS	1966-07-07	0.1374419927597046
1140	DIS	1966-07-08	0.1374419927597046
1141	DIS	1966-07-11	0.1374419927597046
1142	DIS	1966-07-12	0.13680000603199005
1143	DIS	1966-07-13	0.13519400358200073
1144	DIS	1966-07-14	0.1374419927597046
1145	DIS	1966-07-15	0.13680000603199005
1146	DIS	1966-07-18	0.1374419927597046
1147	DIS	1966-07-19	0.13519400358200073
1148	DIS	1966-07-20	0.13487300276756287
1149	DIS	1966-07-21	0.13326700031757355
1150	DIS	1966-07-22	0.13326700031757355
1151	DIS	1966-07-25	0.13101999461650848
1152	DIS	1966-07-26	0.13198299705982208
1153	DIS	1966-07-27	0.134552001953125
1154	DIS	1966-07-28	0.13808399438858032
1155	DIS	1966-07-29	0.134552001953125
1156	DIS	1966-08-01	0.13230399787425995
1157	DIS	1966-08-02	0.13166199624538422
1158	DIS	1966-08-03	0.13166199624538422
1159	DIS	1966-08-04	0.13101999461650848
1160	DIS	1966-08-05	0.1300559937953949
1161	DIS	1966-08-08	0.12973499298095703
1162	DIS	1966-08-09	0.1290930062532425
1163	DIS	1966-08-10	0.12845100462436676
1164	DIS	1966-08-11	0.12780800461769104
1165	DIS	1966-08-12	0.125560000538826
1166	DIS	1966-08-15	0.1271660029888153
1167	DIS	1966-08-16	0.12459699809551239
1168	DIS	1966-08-17	0.12459699809551239
1169	DIS	1966-08-18	0.12299100309610367
1170	DIS	1966-08-19	0.11945900321006775
1171	DIS	1966-08-22	0.11753199994564056
1172	DIS	1966-08-23	0.11560499668121338
1173	DIS	1966-08-24	0.1181740015745163
1174	DIS	1966-08-25	0.11592700332403183
1175	DIS	1966-08-26	0.11175200343132019
1176	DIS	1966-08-29	0.10725600272417068
1177	DIS	1966-08-30	0.1053289994597435
1178	DIS	1966-08-31	0.11111000180244446
1179	DIS	1966-09-01	0.11111000180244446
1180	DIS	1966-09-02	0.11111000180244446
1181	DIS	1966-09-06	0.11143100261688232
1182	DIS	1966-09-07	0.11111000180244446
1183	DIS	1966-09-08	0.11046700179576874
1184	DIS	1966-09-09	0.11175200343132019
1185	DIS	1966-09-12	0.11303599923849106
1186	DIS	1966-09-13	0.11785300076007843
1187	DIS	1966-09-14	0.12074299901723862
1188	DIS	1966-09-15	0.11977999657392502
1189	DIS	1966-09-16	0.12459699809551239
1190	DIS	1966-09-19	0.12331300228834152
1191	DIS	1966-09-20	0.1226700022816658
1192	DIS	1966-09-21	0.1181740015745163
1193	DIS	1966-09-22	0.11881700158119202
1194	DIS	1966-09-23	0.12010099738836288
1195	DIS	1966-09-26	0.11945900321006775
1196	DIS	1966-09-27	0.1181740015745163
1197	DIS	1966-09-28	0.11753199994564056
1198	DIS	1966-09-29	0.11335799843072891
1199	DIS	1966-09-30	0.11560499668121338
1200	DIS	1966-10-03	0.11335799843072891
1201	DIS	1966-10-04	0.11175200343132019
1202	DIS	1966-10-05	0.11175200343132019
1203	DIS	1966-10-06	0.109825000166893
1204	DIS	1966-10-07	0.1053289994597435
1205	DIS	1966-10-10	0.10725600272417068
1206	DIS	1966-10-11	0.10789799690246582
1207	DIS	1966-10-12	0.11303599923849106
1208	DIS	1966-10-13	0.11560499668121338
1209	DIS	1966-10-14	0.11432100087404251
1210	DIS	1966-10-17	0.1162479966878891
1211	DIS	1966-10-18	0.11945900321006775
1212	DIS	1966-10-19	0.12074299901723862
1213	DIS	1966-10-20	0.1181740015745163
1214	DIS	1966-10-21	0.11753199994564056
1215	DIS	1966-10-24	0.12138599902391434
1216	DIS	1966-10-25	0.12395499646663666
1217	DIS	1966-10-26	0.13037699460983276
1218	DIS	1966-10-27	0.13487300276756287
1219	DIS	1966-10-28	0.14129599928855896
1220	DIS	1966-10-31	0.13872699439525604
1221	DIS	1966-11-01	0.13680000603199005
1222	DIS	1966-11-02	0.14129599928855896
1223	DIS	1966-11-03	0.14129599928855896
1224	DIS	1966-11-04	0.14033199846744537
1225	DIS	1966-11-07	0.13712100684642792
1226	DIS	1966-11-09	0.14386500418186188
1227	DIS	1966-11-10	0.14803899824619293
1228	DIS	1966-11-11	0.1583150029182434
1229	DIS	1966-11-14	0.1657010018825531
1230	DIS	1966-11-15	0.1746930032968521
1231	DIS	1966-11-16	0.16891199350357056
1232	DIS	1966-11-17	0.16441699862480164
1233	DIS	1966-11-18	0.16441699862480164
1234	DIS	1966-11-21	0.16313199698925018
1235	DIS	1966-11-22	0.16505900025367737
1236	DIS	1966-11-23	0.16827000677585602
1237	DIS	1966-11-25	0.16827000677585602
1238	DIS	1966-11-28	0.16441699862480164
1239	DIS	1966-11-29	0.16441699862480164
1240	DIS	1966-11-30	0.16634300351142883
1241	DIS	1966-12-01	0.16827000677585602
1242	DIS	1966-12-02	0.17051799595355988
1243	DIS	1966-12-05	0.17597700655460358
1244	DIS	1966-12-06	0.18047299981117249
1245	DIS	1966-12-07	0.17983099818229675
1246	DIS	1966-12-08	0.17886699736118317
1247	DIS	1966-12-09	0.17726199328899384
1248	DIS	1966-12-12	0.18175700306892395
1249	DIS	1966-12-13	0.17597700655460358
1250	DIS	1966-12-14	0.1746930032968521
1251	DIS	1966-12-15	0.17726199328899384
1252	DIS	1966-12-16	0.2013459950685501
1253	DIS	1966-12-19	0.19909800589084625
1254	DIS	1966-12-20	0.19299699366092682
1255	DIS	1966-12-21	0.19909800589084625
1256	DIS	1966-12-22	0.21001699566841125
1257	DIS	1966-12-23	0.21483300626277924
1258	DIS	1966-12-27	0.20905299484729767
1259	DIS	1966-12-28	0.2003829926252365
1260	DIS	1966-12-29	0.20166699588298798
1261	DIS	1966-12-30	0.20359399914741516
1262	DIS	1967-01-03	0.19749300181865692
1263	DIS	1967-01-04	0.1958869993686676
1264	DIS	1967-01-05	0.20744800567626953
1265	DIS	1967-01-06	0.20616300404071808
1266	DIS	1967-01-09	0.2068050056695938
1267	DIS	1967-01-10	0.2042360007762909
1268	DIS	1967-01-11	0.2003829926252365
1269	DIS	1967-01-12	0.20809000730514526
1270	DIS	1967-01-13	0.2032729983329773
1271	DIS	1967-01-16	0.21451200544834137
1272	DIS	1967-01-17	0.21579700708389282
1273	DIS	1967-01-18	0.21836599707603455
1274	DIS	1967-01-19	0.22864200174808502
1275	DIS	1967-01-20	0.23634900152683258
1276	DIS	1967-01-23	0.2344219982624054
1277	DIS	1967-01-24	0.23377999663352966
1278	DIS	1967-01-25	0.22735700011253357
1279	DIS	1967-01-26	0.2280000001192093
1280	DIS	1967-01-27	0.22671499848365784
1281	DIS	1967-01-30	0.22639399766921997
1282	DIS	1967-01-31	0.2260729968547821
1283	DIS	1967-02-01	0.22286200523376465
1284	DIS	1967-02-02	0.21900799870491028
1285	DIS	1967-02-03	0.219650000333786
1286	DIS	1967-02-06	0.21836599707603455
1287	DIS	1967-02-07	0.21579700708389282
1288	DIS	1967-02-08	0.21387000381946564
1289	DIS	1967-02-09	0.20937399566173553
1290	DIS	1967-02-10	0.2042360007762909
1291	DIS	1967-02-13	0.19845600426197052
1292	DIS	1967-02-14	0.2042360007762909
1293	DIS	1967-02-15	0.2042360007762909
1294	DIS	1967-02-16	0.20809000730514526
1295	DIS	1967-02-17	0.20616300404071808
1296	DIS	1967-02-20	0.2048790007829666
1297	DIS	1967-02-21	0.20616300404071808
1298	DIS	1967-02-23	0.20616300404071808
1299	DIS	1967-02-24	0.2058420032262802
1300	DIS	1967-02-27	0.20552100241184235
1301	DIS	1967-02-28	0.21354900300502777
1302	DIS	1967-03-01	0.21579700708389282
1303	DIS	1967-03-02	0.2151550054550171
1304	DIS	1967-03-03	0.21643899381160736
1305	DIS	1967-03-06	0.22350400686264038
1306	DIS	1967-03-07	0.2260729968547821
1307	DIS	1967-03-08	0.22478799521923065
1308	DIS	1967-03-09	0.22478799521923065
1309	DIS	1967-03-10	0.22735700011253357
1310	DIS	1967-03-13	0.22093500196933746
1311	DIS	1967-03-14	0.21900799870491028
1312	DIS	1967-03-15	0.219650000333786
1313	DIS	1967-03-16	0.21387000381946564
1314	DIS	1967-03-17	0.21258600056171417
1315	DIS	1967-03-20	0.2151550054550171
1316	DIS	1967-03-21	0.2170809954404831
1317	DIS	1967-03-22	0.21579700708389282
1318	DIS	1967-03-23	0.219650000333786
1319	DIS	1967-03-27	0.22189800441265106
1320	DIS	1967-03-28	0.22671499848365784
1321	DIS	1967-03-29	0.22864200174808502
1322	DIS	1967-03-30	0.22671499848365784
1323	DIS	1967-03-31	0.2260729968547821
1324	DIS	1967-04-03	0.21836599707603455
1325	DIS	1967-04-04	0.2215770035982132
1326	DIS	1967-04-05	0.2215770035982132
1327	DIS	1967-04-06	0.22221900522708893
1328	DIS	1967-04-07	0.219650000333786
1329	DIS	1967-04-10	0.2170809954404831
1330	DIS	1967-04-11	0.22221900522708893
1331	DIS	1967-04-12	0.21900799870491028
1332	DIS	1967-04-13	0.219650000333786
1333	DIS	1967-04-14	0.2215770035982132
1334	DIS	1967-04-17	0.2324949949979782
1335	DIS	1967-04-18	0.23859700560569763
1336	DIS	1967-04-19	0.23506399989128113
1337	DIS	1967-04-20	0.23634900152683258
1338	DIS	1967-04-21	0.2427709996700287
1339	DIS	1967-04-24	0.24020199477672577
1340	DIS	1967-04-25	0.23634900152683258
1341	DIS	1967-04-26	0.23955999314785004
1342	DIS	1967-04-27	0.24148699641227722
1343	DIS	1967-04-28	0.25144198536872864
1344	DIS	1967-05-01	0.25754299759864807
1345	DIS	1967-05-02	0.2556169927120209
1346	DIS	1967-05-03	0.25593799352645874
1347	DIS	1967-05-04	0.25690099596977234
1348	DIS	1967-05-05	0.2562589943408966
1349	DIS	1967-05-08	0.2472669929265976
1350	DIS	1967-05-09	0.24405600130558014
1351	DIS	1967-05-10	0.23955999314785004
1352	DIS	1967-05-11	0.24212899804115295
1353	DIS	1967-05-12	0.24405600130558014
1354	DIS	1967-05-15	0.2418079972267151
1355	DIS	1967-05-16	0.24598300457000732
1356	DIS	1967-05-17	0.2472669929265976
1357	DIS	1967-05-18	0.25112101435661316
1358	DIS	1967-05-19	0.25240498781204224
1359	DIS	1967-05-22	0.26396599411964417
1360	DIS	1967-05-23	0.25754299759864807
1361	DIS	1967-05-24	0.2504790127277374
1362	DIS	1967-05-25	0.2504790127277374
1363	DIS	1967-05-26	0.2498359978199005
1364	DIS	1967-05-29	0.24662500619888306
1365	DIS	1967-05-31	0.24148699641227722
1366	DIS	1967-06-01	0.24598300457000732
1367	DIS	1967-06-02	0.24662500619888306
1368	DIS	1967-06-05	0.23570699989795685
1369	DIS	1967-06-06	0.24020199477672577
1370	DIS	1967-06-07	0.24405600130558014
1371	DIS	1967-06-08	0.25112101435661316
1372	DIS	1967-06-09	0.25112101435661316
1373	DIS	1967-06-12	0.258186012506485
1374	DIS	1967-06-13	0.2536900043487549
1375	DIS	1967-06-14	0.2562589943408966
1376	DIS	1967-06-15	0.2607550024986267
1377	DIS	1967-06-16	0.2556169927120209
1378	DIS	1967-06-19	0.26524999737739563
1379	DIS	1967-06-20	0.2665350139141083
1380	DIS	1967-06-21	0.2671769857406616
1381	DIS	1967-06-22	0.26846200227737427
1382	DIS	1967-06-23	0.26878300309181213
1383	DIS	1967-06-26	0.26589301228523254
1384	DIS	1967-06-27	0.26589301228523254
1385	DIS	1967-06-28	0.2646079957485199
1386	DIS	1967-06-29	0.2610760033130646
1387	DIS	1967-06-30	0.2556169927120209
1388	DIS	1967-07-03	0.25240498781204224
1389	DIS	1967-07-05	0.2504790127277374
1390	DIS	1967-07-06	0.24790999293327332
1391	DIS	1967-07-07	0.2453400045633316
1392	DIS	1967-07-10	0.2453400045633316
1393	DIS	1967-07-11	0.2434139996767044
1394	DIS	1967-07-12	0.23827600479125977
1395	DIS	1967-07-13	0.23955999314785004
1396	DIS	1967-07-14	0.23763300478458405
1397	DIS	1967-07-17	0.22928400337696075
1398	DIS	1967-07-18	0.22928400337696075
1399	DIS	1967-07-19	0.2299260050058365
1400	DIS	1967-07-20	0.22735700011253357
1401	DIS	1967-07-21	0.24020199477672577
1402	DIS	1967-07-24	0.22928400337696075
1403	DIS	1967-07-25	0.21900799870491028
1404	DIS	1967-07-26	0.21258600056171417
1405	DIS	1967-07-27	0.2087319940328598
1406	DIS	1967-07-28	0.21194300055503845
1407	DIS	1967-07-31	0.20809000730514526
1408	DIS	1967-08-01	0.22286200523376465
1409	DIS	1967-08-02	0.22093500196933746
1410	DIS	1967-08-03	0.21451200544834137
1411	DIS	1967-08-04	0.21579700708389282
1412	DIS	1967-08-07	0.21387000381946564
1413	DIS	1967-08-08	0.2170809954404831
1414	DIS	1967-08-09	0.21932899951934814
1415	DIS	1967-08-10	0.219650000333786
1416	DIS	1967-08-11	0.21354900300502777
1417	DIS	1967-08-14	0.21387000381946564
1418	DIS	1967-08-15	0.21451200544834137
1419	DIS	1967-08-16	0.21451200544834137
1420	DIS	1967-08-17	0.2170809954404831
1421	DIS	1967-08-18	0.22671499848365784
1422	DIS	1967-08-21	0.22350400686264038
1423	DIS	1967-08-22	0.2289630025625229
1424	DIS	1967-08-23	0.22735700011253357
1425	DIS	1967-08-24	0.23570699989795685
1426	DIS	1967-08-25	0.23827600479125977
1427	DIS	1967-08-28	0.23955999314785004
1428	DIS	1967-08-29	0.24020199477672577
1429	DIS	1967-08-30	0.23859700560569763
1430	DIS	1967-08-31	0.23763300478458405
1431	DIS	1967-09-01	0.24405600130558014
1432	DIS	1967-09-05	0.24373500049114227
1433	DIS	1967-09-06	0.2427709996700287
1434	DIS	1967-09-07	0.23955999314785004
1435	DIS	1967-09-08	0.24020199477672577
1436	DIS	1967-09-11	0.24212899804115295
1437	DIS	1967-09-12	0.24148699641227722
1438	DIS	1967-09-13	0.24148699641227722
1439	DIS	1967-09-14	0.24405600130558014
1440	DIS	1967-09-15	0.2607550024986267
1441	DIS	1967-09-18	0.2607550024986267
1442	DIS	1967-09-19	0.2562589943408966
1443	DIS	1967-09-20	0.258186012506485
1444	DIS	1967-09-21	0.258186012506485
1445	DIS	1967-09-22	0.25946998596191406
1446	DIS	1967-09-25	0.2607550024986267
1447	DIS	1967-09-26	0.25690099596977234
1448	DIS	1967-09-27	0.25690099596977234
1449	DIS	1967-09-28	0.25754299759864807
1450	DIS	1967-09-29	0.25690099596977234
1451	DIS	1967-10-02	0.25497400760650635
1452	DIS	1967-10-03	0.2517629861831665
1453	DIS	1967-10-04	0.25112101435661316
1454	DIS	1967-10-05	0.24823099374771118
1455	DIS	1967-10-06	0.24855199456214905
1456	DIS	1967-10-09	0.2504790127277374
1457	DIS	1967-10-10	0.2498359978199005
1458	DIS	1967-10-11	0.2504790127277374
1459	DIS	1967-10-12	0.25497400760650635
1460	DIS	1967-10-13	0.25946998596191406
1461	DIS	1967-10-16	0.26974600553512573
1462	DIS	1967-10-17	0.26974600553512573
1463	DIS	1967-10-18	0.26396599411964417
1464	DIS	1967-10-19	0.25946998596191406
1465	DIS	1967-10-20	0.2620390057563782
1466	DIS	1967-10-23	0.2620390057563782
1467	DIS	1967-10-24	0.2607550024986267
1468	DIS	1967-10-25	0.2665350139141083
1469	DIS	1967-10-26	0.27038800716400146
1470	DIS	1967-10-27	0.271030992269516
1471	DIS	1967-10-30	0.27873799204826355
1472	DIS	1967-10-31	0.28323298692703247
1473	DIS	1967-11-01	0.2864449918270111
1474	DIS	1967-11-02	0.2877289950847626
1475	DIS	1967-11-03	0.27873799204826355
1476	DIS	1967-11-06	0.28066399693489075
1477	DIS	1967-11-08	0.2829119861125946
1478	DIS	1967-11-09	0.28259098529815674
1479	DIS	1967-11-10	0.27873799204826355
1480	DIS	1967-11-13	0.2646079957485199
1481	DIS	1967-11-14	0.2620390057563782
1482	DIS	1967-11-15	0.26974600553512573
1483	DIS	1967-11-16	0.2774530053138733
1484	DIS	1967-11-17	0.28516000509262085
1485	DIS	1967-11-20	0.2736000120639801
1486	DIS	1967-11-21	0.278095006942749
1487	DIS	1967-11-22	0.2890140116214752
1488	DIS	1967-11-24	0.2858020067214966
1489	DIS	1967-11-27	0.28516000509262085
1490	DIS	1967-11-28	0.3031429946422577
1491	DIS	1967-11-29	0.3185569941997528
1492	DIS	1967-11-30	0.3179149925708771
1493	DIS	1967-12-01	0.3211260139942169
1494	DIS	1967-12-04	0.3224110007286072
1495	DIS	1967-12-05	0.3147040009498596
1496	DIS	1967-12-06	0.3095659911632538
1497	DIS	1967-12-07	0.3018589913845062
1498	DIS	1967-12-08	0.3037849962711334
1499	DIS	1967-12-11	0.2992900013923645
1500	DIS	1967-12-12	0.2992900013923645
1501	DIS	1967-12-13	0.2986469864845276
1502	DIS	1967-12-14	0.29607799649238586
1503	DIS	1967-12-15	0.29800501465797424
1504	DIS	1967-12-18	0.2967210114002228
1505	DIS	1967-12-19	0.2973630130290985
1506	DIS	1967-12-20	0.29415199160575867
1507	DIS	1967-12-21	0.2877289950847626
1508	DIS	1967-12-22	0.2877289950847626
1509	DIS	1967-12-26	0.2883709967136383
1510	DIS	1967-12-27	0.29158300161361694
1511	DIS	1967-12-28	0.2877289950847626
1512	DIS	1967-12-29	0.2838760018348694
1513	DIS	1968-01-02	0.280021995306015
1514	DIS	1968-01-03	0.28259098529815674
1515	DIS	1968-01-04	0.28259098529815674
1516	DIS	1968-01-05	0.28516000509262085
1517	DIS	1968-01-08	0.2902980148792267
1518	DIS	1968-01-09	0.28708699345588684
1519	DIS	1968-01-10	0.2819490134716034
1520	DIS	1968-01-11	0.27681100368499756
1521	DIS	1968-01-12	0.2774530053138733
1522	DIS	1968-01-15	0.2902980148792267
1523	DIS	1968-01-16	0.2922250032424927
1524	DIS	1968-01-17	0.30057400465011597
1525	DIS	1968-01-18	0.30699700117111206
1526	DIS	1968-01-19	0.3057120144367218
1527	DIS	1968-01-22	0.3018589913845062
1528	DIS	1968-01-23	0.29993200302124023
1529	DIS	1968-01-24	0.2967210114002228
1530	DIS	1968-01-25	0.30057400465011597
1531	DIS	1968-01-26	0.2992900013923645
1532	DIS	1968-01-29	0.29607799649238586
1533	DIS	1968-01-30	0.29543599486351013
1534	DIS	1968-01-31	0.29158300161361694
1535	DIS	1968-02-01	0.2967210114002228
1536	DIS	1968-02-02	0.2922250032424927
1537	DIS	1968-02-05	0.28516000509262085
1538	DIS	1968-02-06	0.2845180034637451
1539	DIS	1968-02-07	0.29158300161361694
1540	DIS	1968-02-08	0.28066399693489075
1541	DIS	1968-02-09	0.26974600553512573
1542	DIS	1968-02-13	0.2620390057563782
1543	DIS	1968-02-14	0.26332399249076843
1544	DIS	1968-02-15	0.2646079957485199
1545	DIS	1968-02-16	0.26846200227737427
1546	DIS	1968-02-19	0.26139700412750244
1547	DIS	1968-02-20	0.2671769857406616
1548	DIS	1968-02-21	0.26781898736953735
1549	DIS	1968-02-23	0.25304800271987915
1550	DIS	1968-02-26	0.24662500619888306
1551	DIS	1968-02-27	0.24598300457000732
1552	DIS	1968-02-28	0.24469800293445587
1553	DIS	1968-02-29	0.24020199477672577
1554	DIS	1968-03-01	0.23634900152683258
1555	DIS	1968-03-04	0.21836599707603455
1556	DIS	1968-03-05	0.22093500196933746
1557	DIS	1968-03-06	0.22671499848365784
1558	DIS	1968-03-07	0.23121100664138794
1559	DIS	1968-03-08	0.2408449947834015
1560	DIS	1968-03-11	0.24855199456214905
1561	DIS	1968-03-12	0.2427709996700287
1562	DIS	1968-03-13	0.23763300478458405
1563	DIS	1968-03-14	0.2299260050058365
1564	DIS	1968-03-15	0.22864200174808502
1565	DIS	1968-03-18	0.2389180064201355
1566	DIS	1968-03-19	0.23506399989128113
1567	DIS	1968-03-20	0.23634900152683258
1568	DIS	1968-03-21	0.23313799500465393
1569	DIS	1968-03-22	0.219650000333786
1570	DIS	1968-03-25	0.22029300034046173
1571	DIS	1968-03-26	0.21836599707603455
1572	DIS	1968-03-27	0.2170809954404831
1573	DIS	1968-03-28	0.21836599707603455
1574	DIS	1968-03-29	0.2151550054550171
1575	DIS	1968-04-01	0.21900799870491028
1576	DIS	1968-04-02	0.23121100664138794
1577	DIS	1968-04-03	0.2453400045633316
1578	DIS	1968-04-04	0.25304800271987915
1579	DIS	1968-04-05	0.25304800271987915
1580	DIS	1968-04-08	0.2562589943408966
1581	DIS	1968-04-10	0.258186012506485
1582	DIS	1968-04-11	0.26139700412750244
1583	DIS	1968-04-15	0.26974600553512573
1584	DIS	1968-04-16	0.26910400390625
1585	DIS	1968-04-17	0.2716729938983917
1586	DIS	1968-04-18	0.2716729938983917
1587	DIS	1968-04-19	0.26974600553512573
1588	DIS	1968-04-22	0.258186012506485
1589	DIS	1968-04-23	0.2671769857406616
1590	DIS	1968-04-24	0.27873799204826355
1591	DIS	1968-04-25	0.2819490134716034
1592	DIS	1968-04-26	0.2748839855194092
1593	DIS	1968-04-29	0.2877289950847626
1594	DIS	1968-04-30	0.28259098529815674
1595	DIS	1968-05-01	0.2838760018348694
1596	DIS	1968-05-02	0.2967210114002228
1597	DIS	1968-05-03	0.29543599486351013
1598	DIS	1968-05-06	0.2928670048713684
1599	DIS	1968-05-07	0.29543599486351013
1600	DIS	1968-05-08	0.29415199160575867
1601	DIS	1968-05-09	0.29415199160575867
1602	DIS	1968-05-10	0.29415199160575867
1603	DIS	1968-05-13	0.3012160062789917
1604	DIS	1968-05-14	0.2992900013923645
1605	DIS	1968-05-15	0.2992900013923645
1606	DIS	1968-05-16	0.29800501465797424
1607	DIS	1968-05-17	0.29993200302124023
1608	DIS	1968-05-20	0.29800501465797424
1609	DIS	1968-05-21	0.29607799649238586
1610	DIS	1968-05-22	0.29993200302124023
1611	DIS	1968-05-23	0.30057400465011597
1612	DIS	1968-05-24	0.29993200302124023
1613	DIS	1968-05-27	0.3082810044288635
1614	DIS	1968-05-28	0.31727299094200134
1615	DIS	1968-05-29	0.3269070088863373
1616	DIS	1968-05-31	0.33654001355171204
1617	DIS	1968-06-03	0.34553200006484985
1618	DIS	1968-06-04	0.34938499331474304
1619	DIS	1968-06-05	0.33910900354385376
1620	DIS	1968-06-06	0.3442470133304596
1621	DIS	1968-06-07	0.34296301007270813
1622	DIS	1968-06-10	0.3416779935359955
1623	DIS	1968-06-11	0.3481009900569916
1624	DIS	1968-06-13	0.3506700098514557
1625	DIS	1968-06-14	0.3513120114803314
1626	DIS	1968-06-17	0.3481009900569916
1627	DIS	1968-06-18	0.3468160033226013
1628	DIS	1968-06-20	0.3545230031013489
1629	DIS	1968-06-21	0.3506700098514557
1630	DIS	1968-06-24	0.34553200006484985
1631	DIS	1968-06-25	0.3416779935359955
1632	DIS	1968-06-27	0.3416779935359955
1633	DIS	1968-06-28	0.32369500398635864
1634	DIS	1968-07-01	0.3159880042076111
1635	DIS	1968-07-02	0.3211260139942169
1636	DIS	1968-07-03	0.33268699049949646
1637	DIS	1968-07-08	0.33718299865722656
1638	DIS	1968-07-09	0.3416779935359955
1639	DIS	1968-07-11	0.3378250002861023
1640	DIS	1968-07-12	0.33910900354385376
1641	DIS	1968-07-15	0.34360501170158386
1642	DIS	1968-07-16	0.34360501170158386
1643	DIS	1968-07-18	0.34296301007270813
1644	DIS	1968-07-19	0.33910900354385376
1645	DIS	1968-07-22	0.3339709937572479
1646	DIS	1968-07-23	0.3320449888706207
1647	DIS	1968-07-25	0.33654001355171204
1648	DIS	1968-07-26	0.3339709937572479
1649	DIS	1968-07-29	0.3185569941997528
1650	DIS	1968-07-30	0.32369500398635864
1651	DIS	1968-08-01	0.3288330137729645
1652	DIS	1968-08-02	0.33654001355171204
1653	DIS	1968-08-05	0.3442470133304596
1654	DIS	1968-08-06	0.34938499331474304
1655	DIS	1968-08-08	0.3442470133304596
1656	DIS	1968-08-09	0.3416779935359955
1657	DIS	1968-08-12	0.34938499331474304
1658	DIS	1968-08-13	0.3570919930934906
1659	DIS	1968-08-15	0.37379100918769836
1660	DIS	1968-08-16	0.3763599991798401
1661	DIS	1968-08-19	0.3725070059299469
1662	DIS	1968-08-20	0.36736801266670227
1663	DIS	1968-08-22	0.36030399799346924
1664	DIS	1968-08-23	0.36223000288009644
1665	DIS	1968-08-26	0.3570919930934906
1666	DIS	1968-08-27	0.3570919930934906
1667	DIS	1968-08-29	0.37122198939323425
1668	DIS	1968-08-30	0.36865299940109253
1669	DIS	1968-09-03	0.37379100918769836
1670	DIS	1968-09-04	0.37957099080085754
1671	DIS	1968-09-05	0.39048999547958374
1672	DIS	1968-09-06	0.39434298872947693
1673	DIS	1968-09-09	0.3956280052661896
1674	DIS	1968-09-10	0.3917739987373352
1675	DIS	1968-09-12	0.3917739987373352
1676	DIS	1968-09-13	0.39434298872947693
1677	DIS	1968-09-16	0.39948099851608276
1678	DIS	1968-09-17	0.40590399503707886
1679	DIS	1968-09-19	0.41682198643684387
1680	DIS	1968-09-20	0.4110420048236847
1681	DIS	1968-09-23	0.3956280052661896
1682	DIS	1968-09-24	0.3911319971084595
1683	DIS	1968-09-26	0.38599398732185364
1684	DIS	1968-09-27	0.38406699895858765
1685	DIS	1968-09-30	0.38021400570869446
1686	DIS	1968-10-01	0.3853519856929779
1687	DIS	1968-10-03	0.39048999547958374
1688	DIS	1968-10-04	0.3814980089664459
1689	DIS	1968-10-07	0.3789289891719818
1690	DIS	1968-10-08	0.3789289891719818
1691	DIS	1968-10-10	0.3814980089664459
1692	DIS	1968-10-11	0.3827829957008362
1693	DIS	1968-10-14	0.3827829957008362
1694	DIS	1968-10-15	0.39434298872947693
1695	DIS	1968-10-17	0.4046190083026886
1696	DIS	1968-10-18	0.4110420048236847
1697	DIS	1968-10-21	0.400765985250473
1698	DIS	1968-10-22	0.40333500504493713
1699	DIS	1968-10-24	0.39691200852394104
1700	DIS	1968-10-25	0.40333500504493713
1701	DIS	1968-10-28	0.4020499885082245
1702	DIS	1968-10-29	0.400765985250473
1703	DIS	1968-10-31	0.39048999547958374
1704	DIS	1968-11-01	0.39048999547958374
1705	DIS	1968-11-04	0.400765985250473
1706	DIS	1968-11-06	0.3956280052661896
1707	DIS	1968-11-07	0.39434298872947693
1708	DIS	1968-11-08	0.3956280052661896
1709	DIS	1968-11-12	0.4001230001449585
1710	DIS	1968-11-13	0.40333500504493713
1711	DIS	1968-11-14	0.40847301483154297
1712	DIS	1968-11-15	0.400765985250473
1713	DIS	1968-11-18	0.40847301483154297
1714	DIS	1968-11-19	0.40590399503707886
1715	DIS	1968-11-21	0.41232600808143616
1716	DIS	1968-11-22	0.40975698828697205
1717	DIS	1968-11-25	0.4110420048236847
1718	DIS	1968-11-26	0.40975698828697205
1719	DIS	1968-11-27	0.40590399503707886
1720	DIS	1968-11-29	0.40847301483154297
1721	DIS	1968-12-02	0.41874900460243225
1722	DIS	1968-12-03	0.43159401416778564
1723	DIS	1968-12-05	0.42902499437332153
1724	DIS	1968-12-06	0.4277400076389313
1725	DIS	1968-12-09	0.42902499437332153
1726	DIS	1968-12-10	0.42902499437332153
1727	DIS	1968-12-12	0.44443899393081665
1728	DIS	1968-12-13	0.4675599932670593
1729	DIS	1968-12-16	0.4759089946746826
1730	DIS	1968-12-17	0.4739820063114166
1731	DIS	1968-12-19	0.47012901306152344
1732	DIS	1968-12-20	0.4585680067539215
1733	DIS	1968-12-23	0.4418700039386749
1734	DIS	1968-12-24	0.4431540071964264
1735	DIS	1968-12-26	0.43801599740982056
1736	DIS	1968-12-27	0.4418700039386749
1737	DIS	1968-12-30	0.43416300415992737
1738	DIS	1968-12-31	0.4367319941520691
1739	DIS	1969-01-02	0.4264560043811798
1740	DIS	1969-01-03	0.4264560043811798
1741	DIS	1969-01-06	0.4110420048236847
1742	DIS	1969-01-07	0.39691200852394104
1743	DIS	1969-01-08	0.40590399503707886
1744	DIS	1969-01-09	0.40847301483154297
1745	DIS	1969-01-10	0.4046190083026886
1746	DIS	1969-01-13	0.3956280052661896
1747	DIS	1969-01-14	0.3981969952583313
1748	DIS	1969-01-15	0.40847301483154297
1749	DIS	1969-01-16	0.40975698828697205
1750	DIS	1969-01-17	0.40975698828697205
1751	DIS	1969-01-20	0.4071879982948303
1752	DIS	1969-01-21	0.4103989899158478
1753	DIS	1969-01-22	0.4046190083026886
1754	DIS	1969-01-23	0.43416300415992737
1755	DIS	1969-01-24	0.43544700741767883
1756	DIS	1969-01-27	0.4238870143890381
1757	DIS	1969-01-28	0.43801599740982056
1758	DIS	1969-01-29	0.43544700741767883
1759	DIS	1969-01-30	0.4264560043811798
1760	DIS	1969-01-31	0.430308997631073
1761	DIS	1969-02-03	0.43159401416778564
1762	DIS	1969-02-04	0.42902499437332153
1763	DIS	1969-02-05	0.430308997631073
1764	DIS	1969-02-06	0.4277400076389313
1765	DIS	1969-02-07	0.42902499437332153
1766	DIS	1969-02-11	0.4277400076389313
1767	DIS	1969-02-12	0.4238870143890381
1768	DIS	1969-02-13	0.4161800146102905
1769	DIS	1969-02-14	0.4161800146102905
1770	DIS	1969-02-17	0.4161800146102905
1771	DIS	1969-02-18	0.4046190083026886
1772	DIS	1969-02-19	0.39691200852394104
1773	DIS	1969-02-20	0.39048999547958374
1774	DIS	1969-02-24	0.37764498591423035
1775	DIS	1969-02-25	0.3808560073375702
1776	DIS	1969-02-26	0.3853519856929779
1777	DIS	1969-02-27	0.3853519856929779
1778	DIS	1969-02-28	0.3847090005874634
1779	DIS	1969-03-03	0.38021400570869446
1780	DIS	1969-03-04	0.3853519856929779
1781	DIS	1969-03-05	0.3853519856929779
1782	DIS	1969-03-06	0.3872779905796051
1783	DIS	1969-03-07	0.3872779905796051
1784	DIS	1969-03-10	0.38599398732185364
1785	DIS	1969-03-11	0.3853519856929779
1786	DIS	1969-03-12	0.3834249973297119
1787	DIS	1969-03-13	0.3725070059299469
1788	DIS	1969-03-14	0.37122198939323425
1789	DIS	1969-03-17	0.36736801266670227
1790	DIS	1969-03-18	0.36479899287223816
1791	DIS	1969-03-19	0.36736801266670227
1792	DIS	1969-03-20	0.37122198939323425
1793	DIS	1969-03-21	0.3750759959220886
1794	DIS	1969-03-24	0.3827829957008362
1795	DIS	1969-03-25	0.3853519856929779
1796	DIS	1969-03-26	0.39305898547172546
1797	DIS	1969-03-27	0.4071879982948303
1798	DIS	1969-03-28	0.40847301483154297
1799	DIS	1969-04-01	0.4046190083026886
1800	DIS	1969-04-02	0.3962700068950653
1801	DIS	1969-04-03	0.39305898547172546
1802	DIS	1969-04-07	0.39691200852394104
1803	DIS	1969-04-08	0.4020499885082245
1804	DIS	1969-04-09	0.4110420048236847
1805	DIS	1969-04-10	0.42260199785232544
1806	DIS	1969-04-11	0.42517098784446716
1807	DIS	1969-04-14	0.43159401416778564
1808	DIS	1969-04-15	0.43352100253105164
1809	DIS	1969-04-16	0.4264560043811798
1810	DIS	1969-04-17	0.4277400076389313
1811	DIS	1969-04-18	0.4328779876232147
1812	DIS	1969-04-21	0.42902499437332153
1813	DIS	1969-04-22	0.4264560043811798
1814	DIS	1969-04-23	0.4238870143890381
1815	DIS	1969-04-24	0.421317994594574
1816	DIS	1969-04-25	0.42452898621559143
1817	DIS	1969-04-28	0.40847301483154297
1818	DIS	1969-04-29	0.4148949980735779
1819	DIS	1969-04-30	0.42517098784446716
1820	DIS	1969-05-01	0.42902499437332153
1821	DIS	1969-05-02	0.42902499437332153
1822	DIS	1969-05-05	0.4277400076389313
1823	DIS	1969-05-06	0.4238870143890381
1824	DIS	1969-05-07	0.4258129894733429
1825	DIS	1969-05-08	0.42324399948120117
1826	DIS	1969-05-09	0.41682198643684387
1827	DIS	1969-05-12	0.4091149866580963
1828	DIS	1969-05-13	0.4103989899158478
1829	DIS	1969-05-14	0.4136109948158264
1830	DIS	1969-05-15	0.4110420048236847
1831	DIS	1969-05-16	0.41232600808143616
1832	DIS	1969-05-19	0.41232600808143616
1833	DIS	1969-05-20	0.4110420048236847
1834	DIS	1969-05-21	0.4174639880657196
1835	DIS	1969-05-22	0.42260199785232544
1836	DIS	1969-05-23	0.421317994594574
1837	DIS	1969-05-26	0.4161800146102905
1838	DIS	1969-05-27	0.40975698828697205
1839	DIS	1969-05-28	0.4046190083026886
1840	DIS	1969-05-29	0.41232600808143616
1841	DIS	1969-06-02	0.4071879982948303
1842	DIS	1969-06-03	0.40590399503707886
1843	DIS	1969-06-04	0.39434298872947693
1844	DIS	1969-06-05	0.40590399503707886
1845	DIS	1969-06-06	0.3981969952583313
1846	DIS	1969-06-09	0.3956280052661896
1847	DIS	1969-06-10	0.39691200852394104
1848	DIS	1969-06-11	0.39434298872947693
1849	DIS	1969-06-12	0.39048999547958374
1850	DIS	1969-06-13	0.39305898547172546
1851	DIS	1969-06-16	0.3853519856929779
1852	DIS	1969-06-17	0.38599398732185364
1853	DIS	1969-06-18	0.38663598895072937
1854	DIS	1969-06-19	0.387921005487442
1855	DIS	1969-06-20	0.3853519856929779
1856	DIS	1969-06-23	0.3750759959220886
1857	DIS	1969-06-24	0.3814980089664459
1858	DIS	1969-06-25	0.38021400570869446
1859	DIS	1969-06-26	0.3763599991798401
1860	DIS	1969-06-27	0.3814980089664459
1861	DIS	1969-06-30	0.3853519856929779
1862	DIS	1969-07-01	0.400765985250473
1863	DIS	1969-07-02	0.39434298872947693
1864	DIS	1969-07-03	0.400765985250473
1865	DIS	1969-07-07	0.40333500504493713
1866	DIS	1969-07-08	0.40590399503707886
1867	DIS	1969-07-09	0.400765985250473
1868	DIS	1969-07-10	0.3911319971084595
1869	DIS	1969-07-11	0.38663598895072937
1870	DIS	1969-07-14	0.38599398732185364
1871	DIS	1969-07-15	0.3782869875431061
1872	DIS	1969-07-16	0.38021400570869446
1873	DIS	1969-07-17	0.3853519856929779
1874	DIS	1969-07-18	0.38856300711631775
1875	DIS	1969-07-22	0.38406699895858765
1876	DIS	1969-07-23	0.38406699895858765
1877	DIS	1969-07-24	0.3892050087451935
1878	DIS	1969-07-25	0.3917739987373352
1879	DIS	1969-07-28	0.3725070059299469
1880	DIS	1969-07-29	0.37571799755096436
1881	DIS	1969-07-30	0.3814980089664459
1882	DIS	1969-07-31	0.3892050087451935
1883	DIS	1969-08-01	0.40847301483154297
1884	DIS	1969-08-04	0.40333500504493713
1885	DIS	1969-08-05	0.42517098784446716
1886	DIS	1969-08-06	0.421317994594574
1887	DIS	1969-08-07	0.4161800146102905
1888	DIS	1969-08-08	0.4116840064525604
1889	DIS	1969-08-11	0.40590399503707886
1890	DIS	1969-08-12	0.4136109948158264
1891	DIS	1969-08-13	0.4161800146102905
1892	DIS	1969-08-14	0.41232600808143616
1893	DIS	1969-08-15	0.4258129894733429
1894	DIS	1969-08-18	0.43608999252319336
1895	DIS	1969-08-19	0.44700801372528076
1896	DIS	1969-08-20	0.4437969923019409
1897	DIS	1969-08-21	0.44251200556755066
1898	DIS	1969-08-22	0.4431540071964264
1899	DIS	1969-08-25	0.432235985994339
1900	DIS	1969-08-26	0.430308997631073
1901	DIS	1969-08-27	0.43159401416778564
1902	DIS	1969-08-28	0.43416300415992737
1903	DIS	1969-08-29	0.43416300415992737
1904	DIS	1969-09-02	0.43416300415992737
1905	DIS	1969-09-03	0.43416300415992737
1906	DIS	1969-09-04	0.43416300415992737
1907	DIS	1969-09-05	0.4367319941520691
1908	DIS	1969-09-08	0.432235985994339
1909	DIS	1969-09-09	0.4418700039386749
1910	DIS	1969-09-10	0.4418700039386749
1911	DIS	1969-09-11	0.4418700039386749
1912	DIS	1969-09-12	0.4418700039386749
1913	DIS	1969-09-15	0.4752669930458069
1914	DIS	1969-09-16	0.48682698607444763
1915	DIS	1969-09-17	0.49581900238990784
1916	DIS	1969-09-18	0.48297399282455444
1917	DIS	1969-09-19	0.477836012840271
1918	DIS	1969-09-22	0.47719401121139526
1919	DIS	1969-09-23	0.48554301261901855
1920	DIS	1969-09-24	0.503525972366333
1921	DIS	1969-09-25	0.4990299940109253
1922	DIS	1969-09-26	0.4791199862957001
1923	DIS	1969-09-29	0.4816890060901642
1924	DIS	1969-09-30	0.4932500123977661
1925	DIS	1969-10-01	0.4675599932670593
1926	DIS	1969-10-02	0.48554301261901855
1927	DIS	1969-10-03	0.47462499141693115
1928	DIS	1969-10-06	0.4836159944534302
1929	DIS	1969-10-07	0.477836012840271
1930	DIS	1969-10-08	0.47655099630355835
1931	DIS	1969-10-09	0.48297399282455444
1932	DIS	1969-10-10	0.49453499913215637
1933	DIS	1969-10-13	0.5343539714813232
1934	DIS	1969-10-14	0.522150993347168
1935	DIS	1969-10-15	0.5292159914970398
1936	DIS	1969-10-16	0.5305010080337524
1937	DIS	1969-10-17	0.5240780115127563
1938	DIS	1969-10-20	0.5266469717025757
1939	DIS	1969-10-21	0.5536220073699951
1940	DIS	1969-10-22	0.5574749708175659
1941	DIS	1969-10-23	0.5523369908332825
1942	DIS	1969-10-24	0.551052987575531
1943	DIS	1969-10-27	0.5574749708175659
1944	DIS	1969-10-28	0.5812389850616455
1945	DIS	1969-10-29	0.5671089887619019
1946	DIS	1969-10-30	0.5780270099639893
1947	DIS	1969-10-31	0.5780270099639893
1948	DIS	1969-11-03	0.5741739869117737
1949	DIS	1969-11-04	0.5805960297584534
1950	DIS	1969-11-05	0.6024330258369446
1951	DIS	1969-11-06	0.5998640060424805
1952	DIS	1969-11-07	0.603717029094696
1953	DIS	1969-11-10	0.6217010021209717
1954	DIS	1969-11-11	0.6178470253944397
1955	DIS	1969-11-12	0.5972949862480164
1956	DIS	1969-11-13	0.5934410095214844
1957	DIS	1969-11-14	0.5979369878768921
1958	DIS	1969-11-17	0.5934410095214844
1959	DIS	1969-11-18	0.6011480093002319
1960	DIS	1969-11-19	0.6088550090789795
1961	DIS	1969-11-20	0.5972949862480164
1962	DIS	1969-11-21	0.5934410095214844
1963	DIS	1969-11-24	0.5883030295372009
1964	DIS	1969-11-25	0.6165630221366882
1965	DIS	1969-11-26	0.6383990049362183
1966	DIS	1969-11-28	0.6371150016784668
1967	DIS	1969-12-01	0.6165630221366882
1968	DIS	1969-12-02	0.6139929890632629
1969	DIS	1969-12-03	0.620415985584259
1970	DIS	1969-12-04	0.6409680247306824
1971	DIS	1969-12-05	0.6319770216941833
1972	DIS	1969-12-08	0.620415985584259
1973	DIS	1969-12-09	0.6152780055999756
1974	DIS	1969-12-10	0.6345459818840027
1975	DIS	1969-12-11	0.6255540251731873
1976	DIS	1969-12-12	0.6422529816627502
1977	DIS	1969-12-15	0.6319770216941833
1978	DIS	1969-12-16	0.6319770216941833
1979	DIS	1969-12-17	0.6358299851417542
1980	DIS	1969-12-18	0.6576669812202454
1981	DIS	1969-12-19	0.6756500005722046
1982	DIS	1969-12-22	0.6653739809989929
1983	DIS	1969-12-23	0.6409680247306824
1984	DIS	1969-12-24	0.6306920051574707
1985	DIS	1969-12-26	0.6499599814414978
1986	DIS	1969-12-29	0.6576669812202454
1987	DIS	1969-12-30	0.6743649840354919
1988	DIS	1969-12-31	0.6884949803352356
1989	DIS	1970-01-02	0.6833570003509521
1990	DIS	1970-01-05	0.6628050208091736
1991	DIS	1970-01-06	0.6499599814414978
1992	DIS	1970-01-07	0.6666579842567444
1993	DIS	1970-01-08	0.6833570003509521
1994	DIS	1970-01-09	0.6974859833717346
1995	DIS	1970-01-12	0.7141849994659424
1996	DIS	1970-01-13	0.7450129985809326
1997	DIS	1970-01-14	0.782263994216919
1998	DIS	1970-01-15	0.7604269981384277
1999	DIS	1970-01-16	0.7501509785652161
2000	DIS	1970-01-19	0.7334520220756531
2001	DIS	1970-01-20	0.7514359951019287
2002	DIS	1970-01-21	0.7475820183753967
2003	DIS	1970-01-22	0.7321680188179016
2004	DIS	1970-01-23	0.7398750185966492
2005	DIS	1970-01-26	0.7777680158615112
2006	DIS	1970-01-27	0.7655649781227112
2007	DIS	1970-01-28	0.7642809748649597
2008	DIS	1970-01-29	0.734736979007721
2009	DIS	1970-01-30	0.7283139824867249
2010	DIS	1970-02-02	0.7360209822654724
2011	DIS	1970-02-03	0.7360209822654724
2012	DIS	1970-02-04	0.7462980151176453
2013	DIS	1970-02-05	0.7385900020599365
2014	DIS	1970-02-06	0.7591429948806763
2015	DIS	1970-02-09	0.7713450193405151
2016	DIS	1970-02-10	0.7655649781227112
2017	DIS	1970-02-11	0.7976779937744141
2018	DIS	1970-02-12	0.7758409976959229
2019	DIS	1970-02-13	0.7809789776802063
2020	DIS	1970-02-16	0.778410017490387
2021	DIS	1970-02-17	0.7899709939956665
2022	DIS	1970-02-18	0.804099977016449
2023	DIS	1970-02-19	0.7983199954032898
2024	DIS	1970-02-20	0.7867590188980103
2025	DIS	1970-02-24	0.7732719779014587
2026	DIS	1970-02-25	0.7809789776802063
2027	DIS	1970-02-26	0.7707030177116394
2028	DIS	1970-02-27	0.7584999799728394
2029	DIS	1970-03-02	0.7424439787864685
2030	DIS	1970-03-03	0.7295989990234375
2031	DIS	1970-03-04	0.7039089798927307
2032	DIS	1970-03-05	0.7103310227394104
2033	DIS	1970-03-06	0.7026240229606628
2034	DIS	1970-03-09	0.6782190203666687
2035	DIS	1970-03-10	0.6717960238456726
2036	DIS	1970-03-11	0.6884949803352356
2037	DIS	1970-03-12	0.7026240229606628
2038	DIS	1970-03-13	0.699413001537323
2039	DIS	1970-03-16	0.6872100234031677
2040	DIS	1970-03-17	0.7045509815216064
2041	DIS	1970-03-18	0.7276719808578491
2042	DIS	1970-03-19	0.7231760025024414
2043	DIS	1970-03-20	0.7173960208892822
2044	DIS	1970-03-23	0.7148270010948181
2045	DIS	1970-03-24	0.7270299792289734
2046	DIS	1970-03-25	0.7501509785652161
2047	DIS	1970-03-26	0.7527199983596802
2048	DIS	1970-03-30	0.7629960179328918
2049	DIS	1970-03-31	0.7578579783439636
2050	DIS	1970-04-01	0.7758409976959229
2051	DIS	1970-04-02	0.772629976272583
2052	DIS	1970-04-03	0.7809789776802063
2053	DIS	1970-04-06	0.7565739750862122
2054	DIS	1970-04-07	0.7321680188179016
2055	DIS	1970-04-08	0.7238190174102783
2056	DIS	1970-04-09	0.7167540192604065
2057	DIS	1970-04-10	0.7084050178527832
2058	DIS	1970-04-13	0.6929910182952881
2059	DIS	1970-04-14	0.6968439817428589
2060	DIS	1970-04-15	0.6987709999084473
2061	DIS	1970-04-16	0.6910640001296997
2062	DIS	1970-04-17	0.6801459789276123
2063	DIS	1970-04-20	0.6872100234031677
2064	DIS	1970-04-21	0.6750069856643677
2065	DIS	1970-04-22	0.6660159826278687
2066	DIS	1970-04-23	0.655098021030426
2067	DIS	1970-04-24	0.6345459818840027
2068	DIS	1970-04-27	0.6043599843978882
2069	DIS	1970-04-28	0.6159200072288513
2070	DIS	1970-04-29	0.667943000793457
2071	DIS	1970-04-30	0.6628050208091736
2072	DIS	1970-05-01	0.6583089828491211
2073	DIS	1970-05-04	0.6120669841766357
2074	DIS	1970-05-05	0.5857340097427368
2075	DIS	1970-05-06	0.6249120235443115
2076	DIS	1970-05-07	0.6345459818840027
2077	DIS	1970-05-08	0.6255540251731873
2078	DIS	1970-05-11	0.6133509874343872
2079	DIS	1970-05-12	0.6114240288734436
2080	DIS	1970-05-13	0.607571005821228
2081	DIS	1970-05-14	0.6242700219154358
2082	DIS	1970-05-15	0.6448220014572144
2083	DIS	1970-05-18	0.6358299851417542
2084	DIS	1970-05-19	0.6114240288734436
2085	DIS	1970-05-20	0.5985789895057678
2086	DIS	1970-05-21	0.5805960297584534
2087	DIS	1970-05-22	0.5574749708175659
2088	DIS	1970-05-25	0.5247200131416321
2089	DIS	1970-05-26	0.5022420287132263
2090	DIS	1970-05-27	0.5446299910545349
2091	DIS	1970-05-28	0.5805960297584534
2092	DIS	1970-05-29	0.5960100293159485
2093	DIS	1970-06-01	0.6217010021209717
2094	DIS	1970-06-02	0.6184890270233154
2095	DIS	1970-06-03	0.6255540251731873
2096	DIS	1970-06-04	0.5966529846191406
2097	DIS	1970-06-05	0.607571005821228
2098	DIS	1970-06-08	0.5979369878768921
2099	DIS	1970-06-09	0.6107820272445679
2100	DIS	1970-06-10	0.6165630221366882
2101	DIS	1970-06-11	0.6017910242080688
2102	DIS	1970-06-12	0.6005060076713562
2103	DIS	1970-06-15	0.6268389821052551
2104	DIS	1970-06-16	0.6531710028648376
2105	DIS	1970-06-17	0.6396840214729309
2106	DIS	1970-06-18	0.6621620059013367
2107	DIS	1970-06-19	0.651885986328125
2108	DIS	1970-06-22	0.6525290012359619
2109	DIS	1970-06-23	0.6319770216941833
2110	DIS	1970-06-24	0.6249120235443115
2111	DIS	1970-06-25	0.6396840214729309
2112	DIS	1970-06-26	0.6191319823265076
2113	DIS	1970-06-29	0.6101400256156921
2114	DIS	1970-06-30	0.6030750274658203
2115	DIS	1970-07-01	0.6146360039710999
2116	DIS	1970-07-02	0.5934410095214844
2117	DIS	1970-07-06	0.5516949892044067
2118	DIS	1970-07-07	0.5619710087776184
2119	DIS	1970-07-08	0.6268389821052551
2120	DIS	1970-07-09	0.6062859892845154
2121	DIS	1970-07-10	0.6024330258369446
2122	DIS	1970-07-13	0.6011480093002319
2123	DIS	1970-07-14	0.6082130074501038
2124	DIS	1970-07-15	0.6306920051574707
2125	DIS	1970-07-16	0.6236270070075989
2126	DIS	1970-07-17	0.6313340067863464
2127	DIS	1970-07-20	0.6062859892845154
2128	DIS	1970-07-21	0.6030750274658203
2129	DIS	1970-07-22	0.5992220044136047
2130	DIS	1970-07-23	0.6152780055999756
2131	DIS	1970-07-24	0.5870190262794495
2132	DIS	1970-07-27	0.5626130104064941
2133	DIS	1970-07-28	0.5722470283508301
2134	DIS	1970-07-29	0.5626130104064941
2135	DIS	1970-07-30	0.5497679710388184
2136	DIS	1970-07-31	0.5279319882392883
2137	DIS	1970-08-03	0.5266469717025757
2138	DIS	1970-08-04	0.5388500094413757
2139	DIS	1970-08-05	0.5272889733314514
2140	DIS	1970-08-06	0.5182979702949524
2141	DIS	1970-08-07	0.5157290101051331
2142	DIS	1970-08-10	0.5060949921607971
2143	DIS	1970-08-11	0.5112329721450806
2144	DIS	1970-08-12	0.4816890060901642
2145	DIS	1970-08-13	0.4752669930458069
2146	DIS	1970-08-14	0.4739820063114166
2147	DIS	1970-08-17	0.4881120026111603
2148	DIS	1970-08-18	0.49774599075317383
2149	DIS	1970-08-19	0.4752669930458069
2150	DIS	1970-08-20	0.4752669930458069
2151	DIS	1970-08-21	0.5073800086975098
2152	DIS	1970-08-24	0.5003150105476379
2153	DIS	1970-08-25	0.5272889733314514
2154	DIS	1970-08-26	0.5086640119552612
2155	DIS	1970-08-27	0.5272889733314514
2156	DIS	1970-08-28	0.5446299910545349
2157	DIS	1970-08-31	0.5369229912757874
2158	DIS	1970-09-01	0.5420609712600708
2159	DIS	1970-09-02	0.5439879894256592
2160	DIS	1970-09-03	0.5433459877967834
2161	DIS	1970-09-04	0.5394920110702515
2162	DIS	1970-09-08	0.5305010080337524
2163	DIS	1970-09-09	0.5266469717025757
2164	DIS	1970-09-10	0.5176560282707214
2165	DIS	1970-09-11	0.5311430096626282
2166	DIS	1970-09-14	0.5227940082550049
2167	DIS	1970-09-15	0.5279319882392883
2168	DIS	1970-09-16	0.5574749708175659
2169	DIS	1970-09-17	0.573531985282898
2170	DIS	1970-09-18	0.5761010050773621
2171	DIS	1970-09-21	0.5716050267219543
2172	DIS	1970-09-22	0.5658249855041504
2173	DIS	1970-09-23	0.5895879864692688
2174	DIS	1970-09-24	0.630050003528595
2175	DIS	1970-09-25	0.626196026802063
2176	DIS	1970-09-28	0.617205023765564
2177	DIS	1970-09-29	0.6268389821052551
2178	DIS	1970-09-30	0.6056439876556396
2179	DIS	1970-10-01	0.6017910242080688
2180	DIS	1970-10-02	0.607571005821228
2181	DIS	1970-10-05	0.6159200072288513
2182	DIS	1970-10-06	0.603717029094696
2183	DIS	1970-10-07	0.6101400256156921
2184	DIS	1970-10-08	0.594726026058197
2185	DIS	1970-10-09	0.5915150046348572
2186	DIS	1970-10-12	0.5921570062637329
2187	DIS	1970-10-13	0.5934410095214844
2188	DIS	1970-10-14	0.5940840244293213
2189	DIS	1970-10-15	0.5960100293159485
2190	DIS	1970-10-16	0.5985789895057678
2191	DIS	1970-10-19	0.5972949862480164
2192	DIS	1970-10-20	0.607571005821228
2193	DIS	1970-10-21	0.5934410095214844
2194	DIS	1970-10-22	0.5966529846191406
2195	DIS	1970-10-23	0.6062859892845154
2196	DIS	1970-10-26	0.6024330258369446
2197	DIS	1970-10-27	0.6062859892845154
2198	DIS	1970-10-28	0.6294080018997192
2199	DIS	1970-10-29	0.6165630221366882
2200	DIS	1970-10-30	0.6191319823265076
2201	DIS	1970-11-02	0.6416100263595581
2202	DIS	1970-11-03	0.6480330228805542
2203	DIS	1970-11-04	0.6403260231018066
2204	DIS	1970-11-05	0.6473910212516785
2205	DIS	1970-11-06	0.6557400226593018
2206	DIS	1970-11-09	0.6859260201454163
2207	DIS	1970-11-10	0.6846410036087036
2208	DIS	1970-11-11	0.6884949803352356
2209	DIS	1970-11-12	0.6525290012359619
2210	DIS	1970-11-13	0.6583089828491211
2211	DIS	1970-11-16	0.6795030236244202
2212	DIS	1970-11-17	0.6730809807777405
2213	DIS	1970-11-18	0.6705120205879211
2214	DIS	1970-11-19	0.680787980556488
2215	DIS	1970-11-20	0.7148270010948181
2216	DIS	1970-11-23	0.7186809778213501
2217	DIS	1970-11-24	0.7199649810791016
2218	DIS	1970-11-25	0.730883002281189
2219	DIS	1970-11-27	0.7540050148963928
2220	DIS	1970-11-30	0.7707030177116394
2221	DIS	1970-12-01	0.7578579783439636
2222	DIS	1970-12-02	0.7707030177116394
2223	DIS	1970-12-03	0.7642809748649597
2224	DIS	1970-12-04	0.7707030177116394
2225	DIS	1970-12-07	0.7700610160827637
2226	DIS	1970-12-08	0.7552890181541443
2227	DIS	1970-12-09	0.7501509785652161
2228	DIS	1970-12-10	0.7456550002098083
2229	DIS	1970-12-11	0.7572159767150879
2230	DIS	1970-12-14	0.7373059988021851
2231	DIS	1970-12-15	0.7218919992446899
2232	DIS	1970-12-16	0.724461019039154
2233	DIS	1970-12-17	0.7270299792289734
2234	DIS	1970-12-18	0.7135429978370667
2235	DIS	1970-12-21	0.7141849994659424
2236	DIS	1970-12-22	0.7128999829292297
2237	DIS	1970-12-23	0.7090470194816589
2238	DIS	1970-12-24	0.7077620029449463
2239	DIS	1970-12-28	0.7193229794502258
2240	DIS	1970-12-29	0.7450129985809326
2241	DIS	1970-12-30	0.7360209822654724
2242	DIS	1970-12-31	0.7263879776000977
2243	DIS	1971-01-04	0.7103310227394104
2244	DIS	1971-01-05	0.7251030206680298
2245	DIS	1971-01-06	0.7604269981384277
2246	DIS	1971-01-07	0.7771260142326355
2247	DIS	1971-01-08	0.7649229764938354
2248	DIS	1971-01-11	0.7809789776802063
2249	DIS	1971-01-12	0.7963929772377014
2250	DIS	1971-01-13	0.7989619970321655
2251	DIS	1971-01-14	0.8085960149765015
2252	DIS	1971-01-15	0.8156610131263733
2253	DIS	1971-01-18	0.804099977016449
2254	DIS	1971-01-19	0.791254997253418
2255	DIS	1971-01-20	0.778410017490387
2256	DIS	1971-01-21	0.7938240170478821
2257	DIS	1971-01-22	0.7861170172691345
2258	DIS	1971-01-25	0.8169450163841248
2259	DIS	1971-01-26	0.8130919933319092
2260	DIS	1971-01-27	0.80731201171875
2261	DIS	1971-01-28	0.8098809719085693
2262	DIS	1971-01-29	0.816303014755249
2263	DIS	1971-02-01	0.8233680129051208
2264	DIS	1971-02-02	0.8400660157203674
2265	DIS	1971-02-03	0.8529109954833984
2266	DIS	1971-02-04	0.8786020278930664
2267	DIS	1971-02-05	0.8940160274505615
2268	DIS	1971-02-08	0.8888779878616333
2269	DIS	1971-02-09	0.8631880283355713
2270	DIS	1971-02-10	0.847773015499115
2271	DIS	1971-02-11	0.8541960120201111
2272	DIS	1971-02-12	0.8882349729537964
2273	DIS	1971-02-16	0.885666012763977
2274	DIS	1971-02-17	0.8882349729537964
2275	DIS	1971-02-18	0.8901619911193848
2276	DIS	1971-02-19	0.8914470076560974
2277	DIS	1971-02-22	0.885666012763977
2278	DIS	1971-02-23	0.8728209733963013
2279	DIS	1971-02-24	0.9042919874191284
2280	DIS	1971-02-25	0.9126409888267517
2281	DIS	1971-02-26	0.9132829904556274
2282	DIS	1971-03-01	0.9569560289382935
2283	DIS	1971-03-02	1.0019140243530273
2284	DIS	1971-03-03	0.9723700284957886
2285	DIS	1971-03-04	1.0019140243530273
2286	DIS	1971-03-05	1.013474941253662
2287	DIS	1971-03-08	1.0404490232467651
2288	DIS	1971-03-09	1.0841219425201416
2289	DIS	1971-03-10	1.111096978187561
2290	DIS	1971-03-11	1.0545790195465088
2291	DIS	1971-03-12	1.0378799438476562
2292	DIS	1971-03-15	1.044303059577942
2293	DIS	1971-03-16	1.0404490232467651
2294	DIS	1971-03-17	1.0276039838790894
2295	DIS	1971-03-18	1.0391650199890137
2296	DIS	1971-03-19	1.0327420234680176
2297	DIS	1971-03-22	1.0019140243530273
2298	DIS	1971-03-23	1.0198969841003418
2299	DIS	1971-03-24	1.0276039838790894
2300	DIS	1971-03-25	1.035310983657837
2301	DIS	1971-03-26	1.061000943183899
2302	DIS	1971-03-29	1.078984022140503
2303	DIS	1971-03-30	1.0751310586929321
2304	DIS	1971-03-31	1.0378799438476562
2305	DIS	1971-04-01	1.050724983215332
2306	DIS	1971-04-02	1.035310983657837
2307	DIS	1971-04-05	1.050724983215332
2308	DIS	1971-04-06	1.0391650199890137
2309	DIS	1971-04-07	1.0532939434051514
2310	DIS	1971-04-08	1.0404490232467651
2311	DIS	1971-04-12	1.0687079429626465
2312	DIS	1971-04-13	1.0558630228042603
2313	DIS	1971-04-14	1.0455869436264038
2314	DIS	1971-04-15	1.0584319829940796
2315	DIS	1971-04-16	1.078984022140503
2316	DIS	1971-04-19	1.1149510145187378
2317	DIS	1971-04-20	1.1085280179977417
2318	DIS	1971-04-21	1.1277960538864136
2319	DIS	1971-04-22	1.1470630168914795
2320	DIS	1971-04-23	1.1573389768600464
2321	DIS	1971-04-26	1.2267019748687744
2322	DIS	1971-04-27	1.0995359420776367
2323	DIS	1971-04-28	1.1817450523376465
2324	DIS	1971-04-29	1.1611930131912231
2325	DIS	1971-04-30	1.1611930131912231
2326	DIS	1971-05-03	1.1817450523376465
2327	DIS	1971-05-04	1.198443055152893
2328	DIS	1971-05-05	1.2395479679107666
2329	DIS	1971-05-06	1.2035809755325317
2330	DIS	1971-05-07	1.20871901512146
2331	DIS	1971-05-10	1.234410047531128
2332	DIS	1971-05-11	1.2703759670257568
2333	DIS	1971-05-12	1.2999190092086792
2334	DIS	1971-05-13	1.3114800453186035
2335	DIS	1971-05-14	1.2793669700622559
2336	DIS	1971-05-17	1.2446860074996948
2337	DIS	1971-05-18	1.2639529705047607
2338	DIS	1971-05-19	1.2665220499038696
2339	DIS	1971-05-20	1.2793669700622559
2340	DIS	1971-05-21	1.2819360494613647
2341	DIS	1971-05-24	1.2523930072784424
2342	DIS	1971-05-25	1.225417971611023
2343	DIS	1971-05-26	1.2228490114212036
2344	DIS	1971-05-27	1.2202800512313843
2345	DIS	1971-05-28	1.2472549676895142
2346	DIS	1971-06-01	1.2742290496826172
2347	DIS	1971-06-02	1.2665220499038696
2348	DIS	1971-06-03	1.2446860074996948
2349	DIS	1971-06-04	1.2022969722747803
2350	DIS	1971-06-07	1.1753220558166504
2351	DIS	1971-06-08	1.1766070127487183
2352	DIS	1971-06-09	1.1766070127487183
2353	DIS	1971-06-10	1.165045976638794
2354	DIS	1971-06-11	1.1663310527801514
2355	DIS	1971-06-14	1.1637619733810425
2356	DIS	1971-06-15	1.145779013633728
2357	DIS	1971-06-16	1.1637619733810425
2358	DIS	1971-06-17	1.1701840162277222
2359	DIS	1971-06-18	1.145779013633728
2360	DIS	1971-06-21	1.1316490173339844
2361	DIS	1971-06-22	1.1355030536651611
2362	DIS	1971-06-23	1.1522010564804077
2363	DIS	1971-06-24	1.1611930131912231
2364	DIS	1971-06-25	1.1406409740447998
2365	DIS	1971-06-28	1.1406409740447998
2366	DIS	1971-06-29	1.1611930131912231
2367	DIS	1971-06-30	1.17146897315979
2368	DIS	1971-07-01	1.1534860134124756
2369	DIS	1971-07-02	1.1599080562591553
2370	DIS	1971-07-06	1.1689000129699707
2371	DIS	1971-07-07	1.1920210123062134
2372	DIS	1971-07-08	1.1920210123062134
2373	DIS	1971-07-09	1.1843140125274658
2374	DIS	1971-07-12	1.1791759729385376
2375	DIS	1971-07-13	1.104673981666565
2376	DIS	1971-07-14	1.1534860134124756
2377	DIS	1971-07-15	1.130365014076233
2378	DIS	1971-07-16	1.1239420175552368
2379	DIS	1971-07-19	1.1252269744873047
2380	DIS	1971-07-20	1.1329339742660522
2381	DIS	1971-07-21	1.0918289422988892
2382	DIS	1971-07-22	1.0995359420776367
2383	DIS	1971-07-23	1.1072429418563843
2384	DIS	1971-07-26	1.0995359420776367
2385	DIS	1971-07-27	1.0674240589141846
2386	DIS	1971-07-28	1.061000943183899
2387	DIS	1971-07-29	1.0391650199890137
2388	DIS	1971-07-30	1.0468720197677612
2389	DIS	1971-08-02	1.044303059577942
2390	DIS	1971-08-03	1.0173280239105225
2391	DIS	1971-08-04	1.026319980621338
2392	DIS	1971-08-05	1.0481560230255127
2393	DIS	1971-08-06	1.0558630228042603
2394	DIS	1971-08-09	1.0520100593566895
2395	DIS	1971-08-10	1.0378799438476562
2396	DIS	1971-08-11	1.0661389827728271
2397	DIS	1971-08-12	1.078984022140503
2398	DIS	1971-08-13	1.0545790195465088
2399	DIS	1971-08-16	1.11366605758667
2400	DIS	1971-08-17	1.1098129749298096
2401	DIS	1971-08-18	1.0982520580291748
2402	DIS	1971-08-19	1.0931140184402466
2403	DIS	1971-08-20	1.104673981666565
2404	DIS	1971-08-23	1.1355030536651611
2405	DIS	1971-08-24	1.174038052558899
2406	DIS	1971-08-25	1.20871901512146
2407	DIS	1971-08-26	1.1920210123062134
2408	DIS	1971-08-27	1.2100039720535278
2409	DIS	1971-08-30	1.180459976196289
2410	DIS	1971-08-31	1.1766070127487183
2411	DIS	1971-09-01	1.17146897315979
2412	DIS	1971-09-02	1.1843140125274658
2413	DIS	1971-09-03	1.1971590518951416
2414	DIS	1971-09-07	1.1727529764175415
2415	DIS	1971-09-08	1.1791759729385376
2416	DIS	1971-09-09	1.1663310527801514
2417	DIS	1971-09-10	1.1586240530014038
2418	DIS	1971-09-13	1.165045976638794
2419	DIS	1971-09-14	1.1522010564804077
2420	DIS	1971-09-15	1.1586240530014038
2421	DIS	1971-09-16	1.1689000129699707
2422	DIS	1971-09-17	1.1791759729385376
2423	DIS	1971-09-20	1.1766070127487183
2424	DIS	1971-09-21	1.1637619733810425
2425	DIS	1971-09-22	1.1509170532226562
2426	DIS	1971-09-23	1.1483479738235474
2427	DIS	1971-09-24	1.145779013633728
2428	DIS	1971-09-27	1.1355030536651611
2429	DIS	1971-09-28	1.1316490173339844
2430	DIS	1971-09-29	1.120089054107666
2431	DIS	1971-09-30	1.11366605758667
2432	DIS	1971-10-01	1.1188039779663086
2433	DIS	1971-10-04	1.0224659442901611
2434	DIS	1971-10-05	1.0558630228042603
2435	DIS	1971-10-06	1.085407018661499
2436	DIS	1971-10-07	1.0635700225830078
2437	DIS	1971-10-08	1.0558630228042603
2438	DIS	1971-10-11	1.0571479797363281
2439	DIS	1971-10-12	1.0327420234680176
2440	DIS	1971-10-13	1.0057679414749146
2441	DIS	1971-10-14	0.9839310050010681
2442	DIS	1971-10-15	1.0057679414749146
2443	DIS	1971-10-18	1.013474941253662
2444	DIS	1971-10-19	1.0276039838790894
2445	DIS	1971-10-20	1.0365959405899048
2446	DIS	1971-10-21	1.0661389827728271
2447	DIS	1971-10-22	1.0571479797363281
2448	DIS	1971-10-25	1.078984022140503
2449	DIS	1971-10-26	1.0918289422988892
2450	DIS	1971-10-27	1.0995359420776367
2451	DIS	1971-10-28	1.1033899784088135
2452	DIS	1971-10-29	1.111096978187561
2453	DIS	1971-11-01	1.0661389827728271
2454	DIS	1971-11-02	1.069993019104004
2455	DIS	1971-11-03	1.0905450582504272
2456	DIS	1971-11-04	1.0738459825515747
2457	DIS	1971-11-05	1.0674240589141846
2458	DIS	1971-11-08	1.0584319829940796
2459	DIS	1971-11-09	1.050724983215332
2460	DIS	1971-11-10	1.0494409799575806
2461	DIS	1971-11-11	1.0520100593566895
2462	DIS	1971-11-12	1.059717059135437
2463	DIS	1971-11-15	1.0545790195465088
2464	DIS	1971-11-16	1.0815529823303223
2465	DIS	1971-11-17	1.094398021697998
2466	DIS	1971-11-18	1.0661389827728271
2467	DIS	1971-11-19	1.0391650199890137
2468	DIS	1971-11-22	1.026319980621338
2469	DIS	1971-11-23	1.0430179834365845
2470	DIS	1971-11-24	1.0468720197677612
2471	DIS	1971-11-26	1.1072429418563843
2472	DIS	1971-11-29	1.1599080562591553
2473	DIS	1971-11-30	1.199728012084961
2474	DIS	1971-12-01	1.1945899724960327
2475	DIS	1971-12-02	1.2100039720535278
2476	DIS	1971-12-03	1.2523930072784424
2477	DIS	1971-12-06	1.225417971611023
2478	DIS	1971-12-07	1.2678070068359375
2479	DIS	1971-12-08	1.3050570487976074
2480	DIS	1971-12-09	1.284505009651184
2481	DIS	1971-12-10	1.2922120094299316
2482	DIS	1971-12-13	1.2819360494613647
2483	DIS	1971-12-14	1.2613840103149414
2484	DIS	1971-12-15	1.2652380466461182
2485	DIS	1971-12-16	1.2896430492401123
2486	DIS	1971-12-17	1.3050570487976074
2487	DIS	1971-12-20	1.3487299680709839
2488	DIS	1971-12-21	1.364145040512085
2489	DIS	1971-12-22	1.353868007659912
2490	DIS	1971-12-23	1.3872660398483276
2491	DIS	1971-12-27	1.459197998046875
2492	DIS	1971-12-28	1.4386459589004517
2493	DIS	1971-12-29	1.3949730396270752
2494	DIS	1971-12-30	1.3924039602279663
2495	DIS	1971-12-31	1.4129559993743896
2496	DIS	1972-01-03	1.3949730396270752
2497	DIS	1972-01-04	1.4065330028533936
2498	DIS	1972-01-05	1.3872660398483276
2499	DIS	1972-01-06	1.3667140007019043
2500	DIS	1972-01-07	1.3808430433273315
2501	DIS	1972-01-10	1.3924039602279663
2502	DIS	1972-01-11	1.3872660398483276
2503	DIS	1972-01-12	1.3962570428848267
2504	DIS	1972-01-13	1.4078179597854614
2505	DIS	1972-01-14	1.4566290378570557
2506	DIS	1972-01-17	1.4733270406723022
2507	DIS	1972-01-18	1.502871036529541
2508	DIS	1972-01-19	1.5503979921340942
2509	DIS	1972-01-20	1.5015870332717896
2510	DIS	1972-01-21	1.5144319534301758
2511	DIS	1972-01-24	1.4977329969406128
2512	DIS	1972-01-25	1.4977329969406128
2513	DIS	1972-01-26	1.5105780363082886
2514	DIS	1972-01-27	1.5953550338745117
2515	DIS	1972-01-28	1.659580945968628
2516	DIS	1972-01-31	1.6287529468536377
2517	DIS	1972-02-01	1.633890986442566
2518	DIS	1972-02-02	1.6030629873275757
2519	DIS	1972-02-03	1.6120539903640747
2520	DIS	1972-02-04	1.605631947517395
2521	DIS	1972-02-07	1.5850789546966553
2522	DIS	1972-02-08	1.6030629873275757
2523	DIS	1972-02-09	1.597923994064331
2524	DIS	1972-02-10	1.6107699871063232
2525	DIS	1972-02-11	1.5953550338745117
2526	DIS	1972-02-14	1.623615026473999
2527	DIS	1972-02-15	1.668571949005127
2528	DIS	1972-02-16	1.6955469846725464
2529	DIS	1972-02-17	1.6827019453048706
2530	DIS	1972-02-18	1.6852710247039795
2531	DIS	1972-02-22	1.6942620277404785
2532	DIS	1972-02-23	1.718667984008789
2533	DIS	1972-02-24	1.7058229446411133
2534	DIS	1972-02-25	1.7045379877090454
2535	DIS	1972-02-28	1.7006850242614746
2536	DIS	1972-02-29	1.7135299444198608
2537	DIS	1972-03-01	1.7572029829025269
2538	DIS	1972-03-02	1.7417889833450317
2539	DIS	1972-03-03	1.6762789487838745
2540	DIS	1972-03-06	1.6621500253677368
2541	DIS	1972-03-07	1.6441669464111328
2542	DIS	1972-03-08	1.6159080266952515
2543	DIS	1972-03-09	1.5837949514389038
2544	DIS	1972-03-10	1.5311299562454224
2545	DIS	1972-03-13	1.5670959949493408
2546	DIS	1972-03-14	1.572234034538269
2547	DIS	1972-03-15	1.5812259912490845
2548	DIS	1972-03-16	1.5786570310592651
2549	DIS	1972-03-17	1.5748029947280884
2550	DIS	1972-03-20	1.5426909923553467
2551	DIS	1972-03-21	1.5336990356445312
2552	DIS	1972-03-22	1.5516819953918457
2553	DIS	1972-03-23	1.5786570310592651
2554	DIS	1972-03-24	1.5773719549179077
2555	DIS	1972-03-27	1.6390290260314941
2556	DIS	1972-03-28	1.649304986000061
2557	DIS	1972-03-29	1.649304986000061
2558	DIS	1972-03-30	1.633890986442566
2559	DIS	1972-04-03	1.6544430255889893
2560	DIS	1972-04-04	1.649304986000061
2561	DIS	1972-04-05	1.6981159448623657
2562	DIS	1972-04-06	1.6570119857788086
2563	DIS	1972-04-07	1.6441669464111328
2564	DIS	1972-04-10	1.633890986442566
2565	DIS	1972-04-11	1.623615026473999
2566	DIS	1972-04-12	1.6030629873275757
2567	DIS	1972-04-13	1.659580945968628
2568	DIS	1972-04-14	1.7096760272979736
2569	DIS	1972-04-17	1.7520649433135986
2570	DIS	1972-04-18	1.7572029829025269
2571	DIS	1972-04-19	1.7366509437561035
2572	DIS	1972-04-20	1.7366509437561035
2573	DIS	1972-04-21	1.7238060235977173
2574	DIS	1972-04-24	1.7135299444198608
2575	DIS	1972-04-25	1.6878399848937988
2576	DIS	1972-04-26	1.677564024925232
2577	DIS	1972-04-27	1.6852710247039795
2578	DIS	1972-04-28	1.7160990238189697
2579	DIS	1972-05-01	1.7045379877090454
2580	DIS	1972-05-02	1.692978024482727
2581	DIS	1972-05-03	1.7058229446411133
2582	DIS	1972-05-04	1.7482119798660278
2583	DIS	1972-05-05	1.7507810592651367
2584	DIS	1972-05-08	1.7417889833450317
2585	DIS	1972-05-09	1.7238060235977173
2586	DIS	1972-05-10	1.744357943534851
2587	DIS	1972-05-11	1.7392200231552124
2588	DIS	1972-05-12	1.7867469787597656
2589	DIS	1972-05-15	1.8355580568313599
2590	DIS	1972-05-16	1.8368419408798218
2591	DIS	1972-05-17	1.8381270170211792
2592	DIS	1972-05-18	1.867671012878418
2593	DIS	1972-05-19	1.9408869743347168
2594	DIS	1972-05-22	2.0115349292755127
2595	DIS	1972-05-23	1.9832760095596313
2596	DIS	1972-05-24	1.9318959712982178
2597	DIS	1972-05-25	1.9229040145874023
2598	DIS	1972-05-26	1.9498790502548218
2599	DIS	1972-05-30	1.9254729747772217
2600	DIS	1972-05-31	1.9036370515823364
2601	DIS	1972-06-01	1.89336097240448
2602	DIS	1972-06-02	1.9010679721832275
2603	DIS	1972-06-05	1.8972140550613403
2604	DIS	1972-06-06	1.89336097240448
2605	DIS	1972-06-07	1.9036370515823364
2606	DIS	1972-06-08	1.8882230520248413
2607	DIS	1972-06-09	1.8342729806900024
2608	DIS	1972-06-12	1.8342729806900024
2609	DIS	1972-06-13	1.8496880531311035
2610	DIS	1972-06-14	1.8984990119934082
2611	DIS	1972-06-15	1.911344051361084
2612	DIS	1972-06-16	1.911344051361084
2613	DIS	1972-06-19	1.911344051361084
2614	DIS	1972-06-20	1.926758050918579
2615	DIS	1972-06-21	1.9421720504760742
2616	DIS	1972-06-22	1.9318959712982178
2617	DIS	1972-06-23	1.9139130115509033
2618	DIS	1972-06-26	1.9190510511398315
2619	DIS	1972-06-27	1.911344051361084
2620	DIS	1972-06-28	1.9062060117721558
2621	DIS	1972-06-29	1.9036370515823364
2622	DIS	1972-06-30	1.9164819717407227
2623	DIS	1972-07-03	1.926758050918579
2624	DIS	1972-07-05	1.9524480104446411
2625	DIS	1972-07-06	2.0038280487060547
2626	DIS	1972-07-07	1.9884140491485596
2627	DIS	1972-07-10	1.9678620100021362
2628	DIS	1972-07-11	1.9421720504760742
2629	DIS	1972-07-12	1.9100589752197266
2630	DIS	1972-07-13	1.89336097240448
2631	DIS	1972-07-14	1.9216200113296509
2632	DIS	1972-07-17	1.883085012435913
2633	DIS	1972-07-18	1.9036370515823364
2634	DIS	1972-07-19	1.9190510511398315
2635	DIS	1972-07-20	1.908774971961975
2636	DIS	1972-07-21	1.9216200113296509
2637	DIS	1972-07-24	1.9884140491485596
2638	DIS	1972-07-25	1.962723970413208
2639	DIS	1972-07-26	1.9832760095596313
2640	DIS	1972-07-27	1.9575860500335693
2641	DIS	1972-07-28	1.9614390134811401
2642	DIS	1972-07-31	1.956300973892212
2643	DIS	1972-08-01	1.9819920063018799
2644	DIS	1972-08-02	2.042362928390503
2645	DIS	1972-08-03	2.029517889022827
2646	DIS	1972-08-04	2.0552079677581787
2647	DIS	1972-08-07	2.0552079677581787
2648	DIS	1972-08-08	2.034656047821045
2649	DIS	1972-08-09	2.0397939682006836
2650	DIS	1972-08-10	2.0526390075683594
2651	DIS	1972-08-11	2.057776927947998
2652	DIS	1972-08-14	2.0397939682006836
2653	DIS	1972-08-15	1.9768539667129517
2654	DIS	1972-08-16	1.9832760095596313
2655	DIS	1972-08-17	2.01924204826355
2656	DIS	1972-08-18	2.0397939682006836
2657	DIS	1972-08-21	2.021811008453369
2658	DIS	1972-08-22	2.0089659690856934
2659	DIS	1972-08-23	1.9421720504760742
2660	DIS	1972-08-24	1.8882230520248413
2661	DIS	1972-08-25	1.8959300518035889
2662	DIS	1972-08-28	1.9074900150299072
2663	DIS	1972-08-29	1.9177659749984741
2664	DIS	1972-08-30	1.908774971961975
2665	DIS	1972-08-31	1.9293270111083984
2666	DIS	1972-09-01	1.926758050918579
2667	DIS	1972-09-05	1.9241889715194702
2668	DIS	1972-09-06	1.892076015472412
2669	DIS	1972-09-07	1.8445489406585693
2670	DIS	1972-09-08	1.8496880531311035
2671	DIS	1972-09-11	1.8021609783172607
2672	DIS	1972-09-12	1.797023057937622
2673	DIS	1972-09-13	1.816290020942688
2674	DIS	1972-09-14	1.8432650566101074
2675	DIS	1972-09-15	1.8239970207214355
2676	DIS	1972-09-18	1.8368419408798218
2677	DIS	1972-09-19	1.8239970207214355
2678	DIS	1972-09-20	1.8496880531311035
2679	DIS	1972-09-21	1.8342729806900024
2680	DIS	1972-09-22	1.831704020500183
2681	DIS	1972-09-25	1.8150060176849365
2682	DIS	1972-09-26	1.7828929424285889
2683	DIS	1972-09-27	1.8175749778747559
2684	DIS	1972-09-28	1.8548259735107422
2685	DIS	1972-09-29	1.831704020500183
2686	DIS	1972-10-02	1.8496880531311035
2687	DIS	1972-10-03	1.8522570133209229
2688	DIS	1972-10-04	1.8214279413223267
2689	DIS	1972-10-05	1.7764710187911987
2690	DIS	1972-10-06	1.779039978981018
2691	DIS	1972-10-09	1.7803239822387695
2692	DIS	1972-10-10	1.7584880590438843
2693	DIS	1972-10-11	1.718667984008789
2694	DIS	1972-10-12	1.718667984008789
2695	DIS	1972-10-13	1.7366509437561035
2696	DIS	1972-10-16	1.7392200231552124
2697	DIS	1972-10-17	1.7995920181274414
2698	DIS	1972-10-18	1.8085830211639404
2699	DIS	1972-10-19	1.8355580568313599
2700	DIS	1972-10-20	1.9010679721832275
2701	DIS	1972-10-23	1.9344650506973267
2702	DIS	1972-10-24	1.9344650506973267
2703	DIS	1972-10-25	1.9190510511398315
2704	DIS	1972-10-26	1.908774971961975
2705	DIS	1972-10-27	1.9344650506973267
2706	DIS	1972-10-30	1.937034010887146
2707	DIS	1972-10-31	1.9961210489273071
2708	DIS	1972-11-01	2.026948928833008
2709	DIS	1972-11-02	1.9986900091171265
2710	DIS	1972-11-03	1.9961210489273071
2711	DIS	1972-11-06	1.9588700532913208
2712	DIS	1972-11-08	1.926758050918579
2713	DIS	1972-11-09	1.9010679721832275
2714	DIS	1972-11-10	1.8984990119934082
2715	DIS	1972-11-13	1.9074900150299072
2716	DIS	1972-11-14	1.9421720504760742
2717	DIS	1972-11-15	1.9280420541763306
2718	DIS	1972-11-16	1.9948370456695557
2719	DIS	1972-11-17	1.9730000495910645
2720	DIS	1972-11-20	1.9704309701919556
2721	DIS	1972-11-21	1.9858449697494507
2722	DIS	1972-11-22	1.9896990060806274
2723	DIS	1972-11-24	1.965293049812317
2724	DIS	1972-11-27	1.962723970413208
2725	DIS	1972-11-28	2.0115349292755127
2726	DIS	1972-11-29	2.0166730880737305
2727	DIS	1972-11-30	2.0449318885803223
2728	DIS	1972-12-01	2.0603458881378174
2729	DIS	1972-12-04	2.096312999725342
2730	DIS	1972-12-05	2.104020118713379
2731	DIS	1972-12-06	2.1065890789031982
2732	DIS	1972-12-07	2.1065890789031982
2733	DIS	1972-12-08	2.1245720386505127
2734	DIS	1972-12-11	2.229901075363159
2735	DIS	1972-12-12	2.22733211517334
2736	DIS	1972-12-13	2.2799971103668213
2737	DIS	1972-12-14	2.3339459896087646
2738	DIS	1972-12-15	2.337799072265625
2739	DIS	1972-12-18	2.2710049152374268
2740	DIS	1972-12-19	2.265866994857788
2741	DIS	1972-12-20	2.3056869506835938
2742	DIS	1972-12-21	2.3275229930877686
2743	DIS	1972-12-22	2.358351945877075
2744	DIS	1972-12-26	2.3609209060668945
2745	DIS	1972-12-27	2.3891799449920654
2746	DIS	1972-12-29	2.4328529834747314
2747	DIS	1973-01-02	2.5073540210723877
2748	DIS	1973-01-03	2.5035009384155273
2749	DIS	1973-01-04	2.4328529834747314
2750	DIS	1973-01-05	2.4405601024627686
2751	DIS	1973-01-08	2.3532140254974365
2752	DIS	1973-01-09	2.3198161125183105
2753	DIS	1973-01-10	2.2877039909362793
2754	DIS	1973-01-11	2.2915570735931396
2755	DIS	1973-01-12	2.199073076248169
2756	DIS	1973-01-15	2.2042109966278076
2757	DIS	1973-01-16	2.2196249961853027
2758	DIS	1973-01-17	2.317246913909912
2759	DIS	1973-01-18	2.3968870639801025
2760	DIS	1973-01-19	2.5073540210723877
2761	DIS	1973-01-22	2.43799090385437
2762	DIS	1973-01-23	2.355782985687256
2763	DIS	1973-01-24	2.163106918334961
2764	DIS	1973-01-26	2.2196249961853027
2765	DIS	1973-01-29	2.2170560359954834
2766	DIS	1973-01-30	2.2042109966278076
2767	DIS	1973-01-31	2.191365957260132
2768	DIS	1973-02-01	2.0680530071258545
2769	DIS	1973-02-02	1.9961210489273071
2770	DIS	1973-02-05	2.0243799686431885
2771	DIS	1973-02-06	2.0886049270629883
2772	DIS	1973-02-07	2.0911738872528076
2773	DIS	1973-02-08	2.134848117828369
2774	DIS	1973-02-09	2.1374170780181885
2775	DIS	1973-02-12	2.1065890789031982
2776	DIS	1973-02-13	2.034656047821045
2777	DIS	1973-02-14	1.980707049369812
2778	DIS	1973-02-15	1.9601550102233887
2779	DIS	1973-02-16	2.006397008895874
2780	DIS	1973-02-20	2.021811008453369
2781	DIS	1973-02-21	1.9935519695281982
2782	DIS	1973-02-22	1.9755690097808838
2783	DIS	1973-02-23	1.9601550102233887
2784	DIS	1973-02-26	1.9704309701919556
2785	DIS	1973-02-27	1.947309970855713
2786	DIS	1973-02-28	1.9730000495910645
2787	DIS	1973-03-01	1.9396029710769653
2788	DIS	1973-03-02	1.9755690097808838
2789	DIS	1973-03-05	2.0552079677581787
2790	DIS	1973-03-06	2.147692918777466
2791	DIS	1973-03-07	2.155400037765503
2792	DIS	1973-03-08	2.1168649196624756
2793	DIS	1973-03-09	2.0834670066833496
2794	DIS	1973-03-12	2.0603458881378174
2795	DIS	1973-03-13	2.0757598876953125
2796	DIS	1973-03-14	2.05007004737854
2797	DIS	1973-03-15	1.9781379699707031
2798	DIS	1973-03-16	1.980707049369812
2799	DIS	1973-03-19	1.965293049812317
2800	DIS	1973-03-20	1.9832760095596313
2801	DIS	1973-03-21	1.9036370515823364
2802	DIS	1973-03-22	1.8445489406585693
2803	DIS	1973-03-23	1.8548259735107422
2804	DIS	1973-03-26	1.8805160522460938
2805	DIS	1973-03-27	1.9216200113296509
2806	DIS	1973-03-28	1.8984990119934082
2807	DIS	1973-03-29	1.9935519695281982
2808	DIS	1973-03-30	1.9216200113296509
2809	DIS	1973-04-02	1.9318959712982178
2810	DIS	1973-04-03	1.9344650506973267
2811	DIS	1973-04-04	1.8907920122146606
2812	DIS	1973-04-05	1.937034010887146
2813	DIS	1973-04-06	1.8265659809112549
2814	DIS	1973-04-09	1.9704309701919556
2815	DIS	1973-04-10	1.980707049369812
2816	DIS	1973-04-11	1.9241889715194702
2817	DIS	1973-04-12	1.8702399730682373
2818	DIS	1973-04-13	1.8728090524673462
2819	DIS	1973-04-16	1.8959300518035889
2820	DIS	1973-04-17	1.8805160522460938
2821	DIS	1973-04-18	1.8907920122146606
2822	DIS	1973-04-19	1.8805160522460938
2823	DIS	1973-04-23	1.9062060117721558
2824	DIS	1973-04-24	1.8959300518035889
2825	DIS	1973-04-25	1.8496880531311035
2826	DIS	1973-04-26	1.8548259735107422
2827	DIS	1973-04-27	1.8111519813537598
2828	DIS	1973-04-30	1.8239970207214355
2829	DIS	1973-05-01	1.8625329732894897
2830	DIS	1973-05-02	1.8548259735107422
2831	DIS	1973-05-03	1.937034010887146
2832	DIS	1973-05-04	1.911344051361084
2833	DIS	1973-05-07	1.9139130115509033
2834	DIS	1973-05-08	1.9755690097808838
2835	DIS	1973-05-09	1.965293049812317
2836	DIS	1973-05-10	1.9678620100021362
2837	DIS	1973-05-11	1.9421720504760742
2838	DIS	1973-05-14	1.9164819717407227
2839	DIS	1973-05-15	1.9318959712982178
2840	DIS	1973-05-16	1.911344051361084
2841	DIS	1973-05-17	1.8753780126571655
2842	DIS	1973-05-18	1.8111519813537598
2843	DIS	1973-05-21	1.7777550220489502
2844	DIS	1973-05-22	1.8188589811325073
2845	DIS	1973-05-23	1.831704020500183
2846	DIS	1973-05-24	1.9318959712982178
2847	DIS	1973-05-25	1.9447410106658936
2848	DIS	1973-05-29	1.9062060117721558
2849	DIS	1973-05-30	1.89336097240448
2850	DIS	1973-05-31	1.8214279413223267
2851	DIS	1973-06-01	1.762341022491455
2852	DIS	1973-06-04	1.7854620218276978
2853	DIS	1973-06-05	1.84197998046875
2854	DIS	1973-06-06	1.8085830211639404
2855	DIS	1973-06-07	1.8496880531311035
2856	DIS	1973-06-08	1.8496880531311035
2857	DIS	1973-06-11	1.8342729806900024
2858	DIS	1973-06-12	1.8805160522460938
2859	DIS	1973-06-13	1.8548259735107422
2860	DIS	1973-06-14	1.7931690216064453
2861	DIS	1973-06-15	1.7520649433135986
2862	DIS	1973-06-18	1.7315130233764648
2863	DIS	1973-06-19	1.7392200231552124
2864	DIS	1973-06-20	1.7238060235977173
2865	DIS	1973-06-21	1.6570119857788086
2866	DIS	1973-06-22	1.5748029947280884
2867	DIS	1973-06-25	1.469473958015442
2868	DIS	1973-06-26	1.5414060354232788
2869	DIS	1973-06-27	1.5414060354232788
2870	DIS	1973-06-28	1.5927859544754028
2871	DIS	1973-06-29	1.5773719549179077
2872	DIS	1973-07-02	1.5259920358657837
2873	DIS	1973-07-03	1.5336990356445312
2874	DIS	1973-07-05	1.554250955581665
2875	DIS	1973-07-06	1.5439749956130981
2876	DIS	1973-07-09	1.6852710247039795
2877	DIS	1973-07-10	1.659580945968628
2878	DIS	1973-07-11	1.7340819835662842
2879	DIS	1973-07-12	1.7700480222702026
2880	DIS	1973-07-13	1.7315130233764648
2881	DIS	1973-07-16	1.8394110202789307
2882	DIS	1973-07-17	1.7931690216064453
2883	DIS	1973-07-18	1.8291349411010742
2884	DIS	1973-07-19	1.8599640130996704
2885	DIS	1973-07-20	1.8060139417648315
2886	DIS	1973-07-23	1.8239970207214355
2887	DIS	1973-07-24	1.8496880531311035
2888	DIS	1973-07-25	1.9010679721832275
2889	DIS	1973-07-26	1.89336097240448
2890	DIS	1973-07-27	1.8907920122146606
2891	DIS	1973-07-30	1.911344051361084
2892	DIS	1973-07-31	1.8188589811325073
2893	DIS	1973-08-01	1.788030982017517
2894	DIS	1973-08-02	1.8342729806900024
2895	DIS	1973-08-03	1.8265659809112549
2896	DIS	1973-08-06	1.8342729806900024
2897	DIS	1973-08-07	1.813720941543579
2898	DIS	1973-08-08	1.772616982460022
2899	DIS	1973-08-09	1.7674789428710938
2900	DIS	1973-08-10	1.74692702293396
2901	DIS	1973-08-13	1.7109609842300415
2902	DIS	1973-08-14	1.7340819835662842
2903	DIS	1973-08-15	1.7494959831237793
2904	DIS	1973-08-16	1.7212369441986084
2905	DIS	1973-08-17	1.7315130233764648
2906	DIS	1973-08-20	1.6621500253677368
2907	DIS	1973-08-21	1.6441669464111328
2908	DIS	1973-08-22	1.6441669464111328
2909	DIS	1973-08-23	1.6878399848937988
2910	DIS	1973-08-24	1.7058229446411133
2911	DIS	1973-08-27	1.7263749837875366
2912	DIS	1973-08-28	1.762341022491455
2913	DIS	1973-08-29	1.7957379817962646
2914	DIS	1973-08-30	1.7520649433135986
2915	DIS	1973-08-31	1.762341022491455
2916	DIS	1973-09-04	1.7340819835662842
2917	DIS	1973-09-05	1.7160990238189697
2918	DIS	1973-09-06	1.6698570251464844
2919	DIS	1973-09-07	1.623615026473999
2920	DIS	1973-09-10	1.572234034538269
2921	DIS	1973-09-11	1.5773719549179077
2922	DIS	1973-09-12	1.6287529468536377
2923	DIS	1973-09-13	1.6647189855575562
2924	DIS	1973-09-14	1.7058229446411133
2925	DIS	1973-09-17	1.6647189855575562
2926	DIS	1973-09-18	1.6159080266952515
2927	DIS	1973-09-19	1.6107699871063232
2928	DIS	1973-09-20	1.6878399848937988
2929	DIS	1973-09-21	1.677564024925232
2930	DIS	1973-09-24	1.7006850242614746
2931	DIS	1973-09-25	1.677564024925232
2932	DIS	1973-09-26	1.659580945968628
2933	DIS	1973-09-27	1.6364599466323853
2934	DIS	1973-09-28	1.6261839866638184
2935	DIS	1973-10-01	1.6159080266952515
2936	DIS	1973-10-02	1.659580945968628
2937	DIS	1973-10-03	1.6133389472961426
2938	DIS	1973-10-04	1.5953550338745117
2939	DIS	1973-10-05	1.608201026916504
2940	DIS	1973-10-08	1.6441669464111328
2941	DIS	1973-10-09	1.633890986442566
2942	DIS	1973-10-10	1.6107699871063232
2943	DIS	1973-10-11	1.6415979862213135
2944	DIS	1973-10-12	1.5516819953918457
2945	DIS	1973-10-15	1.5157159566879272
2946	DIS	1973-10-16	1.5003019571304321
2947	DIS	1973-10-17	1.4746119976043701
2948	DIS	1973-10-18	1.448922038078308
2949	DIS	1973-10-19	1.4514909982681274
2950	DIS	1973-10-22	1.448922038078308
2951	DIS	1973-10-23	1.469473958015442
2952	DIS	1973-10-24	1.4720430374145508
2953	DIS	1973-10-25	1.4797500371932983
2954	DIS	1973-10-26	1.4797500371932983
2955	DIS	1973-10-29	1.4771809577941895
2956	DIS	1973-10-30	1.4669049978256226
2957	DIS	1973-10-31	1.4566290378570557
2958	DIS	1973-11-01	1.3949730396270752
2959	DIS	1973-11-02	1.3358850479125977
2960	DIS	1973-11-05	1.2870739698410034
2961	DIS	1973-11-06	1.284505009651184
2962	DIS	1973-11-07	1.2896430492401123
2963	DIS	1973-11-08	1.2999190092086792
2964	DIS	1973-11-09	1.2331249713897705
2965	DIS	1973-11-12	1.1098129749298096
2966	DIS	1973-11-13	1.1149510145187378
2967	DIS	1973-11-14	1.0815529823303223
2968	DIS	1973-11-15	1.0892599821090698
2969	DIS	1973-11-16	1.1072429418563843
2970	DIS	1973-11-19	1.0224659442901611
2971	DIS	1973-11-20	0.955672025680542
2972	DIS	1973-11-21	0.9402580261230469
2973	DIS	1973-11-23	0.9017230272293091
2974	DIS	1973-11-26	0.8657569885253906
2975	DIS	1973-11-27	0.8529109954833984
2976	DIS	1973-11-28	0.9531030058860779
2977	DIS	1973-11-29	0.9197059869766235
2978	DIS	1973-11-30	0.9042919874191284
2979	DIS	1973-12-03	0.886309027671814
2980	DIS	1973-12-04	0.911998987197876
2981	DIS	1973-12-05	0.860617995262146
2982	DIS	1973-12-06	0.9042919874191284
2983	DIS	1973-12-07	0.9017230272293091
2984	DIS	1973-12-10	0.9351199865341187
2985	DIS	1973-12-11	0.8888779878616333
2986	DIS	1973-12-12	0.8811709880828857
2987	DIS	1973-12-13	0.8657569885253906
2988	DIS	1973-12-14	0.9197059869766235
2989	DIS	1973-12-17	0.9274129867553711
2990	DIS	1973-12-18	0.9325510263442993
2991	DIS	1973-12-19	0.899154007434845
2992	DIS	1973-12-20	0.9017230272293091
2993	DIS	1973-12-21	0.8734639883041382
2994	DIS	1973-12-24	0.8657569885253906
2995	DIS	1973-12-26	0.9068610072135925
2996	DIS	1973-12-27	0.9633790254592896
2997	DIS	1973-12-28	0.9736549854278564
2998	DIS	1973-12-31	0.9710860252380371
2999	DIS	1974-01-02	0.9376890063285828
3000	DIS	1974-01-03	0.9145680069923401
3001	DIS	1974-01-04	0.8452039957046509
3002	DIS	1974-01-07	0.8400660157203674
3003	DIS	1974-01-08	0.7732719779014587
3004	DIS	1974-01-09	0.7578579783439636
3005	DIS	1974-01-10	0.7450129985809326
3006	DIS	1974-01-11	0.778410017490387
3007	DIS	1974-01-14	0.7938240170478821
3008	DIS	1974-01-15	0.8015310168266296
3009	DIS	1974-01-16	0.8400660157203674
3010	DIS	1974-01-17	0.8529109954833984
3011	DIS	1974-01-18	0.8349279761314392
3012	DIS	1974-01-21	0.9042919874191284
3013	DIS	1974-01-22	0.8888779878616333
3014	DIS	1974-01-23	0.9402580261230469
3015	DIS	1974-01-24	0.9197059869766235
3016	DIS	1974-01-25	0.9171370267868042
3017	DIS	1974-01-28	0.9068610072135925
3018	DIS	1974-01-29	0.9145680069923401
3019	DIS	1974-01-30	0.9479650259017944
3020	DIS	1974-01-31	0.9197059869766235
3021	DIS	1974-02-01	0.899154007434845
3022	DIS	1974-02-04	0.8529109954833984
3023	DIS	1974-02-05	0.847773015499115
3024	DIS	1974-02-06	0.8657569885253906
3025	DIS	1974-02-07	0.8786020278930664
3026	DIS	1974-02-08	0.8452039957046509
3027	DIS	1974-02-11	0.8118069767951965
3028	DIS	1974-02-12	0.8169450163841248
3029	DIS	1974-02-13	0.8169450163841248
3030	DIS	1974-02-14	0.8246520161628723
3031	DIS	1974-02-15	0.8426349759101868
3032	DIS	1974-02-19	0.847773015499115
3033	DIS	1974-02-20	0.8888779878616333
3034	DIS	1974-02-21	0.8760330080986023
3035	DIS	1974-02-22	0.8657569885253906
3036	DIS	1974-02-25	0.8631880283355713
3037	DIS	1974-02-26	0.8888779878616333
3038	DIS	1974-02-27	0.9197059869766235
3039	DIS	1974-02-28	0.9197059869766235
3040	DIS	1974-03-01	0.8965849876403809
3041	DIS	1974-03-04	0.9197059869766235
3042	DIS	1974-03-05	1.0019140243530273
3043	DIS	1974-03-06	1.0584319829940796
3044	DIS	1974-03-07	1.0430179834365845
3045	DIS	1974-03-08	1.0661389827728271
3046	DIS	1974-03-11	1.0892599821090698
3047	DIS	1974-03-12	1.0738459825515747
3048	DIS	1974-03-13	1.1072429418563843
3049	DIS	1974-03-14	1.1021050214767456
3050	DIS	1974-03-15	1.0995359420776367
3051	DIS	1974-03-18	1.061000943183899
3052	DIS	1974-03-19	1.0455869436264038
3053	DIS	1974-03-20	1.061000943183899
3054	DIS	1974-03-21	1.0455869436264038
3055	DIS	1974-03-22	1.0378799438476562
3056	DIS	1974-03-25	1.0276039838790894
3057	DIS	1974-03-26	1.0224659442901611
3058	DIS	1974-03-27	1.0019140243530273
3059	DIS	1974-03-28	0.9916380047798157
3060	DIS	1974-03-29	1.007051944732666
3061	DIS	1974-04-01	1.007051944732666
3062	DIS	1974-04-02	1.007051944732666
3063	DIS	1974-04-03	1.0276039838790894
3064	DIS	1974-04-04	1.0430179834365845
3065	DIS	1974-04-05	1.0019140243530273
3066	DIS	1974-04-08	0.9916380047798157
3067	DIS	1974-04-09	0.9967759847640991
3068	DIS	1974-04-10	0.9299820065498352
3069	DIS	1974-04-11	0.9017230272293091
3070	DIS	1974-04-15	0.9145680069923401
3071	DIS	1974-04-16	0.9608100056648254
3072	DIS	1974-04-17	0.9428269863128662
3073	DIS	1974-04-18	0.9094300270080566
3074	DIS	1974-04-19	0.8914470076560974
3075	DIS	1974-04-22	0.899154007434845
3076	DIS	1974-04-23	0.8837400078773499
3077	DIS	1974-04-24	0.8631880283355713
3078	DIS	1974-04-25	0.8837400078773499
3079	DIS	1974-04-26	0.8734639883041382
3080	DIS	1974-04-29	0.8940160274505615
3081	DIS	1974-04-30	0.899154007434845
3082	DIS	1974-05-01	0.9351199865341187
3083	DIS	1974-05-02	0.9248440265655518
3084	DIS	1974-05-03	0.9068610072135925
3085	DIS	1974-05-06	0.9274129867553711
3086	DIS	1974-05-07	0.9145680069923401
3087	DIS	1974-05-08	0.9068610072135925
3088	DIS	1974-05-09	0.9531030058860779
3089	DIS	1974-05-10	0.9376890063285828
3090	DIS	1974-05-13	0.911998987197876
3091	DIS	1974-05-14	0.899154007434845
3092	DIS	1974-05-15	0.9068610072135925
3093	DIS	1974-05-16	0.8786020278930664
3094	DIS	1974-05-17	0.8631880283355713
3095	DIS	1974-05-20	0.8734639883041382
3096	DIS	1974-05-21	0.8888779878616333
3097	DIS	1974-05-22	0.8914470076560974
3098	DIS	1974-05-23	0.9197059869766235
3099	DIS	1974-05-24	0.9479650259017944
3100	DIS	1974-05-28	0.9479650259017944
3101	DIS	1974-05-29	0.8965849876403809
3102	DIS	1974-05-30	0.9274129867553711
3103	DIS	1974-05-31	0.9171370267868042
3104	DIS	1974-06-03	0.9453960061073303
3105	DIS	1974-06-04	0.9865000247955322
3106	DIS	1974-06-05	1.0019140243530273
3107	DIS	1974-06-06	1.0481560230255127
3108	DIS	1974-06-07	1.0173280239105225
3109	DIS	1974-06-10	1.0327420234680176
3110	DIS	1974-06-11	1.007051944732666
3111	DIS	1974-06-12	0.9967759847640991
3112	DIS	1974-06-13	1.0121899843215942
3113	DIS	1974-06-14	0.968517005443573
3114	DIS	1974-06-17	0.9479650259017944
3115	DIS	1974-06-18	0.8888779878616333
3116	DIS	1974-06-19	0.8940160274505615
3117	DIS	1974-06-20	0.899154007434845
3118	DIS	1974-06-21	0.8965849876403809
3119	DIS	1974-06-24	0.9171370267868042
3120	DIS	1974-06-25	0.9453960061073303
3121	DIS	1974-06-26	0.8940160274505615
3122	DIS	1974-06-27	0.8940160274505615
3123	DIS	1974-06-28	0.8888779878616333
3124	DIS	1974-07-01	0.886309027671814
3125	DIS	1974-07-02	0.7989619970321655
3126	DIS	1974-07-03	0.8272209763526917
3127	DIS	1974-07-05	0.8169450163841248
3128	DIS	1974-07-08	0.778410017490387
3129	DIS	1974-07-09	0.6782190203666687
3130	DIS	1974-07-10	0.7141849994659424
3131	DIS	1974-07-11	0.7578579783439636
3132	DIS	1974-07-12	0.8349279761314392
3133	DIS	1974-07-15	0.8297899961471558
3134	DIS	1974-07-16	0.791254997253418
3135	DIS	1974-07-17	0.8323590159416199
3136	DIS	1974-07-18	0.8169450163841248
3137	DIS	1974-07-19	0.8066689968109131
3138	DIS	1974-07-22	0.8220829963684082
3139	DIS	1974-07-23	0.8195139765739441
3140	DIS	1974-07-24	0.8169450163841248
3141	DIS	1974-07-25	0.7963929772377014
3142	DIS	1974-07-26	0.7681339979171753
3143	DIS	1974-07-29	0.7475820183753967
3144	DIS	1974-07-30	0.7552890181541443
3145	DIS	1974-07-31	0.7398750185966492
3146	DIS	1974-08-01	0.7527199983596802
3147	DIS	1974-08-02	0.7707030177116394
3148	DIS	1974-08-05	0.7886859774589539
3149	DIS	1974-08-06	0.7989619970321655
3150	DIS	1974-08-07	0.8323590159416199
3151	DIS	1974-08-08	0.7835479974746704
3152	DIS	1974-08-09	0.778410017490387
3153	DIS	1974-08-12	0.7655649781227112
3154	DIS	1974-08-13	0.7578579783439636
3155	DIS	1974-08-14	0.7424439787864685
3156	DIS	1974-08-15	0.7424439787864685
3157	DIS	1974-08-16	0.7450129985809326
3158	DIS	1974-08-19	0.7707030177116394
3159	DIS	1974-08-20	0.7707030177116394
3160	DIS	1974-08-21	0.7193229794502258
3161	DIS	1974-08-22	0.7064779996871948
3162	DIS	1974-08-23	0.667943000793457
3163	DIS	1974-08-26	0.7090470194816589
3164	DIS	1974-08-27	0.6936330199241638
3165	DIS	1974-08-28	0.6884949803352356
3166	DIS	1974-08-29	0.6910640001296997
3167	DIS	1974-08-30	0.7013400197029114
3168	DIS	1974-09-03	0.6319770216941833
3169	DIS	1974-09-04	0.6371150016784668
3170	DIS	1974-09-05	0.6448220014572144
3171	DIS	1974-09-06	0.5985789895057678
3172	DIS	1974-09-09	0.5549060106277466
3173	DIS	1974-09-10	0.5497679710388184
3174	DIS	1974-09-11	0.56004399061203
3175	DIS	1974-09-12	0.5189399719238281
3176	DIS	1974-09-13	0.5240780115127563
3177	DIS	1974-09-16	0.5574749708175659
3178	DIS	1974-09-17	0.5240780115127563
3179	DIS	1974-09-18	0.5189399719238281
3180	DIS	1974-09-19	0.5343539714813232
3181	DIS	1974-09-20	0.5215089917182922
3182	DIS	1974-09-23	0.503525972366333
3183	DIS	1974-09-24	0.503525972366333
3184	DIS	1974-09-25	0.49581900238990784
3185	DIS	1974-09-26	0.48554301261901855
3186	DIS	1974-09-27	0.4624220132827759
3187	DIS	1974-09-30	0.44443899393081665
3188	DIS	1974-10-01	0.43416300415992737
3189	DIS	1974-10-02	0.44443899393081665
3190	DIS	1974-10-03	0.4264560043811798
3191	DIS	1974-10-04	0.4136109948158264
3192	DIS	1974-10-07	0.4418700039386749
3193	DIS	1974-10-08	0.421317994594574
3194	DIS	1974-10-09	0.4624220132827759
3195	DIS	1974-10-10	0.4675599932670593
3196	DIS	1974-10-11	0.4624220132827759
3197	DIS	1974-10-14	0.4932500123977661
3198	DIS	1974-10-15	0.5240780115127563
3199	DIS	1974-10-16	0.503525972366333
3200	DIS	1974-10-17	0.5240780115127563
3201	DIS	1974-10-18	0.5266469717025757
3202	DIS	1974-10-21	0.5215089917182922
3203	DIS	1974-10-22	0.5060949921607971
3204	DIS	1974-10-23	0.4649910032749176
3205	DIS	1974-10-24	0.4649910032749176
3206	DIS	1974-10-25	0.44443899393081665
3207	DIS	1974-10-28	0.4649910032749176
3208	DIS	1974-10-29	0.48554301261901855
3209	DIS	1974-10-30	0.48554301261901855
3210	DIS	1974-10-31	0.4804050028324127
3211	DIS	1974-11-01	0.4752669930458069
3212	DIS	1974-11-04	0.47012901306152344
3213	DIS	1974-11-05	0.4932500123977661
3214	DIS	1974-11-06	0.5138019919395447
3215	DIS	1974-11-07	0.5651819705963135
3216	DIS	1974-11-08	0.5626130104064941
3217	DIS	1974-11-11	0.56004399061203
3218	DIS	1974-11-12	0.5112329721450806
3219	DIS	1974-11-13	0.5112329721450806
3220	DIS	1974-11-14	0.503525972366333
3221	DIS	1974-11-15	0.5009570121765137
3222	DIS	1974-11-18	0.45728400349617004
3223	DIS	1974-11-19	0.44700801372528076
3224	DIS	1974-11-20	0.4521459937095642
3225	DIS	1974-11-21	0.47012901306152344
3226	DIS	1974-11-22	0.477836012840271
3227	DIS	1974-11-25	0.4675599932670593
3228	DIS	1974-11-26	0.4752669930458069
3229	DIS	1974-11-27	0.4547150135040283
3230	DIS	1974-11-29	0.4547150135040283
3231	DIS	1974-12-02	0.44443899393081665
3232	DIS	1974-12-03	0.44443899393081665
3233	DIS	1974-12-04	0.4393010139465332
3234	DIS	1974-12-05	0.40590399503707886
3235	DIS	1974-12-06	0.3981969952583313
3236	DIS	1974-12-09	0.39305898547172546
3237	DIS	1974-12-10	0.4136109948158264
3238	DIS	1974-12-11	0.4161800146102905
3239	DIS	1974-12-12	0.400765985250473
3240	DIS	1974-12-13	0.3853519856929779
3241	DIS	1974-12-16	0.36223000288009644
3242	DIS	1974-12-17	0.3596610128879547
3243	DIS	1974-12-18	0.3853519856929779
3244	DIS	1974-12-19	0.39305898547172546
3245	DIS	1974-12-20	0.39048999547958374
3246	DIS	1974-12-23	0.39048999547958374
3247	DIS	1974-12-24	0.4110420048236847
3248	DIS	1974-12-26	0.4161800146102905
3249	DIS	1974-12-27	0.40847301483154297
3250	DIS	1974-12-30	0.4161800146102905
3251	DIS	1974-12-31	0.4393010139465332
3252	DIS	1975-01-02	0.4547150135040283
3253	DIS	1975-01-03	0.47012901306152344
3254	DIS	1975-01-06	0.48554301261901855
3255	DIS	1975-01-07	0.48297399282455444
3256	DIS	1975-01-08	0.4752669930458069
3257	DIS	1975-01-09	0.503525972366333
3258	DIS	1975-01-10	0.5497679710388184
3259	DIS	1975-01-13	0.5343539714813232
3260	DIS	1975-01-14	0.5369229912757874
3261	DIS	1975-01-15	0.5703200101852417
3262	DIS	1975-01-16	0.5754579901695251
3263	DIS	1975-01-17	0.56004399061203
3264	DIS	1975-01-20	0.5677509903907776
3265	DIS	1975-01-21	0.547199010848999
3266	DIS	1975-01-22	0.5805960297584534
3267	DIS	1975-01-23	0.5985789895057678
3268	DIS	1975-01-24	0.6242700219154358
3269	DIS	1975-01-27	0.6268389821052551
3270	DIS	1975-01-28	0.6165630221366882
3271	DIS	1975-01-29	0.6062859892845154
3272	DIS	1975-01-30	0.6062859892845154
3273	DIS	1975-01-31	0.6217010021209717
3274	DIS	1975-02-03	0.6319770216941833
3275	DIS	1975-02-04	0.6217010021209717
3276	DIS	1975-02-05	0.6448220014572144
3277	DIS	1975-02-06	0.655098021030426
3278	DIS	1975-02-07	0.6782190203666687
3279	DIS	1975-02-10	0.6705120205879211
3280	DIS	1975-02-11	0.6833570003509521
3281	DIS	1975-02-12	0.7116159796714783
3282	DIS	1975-02-13	0.7604269981384277
3283	DIS	1975-02-14	0.7963929772377014
3284	DIS	1975-02-18	0.7938240170478821
3285	DIS	1975-02-19	0.8323590159416199
3286	DIS	1975-02-20	0.8323590159416199
3287	DIS	1975-02-21	0.8195139765739441
3288	DIS	1975-02-24	0.8169450163841248
3289	DIS	1975-02-25	0.7707030177116394
3290	DIS	1975-02-26	0.7938240170478821
3291	DIS	1975-02-27	0.7861170172691345
3292	DIS	1975-02-28	0.8118069767951965
3293	DIS	1975-03-03	0.8683260083198547
3294	DIS	1975-03-04	0.8529109954833984
3295	DIS	1975-03-05	0.8708950281143188
3296	DIS	1975-03-06	0.9068610072135925
3297	DIS	1975-03-07	0.9325510263442993
3298	DIS	1975-03-10	0.9325510263442993
3299	DIS	1975-03-11	0.886309027671814
3300	DIS	1975-03-12	0.8811709880828857
3301	DIS	1975-03-13	0.9094300270080566
3302	DIS	1975-03-14	0.9171370267868042
3303	DIS	1975-03-17	0.9428269863128662
3304	DIS	1975-03-18	0.9017230272293091
3305	DIS	1975-03-19	0.886309027671814
3306	DIS	1975-03-20	0.8888779878616333
3307	DIS	1975-03-21	0.8965849876403809
3308	DIS	1975-03-24	0.860617995262146
3309	DIS	1975-03-25	0.8837400078773499
3310	DIS	1975-03-26	0.9248440265655518
3311	DIS	1975-03-27	0.9299820065498352
3312	DIS	1975-03-31	0.9351199865341187
3313	DIS	1975-04-01	0.9659479856491089
3314	DIS	1975-04-02	0.9762240052223206
3315	DIS	1975-04-03	0.9839310050010681
3316	DIS	1975-04-04	1.0378799438476562
3317	DIS	1975-04-07	1.0455869436264038
3318	DIS	1975-04-08	1.0276039838790894
3319	DIS	1975-04-09	1.0173280239105225
3320	DIS	1975-04-10	1.0224659442901611
3321	DIS	1975-04-11	1.0173280239105225
3322	DIS	1975-04-14	0.9865000247955322
3323	DIS	1975-04-15	0.9967759847640991
3324	DIS	1975-04-16	1.0044829845428467
3325	DIS	1975-04-17	0.9967759847640991
3326	DIS	1975-04-18	0.9916380047798157
3327	DIS	1975-04-21	0.9839310050010681
3328	DIS	1975-04-22	0.9633790254592896
3329	DIS	1975-04-23	0.9197059869766235
3330	DIS	1975-04-24	0.9505339860916138
3331	DIS	1975-04-25	0.9865000247955322
3332	DIS	1975-04-28	0.9916380047798157
3333	DIS	1975-04-29	0.9608100056648254
3334	DIS	1975-04-30	0.9942070245742798
3335	DIS	1975-05-01	1.0019140243530273
3336	DIS	1975-05-02	0.9916380047798157
3337	DIS	1975-05-05	0.9967759847640991
3338	DIS	1975-05-06	1.007051944732666
3339	DIS	1975-05-07	1.0532939434051514
3340	DIS	1975-05-08	1.0378799438476562
3341	DIS	1975-05-09	1.076414942741394
3342	DIS	1975-05-12	1.0738459825515747
3343	DIS	1975-05-13	1.0892599821090698
3344	DIS	1975-05-14	1.1252269744873047
3345	DIS	1975-05-15	1.0918289422988892
3346	DIS	1975-05-16	1.094398021697998
3347	DIS	1975-05-19	1.1252269744873047
3348	DIS	1975-05-20	1.1123820543289185
3349	DIS	1975-05-21	1.0635700225830078
3350	DIS	1975-05-22	1.0687079429626465
3351	DIS	1975-05-23	1.0687079429626465
3352	DIS	1975-05-27	1.0558630228042603
3353	DIS	1975-05-28	1.035310983657837
3354	DIS	1975-05-29	1.0481560230255127
3355	DIS	1975-05-30	1.0841219425201416
3356	DIS	1975-06-02	1.0712770223617554
3357	DIS	1975-06-03	1.0532939434051514
3358	DIS	1975-06-04	1.0121899843215942
3359	DIS	1975-06-05	1.02503502368927
3360	DIS	1975-06-06	1.0276039838790894
3361	DIS	1975-06-09	0.9890689849853516
3362	DIS	1975-06-10	0.9762240052223206
3363	DIS	1975-06-11	0.9839310050010681
3364	DIS	1975-06-12	0.9736549854278564
3365	DIS	1975-06-13	0.9839310050010681
3366	DIS	1975-06-16	0.9993450045585632
3367	DIS	1975-06-17	0.9736549854278564
3368	DIS	1975-06-18	0.9787930250167847
3369	DIS	1975-06-19	0.9916380047798157
3370	DIS	1975-06-20	1.0198969841003418
3371	DIS	1975-06-23	1.0481560230255127
3372	DIS	1975-06-24	1.0481560230255127
3373	DIS	1975-06-25	1.0404490232467651
3374	DIS	1975-06-26	1.0404490232467651
3375	DIS	1975-06-27	1.0378799438476562
3376	DIS	1975-06-30	1.0378799438476562
3377	DIS	1975-07-01	1.0455869436264038
3378	DIS	1975-07-02	1.0327420234680176
3379	DIS	1975-07-03	1.0584319829940796
3380	DIS	1975-07-07	1.0276039838790894
3381	DIS	1975-07-08	1.0198969841003418
3382	DIS	1975-07-09	1.0815529823303223
3383	DIS	1975-07-10	1.0841219425201416
3384	DIS	1975-07-11	1.0969669818878174
3385	DIS	1975-07-14	1.104673981666565
3386	DIS	1975-07-15	1.1021050214767456
3387	DIS	1975-07-16	1.0841219425201416
3388	DIS	1975-07-17	1.0584319829940796
3389	DIS	1975-07-18	1.061000943183899
3390	DIS	1975-07-21	1.0378799438476562
3391	DIS	1975-07-22	1.0147589445114136
3392	DIS	1975-07-23	0.9762240052223206
3393	DIS	1975-07-24	0.9531030058860779
3394	DIS	1975-07-25	0.9351199865341187
3395	DIS	1975-07-28	0.9428269863128662
3396	DIS	1975-07-29	0.9402580261230469
3397	DIS	1975-07-30	0.9582409858703613
3398	DIS	1975-07-31	0.9453960061073303
3399	DIS	1975-08-01	0.9248440265655518
3400	DIS	1975-08-04	0.886309027671814
3401	DIS	1975-08-05	0.8631880283355713
3402	DIS	1975-08-06	0.8914470076560974
3403	DIS	1975-08-07	0.8811709880828857
3404	DIS	1975-08-08	0.8426349759101868
3405	DIS	1975-08-11	0.8580489754676819
3406	DIS	1975-08-12	0.8786020278930664
3407	DIS	1975-08-13	0.8554800152778625
3408	DIS	1975-08-14	0.8452039957046509
3409	DIS	1975-08-15	0.8683260083198547
3410	DIS	1975-08-18	0.8580489754676819
3411	DIS	1975-08-19	0.8426349759101868
3412	DIS	1975-08-20	0.8220829963684082
3413	DIS	1975-08-21	0.8297899961471558
3414	DIS	1975-08-22	0.8580489754676819
3415	DIS	1975-08-25	0.8580489754676819
3416	DIS	1975-08-26	0.8374969959259033
3417	DIS	1975-08-27	0.8580489754676819
3418	DIS	1975-08-28	0.899154007434845
3419	DIS	1975-08-29	0.9145680069923401
3420	DIS	1975-09-02	0.8786020278930664
3421	DIS	1975-09-03	0.9094300270080566
3422	DIS	1975-09-04	0.8940160274505615
3423	DIS	1975-09-05	0.8940160274505615
3424	DIS	1975-09-08	0.899154007434845
3425	DIS	1975-09-09	0.8580489754676819
3426	DIS	1975-09-10	0.8529109954833984
3427	DIS	1975-09-11	0.860617995262146
3428	DIS	1975-09-12	0.8657569885253906
3429	DIS	1975-09-15	0.8554800152778625
3430	DIS	1975-09-16	0.847773015499115
3431	DIS	1975-09-17	0.8426349759101868
3432	DIS	1975-09-18	0.8940160274505615
3433	DIS	1975-09-19	0.9325510263442993
3434	DIS	1975-09-22	0.9197059869766235
3435	DIS	1975-09-23	0.9453960061073303
3436	DIS	1975-09-24	0.9582409858703613
3437	DIS	1975-09-25	0.9659479856491089
3438	DIS	1975-09-26	0.9608100056648254
3439	DIS	1975-09-29	0.9325510263442993
3440	DIS	1975-09-30	0.9068610072135925
3441	DIS	1975-10-01	0.8708950281143188
3442	DIS	1975-10-02	0.899154007434845
3443	DIS	1975-10-03	0.9505339860916138
3444	DIS	1975-10-06	0.9531030058860779
3445	DIS	1975-10-07	0.955672025680542
3446	DIS	1975-10-08	0.955672025680542
3447	DIS	1975-10-09	0.9531030058860779
3448	DIS	1975-10-10	0.9479650259017944
3449	DIS	1975-10-13	0.9967759847640991
3450	DIS	1975-10-14	0.9942070245742798
3451	DIS	1975-10-15	0.9865000247955322
3452	DIS	1975-10-16	0.9787930250167847
3453	DIS	1975-10-17	0.9710860252380371
3454	DIS	1975-10-20	1.007051944732666
3455	DIS	1975-10-21	1.0276039838790894
3456	DIS	1975-10-22	1.009621024131775
3457	DIS	1975-10-23	1.0198969841003418
3458	DIS	1975-10-24	0.9890689849853516
3459	DIS	1975-10-27	0.9916380047798157
3460	DIS	1975-10-28	1.0121899843215942
3461	DIS	1975-10-29	0.9916380047798157
3462	DIS	1975-10-30	1.0044829845428467
3463	DIS	1975-10-31	1.0019140243530273
3464	DIS	1975-11-03	0.9993450045585632
3465	DIS	1975-11-04	1.0019140243530273
3466	DIS	1975-11-05	1.035310983657837
3467	DIS	1975-11-06	1.035310983657837
3468	DIS	1975-11-07	1.0455869436264038
3469	DIS	1975-11-10	1.0430179834365845
3470	DIS	1975-11-11	1.0430179834365845
3471	DIS	1975-11-12	1.0738459825515747
3472	DIS	1975-11-13	1.0738459825515747
3473	DIS	1975-11-14	1.076414942741394
3474	DIS	1975-11-17	1.0969669818878174
3475	DIS	1975-11-18	1.061000943183899
3476	DIS	1975-11-19	1.0455869436264038
3477	DIS	1975-11-20	1.0430179834365845
3478	DIS	1975-11-21	1.050724983215332
3479	DIS	1975-11-24	1.061000943183899
3480	DIS	1975-11-25	1.0687079429626465
3481	DIS	1975-11-26	1.0687079429626465
3482	DIS	1975-11-28	1.061000943183899
3483	DIS	1975-12-01	1.009621024131775
3484	DIS	1975-12-02	0.9993450045585632
3485	DIS	1975-12-03	0.9890689849853516
3486	DIS	1975-12-04	0.9967759847640991
3487	DIS	1975-12-05	0.9608100056648254
3488	DIS	1975-12-08	0.9582409858703613
3489	DIS	1975-12-09	0.9787930250167847
3490	DIS	1975-12-10	0.9942070245742798
3491	DIS	1975-12-11	0.9916380047798157
3492	DIS	1975-12-12	0.9967759847640991
3493	DIS	1975-12-15	0.9787930250167847
3494	DIS	1975-12-16	0.9865000247955322
3495	DIS	1975-12-17	0.9942070245742798
3496	DIS	1975-12-18	0.9967759847640991
3497	DIS	1975-12-19	0.9736549854278564
3498	DIS	1975-12-22	0.9531030058860779
3499	DIS	1975-12-23	0.981361985206604
3500	DIS	1975-12-24	0.9942070245742798
3501	DIS	1975-12-26	1.0224659442901611
3502	DIS	1975-12-29	1.0147589445114136
3503	DIS	1975-12-30	1.0173280239105225
3504	DIS	1975-12-31	1.02503502368927
3505	DIS	1976-01-02	1.0687079429626465
3506	DIS	1976-01-05	1.0661389827728271
3507	DIS	1976-01-06	1.0635700225830078
3508	DIS	1976-01-07	1.0558630228042603
3509	DIS	1976-01-08	1.0558630228042603
3510	DIS	1976-01-09	1.0841219425201416
3511	DIS	1976-01-12	1.0892599821090698
3512	DIS	1976-01-13	1.0712770223617554
3513	DIS	1976-01-14	1.0918289422988892
3514	DIS	1976-01-15	1.1175199747085571
3515	DIS	1976-01-16	1.1252269744873047
3516	DIS	1976-01-19	1.145779013633728
3517	DIS	1976-01-20	1.1483479738235474
3518	DIS	1976-01-21	1.17146897315979
3519	DIS	1976-01-22	1.2022969722747803
3520	DIS	1976-01-23	1.2177109718322754
3521	DIS	1976-01-26	1.1843140125274658
3522	DIS	1976-01-27	1.156054973602295
3523	DIS	1976-01-28	1.1663310527801514
3524	DIS	1976-01-29	1.2074350118637085
3525	DIS	1976-01-30	1.2228490114212036
3526	DIS	1976-02-02	1.225417971611023
3527	DIS	1976-02-03	1.2511080503463745
3528	DIS	1976-02-04	1.284505009651184
3529	DIS	1976-02-05	1.2459700107574463
3530	DIS	1976-02-06	1.2125730514526367
3531	DIS	1976-02-09	1.2356940507888794
3532	DIS	1976-02-10	1.2511080503463745
3533	DIS	1976-02-11	1.2511080503463745
3534	DIS	1976-02-12	1.243401050567627
3535	DIS	1976-02-13	1.2331249713897705
3536	DIS	1976-02-17	1.215142011642456
3537	DIS	1976-02-18	1.215142011642456
3538	DIS	1976-02-19	1.258815050125122
3539	DIS	1976-02-20	1.2793669700622559
3540	DIS	1976-02-23	1.284505009651184
3541	DIS	1976-02-24	1.284505009651184
3542	DIS	1976-02-25	1.269091010093689
3543	DIS	1976-02-26	1.2356940507888794
3544	DIS	1976-02-27	1.2305560111999512
3545	DIS	1976-03-01	1.2305560111999512
3546	DIS	1976-03-02	1.240831971168518
3547	DIS	1976-03-03	1.2125730514526367
3548	DIS	1976-03-04	1.1817450523376465
3549	DIS	1976-03-05	1.1920210123062134
3550	DIS	1976-03-08	1.2331249713897705
3551	DIS	1976-03-09	1.2485389709472656
3552	DIS	1976-03-10	1.2382630109786987
3553	DIS	1976-03-11	1.2356940507888794
3554	DIS	1976-03-12	1.215142011642456
3555	DIS	1976-03-15	1.1945899724960327
3556	DIS	1976-03-16	1.2125730514526367
3557	DIS	1976-03-17	1.2125730514526367
3558	DIS	1976-03-18	1.1920210123062134
3559	DIS	1976-03-19	1.1920210123062134
3560	DIS	1976-03-22	1.1971590518951416
3561	DIS	1976-03-23	1.2382630109786987
3562	DIS	1976-03-24	1.243401050567627
3563	DIS	1976-03-25	1.225417971611023
3564	DIS	1976-03-26	1.2511080503463745
3565	DIS	1976-03-29	1.2356940507888794
3566	DIS	1976-03-30	1.2177109718322754
3567	DIS	1976-03-31	1.2485389709472656
3568	DIS	1976-04-01	1.240831971168518
3569	DIS	1976-04-02	1.2459700107574463
3570	DIS	1976-04-05	1.2716599702835083
3571	DIS	1976-04-06	1.2742290496826172
3572	DIS	1976-04-07	1.2382630109786987
3573	DIS	1976-04-08	1.2022969722747803
3574	DIS	1976-04-09	1.1766070127487183
3575	DIS	1976-04-12	1.17146897315979
3576	DIS	1976-04-13	1.189452052116394
3577	DIS	1976-04-14	1.1406409740447998
3578	DIS	1976-04-15	1.1355030536651611
3579	DIS	1976-04-19	1.1637619733810425
3580	DIS	1976-04-20	1.199728012084961
3581	DIS	1976-04-21	1.199728012084961
3582	DIS	1976-04-22	1.199728012084961
3583	DIS	1976-04-23	1.17146897315979
3584	DIS	1976-04-26	1.1766070127487183
3585	DIS	1976-04-27	1.145779013633728
3586	DIS	1976-04-28	1.1611930131912231
3587	DIS	1976-04-29	1.1432100534439087
3588	DIS	1976-04-30	1.1149510145187378
3589	DIS	1976-05-03	1.0995359420776367
3590	DIS	1976-05-04	1.1329339742660522
3591	DIS	1976-05-05	1.1072429418563843
3592	DIS	1976-05-06	1.1277960538864136
3593	DIS	1976-05-07	1.1432100534439087
3594	DIS	1976-05-10	1.1766070127487183
3595	DIS	1976-05-11	1.145779013633728
3596	DIS	1976-05-12	1.130365014076233
3597	DIS	1976-05-13	1.1252269744873047
3598	DIS	1976-05-14	1.1098129749298096
3599	DIS	1976-05-17	1.094398021697998
3600	DIS	1976-05-18	1.0995359420776367
3601	DIS	1976-05-19	1.104673981666565
3602	DIS	1976-05-20	1.0995359420776367
3603	DIS	1976-05-21	1.0892599821090698
3604	DIS	1976-05-24	1.0532939434051514
3605	DIS	1976-05-25	1.0712770223617554
3606	DIS	1976-05-26	1.0841219425201416
3607	DIS	1976-05-27	1.0866910219192505
3608	DIS	1976-05-28	1.1021050214767456
3609	DIS	1976-06-01	1.0892599821090698
3610	DIS	1976-06-02	1.0918289422988892
3611	DIS	1976-06-03	1.0687079429626465
3612	DIS	1976-06-04	1.0455869436264038
3613	DIS	1976-06-07	1.0532939434051514
3614	DIS	1976-06-08	1.0481560230255127
3615	DIS	1976-06-09	1.0404490232467651
3616	DIS	1976-06-10	1.0532939434051514
3617	DIS	1976-06-11	1.0815529823303223
3618	DIS	1976-06-14	1.1098129749298096
3619	DIS	1976-06-15	1.104673981666565
3620	DIS	1976-06-16	1.1149510145187378
3621	DIS	1976-06-17	1.1432100534439087
3622	DIS	1976-06-18	1.1611930131912231
3623	DIS	1976-06-21	1.1611930131912231
3624	DIS	1976-06-22	1.1355030536651611
3625	DIS	1976-06-23	1.1406409740447998
3626	DIS	1976-06-24	1.145779013633728
3627	DIS	1976-06-25	1.1380720138549805
3628	DIS	1976-06-28	1.1355030536651611
3629	DIS	1976-06-29	1.145779013633728
3630	DIS	1976-06-30	1.1637619733810425
3631	DIS	1976-07-01	1.1406409740447998
3632	DIS	1976-07-02	1.145779013633728
3633	DIS	1976-07-06	1.1252269744873047
3634	DIS	1976-07-07	1.1277960538864136
3635	DIS	1976-07-08	1.1072429418563843
3636	DIS	1976-07-09	1.130365014076233
3637	DIS	1976-07-12	1.1432100534439087
3638	DIS	1976-07-13	1.1355030536651611
3639	DIS	1976-07-14	1.1432100534439087
3640	DIS	1976-07-15	1.094398021697998
3641	DIS	1976-07-16	1.076414942741394
3642	DIS	1976-07-19	1.0455869436264038
3643	DIS	1976-07-20	1.0481560230255127
3644	DIS	1976-07-21	1.0404490232467651
3645	DIS	1976-07-22	1.0635700225830078
3646	DIS	1976-07-23	1.061000943183899
3647	DIS	1976-07-26	1.0430179834365845
3648	DIS	1976-07-27	1.0378799438476562
3649	DIS	1976-07-28	1.0301729440689087
3650	DIS	1976-07-29	1.0173280239105225
3651	DIS	1976-07-30	1.0173280239105225
3652	DIS	1976-08-02	1.0044829845428467
3653	DIS	1976-08-03	1.0635700225830078
3654	DIS	1976-08-04	1.0532939434051514
3655	DIS	1976-08-05	1.0558630228042603
3656	DIS	1976-08-06	1.0327420234680176
3657	DIS	1976-08-09	1.02503502368927
3658	DIS	1976-08-10	1.035310983657837
3659	DIS	1976-08-11	1.0378799438476562
3660	DIS	1976-08-12	1.0404490232467651
3661	DIS	1976-08-13	1.0532939434051514
3662	DIS	1976-08-16	1.050724983215332
3663	DIS	1976-08-17	1.0301729440689087
3664	DIS	1976-08-18	1.007051944732666
3665	DIS	1976-08-19	0.9865000247955322
3666	DIS	1976-08-20	0.9762240052223206
3667	DIS	1976-08-23	1.0044829845428467
3668	DIS	1976-08-24	0.981361985206604
3669	DIS	1976-08-25	1.0019140243530273
3670	DIS	1976-08-26	0.9865000247955322
3671	DIS	1976-08-27	0.9865000247955322
3672	DIS	1976-08-30	0.9916380047798157
3673	DIS	1976-08-31	1.0121899843215942
3674	DIS	1976-09-01	1.0430179834365845
3675	DIS	1976-09-02	1.0430179834365845
3676	DIS	1976-09-03	1.0558630228042603
3677	DIS	1976-09-07	1.0635700225830078
3678	DIS	1976-09-08	1.0558630228042603
3679	DIS	1976-09-09	1.02503502368927
3680	DIS	1976-09-10	1.0430179834365845
3681	DIS	1976-09-13	1.009621024131775
3682	DIS	1976-09-14	1.0019140243530273
3683	DIS	1976-09-15	1.007051944732666
3684	DIS	1976-09-16	1.0276039838790894
3685	DIS	1976-09-17	1.0404490232467651
3686	DIS	1976-09-20	1.0430179834365845
3687	DIS	1976-09-21	1.0532939434051514
3688	DIS	1976-09-22	1.0404490232467651
3689	DIS	1976-09-23	1.0121899843215942
3690	DIS	1976-09-24	0.9993450045585632
3691	DIS	1976-09-27	1.0173280239105225
3692	DIS	1976-09-28	1.0044829845428467
3693	DIS	1976-09-29	0.9942070245742798
3694	DIS	1976-09-30	0.9839310050010681
3695	DIS	1976-10-01	0.9710860252380371
3696	DIS	1976-10-04	0.9659479856491089
3697	DIS	1976-10-05	0.9453960061073303
3698	DIS	1976-10-06	0.9402580261230469
3699	DIS	1976-10-07	0.9428269863128662
3700	DIS	1976-10-08	0.9017230272293091
3701	DIS	1976-10-11	0.8940160274505615
3702	DIS	1976-10-12	0.8965849876403809
3703	DIS	1976-10-13	0.9042919874191284
3704	DIS	1976-10-14	0.8965849876403809
3705	DIS	1976-10-15	0.9171370267868042
3706	DIS	1976-10-18	0.9197059869766235
3707	DIS	1976-10-19	0.9068610072135925
3708	DIS	1976-10-20	0.8965849876403809
3709	DIS	1976-10-21	0.8734639883041382
3710	DIS	1976-10-22	0.860617995262146
3711	DIS	1976-10-25	0.8657569885253906
3712	DIS	1976-10-26	0.8940160274505615
3713	DIS	1976-10-27	0.9042919874191284
3714	DIS	1976-10-28	0.9171370267868042
3715	DIS	1976-10-29	0.9505339860916138
3716	DIS	1976-11-01	0.9453960061073303
3717	DIS	1976-11-03	0.9094300270080566
3718	DIS	1976-11-04	0.9248440265655518
3719	DIS	1976-11-05	0.9042919874191284
3720	DIS	1976-11-08	0.899154007434845
3721	DIS	1976-11-09	0.9017230272293091
3722	DIS	1976-11-10	0.9094300270080566
3723	DIS	1976-11-11	0.9325510263442993
3724	DIS	1976-11-12	0.9145680069923401
3725	DIS	1976-11-15	0.9299820065498352
3726	DIS	1976-11-16	0.9248440265655518
3727	DIS	1976-11-17	0.9428269863128662
3728	DIS	1976-11-18	0.955672025680542
3729	DIS	1976-11-19	0.9531030058860779
3730	DIS	1976-11-22	0.9402580261230469
3731	DIS	1976-11-23	0.9325510263442993
3732	DIS	1976-11-24	0.9145680069923401
3733	DIS	1976-11-26	0.9042919874191284
3734	DIS	1976-11-29	0.8965849876403809
3735	DIS	1976-11-30	0.8837400078773499
3736	DIS	1976-12-01	0.8965849876403809
3737	DIS	1976-12-02	0.8914470076560974
3738	DIS	1976-12-03	0.9094300270080566
3739	DIS	1976-12-06	0.9351199865341187
3740	DIS	1976-12-07	0.9299820065498352
3741	DIS	1976-12-08	0.9402580261230469
3742	DIS	1976-12-09	0.9505339860916138
3743	DIS	1976-12-10	0.9505339860916138
3744	DIS	1976-12-13	0.9531030058860779
3745	DIS	1976-12-14	0.9736549854278564
3746	DIS	1976-12-15	0.968517005443573
3747	DIS	1976-12-16	0.968517005443573
3748	DIS	1976-12-17	0.9710860252380371
3749	DIS	1976-12-20	0.9531030058860779
3750	DIS	1976-12-21	0.9608100056648254
3751	DIS	1976-12-22	0.9839310050010681
3752	DIS	1976-12-23	0.9890689849853516
3753	DIS	1976-12-27	0.9967759847640991
3754	DIS	1976-12-28	1.0044829845428467
3755	DIS	1976-12-29	0.9942070245742798
3756	DIS	1976-12-30	0.9942070245742798
3757	DIS	1976-12-31	0.9710860252380371
3758	DIS	1977-01-03	0.9659479856491089
3759	DIS	1977-01-04	0.9402580261230469
3760	DIS	1977-01-05	0.9402580261230469
3761	DIS	1977-01-06	0.9274129867553711
3762	DIS	1977-01-07	0.9274129867553711
3763	DIS	1977-01-10	0.9222750067710876
3764	DIS	1977-01-11	0.9094300270080566
3765	DIS	1977-01-12	0.9171370267868042
3766	DIS	1977-01-13	0.9299820065498352
3767	DIS	1977-01-14	0.955672025680542
3768	DIS	1977-01-17	0.9351199865341187
3769	DIS	1977-01-18	0.9145680069923401
3770	DIS	1977-01-19	0.911998987197876
3771	DIS	1977-01-20	0.8914470076560974
3772	DIS	1977-01-21	0.899154007434845
3773	DIS	1977-01-24	0.8965849876403809
3774	DIS	1977-01-25	0.886309027671814
3775	DIS	1977-01-26	0.8631880283355713
3776	DIS	1977-01-27	0.847773015499115
3777	DIS	1977-01-28	0.847773015499115
3778	DIS	1977-01-31	0.847773015499115
3779	DIS	1977-02-01	0.8580489754676819
3780	DIS	1977-02-02	0.8580489754676819
3781	DIS	1977-02-03	0.8529109954833984
3782	DIS	1977-02-04	0.8503419756889343
3783	DIS	1977-02-07	0.847773015499115
3784	DIS	1977-02-08	0.8503419756889343
3785	DIS	1977-02-09	0.8374969959259033
3786	DIS	1977-02-10	0.8143759965896606
3787	DIS	1977-02-11	0.7886859774589539
3788	DIS	1977-02-14	0.7963929772377014
3789	DIS	1977-02-15	0.8015310168266296
3790	DIS	1977-02-16	0.8118069767951965
3791	DIS	1977-02-17	0.8066689968109131
3792	DIS	1977-02-18	0.804099977016449
3793	DIS	1977-02-22	0.8066689968109131
3794	DIS	1977-02-23	0.7989619970321655
3795	DIS	1977-02-24	0.778410017490387
3796	DIS	1977-02-25	0.7809789776802063
3797	DIS	1977-02-28	0.7809789776802063
3798	DIS	1977-03-01	0.8066689968109131
3799	DIS	1977-03-02	0.791254997253418
3800	DIS	1977-03-03	0.7989619970321655
3801	DIS	1977-03-04	0.8015310168266296
3802	DIS	1977-03-07	0.8169450163841248
3803	DIS	1977-03-08	0.7938240170478821
3804	DIS	1977-03-09	0.7835479974746704
3805	DIS	1977-03-10	0.7989619970321655
3806	DIS	1977-03-11	0.791254997253418
3807	DIS	1977-03-14	0.8015310168266296
3808	DIS	1977-03-15	0.804099977016449
3809	DIS	1977-03-16	0.7989619970321655
3810	DIS	1977-03-17	0.804099977016449
3811	DIS	1977-03-18	0.7861170172691345
3812	DIS	1977-03-21	0.7655649781227112
3813	DIS	1977-03-22	0.7578579783439636
3814	DIS	1977-03-23	0.7398750185966492
3815	DIS	1977-03-24	0.7116159796714783
3816	DIS	1977-03-25	0.7013400197029114
3817	DIS	1977-03-28	0.7295989990234375
3818	DIS	1977-03-29	0.7321680188179016
3819	DIS	1977-03-30	0.7167540192604065
3820	DIS	1977-03-31	0.7141849994659424
3821	DIS	1977-04-01	0.7270299792289734
3822	DIS	1977-04-04	0.7141849994659424
3823	DIS	1977-04-05	0.7090470194816589
3824	DIS	1977-04-06	0.7141849994659424
3825	DIS	1977-04-07	0.7193229794502258
3826	DIS	1977-04-11	0.7167540192604065
3827	DIS	1977-04-12	0.724461019039154
3828	DIS	1977-04-13	0.7270299792289734
3829	DIS	1977-04-14	0.734736979007721
3830	DIS	1977-04-15	0.7321680188179016
3831	DIS	1977-04-18	0.7501509785652161
3832	DIS	1977-04-19	0.7501509785652161
3833	DIS	1977-04-20	0.7373059988021851
3834	DIS	1977-04-21	0.7090470194816589
3835	DIS	1977-04-22	0.6962019801139832
3836	DIS	1977-04-25	0.6987709999084473
3837	DIS	1977-04-26	0.6884949803352356
3838	DIS	1977-04-27	0.7039089798927307
3839	DIS	1977-04-28	0.7193229794502258
3840	DIS	1977-04-29	0.7193229794502258
3841	DIS	1977-05-02	0.7270299792289734
3842	DIS	1977-05-03	0.7321680188179016
3843	DIS	1977-05-04	0.7398750185966492
3844	DIS	1977-05-05	0.7373059988021851
3845	DIS	1977-05-06	0.7321680188179016
3846	DIS	1977-05-09	0.7373059988021851
3847	DIS	1977-05-10	0.7398750185966492
3848	DIS	1977-05-11	0.7270299792289734
3849	DIS	1977-05-12	0.7321680188179016
3850	DIS	1977-05-13	0.7450129985809326
3851	DIS	1977-05-16	0.7527199983596802
3852	DIS	1977-05-17	0.7604269981384277
3853	DIS	1977-05-18	0.7450129985809326
3854	DIS	1977-05-19	0.7373059988021851
3855	DIS	1977-05-20	0.7321680188179016
3856	DIS	1977-05-23	0.724461019039154
3857	DIS	1977-05-24	0.7270299792289734
3858	DIS	1977-05-25	0.7039089798927307
3859	DIS	1977-05-26	0.7013400197029114
3860	DIS	1977-05-27	0.6782190203666687
3861	DIS	1977-05-31	0.6628050208091736
3862	DIS	1977-06-01	0.667943000793457
3863	DIS	1977-06-02	0.6730809807777405
3864	DIS	1977-06-03	0.6859260201454163
3865	DIS	1977-06-06	0.6756500005722046
3866	DIS	1977-06-07	0.6833570003509521
3867	DIS	1977-06-08	0.6833570003509521
3868	DIS	1977-06-09	0.6859260201454163
3869	DIS	1977-06-10	0.6833570003509521
3870	DIS	1977-06-13	0.7064779996871948
3871	DIS	1977-06-14	0.7295989990234375
3872	DIS	1977-06-15	0.7116159796714783
3873	DIS	1977-06-16	0.7218919992446899
3874	DIS	1977-06-17	0.724461019039154
3875	DIS	1977-06-20	0.7501509785652161
3876	DIS	1977-06-21	0.7475820183753967
3877	DIS	1977-06-22	0.7501509785652161
3878	DIS	1977-06-23	0.7552890181541443
3879	DIS	1977-06-24	0.7604269981384277
3880	DIS	1977-06-27	0.7732719779014587
3881	DIS	1977-06-28	0.7578579783439636
3882	DIS	1977-06-29	0.7552890181541443
3883	DIS	1977-06-30	0.7578579783439636
3884	DIS	1977-07-01	0.7501509785652161
3885	DIS	1977-07-05	0.7450129985809326
3886	DIS	1977-07-06	0.7398750185966492
3887	DIS	1977-07-07	0.734736979007721
3888	DIS	1977-07-08	0.7373059988021851
3889	DIS	1977-07-11	0.7373059988021851
3890	DIS	1977-07-12	0.7373059988021851
3891	DIS	1977-07-13	0.7373059988021851
3892	DIS	1977-07-15	0.7450129985809326
3893	DIS	1977-07-18	0.7681339979171753
3894	DIS	1977-07-19	0.7629960179328918
3895	DIS	1977-07-20	0.7552890181541443
3896	DIS	1977-07-21	0.7604269981384277
3897	DIS	1977-07-22	0.7629960179328918
3898	DIS	1977-07-25	0.7655649781227112
3899	DIS	1977-07-26	0.7604269981384277
3900	DIS	1977-07-27	0.7552890181541443
3901	DIS	1977-07-28	0.7655649781227112
3902	DIS	1977-07-29	0.7629960179328918
3903	DIS	1977-08-01	0.7604269981384277
3904	DIS	1977-08-02	0.7578579783439636
3905	DIS	1977-08-03	0.7707030177116394
3906	DIS	1977-08-04	0.791254997253418
3907	DIS	1977-08-05	0.7861170172691345
3908	DIS	1977-08-08	0.7681339979171753
3909	DIS	1977-08-09	0.7629960179328918
3910	DIS	1977-08-10	0.7886859774589539
3911	DIS	1977-08-11	0.778410017490387
3912	DIS	1977-08-12	0.791254997253418
3913	DIS	1977-08-15	0.8118069767951965
3914	DIS	1977-08-16	0.8092380166053772
3915	DIS	1977-08-17	0.8169450163841248
3916	DIS	1977-08-18	0.8272209763526917
3917	DIS	1977-08-19	0.8297899961471558
3918	DIS	1977-08-22	0.847773015499115
3919	DIS	1977-08-23	0.8246520161628723
3920	DIS	1977-08-24	0.8195139765739441
3921	DIS	1977-08-25	0.8118069767951965
3922	DIS	1977-08-26	0.8272209763526917
3923	DIS	1977-08-29	0.8349279761314392
3924	DIS	1977-08-30	0.8195139765739441
3925	DIS	1977-08-31	0.8297899961471558
3926	DIS	1977-09-01	0.8195139765739441
3927	DIS	1977-09-02	0.8195139765739441
3928	DIS	1977-09-06	0.8143759965896606
3929	DIS	1977-09-07	0.8143759965896606
3930	DIS	1977-09-08	0.7861170172691345
3931	DIS	1977-09-09	0.7835479974746704
3932	DIS	1977-09-12	0.7809789776802063
3933	DIS	1977-09-13	0.7886859774589539
3934	DIS	1977-09-14	0.804099977016449
3935	DIS	1977-09-15	0.8015310168266296
3936	DIS	1977-09-16	0.7963929772377014
3937	DIS	1977-09-19	0.7758409976959229
3938	DIS	1977-09-20	0.7886859774589539
3939	DIS	1977-09-21	0.7732719779014587
3940	DIS	1977-09-22	0.7861170172691345
3941	DIS	1977-09-23	0.7938240170478821
3942	DIS	1977-09-26	0.8066689968109131
3943	DIS	1977-09-27	0.8092380166053772
3944	DIS	1977-09-28	0.8143759965896606
3945	DIS	1977-09-29	0.8143759965896606
3946	DIS	1977-09-30	0.8118069767951965
3947	DIS	1977-10-03	0.8015310168266296
3948	DIS	1977-10-04	0.7938240170478821
3949	DIS	1977-10-05	0.7861170172691345
3950	DIS	1977-10-06	0.7938240170478821
3951	DIS	1977-10-07	0.7886859774589539
3952	DIS	1977-10-10	0.7861170172691345
3953	DIS	1977-10-11	0.7681339979171753
3954	DIS	1977-10-12	0.7424439787864685
3955	DIS	1977-10-13	0.7475820183753967
3956	DIS	1977-10-14	0.7527199983596802
3957	DIS	1977-10-17	0.7501509785652161
3958	DIS	1977-10-18	0.734736979007721
3959	DIS	1977-10-19	0.7141849994659424
3960	DIS	1977-10-20	0.7218919992446899
3961	DIS	1977-10-21	0.7218919992446899
3962	DIS	1977-10-24	0.7193229794502258
3963	DIS	1977-10-25	0.7141849994659424
3964	DIS	1977-10-26	0.7321680188179016
3965	DIS	1977-10-27	0.7527199983596802
3966	DIS	1977-10-28	0.7527199983596802
3967	DIS	1977-10-31	0.7450129985809326
3968	DIS	1977-11-01	0.7398750185966492
3969	DIS	1977-11-02	0.7193229794502258
3970	DIS	1977-11-03	0.724461019039154
3971	DIS	1977-11-04	0.7398750185966492
3972	DIS	1977-11-07	0.7424439787864685
3973	DIS	1977-11-08	0.734736979007721
3974	DIS	1977-11-09	0.734736979007721
3975	DIS	1977-11-10	0.7707030177116394
3976	DIS	1977-11-11	0.7886859774589539
3977	DIS	1977-11-14	0.7809789776802063
3978	DIS	1977-11-15	0.8118069767951965
3979	DIS	1977-11-16	0.8297899961471558
3980	DIS	1977-11-17	0.8220829963684082
3981	DIS	1977-11-18	0.8195139765739441
3982	DIS	1977-11-21	0.8272209763526917
3983	DIS	1977-11-22	0.8374969959259033
3984	DIS	1977-11-23	0.8400660157203674
3985	DIS	1977-11-25	0.8400660157203674
3986	DIS	1977-11-28	0.8323590159416199
3987	DIS	1977-11-29	0.8323590159416199
3988	DIS	1977-11-30	0.8786020278930664
3989	DIS	1977-12-01	0.8529109954833984
3990	DIS	1977-12-02	0.8657569885253906
3991	DIS	1977-12-05	0.847773015499115
3992	DIS	1977-12-06	0.804099977016449
3993	DIS	1977-12-07	0.7989619970321655
3994	DIS	1977-12-08	0.7989619970321655
3995	DIS	1977-12-09	0.8143759965896606
3996	DIS	1977-12-12	0.8143759965896606
3997	DIS	1977-12-13	0.8118069767951965
3998	DIS	1977-12-14	0.8195139765739441
3999	DIS	1977-12-15	0.8195139765739441
4000	DIS	1977-12-16	0.8015310168266296
4001	DIS	1977-12-19	0.778410017490387
4002	DIS	1977-12-20	0.791254997253418
4003	DIS	1977-12-21	0.8092380166053772
4004	DIS	1977-12-22	0.8195139765739441
4005	DIS	1977-12-23	0.8272209763526917
4006	DIS	1977-12-27	0.8246520161628723
4007	DIS	1977-12-28	0.8246520161628723
4008	DIS	1977-12-29	0.8246520161628723
4009	DIS	1977-12-30	0.8220829963684082
4010	DIS	1978-01-03	0.8169450163841248
4011	DIS	1978-01-04	0.7963929772377014
4012	DIS	1978-01-05	0.7861170172691345
4013	DIS	1978-01-06	0.7655649781227112
4014	DIS	1978-01-09	0.7527199983596802
4015	DIS	1978-01-10	0.7501509785652161
4016	DIS	1978-01-11	0.7475820183753967
4017	DIS	1978-01-12	0.7501509785652161
4018	DIS	1978-01-13	0.7295989990234375
4019	DIS	1978-01-16	0.724461019039154
4020	DIS	1978-01-17	0.7270299792289734
4021	DIS	1978-01-18	0.7398750185966492
4022	DIS	1978-01-19	0.7270299792289734
4023	DIS	1978-01-20	0.724461019039154
4024	DIS	1978-01-23	0.7064779996871948
4025	DIS	1978-01-24	0.7064779996871948
4026	DIS	1978-01-25	0.7013400197029114
4027	DIS	1978-01-26	0.6782190203666687
4028	DIS	1978-01-27	0.6833570003509521
4029	DIS	1978-01-30	0.6910640001296997
4030	DIS	1978-01-31	0.680787980556488
4031	DIS	1978-02-01	0.6859260201454163
4032	DIS	1978-02-02	0.6884949803352356
4033	DIS	1978-02-03	0.6936330199241638
4034	DIS	1978-02-06	0.7039089798927307
4035	DIS	1978-02-07	0.7116159796714783
4036	DIS	1978-02-08	0.7090470194816589
4037	DIS	1978-02-09	0.6936330199241638
4038	DIS	1978-02-10	0.6962019801139832
4039	DIS	1978-02-13	0.6962019801139832
4040	DIS	1978-02-14	0.6936330199241638
4041	DIS	1978-02-15	0.6859260201454163
4042	DIS	1978-02-16	0.6756500005722046
4043	DIS	1978-02-17	0.6833570003509521
4044	DIS	1978-02-21	0.6756500005722046
4045	DIS	1978-02-22	0.6782190203666687
4046	DIS	1978-02-23	0.6782190203666687
4047	DIS	1978-02-24	0.6987709999084473
4048	DIS	1978-02-27	0.6782190203666687
4049	DIS	1978-02-28	0.6653739809989929
4050	DIS	1978-03-01	0.6705120205879211
4051	DIS	1978-03-02	0.6756500005722046
4052	DIS	1978-03-03	0.6756500005722046
4053	DIS	1978-03-06	0.6730809807777405
4054	DIS	1978-03-07	0.6833570003509521
4055	DIS	1978-03-08	0.6962019801139832
4056	DIS	1978-03-09	0.6859260201454163
4057	DIS	1978-03-10	0.6910640001296997
4058	DIS	1978-03-13	0.6910640001296997
4059	DIS	1978-03-14	0.6859260201454163
4060	DIS	1978-03-15	0.667943000793457
4061	DIS	1978-03-16	0.6730809807777405
4062	DIS	1978-03-17	0.6833570003509521
4063	DIS	1978-03-20	0.6936330199241638
4064	DIS	1978-03-21	0.6833570003509521
4065	DIS	1978-03-22	0.6730809807777405
4066	DIS	1978-03-23	0.6653739809989929
4067	DIS	1978-03-27	0.655098021030426
4068	DIS	1978-03-28	0.6602360010147095
4069	DIS	1978-03-29	0.6730809807777405
4070	DIS	1978-03-30	0.6653739809989929
4071	DIS	1978-03-31	0.6653739809989929
4072	DIS	1978-04-03	0.6499599814414978
4073	DIS	1978-04-04	0.655098021030426
4074	DIS	1978-04-05	0.667943000793457
4075	DIS	1978-04-06	0.680787980556488
4076	DIS	1978-04-07	0.6910640001296997
4077	DIS	1978-04-10	0.7013400197029114
4078	DIS	1978-04-11	0.6962019801139832
4079	DIS	1978-04-12	0.6936330199241638
4080	DIS	1978-04-13	0.7321680188179016
4081	DIS	1978-04-14	0.734736979007721
4082	DIS	1978-04-17	0.7424439787864685
4083	DIS	1978-04-18	0.7450129985809326
4084	DIS	1978-04-19	0.7501509785652161
4085	DIS	1978-04-20	0.7707030177116394
4086	DIS	1978-04-21	0.7758409976959229
4087	DIS	1978-04-24	0.8118069767951965
4088	DIS	1978-04-25	0.804099977016449
4089	DIS	1978-04-26	0.7963929772377014
4090	DIS	1978-04-27	0.778410017490387
4091	DIS	1978-04-28	0.7938240170478821
4092	DIS	1978-05-01	0.8015310168266296
4093	DIS	1978-05-02	0.778410017490387
4094	DIS	1978-05-03	0.7552890181541443
4095	DIS	1978-05-04	0.7604269981384277
4096	DIS	1978-05-05	0.7707030177116394
4097	DIS	1978-05-08	0.7681339979171753
4098	DIS	1978-05-09	0.7655649781227112
4099	DIS	1978-05-10	0.7681339979171753
4100	DIS	1978-05-11	0.791254997253418
4101	DIS	1978-05-12	0.8015310168266296
4102	DIS	1978-05-15	0.7989619970321655
4103	DIS	1978-05-16	0.8118069767951965
4104	DIS	1978-05-17	0.8169450163841248
4105	DIS	1978-05-18	0.8143759965896606
4106	DIS	1978-05-19	0.8118069767951965
4107	DIS	1978-05-22	0.8426349759101868
4108	DIS	1978-05-23	0.8374969959259033
4109	DIS	1978-05-24	0.8297899961471558
4110	DIS	1978-05-25	0.8220829963684082
4111	DIS	1978-05-26	0.8272209763526917
4112	DIS	1978-05-30	0.8374969959259033
4113	DIS	1978-05-31	0.8503419756889343
4114	DIS	1978-06-01	0.8400660157203674
4115	DIS	1978-06-02	0.847773015499115
4116	DIS	1978-06-05	0.8914470076560974
4117	DIS	1978-06-06	0.911998987197876
4118	DIS	1978-06-07	0.9094300270080566
4119	DIS	1978-06-08	0.9042919874191284
4120	DIS	1978-06-09	0.9068610072135925
4121	DIS	1978-06-12	0.8786020278930664
4122	DIS	1978-06-13	0.8965849876403809
4123	DIS	1978-06-14	0.8786020278930664
4124	DIS	1978-06-15	0.8631880283355713
4125	DIS	1978-06-16	0.8631880283355713
4126	DIS	1978-06-19	0.8631880283355713
4127	DIS	1978-06-20	0.8426349759101868
4128	DIS	1978-06-21	0.8426349759101868
4129	DIS	1978-06-22	0.8426349759101868
4130	DIS	1978-06-23	0.8426349759101868
4131	DIS	1978-06-26	0.8092380166053772
4132	DIS	1978-06-27	0.8246520161628723
4133	DIS	1978-06-28	0.8323590159416199
4134	DIS	1978-06-29	0.8323590159416199
4135	DIS	1978-06-30	0.8220829963684082
4136	DIS	1978-07-03	0.8169450163841248
4137	DIS	1978-07-05	0.8220829963684082
4138	DIS	1978-07-06	0.8323590159416199
4139	DIS	1978-07-07	0.8426349759101868
4140	DIS	1978-07-10	0.847773015499115
4141	DIS	1978-07-11	0.8297899961471558
4142	DIS	1978-07-12	0.8297899961471558
4143	DIS	1978-07-13	0.8246520161628723
4144	DIS	1978-07-14	0.8452039957046509
4145	DIS	1978-07-17	0.8426349759101868
4146	DIS	1978-07-18	0.8246520161628723
4147	DIS	1978-07-19	0.8374969959259033
4148	DIS	1978-07-20	0.8323590159416199
4149	DIS	1978-07-21	0.8220829963684082
4150	DIS	1978-07-24	0.8323590159416199
4151	DIS	1978-07-25	0.8400660157203674
4152	DIS	1978-07-26	0.8272209763526917
4153	DIS	1978-07-27	0.8272209763526917
4154	DIS	1978-07-28	0.8349279761314392
4155	DIS	1978-07-31	0.8683260083198547
4156	DIS	1978-08-01	0.8734639883041382
4157	DIS	1978-08-02	0.899154007434845
4158	DIS	1978-08-03	0.9042919874191284
4159	DIS	1978-08-04	0.9145680069923401
4160	DIS	1978-08-07	0.911998987197876
4161	DIS	1978-08-08	0.9402580261230469
4162	DIS	1978-08-09	0.9376890063285828
4163	DIS	1978-08-10	0.9325510263442993
4164	DIS	1978-08-11	0.955672025680542
4165	DIS	1978-08-14	0.9351199865341187
4166	DIS	1978-08-15	0.9402580261230469
4167	DIS	1978-08-16	0.955672025680542
4168	DIS	1978-08-17	0.9505339860916138
4169	DIS	1978-08-18	0.955672025680542
4170	DIS	1978-08-21	0.9197059869766235
4171	DIS	1978-08-22	0.9274129867553711
4172	DIS	1978-08-23	0.9453960061073303
4173	DIS	1978-08-24	0.9428269863128662
4174	DIS	1978-08-25	0.9402580261230469
4175	DIS	1978-08-28	0.9197059869766235
4176	DIS	1978-08-29	0.9042919874191284
4177	DIS	1978-08-30	0.9068610072135925
4178	DIS	1978-08-31	0.8837400078773499
4179	DIS	1978-09-01	0.886309027671814
4180	DIS	1978-09-05	0.8888779878616333
4181	DIS	1978-09-06	0.9145680069923401
4182	DIS	1978-09-07	0.899154007434845
4183	DIS	1978-09-08	0.9274129867553711
4184	DIS	1978-09-11	0.9325510263442993
4185	DIS	1978-09-12	0.9351199865341187
4186	DIS	1978-09-13	0.9197059869766235
4187	DIS	1978-09-14	0.9042919874191284
4188	DIS	1978-09-15	0.9042919874191284
4189	DIS	1978-09-18	0.8734639883041382
4190	DIS	1978-09-19	0.8580489754676819
4191	DIS	1978-09-20	0.8426349759101868
4192	DIS	1978-09-21	0.8272209763526917
4193	DIS	1978-09-22	0.8374969959259033
4194	DIS	1978-09-25	0.8349279761314392
4195	DIS	1978-09-26	0.8554800152778625
4196	DIS	1978-09-27	0.8426349759101868
4197	DIS	1978-09-28	0.8631880283355713
4198	DIS	1978-09-29	0.8760330080986023
4199	DIS	1978-10-02	0.8811709880828857
4200	DIS	1978-10-03	0.860617995262146
4201	DIS	1978-10-04	0.8683260083198547
4202	DIS	1978-10-05	0.8786020278930664
4203	DIS	1978-10-06	0.8786020278930664
4204	DIS	1978-10-09	0.8888779878616333
4205	DIS	1978-10-10	0.8786020278930664
4206	DIS	1978-10-11	0.8888779878616333
4207	DIS	1978-10-12	0.9017230272293091
4208	DIS	1978-10-13	0.8888779878616333
4209	DIS	1978-10-16	0.8734639883041382
4210	DIS	1978-10-17	0.8452039957046509
4211	DIS	1978-10-18	0.8426349759101868
4212	DIS	1978-10-19	0.8426349759101868
4213	DIS	1978-10-20	0.8220829963684082
4214	DIS	1978-10-23	0.8066689968109131
4215	DIS	1978-10-24	0.8015310168266296
4216	DIS	1978-10-25	0.7938240170478821
4217	DIS	1978-10-26	0.7809789776802063
4218	DIS	1978-10-27	0.7501509785652161
4219	DIS	1978-10-30	0.7681339979171753
4220	DIS	1978-10-31	0.7424439787864685
4221	DIS	1978-11-01	0.791254997253418
4222	DIS	1978-11-02	0.8015310168266296
4223	DIS	1978-11-03	0.791254997253418
4224	DIS	1978-11-06	0.7629960179328918
4225	DIS	1978-11-07	0.7527199983596802
4226	DIS	1978-11-08	0.7707030177116394
4227	DIS	1978-11-09	0.7809789776802063
4228	DIS	1978-11-10	0.7809789776802063
4229	DIS	1978-11-13	0.7552890181541443
4230	DIS	1978-11-14	0.7501509785652161
4231	DIS	1978-11-15	0.7527199983596802
4232	DIS	1978-11-16	0.7629960179328918
4233	DIS	1978-11-17	0.7681339979171753
4234	DIS	1978-11-20	0.7758409976959229
4235	DIS	1978-11-21	0.7758409976959229
4236	DIS	1978-11-22	0.7835479974746704
4237	DIS	1978-11-24	0.7861170172691345
4238	DIS	1978-11-27	0.7963929772377014
4239	DIS	1978-11-28	0.778410017490387
4240	DIS	1978-11-29	0.7707030177116394
4241	DIS	1978-11-30	0.7809789776802063
4242	DIS	1978-12-01	0.804099977016449
4243	DIS	1978-12-04	0.804099977016449
4244	DIS	1978-12-05	0.8297899961471558
4245	DIS	1978-12-06	0.8169450163841248
4246	DIS	1978-12-07	0.8066689968109131
4247	DIS	1978-12-08	0.8066689968109131
4248	DIS	1978-12-11	0.8169450163841248
4249	DIS	1978-12-12	0.8118069767951965
4250	DIS	1978-12-13	0.8066689968109131
4251	DIS	1978-12-14	0.8169450163841248
4252	DIS	1978-12-15	0.8143759965896606
4253	DIS	1978-12-18	0.7758409976959229
4254	DIS	1978-12-19	0.7758409976959229
4255	DIS	1978-12-20	0.7809789776802063
4256	DIS	1978-12-21	0.778410017490387
4257	DIS	1978-12-22	0.7963929772377014
4258	DIS	1978-12-26	0.8220829963684082
4259	DIS	1978-12-27	0.8195139765739441
4260	DIS	1978-12-28	0.8220829963684082
4261	DIS	1978-12-29	0.8246520161628723
4262	DIS	1979-01-02	0.8272209763526917
4263	DIS	1979-01-03	0.8503419756889343
4264	DIS	1979-01-04	0.8657569885253906
4265	DIS	1979-01-05	0.8631880283355713
4266	DIS	1979-01-08	0.8580489754676819
4267	DIS	1979-01-09	0.8708950281143188
4268	DIS	1979-01-10	0.8529109954833984
4269	DIS	1979-01-11	0.8837400078773499
4270	DIS	1979-01-12	0.899154007434845
4271	DIS	1979-01-15	0.9042919874191284
4272	DIS	1979-01-16	0.8888779878616333
4273	DIS	1979-01-17	0.8837400078773499
4274	DIS	1979-01-18	0.8888779878616333
4275	DIS	1979-01-19	0.886309027671814
4276	DIS	1979-01-22	0.8940160274505615
4277	DIS	1979-01-23	0.886309027671814
4278	DIS	1979-01-24	0.8837400078773499
4279	DIS	1979-01-25	0.8837400078773499
4280	DIS	1979-01-26	0.8965849876403809
4281	DIS	1979-01-29	0.886309027671814
4282	DIS	1979-01-30	0.8786020278930664
4283	DIS	1979-01-31	0.8503419756889343
4284	DIS	1979-02-01	0.8426349759101868
4285	DIS	1979-02-02	0.8195139765739441
4286	DIS	1979-02-05	0.8015310168266296
4287	DIS	1979-02-06	0.8066689968109131
4288	DIS	1979-02-07	0.7809789776802063
4289	DIS	1979-02-08	0.7861170172691345
4290	DIS	1979-02-09	0.7809789776802063
4291	DIS	1979-02-12	0.7886859774589539
4292	DIS	1979-02-13	0.8066689968109131
4293	DIS	1979-02-14	0.8092380166053772
4294	DIS	1979-02-15	0.804099977016449
4295	DIS	1979-02-16	0.8015310168266296
4296	DIS	1979-02-20	0.8118069767951965
4297	DIS	1979-02-21	0.8015310168266296
4298	DIS	1979-02-22	0.7963929772377014
4299	DIS	1979-02-23	0.7835479974746704
4300	DIS	1979-02-26	0.7809789776802063
4301	DIS	1979-02-27	0.7604269981384277
4302	DIS	1979-02-28	0.7629960179328918
4303	DIS	1979-03-01	0.7604269981384277
4304	DIS	1979-03-02	0.7552890181541443
4305	DIS	1979-03-05	0.7655649781227112
4306	DIS	1979-03-06	0.7527199983596802
4307	DIS	1979-03-07	0.7604269981384277
4308	DIS	1979-03-08	0.7655649781227112
4309	DIS	1979-03-09	0.7809789776802063
4310	DIS	1979-03-12	0.7835479974746704
4311	DIS	1979-03-13	0.7861170172691345
4312	DIS	1979-03-14	0.7835479974746704
4313	DIS	1979-03-15	0.7681339979171753
4314	DIS	1979-03-16	0.7732719779014587
4315	DIS	1979-03-19	0.7655649781227112
4316	DIS	1979-03-20	0.7552890181541443
4317	DIS	1979-03-21	0.7809789776802063
4318	DIS	1979-03-22	0.7886859774589539
4319	DIS	1979-03-23	0.7861170172691345
4320	DIS	1979-03-26	0.7758409976959229
4321	DIS	1979-03-27	0.791254997253418
4322	DIS	1979-03-28	0.791254997253418
4323	DIS	1979-03-29	0.8066689968109131
4324	DIS	1979-03-30	0.8066689968109131
4325	DIS	1979-04-02	0.7861170172691345
4326	DIS	1979-04-03	0.8066689968109131
4327	DIS	1979-04-04	0.8143759965896606
4328	DIS	1979-04-05	0.8195139765739441
4329	DIS	1979-04-06	0.8143759965896606
4330	DIS	1979-04-09	0.8066689968109131
4331	DIS	1979-04-10	0.804099977016449
4332	DIS	1979-04-11	0.8169450163841248
4333	DIS	1979-04-12	0.8195139765739441
4334	DIS	1979-04-16	0.7963929772377014
4335	DIS	1979-04-17	0.7809789776802063
4336	DIS	1979-04-18	0.7835479974746704
4337	DIS	1979-04-19	0.7707030177116394
4338	DIS	1979-04-20	0.7732719779014587
4339	DIS	1979-04-23	0.7758409976959229
4340	DIS	1979-04-24	0.7809789776802063
4341	DIS	1979-04-25	0.7835479974746704
4342	DIS	1979-04-26	0.7861170172691345
4343	DIS	1979-04-27	0.778410017490387
4344	DIS	1979-04-30	0.7758409976959229
4345	DIS	1979-05-01	0.7681339979171753
4346	DIS	1979-05-02	0.7552890181541443
4347	DIS	1979-05-03	0.7450129985809326
4348	DIS	1979-05-04	0.734736979007721
4349	DIS	1979-05-07	0.7116159796714783
4350	DIS	1979-05-08	0.7064779996871948
4351	DIS	1979-05-09	0.7013400197029114
4352	DIS	1979-05-10	0.680787980556488
4353	DIS	1979-05-11	0.6884949803352356
4354	DIS	1979-05-14	0.6910640001296997
4355	DIS	1979-05-15	0.6936330199241638
4356	DIS	1979-05-16	0.7039089798927307
4357	DIS	1979-05-17	0.7193229794502258
4358	DIS	1979-05-18	0.724461019039154
4359	DIS	1979-05-21	0.734736979007721
4360	DIS	1979-05-22	0.7270299792289734
4361	DIS	1979-05-23	0.6936330199241638
4362	DIS	1979-05-24	0.7013400197029114
4363	DIS	1979-05-25	0.7039089798927307
4364	DIS	1979-05-29	0.7064779996871948
4365	DIS	1979-05-30	0.7064779996871948
4366	DIS	1979-05-31	0.7039089798927307
4367	DIS	1979-06-01	0.7064779996871948
4368	DIS	1979-06-04	0.7090470194816589
4369	DIS	1979-06-05	0.7270299792289734
4370	DIS	1979-06-06	0.7450129985809326
4371	DIS	1979-06-07	0.7450129985809326
4372	DIS	1979-06-08	0.7450129985809326
4373	DIS	1979-06-11	0.7450129985809326
4374	DIS	1979-06-12	0.7527199983596802
4375	DIS	1979-06-13	0.7450129985809326
4376	DIS	1979-06-14	0.734736979007721
4377	DIS	1979-06-15	0.7270299792289734
4378	DIS	1979-06-18	0.724461019039154
4379	DIS	1979-06-19	0.7295989990234375
4380	DIS	1979-06-20	0.7270299792289734
4381	DIS	1979-06-21	0.7321680188179016
4382	DIS	1979-06-22	0.7321680188179016
4383	DIS	1979-06-25	0.7218919992446899
4384	DIS	1979-06-26	0.7013400197029114
4385	DIS	1979-06-27	0.7090470194816589
4386	DIS	1979-06-28	0.7090470194816589
4387	DIS	1979-06-29	0.6936330199241638
4388	DIS	1979-07-02	0.6962019801139832
4389	DIS	1979-07-03	0.6962019801139832
4390	DIS	1979-07-05	0.6962019801139832
4391	DIS	1979-07-06	0.7013400197029114
4392	DIS	1979-07-09	0.7116159796714783
4393	DIS	1979-07-10	0.724461019039154
4394	DIS	1979-07-11	0.7270299792289734
4395	DIS	1979-07-12	0.7398750185966492
4396	DIS	1979-07-13	0.7321680188179016
4397	DIS	1979-07-16	0.724461019039154
4398	DIS	1979-07-17	0.7193229794502258
4399	DIS	1979-07-18	0.7501509785652161
4400	DIS	1979-07-19	0.734736979007721
4401	DIS	1979-07-20	0.734736979007721
4402	DIS	1979-07-23	0.7373059988021851
4403	DIS	1979-07-24	0.7501509785652161
4404	DIS	1979-07-25	0.7552890181541443
4405	DIS	1979-07-26	0.7732719779014587
4406	DIS	1979-07-27	0.7732719779014587
4407	DIS	1979-07-30	0.7963929772377014
4408	DIS	1979-07-31	0.8092380166053772
4409	DIS	1979-08-01	0.8169450163841248
4410	DIS	1979-08-02	0.8169450163841248
4411	DIS	1979-08-03	0.8169450163841248
4412	DIS	1979-08-06	0.8349279761314392
4413	DIS	1979-08-07	0.8529109954833984
4414	DIS	1979-08-08	0.8631880283355713
4415	DIS	1979-08-09	0.8503419756889343
4416	DIS	1979-08-10	0.8503419756889343
4417	DIS	1979-08-13	0.8400660157203674
4418	DIS	1979-08-14	0.8349279761314392
4419	DIS	1979-08-15	0.8554800152778625
4420	DIS	1979-08-16	0.8426349759101868
4421	DIS	1979-08-17	0.8400660157203674
4422	DIS	1979-08-20	0.8272209763526917
4423	DIS	1979-08-21	0.8272209763526917
4424	DIS	1979-08-22	0.8246520161628723
4425	DIS	1979-08-23	0.8195139765739441
4426	DIS	1979-08-24	0.8118069767951965
4427	DIS	1979-08-27	0.8220829963684082
4428	DIS	1979-08-28	0.8246520161628723
4429	DIS	1979-08-29	0.8272209763526917
4430	DIS	1979-08-30	0.8246520161628723
4431	DIS	1979-08-31	0.8220829963684082
4432	DIS	1979-09-04	0.8220829963684082
4433	DIS	1979-09-05	0.8066689968109131
4434	DIS	1979-09-06	0.8143759965896606
4435	DIS	1979-09-07	0.8297899961471558
4436	DIS	1979-09-10	0.8246520161628723
4437	DIS	1979-09-11	0.8220829963684082
4438	DIS	1979-09-12	0.8297899961471558
4439	DIS	1979-09-13	0.8374969959259033
4440	DIS	1979-09-14	0.8529109954833984
4441	DIS	1979-09-17	0.847773015499115
4442	DIS	1979-09-18	0.8426349759101868
4443	DIS	1979-09-19	0.8220829963684082
4444	DIS	1979-09-20	0.8323590159416199
4445	DIS	1979-09-21	0.8323590159416199
4446	DIS	1979-09-24	0.8246520161628723
4447	DIS	1979-09-25	0.8323590159416199
4448	DIS	1979-09-26	0.8297899961471558
4449	DIS	1979-09-27	0.8323590159416199
4450	DIS	1979-09-28	0.8272209763526917
4451	DIS	1979-10-01	0.8169450163841248
4452	DIS	1979-10-02	0.8143759965896606
4453	DIS	1979-10-03	0.8092380166053772
4454	DIS	1979-10-04	0.8118069767951965
4455	DIS	1979-10-05	0.8143759965896606
4456	DIS	1979-10-08	0.8118069767951965
4457	DIS	1979-10-09	0.7963929772377014
4458	DIS	1979-10-10	0.8066689968109131
4459	DIS	1979-10-11	0.791254997253418
4460	DIS	1979-10-12	0.7886859774589539
4461	DIS	1979-10-15	0.7886859774589539
4462	DIS	1979-10-16	0.7886859774589539
4463	DIS	1979-10-17	0.791254997253418
4464	DIS	1979-10-18	0.7835479974746704
4465	DIS	1979-10-19	0.7629960179328918
4466	DIS	1979-10-22	0.7578579783439636
4467	DIS	1979-10-23	0.7552890181541443
4468	DIS	1979-10-24	0.7552890181541443
4469	DIS	1979-10-25	0.7578579783439636
4470	DIS	1979-10-26	0.7655649781227112
4471	DIS	1979-10-29	0.7604269981384277
4472	DIS	1979-10-30	0.7758409976959229
4473	DIS	1979-10-31	0.7629960179328918
4474	DIS	1979-11-01	0.7604269981384277
4475	DIS	1979-11-02	0.7629960179328918
4476	DIS	1979-11-05	0.7527199983596802
4477	DIS	1979-11-06	0.7450129985809326
4478	DIS	1979-11-07	0.734736979007721
4479	DIS	1979-11-08	0.7475820183753967
4480	DIS	1979-11-09	0.7552890181541443
4481	DIS	1979-11-12	0.7681339979171753
4482	DIS	1979-11-13	0.7552890181541443
4483	DIS	1979-11-14	0.7604269981384277
4484	DIS	1979-11-15	0.7604269981384277
4485	DIS	1979-11-16	0.7527199983596802
4486	DIS	1979-11-19	0.7578579783439636
4487	DIS	1979-11-20	0.7501509785652161
4488	DIS	1979-11-21	0.7655649781227112
4489	DIS	1979-11-23	0.778410017490387
4490	DIS	1979-11-26	0.8066689968109131
4491	DIS	1979-11-27	0.8143759965896606
4492	DIS	1979-11-28	0.8143759965896606
4493	DIS	1979-11-29	0.8118069767951965
4494	DIS	1979-11-30	0.8118069767951965
4495	DIS	1979-12-03	0.8272209763526917
4496	DIS	1979-12-04	0.8400660157203674
4497	DIS	1979-12-05	0.8426349759101868
4498	DIS	1979-12-06	0.8374969959259033
4499	DIS	1979-12-07	0.8246520161628723
4500	DIS	1979-12-10	0.8297899961471558
4501	DIS	1979-12-11	0.8374969959259033
4502	DIS	1979-12-12	0.8631880283355713
4503	DIS	1979-12-13	0.899154007434845
4504	DIS	1979-12-14	0.9042919874191284
4505	DIS	1979-12-17	0.899154007434845
4506	DIS	1979-12-18	0.8580489754676819
4507	DIS	1979-12-19	0.8657569885253906
4508	DIS	1979-12-20	0.8914470076560974
4509	DIS	1979-12-21	0.8837400078773499
4510	DIS	1979-12-24	0.8811709880828857
4511	DIS	1979-12-26	0.9094300270080566
4512	DIS	1979-12-27	0.9197059869766235
4513	DIS	1979-12-28	0.9274129867553711
4514	DIS	1979-12-31	0.9222750067710876
4515	DIS	1980-01-02	0.8940160274505615
4516	DIS	1980-01-03	0.8837400078773499
4517	DIS	1980-01-04	0.8940160274505615
4518	DIS	1980-01-07	0.8965849876403809
4519	DIS	1980-01-08	0.9145680069923401
4520	DIS	1980-01-09	0.9094300270080566
4521	DIS	1980-01-10	0.9248440265655518
4522	DIS	1980-01-11	0.9248440265655518
4523	DIS	1980-01-14	0.9171370267868042
4524	DIS	1980-01-15	0.9248440265655518
4525	DIS	1980-01-16	0.9402580261230469
4526	DIS	1980-01-17	0.9659479856491089
4527	DIS	1980-01-18	0.968517005443573
4528	DIS	1980-01-21	0.981361985206604
4529	DIS	1980-01-22	0.955672025680542
4530	DIS	1980-01-23	0.9582409858703613
4531	DIS	1980-01-24	0.9659479856491089
4532	DIS	1980-01-25	0.9762240052223206
4533	DIS	1980-01-28	0.9659479856491089
4534	DIS	1980-01-29	0.9582409858703613
4535	DIS	1980-01-30	0.9633790254592896
4536	DIS	1980-01-31	0.9582409858703613
4537	DIS	1980-02-01	0.9531030058860779
4538	DIS	1980-02-04	0.9428269863128662
4539	DIS	1980-02-05	0.9325510263442993
4540	DIS	1980-02-06	0.911998987197876
4541	DIS	1980-02-07	0.9094300270080566
4542	DIS	1980-02-08	0.899154007434845
4543	DIS	1980-02-11	0.8965849876403809
4544	DIS	1980-02-12	0.9248440265655518
4545	DIS	1980-02-13	0.955672025680542
4546	DIS	1980-02-14	0.9376890063285828
4547	DIS	1980-02-15	0.9274129867553711
4548	DIS	1980-02-19	0.9299820065498352
4549	DIS	1980-02-20	0.9453960061073303
4550	DIS	1980-02-21	0.9479650259017944
4551	DIS	1980-02-22	0.9248440265655518
4552	DIS	1980-02-25	0.9094300270080566
4553	DIS	1980-02-26	0.9094300270080566
4554	DIS	1980-02-27	0.8965849876403809
4555	DIS	1980-02-28	0.8811709880828857
4556	DIS	1980-02-29	0.8914470076560974
4557	DIS	1980-03-03	0.9042919874191284
4558	DIS	1980-03-04	0.9299820065498352
4559	DIS	1980-03-05	0.9094300270080566
4560	DIS	1980-03-06	0.8837400078773499
4561	DIS	1980-03-07	0.8837400078773499
4562	DIS	1980-03-10	0.8734639883041382
4563	DIS	1980-03-11	0.8914470076560974
4564	DIS	1980-03-12	0.8888779878616333
4565	DIS	1980-03-13	0.8965849876403809
4566	DIS	1980-03-14	0.8888779878616333
4567	DIS	1980-03-17	0.8734639883041382
4568	DIS	1980-03-18	0.8914470076560974
4569	DIS	1980-03-19	0.8837400078773499
4570	DIS	1980-03-20	0.8657569885253906
4571	DIS	1980-03-21	0.8734639883041382
4572	DIS	1980-03-24	0.8452039957046509
4573	DIS	1980-03-25	0.8631880283355713
4574	DIS	1980-03-26	0.8657569885253906
4575	DIS	1980-03-27	0.8631880283355713
4576	DIS	1980-03-28	0.9017230272293091
4577	DIS	1980-03-31	0.9145680069923401
4578	DIS	1980-04-01	0.9222750067710876
4579	DIS	1980-04-02	0.9248440265655518
4580	DIS	1980-04-03	0.8965849876403809
4581	DIS	1980-04-07	0.8580489754676819
4582	DIS	1980-04-08	0.8811709880828857
4583	DIS	1980-04-09	0.9171370267868042
4584	DIS	1980-04-10	0.9351199865341187
4585	DIS	1980-04-11	0.9145680069923401
4586	DIS	1980-04-14	0.9248440265655518
4587	DIS	1980-04-15	0.911998987197876
4588	DIS	1980-04-16	0.886309027671814
4589	DIS	1980-04-17	0.8786020278930664
4590	DIS	1980-04-18	0.8734639883041382
4591	DIS	1980-04-21	0.8734639883041382
4592	DIS	1980-04-22	0.9197059869766235
4593	DIS	1980-04-23	0.9248440265655518
4594	DIS	1980-04-24	0.9197059869766235
4595	DIS	1980-04-25	0.9376890063285828
4596	DIS	1980-04-28	0.9659479856491089
4597	DIS	1980-04-29	0.9710860252380371
4598	DIS	1980-04-30	0.9659479856491089
4599	DIS	1980-05-01	0.9402580261230469
4600	DIS	1980-05-02	0.9351199865341187
4601	DIS	1980-05-05	0.9402580261230469
4602	DIS	1980-05-06	0.9428269863128662
4603	DIS	1980-05-07	0.9505339860916138
4604	DIS	1980-05-08	0.9402580261230469
4605	DIS	1980-05-09	0.9453960061073303
4606	DIS	1980-05-12	0.9839310050010681
4607	DIS	1980-05-13	0.9942070245742798
4608	DIS	1980-05-14	1.0224659442901611
4609	DIS	1980-05-15	1.02503502368927
4610	DIS	1980-05-16	1.0301729440689087
4611	DIS	1980-05-19	1.02503502368927
4612	DIS	1980-05-20	1.02503502368927
4613	DIS	1980-05-21	1.0276039838790894
4614	DIS	1980-05-22	1.0481560230255127
4615	DIS	1980-05-23	1.0738459825515747
4616	DIS	1980-05-27	1.061000943183899
4617	DIS	1980-05-28	1.0558630228042603
4618	DIS	1980-05-29	1.0327420234680176
4619	DIS	1980-05-30	1.0301729440689087
4620	DIS	1980-06-02	1.0404490232467651
4621	DIS	1980-06-03	0.9993450045585632
4622	DIS	1980-06-04	1.0276039838790894
4623	DIS	1980-06-05	1.0147589445114136
4624	DIS	1980-06-06	1.02503502368927
4625	DIS	1980-06-09	1.0276039838790894
4626	DIS	1980-06-10	1.0378799438476562
4627	DIS	1980-06-11	1.0532939434051514
4628	DIS	1980-06-12	1.0378799438476562
4629	DIS	1980-06-13	1.035310983657837
4630	DIS	1980-06-16	1.0327420234680176
4631	DIS	1980-06-17	1.0224659442901611
4632	DIS	1980-06-18	1.007051944732666
4633	DIS	1980-06-19	0.9865000247955322
4634	DIS	1980-06-20	0.9890689849853516
4635	DIS	1980-06-23	0.9839310050010681
4636	DIS	1980-06-24	0.9967759847640991
4637	DIS	1980-06-25	1.0276039838790894
4638	DIS	1980-06-26	1.009621024131775
4639	DIS	1980-06-27	0.9993450045585632
4640	DIS	1980-06-30	0.9865000247955322
4641	DIS	1980-07-01	0.9967759847640991
4642	DIS	1980-07-02	0.9890689849853516
4643	DIS	1980-07-03	0.9916380047798157
4644	DIS	1980-07-07	1.007051944732666
4645	DIS	1980-07-08	1.0173280239105225
4646	DIS	1980-07-09	1.0173280239105225
4647	DIS	1980-07-10	1.0044829845428467
4648	DIS	1980-07-11	1.0121899843215942
4649	DIS	1980-07-14	1.0455869436264038
4650	DIS	1980-07-15	1.0404490232467651
4651	DIS	1980-07-16	1.0198969841003418
4652	DIS	1980-07-17	1.0276039838790894
4653	DIS	1980-07-18	1.035310983657837
4654	DIS	1980-07-21	1.0404490232467651
4655	DIS	1980-07-22	1.0327420234680176
4656	DIS	1980-07-23	1.0276039838790894
4657	DIS	1980-07-24	1.0276039838790894
4658	DIS	1980-07-25	1.0327420234680176
4659	DIS	1980-07-28	1.02503502368927
4660	DIS	1980-07-29	1.0378799438476562
4661	DIS	1980-07-30	1.0661389827728271
4662	DIS	1980-07-31	1.0892599821090698
4663	DIS	1980-08-01	1.0841219425201416
4664	DIS	1980-08-04	1.076414942741394
4665	DIS	1980-08-05	1.0841219425201416
4666	DIS	1980-08-06	1.0892599821090698
4667	DIS	1980-08-07	1.094398021697998
4668	DIS	1980-08-08	1.0815529823303223
4669	DIS	1980-08-11	1.0866910219192505
4670	DIS	1980-08-12	1.0738459825515747
4671	DIS	1980-08-13	1.0687079429626465
4672	DIS	1980-08-14	1.078984022140503
4673	DIS	1980-08-15	1.0892599821090698
4674	DIS	1980-08-18	1.076414942741394
4675	DIS	1980-08-19	1.0532939434051514
4676	DIS	1980-08-20	1.061000943183899
4677	DIS	1980-08-21	1.0532939434051514
4678	DIS	1980-08-22	1.061000943183899
4679	DIS	1980-08-25	1.0558630228042603
4680	DIS	1980-08-26	1.0558630228042603
4681	DIS	1980-08-27	1.0481560230255127
4682	DIS	1980-08-28	1.0378799438476562
4683	DIS	1980-08-29	1.02503502368927
4684	DIS	1980-09-02	1.0224659442901611
4685	DIS	1980-09-03	1.0224659442901611
4686	DIS	1980-09-04	0.9865000247955322
4687	DIS	1980-09-05	0.9633790254592896
4688	DIS	1980-09-08	0.9659479856491089
4689	DIS	1980-09-09	0.9762240052223206
4690	DIS	1980-09-10	0.9839310050010681
4691	DIS	1980-09-11	0.981361985206604
4692	DIS	1980-09-12	0.9736549854278564
4693	DIS	1980-09-15	0.981361985206604
4694	DIS	1980-09-16	1.0019140243530273
4695	DIS	1980-09-17	1.0173280239105225
4696	DIS	1980-09-18	1.02503502368927
4697	DIS	1980-09-19	1.0301729440689087
4698	DIS	1980-09-22	1.035310983657837
4699	DIS	1980-09-23	1.0198969841003418
4700	DIS	1980-09-24	1.009621024131775
4701	DIS	1980-09-25	1.007051944732666
4702	DIS	1980-09-26	0.9890689849853516
4703	DIS	1980-09-29	0.9710860252380371
4704	DIS	1980-09-30	0.9710860252380371
4705	DIS	1980-10-01	0.9787930250167847
4706	DIS	1980-10-02	0.9659479856491089
4707	DIS	1980-10-03	0.981361985206604
4708	DIS	1980-10-06	0.9762240052223206
4709	DIS	1980-10-07	0.9710860252380371
4710	DIS	1980-10-08	0.9736549854278564
4711	DIS	1980-10-09	0.9505339860916138
4712	DIS	1980-10-10	0.9274129867553711
4713	DIS	1980-10-13	0.9299820065498352
4714	DIS	1980-10-14	0.9402580261230469
4715	DIS	1980-10-15	0.9402580261230469
4716	DIS	1980-10-16	0.9351199865341187
4717	DIS	1980-10-17	0.9351199865341187
4718	DIS	1980-10-20	0.9222750067710876
4719	DIS	1980-10-21	0.9042919874191284
4720	DIS	1980-10-22	0.8940160274505615
4721	DIS	1980-10-23	0.8811709880828857
4722	DIS	1980-10-24	0.8914470076560974
4723	DIS	1980-10-27	0.8837400078773499
4724	DIS	1980-10-28	0.8940160274505615
4725	DIS	1980-10-29	0.8683260083198547
4726	DIS	1980-10-30	0.8708950281143188
4727	DIS	1980-10-31	0.8708950281143188
4728	DIS	1980-11-03	0.8888779878616333
4729	DIS	1980-11-05	0.9042919874191284
4730	DIS	1980-11-06	0.9299820065498352
4731	DIS	1980-11-07	0.9299820065498352
4732	DIS	1980-11-10	0.9428269863128662
4733	DIS	1980-11-11	0.955672025680542
4734	DIS	1980-11-12	0.9762240052223206
4735	DIS	1980-11-13	1.007051944732666
4736	DIS	1980-11-14	0.9993450045585632
4737	DIS	1980-11-17	0.9787930250167847
4738	DIS	1980-11-18	0.9967759847640991
4739	DIS	1980-11-19	0.9865000247955322
4740	DIS	1980-11-20	1.0198969841003418
4741	DIS	1980-11-21	1.0276039838790894
4742	DIS	1980-11-24	1.0687079429626465
4743	DIS	1980-11-25	1.0558630228042603
4744	DIS	1980-11-26	1.0481560230255127
4745	DIS	1980-11-28	1.0430179834365845
4746	DIS	1980-12-01	0.9710860252380371
4747	DIS	1980-12-02	0.9839310050010681
4748	DIS	1980-12-03	0.9839310050010681
4749	DIS	1980-12-04	0.9659479856491089
4750	DIS	1980-12-05	0.9762240052223206
4751	DIS	1980-12-08	0.9633790254592896
4752	DIS	1980-12-09	0.9710860252380371
4753	DIS	1980-12-10	0.9736549854278564
4754	DIS	1980-12-11	0.9710860252380371
4755	DIS	1980-12-12	0.9659479856491089
4756	DIS	1980-12-15	0.9608100056648254
4757	DIS	1980-12-16	0.9659479856491089
4758	DIS	1980-12-17	0.9659479856491089
4759	DIS	1980-12-18	0.9787930250167847
4760	DIS	1980-12-19	0.981361985206604
4761	DIS	1980-12-22	1.035310983657837
4762	DIS	1980-12-23	1.0532939434051514
4763	DIS	1980-12-24	1.0481560230255127
4764	DIS	1980-12-26	1.0481560230255127
4765	DIS	1980-12-29	1.050724983215332
4766	DIS	1980-12-30	1.0481560230255127
4767	DIS	1980-12-31	1.0532939434051514
4768	DIS	1981-01-02	1.0687079429626465
4769	DIS	1981-01-05	1.076414942741394
4770	DIS	1981-01-06	1.0712770223617554
4771	DIS	1981-01-07	1.0430179834365845
4772	DIS	1981-01-08	1.0430179834365845
4773	DIS	1981-01-09	1.0635700225830078
4774	DIS	1981-01-12	1.0841219425201416
4775	DIS	1981-01-13	1.0815529823303223
4776	DIS	1981-01-14	1.0841219425201416
4777	DIS	1981-01-15	1.0558630228042603
4778	DIS	1981-01-16	1.0532939434051514
4779	DIS	1981-01-19	1.0455869436264038
4780	DIS	1981-01-20	1.0276039838790894
4781	DIS	1981-01-21	1.0224659442901611
4782	DIS	1981-01-22	1.0173280239105225
4783	DIS	1981-01-23	1.0173280239105225
4784	DIS	1981-01-26	1.0198969841003418
4785	DIS	1981-01-27	1.0532939434051514
4786	DIS	1981-01-28	1.0635700225830078
4787	DIS	1981-01-29	1.0738459825515747
4788	DIS	1981-01-30	1.0738459825515747
4789	DIS	1981-02-02	1.0558630228042603
4790	DIS	1981-02-03	1.0892599821090698
4791	DIS	1981-02-04	1.130365014076233
4792	DIS	1981-02-05	1.156054973602295
4793	DIS	1981-02-06	1.1766070127487183
4794	DIS	1981-02-09	1.17146897315979
4795	DIS	1981-02-10	1.1843140125274658
4796	DIS	1981-02-11	1.1868829727172852
4797	DIS	1981-02-12	1.1611930131912231
4798	DIS	1981-02-13	1.1432100534439087
4799	DIS	1981-02-17	1.1509170532226562
4800	DIS	1981-02-18	1.1868829727172852
4801	DIS	1981-02-19	1.1817450523376465
4802	DIS	1981-02-20	1.1817450523376465
4803	DIS	1981-02-23	1.2074350118637085
4804	DIS	1981-02-24	1.2048660516738892
4805	DIS	1981-02-25	1.2279870510101318
4806	DIS	1981-02-26	1.243401050567627
4807	DIS	1981-02-27	1.225417971611023
4808	DIS	1981-03-02	1.243401050567627
4809	DIS	1981-03-03	1.2202800512313843
4810	DIS	1981-03-04	1.2228490114212036
4811	DIS	1981-03-05	1.215142011642456
4812	DIS	1981-03-06	1.2074350118637085
4813	DIS	1981-03-09	1.199728012084961
4814	DIS	1981-03-10	1.2022969722747803
4815	DIS	1981-03-11	1.1971590518951416
4816	DIS	1981-03-12	1.2125730514526367
4817	DIS	1981-03-13	1.2125730514526367
4818	DIS	1981-03-16	1.2100039720535278
4819	DIS	1981-03-17	1.1971590518951416
4820	DIS	1981-03-18	1.1971590518951416
4821	DIS	1981-03-19	1.1971590518951416
4822	DIS	1981-03-20	1.2228490114212036
4823	DIS	1981-03-23	1.2536770105361938
4824	DIS	1981-03-24	1.2613840103149414
4825	DIS	1981-03-25	1.3024879693984985
4826	DIS	1981-03-26	1.240831971168518
4827	DIS	1981-03-27	1.2074350118637085
4828	DIS	1981-03-30	1.2331249713897705
4829	DIS	1981-03-31	1.2562459707260132
4830	DIS	1981-04-01	1.2536770105361938
4831	DIS	1981-04-02	1.2536770105361938
4832	DIS	1981-04-03	1.2331249713897705
4833	DIS	1981-04-06	1.225417971611023
4834	DIS	1981-04-07	1.240831971168518
4835	DIS	1981-04-08	1.2331249713897705
4836	DIS	1981-04-09	1.2536770105361938
4837	DIS	1981-04-10	1.2562459707260132
4838	DIS	1981-04-13	1.2356940507888794
4839	DIS	1981-04-14	1.240831971168518
4840	DIS	1981-04-15	1.2356940507888794
4841	DIS	1981-04-16	1.2382630109786987
4842	DIS	1981-04-20	1.2331249713897705
4843	DIS	1981-04-21	1.1971590518951416
4844	DIS	1981-04-22	1.1920210123062134
4845	DIS	1981-04-23	1.1971590518951416
4846	DIS	1981-04-24	1.2125730514526367
4847	DIS	1981-04-27	1.2125730514526367
4848	DIS	1981-04-28	1.2022969722747803
4849	DIS	1981-04-29	1.1971590518951416
4850	DIS	1981-04-30	1.199728012084961
4851	DIS	1981-05-01	1.1868829727172852
4852	DIS	1981-05-04	1.156054973602295
4853	DIS	1981-05-05	1.156054973602295
4854	DIS	1981-05-06	1.1586240530014038
4855	DIS	1981-05-07	1.1406409740447998
4856	DIS	1981-05-08	1.1277960538864136
4857	DIS	1981-05-11	1.120089054107666
4858	DIS	1981-05-12	1.130365014076233
4859	DIS	1981-05-13	1.130365014076233
4860	DIS	1981-05-14	1.130365014076233
4861	DIS	1981-05-15	1.1380720138549805
4862	DIS	1981-05-18	1.156054973602295
4863	DIS	1981-05-19	1.1586240530014038
4864	DIS	1981-05-20	1.1611930131912231
4865	DIS	1981-05-21	1.1663310527801514
4866	DIS	1981-05-22	1.1637619733810425
4867	DIS	1981-05-26	1.1766070127487183
4868	DIS	1981-05-27	1.1920210123062134
4869	DIS	1981-05-28	1.240831971168518
4870	DIS	1981-05-29	1.240831971168518
4871	DIS	1981-06-01	1.2922120094299316
4872	DIS	1981-06-02	1.3153330087661743
4873	DIS	1981-06-03	1.3461610078811646
4874	DIS	1981-06-04	1.3667140007019043
4875	DIS	1981-06-05	1.3461610078811646
4876	DIS	1981-06-08	1.32817804813385
4877	DIS	1981-06-09	1.3256089687347412
4878	DIS	1981-06-10	1.3358850479125977
4879	DIS	1981-06-11	1.3590070009231567
4880	DIS	1981-06-12	1.3667140007019043
4881	DIS	1981-06-15	1.3307470083236694
4882	DIS	1981-06-16	1.338454008102417
4883	DIS	1981-06-17	1.3461610078811646
4884	DIS	1981-06-18	1.3204710483551025
4885	DIS	1981-06-19	1.310194969177246
4886	DIS	1981-06-22	1.3153330087661743
4887	DIS	1981-06-23	1.312764048576355
4888	DIS	1981-06-24	1.3076260089874268
4889	DIS	1981-06-25	1.3050570487976074
4890	DIS	1981-06-26	1.3153330087661743
4891	DIS	1981-06-29	1.2999190092086792
4892	DIS	1981-06-30	1.3024879693984985
4893	DIS	1981-07-01	1.2973500490188599
4894	DIS	1981-07-02	1.2742290496826172
4895	DIS	1981-07-06	1.2511080503463745
4896	DIS	1981-07-07	1.225417971611023
4897	DIS	1981-07-08	1.1971590518951416
4898	DIS	1981-07-09	1.2074350118637085
4899	DIS	1981-07-10	1.2279870510101318
4900	DIS	1981-07-13	1.2331249713897705
4901	DIS	1981-07-14	1.2228490114212036
4902	DIS	1981-07-15	1.189452052116394
4903	DIS	1981-07-16	1.1611930131912231
4904	DIS	1981-07-17	1.1380720138549805
4905	DIS	1981-07-20	1.1149510145187378
4906	DIS	1981-07-21	1.130365014076233
4907	DIS	1981-07-22	1.1329339742660522
4908	DIS	1981-07-23	1.1123820543289185
4909	DIS	1981-07-24	1.1123820543289185
4910	DIS	1981-07-27	1.1098129749298096
4911	DIS	1981-07-28	1.0841219425201416
4912	DIS	1981-07-29	1.0738459825515747
4913	DIS	1981-07-30	1.0892599821090698
4914	DIS	1981-07-31	1.104673981666565
4915	DIS	1981-08-03	1.1098129749298096
4916	DIS	1981-08-04	1.1406409740447998
4917	DIS	1981-08-05	1.130365014076233
4918	DIS	1981-08-06	1.094398021697998
4919	DIS	1981-08-07	1.076414942741394
4920	DIS	1981-08-10	1.0661389827728271
4921	DIS	1981-08-11	1.0841219425201416
4922	DIS	1981-08-12	1.0918289422988892
4923	DIS	1981-08-13	1.0841219425201416
4924	DIS	1981-08-14	1.0815529823303223
4925	DIS	1981-08-17	1.0712770223617554
4926	DIS	1981-08-18	1.0687079429626465
4927	DIS	1981-08-19	1.0661389827728271
4928	DIS	1981-08-20	1.0661389827728271
4929	DIS	1981-08-21	1.0584319829940796
4930	DIS	1981-08-24	1.0532939434051514
4931	DIS	1981-08-25	1.0738459825515747
4932	DIS	1981-08-26	1.094398021697998
4933	DIS	1981-08-27	1.0738459825515747
4934	DIS	1981-08-28	1.0918289422988892
4935	DIS	1981-08-31	1.0635700225830078
4936	DIS	1981-09-01	1.0532939434051514
4937	DIS	1981-09-02	1.0481560230255127
4938	DIS	1981-09-03	1.0121899843215942
4939	DIS	1981-09-04	1.0173280239105225
4940	DIS	1981-09-08	1.0121899843215942
4941	DIS	1981-09-09	1.0224659442901611
4942	DIS	1981-09-10	1.0147589445114136
4943	DIS	1981-09-11	1.02503502368927
4944	DIS	1981-09-14	1.009621024131775
4945	DIS	1981-09-15	1.009621024131775
4946	DIS	1981-09-16	0.9993450045585632
4947	DIS	1981-09-17	0.981361985206604
4948	DIS	1981-09-18	0.9582409858703613
4949	DIS	1981-09-21	0.9402580261230469
4950	DIS	1981-09-22	0.9453960061073303
4951	DIS	1981-09-23	0.9505339860916138
4952	DIS	1981-09-24	0.9376890063285828
4953	DIS	1981-09-25	0.9094300270080566
4954	DIS	1981-09-28	0.9299820065498352
4955	DIS	1981-09-29	0.9582409858703613
4956	DIS	1981-09-30	0.9608100056648254
4957	DIS	1981-10-01	0.9608100056648254
4958	DIS	1981-10-02	0.9865000247955322
4959	DIS	1981-10-05	0.9942070245742798
4960	DIS	1981-10-06	0.981361985206604
4961	DIS	1981-10-07	1.02503502368927
4962	DIS	1981-10-08	1.0687079429626465
4963	DIS	1981-10-09	1.061000943183899
4964	DIS	1981-10-12	1.0532939434051514
4965	DIS	1981-10-13	1.0532939434051514
4966	DIS	1981-10-14	1.0430179834365845
4967	DIS	1981-10-15	1.0276039838790894
4968	DIS	1981-10-16	1.0276039838790894
4969	DIS	1981-10-19	1.0378799438476562
4970	DIS	1981-10-20	1.0532939434051514
4971	DIS	1981-10-21	1.0532939434051514
4972	DIS	1981-10-22	1.0327420234680176
4973	DIS	1981-10-23	1.0301729440689087
4974	DIS	1981-10-26	1.0301729440689087
4975	DIS	1981-10-27	1.0301729440689087
4976	DIS	1981-10-28	1.0635700225830078
4977	DIS	1981-10-29	1.0558630228042603
4978	DIS	1981-10-30	1.078984022140503
4979	DIS	1981-11-02	1.0892599821090698
4980	DIS	1981-11-03	1.0866910219192505
4981	DIS	1981-11-04	1.0635700225830078
4982	DIS	1981-11-05	1.0738459825515747
4983	DIS	1981-11-06	1.0918289422988892
4984	DIS	1981-11-09	1.0892599821090698
4985	DIS	1981-11-10	1.0969669818878174
4986	DIS	1981-11-11	1.104673981666565
4987	DIS	1981-11-12	1.1149510145187378
4988	DIS	1981-11-13	1.0918289422988892
4989	DIS	1981-11-16	1.076414942741394
4990	DIS	1981-11-17	1.0866910219192505
4991	DIS	1981-11-18	1.0866910219192505
4992	DIS	1981-11-19	1.0995359420776367
4993	DIS	1981-11-20	1.1252269744873047
4994	DIS	1981-11-23	1.120089054107666
4995	DIS	1981-11-24	1.120089054107666
4996	DIS	1981-11-25	1.1149510145187378
4997	DIS	1981-11-27	1.1175199747085571
4998	DIS	1981-11-30	1.120089054107666
4999	DIS	1981-12-01	1.1226580142974854
5000	DIS	1981-12-02	1.104673981666565
5001	DIS	1981-12-03	1.0455869436264038
5002	DIS	1981-12-04	1.009621024131775
5003	DIS	1981-12-07	1.0121899843215942
5004	DIS	1981-12-08	1.035310983657837
5005	DIS	1981-12-09	1.0558630228042603
5006	DIS	1981-12-10	1.061000943183899
5007	DIS	1981-12-11	1.0635700225830078
5008	DIS	1981-12-14	1.0378799438476562
5009	DIS	1981-12-15	1.0378799438476562
5010	DIS	1981-12-16	1.0378799438476562
5011	DIS	1981-12-17	1.0635700225830078
5012	DIS	1981-12-18	1.0712770223617554
5013	DIS	1981-12-21	1.076414942741394
5014	DIS	1981-12-22	1.0738459825515747
5015	DIS	1981-12-23	1.0892599821090698
5016	DIS	1981-12-24	1.094398021697998
5017	DIS	1981-12-28	1.0918289422988892
5018	DIS	1981-12-29	1.0687079429626465
5019	DIS	1981-12-30	1.0738459825515747
5020	DIS	1981-12-31	1.0738459825515747
5021	DIS	1982-01-04	1.0995359420776367
5022	DIS	1982-01-05	1.0866910219192505
5023	DIS	1982-01-06	1.0815529823303223
5024	DIS	1982-01-07	1.0687079429626465
5025	DIS	1982-01-08	1.0635700225830078
5026	DIS	1982-01-11	1.0198969841003418
5027	DIS	1982-01-12	1.02503502368927
5028	DIS	1982-01-13	1.0224659442901611
5029	DIS	1982-01-14	1.0276039838790894
5030	DIS	1982-01-15	1.0301729440689087
5031	DIS	1982-01-18	1.0327420234680176
5032	DIS	1982-01-19	0.9762240052223206
5033	DIS	1982-01-20	0.9787930250167847
5034	DIS	1982-01-21	0.981361985206604
5035	DIS	1982-01-22	0.9839310050010681
5036	DIS	1982-01-25	0.981361985206604
5037	DIS	1982-01-26	0.9865000247955322
5038	DIS	1982-01-27	0.9967759847640991
5039	DIS	1982-01-28	1.0301729440689087
5040	DIS	1982-01-29	1.0276039838790894
5041	DIS	1982-02-01	1.0019140243530273
5042	DIS	1982-02-02	1.0224659442901611
5043	DIS	1982-02-03	1.0121899843215942
5044	DIS	1982-02-04	1.0121899843215942
5045	DIS	1982-02-05	1.0224659442901611
5046	DIS	1982-02-08	1.0121899843215942
5047	DIS	1982-02-09	1.007051944732666
5048	DIS	1982-02-10	1.0173280239105225
5049	DIS	1982-02-11	1.007051944732666
5050	DIS	1982-02-12	1.007051944732666
5051	DIS	1982-02-16	1.0044829845428467
5052	DIS	1982-02-17	1.0173280239105225
5053	DIS	1982-02-18	1.0224659442901611
5054	DIS	1982-02-19	1.0301729440689087
5055	DIS	1982-02-22	1.0198969841003418
5056	DIS	1982-02-23	1.0378799438476562
5057	DIS	1982-02-24	1.0532939434051514
5058	DIS	1982-02-25	1.0532939434051514
5059	DIS	1982-02-26	1.0558630228042603
5060	DIS	1982-03-01	1.078984022140503
5061	DIS	1982-03-02	1.0918289422988892
5062	DIS	1982-03-03	1.0918289422988892
5063	DIS	1982-03-04	1.0584319829940796
5064	DIS	1982-03-05	1.0635700225830078
5065	DIS	1982-03-08	1.0173280239105225
5066	DIS	1982-03-09	1.035310983657837
5067	DIS	1982-03-10	1.0327420234680176
5068	DIS	1982-03-11	0.9865000247955322
5069	DIS	1982-03-12	0.9865000247955322
5070	DIS	1982-03-15	0.9993450045585632
5071	DIS	1982-03-16	0.9967759847640991
5072	DIS	1982-03-17	1.0276039838790894
5073	DIS	1982-03-18	1.061000943183899
5074	DIS	1982-03-19	1.0687079429626465
5075	DIS	1982-03-22	1.0841219425201416
5076	DIS	1982-03-23	1.0738459825515747
5077	DIS	1982-03-24	1.0661389827728271
5078	DIS	1982-03-25	1.0584319829940796
5079	DIS	1982-03-26	1.0532939434051514
5080	DIS	1982-03-29	1.0635700225830078
5081	DIS	1982-03-30	1.078984022140503
5082	DIS	1982-03-31	1.0892599821090698
5083	DIS	1982-04-01	1.1277960538864136
5084	DIS	1982-04-02	1.1329339742660522
5085	DIS	1982-04-05	1.130365014076233
5086	DIS	1982-04-06	1.130365014076233
5087	DIS	1982-04-07	1.1534860134124756
5088	DIS	1982-04-08	1.174038052558899
5089	DIS	1982-04-12	1.17146897315979
5090	DIS	1982-04-13	1.1817450523376465
5091	DIS	1982-04-14	1.1689000129699707
5092	DIS	1982-04-15	1.1791759729385376
5093	DIS	1982-04-16	1.1817450523376465
5094	DIS	1982-04-19	1.1817450523376465
5095	DIS	1982-04-20	1.1586240530014038
5096	DIS	1982-04-21	1.1611930131912231
5097	DIS	1982-04-22	1.1637619733810425
5098	DIS	1982-04-23	1.1766070127487183
5099	DIS	1982-04-26	1.1971590518951416
5100	DIS	1982-04-27	1.1766070127487183
5101	DIS	1982-04-28	1.17146897315979
5102	DIS	1982-04-29	1.1689000129699707
5103	DIS	1982-04-30	1.174038052558899
5104	DIS	1982-05-03	1.1766070127487183
5105	DIS	1982-05-04	1.1766070127487183
5106	DIS	1982-05-05	1.17146897315979
5107	DIS	1982-05-06	1.17146897315979
5108	DIS	1982-05-07	1.156054973602295
5109	DIS	1982-05-10	1.1329339742660522
5110	DIS	1982-05-11	1.130365014076233
5111	DIS	1982-05-12	1.1509170532226562
5112	DIS	1982-05-13	1.1534860134124756
5113	DIS	1982-05-14	1.1509170532226562
5114	DIS	1982-05-17	1.1509170532226562
5115	DIS	1982-05-18	1.156054973602295
5116	DIS	1982-05-19	1.156054973602295
5117	DIS	1982-05-20	1.1483479738235474
5118	DIS	1982-05-21	1.1586240530014038
5119	DIS	1982-05-24	1.1483479738235474
5120	DIS	1982-05-25	1.1689000129699707
5121	DIS	1982-05-26	1.17146897315979
5122	DIS	1982-05-27	1.1945899724960327
5123	DIS	1982-05-28	1.1766070127487183
5124	DIS	1982-06-01	1.1483479738235474
5125	DIS	1982-06-02	1.1329339742660522
5126	DIS	1982-06-03	1.1226580142974854
5127	DIS	1982-06-04	1.1098129749298096
5128	DIS	1982-06-07	1.1175199747085571
5129	DIS	1982-06-08	1.1072429418563843
5130	DIS	1982-06-09	1.094398021697998
5131	DIS	1982-06-10	1.0969669818878174
5132	DIS	1982-06-11	1.1123820543289185
5133	DIS	1982-06-14	1.1123820543289185
5134	DIS	1982-06-15	1.120089054107666
5135	DIS	1982-06-16	1.1149510145187378
5136	DIS	1982-06-17	1.1098129749298096
5137	DIS	1982-06-18	1.0995359420776367
5138	DIS	1982-06-21	1.1123820543289185
5139	DIS	1982-06-22	1.1355030536651611
5140	DIS	1982-06-23	1.1817450523376465
5141	DIS	1982-06-24	1.17146897315979
5142	DIS	1982-06-25	1.1766070127487183
5143	DIS	1982-06-28	1.1868829727172852
5144	DIS	1982-06-29	1.1945899724960327
5145	DIS	1982-06-30	1.2074350118637085
5146	DIS	1982-07-01	1.2100039720535278
5147	DIS	1982-07-02	1.189452052116394
5148	DIS	1982-07-06	1.2100039720535278
5149	DIS	1982-07-07	1.1586240530014038
5150	DIS	1982-07-08	1.1637619733810425
5151	DIS	1982-07-09	1.17146897315979
5152	DIS	1982-07-12	1.1534860134124756
5153	DIS	1982-07-13	1.1329339742660522
5154	DIS	1982-07-14	1.1252269744873047
5155	DIS	1982-07-15	1.130365014076233
5156	DIS	1982-07-16	1.1252269744873047
5157	DIS	1982-07-19	1.120089054107666
5158	DIS	1982-07-20	1.0635700225830078
5159	DIS	1982-07-21	1.0558630228042603
5160	DIS	1982-07-22	1.078984022140503
5161	DIS	1982-07-23	1.0969669818878174
5162	DIS	1982-07-26	1.0841219425201416
5163	DIS	1982-07-27	1.061000943183899
5164	DIS	1982-07-28	1.0532939434051514
5165	DIS	1982-07-29	1.0481560230255127
5166	DIS	1982-07-30	1.0430179834365845
5167	DIS	1982-08-02	1.0738459825515747
5168	DIS	1982-08-03	1.061000943183899
5169	DIS	1982-08-04	1.0481560230255127
5170	DIS	1982-08-05	1.0635700225830078
5171	DIS	1982-08-06	1.0301729440689087
5172	DIS	1982-08-09	1.0276039838790894
5173	DIS	1982-08-10	1.0378799438476562
5174	DIS	1982-08-11	1.0404490232467651
5175	DIS	1982-08-12	1.0430179834365845
5176	DIS	1982-08-13	1.0455869436264038
5177	DIS	1982-08-16	1.0584319829940796
5178	DIS	1982-08-17	1.0995359420776367
5179	DIS	1982-08-18	1.094398021697998
5180	DIS	1982-08-19	1.104673981666565
5181	DIS	1982-08-20	1.1329339742660522
5182	DIS	1982-08-23	1.156054973602295
5183	DIS	1982-08-24	1.145779013633728
5184	DIS	1982-08-25	1.1355030536651611
5185	DIS	1982-08-26	1.0918289422988892
5186	DIS	1982-08-27	1.0712770223617554
5187	DIS	1982-08-30	1.0892599821090698
5188	DIS	1982-08-31	1.1123820543289185
5189	DIS	1982-09-01	1.1021050214767456
5190	DIS	1982-09-02	1.130365014076233
5191	DIS	1982-09-03	1.174038052558899
5192	DIS	1982-09-07	1.1611930131912231
5193	DIS	1982-09-08	1.130365014076233
5194	DIS	1982-09-09	1.1021050214767456
5195	DIS	1982-09-10	1.078984022140503
5196	DIS	1982-09-13	1.0892599821090698
5197	DIS	1982-09-14	1.104673981666565
5198	DIS	1982-09-15	1.1252269744873047
5199	DIS	1982-09-16	1.1509170532226562
5200	DIS	1982-09-17	1.1380720138549805
5201	DIS	1982-09-20	1.1432100534439087
5202	DIS	1982-09-21	1.1663310527801514
5203	DIS	1982-09-22	1.1586240530014038
5204	DIS	1982-09-23	1.1689000129699707
5205	DIS	1982-09-24	1.1791759729385376
5206	DIS	1982-09-27	1.1868829727172852
5207	DIS	1982-09-28	1.1791759729385376
5208	DIS	1982-09-29	1.1406409740447998
5209	DIS	1982-09-30	1.1637619733810425
5210	DIS	1982-10-01	1.17146897315979
5211	DIS	1982-10-04	1.1380720138549805
5212	DIS	1982-10-05	1.145779013633728
5213	DIS	1982-10-06	1.1843140125274658
5214	DIS	1982-10-07	1.225417971611023
5215	DIS	1982-10-08	1.284505009651184
5216	DIS	1982-10-11	1.3204710483551025
5217	DIS	1982-10-12	1.3153330087661743
5218	DIS	1982-10-13	1.3487299680709839
5219	DIS	1982-10-14	1.3153330087661743
5220	DIS	1982-10-15	1.3153330087661743
5221	DIS	1982-10-18	1.353868007659912
5222	DIS	1982-10-19	1.3769899606704712
5223	DIS	1982-10-20	1.4360769987106323
5224	DIS	1982-10-21	1.4232319593429565
5225	DIS	1982-10-22	1.3949730396270752
5226	DIS	1982-10-25	1.3435920476913452
5227	DIS	1982-10-26	1.3512990474700928
5228	DIS	1982-10-27	1.3487299680709839
5229	DIS	1982-10-28	1.353868007659912
5230	DIS	1982-10-29	1.3564380407333374
5231	DIS	1982-11-01	1.3667140007019043
5232	DIS	1982-11-02	1.3924039602279663
5233	DIS	1982-11-03	1.459197998046875
5234	DIS	1982-11-04	1.4386459589004517
5235	DIS	1982-11-05	1.415524959564209
5236	DIS	1982-11-08	1.3769899606704712
5237	DIS	1982-11-09	1.3769899606704712
5238	DIS	1982-11-10	1.3769899606704712
5239	DIS	1982-11-11	1.3949730396270752
5240	DIS	1982-11-12	1.4026800394058228
5241	DIS	1982-11-15	1.3872660398483276
5242	DIS	1982-11-16	1.3564380407333374
5243	DIS	1982-11-17	1.3230400085449219
5244	DIS	1982-11-18	1.3487299680709839
5245	DIS	1982-11-19	1.3564380407333374
5246	DIS	1982-11-22	1.3358850479125977
5247	DIS	1982-11-23	1.2793669700622559
5248	DIS	1982-11-24	1.2793669700622559
5249	DIS	1982-11-26	1.312764048576355
5250	DIS	1982-11-29	1.3153330087661743
5251	DIS	1982-11-30	1.353868007659912
5252	DIS	1982-12-01	1.3872660398483276
5253	DIS	1982-12-02	1.3769899606704712
5254	DIS	1982-12-03	1.3692829608917236
5255	DIS	1982-12-06	1.3975419998168945
5256	DIS	1982-12-07	1.4232319593429565
5257	DIS	1982-12-08	1.4386459589004517
5258	DIS	1982-12-09	1.3975419998168945
5259	DIS	1982-12-10	1.338454008102417
5260	DIS	1982-12-13	1.3153330087661743
5261	DIS	1982-12-14	1.2716599702835083
5262	DIS	1982-12-15	1.2742290496826172
5263	DIS	1982-12-16	1.2767980098724365
5264	DIS	1982-12-17	1.3024879693984985
5265	DIS	1982-12-20	1.284505009651184
5266	DIS	1982-12-21	1.294780969619751
5267	DIS	1982-12-22	1.294780969619751
5268	DIS	1982-12-23	1.312764048576355
5269	DIS	1982-12-27	1.3307470083236694
5270	DIS	1982-12-28	1.312764048576355
5271	DIS	1982-12-29	1.294780969619751
5272	DIS	1982-12-30	1.2922120094299316
5273	DIS	1982-12-31	1.2999190092086792
5274	DIS	1983-01-03	1.2793669700622559
5275	DIS	1983-01-04	1.2999190092086792
5276	DIS	1983-01-05	1.2613840103149414
5277	DIS	1983-01-06	1.258815050125122
5278	DIS	1983-01-07	1.2716599702835083
5279	DIS	1983-01-10	1.2896430492401123
5280	DIS	1983-01-11	1.2870739698410034
5281	DIS	1983-01-12	1.3204710483551025
5282	DIS	1983-01-13	1.32817804813385
5283	DIS	1983-01-14	1.310194969177246
5284	DIS	1983-01-17	1.2742290496826172
5285	DIS	1983-01-18	1.2665220499038696
5286	DIS	1983-01-19	1.3512990474700928
5287	DIS	1983-01-20	1.361575961112976
5288	DIS	1983-01-21	1.3924039602279663
5289	DIS	1983-01-24	1.361575961112976
5290	DIS	1983-01-25	1.37955904006958
5291	DIS	1983-01-26	1.3744210004806519
5292	DIS	1983-01-27	1.3949730396270752
5293	DIS	1983-01-28	1.3872660398483276
5294	DIS	1983-01-31	1.3846969604492188
5295	DIS	1983-02-01	1.3718520402908325
5296	DIS	1983-02-02	1.3872660398483276
5297	DIS	1983-02-03	1.3872660398483276
5298	DIS	1983-02-04	1.3821280002593994
5299	DIS	1983-02-07	1.3821280002593994
5300	DIS	1983-02-08	1.3924039602279663
5301	DIS	1983-02-09	1.3744210004806519
5302	DIS	1983-02-10	1.3975419998168945
5303	DIS	1983-02-11	1.3975419998168945
5304	DIS	1983-02-14	1.364145040512085
5305	DIS	1983-02-15	1.3718520402908325
5306	DIS	1983-02-16	1.3872660398483276
5307	DIS	1983-02-17	1.415524959564209
5308	DIS	1983-02-18	1.4669049978256226
5309	DIS	1983-02-22	1.4925949573516846
5310	DIS	1983-02-23	1.5516819953918457
5311	DIS	1983-02-24	1.5799410343170166
5312	DIS	1983-02-25	1.5696649551391602
5313	DIS	1983-02-28	1.5362679958343506
5314	DIS	1983-03-01	1.5850789546966553
5315	DIS	1983-03-02	1.6004929542541504
5316	DIS	1983-03-03	1.605631947517395
5317	DIS	1983-03-04	1.6004929542541504
5318	DIS	1983-03-07	1.597923994064331
5319	DIS	1983-03-08	1.5850789546966553
5320	DIS	1983-03-09	1.5953550338745117
5321	DIS	1983-03-10	1.5953550338745117
5322	DIS	1983-03-11	1.5850789546966553
5323	DIS	1983-03-14	1.582509994506836
5324	DIS	1983-03-15	1.5645270347595215
5325	DIS	1983-03-16	1.5414060354232788
5326	DIS	1983-03-17	1.5311299562454224
5327	DIS	1983-03-18	1.5259920358657837
5328	DIS	1983-03-21	1.5157159566879272
5329	DIS	1983-03-22	1.5362679958343506
5330	DIS	1983-03-23	1.554250955581665
5331	DIS	1983-03-24	1.5619579553604126
5332	DIS	1983-03-25	1.572234034538269
5333	DIS	1983-03-28	1.5876480340957642
5334	DIS	1983-03-29	1.5927859544754028
5335	DIS	1983-03-30	1.5876480340957642
5336	DIS	1983-03-31	1.5696649551391602
5337	DIS	1983-04-04	1.5696649551391602
5338	DIS	1983-04-05	1.5953550338745117
5339	DIS	1983-04-06	1.6133389472961426
5340	DIS	1983-04-07	1.6415979862213135
5341	DIS	1983-04-08	1.6544430255889893
5342	DIS	1983-04-11	1.6955469846725464
5343	DIS	1983-04-12	1.7340819835662842
5344	DIS	1983-04-13	1.718667984008789
5345	DIS	1983-04-14	1.718667984008789
5346	DIS	1983-04-15	1.7212369441986084
5347	DIS	1983-04-18	1.728943943977356
5348	DIS	1983-04-19	1.7006850242614746
5349	DIS	1983-04-20	1.7058229446411133
5350	DIS	1983-04-21	1.6518739461898804
5351	DIS	1983-04-22	1.6544430255889893
5352	DIS	1983-04-25	1.6544430255889893
5353	DIS	1983-04-26	1.6570119857788086
5354	DIS	1983-04-27	1.6313220262527466
5355	DIS	1983-04-28	1.6030629873275757
5356	DIS	1983-04-29	1.6030629873275757
5357	DIS	1983-05-02	1.6544430255889893
5358	DIS	1983-05-03	1.6287529468536377
5359	DIS	1983-05-04	1.6364599466323853
5360	DIS	1983-05-05	1.674994945526123
5361	DIS	1983-05-06	1.674994945526123
5362	DIS	1983-05-09	1.6441669464111328
5363	DIS	1983-05-10	1.556820034980774
5364	DIS	1983-05-11	1.5080089569091797
5365	DIS	1983-05-12	1.53883695602417
5366	DIS	1983-05-13	1.5645270347595215
5367	DIS	1983-05-16	1.5439749956130981
5368	DIS	1983-05-17	1.5439749956130981
5369	DIS	1983-05-18	1.5259920358657837
5370	DIS	1983-05-19	1.5259920358657837
5371	DIS	1983-05-20	1.5259920358657837
5372	DIS	1983-05-23	1.528560996055603
5373	DIS	1983-05-24	1.5311299562454224
5374	DIS	1983-05-25	1.5516819953918457
5375	DIS	1983-05-26	1.5773719549179077
5376	DIS	1983-05-27	1.5516819953918457
5377	DIS	1983-05-31	1.5439749956130981
5378	DIS	1983-06-01	1.53883695602417
5379	DIS	1983-06-02	1.5465439558029175
5380	DIS	1983-06-03	1.5054399967193604
5381	DIS	1983-06-06	1.4797500371932983
5382	DIS	1983-06-07	1.4360769987106323
5383	DIS	1983-06-08	1.4283699989318848
5384	DIS	1983-06-09	1.4129559993743896
5385	DIS	1983-06-10	1.405248999595642
5386	DIS	1983-06-13	1.405248999595642
5387	DIS	1983-06-14	1.3975419998168945
5388	DIS	1983-06-15	1.3846969604492188
5389	DIS	1983-06-16	1.3975419998168945
5390	DIS	1983-06-17	1.37955904006958
5391	DIS	1983-06-20	1.3821280002593994
5392	DIS	1983-06-21	1.364145040512085
5393	DIS	1983-06-22	1.3487299680709839
5394	DIS	1983-06-23	1.3590070009231567
5395	DIS	1983-06-24	1.3667140007019043
5396	DIS	1983-06-27	1.364145040512085
5397	DIS	1983-06-28	1.3744210004806519
5398	DIS	1983-06-29	1.3821280002593994
5399	DIS	1983-06-30	1.3924039602279663
5400	DIS	1983-07-01	1.3769899606704712
5401	DIS	1983-07-05	1.361575961112976
5402	DIS	1983-07-06	1.3769899606704712
5403	DIS	1983-07-07	1.3564380407333374
5404	DIS	1983-07-08	1.3307470083236694
5405	DIS	1983-07-11	1.338454008102417
5406	DIS	1983-07-12	1.3153330087661743
5407	DIS	1983-07-13	1.3153330087661743
5408	DIS	1983-07-14	1.3410229682922363
5409	DIS	1983-07-15	1.3307470083236694
5410	DIS	1983-07-18	1.3204710483551025
5411	DIS	1983-07-19	1.284505009651184
5412	DIS	1983-07-20	1.3153330087661743
5413	DIS	1983-07-21	1.3358850479125977
5414	DIS	1983-07-22	1.3410229682922363
5415	DIS	1983-07-25	1.3487299680709839
5416	DIS	1983-07-26	1.3949730396270752
5417	DIS	1983-07-27	1.364145040512085
5418	DIS	1983-07-28	1.3307470083236694
5419	DIS	1983-07-29	1.294780969619751
5420	DIS	1983-08-01	1.3050570487976074
5421	DIS	1983-08-02	1.3204710483551025
5422	DIS	1983-08-03	1.3718520402908325
5423	DIS	1983-08-04	1.3410229682922363
5424	DIS	1983-08-05	1.312764048576355
5425	DIS	1983-08-08	1.2742290496826172
5426	DIS	1983-08-09	1.3076260089874268
5427	DIS	1983-08-10	1.2716599702835083
5428	DIS	1983-08-11	1.294780969619751
5429	DIS	1983-08-12	1.2742290496826172
5430	DIS	1983-08-15	1.2767980098724365
5431	DIS	1983-08-16	1.2511080503463745
5432	DIS	1983-08-17	1.284505009651184
5433	DIS	1983-08-18	1.258815050125122
5434	DIS	1983-08-19	1.2356940507888794
5435	DIS	1983-08-22	1.2074350118637085
5436	DIS	1983-08-23	1.2048660516738892
5437	DIS	1983-08-24	1.174038052558899
5438	DIS	1983-08-25	1.1637619733810425
5439	DIS	1983-08-26	1.1611930131912231
5440	DIS	1983-08-29	1.1534860134124756
5441	DIS	1983-08-30	1.174038052558899
5442	DIS	1983-08-31	1.2100039720535278
5443	DIS	1983-09-01	1.2125730514526367
5444	DIS	1983-09-02	1.2100039720535278
5445	DIS	1983-09-06	1.225417971611023
5446	DIS	1983-09-07	1.243401050567627
5447	DIS	1983-09-08	1.2331249713897705
5448	DIS	1983-09-09	1.2279870510101318
5449	DIS	1983-09-12	1.2202800512313843
5450	DIS	1983-09-13	1.2125730514526367
5451	DIS	1983-09-14	1.1971590518951416
5452	DIS	1983-09-15	1.2228490114212036
5453	DIS	1983-09-16	1.2613840103149414
5454	DIS	1983-09-19	1.269091010093689
5455	DIS	1983-09-20	1.269091010093689
5456	DIS	1983-09-21	1.2665220499038696
5457	DIS	1983-09-22	1.2459700107574463
5458	DIS	1983-09-23	1.2331249713897705
5459	DIS	1983-09-26	1.284505009651184
5460	DIS	1983-09-27	1.269091010093689
5461	DIS	1983-09-28	1.3024879693984985
5462	DIS	1983-09-29	1.3050570487976074
5463	DIS	1983-09-30	1.2742290496826172
5464	DIS	1983-10-03	1.269091010093689
5465	DIS	1983-10-04	1.2767980098724365
5466	DIS	1983-10-05	1.294780969619751
5467	DIS	1983-10-06	1.2896430492401123
5468	DIS	1983-10-07	1.2896430492401123
5469	DIS	1983-10-10	1.284505009651184
5470	DIS	1983-10-11	1.2536770105361938
5471	DIS	1983-10-12	1.2562459707260132
5472	DIS	1983-10-13	1.2639529705047607
5473	DIS	1983-10-14	1.294780969619751
5474	DIS	1983-10-17	1.2973500490188599
5475	DIS	1983-10-18	1.2896430492401123
5476	DIS	1983-10-19	1.2742290496826172
5477	DIS	1983-10-20	1.2742290496826172
5478	DIS	1983-10-21	1.2536770105361938
5479	DIS	1983-10-24	1.2511080503463745
5480	DIS	1983-10-25	1.2511080503463745
5481	DIS	1983-10-26	1.2536770105361938
5482	DIS	1983-10-27	1.2459700107574463
5483	DIS	1983-10-28	1.240831971168518
5484	DIS	1983-10-31	1.2562459707260132
5485	DIS	1983-11-01	1.2485389709472656
5486	DIS	1983-11-02	1.2639529705047607
5487	DIS	1983-11-03	1.269091010093689
5488	DIS	1983-11-04	1.2742290496826172
5489	DIS	1983-11-07	1.2819360494613647
5490	DIS	1983-11-08	1.240831971168518
5491	DIS	1983-11-09	1.2074350118637085
5492	DIS	1983-11-10	0.9710860252380371
5493	DIS	1983-11-11	1.0121899843215942
5494	DIS	1983-11-14	1.035310983657837
5495	DIS	1983-11-15	1.0276039838790894
5496	DIS	1983-11-16	1.0327420234680176
5497	DIS	1983-11-17	1.02503502368927
5498	DIS	1983-11-18	1.0044829845428467
5499	DIS	1983-11-21	1.0147589445114136
5500	DIS	1983-11-22	1.007051944732666
5501	DIS	1983-11-23	0.9993450045585632
5502	DIS	1983-11-25	0.9916380047798157
5503	DIS	1983-11-28	0.9839310050010681
5504	DIS	1983-11-29	0.9993450045585632
5505	DIS	1983-11-30	0.9916380047798157
5506	DIS	1983-12-01	0.9993450045585632
5507	DIS	1983-12-02	1.061000943183899
5508	DIS	1983-12-05	1.0738459825515747
5509	DIS	1983-12-06	1.0584319829940796
5510	DIS	1983-12-07	1.0661389827728271
5511	DIS	1983-12-08	1.0584319829940796
5512	DIS	1983-12-09	1.0481560230255127
5513	DIS	1983-12-12	1.0481560230255127
5514	DIS	1983-12-13	1.0455869436264038
5515	DIS	1983-12-14	1.0301729440689087
5516	DIS	1983-12-15	1.0121899843215942
5517	DIS	1983-12-16	1.0121899843215942
5518	DIS	1983-12-19	1.0327420234680176
5519	DIS	1983-12-20	1.0455869436264038
5520	DIS	1983-12-21	1.0584319829940796
5521	DIS	1983-12-22	1.0532939434051514
5522	DIS	1983-12-23	1.0635700225830078
5523	DIS	1983-12-27	1.050724983215332
5524	DIS	1983-12-28	1.0738459825515747
5525	DIS	1983-12-29	1.0841219425201416
5526	DIS	1983-12-30	1.0841219425201416
5527	DIS	1984-01-03	1.0815529823303223
5528	DIS	1984-01-04	1.0892599821090698
5529	DIS	1984-01-05	1.094398021697998
5530	DIS	1984-01-06	1.0841219425201416
5531	DIS	1984-01-09	1.0841219425201416
5532	DIS	1984-01-10	1.0481560230255127
5533	DIS	1984-01-11	1.0455869436264038
5534	DIS	1984-01-12	1.0635700225830078
5535	DIS	1984-01-13	1.078984022140503
5536	DIS	1984-01-16	1.0995359420776367
5537	DIS	1984-01-17	1.078984022140503
5538	DIS	1984-01-18	1.1175199747085571
5539	DIS	1984-01-19	1.120089054107666
5540	DIS	1984-01-20	1.0866910219192505
5541	DIS	1984-01-23	1.0892599821090698
5542	DIS	1984-01-24	1.0815529823303223
5543	DIS	1984-01-25	1.0815529823303223
5544	DIS	1984-01-26	1.0892599821090698
5545	DIS	1984-01-27	1.1098129749298096
5546	DIS	1984-01-30	1.130365014076233
5547	DIS	1984-01-31	1.156054973602295
5548	DIS	1984-02-01	1.1406409740447998
5549	DIS	1984-02-02	1.1355030536651611
5550	DIS	1984-02-03	1.1277960538864136
5551	DIS	1984-02-06	1.1123820543289185
5552	DIS	1984-02-07	1.104673981666565
5553	DIS	1984-02-08	1.078984022140503
5554	DIS	1984-02-09	1.0687079429626465
5555	DIS	1984-02-10	1.076414942741394
5556	DIS	1984-02-13	1.0661389827728271
5557	DIS	1984-02-14	1.0532939434051514
5558	DIS	1984-02-15	1.0044829845428467
5559	DIS	1984-02-16	1.0173280239105225
5560	DIS	1984-02-17	1.0019140243530273
5561	DIS	1984-02-21	1.0121899843215942
5562	DIS	1984-02-22	1.0019140243530273
5563	DIS	1984-02-23	1.0224659442901611
5564	DIS	1984-02-24	1.0532939434051514
5565	DIS	1984-02-27	1.050724983215332
5566	DIS	1984-02-28	1.0276039838790894
5567	DIS	1984-02-29	1.0276039838790894
5568	DIS	1984-03-01	1.0712770223617554
5569	DIS	1984-03-02	1.0661389827728271
5570	DIS	1984-03-05	1.0430179834365845
5571	DIS	1984-03-06	1.0430179834365845
5572	DIS	1984-03-07	1.035310983657837
5573	DIS	1984-03-08	1.0378799438476562
5574	DIS	1984-03-09	1.0738459825515747
5575	DIS	1984-03-12	1.1021050214767456
5576	DIS	1984-03-13	1.1663310527801514
5577	DIS	1984-03-14	1.1843140125274658
5578	DIS	1984-03-15	1.1689000129699707
5579	DIS	1984-03-16	1.156054973602295
5580	DIS	1984-03-19	1.2074350118637085
5581	DIS	1984-03-20	1.2536770105361938
5582	DIS	1984-03-21	1.3024879693984985
5583	DIS	1984-03-22	1.2639529705047607
5584	DIS	1984-03-23	1.312764048576355
5585	DIS	1984-03-26	1.312764048576355
5586	DIS	1984-03-27	1.2922120094299316
5587	DIS	1984-03-28	1.3153330087661743
5588	DIS	1984-03-29	1.3358850479125977
5589	DIS	1984-03-30	1.3744210004806519
5590	DIS	1984-04-02	1.3307470083236694
5591	DIS	1984-04-03	1.3692829608917236
5592	DIS	1984-04-04	1.3564380407333374
5593	DIS	1984-04-05	1.3692829608917236
5594	DIS	1984-04-06	1.3769899606704712
5595	DIS	1984-04-09	1.361575961112976
5596	DIS	1984-04-10	1.3692829608917236
5597	DIS	1984-04-11	1.3179019689559937
5598	DIS	1984-04-12	1.3307470083236694
5599	DIS	1984-04-13	1.3153330087661743
5600	DIS	1984-04-16	1.3076260089874268
5601	DIS	1984-04-17	1.269091010093689
5602	DIS	1984-04-18	1.2793669700622559
5603	DIS	1984-04-19	1.2536770105361938
5604	DIS	1984-04-23	1.2228490114212036
5605	DIS	1984-04-24	1.2279870510101318
5606	DIS	1984-04-25	1.294780969619751
5607	DIS	1984-04-26	1.3307470083236694
5608	DIS	1984-04-27	1.310194969177246
5609	DIS	1984-04-30	1.2922120094299316
5610	DIS	1984-05-01	1.3564380407333374
5611	DIS	1984-05-02	1.3358850479125977
5612	DIS	1984-05-03	1.3256089687347412
5613	DIS	1984-05-04	1.3153330087661743
5614	DIS	1984-05-07	1.3256089687347412
5615	DIS	1984-05-08	1.312764048576355
5616	DIS	1984-05-09	1.3179019689559937
5617	DIS	1984-05-10	1.2896430492401123
5618	DIS	1984-05-11	1.2896430492401123
5619	DIS	1984-05-14	1.3153330087661743
5620	DIS	1984-05-15	1.3076260089874268
5621	DIS	1984-05-16	1.3050570487976074
5622	DIS	1984-05-17	1.3050570487976074
5623	DIS	1984-05-18	1.2999190092086792
5624	DIS	1984-05-21	1.2896430492401123
5625	DIS	1984-05-22	1.294780969619751
5626	DIS	1984-05-23	1.361575961112976
5627	DIS	1984-05-24	1.3435920476913452
5628	DIS	1984-05-25	1.4078179597854614
5629	DIS	1984-05-29	1.3179019689559937
5630	DIS	1984-05-30	1.294780969619751
5631	DIS	1984-05-31	1.284505009651184
5632	DIS	1984-06-01	1.3204710483551025
5633	DIS	1984-06-04	1.3307470083236694
5634	DIS	1984-06-05	1.3204710483551025
5635	DIS	1984-06-06	1.3307470083236694
5636	DIS	1984-06-07	1.3358850479125977
5637	DIS	1984-06-08	1.3153330087661743
5638	DIS	1984-06-11	1.1149510145187378
5639	DIS	1984-06-12	1.0430179834365845
5640	DIS	1984-06-13	1.007051944732666
5641	DIS	1984-06-14	1.0044829845428467
5642	DIS	1984-06-15	1.0173280239105225
5643	DIS	1984-06-18	1.0173280239105225
5644	DIS	1984-06-19	1.007051944732666
5645	DIS	1984-06-20	1.007051944732666
5646	DIS	1984-06-21	1.0044829845428467
5647	DIS	1984-06-22	1.02503502368927
5648	DIS	1984-06-25	0.9531030058860779
5649	DIS	1984-06-26	0.9633790254592896
5650	DIS	1984-06-27	0.968517005443573
5651	DIS	1984-06-28	0.9582409858703613
5652	DIS	1984-06-29	0.9736549854278564
5653	DIS	1984-07-02	0.9505339860916138
5654	DIS	1984-07-03	0.9376890063285828
5655	DIS	1984-07-05	0.9453960061073303
5656	DIS	1984-07-06	0.9453960061073303
5657	DIS	1984-07-09	0.9659479856491089
5658	DIS	1984-07-10	0.9787930250167847
5659	DIS	1984-07-11	0.981361985206604
5660	DIS	1984-07-12	0.9865000247955322
5661	DIS	1984-07-13	1.0635700225830078
5662	DIS	1984-07-16	1.0378799438476562
5663	DIS	1984-07-17	1.0866910219192505
5664	DIS	1984-07-18	1.1175199747085571
5665	DIS	1984-07-19	1.0995359420776367
5666	DIS	1984-07-20	1.078984022140503
5667	DIS	1984-07-23	1.1098129749298096
5668	DIS	1984-07-24	1.0918289422988892
5669	DIS	1984-07-25	1.1175199747085571
5670	DIS	1984-07-26	1.120089054107666
5671	DIS	1984-07-27	1.1072429418563843
5672	DIS	1984-07-30	1.104673981666565
5673	DIS	1984-07-31	1.0841219425201416
5674	DIS	1984-08-01	1.130365014076233
5675	DIS	1984-08-02	1.1406409740447998
5676	DIS	1984-08-03	1.1611930131912231
5677	DIS	1984-08-06	1.145779013633728
5678	DIS	1984-08-07	1.145779013633728
5679	DIS	1984-08-08	1.1483479738235474
5680	DIS	1984-08-09	1.1509170532226562
5681	DIS	1984-08-10	1.1509170532226562
5682	DIS	1984-08-13	1.1509170532226562
5683	DIS	1984-08-14	1.1355030536651611
5684	DIS	1984-08-15	1.156054973602295
5685	DIS	1984-08-16	1.1817450523376465
5686	DIS	1984-08-17	1.1843140125274658
5687	DIS	1984-08-20	1.1843140125274658
5688	DIS	1984-08-21	1.1791759729385376
5689	DIS	1984-08-22	1.1611930131912231
5690	DIS	1984-08-23	1.174038052558899
5691	DIS	1984-08-24	1.1637619733810425
5692	DIS	1984-08-27	1.1586240530014038
5693	DIS	1984-08-28	1.1406409740447998
5694	DIS	1984-08-29	1.1483479738235474
5695	DIS	1984-08-30	1.1534860134124756
5696	DIS	1984-08-31	1.1586240530014038
5697	DIS	1984-09-04	1.156054973602295
5698	DIS	1984-09-05	1.156054973602295
5699	DIS	1984-09-06	1.1663310527801514
5700	DIS	1984-09-07	1.1843140125274658
5701	DIS	1984-09-10	1.1766070127487183
5702	DIS	1984-09-11	1.2331249713897705
5703	DIS	1984-09-12	1.2125730514526367
5704	DIS	1984-09-13	1.2074350118637085
5705	DIS	1984-09-14	1.2870739698410034
5706	DIS	1984-09-17	1.3076260089874268
5707	DIS	1984-09-18	1.2742290496826172
5708	DIS	1984-09-19	1.294780969619751
5709	DIS	1984-09-20	1.2896430492401123
5710	DIS	1984-09-21	1.310194969177246
5711	DIS	1984-09-24	1.2382630109786987
5712	DIS	1984-09-25	1.2305560111999512
5713	DIS	1984-09-26	1.199728012084961
5714	DIS	1984-09-27	1.2100039720535278
5715	DIS	1984-09-28	1.2100039720535278
5716	DIS	1984-10-01	1.1663310527801514
5717	DIS	1984-10-02	1.1920210123062134
5718	DIS	1984-10-03	1.2177109718322754
5719	DIS	1984-10-04	1.1329339742660522
5720	DIS	1984-10-05	1.120089054107666
5721	DIS	1984-10-08	1.1432100534439087
5722	DIS	1984-10-09	1.1791759729385376
5723	DIS	1984-10-10	1.1920210123062134
5724	DIS	1984-10-11	1.1920210123062134
5725	DIS	1984-10-12	1.1945899724960327
5726	DIS	1984-10-15	1.2100039720535278
5727	DIS	1984-10-16	1.2074350118637085
5728	DIS	1984-10-17	1.2022969722747803
5729	DIS	1984-10-18	1.2125730514526367
5730	DIS	1984-10-19	1.1868829727172852
5731	DIS	1984-10-22	1.1843140125274658
5732	DIS	1984-10-23	1.1971590518951416
5733	DIS	1984-10-24	1.2074350118637085
5734	DIS	1984-10-25	1.1868829727172852
5735	DIS	1984-10-26	1.189452052116394
5736	DIS	1984-10-29	1.1766070127487183
5737	DIS	1984-10-30	1.1817450523376465
5738	DIS	1984-10-31	1.1766070127487183
5739	DIS	1984-11-01	1.17146897315979
5740	DIS	1984-11-02	1.1637619733810425
5741	DIS	1984-11-05	1.1637619733810425
5742	DIS	1984-11-06	1.17146897315979
5743	DIS	1984-11-07	1.174038052558899
5744	DIS	1984-11-08	1.189452052116394
5745	DIS	1984-11-09	1.1971590518951416
5746	DIS	1984-11-12	1.199728012084961
5747	DIS	1984-11-13	1.1868829727172852
5748	DIS	1984-11-14	1.199728012084961
5749	DIS	1984-11-15	1.1971590518951416
5750	DIS	1984-11-16	1.1971590518951416
5751	DIS	1984-11-19	1.1843140125274658
5752	DIS	1984-11-20	1.1689000129699707
5753	DIS	1984-11-21	1.1663310527801514
5754	DIS	1984-11-23	1.174038052558899
5755	DIS	1984-11-26	1.189452052116394
5756	DIS	1984-11-27	1.1868829727172852
5757	DIS	1984-11-28	1.2125730514526367
5758	DIS	1984-11-29	1.2048660516738892
5759	DIS	1984-11-30	1.2048660516738892
5760	DIS	1984-12-03	1.199728012084961
5761	DIS	1984-12-04	1.1843140125274658
5762	DIS	1984-12-05	1.1766070127487183
5763	DIS	1984-12-06	1.1766070127487183
5764	DIS	1984-12-07	1.1817450523376465
5765	DIS	1984-12-10	1.1766070127487183
5766	DIS	1984-12-11	1.1843140125274658
5767	DIS	1984-12-12	1.1817450523376465
5768	DIS	1984-12-13	1.189452052116394
5769	DIS	1984-12-14	1.2022969722747803
5770	DIS	1984-12-17	1.2074350118637085
5771	DIS	1984-12-18	1.243401050567627
5772	DIS	1984-12-19	1.243401050567627
5773	DIS	1984-12-20	1.2382630109786987
5774	DIS	1984-12-21	1.243401050567627
5775	DIS	1984-12-24	1.2485389709472656
5776	DIS	1984-12-26	1.2459700107574463
5777	DIS	1984-12-27	1.2459700107574463
5778	DIS	1984-12-28	1.243401050567627
5779	DIS	1984-12-31	1.2305560111999512
5780	DIS	1985-01-02	1.2356940507888794
5781	DIS	1985-01-03	1.225417971611023
5782	DIS	1985-01-04	1.2202800512313843
5783	DIS	1985-01-07	1.2356940507888794
5784	DIS	1985-01-08	1.243401050567627
5785	DIS	1985-01-09	1.2639529705047607
5786	DIS	1985-01-10	1.294780969619751
5787	DIS	1985-01-11	1.2999190092086792
5788	DIS	1985-01-14	1.3358850479125977
5789	DIS	1985-01-15	1.3153330087661743
5790	DIS	1985-01-16	1.32817804813385
5791	DIS	1985-01-17	1.353868007659912
5792	DIS	1985-01-18	1.361575961112976
5793	DIS	1985-01-21	1.4001109600067139
5794	DIS	1985-01-22	1.415524959564209
5795	DIS	1985-01-23	1.459197998046875
5796	DIS	1985-01-24	1.433508038520813
5797	DIS	1985-01-25	1.4283699989318848
5798	DIS	1985-01-28	1.430938959121704
5799	DIS	1985-01-29	1.4566290378570557
5800	DIS	1985-01-30	1.5105780363082886
5801	DIS	1985-01-31	1.528560996055603
5802	DIS	1985-02-01	1.5105780363082886
5803	DIS	1985-02-04	1.5208539962768555
5804	DIS	1985-02-05	1.5362679958343506
5805	DIS	1985-02-06	1.5311299562454224
5806	DIS	1985-02-07	1.5491130352020264
5807	DIS	1985-02-08	1.5593889951705933
5808	DIS	1985-02-11	1.556820034980774
5809	DIS	1985-02-12	1.5491130352020264
5810	DIS	1985-02-13	1.5748029947280884
5811	DIS	1985-02-14	1.6390290260314941
5812	DIS	1985-02-15	1.6133389472961426
5813	DIS	1985-02-19	1.6107699871063232
5814	DIS	1985-02-20	1.5902169942855835
5815	DIS	1985-02-21	1.5696649551391602
5816	DIS	1985-02-22	1.572234034538269
5817	DIS	1985-02-25	1.572234034538269
5818	DIS	1985-02-26	1.5953550338745117
5819	DIS	1985-02-27	1.5953550338745117
5820	DIS	1985-02-28	1.6004929542541504
5821	DIS	1985-03-01	1.572234034538269
5822	DIS	1985-03-04	1.5850789546966553
5823	DIS	1985-03-05	1.5773719549179077
5824	DIS	1985-03-06	1.5670959949493408
5825	DIS	1985-03-07	1.5491130352020264
5826	DIS	1985-03-08	1.53883695602417
5827	DIS	1985-03-11	1.5259920358657837
5828	DIS	1985-03-12	1.5645270347595215
5829	DIS	1985-03-13	1.5748029947280884
5830	DIS	1985-03-14	1.572234034538269
5831	DIS	1985-03-15	1.5773719549179077
5832	DIS	1985-03-18	1.5850789546966553
5833	DIS	1985-03-19	1.6415979862213135
5834	DIS	1985-03-20	1.633890986442566
5835	DIS	1985-03-21	1.633890986442566
5836	DIS	1985-03-22	1.6441669464111328
5837	DIS	1985-03-25	1.6441669464111328
5838	DIS	1985-03-26	1.6390290260314941
5839	DIS	1985-03-27	1.6261839866638184
5840	DIS	1985-03-28	1.6030629873275757
5841	DIS	1985-03-29	1.6184769868850708
5842	DIS	1985-04-01	1.5902169942855835
5843	DIS	1985-04-02	1.5850789546966553
5844	DIS	1985-04-03	1.5696649551391602
5845	DIS	1985-04-04	1.582509994506836
5846	DIS	1985-04-08	1.6287529468536377
5847	DIS	1985-04-09	1.633890986442566
5848	DIS	1985-04-10	1.6184769868850708
5849	DIS	1985-04-11	1.6159080266952515
5850	DIS	1985-04-12	1.6364599466323853
5851	DIS	1985-04-15	1.6390290260314941
5852	DIS	1985-04-16	1.6441669464111328
5853	DIS	1985-04-17	1.6467360258102417
5854	DIS	1985-04-18	1.6364599466323853
5855	DIS	1985-04-19	1.6441669464111328
5856	DIS	1985-04-22	1.633890986442566
5857	DIS	1985-04-23	1.6313220262527466
5858	DIS	1985-04-24	1.623615026473999
5859	DIS	1985-04-25	1.623615026473999
5860	DIS	1985-04-26	1.605631947517395
5861	DIS	1985-04-29	1.5876480340957642
5862	DIS	1985-04-30	1.5748029947280884
5863	DIS	1985-05-01	1.53883695602417
5864	DIS	1985-05-02	1.5670959949493408
5865	DIS	1985-05-03	1.582509994506836
5866	DIS	1985-05-06	1.5773719549179077
5867	DIS	1985-05-07	1.5799410343170166
5868	DIS	1985-05-08	1.5902169942855835
5869	DIS	1985-05-09	1.623615026473999
5870	DIS	1985-05-10	1.6570119857788086
5871	DIS	1985-05-13	1.6390290260314941
5872	DIS	1985-05-14	1.6107699871063232
5873	DIS	1985-05-15	1.6313220262527466
5874	DIS	1985-05-16	1.6415979862213135
5875	DIS	1985-05-17	1.6801329851150513
5876	DIS	1985-05-20	1.7160990238189697
5877	DIS	1985-05-21	1.7238060235977173
5878	DIS	1985-05-22	1.7058229446411133
5879	DIS	1985-05-23	1.7058229446411133
5880	DIS	1985-05-24	1.7058229446411133
5881	DIS	1985-05-28	1.7083920240402222
5882	DIS	1985-05-29	1.7417889833450317
5883	DIS	1985-05-30	1.84197998046875
5884	DIS	1985-05-31	1.788030982017517
5885	DIS	1985-06-03	1.7777550220489502
5886	DIS	1985-06-04	1.7931690216064453
5887	DIS	1985-06-05	1.7777550220489502
5888	DIS	1985-06-06	1.7803239822387695
5889	DIS	1985-06-07	1.7828929424285889
5890	DIS	1985-06-10	1.7854620218276978
5891	DIS	1985-06-11	1.7957379817962646
5892	DIS	1985-06-12	1.8496880531311035
5893	DIS	1985-06-13	1.8008760213851929
5894	DIS	1985-06-14	1.8008760213851929
5895	DIS	1985-06-17	1.8291349411010742
5896	DIS	1985-06-18	1.8368419408798218
5897	DIS	1985-06-19	1.816290020942688
5898	DIS	1985-06-20	1.8342729806900024
5899	DIS	1985-06-21	1.8471180200576782
5900	DIS	1985-06-24	1.8882230520248413
5901	DIS	1985-06-25	1.911344051361084
5902	DIS	1985-06-26	1.9164819717407227
5903	DIS	1985-06-27	1.947309970855713
5904	DIS	1985-06-28	1.9293270111083984
5905	DIS	1985-07-01	1.9139130115509033
5906	DIS	1985-07-02	1.8984990119934082
5907	DIS	1985-07-03	1.8907920122146606
5908	DIS	1985-07-05	1.8856539726257324
5909	DIS	1985-07-08	1.8651020526885986
5910	DIS	1985-07-09	1.816290020942688
5911	DIS	1985-07-10	1.788030982017517
5912	DIS	1985-07-11	1.8188589811325073
5913	DIS	1985-07-12	1.8034449815750122
5914	DIS	1985-07-15	1.8034449815750122
5915	DIS	1985-07-16	1.8368419408798218
5916	DIS	1985-07-17	1.8496880531311035
5917	DIS	1985-07-18	1.8394110202789307
5918	DIS	1985-07-19	1.8496880531311035
5919	DIS	1985-07-22	1.8496880531311035
5920	DIS	1985-07-23	1.8111519813537598
5921	DIS	1985-07-24	1.7828929424285889
5922	DIS	1985-07-25	1.798306941986084
5923	DIS	1985-07-26	1.813720941543579
5924	DIS	1985-07-29	1.7957379817962646
5925	DIS	1985-07-30	1.788030982017517
5926	DIS	1985-07-31	1.7905999422073364
5927	DIS	1985-08-01	1.8548259735107422
5928	DIS	1985-08-02	1.8625329732894897
5929	DIS	1985-08-05	1.8548259735107422
5930	DIS	1985-08-06	1.8496880531311035
5931	DIS	1985-08-07	1.8368419408798218
5932	DIS	1985-08-08	1.8342729806900024
5933	DIS	1985-08-09	1.831704020500183
5934	DIS	1985-08-12	1.816290020942688
5935	DIS	1985-08-13	1.798306941986084
5936	DIS	1985-08-14	1.8214279413223267
5937	DIS	1985-08-15	1.813720941543579
5938	DIS	1985-08-16	1.8085830211639404
5939	DIS	1985-08-19	1.8239970207214355
5940	DIS	1985-08-20	1.8368419408798218
5941	DIS	1985-08-21	1.8342729806900024
5942	DIS	1985-08-22	1.8188589811325073
5943	DIS	1985-08-23	1.8188589811325073
5944	DIS	1985-08-26	1.813720941543579
5945	DIS	1985-08-27	1.8034449815750122
5946	DIS	1985-08-28	1.8265659809112549
5947	DIS	1985-08-29	1.8394110202789307
5948	DIS	1985-08-30	1.8368419408798218
5949	DIS	1985-09-03	1.813720941543579
5950	DIS	1985-09-04	1.8034449815750122
5951	DIS	1985-09-05	1.8034449815750122
5952	DIS	1985-09-06	1.813720941543579
5953	DIS	1985-09-09	1.8111519813537598
5954	DIS	1985-09-10	1.8060139417648315
5955	DIS	1985-09-11	1.7957379817962646
5956	DIS	1985-09-12	1.7315130233764648
5957	DIS	1985-09-13	1.728943943977356
5958	DIS	1985-09-16	1.692978024482727
5959	DIS	1985-09-17	1.7135299444198608
5960	DIS	1985-09-18	1.7315130233764648
5961	DIS	1985-09-19	1.7546340227127075
5962	DIS	1985-09-20	1.7572029829025269
5963	DIS	1985-09-23	1.7828929424285889
5964	DIS	1985-09-24	1.762341022491455
5965	DIS	1985-09-25	1.7597719430923462
5966	DIS	1985-09-26	1.7315130233764648
5967	DIS	1985-09-30	1.7238060235977173
5968	DIS	1985-10-01	1.7083920240402222
5969	DIS	1985-10-02	1.7392200231552124
5970	DIS	1985-10-03	1.7854620218276978
5971	DIS	1985-10-04	1.7572029829025269
5972	DIS	1985-10-07	1.7700480222702026
5973	DIS	1985-10-08	1.7572029829025269
5974	DIS	1985-10-09	1.772616982460022
5975	DIS	1985-10-10	1.7931690216064453
5976	DIS	1985-10-11	1.8188589811325073
5977	DIS	1985-10-14	1.84197998046875
5978	DIS	1985-10-15	1.8291349411010742
5979	DIS	1985-10-16	1.84197998046875
5980	DIS	1985-10-17	1.8496880531311035
5981	DIS	1985-10-18	1.8522570133209229
5982	DIS	1985-10-21	1.8394110202789307
5983	DIS	1985-10-22	1.8342729806900024
5984	DIS	1985-10-23	1.8368419408798218
5985	DIS	1985-10-24	1.8291349411010742
5986	DIS	1985-10-25	1.816290020942688
5987	DIS	1985-10-28	1.8060139417648315
5988	DIS	1985-10-29	1.8265659809112549
5989	DIS	1985-10-30	1.8291349411010742
5990	DIS	1985-10-31	1.8907920122146606
5991	DIS	1985-11-01	1.8907920122146606
5992	DIS	1985-11-04	1.8805160522460938
5993	DIS	1985-11-05	1.8984990119934082
5994	DIS	1985-11-06	1.911344051361084
5995	DIS	1985-11-07	1.9062060117721558
5996	DIS	1985-11-08	1.911344051361084
5997	DIS	1985-11-11	1.9730000495910645
5998	DIS	1985-11-12	2.0089659690856934
5999	DIS	1985-11-13	1.965293049812317
6000	DIS	1985-11-14	2.006397008895874
6001	DIS	1985-11-15	1.9961210489273071
6002	DIS	1985-11-18	1.9755690097808838
6003	DIS	1985-11-19	1.965293049812317
6004	DIS	1985-11-20	1.962723970413208
6005	DIS	1985-11-21	1.9781379699707031
6006	DIS	1985-11-22	2.0115349292755127
6007	DIS	1985-11-25	1.9781379699707031
6008	DIS	1985-11-26	1.9832760095596313
6009	DIS	1985-11-27	2.01924204826355
6010	DIS	1985-11-29	2.034656047821045
6011	DIS	1985-12-02	2.0012590885162354
6012	DIS	1985-12-03	1.9961210489273071
6013	DIS	1985-12-04	2.086035966873169
6014	DIS	1985-12-05	2.098881959915161
6015	DIS	1985-12-06	2.096312999725342
6016	DIS	1985-12-09	2.1322789192199707
6017	DIS	1985-12-10	2.206779956817627
6018	DIS	1985-12-11	2.206779956817627
6019	DIS	1985-12-12	2.1810901165008545
6020	DIS	1985-12-13	2.2119181156158447
6021	DIS	1985-12-16	2.286418914794922
6022	DIS	1985-12-17	2.2555909156799316
6023	DIS	1985-12-18	2.235038995742798
6024	DIS	1985-12-19	2.2632980346679688
6025	DIS	1985-12-20	2.3326609134674072
6026	DIS	1985-12-23	2.3121089935302734
6027	DIS	1985-12-24	2.273574113845825
6028	DIS	1985-12-26	2.2607290744781494
6029	DIS	1985-12-27	2.278712034225464
6030	DIS	1985-12-30	2.2761430740356445
6031	DIS	1985-12-31	2.3198161125183105
6032	DIS	1986-01-02	2.3146779537200928
6033	DIS	1986-01-03	2.3326609134674072
6034	DIS	1986-01-06	2.363490104675293
6035	DIS	1986-01-07	2.4534049034118652
6036	DIS	1986-01-08	2.4251461029052734
6037	DIS	1986-01-09	2.350645065307617
6038	DIS	1986-01-10	2.3532140254974365
6039	DIS	1986-01-13	2.466249942779541
6040	DIS	1986-01-14	2.522768020629883
6041	DIS	1986-01-15	2.502216100692749
6042	DIS	1986-01-16	2.466249942779541
6043	DIS	1986-01-17	2.4970779418945312
6044	DIS	1986-01-20	2.473957061767578
6045	DIS	1986-01-21	2.4097321033477783
6046	DIS	1986-01-22	2.394318103790283
6047	DIS	1986-01-23	2.3737659454345703
6048	DIS	1986-01-24	2.4097321033477783
6049	DIS	1986-01-27	2.430284023284912
6050	DIS	1986-01-28	2.435421943664551
6051	DIS	1986-01-29	2.430284023284912
6052	DIS	1986-01-30	2.402024984359741
6053	DIS	1986-01-31	2.430284023284912
6054	DIS	1986-02-03	2.4482669830322266
6055	DIS	1986-02-04	2.450835943222046
6056	DIS	1986-02-05	2.4174389839172363
6057	DIS	1986-02-06	2.422576904296875
6058	DIS	1986-02-07	2.4482669830322266
6059	DIS	1986-02-10	2.5356130599975586
6060	DIS	1986-02-11	2.566441059112549
6061	DIS	1986-02-12	2.6049768924713135
6062	DIS	1986-02-13	2.6563570499420166
6063	DIS	1986-02-14	2.6537880897521973
6064	DIS	1986-02-18	2.6537880897521973
6065	DIS	1986-02-19	2.5972700119018555
6066	DIS	1986-02-20	2.581855058670044
6067	DIS	1986-02-21	2.6178219318389893
6068	DIS	1986-02-24	2.651218891143799
6069	DIS	1986-02-25	2.6923229694366455
6070	DIS	1986-02-26	2.7077369689941406
6071	DIS	1986-02-27	2.7873759269714355
6072	DIS	1986-02-28	2.861877918243408
6073	DIS	1986-03-03	2.859308958053589
6074	DIS	1986-03-04	2.9492239952087402
6075	DIS	1986-03-05	2.931241035461426
6076	DIS	1986-03-06	2.938947916030884
6077	DIS	1986-03-07	2.9081199169158936
6078	DIS	1986-03-10	2.8772919178009033
6079	DIS	1986-03-11	2.753978967666626
6080	DIS	1986-03-12	2.8567399978637695
6081	DIS	1986-03-13	2.9081199169158936
6082	DIS	1986-03-14	2.9286720752716064
6083	DIS	1986-03-17	2.846463918685913
6084	DIS	1986-03-18	2.825911045074463
6085	DIS	1986-03-19	2.8772919178009033
6086	DIS	1986-03-20	2.9081199169158936
6087	DIS	1986-03-21	2.8156349658966064
6088	DIS	1986-03-24	2.8772919178009033
6089	DIS	1986-03-25	2.897844076156616
6090	DIS	1986-03-26	3.041707992553711
6091	DIS	1986-03-27	3.082813024520874
6092	DIS	1986-03-31	3.082813024520874
6093	DIS	1986-04-01	3.021156072616577
6094	DIS	1986-04-02	3.0006039142608643
6095	DIS	1986-04-03	3.041707992553711
6096	DIS	1986-04-04	2.9800519943237305
6097	DIS	1986-04-07	2.9595000743865967
6098	DIS	1986-04-08	3.1239171028137207
6099	DIS	1986-04-09	3.2677810192108154
6100	DIS	1986-04-10	3.349989891052246
6101	DIS	1986-04-11	3.349989891052246
6102	DIS	1986-04-14	3.3602659702301025
6103	DIS	1986-04-15	3.5555100440979004
6104	DIS	1986-04-16	3.8432400226593018
6105	DIS	1986-04-17	3.894619941711426
6106	DIS	1986-04-18	3.8432400226593018
6107	DIS	1986-04-21	4.059035778045654
6108	DIS	1986-04-22	4.028207778930664
6109	DIS	1986-04-23	3.9357240200042725
6110	DIS	1986-04-24	4.007656097412109
6111	DIS	1986-04-25	3.9665520191192627
6112	DIS	1986-04-28	3.8637919425964355
6113	DIS	1986-04-29	3.7507550716400146
6114	DIS	1986-04-30	3.689099073410034
6115	DIS	1986-05-01	3.6993749141693115
6116	DIS	1986-05-02	3.812411069869995
6117	DIS	1986-05-05	3.761030912399292
6118	DIS	1986-05-06	3.781583070755005
6119	DIS	1986-05-07	3.709650993347168
6120	DIS	1986-05-08	3.7507550716400146
6121	DIS	1986-05-09	3.8021349906921387
6122	DIS	1986-05-12	3.8432400226593018
6123	DIS	1986-05-13	3.8021349906921387
6124	DIS	1986-05-14	3.7199270725250244
6125	DIS	1986-05-15	3.689099073410034
6126	DIS	1986-05-16	3.586338996887207
6127	DIS	1986-05-19	3.6171669960021973
6128	DIS	1986-05-20	3.7302029132843018
6129	DIS	1986-05-21	3.740478992462158
6130	DIS	1986-05-22	3.7713069915771484
6131	DIS	1986-05-23	3.812411069869995
6132	DIS	1986-05-27	3.8637919425964355
6133	DIS	1986-05-28	3.9151721000671387
6134	DIS	1986-05-29	3.874068021774292
6135	DIS	1986-05-30	3.8637919425964355
6136	DIS	1986-06-02	3.8637919425964355
6137	DIS	1986-06-03	3.9562759399414062
6138	DIS	1986-06-04	4.079588890075684
6139	DIS	1986-06-05	4.089865207672119
6140	DIS	1986-06-06	4.21317720413208
6141	DIS	1986-06-09	4.110416889190674
6142	DIS	1986-06-10	4.1001410484313965
6143	DIS	1986-06-11	4.120693206787109
6144	DIS	1986-06-12	4.192625045776367
6145	DIS	1986-06-13	4.21317720413208
6146	DIS	1986-06-16	4.172072887420654
6147	DIS	1986-06-17	4.120693206787109
6148	DIS	1986-06-18	4.110416889190674
6149	DIS	1986-06-19	4.130969047546387
6150	DIS	1986-06-20	4.172072887420654
6151	DIS	1986-06-23	4.141244888305664
6152	DIS	1986-06-24	4.1515212059021
6153	DIS	1986-06-25	4.377593994140625
6154	DIS	1986-06-26	4.470077991485596
6155	DIS	1986-06-27	4.480353832244873
6156	DIS	1986-06-30	4.500905990600586
6157	DIS	1986-07-01	4.470077991485596
6158	DIS	1986-07-02	4.408421993255615
6159	DIS	1986-07-03	4.326213836669922
6160	DIS	1986-07-07	4.1001410484313965
6161	DIS	1986-07-08	4.007656097412109
6162	DIS	1986-07-09	4.120693206787109
6163	DIS	1986-07-10	4.1001410484313965
6164	DIS	1986-07-11	4.089865207672119
6165	DIS	1986-07-14	3.874068021774292
6166	DIS	1986-07-15	3.7713069915771484
6167	DIS	1986-07-16	3.894619941711426
6168	DIS	1986-07-17	3.997380018234253
6169	DIS	1986-07-18	4.089865207672119
6170	DIS	1986-07-21	4.1001410484313965
6171	DIS	1986-07-22	4.1001410484313965
6172	DIS	1986-07-23	4.069313049316406
6173	DIS	1986-07-24	4.110416889190674
6174	DIS	1986-07-25	4.1001410484313965
6175	DIS	1986-07-28	3.9151721000671387
6176	DIS	1986-07-29	3.976828098297119
6177	DIS	1986-07-30	4.028207778930664
6178	DIS	1986-07-31	3.976828098297119
6179	DIS	1986-08-01	3.874068021774292
6180	DIS	1986-08-04	3.8637919425964355
6181	DIS	1986-08-05	3.7713069915771484
6182	DIS	1986-08-06	3.709650993347168
6183	DIS	1986-08-07	3.7302029132843018
6184	DIS	1986-08-08	3.689099073410034
6185	DIS	1986-08-11	3.812411069869995
6186	DIS	1986-08-12	3.946000099182129
6187	DIS	1986-08-13	3.925447940826416
6188	DIS	1986-08-14	3.8329639434814453
6189	DIS	1986-08-15	3.8021349906921387
6190	DIS	1986-08-18	3.761030912399292
6191	DIS	1986-08-19	3.6993749141693115
6192	DIS	1986-08-20	3.781583070755005
6193	DIS	1986-08-21	3.740478992462158
6194	DIS	1986-08-22	3.7302029132843018
6195	DIS	1986-08-25	3.6788229942321777
6196	DIS	1986-08-26	3.637718915939331
6197	DIS	1986-08-27	3.6171669960021973
6198	DIS	1986-08-28	3.689099073410034
6199	DIS	1986-08-29	3.7507550716400146
6200	DIS	1986-09-02	3.5966150760650635
6201	DIS	1986-09-03	3.5041298866271973
6202	DIS	1986-09-04	3.442473888397217
6203	DIS	1986-09-05	3.3602659702301025
6204	DIS	1986-09-08	3.370542049407959
6205	DIS	1986-09-09	3.3808178901672363
6206	DIS	1986-09-10	3.288332939147949
6207	DIS	1986-09-11	3.072535991668701
6208	DIS	1986-09-12	3.134192943572998
6209	DIS	1986-09-15	3.206125020980835
6210	DIS	1986-09-16	3.1650209426879883
6211	DIS	1986-09-17	3.0622599124908447
6212	DIS	1986-09-18	3.0108799934387207
6213	DIS	1986-09-19	3.0108799934387207
6214	DIS	1986-09-22	2.9800519943237305
6215	DIS	1986-09-23	3.0930891036987305
6216	DIS	1986-09-24	3.308885097503662
6217	DIS	1986-09-25	3.1958489418029785
6218	DIS	1986-09-26	3.236953020095825
6219	DIS	1986-09-29	3.1444690227508545
6220	DIS	1986-09-30	3.2472290992736816
6221	DIS	1986-10-01	3.370542049407959
6222	DIS	1986-10-02	3.349989891052246
6223	DIS	1986-10-03	3.3397140502929688
6224	DIS	1986-10-06	3.3808178901672363
6225	DIS	1986-10-07	3.4116458892822266
6226	DIS	1986-10-08	3.421921968460083
6227	DIS	1986-10-09	3.370542049407959
6228	DIS	1986-10-10	3.3602659702301025
6229	DIS	1986-10-13	3.3910939693450928
6230	DIS	1986-10-14	3.401370048522949
6231	DIS	1986-10-15	3.473301887512207
6232	DIS	1986-10-16	3.5041298866271973
6233	DIS	1986-10-17	3.49385404586792
6234	DIS	1986-10-20	3.4527499675750732
6235	DIS	1986-10-21	3.49385404586792
6236	DIS	1986-10-22	3.5144059658050537
6237	DIS	1986-10-23	3.606890916824341
6238	DIS	1986-10-24	3.5349578857421875
6239	DIS	1986-10-27	3.5555100440979004
6240	DIS	1986-10-28	3.5657858848571777
6241	DIS	1986-10-29	3.5760629177093506
6242	DIS	1986-10-30	3.6171669960021973
6243	DIS	1986-10-31	3.606890916824341
6244	DIS	1986-11-03	3.606890916824341
6245	DIS	1986-11-04	3.5760629177093506
6246	DIS	1986-11-05	3.5966150760650635
6247	DIS	1986-11-06	3.606890916824341
6248	DIS	1986-11-07	3.658271074295044
6249	DIS	1986-11-10	3.6788229942321777
6250	DIS	1986-11-11	3.6788229942321777
6251	DIS	1986-11-12	3.6479949951171875
6252	DIS	1986-11-13	3.5349578857421875
6253	DIS	1986-11-14	3.4835779666900635
6254	DIS	1986-11-17	3.4630260467529297
6255	DIS	1986-11-18	3.3191609382629395
6256	DIS	1986-11-19	3.3397140502929688
6257	DIS	1986-11-20	3.5144059658050537
6258	DIS	1986-11-21	3.637718915939331
6259	DIS	1986-11-24	3.5966150760650635
6260	DIS	1986-11-25	3.606890916824341
6261	DIS	1986-11-26	3.586338996887207
6262	DIS	1986-11-28	3.545233964920044
6263	DIS	1986-12-01	3.5555100440979004
6264	DIS	1986-12-02	3.6993749141693115
6265	DIS	1986-12-03	3.6993749141693115
6266	DIS	1986-12-04	3.6274430751800537
6267	DIS	1986-12-05	3.6685469150543213
6268	DIS	1986-12-08	3.6685469150543213
6269	DIS	1986-12-09	3.637718915939331
6270	DIS	1986-12-10	3.7302029132843018
6271	DIS	1986-12-11	3.709650993347168
6272	DIS	1986-12-12	3.7713069915771484
6273	DIS	1986-12-15	3.7302029132843018
6274	DIS	1986-12-16	3.7199270725250244
6275	DIS	1986-12-17	3.709650993347168
6276	DIS	1986-12-18	3.740478992462158
6277	DIS	1986-12-19	3.709650993347168
6278	DIS	1986-12-22	3.658271074295044
6279	DIS	1986-12-23	3.6274430751800537
6280	DIS	1986-12-24	3.5760629177093506
6281	DIS	1986-12-26	3.5760629177093506
6282	DIS	1986-12-29	3.5555100440979004
6283	DIS	1986-12-30	3.4835779666900635
6284	DIS	1986-12-31	3.545233964920044
6285	DIS	1987-01-02	3.689099073410034
6286	DIS	1987-01-05	3.9151721000671387
6287	DIS	1987-01-06	3.946000099182129
6288	DIS	1987-01-07	4.028207778930664
6289	DIS	1987-01-08	4.007656097412109
6290	DIS	1987-01-09	3.9871039390563965
6291	DIS	1987-01-12	4.017931938171387
6292	DIS	1987-01-13	4.110416889190674
6293	DIS	1987-01-14	4.161797046661377
6294	DIS	1987-01-15	4.1515212059021
6295	DIS	1987-01-16	4.110416889190674
6296	DIS	1987-01-19	4.192625045776367
6297	DIS	1987-01-20	4.285109043121338
6298	DIS	1987-01-21	4.398146152496338
6299	DIS	1987-01-22	4.60366678237915
6300	DIS	1987-01-23	4.326213836669922
6301	DIS	1987-01-26	4.500905990600586
6302	DIS	1987-01-27	4.521458148956299
6303	DIS	1987-01-28	4.521458148956299
6304	DIS	1987-01-29	4.5420098304748535
6305	DIS	1987-01-30	4.644771099090576
6306	DIS	1987-02-02	4.634494781494141
6307	DIS	1987-02-03	4.685874938964844
6308	DIS	1987-02-04	4.7783589363098145
6309	DIS	1987-02-05	4.757806777954102
6310	DIS	1987-02-06	4.60366678237915
6311	DIS	1987-02-09	4.521458148956299
6312	DIS	1987-02-10	4.500905990600586
6313	DIS	1987-02-11	4.57283878326416
6314	DIS	1987-02-12	4.675599098205566
6315	DIS	1987-02-13	4.809187889099121
6316	DIS	1987-02-17	4.932499885559082
6317	DIS	1987-02-18	4.840015888214111
6318	DIS	1987-02-19	4.860568046569824
6319	DIS	1987-02-20	4.850292205810547
6320	DIS	1987-02-23	4.829740047454834
6321	DIS	1987-02-24	4.809187889099121
6322	DIS	1987-02-25	4.829740047454834
6323	DIS	1987-02-26	4.737255096435547
6324	DIS	1987-02-27	4.881120204925537
6325	DIS	1987-03-02	4.819464206695557
6326	DIS	1987-03-03	4.840015888214111
6327	DIS	1987-03-04	4.932499885559082
6328	DIS	1987-03-05	4.953052043914795
6329	DIS	1987-03-06	4.911948204040527
6330	DIS	1987-03-09	5.055812835693359
6331	DIS	1987-03-10	4.973604202270508
6332	DIS	1987-03-11	4.983880043029785
6333	DIS	1987-03-12	4.963327884674072
6334	DIS	1987-03-13	4.911948204040527
6335	DIS	1987-03-16	4.809187889099121
6336	DIS	1987-03-17	4.983880043029785
6337	DIS	1987-03-18	4.983880043029785
6338	DIS	1987-03-19	4.942776203155518
6339	DIS	1987-03-20	4.983880043029785
6340	DIS	1987-03-23	5.096917152404785
6341	DIS	1987-03-24	5.220229148864746
6342	DIS	1987-03-25	5.240780830383301
6343	DIS	1987-03-26	5.3229899406433105
6344	DIS	1987-03-27	5.261332988739014
6345	DIS	1987-03-30	5.11746883392334
6346	DIS	1987-03-31	5.127745151519775
6347	DIS	1987-04-01	5.158573150634766
6348	DIS	1987-04-02	5.292160987854004
6349	DIS	1987-04-03	5.436026096343994
6350	DIS	1987-04-06	5.507957935333252
6351	DIS	1987-04-07	5.415473937988281
6352	DIS	1987-04-08	5.425749778747559
6353	DIS	1987-04-09	5.292160987854004
6354	DIS	1987-04-10	5.281885147094727
6355	DIS	1987-04-13	5.127745151519775
6356	DIS	1987-04-14	5.076364994049072
6357	DIS	1987-04-15	5.158573150634766
6358	DIS	1987-04-16	5.261332988739014
6359	DIS	1987-04-20	5.199676990509033
6360	DIS	1987-04-21	5.302437782287598
6361	DIS	1987-04-22	5.220229148864746
6362	DIS	1987-04-23	5.251057147979736
6363	DIS	1987-04-24	5.08664083480835
6364	DIS	1987-04-27	5.024983882904053
6365	DIS	1987-04-28	5.199676990509033
6366	DIS	1987-04-29	5.271608829498291
6367	DIS	1987-04-30	5.281885147094727
6368	DIS	1987-05-01	5.240780830383301
6369	DIS	1987-05-04	5.240780830383301
6370	DIS	1987-05-05	5.425749778747559
6371	DIS	1987-05-06	5.4463019371032715
6372	DIS	1987-05-07	5.415473937988281
6373	DIS	1987-05-08	5.364093780517578
6374	DIS	1987-05-11	5.312714099884033
6375	DIS	1987-05-12	5.353817939758301
6376	DIS	1987-05-13	5.333265781402588
6377	DIS	1987-05-14	5.220229148864746
6378	DIS	1987-05-15	5.138020992279053
6379	DIS	1987-05-18	5.096917152404785
6380	DIS	1987-05-19	5.004432201385498
6381	DIS	1987-05-20	4.932499885559082
6382	DIS	1987-05-21	5.014708042144775
6383	DIS	1987-05-22	5.024983882904053
6384	DIS	1987-05-26	5.220229148864746
6385	DIS	1987-05-27	5.261332988739014
6386	DIS	1987-05-28	5.312714099884033
6387	DIS	1987-05-29	5.261332988739014
6388	DIS	1987-06-01	5.240780830383301
6389	DIS	1987-06-02	5.240780830383301
6390	DIS	1987-06-03	5.3229899406433105
6391	DIS	1987-06-04	5.281885147094727
6392	DIS	1987-06-05	5.302437782287598
6393	DIS	1987-06-08	5.4463019371032715
6394	DIS	1987-06-09	5.507957935333252
6395	DIS	1987-06-10	5.600442886352539
6396	DIS	1987-06-11	5.590167045593262
6397	DIS	1987-06-12	5.549063205718994
6398	DIS	1987-06-15	5.579891204833984
6399	DIS	1987-06-16	5.5593390464782715
6400	DIS	1987-06-17	5.631270885467529
6401	DIS	1987-06-18	5.713479042053223
6402	DIS	1987-06-19	5.7340312004089355
6403	DIS	1987-06-22	5.888172149658203
6404	DIS	1987-06-23	5.888172149658203
6405	DIS	1987-06-24	5.939551830291748
6406	DIS	1987-06-25	5.919000148773193
6407	DIS	1987-06-26	6.021759986877441
6408	DIS	1987-06-29	5.960103988647461
6409	DIS	1987-06-30	5.939551830291748
6410	DIS	1987-07-01	5.857344150543213
6411	DIS	1987-07-02	5.919000148773193
6412	DIS	1987-07-06	5.949828147888184
6413	DIS	1987-07-07	5.970379829406738
6414	DIS	1987-07-08	5.888172149658203
6415	DIS	1987-07-09	5.80596399307251
6416	DIS	1987-07-10	5.8367919921875
6417	DIS	1987-07-13	5.8367919921875
6418	DIS	1987-07-14	5.8984479904174805
6419	DIS	1987-07-15	5.8367919921875
6420	DIS	1987-07-16	5.86761999130249
6421	DIS	1987-07-17	5.795688152313232
6422	DIS	1987-07-20	5.69292688369751
6423	DIS	1987-07-21	5.672375202178955
6424	DIS	1987-07-22	5.7237548828125
6425	DIS	1987-07-23	5.826516151428223
6426	DIS	1987-07-24	5.80596399307251
6427	DIS	1987-07-27	5.877895832061768
6428	DIS	1987-07-28	5.929275989532471
6429	DIS	1987-07-29	5.980656147003174
6430	DIS	1987-07-30	5.949828147888184
6431	DIS	1987-07-31	5.929275989532471
6432	DIS	1987-08-03	6.011484146118164
6433	DIS	1987-08-04	5.929275989532471
6434	DIS	1987-08-05	6.073141098022461
6435	DIS	1987-08-06	6.175900936126709
6436	DIS	1987-08-07	6.247832775115967
6437	DIS	1987-08-10	6.41225004196167
6438	DIS	1987-08-11	6.494458198547363
6439	DIS	1987-08-12	6.47390604019165
6440	DIS	1987-08-13	6.41225004196167
6441	DIS	1987-08-14	6.484181880950928
6442	DIS	1987-08-17	6.576666831970215
6443	DIS	1987-08-18	6.47390604019165
6444	DIS	1987-08-19	6.401974201202393
6445	DIS	1987-08-20	6.535562992095947
6446	DIS	1987-08-21	6.710255146026611
6447	DIS	1987-08-24	6.628046989440918
6448	DIS	1987-08-25	6.741083145141602
6449	DIS	1987-08-26	6.6691508293151855
6450	DIS	1987-08-27	6.617771148681641
6451	DIS	1987-08-28	6.47390604019165
6452	DIS	1987-08-31	6.576666831970215
6453	DIS	1987-09-01	6.463630199432373
6454	DIS	1987-09-02	6.278660774230957
6455	DIS	1987-09-03	6.145072937011719
6456	DIS	1987-09-04	6.134797096252441
6457	DIS	1987-09-08	5.960103988647461
6458	DIS	1987-09-09	5.960103988647461
6459	DIS	1987-09-10	6.217004776000977
6460	DIS	1987-09-11	6.422525882720947
6461	DIS	1987-09-14	6.391697883605957
6462	DIS	1987-09-15	6.330041885375977
6463	DIS	1987-09-16	6.145072937011719
6464	DIS	1987-09-17	6.042313098907471
6465	DIS	1987-09-18	6.073141098022461
6466	DIS	1987-09-21	5.980656147003174
6467	DIS	1987-09-22	6.124520778656006
6468	DIS	1987-09-23	6.247832775115967
6469	DIS	1987-09-24	6.330041885375977
6470	DIS	1987-09-25	6.319766044616699
6471	DIS	1987-09-28	6.432802200317383
6472	DIS	1987-09-29	6.38142204284668
6473	DIS	1987-09-30	6.371146202087402
6474	DIS	1987-10-01	6.494458198547363
6475	DIS	1987-10-02	6.55611515045166
6476	DIS	1987-10-05	6.422525882720947
6477	DIS	1987-10-06	6.217004776000977
6478	DIS	1987-10-07	6.288938045501709
6479	DIS	1987-10-08	6.155348777770996
6480	DIS	1987-10-09	6.062864780426025
6481	DIS	1987-10-12	5.970379829406738
6482	DIS	1987-10-13	6.1142449378967285
6483	DIS	1987-10-14	5.8367919921875
6484	DIS	1987-10-15	5.713479042053223
6485	DIS	1987-10-16	5.333265781402588
6486	DIS	1987-10-19	3.781583070755005
6487	DIS	1987-10-20	4.089865207672119
6488	DIS	1987-10-21	4.870843887329102
6489	DIS	1987-10-22	4.346765995025635
6490	DIS	1987-10-23	4.192625045776367
6491	DIS	1987-10-26	3.781583070755005
6492	DIS	1987-10-27	3.946000099182129
6493	DIS	1987-10-28	3.9871039390563965
6494	DIS	1987-10-29	4.223453044891357
6495	DIS	1987-10-30	4.5420098304748535
6496	DIS	1987-11-02	4.706427097320557
6497	DIS	1987-11-03	4.357041835784912
6498	DIS	1987-11-04	4.2748332023620605
6499	DIS	1987-11-05	4.480353832244873
6500	DIS	1987-11-06	4.4392499923706055
6501	DIS	1987-11-09	4.264556884765625
6502	DIS	1987-11-10	4.18234920501709
6503	DIS	1987-11-11	4.21317720413208
6504	DIS	1987-11-12	4.357041835784912
6505	DIS	1987-11-13	4.346765995025635
6506	DIS	1987-11-16	4.449525833129883
6507	DIS	1987-11-17	4.336490154266357
6508	DIS	1987-11-18	4.521458148956299
6509	DIS	1987-11-19	4.367318153381348
6510	DIS	1987-11-20	4.357041835784912
6511	DIS	1987-11-23	4.377593994140625
6512	DIS	1987-11-24	4.562562942504883
6513	DIS	1987-11-25	4.624218940734863
6514	DIS	1987-11-27	4.500905990600586
6515	DIS	1987-11-30	4.305661201477051
6516	DIS	1987-12-01	4.326213836669922
6517	DIS	1987-12-02	4.336490154266357
6518	DIS	1987-12-03	4.130969047546387
6519	DIS	1987-12-04	4.069313049316406
6520	DIS	1987-12-07	4.2748332023620605
6521	DIS	1987-12-08	4.490630149841309
6522	DIS	1987-12-09	4.562562942504883
6523	DIS	1987-12-10	4.552286148071289
6524	DIS	1987-12-11	4.500905990600586
6525	DIS	1987-12-14	4.726978778839111
6526	DIS	1987-12-15	4.809187889099121
6527	DIS	1987-12-16	4.860568046569824
6528	DIS	1987-12-17	4.6550469398498535
6529	DIS	1987-12-18	4.881120204925537
6530	DIS	1987-12-21	4.953052043914795
6531	DIS	1987-12-22	4.963327884674072
6532	DIS	1987-12-23	5.08664083480835
6533	DIS	1987-12-24	5.168848991394043
6534	DIS	1987-12-28	4.973604202270508
6535	DIS	1987-12-29	4.953052043914795
6536	DIS	1987-12-30	4.942776203155518
6537	DIS	1987-12-31	4.870843887329102
6538	DIS	1988-01-04	5.11746883392334
6539	DIS	1988-01-05	5.199676990509033
6540	DIS	1988-01-06	5.220229148864746
6541	DIS	1988-01-07	5.240780830383301
6542	DIS	1988-01-08	4.798911094665527
6543	DIS	1988-01-11	4.973604202270508
6544	DIS	1988-01-12	4.798911094665527
6545	DIS	1988-01-13	4.860568046569824
6546	DIS	1988-01-14	4.850292205810547
6547	DIS	1988-01-15	4.973604202270508
6548	DIS	1988-01-18	5.004432201385498
6549	DIS	1988-01-19	4.942776203155518
6550	DIS	1988-01-20	4.696150779724121
6551	DIS	1988-01-21	4.768083095550537
6552	DIS	1988-01-22	4.747530937194824
6553	DIS	1988-01-25	4.881120204925537
6554	DIS	1988-01-26	4.829740047454834
6555	DIS	1988-01-27	4.768083095550537
6556	DIS	1988-01-28	4.737255096435547
6557	DIS	1988-01-29	4.7783589363098145
6558	DIS	1988-02-01	4.757806777954102
6559	DIS	1988-02-02	4.737255096435547
6560	DIS	1988-02-03	4.60366678237915
6561	DIS	1988-02-04	4.5420098304748535
6562	DIS	1988-02-05	4.552286148071289
6563	DIS	1988-02-08	4.459802150726318
6564	DIS	1988-02-09	4.583115100860596
6565	DIS	1988-02-10	4.696150779724121
6566	DIS	1988-02-11	4.788634777069092
6567	DIS	1988-02-12	4.840015888214111
6568	DIS	1988-02-16	4.850292205810547
6569	DIS	1988-02-17	4.850292205810547
6570	DIS	1988-02-18	4.737255096435547
6571	DIS	1988-02-19	4.788634777069092
6572	DIS	1988-02-22	4.8913960456848145
6573	DIS	1988-02-23	4.983880043029785
6574	DIS	1988-02-24	5.045536041259766
6575	DIS	1988-02-25	4.963327884674072
6576	DIS	1988-02-26	4.932499885559082
6577	DIS	1988-02-29	5.045536041259766
6578	DIS	1988-03-01	5.076364994049072
6579	DIS	1988-03-02	5.11746883392334
6580	DIS	1988-03-03	5.11746883392334
6581	DIS	1988-03-04	4.9941558837890625
6582	DIS	1988-03-07	5.066089153289795
6583	DIS	1988-03-08	5.11746883392334
6584	DIS	1988-03-09	5.199676990509033
6585	DIS	1988-03-10	5.055812835693359
6586	DIS	1988-03-11	5.076364994049072
6587	DIS	1988-03-14	5.17912483215332
6588	DIS	1988-03-15	5.14829683303833
6589	DIS	1988-03-16	5.220229148864746
6590	DIS	1988-03-17	5.261332988739014
6591	DIS	1988-03-18	5.251057147979736
6592	DIS	1988-03-21	5.17912483215332
6593	DIS	1988-03-22	5.14829683303833
6594	DIS	1988-03-23	5.158573150634766
6595	DIS	1988-03-24	5.014708042144775
6596	DIS	1988-03-25	4.963327884674072
6597	DIS	1988-03-28	4.911948204040527
6598	DIS	1988-03-29	4.983880043029785
6599	DIS	1988-03-30	4.8913960456848145
6600	DIS	1988-03-31	4.860568046569824
6601	DIS	1988-04-04	4.726978778839111
6602	DIS	1988-04-05	4.675599098205566
6603	DIS	1988-04-06	4.809187889099121
6604	DIS	1988-04-07	4.798911094665527
6605	DIS	1988-04-08	4.737255096435547
6606	DIS	1988-04-11	4.685874938964844
6607	DIS	1988-04-12	4.644771099090576
6608	DIS	1988-04-13	4.6550469398498535
6609	DIS	1988-04-14	4.5420098304748535
6610	DIS	1988-04-15	4.60366678237915
6611	DIS	1988-04-18	4.57283878326416
6612	DIS	1988-04-19	4.57283878326416
6613	DIS	1988-04-20	4.562562942504883
6614	DIS	1988-04-21	4.511181831359863
6615	DIS	1988-04-22	4.521458148956299
6616	DIS	1988-04-25	4.624218940734863
6617	DIS	1988-04-26	4.747530937194824
6618	DIS	1988-04-27	4.757806777954102
6619	DIS	1988-04-28	4.757806777954102
6620	DIS	1988-04-29	4.726978778839111
6621	DIS	1988-05-02	4.788634777069092
6622	DIS	1988-05-03	4.7783589363098145
6623	DIS	1988-05-04	4.716702938079834
6624	DIS	1988-05-05	4.706427097320557
6625	DIS	1988-05-06	4.696150779724121
6626	DIS	1988-05-09	4.706427097320557
6627	DIS	1988-05-10	4.675599098205566
6628	DIS	1988-05-11	4.60366678237915
6629	DIS	1988-05-12	4.57283878326416
6630	DIS	1988-05-13	4.593390941619873
6631	DIS	1988-05-16	4.675599098205566
6632	DIS	1988-05-17	4.685874938964844
6633	DIS	1988-05-18	4.644771099090576
6634	DIS	1988-05-19	4.624218940734863
6635	DIS	1988-05-20	4.562562942504883
6636	DIS	1988-05-23	4.511181831359863
6637	DIS	1988-05-24	4.552286148071289
6638	DIS	1988-05-25	4.60366678237915
6639	DIS	1988-05-26	4.696150779724121
6640	DIS	1988-05-27	4.675599098205566
6641	DIS	1988-05-31	4.768083095550537
6642	DIS	1988-06-01	4.901671886444092
6643	DIS	1988-06-02	4.973604202270508
6644	DIS	1988-06-03	5.035260200500488
6645	DIS	1988-06-06	5.035260200500488
6646	DIS	1988-06-07	5.014708042144775
6647	DIS	1988-06-08	5.11746883392334
6648	DIS	1988-06-09	5.158573150634766
6649	DIS	1988-06-10	5.189401149749756
6650	DIS	1988-06-13	5.17912483215332
6651	DIS	1988-06-14	5.168848991394043
6652	DIS	1988-06-15	5.1071929931640625
6653	DIS	1988-06-16	5.045536041259766
6654	DIS	1988-06-17	5.055812835693359
6655	DIS	1988-06-20	5.1071929931640625
6656	DIS	1988-06-21	5.138020992279053
6657	DIS	1988-06-22	5.271608829498291
6658	DIS	1988-06-23	5.333265781402588
6659	DIS	1988-06-24	5.343542098999023
6660	DIS	1988-06-27	5.230504989624023
6661	DIS	1988-06-28	5.17912483215332
6662	DIS	1988-06-29	5.168848991394043
6663	DIS	1988-06-30	5.17912483215332
6664	DIS	1988-07-01	5.220229148864746
6665	DIS	1988-07-05	5.230504989624023
6666	DIS	1988-07-06	5.251057147979736
6667	DIS	1988-07-07	5.2099528312683105
6668	DIS	1988-07-08	5.11746883392334
6669	DIS	1988-07-11	5.138020992279053
6670	DIS	1988-07-12	5.055812835693359
6671	DIS	1988-07-13	5.055812835693359
6672	DIS	1988-07-14	5.066089153289795
6673	DIS	1988-07-15	5.08664083480835
6674	DIS	1988-07-18	5.168848991394043
6675	DIS	1988-07-19	5.220229148864746
6676	DIS	1988-07-20	5.168848991394043
6677	DIS	1988-07-21	5.096917152404785
6678	DIS	1988-07-22	5.024983882904053
6679	DIS	1988-07-25	4.963327884674072
6680	DIS	1988-07-26	4.9941558837890625
6681	DIS	1988-07-27	5.004432201385498
6682	DIS	1988-07-28	5.076364994049072
6683	DIS	1988-07-29	5.189401149749756
6684	DIS	1988-08-01	5.2099528312683105
6685	DIS	1988-08-02	5.189401149749756
6686	DIS	1988-08-03	5.251057147979736
6687	DIS	1988-08-04	5.2099528312683105
6688	DIS	1988-08-05	5.189401149749756
6689	DIS	1988-08-08	5.2099528312683105
6690	DIS	1988-08-09	5.138020992279053
6691	DIS	1988-08-10	5.045536041259766
6692	DIS	1988-08-11	5.096917152404785
6693	DIS	1988-08-12	5.14829683303833
6694	DIS	1988-08-15	5.096917152404785
6695	DIS	1988-08-16	5.076364994049072
6696	DIS	1988-08-17	5.127745151519775
6697	DIS	1988-08-18	5.08664083480835
6698	DIS	1988-08-19	5.055812835693359
6699	DIS	1988-08-22	5.024983882904053
6700	DIS	1988-08-23	4.942776203155518
6701	DIS	1988-08-24	5.055812835693359
6702	DIS	1988-08-25	5.014708042144775
6703	DIS	1988-08-26	5.066089153289795
6704	DIS	1988-08-29	5.11746883392334
6705	DIS	1988-08-30	5.14829683303833
6706	DIS	1988-08-31	5.14829683303833
6707	DIS	1988-09-01	5.045536041259766
6708	DIS	1988-09-02	5.158573150634766
6709	DIS	1988-09-06	5.199676990509033
6710	DIS	1988-09-07	5.168848991394043
6711	DIS	1988-09-08	5.220229148864746
6712	DIS	1988-09-09	5.353817939758301
6713	DIS	1988-09-12	5.333265781402588
6714	DIS	1988-09-13	5.251057147979736
6715	DIS	1988-09-14	5.199676990509033
6716	DIS	1988-09-15	5.168848991394043
6717	DIS	1988-09-16	5.230504989624023
6718	DIS	1988-09-19	5.17912483215332
6719	DIS	1988-09-20	5.189401149749756
6720	DIS	1988-09-21	5.199676990509033
6721	DIS	1988-09-22	5.199676990509033
6722	DIS	1988-09-23	5.189401149749756
6723	DIS	1988-09-26	5.17912483215332
6724	DIS	1988-09-27	5.199676990509033
6725	DIS	1988-09-28	5.199676990509033
6726	DIS	1988-09-29	5.271608829498291
6727	DIS	1988-09-30	5.333265781402588
6728	DIS	1988-10-03	5.312714099884033
6729	DIS	1988-10-04	5.292160987854004
6730	DIS	1988-10-05	5.312714099884033
6731	DIS	1988-10-06	5.281885147094727
6732	DIS	1988-10-07	5.384645938873291
6733	DIS	1988-10-10	5.456577777862549
6734	DIS	1988-10-11	5.436026096343994
6735	DIS	1988-10-12	5.384645938873291
6736	DIS	1988-10-13	5.384645938873291
6737	DIS	1988-10-14	5.436026096343994
6738	DIS	1988-10-17	5.425749778747559
6739	DIS	1988-10-18	5.456577777862549
6740	DIS	1988-10-19	5.394921779632568
6741	DIS	1988-10-20	5.507957935333252
6742	DIS	1988-10-21	5.538785934448242
6743	DIS	1988-10-24	5.590167045593262
6744	DIS	1988-10-25	5.579891204833984
6745	DIS	1988-10-26	5.549063205718994
6746	DIS	1988-10-27	5.507957935333252
6747	DIS	1988-10-28	5.4463019371032715
6748	DIS	1988-10-31	5.4463019371032715
6749	DIS	1988-11-01	5.384645938873291
6750	DIS	1988-11-02	5.333265781402588
6751	DIS	1988-11-03	5.3229899406433105
6752	DIS	1988-11-04	5.251057147979736
6753	DIS	1988-11-07	5.17912483215332
6754	DIS	1988-11-08	5.189401149749756
6755	DIS	1988-11-09	5.199676990509033
6756	DIS	1988-11-10	5.189401149749756
6757	DIS	1988-11-11	5.08664083480835
6758	DIS	1988-11-14	5.035260200500488
6759	DIS	1988-11-15	4.983880043029785
6760	DIS	1988-11-16	4.983880043029785
6761	DIS	1988-11-17	5.035260200500488
6762	DIS	1988-11-18	5.1071929931640625
6763	DIS	1988-11-21	5.168848991394043
6764	DIS	1988-11-22	5.17912483215332
6765	DIS	1988-11-23	5.158573150634766
6766	DIS	1988-11-25	5.08664083480835
6767	DIS	1988-11-28	5.096917152404785
6768	DIS	1988-11-29	5.11746883392334
6769	DIS	1988-11-30	5.2099528312683105
6770	DIS	1988-12-01	5.168848991394043
6771	DIS	1988-12-02	5.17912483215332
6772	DIS	1988-12-05	5.240780830383301
6773	DIS	1988-12-06	5.3229899406433105
6774	DIS	1988-12-07	5.364093780517578
6775	DIS	1988-12-08	5.353817939758301
6776	DIS	1988-12-09	5.394921779632568
6777	DIS	1988-12-12	5.353817939758301
6778	DIS	1988-12-13	5.405198097229004
6779	DIS	1988-12-14	5.384645938873291
6780	DIS	1988-12-15	5.374370098114014
6781	DIS	1988-12-16	5.364093780517578
6782	DIS	1988-12-19	5.405198097229004
6783	DIS	1988-12-20	5.384645938873291
6784	DIS	1988-12-21	5.3229899406433105
6785	DIS	1988-12-22	5.343542098999023
6786	DIS	1988-12-23	5.353817939758301
6787	DIS	1988-12-27	5.353817939758301
6788	DIS	1988-12-28	5.374370098114014
6789	DIS	1988-12-29	5.477129936218262
6790	DIS	1988-12-30	5.405198097229004
6791	DIS	1989-01-03	5.405198097229004
6792	DIS	1989-01-04	5.538785934448242
6793	DIS	1989-01-05	5.528510093688965
6794	DIS	1989-01-06	5.569614887237549
6795	DIS	1989-01-09	5.590167045593262
6796	DIS	1989-01-10	5.631270885467529
6797	DIS	1989-01-11	5.641547203063965
6798	DIS	1989-01-12	5.6620988845825195
6799	DIS	1989-01-13	5.641547203063965
6800	DIS	1989-01-16	5.651823043823242
6801	DIS	1989-01-17	5.631270885467529
6802	DIS	1989-01-18	5.672375202178955
6803	DIS	1989-01-19	5.590167045593262
6804	DIS	1989-01-20	5.641547203063965
6805	DIS	1989-01-23	5.7340312004089355
6806	DIS	1989-01-24	5.877895832061768
6807	DIS	1989-01-25	5.919000148773193
6808	DIS	1989-01-26	5.980656147003174
6809	DIS	1989-01-27	6.103969097137451
6810	DIS	1989-01-30	6.145072937011719
6811	DIS	1989-01-31	6.165625095367432
6812	DIS	1989-02-01	6.145072937011719
6813	DIS	1989-02-02	6.1142449378967285
6814	DIS	1989-02-03	6.093692779541016
6815	DIS	1989-02-06	6.021759986877441
6816	DIS	1989-02-07	6.206728935241699
6817	DIS	1989-02-08	6.165625095367432
6818	DIS	1989-02-09	6.155348777770996
6819	DIS	1989-02-10	6.032035827636719
6820	DIS	1989-02-13	6.093692779541016
6821	DIS	1989-02-14	6.1142449378967285
6822	DIS	1989-02-15	6.093692779541016
6823	DIS	1989-02-16	6.145072937011719
6824	DIS	1989-02-17	6.175900936126709
6825	DIS	1989-02-21	6.186176776885986
6826	DIS	1989-02-22	6.083416938781738
6827	DIS	1989-02-23	6.083416938781738
6828	DIS	1989-02-24	5.980656147003174
6829	DIS	1989-02-27	6.021759986877441
6830	DIS	1989-02-28	6.083416938781738
6831	DIS	1989-03-01	6.1142449378967285
6832	DIS	1989-03-02	6.165625095367432
6833	DIS	1989-03-03	6.278660774230957
6834	DIS	1989-03-06	6.38142204284668
6835	DIS	1989-03-07	6.330041885375977
6836	DIS	1989-03-08	6.258109092712402
6837	DIS	1989-03-09	6.227281093597412
6838	DIS	1989-03-10	6.278660774230957
6839	DIS	1989-03-13	6.309490203857422
6840	DIS	1989-03-14	6.278660774230957
6841	DIS	1989-03-15	6.3505940437316895
6842	DIS	1989-03-16	6.4533538818359375
6843	DIS	1989-03-17	6.340318202972412
6844	DIS	1989-03-20	6.206728935241699
6845	DIS	1989-03-21	6.258109092712402
6846	DIS	1989-03-22	6.299213886260986
6847	DIS	1989-03-23	6.2375569343566895
6848	DIS	1989-03-27	6.247832775115967
6849	DIS	1989-03-28	6.247832775115967
6850	DIS	1989-03-29	6.340318202972412
6851	DIS	1989-03-30	6.391697883605957
6852	DIS	1989-03-31	6.4533538818359375
6853	DIS	1989-04-03	6.576666831970215
6854	DIS	1989-04-04	6.576666831970215
6855	DIS	1989-04-05	6.504734039306641
6856	DIS	1989-04-06	6.44307804107666
6857	DIS	1989-04-07	6.535562992095947
6858	DIS	1989-04-10	6.5663909912109375
6859	DIS	1989-04-11	6.5663909912109375
6860	DIS	1989-04-12	6.5663909912109375
6861	DIS	1989-04-13	6.47390604019165
6862	DIS	1989-04-14	6.617771148681641
6863	DIS	1989-04-17	6.710255146026611
6864	DIS	1989-04-18	6.771911144256592
6865	DIS	1989-04-19	6.936327934265137
6866	DIS	1989-04-20	6.946603775024414
6867	DIS	1989-04-21	6.98770809173584
6868	DIS	1989-04-24	6.946603775024414
6869	DIS	1989-04-25	6.884947776794434
6870	DIS	1989-04-26	6.936327934265137
6871	DIS	1989-04-27	7.01853609085083
6872	DIS	1989-04-28	6.997983932495117
6873	DIS	1989-05-01	7.049365043640137
6874	DIS	1989-05-02	7.01853609085083
6875	DIS	1989-05-03	7.039089202880859
6876	DIS	1989-05-04	7.0082597732543945
6877	DIS	1989-05-05	6.997983932495117
6878	DIS	1989-05-08	6.936327934265137
6879	DIS	1989-05-09	6.98770809173584
6880	DIS	1989-05-10	7.06991720199585
6881	DIS	1989-05-11	7.172677040100098
6882	DIS	1989-05-12	7.5734429359436035
6883	DIS	1989-05-15	7.737858772277832
6884	DIS	1989-05-16	7.614546775817871
6885	DIS	1989-05-17	7.645374774932861
6886	DIS	1989-05-18	7.655651092529297
6887	DIS	1989-05-19	7.6967549324035645
6888	DIS	1989-05-22	7.830344200134277
6889	DIS	1989-05-23	7.737858772277832
6890	DIS	1989-05-24	7.645374774932861
6891	DIS	1989-05-25	7.707030773162842
6892	DIS	1989-05-26	7.727582931518555
6893	DIS	1989-05-30	7.593995094299316
6894	DIS	1989-05-31	7.645374774932861
6895	DIS	1989-06-01	7.655651092529297
6896	DIS	1989-06-02	7.758410930633545
6897	DIS	1989-06-05	7.727582931518555
6898	DIS	1989-06-06	7.665926933288574
6899	DIS	1989-06-07	7.748135089874268
6900	DIS	1989-06-08	7.748135089874268
6901	DIS	1989-06-09	7.727582931518555
6902	DIS	1989-06-12	7.676202774047852
6903	DIS	1989-06-13	7.552890777587891
6904	DIS	1989-06-14	7.563167095184326
6905	DIS	1989-06-15	7.511785984039307
6906	DIS	1989-06-16	7.429577827453613
6907	DIS	1989-06-19	7.470682144165039
6908	DIS	1989-06-20	7.542614936828613
6909	DIS	1989-06-21	7.645374774932861
6910	DIS	1989-06-22	7.717307090759277
6911	DIS	1989-06-23	7.820067882537842
6912	DIS	1989-06-26	7.850895881652832
6913	DIS	1989-06-27	8.076969146728516
6914	DIS	1989-06-28	7.994760036468506
6915	DIS	1989-06-29	7.789239883422852
6916	DIS	1989-06-30	7.778964042663574
6917	DIS	1989-07-03	7.717307090759277
6918	DIS	1989-07-05	7.8097920417785645
6919	DIS	1989-07-06	7.963932037353516
6920	DIS	1989-07-07	8.015313148498535
6921	DIS	1989-07-10	8.046140670776367
6922	DIS	1989-07-11	8.107796669006348
6923	DIS	1989-07-12	8.128349304199219
6924	DIS	1989-07-13	8.200281143188477
6925	DIS	1989-07-14	8.220832824707031
6926	DIS	1989-07-17	8.42635440826416
6927	DIS	1989-07-18	8.374974250793457
6928	DIS	1989-07-19	8.385250091552734
6929	DIS	1989-07-20	8.323594093322754
6930	DIS	1989-07-21	8.354421615600586
6931	DIS	1989-07-24	8.354421615600586
6932	DIS	1989-07-25	8.58049488067627
6933	DIS	1989-07-26	9.022364616394043
6934	DIS	1989-07-27	8.940155982971191
6935	DIS	1989-07-28	8.796292304992676
6936	DIS	1989-07-31	8.837395668029785
6937	DIS	1989-08-01	9.022364616394043
6938	DIS	1989-08-02	9.42313003540039
6939	DIS	1989-08-03	9.947208404541016
6940	DIS	1989-08-04	9.546442985534668
6941	DIS	1989-08-07	9.433405876159668
6942	DIS	1989-08-08	9.813619613647461
6943	DIS	1989-08-09	9.608098983764648
6944	DIS	1989-08-10	9.690306663513184
6945	DIS	1989-08-11	9.53616714477539
6946	DIS	1989-08-14	9.515615463256836
6947	DIS	1989-08-15	9.484786033630371
6948	DIS	1989-08-16	9.484786033630371
6949	DIS	1989-08-17	9.340922355651855
6950	DIS	1989-08-18	9.166229248046875
6951	DIS	1989-08-21	9.453957557678223
6952	DIS	1989-08-22	9.392301559448242
6953	DIS	1989-08-23	9.371749877929688
6954	DIS	1989-08-24	9.638927459716797
6955	DIS	1989-08-25	9.577271461486816
6956	DIS	1989-08-28	9.597823143005371
6957	DIS	1989-08-29	9.608098983764648
6958	DIS	1989-08-30	9.669754981994629
6959	DIS	1989-08-31	9.659479141235352
6960	DIS	1989-09-01	9.75196361541748
6961	DIS	1989-09-05	10.049968719482422
6962	DIS	1989-09-06	9.998588562011719
6963	DIS	1989-09-07	9.978035926818848
6964	DIS	1989-09-08	9.864999771118164
6965	DIS	1989-09-11	9.700583457946777
6966	DIS	1989-09-12	9.669754981994629
6967	DIS	1989-09-13	9.433405876159668
6968	DIS	1989-09-14	9.289542198181152
6969	DIS	1989-09-15	9.351198196411133
6970	DIS	1989-09-18	9.587547302246094
6971	DIS	1989-09-19	9.710859298706055
6972	DIS	1989-09-20	9.638927459716797
6973	DIS	1989-09-21	9.700583457946777
6974	DIS	1989-09-22	9.690306663513184
6975	DIS	1989-09-25	9.73141098022461
6976	DIS	1989-09-26	9.885552406311035
6977	DIS	1989-09-27	9.895828247070312
6978	DIS	1989-09-28	9.885552406311035
6979	DIS	1989-09-29	9.936931610107422
6980	DIS	1989-10-02	10.265766143798828
6981	DIS	1989-10-03	10.461009979248047
6982	DIS	1989-10-04	10.399353981018066
6983	DIS	1989-10-05	10.337697982788086
6984	DIS	1989-10-06	10.512391090393066
6985	DIS	1989-10-09	11.067296981811523
6986	DIS	1989-10-10	10.789843559265137
6987	DIS	1989-10-11	10.759016036987305
6988	DIS	1989-10-12	10.707634925842285
6989	DIS	1989-10-13	10.111624717712402
6990	DIS	1989-10-16	10.14245319366455
6991	DIS	1989-10-17	9.96776008605957
6992	DIS	1989-10-18	9.875275611877441
6993	DIS	1989-10-19	10.204109191894531
6994	DIS	1989-10-20	10.224660873413086
6995	DIS	1989-10-23	10.481562614440918
6996	DIS	1989-10-24	10.173280715942383
6997	DIS	1989-10-25	10.29659366607666
6998	DIS	1989-10-26	10.029417037963867
6999	DIS	1989-10-27	9.926655769348145
7000	DIS	1989-10-30	10.12190055847168
7001	DIS	1989-10-31	10.18355655670166
7002	DIS	1989-11-01	10.12190055847168
7003	DIS	1989-11-02	10.101348876953125
7004	DIS	1989-11-03	10.091073036193848
7005	DIS	1989-11-06	10.01914119720459
7006	DIS	1989-11-07	9.936931610107422
7007	DIS	1989-11-08	10.101348876953125
7008	DIS	1989-11-09	10.23493766784668
7009	DIS	1989-11-10	10.378802299499512
7010	DIS	1989-11-13	10.419905662536621
7011	DIS	1989-11-14	10.276041984558105
7012	DIS	1989-11-15	10.512391090393066
7013	DIS	1989-11-16	10.584322929382324
7014	DIS	1989-11-17	10.68708324432373
7015	DIS	1989-11-20	10.645978927612305
7016	DIS	1989-11-21	10.522666931152344
7017	DIS	1989-11-22	10.584322929382324
7018	DIS	1989-11-24	10.66653060913086
7019	DIS	1989-11-27	10.759016036987305
7020	DIS	1989-11-28	10.68708324432373
7021	DIS	1989-11-29	10.584322929382324
7022	DIS	1989-11-30	10.604874610900879
7023	DIS	1989-12-01	10.68708324432373
7024	DIS	1989-12-04	10.594598770141602
7025	DIS	1989-12-05	10.66653060913086
7026	DIS	1989-12-06	10.90287971496582
7027	DIS	1989-12-07	10.759016036987305
7028	DIS	1989-12-08	10.656254768371582
7029	DIS	1989-12-11	10.789843559265137
7030	DIS	1989-12-12	10.656254768371582
7031	DIS	1989-12-13	10.748740196228027
7032	DIS	1989-12-14	10.748740196228027
7033	DIS	1989-12-15	10.68708324432373
7034	DIS	1989-12-18	10.35824966430664
7035	DIS	1989-12-19	10.14245319366455
7036	DIS	1989-12-20	9.207332611083984
7037	DIS	1989-12-21	9.392301559448242
7038	DIS	1989-12-22	9.412854194641113
7039	DIS	1989-12-26	9.351198196411133
7040	DIS	1989-12-27	8.981260299682617
7041	DIS	1989-12-28	9.227885246276855
7042	DIS	1989-12-29	9.207332611083984
7043	DIS	1990-01-02	9.495062828063965
7044	DIS	1990-01-03	9.515615463256836
7045	DIS	1990-01-04	9.505338668823242
7046	DIS	1990-01-05	9.53616714477539
7047	DIS	1990-01-08	9.608098983764648
7048	DIS	1990-01-09	9.597823143005371
7049	DIS	1990-01-10	9.289542198181152
7050	DIS	1990-01-11	9.289542198181152
7051	DIS	1990-01-12	9.022364616394043
7052	DIS	1990-01-15	9.032641410827637
7053	DIS	1990-01-16	9.197056770324707
7054	DIS	1990-01-17	9.053193092346191
7055	DIS	1990-01-18	9.022364616394043
7056	DIS	1990-01-19	9.001812934875488
7057	DIS	1990-01-22	8.714082717895508
7058	DIS	1990-01-23	8.621599197387695
7059	DIS	1990-01-24	8.672979354858398
7060	DIS	1990-01-25	8.590770721435547
7061	DIS	1990-01-26	8.570219039916992
7062	DIS	1990-01-29	8.70380687713623
7063	DIS	1990-01-30	8.631875038146973
7064	DIS	1990-01-31	8.559943199157715
7065	DIS	1990-02-01	8.36469841003418
7066	DIS	1990-02-02	8.611323356628418
7067	DIS	1990-02-05	8.868224143981934
7068	DIS	1990-02-06	8.847672462463379
7069	DIS	1990-02-07	8.960707664489746
7070	DIS	1990-02-08	8.960707664489746
7071	DIS	1990-02-09	8.919604301452637
7072	DIS	1990-02-12	8.806568145751953
7073	DIS	1990-02-13	8.847672462463379
7074	DIS	1990-02-14	8.97098445892334
7075	DIS	1990-02-15	9.063468933105469
7076	DIS	1990-02-16	9.022364616394043
7077	DIS	1990-02-20	8.857948303222656
7078	DIS	1990-02-21	8.786016464233398
7079	DIS	1990-02-22	8.744911193847656
7080	DIS	1990-02-23	8.611323356628418
7081	DIS	1990-02-26	8.827119827270508
7082	DIS	1990-02-27	8.929880142211914
7083	DIS	1990-02-28	9.001812934875488
7084	DIS	1990-03-01	8.888775825500488
7085	DIS	1990-03-02	8.97098445892334
7086	DIS	1990-03-05	9.094297409057617
7087	DIS	1990-03-06	9.217609405517578
7088	DIS	1990-03-07	9.197056770324707
7089	DIS	1990-03-08	9.248437881469727
7090	DIS	1990-03-09	9.114849090576172
7091	DIS	1990-03-12	9.207332611083984
7092	DIS	1990-03-13	9.320369720458984
7093	DIS	1990-03-14	9.484786033630371
7094	DIS	1990-03-15	9.453957557678223
7095	DIS	1990-03-16	9.53616714477539
7096	DIS	1990-03-19	9.505338668823242
7097	DIS	1990-03-20	9.525891304016113
7098	DIS	1990-03-21	9.443681716918945
7099	DIS	1990-03-22	9.197056770324707
7100	DIS	1990-03-23	9.392301559448242
7101	DIS	1990-03-26	9.279266357421875
7102	DIS	1990-03-27	9.371749877929688
7103	DIS	1990-03-28	9.320369720458984
7104	DIS	1990-03-29	9.207332611083984
7105	DIS	1990-03-30	9.135400772094727
7106	DIS	1990-04-02	9.135400772094727
7107	DIS	1990-04-03	9.351198196411133
7108	DIS	1990-04-04	9.207332611083984
7109	DIS	1990-04-05	9.392301559448242
7110	DIS	1990-04-06	9.36147403717041
7111	DIS	1990-04-09	9.351198196411133
7112	DIS	1990-04-10	9.371749877929688
7113	DIS	1990-04-11	9.453957557678223
7114	DIS	1990-04-12	9.42313003540039
7115	DIS	1990-04-16	9.392301559448242
7116	DIS	1990-04-17	9.392301559448242
7117	DIS	1990-04-18	9.258713722229004
7118	DIS	1990-04-19	9.18678092956543
7119	DIS	1990-04-20	9.207332611083984
7120	DIS	1990-04-23	9.135400772094727
7121	DIS	1990-04-24	9.063468933105469
7122	DIS	1990-04-25	9.145676612854004
7123	DIS	1990-04-26	9.104573249816895
7124	DIS	1990-04-27	9.012088775634766
7125	DIS	1990-04-30	9.084020614624023
7126	DIS	1990-05-01	9.094297409057617
7127	DIS	1990-05-02	9.145676612854004
7128	DIS	1990-05-03	9.197056770324707
7129	DIS	1990-05-04	9.268989562988281
7130	DIS	1990-05-07	9.310093879699707
7131	DIS	1990-05-08	9.238161087036133
7132	DIS	1990-05-09	9.12512493133545
7133	DIS	1990-05-10	8.991536140441895
7134	DIS	1990-05-11	9.217609405517578
7135	DIS	1990-05-14	9.258713722229004
7136	DIS	1990-05-15	9.279266357421875
7137	DIS	1990-05-16	9.258713722229004
7138	DIS	1990-05-17	9.248437881469727
7139	DIS	1990-05-18	9.453957557678223
7140	DIS	1990-05-21	9.556718826293945
7141	DIS	1990-05-22	9.823896408081055
7142	DIS	1990-05-23	9.762240409851074
7143	DIS	1990-05-24	9.782792091369629
7144	DIS	1990-05-25	9.669754981994629
7145	DIS	1990-05-29	9.84444808959961
7146	DIS	1990-05-30	10.337697982788086
7147	DIS	1990-05-31	10.604874610900879
7148	DIS	1990-06-01	10.56377124786377
7149	DIS	1990-06-04	10.543218612670898
7150	DIS	1990-06-05	10.789843559265137
7151	DIS	1990-06-06	10.697359085083008
7152	DIS	1990-06-07	10.543218612670898
7153	DIS	1990-06-08	10.14245319366455
7154	DIS	1990-06-11	10.409629821777344
7155	DIS	1990-06-12	10.68708324432373
7156	DIS	1990-06-13	10.66653060913086
7157	DIS	1990-06-14	10.604874610900879
7158	DIS	1990-06-15	10.830947875976562
7159	DIS	1990-06-18	10.45073413848877
7160	DIS	1990-06-19	10.656254768371582
7161	DIS	1990-06-20	10.604874610900879
7162	DIS	1990-06-21	10.810396194458008
7163	DIS	1990-06-22	10.502115249633789
7164	DIS	1990-06-25	10.378802299499512
7165	DIS	1990-06-26	10.25549030303955
7166	DIS	1990-06-27	10.440458297729492
7167	DIS	1990-06-28	10.635703086853027
7168	DIS	1990-06-29	10.543218612670898
7169	DIS	1990-07-02	10.594598770141602
7170	DIS	1990-07-03	10.73846435546875
7171	DIS	1990-07-05	10.645978927612305
7172	DIS	1990-07-06	10.769291877746582
7173	DIS	1990-07-09	10.9645357131958
7174	DIS	1990-07-10	10.789843559265137
7175	DIS	1990-07-11	11.057021141052246
7176	DIS	1990-07-12	11.057021141052246
7177	DIS	1990-07-13	11.046745300292969
7178	DIS	1990-07-16	10.861776351928711
7179	DIS	1990-07-17	10.789843559265137
7180	DIS	1990-07-18	10.68708324432373
7181	DIS	1990-07-19	10.68708324432373
7182	DIS	1990-07-20	10.56377124786377
7183	DIS	1990-07-23	10.193833351135254
7184	DIS	1990-07-24	9.947208404541016
7185	DIS	1990-07-25	9.772516250610352
7186	DIS	1990-07-26	9.947208404541016
7187	DIS	1990-07-27	9.53616714477539
7188	DIS	1990-07-30	9.690306663513184
7189	DIS	1990-07-31	9.669754981994629
7190	DIS	1990-08-01	9.566994667053223
7191	DIS	1990-08-02	9.18678092956543
7192	DIS	1990-08-03	9.001812934875488
7193	DIS	1990-08-06	8.416077613830566
7194	DIS	1990-08-07	8.498286247253418
7195	DIS	1990-08-08	8.878499984741211
7196	DIS	1990-08-09	9.022364616394043
7197	DIS	1990-08-10	8.775739669799805
7198	DIS	1990-08-13	8.960707664489746
7199	DIS	1990-08-14	8.847672462463379
7200	DIS	1990-08-15	8.929880142211914
7201	DIS	1990-08-16	8.611323356628418
7202	DIS	1990-08-17	8.436630249023438
7203	DIS	1990-08-20	8.385250091552734
7204	DIS	1990-08-21	8.231108665466309
7205	DIS	1990-08-22	8.066693305969238
7206	DIS	1990-08-23	7.820067882537842
7207	DIS	1990-08-24	8.046140670776367
7208	DIS	1990-08-27	8.477733612060547
7209	DIS	1990-08-28	8.498286247253418
7210	DIS	1990-08-29	8.539390563964844
7211	DIS	1990-08-30	8.405801773071289
7212	DIS	1990-08-31	8.416077613830566
7213	DIS	1990-09-04	8.36469841003418
7214	DIS	1990-09-05	8.416077613830566
7215	DIS	1990-09-06	8.3030424118042
7216	DIS	1990-09-07	8.374974250793457
7217	DIS	1990-09-10	8.200281143188477
7218	DIS	1990-09-11	8.1900053024292
7219	DIS	1990-09-12	8.148900985717773
7220	DIS	1990-09-13	7.9125518798828125
7221	DIS	1990-09-14	7.778964042663574
7222	DIS	1990-09-17	7.789239883422852
7223	DIS	1990-09-18	7.737858772277832
7224	DIS	1990-09-19	7.429577827453613
7225	DIS	1990-09-20	7.306265830993652
7226	DIS	1990-09-21	7.367921829223633
7227	DIS	1990-09-24	7.275437831878662
7228	DIS	1990-09-25	7.409026145935059
7229	DIS	1990-09-26	7.439854145050049
7230	DIS	1990-09-27	7.337093830108643
7231	DIS	1990-09-28	7.450129985809326
7232	DIS	1990-10-01	7.9125518798828125
7233	DIS	1990-10-02	7.850895881652832
7234	DIS	1990-10-03	7.737858772277832
7235	DIS	1990-10-04	7.707030773162842
7236	DIS	1990-10-05	7.686479091644287
7237	DIS	1990-10-08	7.737858772277832
7238	DIS	1990-10-09	7.511785984039307
7239	DIS	1990-10-10	7.511785984039307
7240	DIS	1990-10-11	7.450129985809326
7241	DIS	1990-10-12	7.419301986694336
7242	DIS	1990-10-15	7.3576459884643555
7243	DIS	1990-10-16	7.234333038330078
7244	DIS	1990-10-17	7.182952880859375
7245	DIS	1990-10-18	7.563167095184326
7246	DIS	1990-10-19	7.676202774047852
7247	DIS	1990-10-22	7.881723880767822
7248	DIS	1990-10-23	7.933104038238525
7249	DIS	1990-10-24	7.871448040008545
7250	DIS	1990-10-25	7.861172199249268
7251	DIS	1990-10-26	7.645374774932861
7252	DIS	1990-10-29	7.470682144165039
7253	DIS	1990-10-30	7.511785984039307
7254	DIS	1990-10-31	7.480957984924316
7255	DIS	1990-11-01	7.563167095184326
7256	DIS	1990-11-02	7.820067882537842
7257	DIS	1990-11-05	7.850895881652832
7258	DIS	1990-11-06	7.593995094299316
7259	DIS	1990-11-07	7.480957984924316
7260	DIS	1990-11-08	7.491233825683594
7261	DIS	1990-11-09	7.593995094299316
7262	DIS	1990-11-12	7.727582931518555
7263	DIS	1990-11-13	7.799516201019287
7264	DIS	1990-11-14	7.799516201019287
7265	DIS	1990-11-15	7.758410930633545
7266	DIS	1990-11-16	7.820067882537842
7267	DIS	1990-11-19	8.15917682647705
7268	DIS	1990-11-20	8.03586483001709
7269	DIS	1990-11-21	7.840620040893555
7270	DIS	1990-11-23	7.871448040008545
7271	DIS	1990-11-26	8.03586483001709
7272	DIS	1990-11-27	8.15917682647705
7273	DIS	1990-11-28	8.005036354064941
7274	DIS	1990-11-29	7.953656196594238
7275	DIS	1990-11-30	8.1900053024292
7276	DIS	1990-12-03	8.313318252563477
7277	DIS	1990-12-04	8.405801773071289
7278	DIS	1990-12-05	8.714082717895508
7279	DIS	1990-12-06	8.672979354858398
7280	DIS	1990-12-07	8.58049488067627
7281	DIS	1990-12-10	8.477733612060547
7282	DIS	1990-12-11	8.3030424118042
7283	DIS	1990-12-12	8.508563041687012
7284	DIS	1990-12-13	8.621599197387695
7285	DIS	1990-12-14	8.46745777130127
7286	DIS	1990-12-17	8.354421615600586
7287	DIS	1990-12-18	8.498286247253418
7288	DIS	1990-12-19	8.282489776611328
7289	DIS	1990-12-20	8.25166130065918
7290	DIS	1990-12-21	8.3030424118042
7291	DIS	1990-12-24	8.261938095092773
7292	DIS	1990-12-26	8.344145774841309
7293	DIS	1990-12-27	8.333869934082031
7294	DIS	1990-12-28	8.395525932312012
7295	DIS	1990-12-31	8.344145774841309
7296	DIS	1991-01-02	8.3030424118042
7297	DIS	1991-01-03	8.261938095092773
7298	DIS	1991-01-04	8.231108665466309
7299	DIS	1991-01-07	8.005036354064941
7300	DIS	1991-01-08	7.830344200134277
7301	DIS	1991-01-09	7.768688201904297
7302	DIS	1991-01-10	7.871448040008545
7303	DIS	1991-01-11	7.850895881652832
7304	DIS	1991-01-14	7.789239883422852
7305	DIS	1991-01-15	7.727582931518555
7306	DIS	1991-01-16	7.902276039123535
7307	DIS	1991-01-17	8.36469841003418
7308	DIS	1991-01-18	8.477733612060547
7309	DIS	1991-01-21	8.385250091552734
7310	DIS	1991-01-22	8.179729461669922
7311	DIS	1991-01-23	8.313318252563477
7312	DIS	1991-01-24	8.179729461669922
7313	DIS	1991-01-25	8.36469841003418
7314	DIS	1991-01-28	8.395525932312012
7315	DIS	1991-01-29	8.446906089782715
7316	DIS	1991-01-30	8.888775825500488
7317	DIS	1991-01-31	8.899051666259766
7318	DIS	1991-02-01	9.12512493133545
7319	DIS	1991-02-04	9.566994667053223
7320	DIS	1991-02-05	9.823896408081055
7321	DIS	1991-02-06	9.741687774658203
7322	DIS	1991-02-07	9.628650665283203
7323	DIS	1991-02-08	9.505338668823242
7324	DIS	1991-02-11	9.700583457946777
7325	DIS	1991-02-12	9.84444808959961
7326	DIS	1991-02-13	9.998588562011719
7327	DIS	1991-02-14	9.700583457946777
7328	DIS	1991-02-15	9.690306663513184
7329	DIS	1991-02-19	9.75196361541748
7330	DIS	1991-02-20	9.638927459716797
7331	DIS	1991-02-21	9.762240409851074
7332	DIS	1991-02-22	9.988312721252441
7333	DIS	1991-02-25	10.152729034423828
7334	DIS	1991-02-26	9.978035926818848
7335	DIS	1991-02-27	10.193833351135254
7336	DIS	1991-02-28	10.14245319366455
7337	DIS	1991-03-01	10.18355655670166
7338	DIS	1991-03-04	10.029417037963867
7339	DIS	1991-03-05	10.276041984558105
7340	DIS	1991-03-06	10.409629821777344
7341	DIS	1991-03-07	10.440458297729492
7342	DIS	1991-03-08	10.471285820007324
7343	DIS	1991-03-11	10.35824966430664
7344	DIS	1991-03-12	10.173280715942383
7345	DIS	1991-03-13	10.286317825317383
7346	DIS	1991-03-14	10.173280715942383
7347	DIS	1991-03-15	10.132177352905273
7348	DIS	1991-03-18	10.132177352905273
7349	DIS	1991-03-19	9.957484245300293
7350	DIS	1991-03-20	10.01914119720459
7351	DIS	1991-03-21	9.710859298706055
7352	DIS	1991-03-22	9.782792091369629
7353	DIS	1991-03-25	9.495062828063965
7354	DIS	1991-03-26	9.803343772888184
7355	DIS	1991-03-27	9.803343772888184
7356	DIS	1991-03-28	9.782792091369629
7357	DIS	1991-04-01	9.649203300476074
7358	DIS	1991-04-02	9.875275611877441
7359	DIS	1991-04-03	9.885552406311035
7360	DIS	1991-04-04	9.926655769348145
7361	DIS	1991-04-05	9.834172248840332
7362	DIS	1991-04-08	9.762240409851074
7363	DIS	1991-04-09	9.638927459716797
7364	DIS	1991-04-10	9.53616714477539
7365	DIS	1991-04-11	9.453957557678223
7366	DIS	1991-04-12	9.495062828063965
7367	DIS	1991-04-15	9.566994667053223
7368	DIS	1991-04-16	9.916379928588867
7369	DIS	1991-04-17	9.947208404541016
7370	DIS	1991-04-18	9.84444808959961
7371	DIS	1991-04-19	9.638927459716797
7372	DIS	1991-04-22	9.618374824523926
7373	DIS	1991-04-23	9.782792091369629
7374	DIS	1991-04-24	9.700583457946777
7375	DIS	1991-04-25	9.464234352111816
7376	DIS	1991-04-26	9.453957557678223
7377	DIS	1991-04-29	9.443681716918945
7378	DIS	1991-04-30	9.464234352111816
7379	DIS	1991-05-01	9.669754981994629
7380	DIS	1991-05-02	9.690306663513184
7381	DIS	1991-05-03	9.916379928588867
7382	DIS	1991-05-06	10.049968719482422
7383	DIS	1991-05-07	9.854723930358887
7384	DIS	1991-05-08	9.84444808959961
7385	DIS	1991-05-09	10.132177352905273
7386	DIS	1991-05-10	9.936931610107422
7387	DIS	1991-05-13	9.988312721252441
7388	DIS	1991-05-14	9.895828247070312
7389	DIS	1991-05-15	9.73141098022461
7390	DIS	1991-05-16	9.84444808959961
7391	DIS	1991-05-17	9.854723930358887
7392	DIS	1991-05-20	9.916379928588867
7393	DIS	1991-05-21	9.916379928588867
7394	DIS	1991-05-22	9.885552406311035
7395	DIS	1991-05-23	9.90610408782959
7396	DIS	1991-05-24	9.916379928588867
7397	DIS	1991-05-28	9.936931610107422
7398	DIS	1991-05-29	9.762240409851074
7399	DIS	1991-05-30	9.597823143005371
7400	DIS	1991-05-31	9.53616714477539
7401	DIS	1991-06-03	9.700583457946777
7402	DIS	1991-06-04	9.659479141235352
7403	DIS	1991-06-05	9.680030822753906
7404	DIS	1991-06-06	9.453957557678223
7405	DIS	1991-06-07	9.505338668823242
7406	DIS	1991-06-10	9.587547302246094
7407	DIS	1991-06-11	9.577271461486816
7408	DIS	1991-06-12	9.525891304016113
7409	DIS	1991-06-13	9.525891304016113
7410	DIS	1991-06-14	9.587547302246094
7411	DIS	1991-06-17	9.515615463256836
7412	DIS	1991-06-18	9.474510192871094
7413	DIS	1991-06-19	9.330645561218262
7414	DIS	1991-06-20	9.310093879699707
7415	DIS	1991-06-21	9.310093879699707
7416	DIS	1991-06-24	9.227885246276855
7417	DIS	1991-06-25	9.279266357421875
7418	DIS	1991-06-26	9.197056770324707
7419	DIS	1991-06-27	9.104573249816895
7420	DIS	1991-06-28	9.166229248046875
7421	DIS	1991-07-01	9.351198196411133
7422	DIS	1991-07-02	9.772516250610352
7423	DIS	1991-07-03	9.73141098022461
7424	DIS	1991-07-05	9.741687774658203
7425	DIS	1991-07-08	9.813619613647461
7426	DIS	1991-07-09	9.834172248840332
7427	DIS	1991-07-10	9.854723930358887
7428	DIS	1991-07-11	9.96776008605957
7429	DIS	1991-07-12	10.049968719482422
7430	DIS	1991-07-15	10.039692878723145
7431	DIS	1991-07-16	9.978035926818848
7432	DIS	1991-07-17	9.875275611877441
7433	DIS	1991-07-18	10.008865356445312
7434	DIS	1991-07-19	10.008865356445312
7435	DIS	1991-07-22	10.029417037963867
7436	DIS	1991-07-23	9.978035926818848
7437	DIS	1991-07-24	9.813619613647461
7438	DIS	1991-07-25	9.690306663513184
7439	DIS	1991-07-26	9.638927459716797
7440	DIS	1991-07-29	9.659479141235352
7441	DIS	1991-07-30	9.854723930358887
7442	DIS	1991-07-31	9.926655769348145
7443	DIS	1991-08-01	9.957484245300293
7444	DIS	1991-08-02	9.926655769348145
7445	DIS	1991-08-05	9.84444808959961
7446	DIS	1991-08-06	9.957484245300293
7447	DIS	1991-08-07	9.834172248840332
7448	DIS	1991-08-08	9.854723930358887
7449	DIS	1991-08-09	9.834172248840332
7450	DIS	1991-08-12	9.90610408782959
7451	DIS	1991-08-13	9.936931610107422
7452	DIS	1991-08-14	10.049968719482422
7453	DIS	1991-08-15	9.84444808959961
7454	DIS	1991-08-16	9.608098983764648
7455	DIS	1991-08-19	9.330645561218262
7456	DIS	1991-08-20	9.279266357421875
7457	DIS	1991-08-21	9.618374824523926
7458	DIS	1991-08-22	9.556718826293945
7459	DIS	1991-08-23	9.690306663513184
7460	DIS	1991-08-26	9.782792091369629
7461	DIS	1991-08-27	9.73141098022461
7462	DIS	1991-08-28	9.793067932128906
7463	DIS	1991-08-29	9.73141098022461
7464	DIS	1991-08-30	9.762240409851074
7465	DIS	1991-09-03	9.597823143005371
7466	DIS	1991-09-04	9.453957557678223
7467	DIS	1991-09-05	9.484786033630371
7468	DIS	1991-09-06	9.464234352111816
7469	DIS	1991-09-09	9.495062828063965
7470	DIS	1991-09-10	9.36147403717041
7471	DIS	1991-09-11	9.29981803894043
7472	DIS	1991-09-12	9.289542198181152
7473	DIS	1991-09-13	9.227885246276855
7474	DIS	1991-09-16	9.340922355651855
7475	DIS	1991-09-17	9.371749877929688
7476	DIS	1991-09-18	9.248437881469727
7477	DIS	1991-09-19	9.114849090576172
7478	DIS	1991-09-20	9.104573249816895
7479	DIS	1991-09-23	9.227885246276855
7480	DIS	1991-09-24	9.392301559448242
7481	DIS	1991-09-25	9.330645561218262
7482	DIS	1991-09-26	9.402578353881836
7483	DIS	1991-09-27	9.371749877929688
7484	DIS	1991-09-30	9.371749877929688
7485	DIS	1991-10-01	9.248437881469727
7486	DIS	1991-10-02	9.258713722229004
7487	DIS	1991-10-03	9.248437881469727
7488	DIS	1991-10-04	9.29981803894043
7489	DIS	1991-10-07	9.258713722229004
7490	DIS	1991-10-08	9.340922355651855
7491	DIS	1991-10-09	9.238161087036133
7492	DIS	1991-10-10	9.340922355651855
7493	DIS	1991-10-11	9.474510192871094
7494	DIS	1991-10-14	9.495062828063965
7495	DIS	1991-10-15	9.453957557678223
7496	DIS	1991-10-16	9.659479141235352
7497	DIS	1991-10-17	9.597823143005371
7498	DIS	1991-10-18	9.793067932128906
7499	DIS	1991-10-21	9.721135139465332
7500	DIS	1991-10-22	9.803343772888184
7501	DIS	1991-10-23	9.854723930358887
7502	DIS	1991-10-24	9.741687774658203
7503	DIS	1991-10-25	9.669754981994629
7504	DIS	1991-10-28	9.75196361541748
7505	DIS	1991-10-29	9.926655769348145
7506	DIS	1991-10-30	9.84444808959961
7507	DIS	1991-10-31	9.762240409851074
7508	DIS	1991-11-01	9.895828247070312
7509	DIS	1991-11-04	9.73141098022461
7510	DIS	1991-11-05	9.351198196411133
7511	DIS	1991-11-06	9.289542198181152
7512	DIS	1991-11-07	9.42313003540039
7513	DIS	1991-11-08	9.443681716918945
7514	DIS	1991-11-11	9.42313003540039
7515	DIS	1991-11-12	9.279266357421875
7516	DIS	1991-11-13	9.073744773864746
7517	DIS	1991-11-14	9.197056770324707
7518	DIS	1991-11-15	8.960707664489746
7519	DIS	1991-11-18	8.960707664489746
7520	DIS	1991-11-19	8.765463829040527
7521	DIS	1991-11-20	8.827119827270508
7522	DIS	1991-11-21	8.786016464233398
7523	DIS	1991-11-22	8.70380687713623
7524	DIS	1991-11-25	8.683255195617676
7525	DIS	1991-11-26	8.631875038146973
7526	DIS	1991-11-27	8.611323356628418
7527	DIS	1991-11-29	8.611323356628418
7528	DIS	1991-12-02	8.806568145751953
7529	DIS	1991-12-03	8.796292304992676
7530	DIS	1991-12-04	8.744911193847656
7531	DIS	1991-12-05	8.693531036376953
7532	DIS	1991-12-06	8.672979354858398
7533	DIS	1991-12-09	8.64215087890625
7534	DIS	1991-12-10	8.601046562194824
7535	DIS	1991-12-11	8.58049488067627
7536	DIS	1991-12-12	8.744911193847656
7537	DIS	1991-12-13	8.899051666259766
7538	DIS	1991-12-16	8.97098445892334
7539	DIS	1991-12-17	8.878499984741211
7540	DIS	1991-12-18	9.001812934875488
7541	DIS	1991-12-19	8.929880142211914
7542	DIS	1991-12-20	8.714082717895508
7543	DIS	1991-12-23	9.022364616394043
7544	DIS	1991-12-24	9.135400772094727
7545	DIS	1991-12-26	9.084020614624023
7546	DIS	1991-12-27	9.310093879699707
7547	DIS	1991-12-30	9.443681716918945
7548	DIS	1991-12-31	9.412854194641113
7549	DIS	1992-01-02	9.525891304016113
7550	DIS	1992-01-03	9.782792091369629
7551	DIS	1992-01-06	9.854723930358887
7552	DIS	1992-01-07	9.864999771118164
7553	DIS	1992-01-08	10.070521354675293
7554	DIS	1992-01-09	10.522666931152344
7555	DIS	1992-01-10	10.481562614440918
7556	DIS	1992-01-13	10.419905662536621
7557	DIS	1992-01-14	10.748740196228027
7558	DIS	1992-01-15	10.954259872436523
7559	DIS	1992-01-16	10.84122371673584
7560	DIS	1992-01-17	10.882328033447266
7561	DIS	1992-01-20	10.810396194458008
7562	DIS	1992-01-21	10.604874610900879
7563	DIS	1992-01-22	10.830947875976562
7564	DIS	1992-01-23	10.73846435546875
7565	DIS	1992-01-24	10.943984031677246
7566	DIS	1992-01-27	10.892603874206543
7567	DIS	1992-01-28	11.632478713989258
7568	DIS	1992-01-29	11.40640640258789
7569	DIS	1992-01-30	11.40640640258789
7570	DIS	1992-01-31	11.22143840789795
7571	DIS	1992-02-03	11.49889087677002
7572	DIS	1992-02-04	11.653031349182129
7573	DIS	1992-02-05	11.704410552978516
7574	DIS	1992-02-06	11.550271034240723
7575	DIS	1992-02-07	11.478339195251465
7576	DIS	1992-02-10	11.817447662353516
7577	DIS	1992-02-11	11.95103645324707
7578	DIS	1992-02-12	11.868827819824219
7579	DIS	1992-02-13	11.632478713989258
7580	DIS	1992-02-14	11.755791664123535
7581	DIS	1992-02-18	12.0435209274292
7582	DIS	1992-02-19	11.971589088439941
7583	DIS	1992-02-20	12.475114822387695
7584	DIS	1992-02-21	12.567599296569824
7585	DIS	1992-02-24	12.690911293029785
7586	DIS	1992-02-25	12.588150978088379
7587	DIS	1992-02-26	12.803948402404785
7588	DIS	1992-02-27	12.670358657836914
7589	DIS	1992-02-28	12.639531135559082
7590	DIS	1992-03-02	12.701188087463379
7591	DIS	1992-03-03	12.732015609741211
7592	DIS	1992-03-04	12.76284408569336
7593	DIS	1992-03-05	12.773119926452637
7594	DIS	1992-03-06	12.76284408569336
7595	DIS	1992-03-09	12.464838981628418
7596	DIS	1992-03-10	12.464838981628418
7597	DIS	1992-03-11	12.21821403503418
7598	DIS	1992-03-12	12.10517692565918
7599	DIS	1992-03-13	12.249041557312012
7600	DIS	1992-03-16	12.331250190734863
7601	DIS	1992-03-17	12.392906188964844
7602	DIS	1992-03-18	12.444286346435547
7603	DIS	1992-03-19	12.45456314086914
7604	DIS	1992-03-20	12.320974349975586
7605	DIS	1992-03-23	12.320974349975586
7606	DIS	1992-03-24	12.156557083129883
7607	DIS	1992-03-25	12.290145874023438
7608	DIS	1992-03-26	12.16683292388916
7609	DIS	1992-03-27	12.146281242370605
7610	DIS	1992-03-30	12.382630348205566
7611	DIS	1992-03-31	12.464838981628418
7612	DIS	1992-04-01	12.670358657836914
7613	DIS	1992-04-02	12.865604400634766
7614	DIS	1992-04-03	13.019744873046875
7615	DIS	1992-04-06	13.071125030517578
7616	DIS	1992-04-07	12.690911293029785
7617	DIS	1992-04-08	12.300421714782715
7618	DIS	1992-04-09	12.434009552001953
7619	DIS	1992-04-10	12.557323455810547
7620	DIS	1992-04-13	12.526494979858398
7621	DIS	1992-04-14	12.290145874023438
7622	DIS	1992-04-15	12.331250190734863
7623	DIS	1992-04-16	12.495667457580566
7624	DIS	1992-04-20	12.423733711242676
7625	DIS	1992-04-21	12.464838981628418
7626	DIS	1992-04-22	12.608702659606934
7627	DIS	1992-04-23	12.547046661376953
7628	DIS	1992-04-24	12.434009552001953
7629	DIS	1992-04-27	12.269594192504883
7630	DIS	1992-04-28	12.10517692565918
7631	DIS	1992-04-29	12.207938194274902
7632	DIS	1992-04-30	11.981864929199219
7633	DIS	1992-05-01	12.002416610717773
7634	DIS	1992-05-04	12.156557083129883
7635	DIS	1992-05-05	12.177108764648438
7636	DIS	1992-05-06	12.351801872253418
7637	DIS	1992-05-07	12.331250190734863
7638	DIS	1992-05-08	12.351801872253418
7639	DIS	1992-05-11	12.331250190734863
7640	DIS	1992-05-12	12.197661399841309
7641	DIS	1992-05-13	12.495667457580566
7642	DIS	1992-05-14	12.362077713012695
7643	DIS	1992-05-15	12.567599296569824
7644	DIS	1992-05-18	13.030020713806152
7645	DIS	1992-05-19	13.441062927246094
7646	DIS	1992-05-20	12.947813034057617
7647	DIS	1992-05-21	12.660082817077637
7648	DIS	1992-05-22	12.45456314086914
7649	DIS	1992-05-26	12.290145874023438
7650	DIS	1992-05-27	12.290145874023438
7651	DIS	1992-05-28	12.577875137329102
7652	DIS	1992-05-29	12.495667457580566
7653	DIS	1992-06-01	12.701188087463379
7654	DIS	1992-06-02	12.82450008392334
7655	DIS	1992-06-03	12.865604400634766
7656	DIS	1992-06-04	12.249041557312012
7657	DIS	1992-06-05	12.002416610717773
7658	DIS	1992-06-08	12.207938194274902
7659	DIS	1992-06-09	12.0435209274292
7660	DIS	1992-06-10	11.879103660583496
7661	DIS	1992-06-11	12.084625244140625
7662	DIS	1992-06-12	12.0435209274292
7663	DIS	1992-06-15	12.125728607177734
7664	DIS	1992-06-16	12.002416610717773
7665	DIS	1992-06-17	11.879103660583496
7666	DIS	1992-06-18	11.838000297546387
7667	DIS	1992-06-19	12.002416610717773
7668	DIS	1992-06-22	11.920207977294922
7669	DIS	1992-06-23	11.550271034240723
7670	DIS	1992-06-24	11.509166717529297
7671	DIS	1992-06-25	11.838000297546387
7672	DIS	1992-06-26	11.673583030700684
7673	DIS	1992-06-29	11.755791664123535
7674	DIS	1992-06-30	11.879103660583496
7675	DIS	1992-07-01	12.084625244140625
7676	DIS	1992-07-02	11.879103660583496
7677	DIS	1992-07-06	11.509166717529297
7678	DIS	1992-07-07	11.38585376739502
7679	DIS	1992-07-08	11.34475040435791
7680	DIS	1992-07-09	11.262541770935059
7681	DIS	1992-07-10	11.34475040435791
7682	DIS	1992-07-13	11.22143840789795
7683	DIS	1992-07-14	11.796895980834961
7684	DIS	1992-07-15	12.0435209274292
7685	DIS	1992-07-16	11.961313247680664
7686	DIS	1992-07-17	11.796895980834961
7687	DIS	1992-07-20	11.755791664123535
7688	DIS	1992-07-21	11.838000297546387
7689	DIS	1992-07-22	11.755791664123535
7690	DIS	1992-07-23	11.673583030700684
7691	DIS	1992-07-24	11.714688301086426
7692	DIS	1992-07-27	11.755791664123535
7693	DIS	1992-07-28	11.673583030700684
7694	DIS	1992-07-29	11.879103660583496
7695	DIS	1992-07-30	11.961313247680664
7696	DIS	1992-07-31	11.838000297546387
7697	DIS	1992-08-03	11.838000297546387
7698	DIS	1992-08-04	11.673583030700684
7699	DIS	1992-08-05	11.591375350952148
7700	DIS	1992-08-06	11.591375350952148
7701	DIS	1992-08-07	11.755791664123535
7702	DIS	1992-08-10	11.673583030700684
7703	DIS	1992-08-11	11.755791664123535
7704	DIS	1992-08-12	11.838000297546387
7705	DIS	1992-08-13	11.961313247680664
7706	DIS	1992-08-14	11.920207977294922
7707	DIS	1992-08-17	11.920207977294922
7708	DIS	1992-08-18	11.796895980834961
7709	DIS	1992-08-19	11.34475040435791
7710	DIS	1992-08-20	11.303646087646484
7711	DIS	1992-08-21	11.098125457763672
7712	DIS	1992-08-24	10.810396194458008
7713	DIS	1992-08-25	10.810396194458008
7714	DIS	1992-08-26	11.139228820800781
7715	DIS	1992-08-27	11.303646087646484
7716	DIS	1992-08-28	11.509166717529297
7717	DIS	1992-08-31	11.34475040435791
7718	DIS	1992-09-01	11.34475040435791
7719	DIS	1992-09-02	11.426958084106445
7720	DIS	1992-09-03	11.550271034240723
7721	DIS	1992-09-04	11.426958084106445
7722	DIS	1992-09-08	11.426958084106445
7723	DIS	1992-09-09	11.591375350952148
7724	DIS	1992-09-10	12.084625244140625
7725	DIS	1992-09-11	12.207938194274902
7726	DIS	1992-09-14	12.0435209274292
7727	DIS	1992-09-15	11.961313247680664
7728	DIS	1992-09-16	12.084625244140625
7729	DIS	1992-09-17	12.084625244140625
7730	DIS	1992-09-18	12.084625244140625
7731	DIS	1992-09-21	12.16683292388916
7732	DIS	1992-09-22	12.084625244140625
7733	DIS	1992-09-23	12.0435209274292
7734	DIS	1992-09-24	11.920207977294922
7735	DIS	1992-09-25	11.961313247680664
7736	DIS	1992-09-28	12.002416610717773
7737	DIS	1992-09-29	12.002416610717773
7738	DIS	1992-09-30	11.920207977294922
7739	DIS	1992-10-01	11.673583030700684
7740	DIS	1992-10-02	11.468063354492188
7741	DIS	1992-10-05	11.468063354492188
7742	DIS	1992-10-06	11.34475040435791
7743	DIS	1992-10-07	11.262541770935059
7744	DIS	1992-10-08	11.550271034240723
7745	DIS	1992-10-09	11.262541770935059
7746	DIS	1992-10-12	11.632478713989258
7747	DIS	1992-10-13	11.879103660583496
7748	DIS	1992-10-14	11.673583030700684
7749	DIS	1992-10-15	11.714688301086426
7750	DIS	1992-10-16	11.838000297546387
7751	DIS	1992-10-19	11.920207977294922
7752	DIS	1992-10-20	11.838000297546387
7753	DIS	1992-10-21	11.920207977294922
7754	DIS	1992-10-22	12.084625244140625
7755	DIS	1992-10-23	12.660082817077637
7756	DIS	1992-10-26	12.82450008392334
7757	DIS	1992-10-27	13.071125030517578
7758	DIS	1992-10-28	13.235542297363281
7759	DIS	1992-10-29	13.030020713806152
7760	DIS	1992-10-30	12.947813034057617
7761	DIS	1992-11-02	13.153332710266113
7762	DIS	1992-11-03	13.030020713806152
7763	DIS	1992-11-04	13.153332710266113
7764	DIS	1992-11-05	13.153332710266113
7765	DIS	1992-11-06	13.194437980651855
7766	DIS	1992-11-09	13.441062927246094
7767	DIS	1992-11-10	13.728792190551758
7768	DIS	1992-11-11	13.687687873840332
7769	DIS	1992-11-12	13.523270606994629
7770	DIS	1992-11-13	13.399957656860352
7771	DIS	1992-11-16	13.235542297363281
7772	DIS	1992-11-17	13.399957656860352
7773	DIS	1992-11-18	13.235542297363281
7774	DIS	1992-11-19	13.441062927246094
7775	DIS	1992-11-20	13.64658260345459
7776	DIS	1992-11-23	13.48216724395752
7777	DIS	1992-11-24	13.728792190551758
7778	DIS	1992-11-25	13.48216724395752
7779	DIS	1992-11-27	13.523270606994629
7780	DIS	1992-11-30	13.872655868530273
7781	DIS	1992-12-01	13.27664566040039
7782	DIS	1992-12-02	13.27664566040039
7783	DIS	1992-12-03	13.194437980651855
7784	DIS	1992-12-04	13.399957656860352
7785	DIS	1992-12-07	13.523270606994629
7786	DIS	1992-12-08	13.60547924041748
7787	DIS	1992-12-09	13.441062927246094
7788	DIS	1992-12-10	13.317749977111816
7789	DIS	1992-12-11	13.153332710266113
7790	DIS	1992-12-14	13.317749977111816
7791	DIS	1992-12-15	13.27664566040039
7792	DIS	1992-12-16	13.235542297363281
7793	DIS	1992-12-17	13.564374923706055
7794	DIS	1992-12-18	13.893207550048828
7795	DIS	1992-12-21	13.893207550048828
7796	DIS	1992-12-22	13.93431282043457
7797	DIS	1992-12-23	13.893207550048828
7798	DIS	1992-12-24	14.139833450317383
7799	DIS	1992-12-28	14.550874710083008
7800	DIS	1992-12-29	14.509771347045898
7801	DIS	1992-12-30	14.30424976348877
7802	DIS	1992-12-31	14.139833450317383
7803	DIS	1993-01-04	14.057624816894531
7804	DIS	1993-01-05	14.139833450317383
7805	DIS	1993-01-06	14.468667030334473
7806	DIS	1993-01-07	14.180937767028809
7807	DIS	1993-01-08	14.180937767028809
7808	DIS	1993-01-11	13.975417137145996
7809	DIS	1993-01-12	13.93431282043457
7810	DIS	1993-01-13	14.222042083740234
7811	DIS	1993-01-14	14.63308334350586
7812	DIS	1993-01-15	14.756396293640137
7813	DIS	1993-01-18	14.674187660217285
7814	DIS	1993-01-19	14.591979026794434
7815	DIS	1993-01-20	14.63308334350586
7816	DIS	1993-01-21	14.797499656677246
7817	DIS	1993-01-22	14.550874710083008
7818	DIS	1993-01-25	14.26314640045166
7819	DIS	1993-01-26	15.167437553405762
7820	DIS	1993-01-27	14.96191692352295
7821	DIS	1993-01-28	15.126333236694336
7822	DIS	1993-01-29	15.003021240234375
7823	DIS	1993-02-01	15.003021240234375
7824	DIS	1993-02-02	15.331853866577148
7825	DIS	1993-02-03	15.660688400268555
7826	DIS	1993-02-04	15.619583129882812
7827	DIS	1993-02-05	15.578478813171387
7828	DIS	1993-02-08	15.578478813171387
7829	DIS	1993-02-09	15.249646186828613
7830	DIS	1993-02-10	15.372958183288574
7831	DIS	1993-02-11	15.455166816711426
7832	DIS	1993-02-12	15.455166816711426
7833	DIS	1993-02-16	14.756396293640137
7834	DIS	1993-02-17	14.797499656677246
7835	DIS	1993-02-18	14.920812606811523
7836	DIS	1993-02-19	14.797499656677246
7837	DIS	1993-02-22	15.003021240234375
7838	DIS	1993-02-23	14.222042083740234
7839	DIS	1993-02-24	14.63308334350586
7840	DIS	1993-02-25	14.756396293640137
7841	DIS	1993-02-26	14.591979026794434
7842	DIS	1993-03-01	14.386458396911621
7843	DIS	1993-03-02	14.509771347045898
7844	DIS	1993-03-03	14.674187660217285
7845	DIS	1993-03-04	14.756396293640137
7846	DIS	1993-03-05	14.96191692352295
7847	DIS	1993-03-08	15.044124603271484
7848	DIS	1993-03-09	14.96191692352295
7849	DIS	1993-03-10	14.797499656677246
7850	DIS	1993-03-11	14.756396293640137
7851	DIS	1993-03-12	14.756396293640137
7852	DIS	1993-03-15	14.879708290100098
7853	DIS	1993-03-16	14.879708290100098
7854	DIS	1993-03-17	14.674187660217285
7855	DIS	1993-03-18	14.879708290100098
7856	DIS	1993-03-19	14.715291976928711
7857	DIS	1993-03-22	14.591979026794434
7858	DIS	1993-03-23	14.468667030334473
7859	DIS	1993-03-24	14.345354080200195
7860	DIS	1993-03-25	14.427562713623047
7861	DIS	1993-03-26	14.509771347045898
7862	DIS	1993-03-29	14.345354080200195
7863	DIS	1993-03-30	14.509771347045898
7864	DIS	1993-03-31	14.63308334350586
7865	DIS	1993-04-01	14.63308334350586
7866	DIS	1993-04-02	14.427562713623047
7867	DIS	1993-04-05	13.93431282043457
7868	DIS	1993-04-06	13.975417137145996
7869	DIS	1993-04-07	13.64658260345459
7870	DIS	1993-04-08	13.399957656860352
7871	DIS	1993-04-12	13.769895553588867
7872	DIS	1993-04-13	13.93431282043457
7873	DIS	1993-04-14	13.64658260345459
7874	DIS	1993-04-15	13.687687873840332
7875	DIS	1993-04-16	13.60547924041748
7876	DIS	1993-04-19	13.769895553588867
7877	DIS	1993-04-20	13.64658260345459
7878	DIS	1993-04-21	13.358854293823242
7879	DIS	1993-04-22	13.235542297363281
7880	DIS	1993-04-23	13.317749977111816
7881	DIS	1993-04-26	13.48216724395752
7882	DIS	1993-04-27	13.441062927246094
7883	DIS	1993-04-28	13.523270606994629
7884	DIS	1993-04-29	13.60547924041748
7885	DIS	1993-04-30	13.399957656860352
7886	DIS	1993-05-03	13.235542297363281
7887	DIS	1993-05-04	13.235542297363281
7888	DIS	1993-05-05	12.947813034057617
7889	DIS	1993-05-06	12.660082817077637
7890	DIS	1993-05-07	12.742292404174805
7891	DIS	1993-05-10	12.988917350769043
7892	DIS	1993-05-11	13.153332710266113
7893	DIS	1993-05-12	13.030020713806152
7894	DIS	1993-05-13	12.742292404174805
7895	DIS	1993-05-14	12.947813034057617
7896	DIS	1993-05-17	13.030020713806152
7897	DIS	1993-05-18	13.153332710266113
7898	DIS	1993-05-19	13.64658260345459
7899	DIS	1993-05-20	14.468667030334473
7900	DIS	1993-05-21	14.139833450317383
7901	DIS	1993-05-24	14.550874710083008
7902	DIS	1993-05-25	14.427562713623047
7903	DIS	1993-05-26	14.591979026794434
7904	DIS	1993-05-27	14.591979026794434
7905	DIS	1993-05-28	14.468667030334473
7906	DIS	1993-06-01	14.468667030334473
7907	DIS	1993-06-02	14.345354080200195
7908	DIS	1993-06-03	14.468667030334473
7909	DIS	1993-06-04	14.550874710083008
7910	DIS	1993-06-07	14.509771347045898
7911	DIS	1993-06-08	14.386458396911621
7912	DIS	1993-06-09	14.222042083740234
7913	DIS	1993-06-10	14.180937767028809
7914	DIS	1993-06-11	14.345354080200195
7915	DIS	1993-06-14	14.26314640045166
7916	DIS	1993-06-15	14.386458396911621
7917	DIS	1993-06-16	14.222042083740234
7918	DIS	1993-06-17	14.222042083740234
7919	DIS	1993-06-18	14.016521453857422
7920	DIS	1993-06-21	14.016521453857422
7921	DIS	1993-06-22	14.016521453857422
7922	DIS	1993-06-23	13.317749977111816
7923	DIS	1993-06-24	13.769895553588867
7924	DIS	1993-06-25	13.687687873840332
7925	DIS	1993-06-28	13.810999870300293
7926	DIS	1993-06-29	13.523270606994629
7927	DIS	1993-06-30	13.399957656860352
7928	DIS	1993-07-01	13.399957656860352
7929	DIS	1993-07-02	13.399957656860352
7930	DIS	1993-07-06	13.153332710266113
7931	DIS	1993-07-07	12.742292404174805
7932	DIS	1993-07-08	12.742292404174805
7933	DIS	1993-07-09	12.906707763671875
7934	DIS	1993-07-12	12.372353553771973
7935	DIS	1993-07-13	12.290145874023438
7936	DIS	1993-07-14	12.495667457580566
7937	DIS	1993-07-15	12.45456314086914
7938	DIS	1993-07-16	12.413457870483398
7939	DIS	1993-07-19	12.0435209274292
7940	DIS	1993-07-20	12.0435209274292
7941	DIS	1993-07-21	11.961313247680664
7942	DIS	1993-07-22	12.207938194274902
7943	DIS	1993-07-23	12.906707763671875
7944	DIS	1993-07-26	13.071125030517578
7945	DIS	1993-07-27	13.153332710266113
7946	DIS	1993-07-28	13.071125030517578
7947	DIS	1993-07-29	12.701188087463379
7948	DIS	1993-07-30	12.331250190734863
7949	DIS	1993-08-02	12.290145874023438
7950	DIS	1993-08-03	12.290145874023438
7951	DIS	1993-08-04	12.002416610717773
7952	DIS	1993-08-05	12.002416610717773
7953	DIS	1993-08-06	12.084625244140625
7954	DIS	1993-08-09	12.290145874023438
7955	DIS	1993-08-10	12.207938194274902
7956	DIS	1993-08-11	12.125728607177734
7957	DIS	1993-08-12	12.372353553771973
7958	DIS	1993-08-13	12.372353553771973
7959	DIS	1993-08-16	12.865604400634766
7960	DIS	1993-08-17	12.82450008392334
7961	DIS	1993-08-18	12.783395767211914
7962	DIS	1993-08-19	12.701188087463379
7963	DIS	1993-08-20	13.030020713806152
7964	DIS	1993-08-23	12.742292404174805
7965	DIS	1993-08-24	12.783395767211914
7966	DIS	1993-08-25	12.865604400634766
7967	DIS	1993-08-26	12.947813034057617
7968	DIS	1993-08-27	13.235542297363281
7969	DIS	1993-08-30	13.071125030517578
7970	DIS	1993-08-31	12.906707763671875
7971	DIS	1993-09-01	12.82450008392334
7972	DIS	1993-09-02	12.783395767211914
7973	DIS	1993-09-03	12.906707763671875
7974	DIS	1993-09-07	12.783395767211914
7975	DIS	1993-09-08	12.82450008392334
7976	DIS	1993-09-09	12.618979454040527
7977	DIS	1993-09-10	13.153332710266113
7978	DIS	1993-09-13	13.399957656860352
7979	DIS	1993-09-14	13.358854293823242
7980	DIS	1993-09-15	12.865604400634766
7981	DIS	1993-09-16	12.906707763671875
7982	DIS	1993-09-17	12.947813034057617
7983	DIS	1993-09-20	12.701188087463379
7984	DIS	1993-09-21	12.618979454040527
7985	DIS	1993-09-22	12.618979454040527
7986	DIS	1993-09-23	12.660082817077637
7987	DIS	1993-09-24	12.618979454040527
7988	DIS	1993-09-27	12.701188087463379
7989	DIS	1993-09-28	12.577875137329102
7990	DIS	1993-09-29	12.495667457580566
7991	DIS	1993-09-30	12.413457870483398
7992	DIS	1993-10-01	12.45456314086914
7993	DIS	1993-10-04	12.495667457580566
7994	DIS	1993-10-05	12.413457870483398
7995	DIS	1993-10-06	12.701188087463379
7996	DIS	1993-10-07	12.906707763671875
7997	DIS	1993-10-08	12.988917350769043
7998	DIS	1993-10-11	13.030020713806152
7999	DIS	1993-10-12	13.071125030517578
8000	DIS	1993-10-13	14.550874710083008
8001	DIS	1993-10-14	14.427562713623047
8002	DIS	1993-10-15	14.386458396911621
8003	DIS	1993-10-18	14.26314640045166
8004	DIS	1993-10-19	13.93431282043457
8005	DIS	1993-10-20	13.810999870300293
8006	DIS	1993-10-21	13.687687873840332
8007	DIS	1993-10-22	13.64658260345459
8008	DIS	1993-10-25	13.769895553588867
8009	DIS	1993-10-26	13.810999870300293
8010	DIS	1993-10-27	13.769895553588867
8011	DIS	1993-10-28	13.893207550048828
8012	DIS	1993-10-29	14.139833450317383
8013	DIS	1993-11-01	14.345354080200195
8014	DIS	1993-11-02	14.139833450317383
8015	DIS	1993-11-03	13.93431282043457
8016	DIS	1993-11-04	13.975417137145996
8017	DIS	1993-11-05	13.687687873840332
8018	DIS	1993-11-08	13.60547924041748
8019	DIS	1993-11-09	13.564374923706055
8020	DIS	1993-11-10	13.523270606994629
8021	DIS	1993-11-11	13.27664566040039
8022	DIS	1993-11-12	13.194437980651855
8023	DIS	1993-11-15	13.153332710266113
8024	DIS	1993-11-16	13.153332710266113
8025	DIS	1993-11-17	12.906707763671875
8026	DIS	1993-11-18	12.947813034057617
8027	DIS	1993-11-19	12.82450008392334
8028	DIS	1993-11-22	12.536770820617676
8029	DIS	1993-11-23	12.783395767211914
8030	DIS	1993-11-24	12.82450008392334
8031	DIS	1993-11-26	12.783395767211914
8032	DIS	1993-11-29	12.947813034057617
8033	DIS	1993-11-30	13.112229347229004
8034	DIS	1993-12-01	13.399957656860352
8035	DIS	1993-12-02	13.60547924041748
8036	DIS	1993-12-03	13.564374923706055
8037	DIS	1993-12-06	13.48216724395752
8038	DIS	1993-12-07	13.64658260345459
8039	DIS	1993-12-08	13.687687873840332
8040	DIS	1993-12-09	13.893207550048828
8041	DIS	1993-12-10	13.810999870300293
8042	DIS	1993-12-13	13.975417137145996
8043	DIS	1993-12-14	13.810999870300293
8044	DIS	1993-12-15	13.852104187011719
8045	DIS	1993-12-16	13.975417137145996
8046	DIS	1993-12-17	14.26314640045166
8047	DIS	1993-12-20	14.139833450317383
8048	DIS	1993-12-21	14.222042083740234
8049	DIS	1993-12-22	14.63308334350586
8050	DIS	1993-12-23	14.715291976928711
8051	DIS	1993-12-27	14.591979026794434
8052	DIS	1993-12-28	14.468667030334473
8053	DIS	1993-12-29	14.427562713623047
8054	DIS	1993-12-30	14.386458396911621
8055	DIS	1993-12-31	14.016521453857422
8056	DIS	1994-01-03	14.180937767028809
8057	DIS	1994-01-04	14.674187660217285
8058	DIS	1994-01-05	14.756396293640137
8059	DIS	1994-01-06	14.920812606811523
8060	DIS	1994-01-07	15.290749549865723
8061	DIS	1994-01-10	15.701791763305664
8062	DIS	1994-01-11	15.496271133422852
8063	DIS	1994-01-12	15.331853866577148
8064	DIS	1994-01-13	15.126333236694336
8065	DIS	1994-01-14	15.660688400268555
8066	DIS	1994-01-17	15.331853866577148
8067	DIS	1994-01-18	15.414063453674316
8068	DIS	1994-01-19	15.496271133422852
8069	DIS	1994-01-20	15.578478813171387
8070	DIS	1994-01-21	15.619583129882812
8071	DIS	1994-01-24	15.414063453674316
8072	DIS	1994-01-25	15.455166816711426
8073	DIS	1994-01-26	15.496271133422852
8074	DIS	1994-01-27	15.331853866577148
8075	DIS	1994-01-28	15.496271133422852
8076	DIS	1994-01-31	15.537375450134277
8077	DIS	1994-02-01	15.496271133422852
8078	DIS	1994-02-02	15.455166816711426
8079	DIS	1994-02-03	15.414063453674316
8080	DIS	1994-02-04	14.797499656677246
8081	DIS	1994-02-07	15.331853866577148
8082	DIS	1994-02-08	15.003021240234375
8083	DIS	1994-02-09	14.879708290100098
8084	DIS	1994-02-10	15.003021240234375
8085	DIS	1994-02-11	15.08522891998291
8086	DIS	1994-02-14	15.249646186828613
8087	DIS	1994-02-15	15.372958183288574
8088	DIS	1994-02-16	15.414063453674316
8089	DIS	1994-02-17	15.372958183288574
8090	DIS	1994-02-18	14.920812606811523
8091	DIS	1994-02-22	15.08522891998291
8092	DIS	1994-02-23	15.331853866577148
8093	DIS	1994-02-24	15.578478813171387
8094	DIS	1994-02-25	15.74289608001709
8095	DIS	1994-02-28	15.784000396728516
8096	DIS	1994-03-01	15.660688400268555
8097	DIS	1994-03-02	15.372958183288574
8098	DIS	1994-03-03	15.044124603271484
8099	DIS	1994-03-04	15.167437553405762
8100	DIS	1994-03-07	15.249646186828613
8101	DIS	1994-03-08	15.249646186828613
8102	DIS	1994-03-09	15.701791763305664
8103	DIS	1994-03-10	15.414063453674316
8104	DIS	1994-03-11	15.455166816711426
8105	DIS	1994-03-14	15.08522891998291
8106	DIS	1994-03-15	15.126333236694336
8107	DIS	1994-03-16	15.044124603271484
8108	DIS	1994-03-17	15.044124603271484
8109	DIS	1994-03-18	15.455166816711426
8110	DIS	1994-03-21	15.167437553405762
8111	DIS	1994-03-22	15.372958183288574
8112	DIS	1994-03-23	15.208541870117188
8113	DIS	1994-03-24	14.879708290100098
8114	DIS	1994-03-25	14.797499656677246
8115	DIS	1994-03-28	14.468667030334473
8116	DIS	1994-03-29	14.180937767028809
8117	DIS	1994-03-30	13.893207550048828
8118	DIS	1994-03-31	13.810999870300293
8119	DIS	1994-04-04	13.687687873840332
8120	DIS	1994-04-05	14.098729133605957
8121	DIS	1994-04-06	13.93431282043457
8122	DIS	1994-04-07	13.93431282043457
8123	DIS	1994-04-08	13.728792190551758
8124	DIS	1994-04-11	13.893207550048828
8125	DIS	1994-04-12	13.893207550048828
8126	DIS	1994-04-13	13.728792190551758
8127	DIS	1994-04-14	13.60547924041748
8128	DIS	1994-04-15	13.441062927246094
8129	DIS	1994-04-18	13.153332710266113
8130	DIS	1994-04-19	13.687687873840332
8131	DIS	1994-04-20	13.441062927246094
8132	DIS	1994-04-21	13.852104187011719
8133	DIS	1994-04-22	14.016521453857422
8134	DIS	1994-04-25	13.93431282043457
8135	DIS	1994-04-26	14.30424976348877
8136	DIS	1994-04-28	13.93431282043457
8137	DIS	1994-04-29	13.975417137145996
8138	DIS	1994-05-02	13.893207550048828
8139	DIS	1994-05-03	14.098729133605957
8140	DIS	1994-05-04	13.93431282043457
8141	DIS	1994-05-05	13.93431282043457
8142	DIS	1994-05-06	13.687687873840332
8143	DIS	1994-05-09	13.399957656860352
8144	DIS	1994-05-10	13.564374923706055
8145	DIS	1994-05-11	13.769895553588867
8146	DIS	1994-05-12	13.687687873840332
8147	DIS	1994-05-13	13.687687873840332
8148	DIS	1994-05-16	13.728792190551758
8149	DIS	1994-05-17	13.975417137145996
8150	DIS	1994-05-18	14.180937767028809
8151	DIS	1994-05-19	14.550874710083008
8152	DIS	1994-05-20	14.180937767028809
8153	DIS	1994-05-23	14.098729133605957
8154	DIS	1994-05-24	14.098729133605957
8155	DIS	1994-05-25	14.509771347045898
8156	DIS	1994-05-26	14.30424976348877
8157	DIS	1994-05-27	14.550874710083008
8158	DIS	1994-05-31	14.26314640045166
8159	DIS	1994-06-01	14.345354080200195
8160	DIS	1994-06-02	14.427562713623047
8161	DIS	1994-06-03	14.674187660217285
8162	DIS	1994-06-06	14.468667030334473
8163	DIS	1994-06-07	14.550874710083008
8164	DIS	1994-06-08	14.345354080200195
8165	DIS	1994-06-09	14.468667030334473
8166	DIS	1994-06-10	14.468667030334473
8167	DIS	1994-06-13	14.509771347045898
8168	DIS	1994-06-14	14.674187660217285
8169	DIS	1994-06-15	14.674187660217285
8170	DIS	1994-06-16	14.838603973388672
8171	DIS	1994-06-17	14.674187660217285
8172	DIS	1994-06-20	14.674187660217285
8173	DIS	1994-06-21	14.139833450317383
8174	DIS	1994-06-22	13.975417137145996
8175	DIS	1994-06-23	14.016521453857422
8176	DIS	1994-06-24	13.810999870300293
8177	DIS	1994-06-27	14.180937767028809
8178	DIS	1994-06-28	14.180937767028809
8179	DIS	1994-06-29	14.016521453857422
8180	DIS	1994-06-30	13.687687873840332
8181	DIS	1994-07-01	13.975417137145996
8182	DIS	1994-07-05	14.098729133605957
8183	DIS	1994-07-06	13.893207550048828
8184	DIS	1994-07-07	13.93431282043457
8185	DIS	1994-07-08	13.93431282043457
8186	DIS	1994-07-11	13.852104187011719
8187	DIS	1994-07-12	13.810999870300293
8188	DIS	1994-07-13	13.728792190551758
8189	DIS	1994-07-14	13.728792190551758
8190	DIS	1994-07-15	13.728792190551758
8191	DIS	1994-07-18	13.810999870300293
8192	DIS	1994-07-19	13.687687873840332
8193	DIS	1994-07-20	13.441062927246094
8194	DIS	1994-07-21	13.60547924041748
8195	DIS	1994-07-22	13.728792190551758
8196	DIS	1994-07-25	13.564374923706055
8197	DIS	1994-07-26	13.687687873840332
8198	DIS	1994-07-27	13.852104187011719
8199	DIS	1994-07-28	13.852104187011719
8200	DIS	1994-07-29	13.93431282043457
8201	DIS	1994-08-01	14.016521453857422
8202	DIS	1994-08-02	14.057624816894531
8203	DIS	1994-08-03	13.975417137145996
8204	DIS	1994-08-04	13.893207550048828
8205	DIS	1994-08-05	13.93431282043457
8206	DIS	1994-08-08	14.016521453857422
8207	DIS	1994-08-09	14.098729133605957
8208	DIS	1994-08-10	14.30424976348877
8209	DIS	1994-08-11	14.386458396911621
8210	DIS	1994-08-12	14.345354080200195
8211	DIS	1994-08-15	14.26314640045166
8212	DIS	1994-08-16	14.057624816894531
8213	DIS	1994-08-17	14.26314640045166
8214	DIS	1994-08-18	13.975417137145996
8215	DIS	1994-08-19	13.893207550048828
8216	DIS	1994-08-22	13.810999870300293
8217	DIS	1994-08-23	13.975417137145996
8218	DIS	1994-08-24	14.222042083740234
8219	DIS	1994-08-25	14.057624816894531
8220	DIS	1994-08-26	14.016521453857422
8221	DIS	1994-08-29	13.93431282043457
8222	DIS	1994-08-30	13.728792190551758
8223	DIS	1994-08-31	13.564374923706055
8224	DIS	1994-09-01	13.523270606994629
8225	DIS	1994-09-02	13.523270606994629
8226	DIS	1994-09-06	13.64658260345459
8227	DIS	1994-09-07	13.893207550048828
8228	DIS	1994-09-08	14.057624816894531
8229	DIS	1994-09-09	13.893207550048828
8230	DIS	1994-09-12	13.769895553588867
8231	DIS	1994-09-13	13.93431282043457
8232	DIS	1994-09-14	13.60547924041748
8233	DIS	1994-09-15	13.523270606994629
8234	DIS	1994-09-16	13.64658260345459
8235	DIS	1994-09-19	13.687687873840332
8236	DIS	1994-09-20	13.358854293823242
8237	DIS	1994-09-21	13.399957656860352
8238	DIS	1994-09-22	13.235542297363281
8239	DIS	1994-09-23	12.988917350769043
8240	DIS	1994-09-26	13.235542297363281
8241	DIS	1994-09-27	13.030020713806152
8242	DIS	1994-09-28	13.112229347229004
8243	DIS	1994-09-29	13.112229347229004
8244	DIS	1994-09-30	12.742292404174805
8245	DIS	1994-10-03	13.112229347229004
8246	DIS	1994-10-04	12.82450008392334
8247	DIS	1994-10-05	12.660082817077637
8248	DIS	1994-10-06	12.660082817077637
8249	DIS	1994-10-07	12.45456314086914
8250	DIS	1994-10-10	12.82450008392334
8251	DIS	1994-10-11	13.030020713806152
8252	DIS	1994-10-12	12.783395767211914
8253	DIS	1994-10-13	12.701188087463379
8254	DIS	1994-10-14	12.742292404174805
8255	DIS	1994-10-17	12.783395767211914
8256	DIS	1994-10-18	12.618979454040527
8257	DIS	1994-10-19	12.742292404174805
8258	DIS	1994-10-20	12.618979454040527
8259	DIS	1994-10-21	12.701188087463379
8260	DIS	1994-10-24	12.742292404174805
8261	DIS	1994-10-25	12.742292404174805
8262	DIS	1994-10-26	13.112229347229004
8263	DIS	1994-10-27	12.865604400634766
8264	DIS	1994-10-28	13.153332710266113
8265	DIS	1994-10-31	12.988917350769043
8266	DIS	1994-11-01	12.82450008392334
8267	DIS	1994-11-02	12.783395767211914
8268	DIS	1994-11-03	13.153332710266113
8269	DIS	1994-11-04	12.947813034057617
8270	DIS	1994-11-07	13.071125030517578
8271	DIS	1994-11-08	13.48216724395752
8272	DIS	1994-11-09	13.893207550048828
8273	DIS	1994-11-10	14.098729133605957
8274	DIS	1994-11-11	13.810999870300293
8275	DIS	1994-11-14	14.139833450317383
8276	DIS	1994-11-15	14.222042083740234
8277	DIS	1994-11-16	14.427562713623047
8278	DIS	1994-11-17	14.057624816894531
8279	DIS	1994-11-18	13.93431282043457
8280	DIS	1994-11-21	13.93431282043457
8281	DIS	1994-11-22	14.139833450317383
8282	DIS	1994-11-23	14.139833450317383
8283	DIS	1994-11-25	14.139833450317383
8284	DIS	1994-11-28	14.63308334350586
8285	DIS	1994-11-29	14.509771347045898
8286	DIS	1994-11-30	14.30424976348877
8287	DIS	1994-12-01	14.180937767028809
8288	DIS	1994-12-02	14.30424976348877
8289	DIS	1994-12-05	14.30424976348877
8290	DIS	1994-12-06	14.26314640045166
8291	DIS	1994-12-07	14.345354080200195
8292	DIS	1994-12-08	14.180937767028809
8293	DIS	1994-12-09	14.016521453857422
8294	DIS	1994-12-12	13.975417137145996
8295	DIS	1994-12-13	14.386458396911621
8296	DIS	1994-12-14	14.427562713623047
8297	DIS	1994-12-15	14.427562713623047
8298	DIS	1994-12-16	14.591979026794434
8299	DIS	1994-12-19	14.715291976928711
8300	DIS	1994-12-20	14.674187660217285
8301	DIS	1994-12-21	14.756396293640137
8302	DIS	1994-12-22	15.126333236694336
8303	DIS	1994-12-23	15.249646186828613
8304	DIS	1994-12-27	15.249646186828613
8305	DIS	1994-12-28	15.331853866577148
8306	DIS	1994-12-29	15.003021240234375
8307	DIS	1994-12-30	15.126333236694336
8308	DIS	1995-01-03	15.331853866577148
8309	DIS	1995-01-04	15.208541870117188
8310	DIS	1995-01-05	15.167437553405762
8311	DIS	1995-01-06	15.126333236694336
8312	DIS	1995-01-09	15.08522891998291
8313	DIS	1995-01-10	14.96191692352295
8314	DIS	1995-01-11	15.126333236694336
8315	DIS	1995-01-12	15.249646186828613
8316	DIS	1995-01-13	15.331853866577148
8317	DIS	1995-01-16	15.660688400268555
8318	DIS	1995-01-17	15.660688400268555
8319	DIS	1995-01-18	15.537375450134277
8320	DIS	1995-01-19	15.331853866577148
8321	DIS	1995-01-20	15.537375450134277
8322	DIS	1995-01-23	15.414063453674316
8323	DIS	1995-01-24	15.701791763305664
8324	DIS	1995-01-25	15.372958183288574
8325	DIS	1995-01-26	15.537375450134277
8326	DIS	1995-01-27	16.523874282836914
8327	DIS	1995-01-30	16.811603546142578
8328	DIS	1995-01-31	16.72939682006836
8329	DIS	1995-02-01	16.77050018310547
8330	DIS	1995-02-02	16.72939682006836
8331	DIS	1995-02-03	17.099332809448242
8332	DIS	1995-02-06	17.263750076293945
8333	DIS	1995-02-07	17.140438079833984
8334	DIS	1995-02-08	17.510374069213867
8335	DIS	1995-02-09	17.263750076293945
8336	DIS	1995-02-10	17.345958709716797
8337	DIS	1995-02-13	17.304853439331055
8338	DIS	1995-02-14	17.222646713256836
8339	DIS	1995-02-15	17.63368797302246
8340	DIS	1995-02-16	17.55147933959961
8341	DIS	1995-02-17	17.489822387695312
8342	DIS	1995-02-21	17.222646713256836
8343	DIS	1995-02-22	17.42816734313965
8344	DIS	1995-02-23	17.55147933959961
8345	DIS	1995-02-24	17.63368797302246
8346	DIS	1995-02-27	17.510374069213867
8347	DIS	1995-02-28	17.55147933959961
8348	DIS	1995-03-01	17.756999969482422
8349	DIS	1995-03-02	17.756999969482422
8350	DIS	1995-03-03	17.67479133605957
8351	DIS	1995-03-06	18.4146671295166
8352	DIS	1995-03-07	18.003625869750977
8353	DIS	1995-03-08	18.003625869750977
8354	DIS	1995-03-09	17.962520599365234
8355	DIS	1995-03-10	18.45577049255371
8356	DIS	1995-03-13	17.921417236328125
8357	DIS	1995-03-14	18.044729232788086
8358	DIS	1995-03-15	17.839208602905273
8359	DIS	1995-03-16	18.003625869750977
8360	DIS	1995-03-17	18.20914649963379
8361	DIS	1995-03-20	18.085832595825195
8362	DIS	1995-03-21	18.20914649963379
8363	DIS	1995-03-22	18.2502498626709
8364	DIS	1995-03-23	18.085832595825195
8365	DIS	1995-03-24	18.2502498626709
8366	DIS	1995-03-27	18.2502498626709
8367	DIS	1995-03-28	18.168041229248047
8368	DIS	1995-03-29	18.044729232788086
8369	DIS	1995-03-30	18.003625869750977
8370	DIS	1995-03-31	17.59258270263672
8371	DIS	1995-04-03	17.962520599365234
8372	DIS	1995-04-04	18.126937866210938
8373	DIS	1995-04-05	17.962520599365234
8374	DIS	1995-04-06	17.880313873291016
8375	DIS	1995-04-07	18.044729232788086
8376	DIS	1995-04-10	17.962520599365234
8377	DIS	1995-04-11	18.085832595825195
8378	DIS	1995-04-12	18.085832595825195
8379	DIS	1995-04-13	17.962520599365234
8380	DIS	1995-04-17	17.921417236328125
8381	DIS	1995-04-18	17.921417236328125
8382	DIS	1995-04-19	17.756999969482422
8383	DIS	1995-04-20	17.921417236328125
8384	DIS	1995-04-21	18.003625869750977
8385	DIS	1995-04-24	18.33245849609375
8386	DIS	1995-04-25	18.33245849609375
8387	DIS	1995-04-26	18.373563766479492
8388	DIS	1995-04-27	18.620187759399414
8389	DIS	1995-04-28	18.20914649963379
8390	DIS	1995-05-01	17.756999969482422
8391	DIS	1995-05-02	17.715896606445312
8392	DIS	1995-05-03	17.839208602905273
8393	DIS	1995-05-04	17.756999969482422
8394	DIS	1995-05-05	17.715896606445312
8395	DIS	1995-05-08	17.880313873291016
8396	DIS	1995-05-09	17.839208602905273
8397	DIS	1995-05-10	17.42816734313965
8398	DIS	1995-05-11	17.756999969482422
8399	DIS	1995-05-12	17.880313873291016
8400	DIS	1995-05-15	18.126937866210938
8401	DIS	1995-05-16	18.168041229248047
8402	DIS	1995-05-17	18.126937866210938
8403	DIS	1995-05-18	17.67479133605957
8404	DIS	1995-05-19	17.756999969482422
8405	DIS	1995-05-22	18.003625869750977
8406	DIS	1995-05-23	18.126937866210938
8407	DIS	1995-05-24	18.2502498626709
8408	DIS	1995-05-25	18.126937866210938
8409	DIS	1995-05-26	18.20914649963379
8410	DIS	1995-05-30	18.168041229248047
8411	DIS	1995-05-31	18.2502498626709
8412	DIS	1995-06-01	18.373563766479492
8413	DIS	1995-06-02	18.373563766479492
8414	DIS	1995-06-05	18.4146671295166
8415	DIS	1995-06-06	18.907917022705078
8416	DIS	1995-06-07	18.825708389282227
8417	DIS	1995-06-08	18.743499755859375
8418	DIS	1995-06-09	18.86681365966797
8419	DIS	1995-06-12	19.401166915893555
8420	DIS	1995-06-13	19.565582275390625
8421	DIS	1995-06-14	19.154542922973633
8422	DIS	1995-06-15	19.03122901916504
8423	DIS	1995-06-16	18.825708389282227
8424	DIS	1995-06-19	19.195646286010742
8425	DIS	1995-06-20	19.154542922973633
8426	DIS	1995-06-21	19.318958282470703
8427	DIS	1995-06-22	19.565582275390625
8428	DIS	1995-06-23	19.565582275390625
8429	DIS	1995-06-26	18.743499755859375
8430	DIS	1995-06-27	18.45577049255371
8431	DIS	1995-06-28	18.496875762939453
8432	DIS	1995-06-29	18.33245849609375
8433	DIS	1995-06-30	18.2502498626709
8434	DIS	1995-07-03	18.20914649963379
8435	DIS	1995-07-05	18.085832595825195
8436	DIS	1995-07-06	18.291353225708008
8437	DIS	1995-07-07	18.20914649963379
8438	DIS	1995-07-10	17.962520599365234
8439	DIS	1995-07-11	17.79810333251953
8440	DIS	1995-07-12	17.63368797302246
8441	DIS	1995-07-13	18.003625869750977
8442	DIS	1995-07-14	18.003625869750977
8443	DIS	1995-07-17	17.921417236328125
8444	DIS	1995-07-18	17.63368797302246
8445	DIS	1995-07-19	17.59258270263672
8446	DIS	1995-07-20	17.756999969482422
8447	DIS	1995-07-21	17.962520599365234
8448	DIS	1995-07-24	18.085832595825195
8449	DIS	1995-07-25	18.33245849609375
8450	DIS	1995-07-26	18.702396392822266
8451	DIS	1995-07-27	18.825708389282227
8452	DIS	1995-07-28	18.86681365966797
8453	DIS	1995-07-31	19.277854919433594
8454	DIS	1995-08-01	20.223249435424805
8455	DIS	1995-08-02	19.93552017211914
8456	DIS	1995-08-03	19.524478912353516
8457	DIS	1995-08-04	19.07233238220215
8458	DIS	1995-08-07	18.702396392822266
8459	DIS	1995-08-08	19.07233238220215
8460	DIS	1995-08-09	18.99012565612793
8461	DIS	1995-08-10	19.03122901916504
8462	DIS	1995-08-11	18.579082489013672
8463	DIS	1995-08-14	19.401166915893555
8464	DIS	1995-08-15	19.64779281616211
8465	DIS	1995-08-16	19.442270278930664
8466	DIS	1995-08-17	19.442270278930664
8467	DIS	1995-08-18	19.483375549316406
8468	DIS	1995-08-21	19.401166915893555
8469	DIS	1995-08-22	19.318958282470703
8470	DIS	1995-08-23	18.86681365966797
8471	DIS	1995-08-24	18.45577049255371
8472	DIS	1995-08-25	18.661291122436523
8473	DIS	1995-08-28	18.579082489013672
8474	DIS	1995-08-29	18.537979125976562
8475	DIS	1995-08-30	18.620187759399414
8476	DIS	1995-08-31	18.496875762939453
8477	DIS	1995-09-01	18.4146671295166
8478	DIS	1995-09-05	18.126937866210938
8479	DIS	1995-09-06	18.2502498626709
8480	DIS	1995-09-07	18.168041229248047
8481	DIS	1995-09-08	18.003625869750977
8482	DIS	1995-09-11	18.168041229248047
8483	DIS	1995-09-12	18.537979125976562
8484	DIS	1995-09-13	18.86681365966797
8485	DIS	1995-09-14	18.949020385742188
8486	DIS	1995-09-15	18.907917022705078
8487	DIS	1995-09-18	18.907917022705078
8488	DIS	1995-09-19	19.11343765258789
8489	DIS	1995-09-20	19.03122901916504
8490	DIS	1995-09-21	18.949020385742188
8491	DIS	1995-09-22	18.743499755859375
8492	DIS	1995-09-25	19.11343765258789
8493	DIS	1995-09-26	19.23674964904785
8494	DIS	1995-09-27	19.07233238220215
8495	DIS	1995-09-28	18.949020385742188
8496	DIS	1995-09-29	18.86681365966797
8497	DIS	1995-10-02	18.743499755859375
8498	DIS	1995-10-03	18.702396392822266
8499	DIS	1995-10-04	18.907917022705078
8500	DIS	1995-10-05	18.825708389282227
8501	DIS	1995-10-06	18.825708389282227
8502	DIS	1995-10-09	18.45577049255371
8503	DIS	1995-10-10	18.373563766479492
8504	DIS	1995-10-11	18.33245849609375
8505	DIS	1995-10-12	18.20914649963379
8506	DIS	1995-10-13	18.907917022705078
8507	DIS	1995-10-16	18.702396392822266
8508	DIS	1995-10-17	18.496875762939453
8509	DIS	1995-10-18	18.537979125976562
8510	DIS	1995-10-19	18.702396392822266
8511	DIS	1995-10-20	18.825708389282227
8512	DIS	1995-10-23	18.743499755859375
8513	DIS	1995-10-24	18.99012565612793
8514	DIS	1995-10-25	19.03122901916504
8515	DIS	1995-10-26	18.86681365966797
8516	DIS	1995-10-27	18.743499755859375
8517	DIS	1995-10-30	18.949020385742188
8518	DIS	1995-10-31	18.949020385742188
8519	DIS	1995-11-01	18.99012565612793
8520	DIS	1995-11-02	18.949020385742188
8521	DIS	1995-11-03	19.154542922973633
8522	DIS	1995-11-06	19.07233238220215
8523	DIS	1995-11-07	19.07233238220215
8524	DIS	1995-11-08	19.64779281616211
8525	DIS	1995-11-09	19.442270278930664
8526	DIS	1995-11-10	19.524478912353516
8527	DIS	1995-11-13	19.11343765258789
8528	DIS	1995-11-14	18.661291122436523
8529	DIS	1995-11-15	19.03122901916504
8530	DIS	1995-11-16	18.99012565612793
8531	DIS	1995-11-17	19.483375549316406
8532	DIS	1995-11-20	19.81220817565918
8533	DIS	1995-11-21	20.017728805541992
8534	DIS	1995-11-22	20.387666702270508
8535	DIS	1995-11-24	20.552082061767578
8536	DIS	1995-11-27	20.675395965576172
8537	DIS	1995-11-28	20.223249435424805
8538	DIS	1995-11-29	20.264354705810547
8539	DIS	1995-11-30	19.77110481262207
8540	DIS	1995-12-01	20.141042709350586
8541	DIS	1995-12-04	20.387666702270508
8542	DIS	1995-12-05	20.552082061767578
8543	DIS	1995-12-06	20.59318733215332
8544	DIS	1995-12-07	20.099937438964844
8545	DIS	1995-12-08	20.038280487060547
8546	DIS	1995-12-11	20.264354705810547
8547	DIS	1995-12-12	20.223249435424805
8548	DIS	1995-12-13	20.017728805541992
8549	DIS	1995-12-14	19.976625442504883
8550	DIS	1995-12-15	20.099937438964844
8551	DIS	1995-12-18	19.565582275390625
8552	DIS	1995-12-19	19.606687545776367
8553	DIS	1995-12-20	19.606687545776367
8554	DIS	1995-12-21	19.77110481262207
8555	DIS	1995-12-22	19.976625442504883
8556	DIS	1995-12-26	19.853313446044922
8557	DIS	1995-12-27	19.81220817565918
8558	DIS	1995-12-28	19.524478912353516
8559	DIS	1995-12-29	19.360063552856445
8560	DIS	1996-01-02	20.017728805541992
8561	DIS	1996-01-03	20.141042709350586
8562	DIS	1996-01-04	19.89441680908203
8563	DIS	1996-01-05	20.264354705810547
8564	DIS	1996-01-08	20.387666702270508
8565	DIS	1996-01-09	20.418495178222656
8566	DIS	1996-01-10	19.606687545776367
8567	DIS	1996-01-11	19.853313446044922
8568	DIS	1996-01-12	19.729999542236328
8569	DIS	1996-01-15	19.729999542236328
8570	DIS	1996-01-16	19.729999542236328
8571	DIS	1996-01-17	19.565582275390625
8572	DIS	1996-01-18	19.64779281616211
8573	DIS	1996-01-19	19.729999542236328
8574	DIS	1996-01-22	19.89441680908203
8575	DIS	1996-01-23	19.89441680908203
8576	DIS	1996-01-24	19.976625442504883
8577	DIS	1996-01-25	19.81220817565918
8578	DIS	1996-01-26	19.976625442504883
8579	DIS	1996-01-29	20.305458068847656
8580	DIS	1996-01-30	20.922021865844727
8581	DIS	1996-01-31	21.12754249572754
8582	DIS	1996-02-01	20.51097869873047
8583	DIS	1996-02-02	20.387666702270508
8584	DIS	1996-02-05	20.264354705810547
8585	DIS	1996-02-06	20.59318733215332
8586	DIS	1996-02-07	20.963125228881836
8587	DIS	1996-02-08	20.922021865844727
8588	DIS	1996-02-09	20.634292602539062
8589	DIS	1996-02-12	20.798707962036133
8590	DIS	1996-02-13	20.922021865844727
8591	DIS	1996-02-14	21.045333862304688
8592	DIS	1996-02-15	21.004228591918945
8593	DIS	1996-02-16	21.086437225341797
8594	DIS	1996-02-20	20.839813232421875
8595	DIS	1996-02-21	20.963125228881836
8596	DIS	1996-02-22	21.209749221801758
8597	DIS	1996-02-23	21.37416648864746
8598	DIS	1996-02-26	21.37416648864746
8599	DIS	1996-02-27	21.37416648864746
8600	DIS	1996-02-28	21.661895751953125
8601	DIS	1996-02-29	21.538583755493164
8602	DIS	1996-03-01	21.702999114990234
8603	DIS	1996-03-04	21.94962501525879
8604	DIS	1996-03-05	21.94962501525879
8605	DIS	1996-03-06	21.867416381835938
8606	DIS	1996-03-07	21.9907283782959
8607	DIS	1996-03-08	21.579687118530273
8608	DIS	1996-03-11	21.826313018798828
8609	DIS	1996-03-12	22.278457641601562
8610	DIS	1996-03-13	22.56618881225586
8611	DIS	1996-03-14	22.936124801635742
8612	DIS	1996-03-15	22.77170753479004
8613	DIS	1996-03-18	21.9907283782959
8614	DIS	1996-03-19	21.37416648864746
8615	DIS	1996-03-20	21.456375122070312
8616	DIS	1996-03-21	21.209749221801758
8617	DIS	1996-03-22	21.33306312561035
8618	DIS	1996-03-25	21.086437225341797
8619	DIS	1996-03-26	21.209749221801758
8620	DIS	1996-03-27	21.209749221801758
8621	DIS	1996-03-28	21.209749221801758
8622	DIS	1996-03-29	21.004228591918945
8623	DIS	1996-04-01	21.33306312561035
8624	DIS	1996-04-02	21.538583755493164
8625	DIS	1996-04-03	21.579687118530273
8626	DIS	1996-04-04	21.37416648864746
8627	DIS	1996-04-08	21.16864585876465
8628	DIS	1996-04-09	20.922021865844727
8629	DIS	1996-04-10	20.017728805541992
8630	DIS	1996-04-11	19.853313446044922
8631	DIS	1996-04-12	20.182146072387695
8632	DIS	1996-04-15	20.3465633392334
8633	DIS	1996-04-16	20.46987533569336
8634	DIS	1996-04-17	20.51097869873047
8635	DIS	1996-04-18	20.675395965576172
8636	DIS	1996-04-19	20.757604598999023
8637	DIS	1996-04-22	20.59318733215332
8638	DIS	1996-04-23	20.305458068847656
8639	DIS	1996-04-24	19.93552017211914
8640	DIS	1996-04-25	20.141042709350586
8641	DIS	1996-04-26	20.3465633392334
8642	DIS	1996-04-29	20.3465633392334
8643	DIS	1996-04-30	20.387666702270508
8644	DIS	1996-05-01	19.89441680908203
8645	DIS	1996-05-02	19.729999542236328
8646	DIS	1996-05-03	19.401166915893555
8647	DIS	1996-05-06	19.77110481262207
8648	DIS	1996-05-07	19.524478912353516
8649	DIS	1996-05-08	19.401166915893555
8650	DIS	1996-05-09	19.154542922973633
8651	DIS	1996-05-10	19.483375549316406
8652	DIS	1996-05-13	19.976625442504883
8653	DIS	1996-05-14	20.017728805541992
8654	DIS	1996-05-15	19.853313446044922
8655	DIS	1996-05-16	19.976625442504883
8656	DIS	1996-05-17	20.141042709350586
8657	DIS	1996-05-20	20.3465633392334
8658	DIS	1996-05-21	20.51097869873047
8659	DIS	1996-05-22	20.634292602539062
8660	DIS	1996-05-23	20.387666702270508
8661	DIS	1996-05-24	20.552082061767578
8662	DIS	1996-05-28	20.428770065307617
8663	DIS	1996-05-29	19.89441680908203
8664	DIS	1996-05-30	20.141042709350586
8665	DIS	1996-05-31	19.976625442504883
8666	DIS	1996-06-03	19.853313446044922
8667	DIS	1996-06-04	19.77110481262207
8668	DIS	1996-06-05	19.89441680908203
8669	DIS	1996-06-06	20.552082061767578
8670	DIS	1996-06-07	20.798707962036133
8671	DIS	1996-06-10	20.51097869873047
8672	DIS	1996-06-11	20.51097869873047
8673	DIS	1996-06-12	20.51097869873047
8674	DIS	1996-06-13	20.305458068847656
8675	DIS	1996-06-14	20.223249435424805
8676	DIS	1996-06-17	20.387666702270508
8677	DIS	1996-06-18	20.0588321685791
8678	DIS	1996-06-19	20.099937438964844
8679	DIS	1996-06-20	20.305458068847656
8680	DIS	1996-06-21	20.71649932861328
8681	DIS	1996-06-24	20.46987533569336
8682	DIS	1996-06-25	20.798707962036133
8683	DIS	1996-06-26	20.51097869873047
8684	DIS	1996-06-27	20.757604598999023
8685	DIS	1996-06-28	20.675395965576172
8686	DIS	1996-07-01	20.46987533569336
8687	DIS	1996-07-02	20.141042709350586
8688	DIS	1996-07-03	20.0588321685791
8689	DIS	1996-07-05	19.524478912353516
8690	DIS	1996-07-08	19.401166915893555
8691	DIS	1996-07-09	18.907917022705078
8692	DIS	1996-07-10	19.11343765258789
8693	DIS	1996-07-11	18.45577049255371
8694	DIS	1996-07-12	18.702396392822266
8695	DIS	1996-07-15	18.044729232788086
8696	DIS	1996-07-16	18.4146671295166
8697	DIS	1996-07-17	18.4146671295166
8698	DIS	1996-07-18	18.825708389282227
8699	DIS	1996-07-19	18.86681365966797
8700	DIS	1996-07-22	18.4146671295166
8701	DIS	1996-07-23	18.2502498626709
8702	DIS	1996-07-24	17.880313873291016
8703	DIS	1996-07-25	17.880313873291016
8704	DIS	1996-07-26	17.79810333251953
8705	DIS	1996-07-29	17.55147933959961
8706	DIS	1996-07-30	18.168041229248047
8707	DIS	1996-07-31	18.291353225708008
8708	DIS	1996-08-01	18.86681365966797
8709	DIS	1996-08-02	19.07233238220215
8710	DIS	1996-08-05	19.195646286010742
8711	DIS	1996-08-06	19.401166915893555
8712	DIS	1996-08-07	19.195646286010742
8713	DIS	1996-08-08	18.907917022705078
8714	DIS	1996-08-09	18.784603118896484
8715	DIS	1996-08-12	19.23674964904785
8716	DIS	1996-08-13	19.07233238220215
8717	DIS	1996-08-14	19.11343765258789
8718	DIS	1996-08-15	19.03122901916504
8719	DIS	1996-08-16	19.11343765258789
8720	DIS	1996-08-19	19.07233238220215
8721	DIS	1996-08-20	18.825708389282227
8722	DIS	1996-08-21	19.03122901916504
8723	DIS	1996-08-22	19.11343765258789
8724	DIS	1996-08-23	19.195646286010742
8725	DIS	1996-08-26	19.524478912353516
8726	DIS	1996-08-27	19.401166915893555
8727	DIS	1996-08-28	19.154542922973633
8728	DIS	1996-08-29	18.99012565612793
8729	DIS	1996-08-30	18.743499755859375
8730	DIS	1996-09-03	18.743499755859375
8731	DIS	1996-09-04	18.661291122436523
8732	DIS	1996-09-05	18.291353225708008
8733	DIS	1996-09-06	18.743499755859375
8734	DIS	1996-09-09	19.154542922973633
8735	DIS	1996-09-10	19.03122901916504
8736	DIS	1996-09-11	19.277854919433594
8737	DIS	1996-09-12	19.89441680908203
8738	DIS	1996-09-13	19.976625442504883
8739	DIS	1996-09-16	19.81220817565918
8740	DIS	1996-09-17	20.099937438964844
8741	DIS	1996-09-18	20.141042709350586
8742	DIS	1996-09-19	20.880916595458984
8743	DIS	1996-09-20	20.757604598999023
8744	DIS	1996-09-23	20.922021865844727
8745	DIS	1996-09-24	20.634292602539062
8746	DIS	1996-09-25	20.59318733215332
8747	DIS	1996-09-26	20.387666702270508
8748	DIS	1996-09-27	20.71649932861328
8749	DIS	1996-09-30	20.798707962036133
8750	DIS	1996-10-01	20.552082061767578
8751	DIS	1996-10-02	20.675395965576172
8752	DIS	1996-10-03	20.757604598999023
8753	DIS	1996-10-04	21.086437225341797
8754	DIS	1996-10-07	21.086437225341797
8755	DIS	1996-10-08	20.922021865844727
8756	DIS	1996-10-09	20.880916595458984
8757	DIS	1996-10-10	20.922021865844727
8758	DIS	1996-10-11	21.045333862304688
8759	DIS	1996-10-14	21.086437225341797
8760	DIS	1996-10-15	21.16864585876465
8761	DIS	1996-10-16	21.538583755493164
8762	DIS	1996-10-17	21.33306312561035
8763	DIS	1996-10-18	21.37416648864746
8764	DIS	1996-10-21	21.579687118530273
8765	DIS	1996-10-22	21.90852165222168
8766	DIS	1996-10-23	21.744104385375977
8767	DIS	1996-10-24	21.497478485107422
8768	DIS	1996-10-25	21.785207748413086
8769	DIS	1996-10-28	21.826313018798828
8770	DIS	1996-10-29	21.620792388916016
8771	DIS	1996-10-30	21.579687118530273
8772	DIS	1996-10-31	21.661895751953125
8773	DIS	1996-11-01	21.538583755493164
8774	DIS	1996-11-04	21.9907283782959
8775	DIS	1996-11-05	22.237354278564453
8776	DIS	1996-11-06	22.278457641601562
8777	DIS	1996-11-07	22.68950080871582
8778	DIS	1996-11-08	22.525083541870117
8779	DIS	1996-11-11	23.141645431518555
8780	DIS	1996-11-12	23.306062698364258
8781	DIS	1996-11-13	23.223854064941406
8782	DIS	1996-11-14	23.223854064941406
8783	DIS	1996-11-15	23.758207321166992
8784	DIS	1996-11-18	23.470478057861328
8785	DIS	1996-11-19	23.347166061401367
8786	DIS	1996-11-20	23.593791961669922
8787	DIS	1996-11-21	23.758207321166992
8788	DIS	1996-11-22	23.717103958129883
8789	DIS	1996-11-25	24.16925048828125
8790	DIS	1996-11-26	24.9913330078125
8791	DIS	1996-11-27	24.29256248474121
8792	DIS	1996-11-29	24.29256248474121
8793	DIS	1996-12-02	24.29256248474121
8794	DIS	1996-12-03	23.63489532470703
8795	DIS	1996-12-04	23.676000595092773
8796	DIS	1996-12-05	23.63489532470703
8797	DIS	1996-12-06	23.51158332824707
8798	DIS	1996-12-09	24.04593849182129
8799	DIS	1996-12-10	24.0870418548584
8800	DIS	1996-12-11	23.717103958129883
8801	DIS	1996-12-12	23.100542068481445
8802	DIS	1996-12-13	23.100542068481445
8803	DIS	1996-12-16	22.81281280517578
8804	DIS	1996-12-17	23.306062698364258
8805	DIS	1996-12-18	23.51158332824707
8806	DIS	1996-12-19	23.799312591552734
8807	DIS	1996-12-20	23.799312591552734
8808	DIS	1996-12-23	23.717103958129883
8809	DIS	1996-12-24	23.51158332824707
8810	DIS	1996-12-26	23.470478057861328
8811	DIS	1996-12-27	23.42937469482422
8812	DIS	1996-12-30	23.018333435058594
8813	DIS	1996-12-31	22.936124801635742
8814	DIS	1997-01-02	22.1551456451416
8815	DIS	1997-01-03	22.77170753479004
8816	DIS	1997-01-06	22.68950080871582
8817	DIS	1997-01-07	22.648395538330078
8818	DIS	1997-01-08	22.319562911987305
8819	DIS	1997-01-09	22.196250915527344
8820	DIS	1997-01-10	22.319562911987305
8821	DIS	1997-01-13	22.360666275024414
8822	DIS	1997-01-14	22.77170753479004
8823	DIS	1997-01-15	22.73060417175293
8824	DIS	1997-01-16	22.648395538330078
8825	DIS	1997-01-17	23.018333435058594
8826	DIS	1997-01-20	23.182750701904297
8827	DIS	1997-01-21	22.936124801635742
8828	DIS	1997-01-22	23.264957427978516
8829	DIS	1997-01-23	23.141645431518555
8830	DIS	1997-01-24	23.42937469482422
8831	DIS	1997-01-27	23.552688598632812
8832	DIS	1997-01-28	23.881521224975586
8833	DIS	1997-01-29	24.25145721435547
8834	DIS	1997-01-30	23.799312591552734
8835	DIS	1997-01-31	23.963729858398438
8836	DIS	1997-02-03	23.963729858398438
8837	DIS	1997-02-04	23.881521224975586
8838	DIS	1997-02-05	23.922624588012695
8839	DIS	1997-02-06	24.333667755126953
8840	DIS	1997-02-07	24.662500381469727
8841	DIS	1997-02-10	24.86802101135254
8842	DIS	1997-02-11	24.662500381469727
8843	DIS	1997-02-12	25.196853637695312
8844	DIS	1997-02-13	25.443479537963867
8845	DIS	1997-02-14	25.69010353088379
8846	DIS	1997-02-18	25.484582901000977
8847	DIS	1997-02-19	25.032438278198242
8848	DIS	1997-02-20	24.580291748046875
8849	DIS	1997-02-21	24.785812377929688
8850	DIS	1997-02-24	24.86802101135254
8851	DIS	1997-02-25	25.032438278198242
8852	DIS	1997-02-26	24.82691764831543
8853	DIS	1997-02-27	24.95022964477539
8854	DIS	1997-02-28	24.415874481201172
8855	DIS	1997-03-03	24.128145217895508
8856	DIS	1997-03-04	23.922624588012695
8857	DIS	1997-03-05	24.16925048828125
8858	DIS	1997-03-06	24.703603744506836
8859	DIS	1997-03-07	24.9913330078125
8860	DIS	1997-03-10	25.237958908081055
8861	DIS	1997-03-11	25.361270904541016
8862	DIS	1997-03-12	24.785812377929688
8863	DIS	1997-03-13	24.0870418548584
8864	DIS	1997-03-14	24.580291748046875
8865	DIS	1997-03-17	24.9913330078125
8866	DIS	1997-03-18	24.82691764831543
8867	DIS	1997-03-19	24.662500381469727
8868	DIS	1997-03-20	24.498083114624023
8869	DIS	1997-03-21	24.333667755126953
8870	DIS	1997-03-24	24.662500381469727
8871	DIS	1997-03-25	24.580291748046875
8872	DIS	1997-03-26	24.744707107543945
8873	DIS	1997-03-27	24.662500381469727
8874	DIS	1997-03-31	23.963729858398438
8875	DIS	1997-04-01	23.799312591552734
8876	DIS	1997-04-02	23.799312591552734
8877	DIS	1997-04-03	23.881521224975586
8878	DIS	1997-04-04	24.25145721435547
8879	DIS	1997-04-07	24.25145721435547
8880	DIS	1997-04-08	24.29256248474121
8881	DIS	1997-04-09	24.25145721435547
8882	DIS	1997-04-10	24.333667755126953
8883	DIS	1997-04-11	23.799312591552734
8884	DIS	1997-04-14	23.38827133178711
8885	DIS	1997-04-15	24.29256248474121
8886	DIS	1997-04-16	24.86802101135254
8887	DIS	1997-04-17	24.90912437438965
8888	DIS	1997-04-18	25.237958908081055
8889	DIS	1997-04-21	25.279062271118164
8890	DIS	1997-04-22	25.73120880126953
8891	DIS	1997-04-23	26.018938064575195
8892	DIS	1997-04-24	25.73120880126953
8893	DIS	1997-04-25	25.443479537963867
8894	DIS	1997-04-28	25.52568817138672
8895	DIS	1997-04-29	26.55329132080078
8896	DIS	1997-04-30	26.882125854492188
8897	DIS	1997-05-01	26.635499954223633
8898	DIS	1997-05-02	26.42997932434082
8899	DIS	1997-05-05	27.00543785095215
8900	DIS	1997-05-06	27.046541213989258
8901	DIS	1997-05-07	26.47108268737793
8902	DIS	1997-05-08	26.717708587646484
8903	DIS	1997-05-09	27.046541213989258
8904	DIS	1997-05-12	27.78641700744629
8905	DIS	1997-05-13	27.498687744140625
8906	DIS	1997-05-14	27.498687744140625
8907	DIS	1997-05-15	27.252063751220703
8908	DIS	1997-05-16	26.594396591186523
8909	DIS	1997-05-19	27.375375747680664
8910	DIS	1997-05-20	27.457582473754883
8911	DIS	1997-05-21	27.00543785095215
8912	DIS	1997-05-22	27.00543785095215
8913	DIS	1997-05-23	27.375375747680664
8914	DIS	1997-05-27	27.539791107177734
8915	DIS	1997-05-28	27.580896377563477
8916	DIS	1997-05-29	27.252063751220703
8917	DIS	1997-05-30	26.923229217529297
8918	DIS	1997-06-02	26.594396591186523
8919	DIS	1997-06-03	26.512187957763672
8920	DIS	1997-06-04	26.265562057495117
8921	DIS	1997-06-05	26.55329132080078
8922	DIS	1997-06-06	26.758813858032227
8923	DIS	1997-06-09	26.635499954223633
8924	DIS	1997-06-10	26.923229217529297
8925	DIS	1997-06-11	26.758813858032227
8926	DIS	1997-06-12	26.841020584106445
8927	DIS	1997-06-13	27.457582473754883
8928	DIS	1997-06-16	27.580896377563477
8929	DIS	1997-06-17	27.621999740600586
8930	DIS	1997-06-18	27.12874984741211
8931	DIS	1997-06-19	27.416479110717773
8932	DIS	1997-06-20	27.046541213989258
8933	DIS	1997-06-23	26.512187957763672
8934	DIS	1997-06-24	27.12874984741211
8935	DIS	1997-06-25	26.964332580566406
8936	DIS	1997-06-26	26.82046890258789
8937	DIS	1997-06-27	26.286115646362305
8938	DIS	1997-06-30	26.388874053955078
8939	DIS	1997-07-01	25.833969116210938
8940	DIS	1997-07-02	25.279062271118164
8941	DIS	1997-07-03	25.402374267578125
8942	DIS	1997-07-07	24.9913330078125
8943	DIS	1997-07-08	25.669551849365234
8944	DIS	1997-07-09	25.34071922302246
8945	DIS	1997-07-10	25.279062271118164
8946	DIS	1997-07-11	25.13519859313965
8947	DIS	1997-07-14	25.443479537963867
8948	DIS	1997-07-15	25.628448486328125
8949	DIS	1997-07-16	25.936729431152344
8950	DIS	1997-07-17	25.566791534423828
8951	DIS	1997-07-18	24.95022964477539
8952	DIS	1997-07-21	24.72415542602539
8953	DIS	1997-07-22	25.52568817138672
8954	DIS	1997-07-23	25.628448486328125
8955	DIS	1997-07-24	26.08059310913086
8956	DIS	1997-07-25	25.977832794189453
8957	DIS	1997-07-28	26.183353424072266
8958	DIS	1997-07-29	26.34777069091797
8959	DIS	1997-07-30	26.614948272705078
8960	DIS	1997-07-31	26.57384490966797
8961	DIS	1997-08-01	26.491634368896484
8962	DIS	1997-08-04	26.614948272705078
8963	DIS	1997-08-05	26.286115646362305
8964	DIS	1997-08-06	26.57384490966797
8965	DIS	1997-08-07	26.018938064575195
8966	DIS	1997-08-08	26.03948974609375
8967	DIS	1997-08-11	26.183353424072266
8968	DIS	1997-08-12	25.77231216430664
8969	DIS	1997-08-13	25.977832794189453
8970	DIS	1997-08-14	25.936729431152344
8971	DIS	1997-08-15	25.196853637695312
8972	DIS	1997-08-18	25.854520797729492
8973	DIS	1997-08-19	26.20390510559082
8974	DIS	1997-08-20	26.42997932434082
8975	DIS	1997-08-21	25.936729431152344
8976	DIS	1997-08-22	25.69010353088379
8977	DIS	1997-08-25	25.751760482788086
8978	DIS	1997-08-26	25.484582901000977
8979	DIS	1997-08-27	25.813417434692383
8980	DIS	1997-08-28	25.566791534423828
8981	DIS	1997-08-29	25.25851058959961
8982	DIS	1997-09-02	25.977832794189453
8983	DIS	1997-09-03	26.16280174255371
8984	DIS	1997-09-04	25.546239852905273
8985	DIS	1997-09-05	25.710655212402344
8986	DIS	1997-09-08	25.60789680480957
8987	DIS	1997-09-09	25.813417434692383
8988	DIS	1997-09-10	25.566791534423828
8989	DIS	1997-09-11	24.90912437438965
8990	DIS	1997-09-12	25.361270904541016
8991	DIS	1997-09-15	25.38182258605957
8992	DIS	1997-09-16	25.998384475708008
8993	DIS	1997-09-17	25.936729431152344
8994	DIS	1997-09-18	26.08059310913086
8995	DIS	1997-09-19	26.286115646362305
8996	DIS	1997-09-22	26.16280174255371
8997	DIS	1997-09-23	25.977832794189453
8998	DIS	1997-09-24	25.875072479248047
8999	DIS	1997-09-25	26.183353424072266
9000	DIS	1997-09-26	26.142250061035156
9001	DIS	1997-09-29	26.30666732788086
9002	DIS	1997-09-30	26.512187957763672
9003	DIS	1997-10-01	26.964332580566406
9004	DIS	1997-10-02	27.560344696044922
9005	DIS	1997-10-03	27.74531364440918
9006	DIS	1997-10-06	27.293167114257812
9007	DIS	1997-10-07	28.012489318847656
9008	DIS	1997-10-08	27.621999740600586
9009	DIS	1997-10-09	27.683656692504883
9010	DIS	1997-10-10	27.51923942565918
9011	DIS	1997-10-13	27.8275203704834
9012	DIS	1997-10-14	28.42353057861328
9013	DIS	1997-10-15	28.56739616394043
9014	DIS	1997-10-16	27.930280685424805
9015	DIS	1997-10-17	27.16985321044922
9016	DIS	1997-10-20	27.478134155273438
9017	DIS	1997-10-21	27.51923942565918
9018	DIS	1997-10-22	27.313718795776367
9019	DIS	1997-10-23	27.067094802856445
9020	DIS	1997-10-24	27.087646484375
9021	DIS	1997-10-27	25.566791534423828
9022	DIS	1997-10-28	27.067094802856445
9023	DIS	1997-10-29	27.272615432739258
9024	DIS	1997-10-30	26.512187957763672
9025	DIS	1997-10-31	27.087646484375
9026	DIS	1997-11-03	28.115249633789062
9027	DIS	1997-11-04	28.361875534057617
9028	DIS	1997-11-05	27.9919376373291
9029	DIS	1997-11-06	28.402978897094727
9030	DIS	1997-11-07	28.382427215576172
9031	DIS	1997-11-10	28.094697952270508
9032	DIS	1997-11-11	28.279666900634766
9033	DIS	1997-11-12	27.313718795776367
9034	DIS	1997-11-13	27.848072052001953
9035	DIS	1997-11-14	28.505739212036133
9036	DIS	1997-11-17	29.26616668701172
9037	DIS	1997-11-18	29.34837532043457
9038	DIS	1997-11-19	30.04714584350586
9039	DIS	1997-11-20	29.821073532104492
9040	DIS	1997-11-21	31.156957626342773
9041	DIS	1997-11-24	30.78702163696289
9042	DIS	1997-11-25	30.78702163696289
9043	DIS	1997-11-26	31.074750900268555
9044	DIS	1997-11-28	31.21861457824707
9045	DIS	1997-12-01	32.102352142333984
9046	DIS	1997-12-02	31.75296974182129
9047	DIS	1997-12-03	31.300823211669922
9048	DIS	1997-12-04	30.766468048095703
9049	DIS	1997-12-05	30.91033363342285
9050	DIS	1997-12-08	31.033645629882812
9051	DIS	1997-12-09	31.013093948364258
9052	DIS	1997-12-10	30.848676681518555
9053	DIS	1997-12-11	30.51984405517578
9054	DIS	1997-12-12	30.78702163696289
9055	DIS	1997-12-15	31.937938690185547
9056	DIS	1997-12-16	31.56800079345703
9057	DIS	1997-12-17	31.835176467895508
9058	DIS	1997-12-18	31.99959373474121
9059	DIS	1997-12-19	31.506343841552734
9060	DIS	1997-12-22	32.020145416259766
9061	DIS	1997-12-23	32.061248779296875
9062	DIS	1997-12-24	31.239166259765625
9063	DIS	1997-12-26	31.259719848632812
9064	DIS	1997-12-29	31.896833419799805
9065	DIS	1997-12-30	32.554500579833984
9066	DIS	1997-12-31	32.554500579833984
9067	DIS	1998-01-02	32.7600212097168
9068	DIS	1998-01-05	32.49284362792969
9069	DIS	1998-01-06	32.369529724121094
9070	DIS	1998-01-07	32.39008331298828
9071	DIS	1998-01-08	32.12290573120117
9072	DIS	1998-01-09	31.56800079345703
9073	DIS	1998-01-12	31.054197311401367
9074	DIS	1998-01-13	31.239166259765625
9075	DIS	1998-01-14	31.7324161529541
9076	DIS	1998-01-15	31.465240478515625
9077	DIS	1998-01-16	31.60910415649414
9078	DIS	1998-01-20	32.67781448364258
9079	DIS	1998-01-21	32.513397216796875
9080	DIS	1998-01-22	31.7324161529541
9081	DIS	1998-01-23	32.43118667602539
9082	DIS	1998-01-26	32.020145416259766
9083	DIS	1998-01-27	33.78762435913086
9084	DIS	1998-01-28	34.52750015258789
9085	DIS	1998-01-29	34.938541412353516
9086	DIS	1998-01-30	35.14406204223633
9087	DIS	1998-02-02	35.78117752075195
9088	DIS	1998-02-03	35.513999938964844
9089	DIS	1998-02-04	35.61676025390625
9090	DIS	1998-02-05	35.61676025390625
9091	DIS	1998-02-06	35.698970794677734
9092	DIS	1998-02-09	35.41123962402344
9093	DIS	1998-02-10	35.67841720581055
9094	DIS	1998-02-11	36.4388427734375
9095	DIS	1998-02-12	36.212772369384766
9096	DIS	1998-02-13	36.64436340332031
9097	DIS	1998-02-17	37.15816879272461
9098	DIS	1998-02-18	37.77473068237305
9099	DIS	1998-02-19	37.54865646362305
9100	DIS	1998-02-20	37.610313415527344
9101	DIS	1998-02-23	37.50755310058594
9102	DIS	1998-02-24	36.808780670166016
9103	DIS	1998-02-25	36.582706451416016
9104	DIS	1998-02-26	36.17166519165039
9105	DIS	1998-02-27	36.808780670166016
9106	DIS	1998-03-02	35.96614456176758
9107	DIS	1998-03-03	36.17166519165039
9108	DIS	1998-03-04	35.14406204223633
9109	DIS	1998-03-05	34.58915710449219
9110	DIS	1998-03-06	34.7330207824707
9111	DIS	1998-03-09	34.794677734375
9112	DIS	1998-03-10	34.81522750854492
9113	DIS	1998-03-11	34.465843200683594
9114	DIS	1998-03-12	34.83578109741211
9115	DIS	1998-03-13	34.8563346862793
9116	DIS	1998-03-16	36.04835510253906
9117	DIS	1998-03-17	35.41123962402344
9118	DIS	1998-03-18	35.287925720214844
9119	DIS	1998-03-19	34.9590950012207
9120	DIS	1998-03-20	35.18516540527344
9121	DIS	1998-03-23	33.869834899902344
9122	DIS	1998-03-24	35.164615631103516
9123	DIS	1998-03-25	35.14406204223633
9124	DIS	1998-03-26	35.41123962402344
9125	DIS	1998-03-27	35.26737594604492
9126	DIS	1998-03-30	34.712467193603516
9127	DIS	1998-03-31	35.10295867919922
9128	DIS	1998-04-01	34.8563346862793
9129	DIS	1998-04-02	35.801727294921875
9130	DIS	1998-04-03	36.47994613647461
9131	DIS	1998-04-06	35.63731384277344
9132	DIS	1998-04-07	35.472896575927734
9133	DIS	1998-04-08	35.18516540527344
9134	DIS	1998-04-09	35.86338424682617
9135	DIS	1998-04-13	36.253875732421875
9136	DIS	1998-04-14	37.21982192993164
9137	DIS	1998-04-15	37.343135833740234
9138	DIS	1998-04-16	36.8293342590332
9139	DIS	1998-04-17	37.28147888183594
9140	DIS	1998-04-20	37.939144134521484
9141	DIS	1998-04-21	38.391292572021484
9142	DIS	1998-04-22	40.11766815185547
9143	DIS	1998-04-23	40.67257308959961
9144	DIS	1998-04-24	40.15877151489258
9145	DIS	1998-04-27	39.768280029296875
9146	DIS	1998-04-28	40.61091613769531
9147	DIS	1998-04-29	40.734230041503906
9148	DIS	1998-04-30	40.96030044555664
9149	DIS	1998-05-01	41.330238342285156
9150	DIS	1998-05-04	41.80293655395508
9151	DIS	1998-05-05	41.65907287597656
9152	DIS	1998-05-06	40.83699035644531
9153	DIS	1998-05-07	39.19282150268555
9154	DIS	1998-05-08	39.29558181762695
9155	DIS	1998-05-11	39.74773025512695
9156	DIS	1998-05-12	39.06951141357422
9157	DIS	1998-05-13	38.96675109863281
9158	DIS	1998-05-14	38.165218353271484
9159	DIS	1998-05-15	36.37718963623047
9160	DIS	1998-05-18	36.068904876708984
9161	DIS	1998-05-19	36.47994613647461
9162	DIS	1998-05-20	37.69252014160156
9163	DIS	1998-05-21	38.124114990234375
9164	DIS	1998-05-22	38.24742889404297
9165	DIS	1998-05-26	36.74712371826172
9166	DIS	1998-05-27	37.589759826660156
9167	DIS	1998-05-28	37.28147888183594
9168	DIS	1998-05-29	37.24037551879883
9169	DIS	1998-06-01	36.4388427734375
9170	DIS	1998-06-02	36.212772369384766
9171	DIS	1998-06-03	36.027801513671875
9172	DIS	1998-06-04	36.027801513671875
9173	DIS	1998-06-05	37.71307373046875
9174	DIS	1998-06-08	38.10356140136719
9175	DIS	1998-06-09	38.30908203125
9176	DIS	1998-06-10	38.905094146728516
9177	DIS	1998-06-11	38.206321716308594
9178	DIS	1998-06-12	37.83638381958008
9179	DIS	1998-06-15	36.8909912109375
9180	DIS	1998-06-16	37.117061614990234
9181	DIS	1998-06-17	37.589759826660156
9182	DIS	1998-06-18	36.8293342590332
9183	DIS	1998-06-19	35.37013626098633
9184	DIS	1998-06-22	35.760623931884766
9185	DIS	1998-06-23	36.08945846557617
9186	DIS	1998-06-24	37.05540466308594
9187	DIS	1998-06-25	36.993751525878906
9188	DIS	1998-06-26	36.336082458496094
9189	DIS	1998-06-29	37.21982192993164
9190	DIS	1998-06-30	34.54805374145508
9191	DIS	1998-07-01	34.938541412353516
9192	DIS	1998-07-02	35.00019836425781
9193	DIS	1998-07-06	34.794677734375
9194	DIS	1998-07-07	35.04130172729492
9195	DIS	1998-07-08	35.61676025390625
9196	DIS	1998-07-09	36.5004997253418
9197	DIS	1998-07-10	37.610313415527344
9198	DIS	1998-07-13	38.84343719482422
9199	DIS	1998-07-14	39.33668899536133
9200	DIS	1998-07-15	38.84343719482422
9201	DIS	1998-07-16	38.78178024291992
9202	DIS	1998-07-17	38.84343719482422
9203	DIS	1998-07-20	38.04190444946289
9204	DIS	1998-07-21	37.24037551879883
9205	DIS	1998-07-22	36.68547058105469
9206	DIS	1998-07-23	35.760623931884766
9207	DIS	1998-07-24	36.31553268432617
9208	DIS	1998-07-27	36.13056182861328
9209	DIS	1998-07-28	34.897438049316406
9210	DIS	1998-07-29	34.897438049316406
9211	DIS	1998-07-30	34.83578109741211
9212	DIS	1998-07-31	33.97259521484375
9213	DIS	1998-08-03	34.21921920776367
9214	DIS	1998-08-04	32.369529724121094
9215	DIS	1998-08-05	33.109405517578125
9216	DIS	1998-08-06	32.8627815246582
9217	DIS	1998-08-07	32.9244384765625
9218	DIS	1998-08-10	32.43118667602539
9219	DIS	1998-08-11	31.691312789916992
9220	DIS	1998-08-12	31.99959373474121
9221	DIS	1998-08-13	31.383031845092773
9222	DIS	1998-08-14	31.321374893188477
9223	DIS	1998-08-17	31.75296974182129
9224	DIS	1998-08-18	33.04774856567383
9225	DIS	1998-08-19	32.67781448364258
9226	DIS	1998-08-20	33.17106246948242
9227	DIS	1998-08-21	32.801124572753906
9228	DIS	1998-08-24	32.9244384765625
9229	DIS	1998-08-25	33.602657318115234
9230	DIS	1998-08-26	32.554500579833984
9231	DIS	1998-08-27	31.321374893188477
9232	DIS	1998-08-28	30.211563110351562
9233	DIS	1998-08-31	27.067094802856445
9234	DIS	1998-09-01	29.964937210083008
9235	DIS	1998-09-02	29.47168731689453
9236	DIS	1998-09-03	27.930280685424805
9237	DIS	1998-09-04	27.86862564086914
9238	DIS	1998-09-08	28.731813430786133
9239	DIS	1998-09-09	27.437030792236328
9240	DIS	1998-09-10	26.69715690612793
9241	DIS	1998-09-11	25.464031219482422
9242	DIS	1998-09-14	24.107593536376953
9243	DIS	1998-09-15	25.155750274658203
9244	DIS	1998-09-16	25.402374267578125
9245	DIS	1998-09-17	25.34071922302246
9246	DIS	1998-09-18	25.217405319213867
9247	DIS	1998-09-21	24.785812377929688
9248	DIS	1998-09-22	24.847469329833984
9249	DIS	1998-09-23	26.450531005859375
9250	DIS	1998-09-24	25.52568817138672
9251	DIS	1998-09-25	25.279062271118164
9252	DIS	1998-09-28	25.8956241607666
9253	DIS	1998-09-29	25.64900016784668
9254	DIS	1998-09-30	25.032438278198242
9255	DIS	1998-10-01	24.60084342956543
9256	DIS	1998-10-02	24.90912437438965
9257	DIS	1998-10-05	24.72415542602539
9258	DIS	1998-10-06	25.032438278198242
9259	DIS	1998-10-07	24.60084342956543
9260	DIS	1998-10-08	23.182750701904297
9261	DIS	1998-10-09	23.367719650268555
9262	DIS	1998-10-12	24.29256248474121
9263	DIS	1998-10-13	25.155750274658203
9264	DIS	1998-10-14	24.04593849182129
9265	DIS	1998-10-15	25.52568817138672
9266	DIS	1998-10-16	25.155750274658203
9267	DIS	1998-10-19	25.710655212402344
9268	DIS	1998-10-20	26.69715690612793
9269	DIS	1998-10-21	27.190406799316406
9270	DIS	1998-10-22	27.621999740600586
9271	DIS	1998-10-23	27.375375747680664
9272	DIS	1998-10-26	27.560344696044922
9273	DIS	1998-10-27	26.450531005859375
9274	DIS	1998-10-28	26.08059310913086
9275	DIS	1998-10-29	26.265562057495117
9276	DIS	1998-10-30	26.57384490966797
9277	DIS	1998-11-02	28.42353057861328
9278	DIS	1998-11-03	29.163406372070312
9279	DIS	1998-11-04	28.238563537597656
9280	DIS	1998-11-05	29.77996826171875
9281	DIS	1998-11-06	29.841625213623047
9282	DIS	1998-11-09	29.163406372070312
9283	DIS	1998-11-10	28.485187530517578
9284	DIS	1998-11-11	28.485187530517578
9285	DIS	1998-11-12	28.17690658569336
9286	DIS	1998-11-13	28.731813430786133
9287	DIS	1998-11-16	28.670156478881836
9288	DIS	1998-11-17	28.670156478881836
9289	DIS	1998-11-18	28.60849952697754
9290	DIS	1998-11-19	27.930280685424805
9291	DIS	1998-11-20	28.115249633789062
9292	DIS	1998-11-23	29.101749420166016
9293	DIS	1998-11-24	29.410030364990234
9294	DIS	1998-11-25	30.51984405517578
9295	DIS	1998-11-27	31.44468879699707
9296	DIS	1998-11-30	31.75296974182129
9297	DIS	1998-12-01	31.074750900268555
9298	DIS	1998-12-02	30.766468048095703
9299	DIS	1998-12-03	30.458187103271484
9300	DIS	1998-12-04	30.951438903808594
9301	DIS	1998-12-07	30.70481300354004
9302	DIS	1998-12-08	31.56800079345703
9303	DIS	1998-12-09	33.109405517578125
9304	DIS	1998-12-10	31.99959373474121
9305	DIS	1998-12-11	31.56800079345703
9306	DIS	1998-12-14	30.211563110351562
9307	DIS	1998-12-15	30.334875106811523
9308	DIS	1998-12-16	30.334875106811523
9309	DIS	1998-12-17	30.458187103271484
9310	DIS	1998-12-18	30.396530151367188
9311	DIS	1998-12-21	30.581499099731445
9312	DIS	1998-12-22	29.533344268798828
9313	DIS	1998-12-23	30.51984405517578
9314	DIS	1998-12-24	30.149906158447266
9315	DIS	1998-12-28	30.026594161987305
9316	DIS	1998-12-29	30.026594161987305
9317	DIS	1998-12-30	29.47168731689453
9318	DIS	1998-12-31	29.594999313354492
9319	DIS	1999-01-04	29.163406372070312
9320	DIS	1999-01-05	30.149906158447266
9321	DIS	1999-01-06	30.51984405517578
9322	DIS	1999-01-07	31.321374893188477
9323	DIS	1999-01-08	32.12290573120117
9324	DIS	1999-01-11	34.77412414550781
9325	DIS	1999-01-12	37.48699951171875
9326	DIS	1999-01-13	35.63731384277344
9327	DIS	1999-01-14	35.57565689086914
9328	DIS	1999-01-15	35.513999938964844
9329	DIS	1999-01-19	36.00725173950195
9330	DIS	1999-01-20	35.513999938964844
9331	DIS	1999-01-21	34.09590530395508
9332	DIS	1999-01-22	33.66431427001953
9333	DIS	1999-01-25	34.465843200683594
9334	DIS	1999-01-26	34.09590530395508
9335	DIS	1999-01-27	32.49284362792969
9336	DIS	1999-01-28	33.04774856567383
9337	DIS	1999-01-29	32.554500579833984
9338	DIS	1999-02-01	33.23271942138672
9339	DIS	1999-02-02	32.9244384765625
9340	DIS	1999-02-03	33.17106246948242
9341	DIS	1999-02-04	32.67781448364258
9342	DIS	1999-02-05	33.78762435913086
9343	DIS	1999-02-08	33.54100036621094
9344	DIS	1999-02-09	33.04774856567383
9345	DIS	1999-02-10	33.602657318115234
9346	DIS	1999-02-11	34.712467193603516
9347	DIS	1999-02-12	34.9590950012207
9348	DIS	1999-02-16	34.58915710449219
9349	DIS	1999-02-17	34.4041862487793
9350	DIS	1999-02-18	34.03424835205078
9351	DIS	1999-02-19	33.66431427001953
9352	DIS	1999-02-22	34.4041862487793
9353	DIS	1999-02-23	34.4041862487793
9354	DIS	1999-02-24	34.58915710449219
9355	DIS	1999-02-25	34.03424835205078
9356	DIS	1999-02-26	34.712467193603516
9357	DIS	1999-03-01	34.342529296875
9358	DIS	1999-03-02	33.72596740722656
9359	DIS	1999-03-03	34.03424835205078
9360	DIS	1999-03-04	34.712467193603516
9361	DIS	1999-03-05	35.32903289794922
9362	DIS	1999-03-08	35.945594787597656
9363	DIS	1999-03-09	34.21921920776367
9364	DIS	1999-03-10	34.03424835205078
9365	DIS	1999-03-11	34.21921920776367
9366	DIS	1999-03-12	35.57565689086914
9367	DIS	1999-03-15	35.390689849853516
9368	DIS	1999-03-16	34.58915710449219
9369	DIS	1999-03-17	34.03424835205078
9370	DIS	1999-03-18	34.9590950012207
9371	DIS	1999-03-19	34.58915710449219
9372	DIS	1999-03-22	33.91093826293945
9373	DIS	1999-03-23	32.73946762084961
9374	DIS	1999-03-24	32.73946762084961
9375	DIS	1999-03-25	32.9244384765625
9376	DIS	1999-03-26	32.49284362792969
9377	DIS	1999-03-29	32.61615753173828
9378	DIS	1999-03-30	32.369529724121094
9379	DIS	1999-03-31	30.70481300354004
9380	DIS	1999-04-01	31.074750900268555
9381	DIS	1999-04-05	31.074750900268555
9382	DIS	1999-04-06	30.211563110351562
9383	DIS	1999-04-07	32.43118667602539
9384	DIS	1999-04-08	33.602657318115234
9385	DIS	1999-04-09	34.03424835205078
9386	DIS	1999-04-12	34.9590950012207
9387	DIS	1999-04-13	34.28087615966797
9388	DIS	1999-04-14	34.52750015258789
9389	DIS	1999-04-15	33.602657318115234
9390	DIS	1999-04-16	32.9244384765625
9391	DIS	1999-04-19	31.99959373474121
9392	DIS	1999-04-20	32.61615753173828
9393	DIS	1999-04-21	32.9860954284668
9394	DIS	1999-04-22	32.9860954284668
9395	DIS	1999-04-23	34.03424835205078
9396	DIS	1999-04-26	34.52750015258789
9397	DIS	1999-04-27	32.061248779296875
9398	DIS	1999-04-28	32.061248779296875
9399	DIS	1999-04-29	29.964937210083008
9400	DIS	1999-04-30	31.321374893188477
9401	DIS	1999-05-03	30.828125
9402	DIS	1999-05-04	30.334875106811523
9403	DIS	1999-05-05	29.65665626525879
9404	DIS	1999-05-06	29.47168731689453
9405	DIS	1999-05-07	29.594999313354492
9406	DIS	1999-05-10	29.34837532043457
9407	DIS	1999-05-11	29.04009437561035
9408	DIS	1999-05-12	28.793468475341797
9409	DIS	1999-05-13	28.978437423706055
9410	DIS	1999-05-14	28.978437423706055
9411	DIS	1999-05-17	28.60849952697754
9412	DIS	1999-05-18	29.163406372070312
9413	DIS	1999-05-19	29.533344268798828
9414	DIS	1999-05-20	29.410030364990234
9415	DIS	1999-05-21	29.101749420166016
9416	DIS	1999-05-24	29.47168731689453
9417	DIS	1999-05-25	29.47168731689453
9418	DIS	1999-05-26	29.594999313354492
9419	DIS	1999-05-27	29.22506332397461
9420	DIS	1999-05-28	28.731813430786133
9421	DIS	1999-06-01	28.42353057861328
9422	DIS	1999-06-02	28.731813430786133
9423	DIS	1999-06-03	28.60849952697754
9424	DIS	1999-06-04	30.211563110351562
9425	DIS	1999-06-07	30.458187103271484
9426	DIS	1999-06-08	29.22506332397461
9427	DIS	1999-06-09	29.04009437561035
9428	DIS	1999-06-10	28.978437423706055
9429	DIS	1999-06-11	28.485187530517578
9430	DIS	1999-06-14	28.60849952697754
9431	DIS	1999-06-15	28.855125427246094
9432	DIS	1999-06-16	28.978437423706055
9433	DIS	1999-06-17	29.594999313354492
9434	DIS	1999-06-18	30.08824920654297
9435	DIS	1999-06-21	30.334875106811523
9436	DIS	1999-06-22	29.718313217163086
9437	DIS	1999-06-23	29.163406372070312
9438	DIS	1999-06-24	29.163406372070312
9439	DIS	1999-06-25	29.286718368530273
9440	DIS	1999-06-28	28.916780471801758
9441	DIS	1999-06-29	29.718313217163086
9442	DIS	1999-06-30	30.396530151367188
9443	DIS	1999-07-01	28.60849952697754
9444	DIS	1999-07-02	27.930280685424805
9445	DIS	1999-07-06	27.560344696044922
9446	DIS	1999-07-07	27.683656692504883
9447	DIS	1999-07-08	27.437030792236328
9448	DIS	1999-07-09	27.252063751220703
9449	DIS	1999-07-12	27.437030792236328
9450	DIS	1999-07-13	27.190406799316406
9451	DIS	1999-07-14	27.12874984741211
9452	DIS	1999-07-15	27.74531364440918
9453	DIS	1999-07-16	27.621999740600586
9454	DIS	1999-07-19	27.437030792236328
9455	DIS	1999-07-20	27.00543785095215
9456	DIS	1999-07-21	26.82046890258789
9457	DIS	1999-07-22	26.635499954223633
9458	DIS	1999-07-23	26.450531005859375
9459	DIS	1999-07-26	27.12874984741211
9460	DIS	1999-07-27	27.86862564086914
9461	DIS	1999-07-28	27.9919376373291
9462	DIS	1999-07-29	27.375375747680664
9463	DIS	1999-07-30	27.190406799316406
9464	DIS	1999-08-02	26.82046890258789
9465	DIS	1999-08-03	26.450531005859375
9466	DIS	1999-08-04	25.64900016784668
9467	DIS	1999-08-05	25.52568817138672
9468	DIS	1999-08-06	25.155750274658203
9469	DIS	1999-08-09	25.402374267578125
9470	DIS	1999-08-10	25.279062271118164
9471	DIS	1999-08-11	25.52568817138672
9472	DIS	1999-08-12	25.77231216430664
9473	DIS	1999-08-13	26.82046890258789
9474	DIS	1999-08-16	27.560344696044922
9475	DIS	1999-08-17	28.115249633789062
9476	DIS	1999-08-18	28.793468475341797
9477	DIS	1999-08-19	28.978437423706055
9478	DIS	1999-08-20	29.47168731689453
9479	DIS	1999-08-23	29.594999313354492
9480	DIS	1999-08-24	29.410030364990234
9481	DIS	1999-08-25	29.47168731689453
9482	DIS	1999-08-26	29.101749420166016
9483	DIS	1999-08-27	28.731813430786133
9484	DIS	1999-08-30	28.115249633789062
9485	DIS	1999-08-31	27.375375747680664
9486	DIS	1999-09-01	27.683656692504883
9487	DIS	1999-09-02	27.375375747680664
9488	DIS	1999-09-03	27.560344696044922
9489	DIS	1999-09-07	28.30021858215332
9490	DIS	1999-09-08	28.670156478881836
9491	DIS	1999-09-09	28.361875534057617
9492	DIS	1999-09-10	27.498687744140625
9493	DIS	1999-09-13	27.683656692504883
9494	DIS	1999-09-14	27.560344696044922
9495	DIS	1999-09-15	27.12874984741211
9496	DIS	1999-09-16	27.12874984741211
9497	DIS	1999-09-17	27.86862564086914
9498	DIS	1999-09-20	27.806968688964844
9499	DIS	1999-09-21	27.313718795776367
9500	DIS	1999-09-22	27.00543785095215
9501	DIS	1999-09-23	26.265562057495117
9502	DIS	1999-09-24	25.9572811126709
9503	DIS	1999-09-27	25.77231216430664
9504	DIS	1999-09-28	26.08059310913086
9505	DIS	1999-09-29	25.833969116210938
9506	DIS	1999-09-30	25.64900016784668
9507	DIS	1999-10-01	25.032438278198242
9508	DIS	1999-10-04	25.279062271118164
9509	DIS	1999-10-05	24.60084342956543
9510	DIS	1999-10-06	25.279062271118164
9511	DIS	1999-10-07	25.279062271118164
9512	DIS	1999-10-08	24.970781326293945
9513	DIS	1999-10-11	24.90912437438965
9514	DIS	1999-10-12	24.662500381469727
9515	DIS	1999-10-13	24.29256248474121
9516	DIS	1999-10-14	24.60084342956543
9517	DIS	1999-10-15	23.799312591552734
9518	DIS	1999-10-18	23.306062698364258
9519	DIS	1999-10-19	23.676000595092773
9520	DIS	1999-10-20	24.539188385009766
9521	DIS	1999-10-21	24.29256248474121
9522	DIS	1999-10-22	25.710655212402344
9523	DIS	1999-10-25	25.279062271118164
9524	DIS	1999-10-26	24.90912437438965
9525	DIS	1999-10-27	25.155750274658203
9526	DIS	1999-10-28	25.8956241607666
9527	DIS	1999-10-29	26.142250061035156
9528	DIS	1999-11-01	25.34071922302246
9529	DIS	1999-11-02	26.08059310913086
9530	DIS	1999-11-03	26.512187957763672
9531	DIS	1999-11-04	26.142250061035156
9532	DIS	1999-11-05	23.984281539916992
9533	DIS	1999-11-08	23.182750701904297
9534	DIS	1999-11-09	23.306062698364258
9535	DIS	1999-11-10	23.552688598632812
9536	DIS	1999-11-11	23.984281539916992
9537	DIS	1999-11-12	24.72415542602539
9538	DIS	1999-11-15	25.52568817138672
9539	DIS	1999-11-16	25.77231216430664
9540	DIS	1999-11-17	25.64900016784668
9541	DIS	1999-11-18	26.758813858032227
9542	DIS	1999-11-19	26.388874053955078
9543	DIS	1999-11-22	26.882125854492188
9544	DIS	1999-11-23	26.635499954223633
9545	DIS	1999-11-24	27.86862564086914
9546	DIS	1999-11-26	27.190406799316406
9547	DIS	1999-11-29	28.0535945892334
9548	DIS	1999-11-30	27.498687744140625
9549	DIS	1999-12-01	27.621999740600586
9550	DIS	1999-12-02	27.483272552490234
9551	DIS	1999-12-03	27.86862564086914
9552	DIS	1999-12-06	27.437030792236328
9553	DIS	1999-12-07	27.12874984741211
9554	DIS	1999-12-08	26.882125854492188
9555	DIS	1999-12-09	27.252063751220703
9556	DIS	1999-12-10	27.668241500854492
9557	DIS	1999-12-13	27.252063751220703
9558	DIS	1999-12-14	28.115249633789062
9559	DIS	1999-12-15	28.485187530517578
9560	DIS	1999-12-16	27.621999740600586
9561	DIS	1999-12-17	27.86862564086914
9562	DIS	1999-12-20	27.760726928710938
9563	DIS	1999-12-21	28.0535945892334
9564	DIS	1999-12-22	28.60849952697754
9565	DIS	1999-12-23	28.731813430786133
9566	DIS	1999-12-27	28.916780471801758
9567	DIS	1999-12-28	28.60849952697754
9568	DIS	1999-12-29	28.238563537597656
9569	DIS	1999-12-30	28.731813430786133
9570	DIS	1999-12-31	28.855125427246094
9571	DIS	2000-01-03	29.47168731689453
9572	DIS	2000-01-04	31.198062896728516
9573	DIS	2000-01-05	32.49284362792969
9574	DIS	2000-01-06	31.198062896728516
9575	DIS	2000-01-07	30.70481300354004
9576	DIS	2000-01-10	35.390689849853516
9577	DIS	2000-01-11	35.760623931884766
9578	DIS	2000-01-12	33.23271942138672
9579	DIS	2000-01-13	34.342529296875
9580	DIS	2000-01-14	33.109405517578125
9581	DIS	2000-01-18	34.03424835205078
9582	DIS	2000-01-19	34.28087615966797
9583	DIS	2000-01-20	33.17106246948242
9584	DIS	2000-01-21	32.30787658691406
9585	DIS	2000-01-24	32.8627815246582
9586	DIS	2000-01-25	36.993751525878906
9587	DIS	2000-01-26	36.13056182861328
9588	DIS	2000-01-27	36.62381362915039
9589	DIS	2000-01-28	36.253875732421875
9590	DIS	2000-01-31	35.82228088378906
9591	DIS	2000-02-01	35.513999938964844
9592	DIS	2000-02-02	36.74712371826172
9593	DIS	2000-02-03	37.36368942260742
9594	DIS	2000-02-04	37.610313415527344
9595	DIS	2000-02-07	37.48699951171875
9596	DIS	2000-02-08	37.05540466308594
9597	DIS	2000-02-09	37.17871856689453
9598	DIS	2000-02-10	36.4388427734375
9599	DIS	2000-02-11	37.36368942260742
9600	DIS	2000-02-14	36.5004997253418
9601	DIS	2000-02-15	36.37718963623047
9602	DIS	2000-02-16	36.4388427734375
9603	DIS	2000-02-17	36.00725173950195
9604	DIS	2000-02-18	35.020748138427734
9605	DIS	2000-02-22	32.9244384765625
9606	DIS	2000-02-23	33.66431427001953
9607	DIS	2000-02-24	32.73946762084961
9608	DIS	2000-02-25	30.581499099731445
9609	DIS	2000-02-28	32.30787658691406
9610	DIS	2000-02-29	33.54100036621094
9611	DIS	2000-03-01	34.21921920776367
9612	DIS	2000-03-02	34.03424835205078
9613	DIS	2000-03-03	36.00725173950195
9614	DIS	2000-03-06	35.513999938964844
9615	DIS	2000-03-07	35.513999938964844
9616	DIS	2000-03-08	34.465843200683594
9617	DIS	2000-03-09	35.760623931884766
9618	DIS	2000-03-10	34.650814056396484
9619	DIS	2000-03-13	34.465843200683594
9620	DIS	2000-03-14	33.66431427001953
9621	DIS	2000-03-15	34.342529296875
9622	DIS	2000-03-16	34.83578109741211
9623	DIS	2000-03-17	36.31553268432617
9624	DIS	2000-03-20	38.905094146728516
9625	DIS	2000-03-21	38.658470153808594
9626	DIS	2000-03-22	39.953250885009766
9627	DIS	2000-03-23	41.001407623291016
9628	DIS	2000-03-24	40.87809371948242
9629	DIS	2000-03-27	41.18637466430664
9630	DIS	2000-03-28	40.38484573364258
9631	DIS	2000-03-29	40.261531829833984
9632	DIS	2000-03-30	39.706626892089844
9633	DIS	2000-03-31	40.6931266784668
9634	DIS	2000-04-03	41.24803161621094
9635	DIS	2000-04-04	40.5698127746582
9636	DIS	2000-04-05	39.459999084472656
9637	DIS	2000-04-06	39.89159393310547
9638	DIS	2000-04-07	40.44649887084961
9639	DIS	2000-04-10	40.75477981567383
9640	DIS	2000-04-11	41.92625045776367
9641	DIS	2000-04-12	39.52165603637695
9642	DIS	2000-04-13	38.720123291015625
9643	DIS	2000-04-14	38.350189208984375
9644	DIS	2000-04-17	38.22687530517578
9645	DIS	2000-04-18	38.96675109863281
9646	DIS	2000-04-19	40.38484573364258
9647	DIS	2000-04-20	41.67962646484375
9648	DIS	2000-04-24	39.706626892089844
9649	DIS	2000-04-25	39.953250885009766
9650	DIS	2000-04-26	41.80293655395508
9651	DIS	2000-04-27	41.06306457519531
9652	DIS	2000-04-28	43.03606414794922
9653	DIS	2000-05-01	41.43299865722656
9654	DIS	2000-05-02	42.419498443603516
9655	DIS	2000-05-03	40.6931266784668
9656	DIS	2000-05-04	39.15171813964844
9657	DIS	2000-05-05	39.028404235839844
9658	DIS	2000-05-08	40.01490783691406
9659	DIS	2000-05-09	40.19987487792969
9660	DIS	2000-05-10	40.508155822753906
9661	DIS	2000-05-11	40.5698127746582
9662	DIS	2000-05-12	40.261531829833984
9663	DIS	2000-05-15	40.261531829833984
9664	DIS	2000-05-16	41.61796951293945
9665	DIS	2000-05-17	41.67962646484375
9666	DIS	2000-05-18	40.6314697265625
9667	DIS	2000-05-19	40.508155822753906
9668	DIS	2000-05-22	40.32318878173828
9669	DIS	2000-05-23	39.52165603637695
9670	DIS	2000-05-24	38.78178024291992
9671	DIS	2000-05-25	39.27503204345703
9672	DIS	2000-05-26	39.33668899536133
9673	DIS	2000-05-30	41.309688568115234
9674	DIS	2000-05-31	41.61796951293945
9675	DIS	2000-06-01	41.18637466430664
9676	DIS	2000-06-02	39.89159393310547
9677	DIS	2000-06-05	40.07656478881836
9678	DIS	2000-06-06	40.32318878173828
9679	DIS	2000-06-07	39.64496994018555
9680	DIS	2000-06-08	39.89159393310547
9681	DIS	2000-06-09	41.001407623291016
9682	DIS	2000-06-12	40.16904830932617
9683	DIS	2000-06-13	39.64496994018555
9684	DIS	2000-06-14	40.19987487792969
9685	DIS	2000-06-15	41.43299865722656
9686	DIS	2000-06-16	40.6314697265625
9687	DIS	2000-06-19	41.37134552001953
9688	DIS	2000-06-20	41.18637466430664
9689	DIS	2000-06-21	41.18637466430664
9690	DIS	2000-06-22	40.93975067138672
9691	DIS	2000-06-23	39.09006118774414
9692	DIS	2000-06-26	39.953250885009766
9693	DIS	2000-06-27	39.459999084472656
9694	DIS	2000-06-28	38.62763977050781
9695	DIS	2000-06-29	38.96675109863281
9696	DIS	2000-06-30	38.28853225708008
9697	DIS	2000-07-03	38.04190444946289
9698	DIS	2000-07-05	37.54865646362305
9699	DIS	2000-07-06	36.993751525878906
9700	DIS	2000-07-07	37.48699951171875
9701	DIS	2000-07-10	37.302032470703125
9702	DIS	2000-07-11	35.513999938964844
9703	DIS	2000-07-12	35.57565689086914
9704	DIS	2000-07-13	36.62381362915039
9705	DIS	2000-07-14	36.93209457397461
9706	DIS	2000-07-17	36.068904876708984
9707	DIS	2000-07-18	35.26737594604492
9708	DIS	2000-07-19	36.5004997253418
9709	DIS	2000-07-20	38.10356140136719
9710	DIS	2000-07-21	36.93209457397461
9711	DIS	2000-07-24	36.13056182861328
9712	DIS	2000-07-25	36.993751525878906
9713	DIS	2000-07-26	37.54865646362305
9714	DIS	2000-07-27	37.48699951171875
9715	DIS	2000-07-28	37.36368942260742
9716	DIS	2000-07-31	38.04190444946289
9717	DIS	2000-08-01	38.96675109863281
9718	DIS	2000-08-02	39.58331298828125
9719	DIS	2000-08-03	41.92625045776367
9720	DIS	2000-08-04	41.864593505859375
9721	DIS	2000-08-07	40.508155822753906
9722	DIS	2000-08-08	40.816436767578125
9723	DIS	2000-08-09	40.13821792602539
9724	DIS	2000-08-10	39.953250885009766
9725	DIS	2000-08-11	40.07656478881836
9726	DIS	2000-08-14	40.38484573364258
9727	DIS	2000-08-15	39.953250885009766
9728	DIS	2000-08-16	39.33668899536133
9729	DIS	2000-08-17	39.64496994018555
9730	DIS	2000-08-18	38.5968132019043
9731	DIS	2000-08-21	37.91859436035156
9732	DIS	2000-08-22	37.42534255981445
9733	DIS	2000-08-23	36.93209457397461
9734	DIS	2000-08-24	37.36368942260742
9735	DIS	2000-08-25	37.610313415527344
9736	DIS	2000-08-28	37.54865646362305
9737	DIS	2000-08-29	37.91859436035156
9738	DIS	2000-08-30	37.856937408447266
9739	DIS	2000-08-31	38.4272575378418
9740	DIS	2000-09-01	38.4734992980957
9741	DIS	2000-09-05	38.10356140136719
9742	DIS	2000-09-06	39.459999084472656
9743	DIS	2000-09-07	40.93975067138672
9744	DIS	2000-09-08	39.706626892089844
9745	DIS	2000-09-11	39.39834213256836
9746	DIS	2000-09-12	38.10356140136719
9747	DIS	2000-09-13	39.459999084472656
9748	DIS	2000-09-14	38.84343719482422
9749	DIS	2000-09-15	38.658470153808594
9750	DIS	2000-09-18	37.91859436035156
9751	DIS	2000-09-19	37.79528045654297
9752	DIS	2000-09-20	36.68547058105469
9753	DIS	2000-09-21	36.62381362915039
9754	DIS	2000-09-22	36.93209457397461
9755	DIS	2000-09-25	37.05540466308594
9756	DIS	2000-09-26	37.17871856689453
9757	DIS	2000-09-27	37.05540466308594
9758	DIS	2000-09-28	38.28853225708008
9759	DIS	2000-09-29	37.73362350463867
9760	DIS	2000-10-02	38.96675109863281
9761	DIS	2000-10-03	38.78178024291992
9762	DIS	2000-10-04	39.33668899536133
9763	DIS	2000-10-05	40.6931266784668
9764	DIS	2000-10-06	40.13821792602539
9765	DIS	2000-10-09	40.38484573364258
9766	DIS	2000-10-10	40.816436767578125
9767	DIS	2000-10-11	39.768280029296875
9768	DIS	2000-10-12	38.4734992980957
9769	DIS	2000-10-13	39.213375091552734
9770	DIS	2000-10-16	37.73362350463867
9771	DIS	2000-10-17	34.9590950012207
9772	DIS	2000-10-18	35.020748138427734
9773	DIS	2000-10-19	34.465843200683594
9774	DIS	2000-10-20	35.88393783569336
9775	DIS	2000-10-23	35.698970794677734
9776	DIS	2000-10-24	35.698970794677734
9777	DIS	2000-10-25	34.342529296875
9778	DIS	2000-10-26	34.650814056396484
9779	DIS	2000-10-27	33.849281311035156
9780	DIS	2000-10-30	34.4041862487793
9781	DIS	2000-10-31	35.32903289794922
9782	DIS	2000-11-01	36.13056182861328
9783	DIS	2000-11-02	36.808780670166016
9784	DIS	2000-11-03	37.54865646362305
9785	DIS	2000-11-06	36.808780670166016
9786	DIS	2000-11-07	36.62381362915039
9787	DIS	2000-11-08	36.37718963623047
9788	DIS	2000-11-09	30.70481300354004
9789	DIS	2000-11-10	31.259719848632812
9790	DIS	2000-11-13	30.026594161987305
9791	DIS	2000-11-14	30.51984405517578
9792	DIS	2000-11-15	31.383031845092773
9793	DIS	2000-11-16	30.458187103271484
9794	DIS	2000-11-17	29.77996826171875
9795	DIS	2000-11-20	29.47168731689453
9796	DIS	2000-11-21	28.978437423706055
9797	DIS	2000-11-22	28.670156478881836
9798	DIS	2000-11-24	29.34837532043457
9799	DIS	2000-11-27	29.533344268798828
9800	DIS	2000-11-28	29.47168731689453
9801	DIS	2000-11-29	28.42353057861328
9802	DIS	2000-11-30	28.546844482421875
9803	DIS	2000-12-01	29.594999313354492
9804	DIS	2000-12-04	29.04009437561035
9805	DIS	2000-12-05	30.273218154907227
9806	DIS	2000-12-06	31.013093948364258
9807	DIS	2000-12-07	30.211563110351562
9808	DIS	2000-12-08	30.51984405517578
9809	DIS	2000-12-11	29.964937210083008
9810	DIS	2000-12-12	29.90328025817871
9811	DIS	2000-12-13	29.34837532043457
9812	DIS	2000-12-14	28.60849952697754
9813	DIS	2000-12-15	28.978437423706055
9814	DIS	2000-12-18	28.916780471801758
9815	DIS	2000-12-19	28.731813430786133
9816	DIS	2000-12-20	26.69715690612793
9817	DIS	2000-12-21	27.313718795776367
9818	DIS	2000-12-22	26.08059310913086
9819	DIS	2000-12-26	26.57384490966797
9820	DIS	2000-12-27	27.930280685424805
9821	DIS	2000-12-28	28.361875534057617
9822	DIS	2000-12-29	28.546844482421875
9823	DIS	2001-01-02	27.560344696044922
9824	DIS	2001-01-03	30.643156051635742
9825	DIS	2001-01-04	31.506343841552734
9826	DIS	2001-01-05	31.074750900268555
9827	DIS	2001-01-08	29.718313217163086
9828	DIS	2001-01-09	29.718313217163086
9829	DIS	2001-01-10	29.964937210083008
9830	DIS	2001-01-11	29.101749420166016
9831	DIS	2001-01-12	31.13640594482422
9832	DIS	2001-01-16	32.61615753173828
9833	DIS	2001-01-17	32.9244384765625
9834	DIS	2001-01-18	32.67781448364258
9835	DIS	2001-01-19	32.246219635009766
9836	DIS	2001-01-22	30.70481300354004
9837	DIS	2001-01-23	29.594999313354492
9838	DIS	2001-01-24	30.08824920654297
9839	DIS	2001-01-25	29.65665626525879
9840	DIS	2001-01-26	29.410030364990234
9841	DIS	2001-01-29	30.4039306640625
9842	DIS	2001-01-30	30.48284912109375
9843	DIS	2001-01-31	30.038925170898438
9844	DIS	2001-02-01	31.074750900268555
9845	DIS	2001-02-02	30.334875106811523
9846	DIS	2001-02-05	30.019195556640625
9847	DIS	2001-02-06	31.183265686035156
9848	DIS	2001-02-07	30.581499099731445
9849	DIS	2001-02-08	31.696245193481445
9850	DIS	2001-02-09	31.518674850463867
9851	DIS	2001-02-12	32.07111358642578
9852	DIS	2001-02-13	31.074750900268555
9853	DIS	2001-02-14	30.729475021362305
9854	DIS	2001-02-15	31.97246551513672
9855	DIS	2001-02-16	31.577865600585938
9856	DIS	2001-02-20	30.729475021362305
9857	DIS	2001-02-21	31.08461570739746
9858	DIS	2001-02-22	30.581499099731445
9859	DIS	2001-02-23	29.890949249267578
9860	DIS	2001-02-26	30.97610092163086
9861	DIS	2001-02-27	30.334875106811523
9862	DIS	2001-02-28	30.532175064086914
9863	DIS	2001-03-01	29.930410385131836
9864	DIS	2001-03-02	29.585134506225586
9865	DIS	2001-03-05	29.131345748901367
9866	DIS	2001-03-06	29.328645706176758
9867	DIS	2001-03-07	29.57526969909668
9868	DIS	2001-03-08	29.447025299072266
9869	DIS	2001-03-09	29.31878089904785
9870	DIS	2001-03-12	27.138614654541016
9871	DIS	2001-03-13	27.6417293548584
9872	DIS	2001-03-14	26.724285125732422
9873	DIS	2001-03-15	27.621999740600586
9874	DIS	2001-03-16	27.148479461669922
9875	DIS	2001-03-19	27.631864547729492
9876	DIS	2001-03-20	26.546714782714844
9877	DIS	2001-03-21	27.0103702545166
9878	DIS	2001-03-22	26.605905532836914
9879	DIS	2001-03-23	27.444429397583008
9880	DIS	2001-03-26	27.543079376220703
9881	DIS	2001-03-27	28.80579948425293
9882	DIS	2001-03-28	27.977140426635742
9883	DIS	2001-03-29	27.72064971923828
9884	DIS	2001-03-30	28.213899612426758
9885	DIS	2001-04-02	27.592405319213867
9886	DIS	2001-04-03	26.734149932861328
9887	DIS	2001-04-04	26.734149932861328
9888	DIS	2001-04-05	27.70092010498047
9889	DIS	2001-04-06	28.105384826660156
9890	DIS	2001-04-09	28.213899612426758
9891	DIS	2001-04-10	28.855125427246094
9892	DIS	2001-04-11	28.24349594116211
9893	DIS	2001-04-12	28.697284698486328
9894	DIS	2001-04-16	28.766340255737305
9895	DIS	2001-04-17	29.594999313354492
9896	DIS	2001-04-18	31.469350814819336
9897	DIS	2001-04-19	31.44961929321289
9898	DIS	2001-04-20	30.9366397857666
9899	DIS	2001-04-23	29.624595642089844
9900	DIS	2001-04-24	28.194169998168945
9901	DIS	2001-04-25	30.394065856933594
9902	DIS	2001-04-26	31.094480514526367
9903	DIS	2001-04-27	30.5124454498291
9904	DIS	2001-04-30	29.841625213623047
9905	DIS	2001-05-01	30.137575149536133
9906	DIS	2001-05-02	30.828125
9907	DIS	2001-05-03	30.54203987121582
9908	DIS	2001-05-04	30.49271583557129
9909	DIS	2001-05-07	30.57163429260254
9910	DIS	2001-05-08	30.14743995666504
9911	DIS	2001-05-09	29.447025299072266
9912	DIS	2001-05-10	30.660419464111328
9913	DIS	2001-05-11	30.847854614257812
9914	DIS	2001-05-14	30.532175064086914
9915	DIS	2001-05-15	30.68014907836914
9916	DIS	2001-05-16	31.62718963623047
9917	DIS	2001-05-17	32.07111358642578
9918	DIS	2001-05-18	32.1599006652832
9919	DIS	2001-05-21	33.81721878051758
9920	DIS	2001-05-22	34.03424835205078
9921	DIS	2001-05-23	32.66301345825195
9922	DIS	2001-05-24	32.85044860839844
9923	DIS	2001-05-25	32.19935989379883
9924	DIS	2001-05-29	32.179630279541016
9925	DIS	2001-05-30	31.350969314575195
9926	DIS	2001-05-31	31.193130493164062
9927	DIS	2001-06-01	31.291780471801758
9928	DIS	2001-06-04	31.193130493164062
9929	DIS	2001-06-05	30.926774978637695
9930	DIS	2001-06-06	31.17340087890625
9931	DIS	2001-06-07	31.715974807739258
9932	DIS	2001-06-08	31.420024871826172
9933	DIS	2001-06-11	31.08461570739746
9934	DIS	2001-06-12	31.064884185791016
9935	DIS	2001-06-13	30.384199142456055
9936	DIS	2001-06-14	29.456890106201172
9937	DIS	2001-06-15	29.299049377441406
9938	DIS	2001-06-18	28.63809585571289
9939	DIS	2001-06-19	28.460525512695312
9940	DIS	2001-06-20	28.855125427246094
9941	DIS	2001-06-21	29.693649291992188
9942	DIS	2001-06-22	28.795934677124023
9943	DIS	2001-06-25	28.598634719848633
9944	DIS	2001-06-26	27.86862564086914
9945	DIS	2001-06-27	27.769975662231445
9946	DIS	2001-06-28	27.95741081237793
9947	DIS	2001-06-29	28.499984741210938
9948	DIS	2001-07-02	28.35201072692871
9949	DIS	2001-07-03	27.967275619506836
9950	DIS	2001-07-05	27.80943489074707
9951	DIS	2001-07-06	27.335914611816406
9952	DIS	2001-07-09	27.316184997558594
9953	DIS	2001-07-10	26.734149932861328
9954	DIS	2001-07-11	27.621999740600586
9955	DIS	2001-07-12	27.247129440307617
9956	DIS	2001-07-13	27.80943489074707
9957	DIS	2001-07-16	27.227399826049805
9958	DIS	2001-07-17	27.917949676513672
9959	DIS	2001-07-18	26.64536476135254
9960	DIS	2001-07-19	26.783475875854492
9961	DIS	2001-07-20	26.635499954223633
9962	DIS	2001-07-23	26.517120361328125
9963	DIS	2001-07-24	25.796974182128906
9964	DIS	2001-07-25	26.112655639648438
9965	DIS	2001-07-26	26.536849975585938
9966	DIS	2001-07-27	26.66509437561035
9967	DIS	2001-07-30	26.24090003967285
9968	DIS	2001-07-31	25.994274139404297
9969	DIS	2001-08-01	26.309955596923828
9970	DIS	2001-08-02	26.142250061035156
9971	DIS	2001-08-03	26.24090003967285
9972	DIS	2001-08-06	26.46779441833496
9973	DIS	2001-08-07	26.93144989013672
9974	DIS	2001-08-08	26.655229568481445
9975	DIS	2001-08-09	26.87225914001465
9976	DIS	2001-08-10	27.030099868774414
9977	DIS	2001-08-13	26.87225914001465
9978	DIS	2001-08-14	26.714420318603516
9979	DIS	2001-08-15	26.260629653930664
9980	DIS	2001-08-16	26.092924118041992
9981	DIS	2001-08-17	25.30372428894043
9982	DIS	2001-08-20	25.550350189208984
9983	DIS	2001-08-21	25.45170021057129
9984	DIS	2001-08-22	25.75751495361328
9985	DIS	2001-08-23	25.796974182128906
9986	DIS	2001-08-24	26.290224075317383
9987	DIS	2001-08-27	26.04360008239746
9988	DIS	2001-08-28	25.41223907470703
9989	DIS	2001-08-29	25.066965103149414
9990	DIS	2001-08-30	24.297494888305664
9991	DIS	2001-08-31	25.086694717407227
9992	DIS	2001-09-04	25.3629150390625
9993	DIS	2001-09-05	25.01763916015625
9994	DIS	2001-09-06	24.159385681152344
9995	DIS	2001-09-07	23.784515380859375
9996	DIS	2001-09-10	23.261669158935547
9997	DIS	2001-09-17	18.99012565612793
9998	DIS	2001-09-18	18.151599884033203
9999	DIS	2001-09-19	18.2502498626709
10000	DIS	2001-09-20	16.750770568847656
10001	DIS	2001-09-21	17.628755569458008
10002	DIS	2001-09-24	17.658349990844727
10003	DIS	2001-09-25	17.22429084777832
10004	DIS	2001-09-26	17.204559326171875
10005	DIS	2001-09-27	17.313074111938477
10006	DIS	2001-09-28	18.368629455566406
10007	DIS	2001-10-01	17.776729583740234
10008	DIS	2001-10-02	18.743499755859375
10009	DIS	2001-10-03	19.64121437072754
10010	DIS	2001-10-04	19.03944969177246
10011	DIS	2001-10-05	18.940799713134766
10012	DIS	2001-10-08	18.457414627075195
10013	DIS	2001-10-09	18.84214973449707
10014	DIS	2001-10-10	19.03944969177246
10015	DIS	2001-10-11	19.5820255279541
10016	DIS	2001-10-12	19.345264434814453
10017	DIS	2001-10-15	18.891475677490234
10018	DIS	2001-10-16	18.90134048461914
10019	DIS	2001-10-17	18.2502498626709
10020	DIS	2001-10-18	17.658349990844727
10021	DIS	2001-10-19	18.240385055541992
10022	DIS	2001-10-22	18.299575805664062
10023	DIS	2001-10-23	18.26997947692871
10024	DIS	2001-10-24	18.191059112548828
10025	DIS	2001-10-25	18.763229370117188
10026	DIS	2001-10-26	18.457414627075195
10027	DIS	2001-10-29	18.003625869750977
10028	DIS	2001-10-30	17.914840698242188
10029	DIS	2001-10-31	18.339035034179688
10030	DIS	2001-11-01	18.575794219970703
10031	DIS	2001-11-02	18.61525535583496
10032	DIS	2001-11-05	18.90134048461914
10033	DIS	2001-11-06	18.496875762939453
10034	DIS	2001-11-07	18.210790634155273
10035	DIS	2001-11-08	18.585660934448242
10036	DIS	2001-11-09	18.694175720214844
10037	DIS	2001-11-12	18.457414627075195
10038	DIS	2001-11-13	18.84214973449707
10039	DIS	2001-11-14	19.059179306030273
10040	DIS	2001-11-15	20.025949478149414
10041	DIS	2001-11-16	20.479740142822266
10042	DIS	2001-11-19	21.209749221801758
10043	DIS	2001-11-20	20.98285484313965
10044	DIS	2001-11-21	20.568525314331055
10045	DIS	2001-11-23	20.71649932861328
10046	DIS	2001-11-26	21.101234436035156
10047	DIS	2001-11-27	20.785554885864258
10048	DIS	2001-11-28	19.937164306640625
10049	DIS	2001-11-29	19.98649024963379
10050	DIS	2001-11-30	20.193655014038086
10051	DIS	2001-12-03	19.70040512084961
10052	DIS	2001-12-04	19.729999542236328
10053	DIS	2001-12-05	21.357725143432617
10054	DIS	2001-12-06	22.23571014404297
10055	DIS	2001-12-07	22.048274993896484
10056	DIS	2001-12-10	21.337995529174805
10057	DIS	2001-12-11	22.09760093688965
10058	DIS	2001-12-12	21.939760208129883
10059	DIS	2001-12-13	21.308399200439453
10060	DIS	2001-12-14	20.686904907226562
10061	DIS	2001-12-17	20.509334564208984
10062	DIS	2001-12-18	20.686904907226562
10063	DIS	2001-12-19	20.420549392700195
10064	DIS	2001-12-20	20.27257537841797
10065	DIS	2001-12-21	20.400819778442383
10066	DIS	2001-12-24	20.371225357055664
10067	DIS	2001-12-26	20.3218994140625
10068	DIS	2001-12-27	20.71649932861328
10069	DIS	2001-12-28	20.66717529296875
10070	DIS	2001-12-31	20.44028091430664
10071	DIS	2002-01-02	21.160425186157227
10072	DIS	2002-01-03	21.821380615234375
10073	DIS	2002-01-04	22.393550872802734
10074	DIS	2002-01-07	22.936124801635742
10075	DIS	2002-01-08	22.48233413696289
10076	DIS	2002-01-09	21.505699157714844
10077	DIS	2002-01-10	21.989084243774414
10078	DIS	2002-01-11	21.57475471496582
10079	DIS	2002-01-14	21.081504821777344
10080	DIS	2002-01-15	21.190019607543945
10081	DIS	2002-01-16	20.223249435424805
10082	DIS	2002-01-17	20.95326042175293
10083	DIS	2002-01-18	20.913799285888672
10084	DIS	2002-01-22	20.825014114379883
10085	DIS	2002-01-23	21.12096405029297
10086	DIS	2002-01-24	20.913799285888672
10087	DIS	2002-01-25	21.48596954345703
10088	DIS	2002-01-28	21.841110229492188
10089	DIS	2002-01-29	21.456375122070312
10090	DIS	2002-01-30	21.111099243164062
10091	DIS	2002-01-31	20.77569007873535
10092	DIS	2002-02-01	22.14692497253418
10093	DIS	2002-02-04	21.387319564819336
10094	DIS	2002-02-05	21.505699157714844
10095	DIS	2002-02-06	21.130830764770508
10096	DIS	2002-02-07	22.245574951171875
10097	DIS	2002-02-08	23.103830337524414
10098	DIS	2002-02-11	23.62667465209961
10099	DIS	2002-02-12	23.0841007232666
10100	DIS	2002-02-13	23.547754287719727
10101	DIS	2002-02-14	23.91275978088379
10102	DIS	2002-02-15	23.577350616455078
10103	DIS	2002-02-19	22.551389694213867
10104	DIS	2002-02-20	24.001544952392578
10105	DIS	2002-02-21	23.409645080566406
10106	DIS	2002-02-22	23.350454330444336
10107	DIS	2002-02-25	23.893030166625977
10108	DIS	2002-02-26	23.567485809326172
10109	DIS	2002-02-27	23.922624588012695
10110	DIS	2002-02-28	22.68950080871582
10111	DIS	2002-03-01	23.666135787963867
10112	DIS	2002-03-04	23.241939544677734
10113	DIS	2002-03-05	23.7154598236084
10114	DIS	2002-03-06	23.823974609375
10115	DIS	2002-03-07	23.439239501953125
10116	DIS	2002-03-08	23.42937469482422
10117	DIS	2002-03-11	23.59708023071289
10118	DIS	2002-03-12	23.389915466308594
10119	DIS	2002-03-13	23.153154373168945
10120	DIS	2002-03-14	23.182750701904297
10121	DIS	2002-03-15	23.991680145263672
10122	DIS	2002-03-18	24.179115295410156
10123	DIS	2002-03-19	23.97195053100586
10124	DIS	2002-03-20	23.676000595092773
10125	DIS	2002-03-21	23.31099510192871
10126	DIS	2002-03-22	23.133424758911133
10127	DIS	2002-03-25	22.88680076599121
10128	DIS	2002-03-26	22.551389694213867
10129	DIS	2002-03-27	22.580984115600586
10130	DIS	2002-03-28	22.76841926574707
10131	DIS	2002-04-01	22.590850830078125
10132	DIS	2002-04-02	22.452739715576172
10133	DIS	2002-04-03	22.137060165405273
10134	DIS	2002-04-04	22.25543975830078
10135	DIS	2002-04-05	22.926259994506836
10136	DIS	2002-04-08	22.807880401611328
10137	DIS	2002-04-09	22.758554458618164
10138	DIS	2002-04-10	23.725324630737305
10139	DIS	2002-04-11	23.153154373168945
10140	DIS	2002-04-12	23.676000595092773
10141	DIS	2002-04-15	23.320859909057617
10142	DIS	2002-04-16	23.577350616455078
10143	DIS	2002-04-17	23.784515380859375
10144	DIS	2002-04-18	24.070600509643555
10145	DIS	2002-04-19	24.613174438476562
10146	DIS	2002-04-22	24.208709716796875
10147	DIS	2002-04-23	24.16925048828125
10148	DIS	2002-04-24	24.188980102539062
10149	DIS	2002-04-25	24.662500381469727
10150	DIS	2002-04-26	23.77465057373047
10151	DIS	2002-04-29	22.709230422973633
10152	DIS	2002-04-30	22.867069244384766
10153	DIS	2002-05-01	23.843704223632812
10154	DIS	2002-05-02	23.705595016479492
10155	DIS	2002-05-03	23.281400680541992
10156	DIS	2002-05-06	22.580984115600586
10157	DIS	2002-05-07	22.580984115600586
10158	DIS	2002-05-08	23.5082950592041
10159	DIS	2002-05-09	23.232074737548828
10160	DIS	2002-05-10	22.837474822998047
10161	DIS	2002-05-13	23.133424758911133
10162	DIS	2002-05-14	24.070600509643555
10163	DIS	2002-05-15	24.16925048828125
10164	DIS	2002-05-16	24.19884490966797
10165	DIS	2002-05-17	24.514524459838867
10166	DIS	2002-05-20	24.100194931030273
10167	DIS	2002-05-21	23.518159866333008
10168	DIS	2002-05-22	23.133424758911133
10169	DIS	2002-05-23	23.5082950592041
10170	DIS	2002-05-24	23.241939544677734
10171	DIS	2002-05-28	23.222209930419922
10172	DIS	2002-05-29	22.73882484436035
10173	DIS	2002-05-30	22.91639518737793
10174	DIS	2002-05-31	22.60071563720703
10175	DIS	2002-06-03	22.196250915527344
10176	DIS	2002-06-04	21.939760208129883
10177	DIS	2002-06-05	21.821380615234375
10178	DIS	2002-06-06	21.40704917907715
10179	DIS	2002-06-07	21.357725143432617
10180	DIS	2002-06-10	21.683269500732422
10181	DIS	2002-06-11	21.28866958618164
10182	DIS	2002-06-12	20.86447525024414
10183	DIS	2002-06-13	20.75596046447754
10184	DIS	2002-06-14	20.746095657348633
10185	DIS	2002-06-17	21.23934555053711
10186	DIS	2002-06-18	21.653675079345703
10187	DIS	2002-06-19	20.57839012145996
10188	DIS	2002-06-20	19.295940399169922
10189	DIS	2002-06-21	18.99012565612793
10190	DIS	2002-06-24	18.743499755859375
10191	DIS	2002-06-25	18.970394134521484
10192	DIS	2002-06-26	18.763229370117188
10193	DIS	2002-06-27	18.79282569885254
10194	DIS	2002-06-28	18.64484977722168
10195	DIS	2002-07-01	18.112140655517578
10196	DIS	2002-07-02	18.2502498626709
10197	DIS	2002-07-03	18.694175720214844
10198	DIS	2002-07-05	19.52283477783203
10199	DIS	2002-07-08	18.743499755859375
10200	DIS	2002-07-09	18.50674057006836
10201	DIS	2002-07-10	18.0430850982666
10202	DIS	2002-07-11	18.44754981994629
10203	DIS	2002-07-12	18.200925827026367
10204	DIS	2002-07-15	17.73727035522461
10205	DIS	2002-07-16	17.411724090576172
10206	DIS	2002-07-17	17.895109176635742
10207	DIS	2002-07-18	17.42159080505371
10208	DIS	2002-07-19	16.415359497070312
10209	DIS	2002-07-22	15.68535041809082
10210	DIS	2002-07-23	15.418994903564453
10211	DIS	2002-07-24	16.19832992553711
10212	DIS	2002-07-25	16.30684471130371
10213	DIS	2002-07-26	15.784000396728516
10214	DIS	2002-07-29	17.115774154663086
10215	DIS	2002-07-30	17.204559326171875
10216	DIS	2002-07-31	17.490644454956055
10217	DIS	2002-08-01	16.602794647216797
10218	DIS	2002-08-02	15.103315353393555
10219	DIS	2002-08-05	14.07735538482666
10220	DIS	2002-08-06	14.185870170593262
10221	DIS	2002-08-07	13.712349891662598
10222	DIS	2002-08-08	14.30424976348877
10223	DIS	2002-08-09	14.452224731445312
10224	DIS	2002-08-12	14.037895202636719
10225	DIS	2002-08-13	13.584104537963867
10226	DIS	2002-08-14	14.30424976348877
10227	DIS	2002-08-15	14.945474624633789
10228	DIS	2002-08-16	15.645890235900879
10229	DIS	2002-08-19	16.42522430419922
10230	DIS	2002-08-20	16.227924346923828
10231	DIS	2002-08-21	16.671850204467773
10232	DIS	2002-08-22	17.13550567626953
10233	DIS	2002-08-23	16.602794647216797
10234	DIS	2002-08-26	16.444955825805664
10235	DIS	2002-08-27	15.784000396728516
10236	DIS	2002-08-28	15.192099571228027
10237	DIS	2002-08-29	15.55710506439209
10238	DIS	2002-08-30	15.4683198928833
10239	DIS	2002-09-03	14.531145095825195
10240	DIS	2002-09-04	14.836959838867188
10241	DIS	2002-09-05	14.56074047088623
10242	DIS	2002-09-06	15.152640342712402
10243	DIS	2002-09-09	15.68535041809082
10244	DIS	2002-09-10	16.030624389648438
10245	DIS	2002-09-11	15.961569786071777
10246	DIS	2002-09-12	15.290749549865723
10247	DIS	2002-09-13	15.290749549865723
10248	DIS	2002-09-16	15.606430053710938
10249	DIS	2002-09-17	15.764269828796387
10250	DIS	2002-09-18	15.527509689331055
10251	DIS	2002-09-19	14.610065460205078
10252	DIS	2002-09-20	15.034259796142578
10253	DIS	2002-09-23	14.866555213928223
10254	DIS	2002-09-24	14.550874710083008
10255	DIS	2002-09-25	15.221694946289062
10256	DIS	2002-09-26	15.68535041809082
10257	DIS	2002-09-27	15.034259796142578
10258	DIS	2002-09-30	14.935609817504883
10259	DIS	2002-10-01	15.48805046081543
10260	DIS	2002-10-02	16.030624389648438
10261	DIS	2002-10-03	15.784000396728516
10262	DIS	2002-10-04	14.846824645996094
10263	DIS	2002-10-07	13.94911003112793
10264	DIS	2002-10-08	14.452224731445312
10265	DIS	2002-10-09	14.008299827575684
10266	DIS	2002-10-10	15.014530181884766
10267	DIS	2002-10-11	15.784000396728516
10268	DIS	2002-10-14	15.862919807434082
10269	DIS	2002-10-15	16.523874282836914
10270	DIS	2002-10-16	16.178600311279297
10271	DIS	2002-10-17	16.523874282836914
10272	DIS	2002-10-18	16.523874282836914
10273	DIS	2002-10-21	17.145370483398438
10274	DIS	2002-10-22	16.87901496887207
10275	DIS	2002-10-23	17.55970001220703
10276	DIS	2002-10-24	17.16510009765625
10277	DIS	2002-10-25	17.73727035522461
10278	DIS	2002-10-28	17.145370483398438
10279	DIS	2002-10-29	16.523874282836914
10280	DIS	2002-10-30	16.602794647216797
10281	DIS	2002-10-31	16.474550247192383
10282	DIS	2002-11-01	16.800094604492188
10283	DIS	2002-11-04	17.806325912475586
10284	DIS	2002-11-05	18.378494262695312
10285	DIS	2002-11-06	18.605390548706055
10286	DIS	2002-11-07	18.013490676879883
10287	DIS	2002-11-08	17.441320419311523
10288	DIS	2002-11-11	17.13550567626953
10289	DIS	2002-11-12	17.313074111938477
10290	DIS	2002-11-13	17.658349990844727
10291	DIS	2002-11-14	17.87537956237793
10292	DIS	2002-11-15	18.279844284057617
10293	DIS	2002-11-18	18.062814712524414
10294	DIS	2002-11-19	17.9345703125
10295	DIS	2002-11-20	18.299575805664062
10296	DIS	2002-11-21	19.286075592041016
10297	DIS	2002-11-22	19.26634407043457
10298	DIS	2002-11-25	19.374860763549805
10299	DIS	2002-11-26	18.75336456298828
10300	DIS	2002-11-27	19.621484756469727
10301	DIS	2002-11-29	19.55242919921875
10302	DIS	2002-12-02	19.12823486328125
10303	DIS	2002-12-03	18.289709091186523
10304	DIS	2002-12-04	17.441320419311523
10305	DIS	2002-12-05	17.401859283447266
10306	DIS	2002-12-06	16.93820571899414
10307	DIS	2002-12-09	16.62252426147461
10308	DIS	2002-12-10	16.809959411621094
10309	DIS	2002-12-11	16.632389068603516
10310	DIS	2002-12-12	16.642255783081055
10311	DIS	2002-12-13	16.296979904174805
10312	DIS	2002-12-16	16.65212059020996
10313	DIS	2002-12-17	16.800094604492188
10314	DIS	2002-12-18	16.30684471130371
10315	DIS	2002-12-19	15.981300354003906
10316	DIS	2002-12-20	16.237789154052734
10317	DIS	2002-12-23	16.405494689941406
10318	DIS	2002-12-24	16.188465118408203
10319	DIS	2002-12-26	16.33643913269043
10320	DIS	2002-12-27	15.793865203857422
10321	DIS	2002-12-30	15.82345962524414
10322	DIS	2002-12-31	16.089815139770508
10323	DIS	2003-01-02	17.02699089050293
10324	DIS	2003-01-03	17.125640869140625
10325	DIS	2003-01-06	18.003625869750977
10326	DIS	2003-01-07	17.806325912475586
10327	DIS	2003-01-08	17.441320419311523
10328	DIS	2003-01-09	17.835920333862305
10329	DIS	2003-01-10	17.90497589111328
10330	DIS	2003-01-13	18.052949905395508
10331	DIS	2003-01-14	18.22065544128418
10332	DIS	2003-01-15	17.747135162353516
10333	DIS	2003-01-16	17.806325912475586
10334	DIS	2003-01-17	17.55970001220703
10335	DIS	2003-01-21	16.918474197387695
10336	DIS	2003-01-22	17.086179733276367
10337	DIS	2003-01-23	17.441320419311523
10338	DIS	2003-01-24	16.869150161743164
10339	DIS	2003-01-27	16.523874282836914
10340	DIS	2003-01-28	16.62252426147461
10341	DIS	2003-01-29	16.82969093322754
10342	DIS	2003-01-30	16.129274368286133
10343	DIS	2003-01-31	17.263750076293945
10344	DIS	2003-02-03	17.21442413330078
10345	DIS	2003-02-04	16.671850204467773
10346	DIS	2003-02-05	16.671850204467773
10347	DIS	2003-02-06	16.77050018310547
10348	DIS	2003-02-07	16.129274368286133
10349	DIS	2003-02-10	16.237789154052734
10350	DIS	2003-02-11	16.25752067565918
10351	DIS	2003-02-12	16.0799503326416
10352	DIS	2003-02-13	15.91224479675293
10353	DIS	2003-02-14	16.5041446685791
10354	DIS	2003-02-18	17.066450119018555
10355	DIS	2003-02-19	16.62252426147461
10356	DIS	2003-02-20	16.62252426147461
10357	DIS	2003-02-21	16.79022979736328
10358	DIS	2003-02-24	16.385765075683594
10359	DIS	2003-02-25	16.53373908996582
10360	DIS	2003-02-26	16.444955825805664
10361	DIS	2003-02-27	16.277250289916992
10362	DIS	2003-02-28	16.82969093322754
10363	DIS	2003-03-03	16.573200225830078
10364	DIS	2003-03-04	15.833325386047363
10365	DIS	2003-03-05	15.724809646606445
10366	DIS	2003-03-06	15.448590278625488
10367	DIS	2003-03-07	15.507780075073242
10368	DIS	2003-03-10	14.975069999694824
10369	DIS	2003-03-11	14.817230224609375
10370	DIS	2003-03-12	14.975069999694824
10371	DIS	2003-03-13	15.981300354003906
10372	DIS	2003-03-14	16.19832992553711
10373	DIS	2003-03-17	16.780364990234375
10374	DIS	2003-03-18	16.356170654296875
10375	DIS	2003-03-19	16.74090576171875
10376	DIS	2003-03-20	16.90860939025879
10377	DIS	2003-03-21	18.487009048461914
10378	DIS	2003-03-24	17.16510009765625
10379	DIS	2003-03-25	17.45118522644043
10380	DIS	2003-03-26	17.39199447631836
10381	DIS	2003-03-27	17.342670440673828
10382	DIS	2003-03-28	17.45118522644043
10383	DIS	2003-03-31	16.79022979736328
10384	DIS	2003-04-01	16.87901496887207
10385	DIS	2003-04-02	17.73727035522461
10386	DIS	2003-04-03	17.411724090576172
10387	DIS	2003-04-04	17.204559326171875
10388	DIS	2003-04-07	17.50050926208496
10389	DIS	2003-04-08	16.898744583129883
10390	DIS	2003-04-09	16.869150161743164
10391	DIS	2003-04-10	17.10590934753418
10392	DIS	2003-04-11	17.599159240722656
10393	DIS	2003-04-14	17.954299926757812
10394	DIS	2003-04-15	18.062814712524414
10395	DIS	2003-04-16	17.747135162353516
10396	DIS	2003-04-17	18.151599884033203
10397	DIS	2003-04-21	18.200925827026367
10398	DIS	2003-04-22	18.61525535583496
10399	DIS	2003-04-23	18.980260848999023
10400	DIS	2003-04-24	18.398225784301758
10401	DIS	2003-04-25	17.914840698242188
10402	DIS	2003-04-28	18.200925827026367
10403	DIS	2003-04-29	18.082544326782227
10404	DIS	2003-04-30	18.408090591430664
10405	DIS	2003-05-01	18.4672794342041
10406	DIS	2003-05-02	18.634984970092773
10407	DIS	2003-05-05	18.240385055541992
10408	DIS	2003-05-06	18.210790634155273
10409	DIS	2003-05-07	18.112140655517578
10410	DIS	2003-05-08	17.924705505371094
10411	DIS	2003-05-09	18.408090591430664
10412	DIS	2003-05-12	18.782960891723633
10413	DIS	2003-05-13	18.2502498626709
10414	DIS	2003-05-14	18.052949905395508
10415	DIS	2003-05-15	18.210790634155273
10416	DIS	2003-05-16	18.191059112548828
10417	DIS	2003-05-19	17.579429626464844
10418	DIS	2003-05-20	17.609024047851562
10419	DIS	2003-05-21	17.638620376586914
10420	DIS	2003-05-22	17.87537956237793
10421	DIS	2003-05-23	17.993759155273438
10422	DIS	2003-05-27	18.61525535583496
10423	DIS	2003-05-28	19.177560806274414
10424	DIS	2003-05-29	19.01972007751465
10425	DIS	2003-05-30	19.38472557067871
10426	DIS	2003-06-02	19.799055099487305
10427	DIS	2003-06-03	19.493240356445312
10428	DIS	2003-06-04	20.450145721435547
10429	DIS	2003-06-05	20.657310485839844
10430	DIS	2003-06-06	20.992719650268555
10431	DIS	2003-06-09	20.045679092407227
10432	DIS	2003-06-10	20.341630935668945
10433	DIS	2003-06-11	20.51919937133789
10434	DIS	2003-06-12	20.51919937133789
10435	DIS	2003-06-13	20.075275421142578
10436	DIS	2003-06-16	20.390954971313477
10437	DIS	2003-06-17	20.854610443115234
10438	DIS	2003-06-18	20.331764221191406
10439	DIS	2003-06-19	19.818784713745117
10440	DIS	2003-06-20	20.055545806884766
10441	DIS	2003-06-23	19.591890335083008
10442	DIS	2003-06-24	19.364994049072266
10443	DIS	2003-06-25	18.852014541625977
10444	DIS	2003-06-26	19.138099670410156
10445	DIS	2003-06-27	19.07891082763672
10446	DIS	2003-06-30	19.483375549316406
10447	DIS	2003-07-01	19.621484756469727
10448	DIS	2003-07-02	19.937164306640625
10449	DIS	2003-07-03	19.799055099487305
10450	DIS	2003-07-07	20.302169799804688
10451	DIS	2003-07-08	20.3218994140625
10452	DIS	2003-07-09	20.63758087158203
10453	DIS	2003-07-10	20.282440185546875
10454	DIS	2003-07-11	20.55866050720215
10455	DIS	2003-07-14	21.022314071655273
10456	DIS	2003-07-15	21.06177520751953
10457	DIS	2003-07-16	20.765825271606445
10458	DIS	2003-07-17	20.538930892944336
10459	DIS	2003-07-18	20.726364135742188
10460	DIS	2003-07-21	20.134464263916016
10461	DIS	2003-07-22	20.538930892944336
10462	DIS	2003-07-23	20.331764221191406
10463	DIS	2003-07-24	20.568525314331055
10464	DIS	2003-07-25	21.00258445739746
10465	DIS	2003-07-28	21.614215850830078
10466	DIS	2003-07-29	21.7523250579834
10467	DIS	2003-07-30	21.397184371948242
10468	DIS	2003-07-31	21.624080657958984
10469	DIS	2003-08-01	22.215980529785156
10470	DIS	2003-08-04	21.81151580810547
10471	DIS	2003-08-05	21.259075164794922
10472	DIS	2003-08-06	21.12096405029297
10473	DIS	2003-08-07	21.357725143432617
10474	DIS	2003-08-08	21.5451602935791
10475	DIS	2003-08-11	21.7523250579834
10476	DIS	2003-08-12	22.14692497253418
10477	DIS	2003-08-13	22.196250915527344
10478	DIS	2003-08-14	22.25543975830078
10479	DIS	2003-08-15	22.14692497253418
10480	DIS	2003-08-18	22.09760093688965
10481	DIS	2003-08-19	21.929895401000977
10482	DIS	2003-08-20	21.683269500732422
10483	DIS	2003-08-21	21.308399200439453
10484	DIS	2003-08-22	21.12096405029297
10485	DIS	2003-08-25	20.963125228881836
10486	DIS	2003-08-26	20.568525314331055
10487	DIS	2003-08-27	20.44028091430664
10488	DIS	2003-08-28	20.025949478149414
10489	DIS	2003-08-29	20.223249435424805
10490	DIS	2003-09-02	20.66717529296875
10491	DIS	2003-09-03	21.032180786132812
10492	DIS	2003-09-04	21.170289993286133
10493	DIS	2003-09-05	20.903934478759766
10494	DIS	2003-09-08	21.071640014648438
10495	DIS	2003-09-09	20.89406967163086
10496	DIS	2003-09-10	20.3218994140625
10497	DIS	2003-09-11	20.400819778442383
10498	DIS	2003-09-12	19.966760635375977
10499	DIS	2003-09-15	19.828649520874023
10500	DIS	2003-09-16	20.164060592651367
10501	DIS	2003-09-17	19.996355056762695
10502	DIS	2003-09-18	20.173925399780273
10503	DIS	2003-09-19	20.203519821166992
10504	DIS	2003-09-22	19.739864349365234
10505	DIS	2003-09-23	19.92729949951172
10506	DIS	2003-09-24	19.542564392089844
10507	DIS	2003-09-25	20.03581428527832
10508	DIS	2003-09-26	19.80891990661621
10509	DIS	2003-09-29	20.0062198638916
10510	DIS	2003-09-30	19.897705078125
10511	DIS	2003-10-01	20.548795700073242
10512	DIS	2003-10-02	20.657310485839844
10513	DIS	2003-10-03	20.992719650268555
10514	DIS	2003-10-06	20.903934478759766
10515	DIS	2003-10-07	21.268939971923828
10516	DIS	2003-10-08	21.170289993286133
10517	DIS	2003-10-09	21.584619522094727
10518	DIS	2003-10-10	21.367589950561523
10519	DIS	2003-10-13	21.209749221801758
10520	DIS	2003-10-14	21.653675079345703
10521	DIS	2003-10-15	21.456375122070312
10522	DIS	2003-10-16	21.60434913635254
10523	DIS	2003-10-17	21.28866958618164
10524	DIS	2003-10-20	21.259075164794922
10525	DIS	2003-10-21	21.495834350585938
10526	DIS	2003-10-22	21.3281307220459
10527	DIS	2003-10-23	21.555025100708008
10528	DIS	2003-10-24	21.505699157714844
10529	DIS	2003-10-27	21.841110229492188
10530	DIS	2003-10-28	22.23571014404297
10531	DIS	2003-10-29	22.462604522705078
10532	DIS	2003-10-30	22.57111930847168
10533	DIS	2003-10-31	22.334360122680664
10534	DIS	2003-11-03	22.610580444335938
10535	DIS	2003-11-04	22.442874908447266
10536	DIS	2003-11-05	22.709230422973633
10537	DIS	2003-11-06	23.0841007232666
10538	DIS	2003-11-07	23.0841007232666
10539	DIS	2003-11-10	22.837474822998047
10540	DIS	2003-11-11	22.807880401611328
10541	DIS	2003-11-12	23.02490997314453
10542	DIS	2003-11-13	23.00518035888672
10543	DIS	2003-11-14	22.758554458618164
10544	DIS	2003-11-17	22.71909523010254
10545	DIS	2003-11-18	22.215980529785156
10546	DIS	2003-11-19	22.48233413696289
10547	DIS	2003-11-20	22.37381935119629
10548	DIS	2003-11-21	22.275169372558594
10549	DIS	2003-11-24	22.52179527282715
10550	DIS	2003-11-25	22.67963409423828
10551	DIS	2003-11-26	22.76841926574707
10552	DIS	2003-11-28	22.778284072875977
10553	DIS	2003-12-01	22.85720443725586
10554	DIS	2003-12-02	22.275169372558594
10555	DIS	2003-12-03	21.555025100708008
10556	DIS	2003-12-04	21.900299072265625
10557	DIS	2003-12-05	21.37745475769043
10558	DIS	2003-12-08	21.476104736328125
10559	DIS	2003-12-09	21.99894905090332
10560	DIS	2003-12-10	22.107465744018555
10561	DIS	2003-12-11	22.34422492980957
10562	DIS	2003-12-12	22.511930465698242
10563	DIS	2003-12-15	22.52179527282715
10564	DIS	2003-12-16	22.640174865722656
10565	DIS	2003-12-17	22.63031005859375
10566	DIS	2003-12-18	22.82761001586914
10567	DIS	2003-12-19	22.91639518737793
10568	DIS	2003-12-22	23.133424758911133
10569	DIS	2003-12-23	23.14328956604004
10570	DIS	2003-12-24	23.05450439453125
10571	DIS	2003-12-26	22.896665573120117
10572	DIS	2003-12-29	23.16301918029785
10573	DIS	2003-12-30	22.985450744628906
10574	DIS	2003-12-31	23.015045166015625
10575	DIS	2004-01-02	23.350454330444336
10576	DIS	2004-01-05	23.814109802246094
10577	DIS	2004-01-06	23.873300552368164
10578	DIS	2004-01-07	24.267900466918945
10579	DIS	2004-01-08	24.62303924560547
10580	DIS	2004-01-09	24.53425407409668
10581	DIS	2004-01-12	24.54412078857422
10582	DIS	2004-01-13	24.346820831298828
10583	DIS	2004-01-14	24.56385040283203
10584	DIS	2004-01-15	24.48493003845215
10585	DIS	2004-01-16	24.514524459838867
10586	DIS	2004-01-20	24.1396541595459
10587	DIS	2004-01-21	24.248170852661133
10588	DIS	2004-01-22	24.36655044555664
10589	DIS	2004-01-23	23.725324630737305
10590	DIS	2004-01-26	24.070600509643555
10591	DIS	2004-01-27	23.833839416503906
10592	DIS	2004-01-28	23.350454330444336
10593	DIS	2004-01-29	24.119924545288086
10594	DIS	2004-01-30	23.676000595092773
10595	DIS	2004-02-02	23.478700637817383
10596	DIS	2004-02-03	22.94598960876465
10597	DIS	2004-02-04	22.876934051513672
10598	DIS	2004-02-05	22.88680076599121
10599	DIS	2004-02-06	23.034774780273438
10600	DIS	2004-02-09	23.44910430908203
10601	DIS	2004-02-10	23.754919052124023
10602	DIS	2004-02-11	27.227399826049805
10603	DIS	2004-02-12	27.621999740600586
10604	DIS	2004-02-13	26.55657958984375
10605	DIS	2004-02-17	26.536849975585938
10606	DIS	2004-02-18	26.349414825439453
10607	DIS	2004-02-19	26.635499954223633
10608	DIS	2004-02-20	26.191574096679688
10609	DIS	2004-02-23	26.388874053955078
10610	DIS	2004-02-24	25.609540939331055
10611	DIS	2004-02-25	25.944950103759766
10612	DIS	2004-02-26	26.369144439697266
10613	DIS	2004-02-27	26.171844482421875
10614	DIS	2004-03-01	26.50725555419922
10615	DIS	2004-03-02	26.398740768432617
10616	DIS	2004-03-03	26.290224075317383
10617	DIS	2004-03-04	26.438199996948242
10618	DIS	2004-03-05	26.122520446777344
10619	DIS	2004-03-08	25.885759353637695
10620	DIS	2004-03-09	25.87589454650879
10621	DIS	2004-03-10	25.10642433166504
10622	DIS	2004-03-11	24.613174438476562
10623	DIS	2004-03-12	25.747650146484375
10624	DIS	2004-03-15	24.98804473876953
10625	DIS	2004-03-16	25.057100296020508
10626	DIS	2004-03-17	25.45170021057129
10627	DIS	2004-03-18	25.382644653320312
10628	DIS	2004-03-19	25.0472354888916
10629	DIS	2004-03-22	24.56385040283203
10630	DIS	2004-03-23	24.761150360107422
10631	DIS	2004-03-24	24.435604095458984
10632	DIS	2004-03-25	24.711824417114258
10633	DIS	2004-03-26	24.761150360107422
10634	DIS	2004-03-29	24.859800338745117
10635	DIS	2004-03-30	24.840070724487305
10636	DIS	2004-03-31	24.65263557434082
10637	DIS	2004-04-01	25.007774353027344
10638	DIS	2004-04-02	25.599674224853516
10639	DIS	2004-04-05	26.142250061035156
10640	DIS	2004-04-06	26.231035232543945
10641	DIS	2004-04-07	25.658864974975586
10642	DIS	2004-04-08	25.8956241607666
10643	DIS	2004-04-12	25.353050231933594
10644	DIS	2004-04-13	24.662500381469727
10645	DIS	2004-04-14	24.662500381469727
10646	DIS	2004-04-15	24.36655044555664
10647	DIS	2004-04-16	24.56385040283203
10648	DIS	2004-04-19	24.62303924560547
10649	DIS	2004-04-20	24.465200424194336
10650	DIS	2004-04-21	24.662500381469727
10651	DIS	2004-04-22	24.54412078857422
10652	DIS	2004-04-23	24.317224502563477
10653	DIS	2004-04-26	24.050870895385742
10654	DIS	2004-04-27	23.85357093811035
10655	DIS	2004-04-28	23.62667465209961
10656	DIS	2004-04-29	23.380050659179688
10657	DIS	2004-04-30	22.71909523010254
10658	DIS	2004-05-03	22.817745208740234
10659	DIS	2004-05-04	22.709230422973633
10660	DIS	2004-05-05	22.68950080871582
10661	DIS	2004-05-06	22.442874908447266
10662	DIS	2004-05-07	22.14692497253418
10663	DIS	2004-05-10	21.80164909362793
10664	DIS	2004-05-11	22.669769287109375
10665	DIS	2004-05-12	22.68950080871582
10666	DIS	2004-05-13	22.985450744628906
10667	DIS	2004-05-14	22.926259994506836
10668	DIS	2004-05-17	22.590850830078125
10669	DIS	2004-05-18	22.531660079956055
10670	DIS	2004-05-19	22.68950080871582
10671	DIS	2004-05-20	22.73882484436035
10672	DIS	2004-05-21	22.37381935119629
10673	DIS	2004-05-24	22.88680076599121
10674	DIS	2004-05-25	23.42937469482422
10675	DIS	2004-05-26	23.34058952331543
10676	DIS	2004-05-27	23.389915466308594
10677	DIS	2004-05-28	23.153154373168945
10678	DIS	2004-06-01	23.518159866333008
10679	DIS	2004-06-02	24.090330123901367
10680	DIS	2004-06-03	23.646404266357422
10681	DIS	2004-06-04	23.73518943786621
10682	DIS	2004-06-07	24.070600509643555
10683	DIS	2004-06-08	24.267900466918945
10684	DIS	2004-06-09	24.248170852661133
10685	DIS	2004-06-10	24.386280059814453
10686	DIS	2004-06-14	24.386280059814453
10687	DIS	2004-06-15	24.36655044555664
10688	DIS	2004-06-16	24.53425407409668
10689	DIS	2004-06-17	24.524389266967773
10690	DIS	2004-06-18	24.68222999572754
10691	DIS	2004-06-21	24.613174438476562
10692	DIS	2004-06-22	24.583580017089844
10693	DIS	2004-06-23	24.317224502563477
10694	DIS	2004-06-24	24.997909545898438
10695	DIS	2004-06-25	24.840070724487305
10696	DIS	2004-06-28	24.899259567260742
10697	DIS	2004-06-29	25.145885467529297
10698	DIS	2004-06-30	25.145885467529297
10699	DIS	2004-07-01	24.938720703125
10700	DIS	2004-07-02	24.928855895996094
10701	DIS	2004-07-06	24.36655044555664
10702	DIS	2004-07-07	24.39614486694336
10703	DIS	2004-07-08	24.02127456665039
10704	DIS	2004-07-09	24.267900466918945
10705	DIS	2004-07-12	24.02127456665039
10706	DIS	2004-07-13	23.902894973754883
10707	DIS	2004-07-14	23.863435745239258
10708	DIS	2004-07-15	23.547754287719727
10709	DIS	2004-07-16	23.133424758911133
10710	DIS	2004-07-19	23.17288589477539
10711	DIS	2004-07-20	23.577350616455078
10712	DIS	2004-07-21	23.320859909057617
10713	DIS	2004-07-22	22.995315551757812
10714	DIS	2004-07-23	22.650039672851562
10715	DIS	2004-07-26	22.54152488708496
10716	DIS	2004-07-27	22.640174865722656
10717	DIS	2004-07-28	22.531660079956055
10718	DIS	2004-07-29	22.68950080871582
10719	DIS	2004-07-30	22.778284072875977
10720	DIS	2004-08-02	22.788150787353516
10721	DIS	2004-08-03	22.462604522705078
10722	DIS	2004-08-04	22.186384201049805
10723	DIS	2004-08-05	21.979219436645508
10724	DIS	2004-08-06	21.693134307861328
10725	DIS	2004-08-09	21.643810272216797
10726	DIS	2004-08-10	22.137060165405273
10727	DIS	2004-08-11	21.48596954345703
10728	DIS	2004-08-12	20.923664093017578
10729	DIS	2004-08-13	20.60798454284668
10730	DIS	2004-08-16	21.259075164794922
10731	DIS	2004-08-17	21.683269500732422
10732	DIS	2004-08-18	21.959489822387695
10733	DIS	2004-08-19	22.09760093688965
10734	DIS	2004-08-20	22.137060165405273
10735	DIS	2004-08-23	21.870704650878906
10736	DIS	2004-08-24	22.00881576538086
10737	DIS	2004-08-25	22.196250915527344
10738	DIS	2004-08-26	22.37381935119629
10739	DIS	2004-08-27	22.354089736938477
10740	DIS	2004-08-30	22.09760093688965
10741	DIS	2004-08-31	22.14692497253418
10742	DIS	2004-09-01	22.1765193939209
10743	DIS	2004-09-02	22.23571014404297
10744	DIS	2004-09-03	22.068004608154297
10745	DIS	2004-09-07	22.383684158325195
10746	DIS	2004-09-08	22.580984115600586
10747	DIS	2004-09-09	22.551389694213867
10748	DIS	2004-09-10	22.847339630126953
10749	DIS	2004-09-13	23.00518035888672
10750	DIS	2004-09-14	22.936124801635742
10751	DIS	2004-09-15	22.699365615844727
10752	DIS	2004-09-16	23.0841007232666
10753	DIS	2004-09-17	23.103830337524414
10754	DIS	2004-09-20	22.817745208740234
10755	DIS	2004-09-21	23.093965530395508
10756	DIS	2004-09-22	22.985450744628906
10757	DIS	2004-09-23	22.94598960876465
10758	DIS	2004-09-24	23.14328956604004
10759	DIS	2004-09-27	22.85720443725586
10760	DIS	2004-09-28	22.29490089416504
10761	DIS	2004-09-29	22.49220085144043
10762	DIS	2004-09-30	22.245574951171875
10763	DIS	2004-10-01	22.76841926574707
10764	DIS	2004-10-04	23.222209930419922
10765	DIS	2004-10-05	23.557619094848633
10766	DIS	2004-10-06	24.011409759521484
10767	DIS	2004-10-07	24.415874481201172
10768	DIS	2004-10-08	24.514524459838867
10769	DIS	2004-10-11	24.56385040283203
10770	DIS	2004-10-12	24.50465965270996
10771	DIS	2004-10-13	24.672365188598633
10772	DIS	2004-10-14	24.514524459838867
10773	DIS	2004-10-15	24.573715209960938
10774	DIS	2004-10-18	24.74142074584961
10775	DIS	2004-10-19	24.553985595703125
10776	DIS	2004-10-20	24.406009674072266
10777	DIS	2004-10-21	24.958450317382812
10778	DIS	2004-10-22	24.287630081176758
10779	DIS	2004-10-25	24.25803565979004
10780	DIS	2004-10-26	24.53425407409668
10781	DIS	2004-10-27	24.632904052734375
10782	DIS	2004-10-28	24.780879974365234
10783	DIS	2004-10-29	24.87952995300293
10784	DIS	2004-11-01	24.889394760131836
10785	DIS	2004-11-02	25.116289138793945
10786	DIS	2004-11-03	25.293859481811523
10787	DIS	2004-11-04	25.964679718017578
10788	DIS	2004-11-05	26.07319450378418
10789	DIS	2004-11-08	25.688459396362305
10790	DIS	2004-11-09	25.915355682373047
10791	DIS	2004-11-10	26.300090789794922
10792	DIS	2004-11-11	26.231035232543945
10793	DIS	2004-11-12	26.438199996948242
10794	DIS	2004-11-15	26.369144439697266
10795	DIS	2004-11-16	26.171844482421875
10796	DIS	2004-11-17	26.201440811157227
10797	DIS	2004-11-18	26.014005661010742
10798	DIS	2004-11-19	26.300090789794922
10799	DIS	2004-11-22	26.822935104370117
10800	DIS	2004-11-23	26.95117950439453
10801	DIS	2004-11-24	26.970909118652344
10802	DIS	2004-11-26	26.75387954711914
10803	DIS	2004-11-29	26.694690704345703
10804	DIS	2004-11-30	26.517120361328125
10805	DIS	2004-12-01	27.306320190429688
10806	DIS	2004-12-02	27.247129440307617
10807	DIS	2004-12-03	27.000505447387695
10808	DIS	2004-12-06	26.95117950439453
10809	DIS	2004-12-07	26.734149932861328
10810	DIS	2004-12-08	26.832799911499023
10811	DIS	2004-12-09	27.247129440307617
10812	DIS	2004-12-10	27.256994247436523
10813	DIS	2004-12-13	27.35564422607422
10814	DIS	2004-12-14	27.286590576171875
10815	DIS	2004-12-15	27.227399826049805
10816	DIS	2004-12-16	27.178075790405273
10817	DIS	2004-12-17	27.000505447387695
10818	DIS	2004-12-20	27.049829483032227
10819	DIS	2004-12-21	27.109020233154297
10820	DIS	2004-12-22	27.256994247436523
10821	DIS	2004-12-23	27.2175350189209
10822	DIS	2004-12-27	27.375375747680664
10823	DIS	2004-12-28	27.61213493347168
10824	DIS	2004-12-29	27.572675704956055
10825	DIS	2004-12-30	27.503620147705078
10826	DIS	2004-12-31	27.424699783325195
10827	DIS	2005-01-03	27.47402572631836
10828	DIS	2005-01-04	27.178075790405273
10829	DIS	2005-01-05	27.030099868774414
10830	DIS	2005-01-06	27.06955909729004
10831	DIS	2005-01-07	26.803205490112305
10832	DIS	2005-01-10	26.911720275878906
10833	DIS	2005-01-11	26.84266471862793
10834	DIS	2005-01-12	27.345779418945312
10835	DIS	2005-01-13	27.375375747680664
10836	DIS	2005-01-14	27.917949676513672
10837	DIS	2005-01-18	28.35201072692871
10838	DIS	2005-01-19	28.115249633789062
10839	DIS	2005-01-20	28.134979248046875
10840	DIS	2005-01-21	27.769975662231445
10841	DIS	2005-01-24	27.572675704956055
10842	DIS	2005-01-25	28.41119956970215
10843	DIS	2005-01-26	28.194169998168945
10844	DIS	2005-01-27	27.917949676513672
10845	DIS	2005-01-28	27.848894119262695
10846	DIS	2005-01-31	28.24349594116211
10847	DIS	2005-02-01	28.41119956970215
10848	DIS	2005-02-02	28.4407958984375
10849	DIS	2005-02-03	28.41119956970215
10850	DIS	2005-02-04	28.91431427001953
10851	DIS	2005-02-07	29.476619720458984
10852	DIS	2005-02-08	29.43716049194336
10853	DIS	2005-02-09	28.95377540588379
10854	DIS	2005-02-10	28.95377540588379
10855	DIS	2005-02-11	28.943910598754883
10856	DIS	2005-02-14	28.993234634399414
10857	DIS	2005-02-15	29.1806697845459
10858	DIS	2005-02-16	28.934045791625977
10859	DIS	2005-02-17	28.95377540588379
10860	DIS	2005-02-18	28.66769027709961
10861	DIS	2005-02-22	28.046194076538086
10862	DIS	2005-02-23	28.263225555419922
10863	DIS	2005-02-24	27.769975662231445
10864	DIS	2005-02-25	27.513484954833984
10865	DIS	2005-02-28	27.56281089782715
10866	DIS	2005-03-01	28.09552001953125
10867	DIS	2005-03-02	28.302684783935547
10868	DIS	2005-03-03	28.18430519104004
10869	DIS	2005-03-04	28.49011993408203
10870	DIS	2005-03-07	28.569040298461914
10871	DIS	2005-03-08	28.14484405517578
10872	DIS	2005-03-09	27.602270126342773
10873	DIS	2005-03-10	27.621999740600586
10874	DIS	2005-03-11	27.2175350189209
10875	DIS	2005-03-14	27.6417293548584
10876	DIS	2005-03-15	28.213899612426758
10877	DIS	2005-03-16	28.263225555419922
10878	DIS	2005-03-17	27.98700523376465
10879	DIS	2005-03-18	27.710784912109375
10880	DIS	2005-03-21	27.799570083618164
10881	DIS	2005-03-22	27.404970169067383
10882	DIS	2005-03-23	27.404970169067383
10883	DIS	2005-03-24	27.375375747680664
10884	DIS	2005-03-28	27.789705276489258
10885	DIS	2005-03-29	27.52334976196289
10886	DIS	2005-03-30	27.967275619506836
10887	DIS	2005-03-31	28.342145919799805
10888	DIS	2005-04-01	28.194169998168945
10889	DIS	2005-04-04	28.046194076538086
10890	DIS	2005-04-05	28.15471076965332
10891	DIS	2005-04-06	28.026464462280273
10892	DIS	2005-04-07	28.312549591064453
10893	DIS	2005-04-08	28.016599655151367
10894	DIS	2005-04-11	27.750244140625
10895	DIS	2005-04-12	27.76011085510254
10896	DIS	2005-04-13	27.3260498046875
10897	DIS	2005-04-14	27.256994247436523
10898	DIS	2005-04-15	27.000505447387695
10899	DIS	2005-04-18	26.576309204101562
10900	DIS	2005-04-19	26.783475875854492
10901	DIS	2005-04-20	26.260629653930664
10902	DIS	2005-04-21	27.29645538330078
10903	DIS	2005-04-22	26.93144989013672
10904	DIS	2005-04-25	26.832799911499023
10905	DIS	2005-04-26	26.438199996948242
10906	DIS	2005-04-27	26.477659225463867
10907	DIS	2005-04-28	25.550350189208984
10908	DIS	2005-04-29	26.04360008239746
10909	DIS	2005-05-02	25.974544525146484
10910	DIS	2005-05-03	25.8956241607666
10911	DIS	2005-05-04	26.428335189819336
10912	DIS	2005-05-05	26.349414825439453
10913	DIS	2005-05-06	26.52698516845703
10914	DIS	2005-05-09	26.694690704345703
10915	DIS	2005-05-10	26.5861759185791
10916	DIS	2005-05-11	26.309955596923828
10917	DIS	2005-05-12	26.388874053955078
10918	DIS	2005-05-13	26.635499954223633
10919	DIS	2005-05-16	26.70455551147461
10920	DIS	2005-05-17	26.911720275878906
10921	DIS	2005-05-18	27.12874984741211
10922	DIS	2005-05-19	27.56281089782715
10923	DIS	2005-05-20	27.454294204711914
10924	DIS	2005-05-23	27.178075790405273
10925	DIS	2005-05-24	27.286590576171875
10926	DIS	2005-05-25	27.27672576904297
10927	DIS	2005-05-26	27.424699783325195
10928	DIS	2005-05-27	27.503620147705078
10929	DIS	2005-05-31	27.06955909729004
10930	DIS	2005-06-01	27.207670211791992
10931	DIS	2005-06-02	27.06955909729004
10932	DIS	2005-06-03	26.95117950439453
10933	DIS	2005-06-06	26.714420318603516
10934	DIS	2005-06-07	26.921585083007812
10935	DIS	2005-06-08	27.03996467590332
10936	DIS	2005-06-09	27.178075790405273
10937	DIS	2005-06-10	27.148479461669922
10938	DIS	2005-06-13	27.38524055480957
10939	DIS	2005-06-14	27.26685905456543
10940	DIS	2005-06-15	26.674959182739258
10941	DIS	2005-06-16	26.41847038269043
10942	DIS	2005-06-17	26.339550018310547
10943	DIS	2005-06-20	26.231035232543945
10944	DIS	2005-06-21	26.369144439697266
10945	DIS	2005-06-22	26.32968521118164
10946	DIS	2005-06-23	25.915355682373047
10947	DIS	2005-06-24	25.688459396362305
10948	DIS	2005-06-27	25.283994674682617
10949	DIS	2005-06-28	25.510889053344727
10950	DIS	2005-06-29	25.086694717407227
10951	DIS	2005-06-30	24.840070724487305
10952	DIS	2005-07-01	24.751285552978516
10953	DIS	2005-07-05	24.70195960998535
10954	DIS	2005-07-06	24.45533561706543
10955	DIS	2005-07-07	24.119924545288086
10956	DIS	2005-07-08	24.662500381469727
10957	DIS	2005-07-11	24.840070724487305
10958	DIS	2005-07-12	25.066965103149414
10959	DIS	2005-07-13	25.3629150390625
10960	DIS	2005-07-14	25.974544525146484
10961	DIS	2005-07-15	26.02387046813965
10962	DIS	2005-07-18	25.69832420349121
10963	DIS	2005-07-19	25.41223907470703
10964	DIS	2005-07-20	25.481294631958008
10965	DIS	2005-07-21	25.21493911743164
10966	DIS	2005-07-22	25.481294631958008
10967	DIS	2005-07-25	25.293859481811523
10968	DIS	2005-07-26	25.530620574951172
10969	DIS	2005-07-27	25.481294631958008
10970	DIS	2005-07-28	25.599674224853516
10971	DIS	2005-07-29	25.293859481811523
10972	DIS	2005-08-01	25.264265060424805
10973	DIS	2005-08-02	25.21493911743164
10974	DIS	2005-08-03	25.42210578918457
10975	DIS	2005-08-04	25.27412986755371
10976	DIS	2005-08-05	25.13602066040039
10977	DIS	2005-08-08	25.066965103149414
10978	DIS	2005-08-09	25.787109375
10979	DIS	2005-08-10	25.126155853271484
10980	DIS	2005-08-11	25.530620574951172
10981	DIS	2005-08-12	25.41223907470703
10982	DIS	2005-08-15	25.81670570373535
10983	DIS	2005-08-16	25.90549087524414
10984	DIS	2005-08-17	25.93508529663086
10985	DIS	2005-08-18	25.727920532226562
10986	DIS	2005-08-19	25.61940574645996
10987	DIS	2005-08-22	25.382644653320312
10988	DIS	2005-08-23	25.45170021057129
10989	DIS	2005-08-24	25.057100296020508
10990	DIS	2005-08-25	24.859800338745117
10991	DIS	2005-08-26	24.98804473876953
10992	DIS	2005-08-29	25.007774353027344
10993	DIS	2005-08-30	24.948585510253906
10994	DIS	2005-08-31	24.84993553161621
10995	DIS	2005-09-01	24.356685638427734
10996	DIS	2005-09-02	24.425739288330078
10997	DIS	2005-09-06	24.8302059173584
10998	DIS	2005-09-07	24.87952995300293
10999	DIS	2005-09-08	24.613174438476562
11000	DIS	2005-09-09	24.70195960998535
11001	DIS	2005-09-12	24.780879974365234
11002	DIS	2005-09-13	24.475065231323242
11003	DIS	2005-09-14	23.784515380859375
11004	DIS	2005-09-15	23.676000595092773
11005	DIS	2005-09-16	23.784515380859375
11006	DIS	2005-09-19	23.577350616455078
11007	DIS	2005-09-20	23.42937469482422
11008	DIS	2005-09-21	23.015045166015625
11009	DIS	2005-09-22	22.91639518737793
11010	DIS	2005-09-23	22.906530380249023
11011	DIS	2005-09-26	22.94598960876465
11012	DIS	2005-09-27	23.044639587402344
11013	DIS	2005-09-28	23.05450439453125
11014	DIS	2005-09-29	23.636539459228516
11015	DIS	2005-09-30	23.804244995117188
11016	DIS	2005-10-03	23.68586540222168
11017	DIS	2005-10-04	24.228439331054688
11018	DIS	2005-10-05	23.902894973754883
11019	DIS	2005-10-06	23.764785766601562
11020	DIS	2005-10-07	23.77465057373047
11021	DIS	2005-10-10	23.557619094848633
11022	DIS	2005-10-11	23.44910430908203
11023	DIS	2005-10-12	23.02490997314453
11024	DIS	2005-10-13	23.11369514465332
11025	DIS	2005-10-14	23.074235916137695
11026	DIS	2005-10-17	23.17288589477539
11027	DIS	2005-10-18	23.074235916137695
11028	DIS	2005-10-19	23.123559951782227
11029	DIS	2005-10-20	22.650039672851562
11030	DIS	2005-10-21	22.669769287109375
11031	DIS	2005-10-24	22.985450744628906
11032	DIS	2005-10-25	23.20248031616211
11033	DIS	2005-10-26	23.261669158935547
11034	DIS	2005-10-27	23.103830337524414
11035	DIS	2005-10-28	23.498430252075195
11036	DIS	2005-10-31	24.041004180908203
11037	DIS	2005-11-01	24.327089309692383
11038	DIS	2005-11-02	24.48493003845215
11039	DIS	2005-11-03	24.56385040283203
11040	DIS	2005-11-04	24.475065231323242
11041	DIS	2005-11-07	24.82033920288086
11042	DIS	2005-11-08	24.82033920288086
11043	DIS	2005-11-09	25.07682991027832
11044	DIS	2005-11-10	25.3629150390625
11045	DIS	2005-11-11	25.510889053344727
11046	DIS	2005-11-14	25.658864974975586
11047	DIS	2005-11-15	25.70819091796875
11048	DIS	2005-11-16	25.50102424621582
11049	DIS	2005-11-17	25.639135360717773
11050	DIS	2005-11-18	24.859800338745117
11051	DIS	2005-11-21	24.711824417114258
11052	DIS	2005-11-22	24.603309631347656
11053	DIS	2005-11-23	24.62303924560547
11054	DIS	2005-11-25	24.711824417114258
11055	DIS	2005-11-28	24.68222999572754
11056	DIS	2005-11-29	24.74142074584961
11057	DIS	2005-11-30	24.59344482421875
11058	DIS	2005-12-01	24.62303924560547
11059	DIS	2005-12-02	24.54412078857422
11060	DIS	2005-12-05	24.672365188598633
11061	DIS	2005-12-06	25.175479888916016
11062	DIS	2005-12-07	25.323455810546875
11063	DIS	2005-12-08	24.711824417114258
11064	DIS	2005-12-09	24.84993553161621
11065	DIS	2005-12-12	24.810474395751953
11066	DIS	2005-12-13	24.79074478149414
11067	DIS	2005-12-14	24.662500381469727
11068	DIS	2005-12-15	24.406009674072266
11069	DIS	2005-12-16	24.36655044555664
11070	DIS	2005-12-19	24.208709716796875
11071	DIS	2005-12-20	23.942354202270508
11072	DIS	2005-12-21	23.77465057373047
11073	DIS	2005-12-22	23.863435745239258
11074	DIS	2005-12-23	23.942354202270508
11075	DIS	2005-12-27	23.814109802246094
11076	DIS	2005-12-28	23.804244995117188
11077	DIS	2005-12-29	23.843704223632812
11078	DIS	2005-12-30	23.646404266357422
11079	DIS	2006-01-03	24.070600509643555
11080	DIS	2006-01-04	23.666135787963867
11081	DIS	2006-01-05	24.08046531677246
11082	DIS	2006-01-06	24.406009674072266
11083	DIS	2006-01-09	24.662500381469727
11084	DIS	2006-01-10	24.978179931640625
11085	DIS	2006-01-11	25.21493911743164
11086	DIS	2006-01-12	25.293859481811523
11087	DIS	2006-01-13	25.353050231933594
11088	DIS	2006-01-17	25.037370681762695
11089	DIS	2006-01-18	24.859800338745117
11090	DIS	2006-01-19	25.885759353637695
11091	DIS	2006-01-20	25.372779846191406
11092	DIS	2006-01-23	25.175479888916016
11093	DIS	2006-01-24	25.639135360717773
11094	DIS	2006-01-25	25.096559524536133
11095	DIS	2006-01-26	24.74142074584961
11096	DIS	2006-01-27	24.74142074584961
11097	DIS	2006-01-30	25.116289138793945
11098	DIS	2006-01-31	24.96831512451172
11099	DIS	2006-02-01	24.928855895996094
11100	DIS	2006-02-02	24.761150360107422
11101	DIS	2006-02-03	24.672365188598633
11102	DIS	2006-02-06	24.62303924560547
11103	DIS	2006-02-07	26.339550018310547
11104	DIS	2006-02-08	26.536849975585938
11105	DIS	2006-02-09	26.35927963256836
11106	DIS	2006-02-10	26.319820404052734
11107	DIS	2006-02-13	26.053464889526367
11108	DIS	2006-02-14	26.388874053955078
11109	DIS	2006-02-15	26.517120361328125
11110	DIS	2006-02-16	26.684825897216797
11111	DIS	2006-02-17	26.546714782714844
11112	DIS	2006-02-21	26.7933406829834
11113	DIS	2006-02-22	27.089290618896484
11114	DIS	2006-02-23	27.335914611816406
11115	DIS	2006-02-24	27.602270126342773
11116	DIS	2006-02-27	27.996870040893555
11117	DIS	2006-02-28	27.61213493347168
11118	DIS	2006-03-01	27.710784912109375
11119	DIS	2006-03-02	27.651594161987305
11120	DIS	2006-03-03	27.83902931213379
11121	DIS	2006-03-06	27.503620147705078
11122	DIS	2006-03-07	27.631864547729492
11123	DIS	2006-03-08	27.67132568359375
11124	DIS	2006-03-09	27.710784912109375
11125	DIS	2006-03-10	27.77984046936035
11126	DIS	2006-03-13	28.174440383911133
11127	DIS	2006-03-14	28.273090362548828
11128	DIS	2006-03-15	28.361875534057617
11129	DIS	2006-03-16	28.29281997680664
11130	DIS	2006-03-17	28.253360748291016
11131	DIS	2006-03-20	28.253360748291016
11132	DIS	2006-03-21	27.72064971923828
11133	DIS	2006-03-22	27.41483497619629
11134	DIS	2006-03-23	27.148479461669922
11135	DIS	2006-03-24	27.079425811767578
11136	DIS	2006-03-27	26.970909118652344
11137	DIS	2006-03-28	26.724285125732422
11138	DIS	2006-03-29	27.483890533447266
11139	DIS	2006-03-30	27.493755340576172
11140	DIS	2006-03-31	27.513484954833984
11141	DIS	2006-04-03	27.56281089782715
11142	DIS	2006-04-04	27.533214569091797
11143	DIS	2006-04-05	27.41483497619629
11144	DIS	2006-04-06	27.306320190429688
11145	DIS	2006-04-07	27.158344268798828
11146	DIS	2006-04-10	27.41483497619629
11147	DIS	2006-04-11	27.395105361938477
11148	DIS	2006-04-12	27.543079376220703
11149	DIS	2006-04-13	27.503620147705078
11150	DIS	2006-04-17	27.27672576904297
11151	DIS	2006-04-18	27.710784912109375
11152	DIS	2006-04-19	27.109020233154297
11153	DIS	2006-04-20	26.970909118652344
11154	DIS	2006-04-21	26.655229568481445
11155	DIS	2006-04-24	26.90185546875
11156	DIS	2006-04-25	26.635499954223633
11157	DIS	2006-04-26	26.832799911499023
11158	DIS	2006-04-27	27.38524055480957
11159	DIS	2006-04-28	27.58254051208496
11160	DIS	2006-05-01	27.29645538330078
11161	DIS	2006-05-02	27.513484954833984
11162	DIS	2006-05-03	27.730514526367188
11163	DIS	2006-05-04	28.016599655151367
11164	DIS	2006-05-05	28.697284698486328
11165	DIS	2006-05-08	28.38160514831543
11166	DIS	2006-05-09	29.1806697845459
11167	DIS	2006-05-10	29.703514099121094
11168	DIS	2006-05-11	29.3976993560791
11169	DIS	2006-05-12	29.496349334716797
11170	DIS	2006-05-15	29.585134506225586
11171	DIS	2006-05-16	29.940275192260742
11172	DIS	2006-05-17	29.358240127563477
11173	DIS	2006-05-18	29.20039939880371
11174	DIS	2006-05-19	29.74297523498535
11175	DIS	2006-05-22	29.594999313354492
11176	DIS	2006-05-23	29.821895599365234
11177	DIS	2006-05-24	29.733110427856445
11178	DIS	2006-05-25	29.74297523498535
11179	DIS	2006-05-26	30.098115921020508
11180	DIS	2006-05-30	29.792299270629883
11181	DIS	2006-05-31	30.08824920654297
11182	DIS	2006-06-01	30.20663070678711
11183	DIS	2006-06-02	30.20663070678711
11184	DIS	2006-06-05	30.325010299682617
11185	DIS	2006-06-06	30.11784553527832
11186	DIS	2006-06-07	30.236225128173828
11187	DIS	2006-06-08	29.466754913330078
11188	DIS	2006-06-09	28.934045791625977
11189	DIS	2006-06-12	28.509849548339844
11190	DIS	2006-06-13	27.89822006225586
11191	DIS	2006-06-14	28.302684783935547
11192	DIS	2006-06-15	28.795934677124023
11193	DIS	2006-06-16	29.052425384521484
11194	DIS	2006-06-19	28.677555084228516
11195	DIS	2006-06-20	28.83539581298828
11196	DIS	2006-06-21	28.736745834350586
11197	DIS	2006-06-22	28.884719848632812
11198	DIS	2006-06-23	28.726879119873047
11199	DIS	2006-06-26	29.269454956054688
11200	DIS	2006-06-27	29.012964248657227
11201	DIS	2006-06-28	28.983369827270508
11202	DIS	2006-06-29	29.476619720458984
11203	DIS	2006-06-30	29.594999313354492
11204	DIS	2006-07-03	29.614730834960938
11205	DIS	2006-07-05	29.66405487060547
11206	DIS	2006-07-06	29.63446044921875
11207	DIS	2006-07-07	29.427295684814453
11208	DIS	2006-07-10	29.516080856323242
11209	DIS	2006-07-11	29.841625213623047
11210	DIS	2006-07-12	29.506214141845703
11211	DIS	2006-07-13	28.312549591064453
11212	DIS	2006-07-14	28.105384826660156
11213	DIS	2006-07-17	28.213899612426758
11214	DIS	2006-07-18	28.707149505615234
11215	DIS	2006-07-19	28.864990234375
11216	DIS	2006-07-20	28.726879119873047
11217	DIS	2006-07-21	28.085655212402344
11218	DIS	2006-07-24	28.9735050201416
11219	DIS	2006-07-25	29.082019805908203
11220	DIS	2006-07-26	28.943910598754883
11221	DIS	2006-07-27	28.815664291381836
11222	DIS	2006-07-28	29.299049377441406
11223	DIS	2006-07-31	29.2891845703125
11224	DIS	2006-08-01	28.95377540588379
11225	DIS	2006-08-02	29.3976993560791
11226	DIS	2006-08-03	29.63446044921875
11227	DIS	2006-08-04	29.496349334716797
11228	DIS	2006-08-07	28.993234634399414
11229	DIS	2006-08-08	28.588769912719727
11230	DIS	2006-08-09	28.4407958984375
11231	DIS	2006-08-10	29.1806697845459
11232	DIS	2006-08-11	29.032695770263672
11233	DIS	2006-08-14	29.12148094177246
11234	DIS	2006-08-15	29.23986053466797
11235	DIS	2006-08-16	29.308914184570312
11236	DIS	2006-08-17	29.496349334716797
11237	DIS	2006-08-18	29.506214141845703
11238	DIS	2006-08-21	29.565404891967773
11239	DIS	2006-08-22	29.23986053466797
11240	DIS	2006-08-23	28.795934677124023
11241	DIS	2006-08-24	28.559175491333008
11242	DIS	2006-08-25	28.559175491333008
11243	DIS	2006-08-28	28.9735050201416
11244	DIS	2006-08-29	28.71701431274414
11245	DIS	2006-08-30	29.170804977416992
11246	DIS	2006-08-31	29.249725341796875
11247	DIS	2006-09-01	29.48648452758789
11248	DIS	2006-09-05	29.447025299072266
11249	DIS	2006-09-06	29.210264205932617
11250	DIS	2006-09-07	29.09188461303711
11251	DIS	2006-09-08	29.1806697845459
11252	DIS	2006-09-11	29.368104934692383
11253	DIS	2006-09-12	29.80216407775879
11254	DIS	2006-09-13	30.038925170898438
11255	DIS	2006-09-14	29.979734420776367
11256	DIS	2006-09-15	29.900814056396484
11257	DIS	2006-09-18	29.654190063476562
11258	DIS	2006-09-19	30.05865478515625
11259	DIS	2006-09-20	30.611095428466797
11260	DIS	2006-09-21	30.2954158782959
11261	DIS	2006-09-22	29.673919677734375
11262	DIS	2006-09-25	29.752840042114258
11263	DIS	2006-09-26	30.650554656982422
11264	DIS	2006-09-27	30.620960235595703
11265	DIS	2006-09-28	30.5124454498291
11266	DIS	2006-09-29	30.49271583557129
11267	DIS	2006-10-02	30.11784553527832
11268	DIS	2006-10-03	30.581499099731445
11269	DIS	2006-10-04	30.76893424987793
11270	DIS	2006-10-05	30.650554656982422
11271	DIS	2006-10-06	30.91691017150879
11272	DIS	2006-10-09	30.96623420715332
11273	DIS	2006-10-10	30.828125
11274	DIS	2006-10-11	30.88731575012207
11275	DIS	2006-10-12	30.877450942993164
11276	DIS	2006-10-13	30.69001579284668
11277	DIS	2006-10-16	30.60123062133789
11278	DIS	2006-10-17	30.68014907836914
11279	DIS	2006-10-18	31.153669357299805
11280	DIS	2006-10-19	31.16353416442871
11281	DIS	2006-10-20	31.02542495727539
11282	DIS	2006-10-23	30.85771942138672
11283	DIS	2006-10-24	30.956369400024414
11284	DIS	2006-10-25	30.778799057006836
11285	DIS	2006-10-26	31.548269271850586
11286	DIS	2006-10-27	31.301645278930664
11287	DIS	2006-10-30	31.429889678955078
11288	DIS	2006-10-31	31.035289764404297
11289	DIS	2006-11-01	31.301645278930664
11290	DIS	2006-11-02	31.272050857543945
11291	DIS	2006-11-03	31.459484100341797
11292	DIS	2006-11-06	32.02178955078125
11293	DIS	2006-11-07	32.406524658203125
11294	DIS	2006-11-08	32.65314865112305
11295	DIS	2006-11-09	33.126670837402344
11296	DIS	2006-11-10	31.962600708007812
11297	DIS	2006-11-13	31.82448959350586
11298	DIS	2006-11-14	32.090843200683594
11299	DIS	2006-11-15	32.24868392944336
11300	DIS	2006-11-16	32.61368942260742
11301	DIS	2006-11-17	32.49531173706055
11302	DIS	2006-11-20	32.67287826538086
11303	DIS	2006-11-21	32.781394958496094
11304	DIS	2006-11-22	32.54463577270508
11305	DIS	2006-11-24	32.46571350097656
11306	DIS	2006-11-27	32.1500358581543
11307	DIS	2006-11-28	32.44598388671875
11308	DIS	2006-11-29	32.436119079589844
11309	DIS	2006-11-30	32.603824615478516
11310	DIS	2006-12-01	32.64328384399414
11311	DIS	2006-12-04	32.98855972290039
11312	DIS	2006-12-05	33.73830032348633
11313	DIS	2006-12-06	33.6396484375
11314	DIS	2006-12-07	33.67911148071289
11315	DIS	2006-12-08	33.92573547363281
11316	DIS	2006-12-11	34.05398178100586
11317	DIS	2006-12-12	34.07371139526367
11318	DIS	2006-12-13	33.98492431640625
11319	DIS	2006-12-14	34.25128173828125
11320	DIS	2006-12-15	33.83694839477539
11321	DIS	2006-12-18	34.024383544921875
11322	DIS	2006-12-19	34.37952423095703
11323	DIS	2006-12-20	34.142765045166016
11324	DIS	2006-12-21	34.07371139526367
11325	DIS	2006-12-22	33.6988410949707
11326	DIS	2006-12-26	34.063846588134766
11327	DIS	2006-12-27	34.07371139526367
11328	DIS	2006-12-28	34.05398178100586
11329	DIS	2006-12-29	33.80735397338867
11330	DIS	2007-01-03	33.73830032348633
11331	DIS	2007-01-04	34.00465393066406
11332	DIS	2007-01-05	33.72843551635742
11333	DIS	2007-01-08	34.03424835205078
11334	DIS	2007-01-09	33.98492431640625
11335	DIS	2007-01-10	34.024383544921875
11336	DIS	2007-01-11	34.517635345458984
11337	DIS	2007-01-12	34.73466491699219
11338	DIS	2007-01-16	34.55709457397461
11339	DIS	2007-01-17	34.77412414550781
11340	DIS	2007-01-18	35.366024017333984
11341	DIS	2007-01-19	35.020748138427734
11342	DIS	2007-01-22	34.67547607421875
11343	DIS	2007-01-23	35.09967041015625
11344	DIS	2007-01-24	34.87277603149414
11345	DIS	2007-01-25	34.46831130981445
11346	DIS	2007-01-26	34.08357620239258
11347	DIS	2007-01-29	34.21181869506836
11348	DIS	2007-01-30	34.566959381103516
11349	DIS	2007-01-31	34.69520568847656
11350	DIS	2007-02-01	34.5373649597168
11351	DIS	2007-02-02	34.70507049560547
11352	DIS	2007-02-05	34.78398895263672
11353	DIS	2007-02-06	34.714935302734375
11354	DIS	2007-02-07	35.00101852416992
11355	DIS	2007-02-08	34.81358337402344
11356	DIS	2007-02-09	33.896141052246094
11357	DIS	2007-02-12	33.46207809448242
11358	DIS	2007-02-13	34.1230354309082
11359	DIS	2007-02-14	34.28087615966797
11360	DIS	2007-02-15	34.20195388793945
11361	DIS	2007-02-16	34.418983459472656
11362	DIS	2007-02-20	34.57682418823242
11363	DIS	2007-02-21	34.665611267089844
11364	DIS	2007-02-22	34.685340881347656
11365	DIS	2007-02-23	34.665611267089844
11366	DIS	2007-02-26	34.636016845703125
11367	DIS	2007-02-27	32.65314865112305
11368	DIS	2007-02-28	33.78762435913086
11369	DIS	2007-03-01	33.92573547363281
11370	DIS	2007-03-02	33.491676330566406
11371	DIS	2007-03-05	33.26477813720703
11372	DIS	2007-03-06	33.906005859375
11373	DIS	2007-03-07	33.96519470214844
11374	DIS	2007-03-08	34.221683502197266
11375	DIS	2007-03-09	33.906005859375
11376	DIS	2007-03-12	33.73830032348633
11377	DIS	2007-03-13	33.16613006591797
11378	DIS	2007-03-14	33.2746467590332
11379	DIS	2007-03-15	33.33383560180664
11380	DIS	2007-03-16	33.15626525878906
11381	DIS	2007-03-19	33.629783630371094
11382	DIS	2007-03-20	33.915870666503906
11383	DIS	2007-03-21	34.69520568847656
11384	DIS	2007-03-22	34.85304641723633
11385	DIS	2007-03-23	34.517635345458984
11386	DIS	2007-03-26	34.744529724121094
11387	DIS	2007-03-27	34.19208908081055
11388	DIS	2007-03-28	33.76789474487305
11389	DIS	2007-03-29	33.92573547363281
11390	DIS	2007-03-30	33.96519470214844
11391	DIS	2007-04-02	34.00465393066406
11392	DIS	2007-04-03	34.44858169555664
11393	DIS	2007-04-04	34.172359466552734
11394	DIS	2007-04-05	34.438716888427734
11395	DIS	2007-04-09	34.438716888427734
11396	DIS	2007-04-10	34.517635345458984
11397	DIS	2007-04-11	34.1230354309082
11398	DIS	2007-04-12	34.20195388793945
11399	DIS	2007-04-13	34.25128173828125
11400	DIS	2007-04-16	34.5472297668457
11401	DIS	2007-04-17	34.67547607421875
11402	DIS	2007-04-18	34.44858169555664
11403	DIS	2007-04-19	34.44858169555664
11404	DIS	2007-04-20	34.80371856689453
11405	DIS	2007-04-23	34.60641860961914
11406	DIS	2007-04-24	34.438716888427734
11407	DIS	2007-04-25	34.84318161010742
11408	DIS	2007-04-26	34.69520568847656
11409	DIS	2007-04-27	34.50777053833008
11410	DIS	2007-04-30	34.50777053833008
11411	DIS	2007-05-01	34.991153717041016
11412	DIS	2007-05-02	35.218048095703125
11413	DIS	2007-05-03	35.20818328857422
11414	DIS	2007-05-04	35.366024017333984
11415	DIS	2007-05-07	35.57318878173828
11416	DIS	2007-05-08	36.056575775146484
11417	DIS	2007-05-09	35.632381439208984
11418	DIS	2007-05-10	35.20818328857422
11419	DIS	2007-05-11	35.58305358886719
11420	DIS	2007-05-14	35.49427032470703
11421	DIS	2007-05-15	35.454811096191406
11422	DIS	2007-05-16	35.52386474609375
11423	DIS	2007-05-17	35.50413513183594
11424	DIS	2007-05-18	35.533729553222656
11425	DIS	2007-05-21	35.94805908203125
11426	DIS	2007-05-22	35.78035354614258
11427	DIS	2007-05-23	35.987518310546875
11428	DIS	2007-05-24	35.35615921020508
11429	DIS	2007-05-25	35.54359436035156
11430	DIS	2007-05-29	35.109535217285156
11431	DIS	2007-05-30	35.42521667480469
11432	DIS	2007-05-31	34.9615592956543
11433	DIS	2007-06-01	34.764259338378906
11434	DIS	2007-06-04	35.218048095703125
11435	DIS	2007-06-05	34.793853759765625
11436	DIS	2007-06-06	34.438716888427734
11437	DIS	2007-06-07	33.797489166259766
11438	DIS	2007-06-08	33.73830032348633
11439	DIS	2007-06-11	33.718570709228516
11440	DIS	2007-06-12	33.10694122314453
11441	DIS	2007-06-13	33.400001525878906
11442	DIS	2007-06-14	33.790000915527344
11443	DIS	2007-06-15	34.400001525878906
11444	DIS	2007-06-18	34.540000915527344
11445	DIS	2007-06-19	34.7599983215332
11446	DIS	2007-06-20	34.189998626708984
11447	DIS	2007-06-21	34.189998626708984
11448	DIS	2007-06-22	34.13999938964844
11449	DIS	2007-06-25	34.060001373291016
11450	DIS	2007-06-26	34.060001373291016
11451	DIS	2007-06-27	34.27000045776367
11452	DIS	2007-06-28	33.849998474121094
11453	DIS	2007-06-29	34.13999938964844
11454	DIS	2007-07-02	34.52000045776367
11455	DIS	2007-07-03	34.540000915527344
11456	DIS	2007-07-05	34.630001068115234
11457	DIS	2007-07-06	34.4900016784668
11458	DIS	2007-07-09	34.459999084472656
11459	DIS	2007-07-10	33.88999938964844
11460	DIS	2007-07-11	33.97999954223633
11461	DIS	2007-07-12	34.25
11462	DIS	2007-07-13	34.369998931884766
11463	DIS	2007-07-16	34.470001220703125
11464	DIS	2007-07-17	34.68000030517578
11465	DIS	2007-07-18	34.599998474121094
11466	DIS	2007-07-19	34.470001220703125
11467	DIS	2007-07-20	34.34000015258789
11468	DIS	2007-07-23	35.029998779296875
11469	DIS	2007-07-24	34.75
11470	DIS	2007-07-25	34.93000030517578
11471	DIS	2007-07-26	34.08000183105469
11472	DIS	2007-07-27	33.7400016784668
11473	DIS	2007-07-30	34.0099983215332
11474	DIS	2007-07-31	33.0
11475	DIS	2007-08-01	33.83000183105469
11476	DIS	2007-08-02	34.36000061035156
11477	DIS	2007-08-03	33.900001525878906
11478	DIS	2007-08-06	34.29999923706055
11479	DIS	2007-08-07	34.54999923706055
11480	DIS	2007-08-08	34.290000915527344
11481	DIS	2007-08-09	33.0
11482	DIS	2007-08-10	33.15999984741211
11483	DIS	2007-08-13	33.2400016784668
11484	DIS	2007-08-14	32.36000061035156
11485	DIS	2007-08-15	31.709999084472656
11486	DIS	2007-08-16	32.58000183105469
11487	DIS	2007-08-17	32.68000030517578
11488	DIS	2007-08-20	32.90999984741211
11489	DIS	2007-08-21	33.290000915527344
11490	DIS	2007-08-22	33.56999969482422
11491	DIS	2007-08-23	33.15999984741211
11492	DIS	2007-08-24	33.869998931884766
11493	DIS	2007-08-27	33.84000015258789
11494	DIS	2007-08-28	33.20000076293945
11495	DIS	2007-08-29	33.88999938964844
11496	DIS	2007-08-30	33.470001220703125
11497	DIS	2007-08-31	33.599998474121094
11498	DIS	2007-09-04	34.130001068115234
11499	DIS	2007-09-05	34.040000915527344
11500	DIS	2007-09-06	34.40999984741211
11501	DIS	2007-09-07	33.59000015258789
11502	DIS	2007-09-10	33.560001373291016
11503	DIS	2007-09-11	33.4900016784668
11504	DIS	2007-09-12	33.720001220703125
11505	DIS	2007-09-13	33.52000045776367
11506	DIS	2007-09-14	33.560001373291016
11507	DIS	2007-09-17	33.380001068115234
11508	DIS	2007-09-18	34.58000183105469
11509	DIS	2007-09-19	34.560001373291016
11510	DIS	2007-09-20	34.040000915527344
11511	DIS	2007-09-21	34.599998474121094
11512	DIS	2007-09-24	34.31999969482422
11513	DIS	2007-09-25	34.06999969482422
11514	DIS	2007-09-26	34.52000045776367
11515	DIS	2007-09-27	34.209999084472656
11516	DIS	2007-09-28	34.38999938964844
11517	DIS	2007-10-01	34.650001525878906
11518	DIS	2007-10-02	34.77000045776367
11519	DIS	2007-10-03	34.720001220703125
11520	DIS	2007-10-04	34.900001525878906
11521	DIS	2007-10-05	35.470001220703125
11522	DIS	2007-10-08	35.27000045776367
11523	DIS	2007-10-09	35.45000076293945
11524	DIS	2007-10-10	35.279998779296875
11525	DIS	2007-10-11	35.0099983215332
11526	DIS	2007-10-12	35.470001220703125
11527	DIS	2007-10-15	35.13999938964844
11528	DIS	2007-10-16	35.0099983215332
11529	DIS	2007-10-17	35.380001068115234
11530	DIS	2007-10-18	34.779998779296875
11531	DIS	2007-10-19	33.810001373291016
11532	DIS	2007-10-22	34.68000030517578
11533	DIS	2007-10-23	34.88999938964844
11534	DIS	2007-10-24	35.060001373291016
11535	DIS	2007-10-25	34.45000076293945
11536	DIS	2007-10-26	34.380001068115234
11537	DIS	2007-10-29	34.68000030517578
11538	DIS	2007-10-30	34.290000915527344
11539	DIS	2007-10-31	34.630001068115234
11540	DIS	2007-11-01	33.79999923706055
11541	DIS	2007-11-02	33.91999816894531
11542	DIS	2007-11-05	33.880001068115234
11543	DIS	2007-11-06	34.08000183105469
11544	DIS	2007-11-07	33.5
11545	DIS	2007-11-08	33.630001068115234
11546	DIS	2007-11-09	32.7400016784668
11547	DIS	2007-11-12	32.02000045776367
11548	DIS	2007-11-13	33.0099983215332
11549	DIS	2007-11-14	31.860000610351562
11550	DIS	2007-11-15	32.400001525878906
11551	DIS	2007-11-16	32.529998779296875
11552	DIS	2007-11-19	31.25
11553	DIS	2007-11-20	31.549999237060547
11554	DIS	2007-11-21	31.5
11555	DIS	2007-11-23	31.84000015258789
11556	DIS	2007-11-26	31.239999771118164
11557	DIS	2007-11-27	31.719999313354492
11558	DIS	2007-11-28	32.689998626708984
11559	DIS	2007-11-29	32.810001373291016
11560	DIS	2007-11-30	33.150001525878906
11561	DIS	2007-12-03	33.040000915527344
11562	DIS	2007-12-04	32.75
11563	DIS	2007-12-05	32.75
11564	DIS	2007-12-06	32.720001220703125
11565	DIS	2007-12-07	32.790000915527344
11566	DIS	2007-12-10	32.349998474121094
11567	DIS	2007-12-11	31.760000228881836
11568	DIS	2007-12-12	32.279998779296875
11569	DIS	2007-12-13	32.7599983215332
11570	DIS	2007-12-14	33.0099983215332
11571	DIS	2007-12-17	32.9900016784668
11572	DIS	2007-12-18	33.02000045776367
11573	DIS	2007-12-19	32.2599983215332
11574	DIS	2007-12-20	32.33000183105469
11575	DIS	2007-12-21	32.939998626708984
11576	DIS	2007-12-24	33.2400016784668
11577	DIS	2007-12-26	32.81999969482422
11578	DIS	2007-12-27	32.43000030517578
11579	DIS	2007-12-28	32.41999816894531
11580	DIS	2007-12-31	32.279998779296875
11581	DIS	2008-01-02	31.84000015258789
11582	DIS	2008-01-03	31.770000457763672
11583	DIS	2008-01-04	31.1299991607666
11584	DIS	2008-01-07	31.15999984741211
11585	DIS	2008-01-08	30.540000915527344
11586	DIS	2008-01-09	30.15999984741211
11587	DIS	2008-01-10	30.670000076293945
11588	DIS	2008-01-11	30.31999969482422
11589	DIS	2008-01-14	30.350000381469727
11590	DIS	2008-01-15	29.850000381469727
11591	DIS	2008-01-16	29.829999923706055
11592	DIS	2008-01-17	28.770000457763672
11593	DIS	2008-01-18	28.510000228881836
11594	DIS	2008-01-22	28.1200008392334
11595	DIS	2008-01-23	28.520000457763672
11596	DIS	2008-01-24	29.229999542236328
11597	DIS	2008-01-25	28.68000030517578
11598	DIS	2008-01-28	29.3700008392334
11599	DIS	2008-01-29	28.799999237060547
11600	DIS	2008-01-30	29.40999984741211
11601	DIS	2008-01-31	29.84000015258789
11602	DIS	2008-02-01	30.65999984741211
11603	DIS	2008-02-04	30.899999618530273
11604	DIS	2008-02-05	30.06999969482422
11605	DIS	2008-02-06	31.5
11606	DIS	2008-02-07	31.719999313354492
11607	DIS	2008-02-08	32.119998931884766
11608	DIS	2008-02-11	31.93000030517578
11609	DIS	2008-02-12	32.029998779296875
11610	DIS	2008-02-13	32.779998779296875
11611	DIS	2008-02-14	32.31999969482422
11612	DIS	2008-02-15	32.4900016784668
11613	DIS	2008-02-19	32.189998626708984
11614	DIS	2008-02-20	32.58000183105469
11615	DIS	2008-02-21	32.27000045776367
11616	DIS	2008-02-22	32.56999969482422
11617	DIS	2008-02-25	32.88999938964844
11618	DIS	2008-02-26	32.88999938964844
11619	DIS	2008-02-27	33.099998474121094
11620	DIS	2008-02-28	32.540000915527344
11621	DIS	2008-02-29	32.40999984741211
11622	DIS	2008-03-03	32.40999984741211
11623	DIS	2008-03-04	31.8700008392334
11624	DIS	2008-03-05	31.639999389648438
11625	DIS	2008-03-06	31.25
11626	DIS	2008-03-07	30.760000228881836
11627	DIS	2008-03-10	30.459999084472656
11628	DIS	2008-03-11	31.190000534057617
11629	DIS	2008-03-12	31.40999984741211
11630	DIS	2008-03-13	31.329999923706055
11631	DIS	2008-03-14	30.780000686645508
11632	DIS	2008-03-17	30.459999084472656
11633	DIS	2008-03-18	31.719999313354492
11634	DIS	2008-03-19	31.239999771118164
11635	DIS	2008-03-20	31.899999618530273
11636	DIS	2008-03-24	32.040000915527344
11637	DIS	2008-03-25	32.08000183105469
11638	DIS	2008-03-26	31.760000228881836
11639	DIS	2008-03-27	31.3799991607666
11640	DIS	2008-03-28	31.0
11641	DIS	2008-03-31	31.3799991607666
11642	DIS	2008-04-01	31.90999984741211
11643	DIS	2008-04-02	31.559999465942383
11644	DIS	2008-04-03	31.530000686645508
11645	DIS	2008-04-04	31.239999771118164
11646	DIS	2008-04-07	31.520000457763672
11647	DIS	2008-04-08	31.06999969482422
11648	DIS	2008-04-09	30.850000381469727
11649	DIS	2008-04-10	31.350000381469727
11650	DIS	2008-04-11	30.18000030517578
11651	DIS	2008-04-14	30.040000915527344
11652	DIS	2008-04-15	29.93000030517578
11653	DIS	2008-04-16	30.31999969482422
11654	DIS	2008-04-17	30.780000686645508
11655	DIS	2008-04-18	31.329999923706055
11656	DIS	2008-04-21	31.459999084472656
11657	DIS	2008-04-22	31.290000915527344
11658	DIS	2008-04-23	31.639999389648438
11659	DIS	2008-04-24	31.940000534057617
11660	DIS	2008-04-25	32.36000061035156
11661	DIS	2008-04-28	32.43000030517578
11662	DIS	2008-04-29	32.7599983215332
11663	DIS	2008-04-30	32.43000030517578
11664	DIS	2008-05-01	33.29999923706055
11665	DIS	2008-05-02	33.4900016784668
11666	DIS	2008-05-05	33.290000915527344
11667	DIS	2008-05-06	33.72999954223633
11668	DIS	2008-05-07	34.70000076293945
11669	DIS	2008-05-08	34.560001373291016
11670	DIS	2008-05-09	34.29999923706055
11671	DIS	2008-05-12	34.77000045776367
11672	DIS	2008-05-13	34.33000183105469
11673	DIS	2008-05-14	34.79999923706055
11674	DIS	2008-05-15	34.9900016784668
11675	DIS	2008-05-16	34.90999984741211
11676	DIS	2008-05-19	34.720001220703125
11677	DIS	2008-05-20	34.09000015258789
11678	DIS	2008-05-21	33.65999984741211
11679	DIS	2008-05-22	33.61000061035156
11680	DIS	2008-05-23	33.22999954223633
11681	DIS	2008-05-27	33.63999938964844
11682	DIS	2008-05-28	33.86000061035156
11683	DIS	2008-05-29	33.810001373291016
11684	DIS	2008-05-30	33.599998474121094
11685	DIS	2008-06-02	33.29999923706055
11686	DIS	2008-06-03	33.18000030517578
11687	DIS	2008-06-04	34.349998474121094
11688	DIS	2008-06-05	34.4900016784668
11689	DIS	2008-06-06	33.0099983215332
11690	DIS	2008-06-09	33.18000030517578
11691	DIS	2008-06-10	33.83000183105469
11692	DIS	2008-06-11	33.27000045776367
11693	DIS	2008-06-12	33.2400016784668
11694	DIS	2008-06-13	33.93000030517578
11695	DIS	2008-06-16	33.650001525878906
11696	DIS	2008-06-17	33.11000061035156
11697	DIS	2008-06-18	32.95000076293945
11698	DIS	2008-06-19	32.88999938964844
11699	DIS	2008-06-20	31.940000534057617
11700	DIS	2008-06-23	32.38999938964844
11701	DIS	2008-06-24	32.220001220703125
11702	DIS	2008-06-25	32.4900016784668
11703	DIS	2008-06-26	31.530000686645508
11704	DIS	2008-06-27	31.56999969482422
11705	DIS	2008-06-30	31.200000762939453
11706	DIS	2008-07-01	31.049999237060547
11707	DIS	2008-07-02	30.709999084472656
11708	DIS	2008-07-03	30.899999618530273
11709	DIS	2008-07-07	30.079999923706055
11710	DIS	2008-07-08	29.950000762939453
11711	DIS	2008-07-09	29.540000915527344
11712	DIS	2008-07-10	29.600000381469727
11713	DIS	2008-07-11	29.200000762939453
11714	DIS	2008-07-14	29.100000381469727
11715	DIS	2008-07-15	29.43000030517578
11716	DIS	2008-07-16	30.43000030517578
11717	DIS	2008-07-17	31.200000762939453
11718	DIS	2008-07-18	30.899999618530273
11719	DIS	2008-07-21	30.489999771118164
11720	DIS	2008-07-22	30.40999984741211
11721	DIS	2008-07-23	31.149999618530273
11722	DIS	2008-07-24	31.020000457763672
11723	DIS	2008-07-25	31.100000381469727
11724	DIS	2008-07-28	30.5
11725	DIS	2008-07-29	30.920000076293945
11726	DIS	2008-07-30	31.670000076293945
11727	DIS	2008-07-31	30.350000381469727
11728	DIS	2008-08-01	30.079999923706055
11729	DIS	2008-08-04	30.3700008392334
11730	DIS	2008-08-05	31.309999465942383
11731	DIS	2008-08-06	31.420000076293945
11732	DIS	2008-08-07	30.920000076293945
11733	DIS	2008-08-08	32.029998779296875
11734	DIS	2008-08-11	32.79999923706055
11735	DIS	2008-08-12	32.15999984741211
11736	DIS	2008-08-13	31.739999771118164
11737	DIS	2008-08-14	32.33000183105469
11738	DIS	2008-08-15	32.5
11739	DIS	2008-08-18	32.08000183105469
11740	DIS	2008-08-19	31.75
11741	DIS	2008-08-20	31.81999969482422
11742	DIS	2008-08-21	31.829999923706055
11743	DIS	2008-08-22	32.20000076293945
11744	DIS	2008-08-25	31.600000381469727
11745	DIS	2008-08-26	31.709999084472656
11746	DIS	2008-08-27	31.760000228881836
11747	DIS	2008-08-28	32.59000015258789
11748	DIS	2008-08-29	32.349998474121094
11749	DIS	2008-09-02	32.439998626708984
11750	DIS	2008-09-03	32.5099983215332
11751	DIS	2008-09-04	31.540000915527344
11752	DIS	2008-09-05	31.360000610351562
11753	DIS	2008-09-08	32.91999816894531
11754	DIS	2008-09-09	32.43000030517578
11755	DIS	2008-09-10	32.77000045776367
11756	DIS	2008-09-11	32.939998626708984
11757	DIS	2008-09-12	33.2599983215332
11758	DIS	2008-09-15	32.36000061035156
11759	DIS	2008-09-16	32.5099983215332
11760	DIS	2008-09-17	32.189998626708984
11761	DIS	2008-09-18	33.439998626708984
11762	DIS	2008-09-19	34.38999938964844
11763	DIS	2008-09-22	32.90999984741211
11764	DIS	2008-09-23	32.529998779296875
11765	DIS	2008-09-24	31.770000457763672
11766	DIS	2008-09-25	32.470001220703125
11767	DIS	2008-09-26	32.75
11768	DIS	2008-09-29	29.729999542236328
11769	DIS	2008-09-30	30.690000534057617
11770	DIS	2008-10-01	30.68000030517578
11771	DIS	2008-10-02	29.959999084472656
11772	DIS	2008-10-03	29.540000915527344
11773	DIS	2008-10-06	28.260000228881836
11774	DIS	2008-10-07	26.56999969482422
11775	DIS	2008-10-08	25.68000030517578
11776	DIS	2008-10-09	23.799999237060547
11777	DIS	2008-10-10	23.040000915527344
11778	DIS	2008-10-13	26.719999313354492
11779	DIS	2008-10-14	25.68000030517578
11780	DIS	2008-10-15	23.3700008392334
11781	DIS	2008-10-16	24.270000457763672
11782	DIS	2008-10-17	24.75
11783	DIS	2008-10-20	26.549999237060547
11784	DIS	2008-10-21	25.309999465942383
11785	DIS	2008-10-22	23.049999237060547
11786	DIS	2008-10-23	23.399999618530273
11787	DIS	2008-10-24	22.610000610351562
11788	DIS	2008-10-27	21.3700008392334
11789	DIS	2008-10-28	23.90999984741211
11790	DIS	2008-10-29	23.969999313354492
11791	DIS	2008-10-30	25.329999923706055
11792	DIS	2008-10-31	25.90999984741211
11793	DIS	2008-11-03	25.040000915527344
11794	DIS	2008-11-04	26.020000457763672
11795	DIS	2008-11-05	24.229999542236328
11796	DIS	2008-11-06	22.809999465942383
11797	DIS	2008-11-07	23.360000610351562
11798	DIS	2008-11-10	22.079999923706055
11799	DIS	2008-11-11	21.780000686645508
11800	DIS	2008-11-12	20.15999984741211
11801	DIS	2008-11-13	21.649999618530273
11802	DIS	2008-11-14	21.079999923706055
11803	DIS	2008-11-17	19.739999771118164
11804	DIS	2008-11-18	20.670000076293945
11805	DIS	2008-11-19	19.940000534057617
11806	DIS	2008-11-20	18.729999542236328
11807	DIS	2008-11-21	21.1200008392334
11808	DIS	2008-11-24	22.200000762939453
11809	DIS	2008-11-25	22.030000686645508
11810	DIS	2008-11-26	22.5
11811	DIS	2008-11-28	22.520000457763672
11812	DIS	2008-12-01	20.329999923706055
11813	DIS	2008-12-02	21.459999084472656
11814	DIS	2008-12-03	21.940000534057617
11815	DIS	2008-12-04	21.790000915527344
11816	DIS	2008-12-05	22.770000457763672
11817	DIS	2008-12-08	24.920000076293945
11818	DIS	2008-12-09	23.530000686645508
11819	DIS	2008-12-10	23.700000762939453
11820	DIS	2008-12-11	22.81999969482422
11821	DIS	2008-12-12	22.610000610351562
11822	DIS	2008-12-15	22.770000457763672
11823	DIS	2008-12-16	23.780000686645508
11824	DIS	2008-12-17	23.579999923706055
11825	DIS	2008-12-18	22.829999923706055
11826	DIS	2008-12-19	22.43000030517578
11827	DIS	2008-12-22	21.93000030517578
11828	DIS	2008-12-23	21.850000381469727
11829	DIS	2008-12-24	21.989999771118164
11830	DIS	2008-12-26	22.18000030517578
11831	DIS	2008-12-29	21.469999313354492
11832	DIS	2008-12-30	22.479999542236328
11833	DIS	2008-12-31	22.690000534057617
11834	DIS	2009-01-02	23.920000076293945
11835	DIS	2009-01-05	23.5
11836	DIS	2009-01-06	24.309999465942383
11837	DIS	2009-01-07	23.18000030517578
11838	DIS	2009-01-08	22.899999618530273
11839	DIS	2009-01-09	22.309999465942383
11840	DIS	2009-01-12	21.860000610351562
11841	DIS	2009-01-13	21.200000762939453
11842	DIS	2009-01-14	20.799999237060547
11843	DIS	2009-01-15	21.360000610351562
11844	DIS	2009-01-16	21.459999084472656
11845	DIS	2009-01-20	20.239999771118164
11846	DIS	2009-01-21	21.229999542236328
11847	DIS	2009-01-22	20.969999313354492
11848	DIS	2009-01-23	20.610000610351562
11849	DIS	2009-01-26	20.860000610351562
11850	DIS	2009-01-27	21.25
11851	DIS	2009-01-28	22.280000686645508
11852	DIS	2009-01-29	21.25
11853	DIS	2009-01-30	20.68000030517578
11854	DIS	2009-02-02	20.200000762939453
11855	DIS	2009-02-03	20.6200008392334
11856	DIS	2009-02-04	19.0
11857	DIS	2009-02-05	18.709999084472656
11858	DIS	2009-02-06	19.450000762939453
11859	DIS	2009-02-09	19.440000534057617
11860	DIS	2009-02-10	18.760000228881836
11861	DIS	2009-02-11	18.5
11862	DIS	2009-02-12	18.829999923706055
11863	DIS	2009-02-13	18.520000457763672
11864	DIS	2009-02-17	17.84000015258789
11865	DIS	2009-02-18	17.6299991607666
11866	DIS	2009-02-19	17.690000534057617
11867	DIS	2009-02-20	17.530000686645508
11868	DIS	2009-02-23	16.969999313354492
11869	DIS	2009-02-24	17.920000076293945
11870	DIS	2009-02-25	17.360000610351562
11871	DIS	2009-02-26	16.860000610351562
11872	DIS	2009-02-27	16.770000457763672
11873	DIS	2009-03-02	16.049999237060547
11874	DIS	2009-03-03	16.360000610351562
11875	DIS	2009-03-04	16.940000534057617
11876	DIS	2009-03-05	15.989999771118164
11877	DIS	2009-03-06	15.829999923706055
11878	DIS	2009-03-09	15.59000015258789
11879	DIS	2009-03-10	16.610000610351562
11880	DIS	2009-03-11	16.59000015258789
11881	DIS	2009-03-12	17.43000030517578
11882	DIS	2009-03-13	17.1299991607666
11883	DIS	2009-03-16	17.209999084472656
11884	DIS	2009-03-17	17.81999969482422
11885	DIS	2009-03-18	18.110000610351562
11886	DIS	2009-03-19	17.700000762939453
11887	DIS	2009-03-20	17.450000762939453
11888	DIS	2009-03-23	18.920000076293945
11889	DIS	2009-03-24	18.290000915527344
11890	DIS	2009-03-25	18.530000686645508
11891	DIS	2009-03-26	19.059999465942383
11892	DIS	2009-03-27	18.59000015258789
11893	DIS	2009-03-30	17.850000381469727
11894	DIS	2009-03-31	18.15999984741211
11895	DIS	2009-04-01	18.790000915527344
11896	DIS	2009-04-02	20.209999084472656
11897	DIS	2009-04-03	20.0
11898	DIS	2009-04-06	19.6200008392334
11899	DIS	2009-04-07	19.1200008392334
11900	DIS	2009-04-08	19.360000610351562
11901	DIS	2009-04-09	19.8799991607666
11902	DIS	2009-04-13	19.530000686645508
11903	DIS	2009-04-14	19.020000457763672
11904	DIS	2009-04-15	19.729999542236328
11905	DIS	2009-04-16	20.510000228881836
11906	DIS	2009-04-17	20.3799991607666
11907	DIS	2009-04-20	19.40999984741211
11908	DIS	2009-04-21	19.469999313354492
11909	DIS	2009-04-22	19.399999618530273
11910	DIS	2009-04-23	19.6299991607666
11911	DIS	2009-04-24	20.260000228881836
11912	DIS	2009-04-27	19.739999771118164
11913	DIS	2009-04-28	19.510000228881836
11914	DIS	2009-04-29	21.010000228881836
11915	DIS	2009-04-30	21.899999618530273
11916	DIS	2009-05-01	21.940000534057617
11917	DIS	2009-05-04	22.860000610351562
11918	DIS	2009-05-05	23.149999618530273
11919	DIS	2009-05-06	25.8700008392334
11920	DIS	2009-05-07	25.329999923706055
11921	DIS	2009-05-08	25.459999084472656
11922	DIS	2009-05-11	24.709999084472656
11923	DIS	2009-05-12	24.31999969482422
11924	DIS	2009-05-13	23.600000381469727
11925	DIS	2009-05-14	23.479999542236328
11926	DIS	2009-05-15	23.40999984741211
11927	DIS	2009-05-18	24.209999084472656
11928	DIS	2009-05-19	23.81999969482422
11929	DIS	2009-05-20	23.549999237060547
11930	DIS	2009-05-21	23.229999542236328
11931	DIS	2009-05-22	23.700000762939453
11932	DIS	2009-05-26	24.540000915527344
11933	DIS	2009-05-27	23.8700008392334
11934	DIS	2009-05-28	23.989999771118164
11935	DIS	2009-05-29	24.219999313354492
11936	DIS	2009-06-01	25.030000686645508
11937	DIS	2009-06-02	25.1299991607666
11938	DIS	2009-06-03	25.079999923706055
11939	DIS	2009-06-04	25.139999389648438
11940	DIS	2009-06-05	24.950000762939453
11941	DIS	2009-06-08	25.329999923706055
11942	DIS	2009-06-09	25.329999923706055
11943	DIS	2009-06-10	25.100000381469727
11944	DIS	2009-06-11	25.229999542236328
11945	DIS	2009-06-12	25.059999465942383
11946	DIS	2009-06-15	24.25
11947	DIS	2009-06-16	23.489999771118164
11948	DIS	2009-06-17	23.68000030517578
11949	DIS	2009-06-18	23.719999313354492
11950	DIS	2009-06-19	23.530000686645508
11951	DIS	2009-06-22	22.65999984741211
11952	DIS	2009-06-23	22.8799991607666
11953	DIS	2009-06-24	22.899999618530273
11954	DIS	2009-06-25	23.549999237060547
11955	DIS	2009-06-26	23.43000030517578
11956	DIS	2009-06-29	23.65999984741211
11957	DIS	2009-06-30	23.329999923706055
11958	DIS	2009-07-01	23.450000762939453
11959	DIS	2009-07-02	22.84000015258789
11960	DIS	2009-07-06	23.09000015258789
11961	DIS	2009-07-07	22.530000686645508
11962	DIS	2009-07-08	22.239999771118164
11963	DIS	2009-07-09	22.530000686645508
11964	DIS	2009-07-10	22.40999984741211
11965	DIS	2009-07-13	22.700000762939453
11966	DIS	2009-07-14	23.110000610351562
11967	DIS	2009-07-15	24.079999923706055
11968	DIS	2009-07-16	24.790000915527344
11969	DIS	2009-07-17	24.510000228881836
11970	DIS	2009-07-20	25.3700008392334
11971	DIS	2009-07-21	25.200000762939453
11972	DIS	2009-07-22	25.3799991607666
11973	DIS	2009-07-23	26.799999237060547
11974	DIS	2009-07-24	26.579999923706055
11975	DIS	2009-07-27	26.450000762939453
11976	DIS	2009-07-28	26.3700008392334
11977	DIS	2009-07-29	25.889999389648438
11978	DIS	2009-07-30	26.219999313354492
11979	DIS	2009-07-31	25.1200008392334
11980	DIS	2009-08-03	25.520000457763672
11981	DIS	2009-08-04	25.639999389648438
11982	DIS	2009-08-05	25.270000457763672
11983	DIS	2009-08-06	25.3700008392334
11984	DIS	2009-08-07	26.690000534057617
11985	DIS	2009-08-10	26.440000534057617
11986	DIS	2009-08-11	25.899999618530273
11987	DIS	2009-08-12	26.219999313354492
11988	DIS	2009-08-13	26.260000228881836
11989	DIS	2009-08-14	25.860000610351562
11990	DIS	2009-08-17	25.09000015258789
11991	DIS	2009-08-18	25.200000762939453
11992	DIS	2009-08-19	25.479999542236328
11993	DIS	2009-08-20	25.889999389648438
11994	DIS	2009-08-21	26.790000915527344
11995	DIS	2009-08-24	26.799999237060547
11996	DIS	2009-08-25	26.8700008392334
11997	DIS	2009-08-26	27.0
11998	DIS	2009-08-27	27.010000228881836
11999	DIS	2009-08-28	26.84000015258789
12000	DIS	2009-08-31	26.040000915527344
12001	DIS	2009-09-01	25.68000030517578
12002	DIS	2009-09-02	25.399999618530273
12003	DIS	2009-09-03	25.440000534057617
12004	DIS	2009-09-04	25.899999618530273
12005	DIS	2009-09-08	26.280000686645508
12006	DIS	2009-09-09	26.950000762939453
12007	DIS	2009-09-10	28.360000610351562
12008	DIS	2009-09-11	28.420000076293945
12009	DIS	2009-09-14	28.079999923706055
12010	DIS	2009-09-15	28.290000915527344
12011	DIS	2009-09-16	28.3700008392334
12012	DIS	2009-09-17	28.459999084472656
12013	DIS	2009-09-18	28.440000534057617
12014	DIS	2009-09-21	28.0
12015	DIS	2009-09-22	28.3799991607666
12016	DIS	2009-09-23	28.079999923706055
12017	DIS	2009-09-24	27.969999313354492
12018	DIS	2009-09-25	27.6200008392334
12019	DIS	2009-09-28	28.229999542236328
12020	DIS	2009-09-29	27.940000534057617
12021	DIS	2009-09-30	27.459999084472656
12022	DIS	2009-10-01	27.360000610351562
12023	DIS	2009-10-02	27.209999084472656
12024	DIS	2009-10-05	27.670000076293945
12025	DIS	2009-10-06	28.18000030517578
12026	DIS	2009-10-07	28.170000076293945
12027	DIS	2009-10-08	28.670000076293945
12028	DIS	2009-10-09	28.639999389648438
12029	DIS	2009-10-12	28.639999389648438
12030	DIS	2009-10-13	28.40999984741211
12031	DIS	2009-10-14	28.90999984741211
12032	DIS	2009-10-15	29.229999542236328
12033	DIS	2009-10-16	29.399999618530273
12034	DIS	2009-10-19	29.8700008392334
12035	DIS	2009-10-20	29.350000381469727
12036	DIS	2009-10-21	29.229999542236328
12037	DIS	2009-10-22	29.440000534057617
12038	DIS	2009-10-23	28.889999389648438
12039	DIS	2009-10-26	28.649999618530273
12040	DIS	2009-10-27	28.170000076293945
12041	DIS	2009-10-28	27.239999771118164
12042	DIS	2009-10-29	28.139999389648438
12043	DIS	2009-10-30	27.3700008392334
12044	DIS	2009-11-02	27.40999984741211
12045	DIS	2009-11-03	27.6200008392334
12046	DIS	2009-11-04	28.030000686645508
12047	DIS	2009-11-05	29.0
12048	DIS	2009-11-06	28.559999465942383
12049	DIS	2009-11-09	29.0
12050	DIS	2009-11-10	29.1200008392334
12051	DIS	2009-11-11	29.290000915527344
12052	DIS	2009-11-12	29.049999237060547
12053	DIS	2009-11-13	30.440000534057617
12054	DIS	2009-11-16	30.700000762939453
12055	DIS	2009-11-17	30.8700008392334
12056	DIS	2009-11-18	30.670000076293945
12057	DIS	2009-11-19	30.209999084472656
12058	DIS	2009-11-20	30.010000228881836
12059	DIS	2009-11-23	30.479999542236328
12060	DIS	2009-11-24	30.229999542236328
12061	DIS	2009-11-25	30.610000610351562
12062	DIS	2009-11-27	30.350000381469727
12063	DIS	2009-11-30	30.219999313354492
12064	DIS	2009-12-01	30.729999542236328
12065	DIS	2009-12-02	30.790000915527344
12066	DIS	2009-12-03	30.329999923706055
12067	DIS	2009-12-04	30.84000015258789
12068	DIS	2009-12-07	31.0
12069	DIS	2009-12-08	30.68000030517578
12070	DIS	2009-12-09	30.700000762939453
12071	DIS	2009-12-10	31.299999237060547
12072	DIS	2009-12-11	31.700000762939453
12073	DIS	2009-12-14	31.829999923706055
12074	DIS	2009-12-15	32.18000030517578
12075	DIS	2009-12-16	32.43000030517578
12076	DIS	2009-12-17	31.93000030517578
12077	DIS	2009-12-18	31.950000762939453
12078	DIS	2009-12-21	32.400001525878906
12079	DIS	2009-12-22	32.310001373291016
12080	DIS	2009-12-23	32.43000030517578
12081	DIS	2009-12-24	32.290000915527344
12082	DIS	2009-12-28	31.90999984741211
12083	DIS	2009-12-29	32.380001068115234
12084	DIS	2009-12-30	32.279998779296875
12085	DIS	2009-12-31	32.25
12086	DIS	2010-01-04	32.06999969482422
12087	DIS	2010-01-05	31.989999771118164
12088	DIS	2010-01-06	31.81999969482422
12089	DIS	2010-01-07	31.829999923706055
12090	DIS	2010-01-08	31.8799991607666
12091	DIS	2010-01-11	31.360000610351562
12092	DIS	2010-01-12	30.81999969482422
12093	DIS	2010-01-13	31.290000915527344
12094	DIS	2010-01-14	31.020000457763672
12095	DIS	2010-01-15	30.600000381469727
12096	DIS	2010-01-19	31.010000228881836
12097	DIS	2010-01-20	31.190000534057617
12098	DIS	2010-01-21	30.610000610351562
12099	DIS	2010-01-22	29.979999542236328
12100	DIS	2010-01-25	29.920000076293945
12101	DIS	2010-01-26	29.65999984741211
12102	DIS	2010-01-27	29.31999969482422
12103	DIS	2010-01-28	29.350000381469727
12104	DIS	2010-01-29	29.549999237060547
12105	DIS	2010-02-01	29.520000457763672
12106	DIS	2010-02-02	29.979999542236328
12107	DIS	2010-02-03	30.75
12108	DIS	2010-02-04	29.670000076293945
12109	DIS	2010-02-05	29.540000915527344
12110	DIS	2010-02-08	29.479999542236328
12111	DIS	2010-02-09	29.84000015258789
12112	DIS	2010-02-10	30.030000686645508
12113	DIS	2010-02-11	30.15999984741211
12114	DIS	2010-02-12	30.06999969482422
12115	DIS	2010-02-16	30.469999313354492
12116	DIS	2010-02-17	30.860000610351562
12117	DIS	2010-02-18	31.020000457763672
12118	DIS	2010-02-19	31.229999542236328
12119	DIS	2010-02-22	31.1200008392334
12120	DIS	2010-02-23	30.920000076293945
12121	DIS	2010-02-24	31.389999389648438
12122	DIS	2010-02-25	31.360000610351562
12123	DIS	2010-02-26	31.239999771118164
12124	DIS	2010-03-01	31.540000915527344
12125	DIS	2010-03-02	31.8799991607666
12126	DIS	2010-03-03	31.639999389648438
12127	DIS	2010-03-04	32.56999969482422
12128	DIS	2010-03-05	33.220001220703125
12129	DIS	2010-03-08	33.189998626708984
12130	DIS	2010-03-09	33.310001373291016
12131	DIS	2010-03-10	33.33000183105469
12132	DIS	2010-03-11	33.810001373291016
12133	DIS	2010-03-12	33.689998626708984
12134	DIS	2010-03-15	33.720001220703125
12135	DIS	2010-03-16	33.75
12136	DIS	2010-03-17	33.75
12137	DIS	2010-03-18	33.779998779296875
12138	DIS	2010-03-19	33.63999938964844
12139	DIS	2010-03-22	33.95000076293945
12140	DIS	2010-03-23	34.0099983215332
12141	DIS	2010-03-24	34.38999938964844
12142	DIS	2010-03-25	35.09000015258789
12143	DIS	2010-03-26	35.310001373291016
12144	DIS	2010-03-29	35.15999984741211
12145	DIS	2010-03-30	35.099998474121094
12146	DIS	2010-03-31	34.90999984741211
12147	DIS	2010-04-01	35.54999923706055
12148	DIS	2010-04-05	35.220001220703125
12149	DIS	2010-04-06	35.470001220703125
12150	DIS	2010-04-07	35.31999969482422
12151	DIS	2010-04-08	35.66999816894531
12152	DIS	2010-04-09	36.220001220703125
12153	DIS	2010-04-12	35.88999938964844
12154	DIS	2010-04-13	35.84000015258789
12155	DIS	2010-04-14	36.20000076293945
12156	DIS	2010-04-15	36.400001525878906
12157	DIS	2010-04-16	35.83000183105469
12158	DIS	2010-04-19	36.16999816894531
12159	DIS	2010-04-20	36.540000915527344
12160	DIS	2010-04-21	36.560001373291016
12161	DIS	2010-04-22	36.779998779296875
12162	DIS	2010-04-23	36.790000915527344
12163	DIS	2010-04-26	37.040000915527344
12164	DIS	2010-04-27	36.31999969482422
12165	DIS	2010-04-28	36.290000915527344
12166	DIS	2010-04-29	37.220001220703125
12167	DIS	2010-04-30	36.84000015258789
12168	DIS	2010-05-03	37.560001373291016
12169	DIS	2010-05-04	36.59000015258789
12170	DIS	2010-05-05	35.34000015258789
12171	DIS	2010-05-06	34.0099983215332
12172	DIS	2010-05-07	33.40999984741211
12173	DIS	2010-05-10	35.290000915527344
12174	DIS	2010-05-11	35.7599983215332
12175	DIS	2010-05-12	35.130001068115234
12176	DIS	2010-05-13	34.75
12177	DIS	2010-05-14	34.060001373291016
12178	DIS	2010-05-17	34.20000076293945
12179	DIS	2010-05-18	33.72999954223633
12180	DIS	2010-05-19	33.38999938964844
12181	DIS	2010-05-20	31.989999771118164
12182	DIS	2010-05-21	32.869998931884766
12183	DIS	2010-05-24	32.47999954223633
12184	DIS	2010-05-25	32.31999969482422
12185	DIS	2010-05-26	33.06999969482422
12186	DIS	2010-05-27	34.369998931884766
12187	DIS	2010-05-28	33.41999816894531
12188	DIS	2010-06-01	33.33000183105469
12189	DIS	2010-06-02	34.7400016784668
12190	DIS	2010-06-03	34.709999084472656
12191	DIS	2010-06-04	33.689998626708984
12192	DIS	2010-06-07	33.040000915527344
12193	DIS	2010-06-08	33.150001525878906
12194	DIS	2010-06-09	32.939998626708984
12195	DIS	2010-06-10	34.11000061035156
12196	DIS	2010-06-11	34.2400016784668
12197	DIS	2010-06-14	33.93000030517578
12198	DIS	2010-06-15	34.9900016784668
12199	DIS	2010-06-16	34.790000915527344
12200	DIS	2010-06-17	35.06999969482422
12201	DIS	2010-06-18	35.150001525878906
12202	DIS	2010-06-21	35.060001373291016
12203	DIS	2010-06-22	34.349998474121094
12204	DIS	2010-06-23	34.34000015258789
12205	DIS	2010-06-24	33.599998474121094
12206	DIS	2010-06-25	33.47999954223633
12207	DIS	2010-06-28	33.220001220703125
12208	DIS	2010-06-29	32.29999923706055
12209	DIS	2010-06-30	31.5
12210	DIS	2010-07-01	31.489999771118164
12211	DIS	2010-07-02	31.3799991607666
12212	DIS	2010-07-06	31.719999313354492
12213	DIS	2010-07-07	33.13999938964844
12214	DIS	2010-07-08	33.34000015258789
12215	DIS	2010-07-09	33.75
12216	DIS	2010-07-12	33.77000045776367
12217	DIS	2010-07-13	34.45000076293945
12218	DIS	2010-07-14	34.2400016784668
12219	DIS	2010-07-15	34.04999923706055
12220	DIS	2010-07-16	33.029998779296875
12221	DIS	2010-07-19	33.310001373291016
12222	DIS	2010-07-20	33.400001525878906
12223	DIS	2010-07-21	32.810001373291016
12224	DIS	2010-07-22	33.59000015258789
12225	DIS	2010-07-23	34.130001068115234
12226	DIS	2010-07-26	34.400001525878906
12227	DIS	2010-07-27	34.279998779296875
12228	DIS	2010-07-28	34.040000915527344
12229	DIS	2010-07-29	33.709999084472656
12230	DIS	2010-07-30	33.689998626708984
12231	DIS	2010-08-02	34.47999954223633
12232	DIS	2010-08-03	34.209999084472656
12233	DIS	2010-08-04	34.83000183105469
12234	DIS	2010-08-05	34.97999954223633
12235	DIS	2010-08-06	35.0
12236	DIS	2010-08-09	35.15999984741211
12237	DIS	2010-08-10	35.290000915527344
12238	DIS	2010-08-11	34.220001220703125
12239	DIS	2010-08-12	33.9900016784668
12240	DIS	2010-08-13	33.68000030517578
12241	DIS	2010-08-16	33.65999984741211
12242	DIS	2010-08-17	33.7599983215332
12243	DIS	2010-08-18	33.90999984741211
12244	DIS	2010-08-19	33.189998626708984
12245	DIS	2010-08-20	33.04999923706055
12246	DIS	2010-08-23	32.93000030517578
12247	DIS	2010-08-24	32.13999938964844
12248	DIS	2010-08-25	32.11000061035156
12249	DIS	2010-08-26	31.940000534057617
12250	DIS	2010-08-27	32.779998779296875
12251	DIS	2010-08-30	32.349998474121094
12252	DIS	2010-08-31	32.540000915527344
12253	DIS	2010-09-01	33.5099983215332
12254	DIS	2010-09-02	33.90999984741211
12255	DIS	2010-09-03	34.66999816894531
12256	DIS	2010-09-07	33.84000015258789
12257	DIS	2010-09-08	33.84000015258789
12258	DIS	2010-09-09	34.08000183105469
12259	DIS	2010-09-10	34.150001525878906
12260	DIS	2010-09-13	34.27000045776367
12261	DIS	2010-09-14	34.04999923706055
12262	DIS	2010-09-15	34.209999084472656
12263	DIS	2010-09-16	34.16999816894531
12264	DIS	2010-09-17	34.560001373291016
12265	DIS	2010-09-20	34.900001525878906
12266	DIS	2010-09-21	34.5
12267	DIS	2010-09-22	33.9900016784668
12268	DIS	2010-09-23	33.119998931884766
12269	DIS	2010-09-24	33.58000183105469
12270	DIS	2010-09-27	33.290000915527344
12271	DIS	2010-09-28	33.220001220703125
12272	DIS	2010-09-29	33.0099983215332
12273	DIS	2010-09-30	33.099998474121094
12274	DIS	2010-10-01	33.34000015258789
12275	DIS	2010-10-04	33.13999938964844
12276	DIS	2010-10-05	33.83000183105469
12277	DIS	2010-10-06	33.720001220703125
12278	DIS	2010-10-07	33.90999984741211
12279	DIS	2010-10-08	34.5099983215332
12280	DIS	2010-10-11	34.56999969482422
12281	DIS	2010-10-12	34.47999954223633
12282	DIS	2010-10-13	34.90999984741211
12283	DIS	2010-10-14	34.849998474121094
12284	DIS	2010-10-15	34.880001068115234
12285	DIS	2010-10-18	34.75
12286	DIS	2010-10-19	34.2400016784668
12287	DIS	2010-10-20	34.619998931884766
12288	DIS	2010-10-21	34.68000030517578
12289	DIS	2010-10-22	34.970001220703125
12290	DIS	2010-10-25	35.459999084472656
12291	DIS	2010-10-26	35.959999084472656
12292	DIS	2010-10-27	35.91999816894531
12293	DIS	2010-10-28	36.5099983215332
12294	DIS	2010-10-29	36.130001068115234
12295	DIS	2010-11-01	36.029998779296875
12296	DIS	2010-11-02	36.11000061035156
12297	DIS	2010-11-03	36.290000915527344
12298	DIS	2010-11-04	37.029998779296875
12299	DIS	2010-11-05	37.20000076293945
12300	DIS	2010-11-08	37.060001373291016
12301	DIS	2010-11-09	36.86000061035156
12302	DIS	2010-11-10	36.9900016784668
12303	DIS	2010-11-11	35.93000030517578
12304	DIS	2010-11-12	37.75
12305	DIS	2010-11-15	37.25
12306	DIS	2010-11-16	36.91999816894531
12307	DIS	2010-11-17	37.220001220703125
12308	DIS	2010-11-18	37.58000183105469
12309	DIS	2010-11-19	37.0099983215332
12310	DIS	2010-11-22	36.95000076293945
12311	DIS	2010-11-23	36.119998931884766
12312	DIS	2010-11-24	36.869998931884766
12313	DIS	2010-11-26	36.70000076293945
12314	DIS	2010-11-29	36.41999816894531
12315	DIS	2010-11-30	36.5099983215332
12316	DIS	2010-12-01	37.119998931884766
12317	DIS	2010-12-02	37.34000015258789
12318	DIS	2010-12-03	37.59000015258789
12319	DIS	2010-12-06	37.560001373291016
12320	DIS	2010-12-07	37.33000183105469
12321	DIS	2010-12-08	36.970001220703125
12322	DIS	2010-12-09	36.7400016784668
12323	DIS	2010-12-10	36.65999984741211
12324	DIS	2010-12-13	37.130001068115234
12325	DIS	2010-12-14	37.2400016784668
12326	DIS	2010-12-15	36.95000076293945
12327	DIS	2010-12-16	37.0099983215332
12328	DIS	2010-12-17	37.04999923706055
12329	DIS	2010-12-20	37.060001373291016
12330	DIS	2010-12-21	37.33000183105469
12331	DIS	2010-12-22	37.95000076293945
12332	DIS	2010-12-23	37.70000076293945
12333	DIS	2010-12-27	37.47999954223633
12334	DIS	2010-12-28	37.36000061035156
12335	DIS	2010-12-29	37.599998474121094
12336	DIS	2010-12-30	37.47999954223633
12337	DIS	2010-12-31	37.5099983215332
12338	DIS	2011-01-03	37.81999969482422
12339	DIS	2011-01-04	38.9900016784668
12340	DIS	2011-01-05	39.959999084472656
12341	DIS	2011-01-06	39.650001525878906
12342	DIS	2011-01-07	39.45000076293945
12343	DIS	2011-01-10	39.5
12344	DIS	2011-01-11	39.400001525878906
12345	DIS	2011-01-12	39.16999816894531
12346	DIS	2011-01-13	39.2599983215332
12347	DIS	2011-01-14	39.290000915527344
12348	DIS	2011-01-18	39.38999938964844
12349	DIS	2011-01-19	39.09000015258789
12350	DIS	2011-01-20	39.16999816894531
12351	DIS	2011-01-21	39.7400016784668
12352	DIS	2011-01-24	39.939998626708984
12353	DIS	2011-01-25	39.86000061035156
12354	DIS	2011-01-26	39.439998626708984
12355	DIS	2011-01-27	39.459999084472656
12356	DIS	2011-01-28	38.849998474121094
12357	DIS	2011-01-31	38.869998931884766
12358	DIS	2011-02-01	39.880001068115234
12359	DIS	2011-02-02	40.4900016784668
12360	DIS	2011-02-03	40.5
12361	DIS	2011-02-04	40.709999084472656
12362	DIS	2011-02-07	40.939998626708984
12363	DIS	2011-02-08	41.18000030517578
12364	DIS	2011-02-09	43.36000061035156
12365	DIS	2011-02-10	43.310001373291016
12366	DIS	2011-02-11	43.40999984741211
12367	DIS	2011-02-14	43.2400016784668
12368	DIS	2011-02-15	43.09000015258789
12369	DIS	2011-02-16	43.70000076293945
12370	DIS	2011-02-17	43.70000076293945
12371	DIS	2011-02-18	43.560001373291016
12372	DIS	2011-02-22	42.650001525878906
12373	DIS	2011-02-23	42.130001068115234
12374	DIS	2011-02-24	42.41999816894531
12375	DIS	2011-02-25	42.95000076293945
12376	DIS	2011-02-28	43.7400016784668
12377	DIS	2011-03-01	42.9900016784668
12378	DIS	2011-03-02	43.290000915527344
12379	DIS	2011-03-03	44.06999969482422
12380	DIS	2011-03-04	43.54999923706055
12381	DIS	2011-03-07	43.02000045776367
12382	DIS	2011-03-08	43.20000076293945
12383	DIS	2011-03-09	43.119998931884766
12384	DIS	2011-03-10	42.470001220703125
12385	DIS	2011-03-11	42.93000030517578
12386	DIS	2011-03-14	42.2400016784668
12387	DIS	2011-03-15	41.619998931884766
12388	DIS	2011-03-16	40.599998474121094
12389	DIS	2011-03-17	40.7599983215332
12390	DIS	2011-03-18	41.22999954223633
12391	DIS	2011-03-21	41.81999969482422
12392	DIS	2011-03-22	41.439998626708984
12393	DIS	2011-03-23	42.2400016784668
12394	DIS	2011-03-24	42.86000061035156
12395	DIS	2011-03-25	42.970001220703125
12396	DIS	2011-03-28	42.52000045776367
12397	DIS	2011-03-29	42.939998626708984
12398	DIS	2011-03-30	43.349998474121094
12399	DIS	2011-03-31	43.09000015258789
12400	DIS	2011-04-01	42.849998474121094
12401	DIS	2011-04-04	42.630001068115234
12402	DIS	2011-04-05	42.43000030517578
12403	DIS	2011-04-06	42.27000045776367
12404	DIS	2011-04-07	42.040000915527344
12405	DIS	2011-04-08	41.7599983215332
12406	DIS	2011-04-11	41.88999938964844
12407	DIS	2011-04-12	41.630001068115234
12408	DIS	2011-04-13	41.70000076293945
12409	DIS	2011-04-14	41.02000045776367
12410	DIS	2011-04-15	41.52000045776367
12411	DIS	2011-04-18	41.20000076293945
12412	DIS	2011-04-19	41.349998474121094
12413	DIS	2011-04-20	42.040000915527344
12414	DIS	2011-04-21	42.27000045776367
12415	DIS	2011-04-25	41.93000030517578
12416	DIS	2011-04-26	42.33000183105469
12417	DIS	2011-04-27	42.58000183105469
12418	DIS	2011-04-28	43.02000045776367
12419	DIS	2011-04-29	43.099998474121094
12420	DIS	2011-05-02	43.27000045776367
12421	DIS	2011-05-03	43.06999969482422
12422	DIS	2011-05-04	42.619998931884766
12423	DIS	2011-05-05	42.689998626708984
12424	DIS	2011-05-06	43.060001373291016
12425	DIS	2011-05-09	43.099998474121094
12426	DIS	2011-05-10	43.90999984741211
12427	DIS	2011-05-11	41.52000045776367
12428	DIS	2011-05-12	41.58000183105469
12429	DIS	2011-05-13	41.52000045776367
12430	DIS	2011-05-16	40.93000030517578
12431	DIS	2011-05-17	41.0099983215332
12432	DIS	2011-05-18	41.41999816894531
12433	DIS	2011-05-19	41.380001068115234
12434	DIS	2011-05-20	41.5
12435	DIS	2011-05-23	41.15999984741211
12436	DIS	2011-05-24	41.09000015258789
12437	DIS	2011-05-25	41.130001068115234
12438	DIS	2011-05-26	40.9900016784668
12439	DIS	2011-05-27	41.52000045776367
12440	DIS	2011-05-31	41.630001068115234
12441	DIS	2011-06-01	40.400001525878906
12442	DIS	2011-06-02	40.060001373291016
12443	DIS	2011-06-03	39.380001068115234
12444	DIS	2011-06-06	39.400001525878906
12445	DIS	2011-06-07	39.349998474121094
12446	DIS	2011-06-08	39.22999954223633
12447	DIS	2011-06-09	39.369998931884766
12448	DIS	2011-06-10	38.5
12449	DIS	2011-06-13	38.369998931884766
12450	DIS	2011-06-14	38.59000015258789
12451	DIS	2011-06-15	38.38999938964844
12452	DIS	2011-06-16	38.0099983215332
12453	DIS	2011-06-17	38.040000915527344
12454	DIS	2011-06-20	38.22999954223633
12455	DIS	2011-06-21	38.779998779296875
12456	DIS	2011-06-22	38.310001373291016
12457	DIS	2011-06-23	37.81999969482422
12458	DIS	2011-06-24	37.58000183105469
12459	DIS	2011-06-27	38.06999969482422
12460	DIS	2011-06-28	37.91999816894531
12461	DIS	2011-06-29	38.349998474121094
12462	DIS	2011-06-30	39.040000915527344
12463	DIS	2011-07-01	39.720001220703125
12464	DIS	2011-07-05	39.970001220703125
12465	DIS	2011-07-06	39.56999969482422
12466	DIS	2011-07-07	39.7400016784668
12467	DIS	2011-07-08	39.90999984741211
12468	DIS	2011-07-11	39.220001220703125
12469	DIS	2011-07-12	39.150001525878906
12470	DIS	2011-07-13	39.560001373291016
12471	DIS	2011-07-14	39.58000183105469
12472	DIS	2011-07-15	39.27000045776367
12473	DIS	2011-07-18	38.75
12474	DIS	2011-07-19	39.540000915527344
12475	DIS	2011-07-20	39.36000061035156
12476	DIS	2011-07-21	40.7400016784668
12477	DIS	2011-07-22	40.650001525878906
12478	DIS	2011-07-25	40.560001373291016
12479	DIS	2011-07-26	40.5099983215332
12480	DIS	2011-07-27	39.52000045776367
12481	DIS	2011-07-28	39.400001525878906
12482	DIS	2011-07-29	38.619998931884766
12483	DIS	2011-08-01	38.439998626708984
12484	DIS	2011-08-02	36.970001220703125
12485	DIS	2011-08-03	37.43000030517578
12486	DIS	2011-08-04	35.349998474121094
12487	DIS	2011-08-05	35.18000030517578
12488	DIS	2011-08-08	33.029998779296875
12489	DIS	2011-08-09	34.70000076293945
12490	DIS	2011-08-10	31.540000915527344
12491	DIS	2011-08-11	32.119998931884766
12492	DIS	2011-08-12	33.09000015258789
12493	DIS	2011-08-15	33.650001525878906
12494	DIS	2011-08-16	33.41999816894531
12495	DIS	2011-08-17	33.369998931884766
12496	DIS	2011-08-18	32.54999923706055
12497	DIS	2011-08-19	31.850000381469727
12498	DIS	2011-08-22	32.02000045776367
12499	DIS	2011-08-23	32.11000061035156
12500	DIS	2011-08-24	32.5099983215332
12501	DIS	2011-08-25	32.0099983215332
12502	DIS	2011-08-26	32.400001525878906
12503	DIS	2011-08-29	33.15999984741211
12504	DIS	2011-08-30	33.58000183105469
12505	DIS	2011-08-31	34.060001373291016
12506	DIS	2011-09-01	33.380001068115234
12507	DIS	2011-09-02	32.459999084472656
12508	DIS	2011-09-06	31.760000228881836
12509	DIS	2011-09-07	32.630001068115234
12510	DIS	2011-09-08	31.950000762939453
12511	DIS	2011-09-09	31.040000915527344
12512	DIS	2011-09-12	31.290000915527344
12513	DIS	2011-09-13	31.450000762939453
12514	DIS	2011-09-14	32.290000915527344
12515	DIS	2011-09-15	32.939998626708984
12516	DIS	2011-09-16	32.90999984741211
12517	DIS	2011-09-19	32.5099983215332
12518	DIS	2011-09-20	32.310001373291016
12519	DIS	2011-09-21	31.280000686645508
12520	DIS	2011-09-22	29.549999237060547
12521	DIS	2011-09-23	29.829999923706055
12522	DIS	2011-09-26	30.299999237060547
12523	DIS	2011-09-27	31.15999984741211
12524	DIS	2011-09-28	30.479999542236328
12525	DIS	2011-09-29	30.649999618530273
12526	DIS	2011-09-30	30.15999984741211
12527	DIS	2011-10-03	29.0
12528	DIS	2011-10-04	29.860000610351562
12529	DIS	2011-10-05	31.510000228881836
12530	DIS	2011-10-06	32.029998779296875
12531	DIS	2011-10-07	31.700000762939453
12532	DIS	2011-10-10	33.0
12533	DIS	2011-10-11	32.61000061035156
12534	DIS	2011-10-12	33.7599983215332
12535	DIS	2011-10-13	33.54999923706055
12536	DIS	2011-10-14	34.470001220703125
12537	DIS	2011-10-17	33.38999938964844
12538	DIS	2011-10-18	33.939998626708984
12539	DIS	2011-10-19	33.61000061035156
12540	DIS	2011-10-20	33.84000015258789
12541	DIS	2011-10-21	35.15999984741211
12542	DIS	2011-10-24	35.369998931884766
12543	DIS	2011-10-25	34.5099983215332
12544	DIS	2011-10-26	35.04999923706055
12545	DIS	2011-10-27	36.279998779296875
12546	DIS	2011-10-28	36.209999084472656
12547	DIS	2011-10-31	34.880001068115234
12548	DIS	2011-11-01	33.599998474121094
12549	DIS	2011-11-02	34.06999969482422
12550	DIS	2011-11-03	35.029998779296875
12551	DIS	2011-11-04	34.7599983215332
12552	DIS	2011-11-07	35.150001525878906
12553	DIS	2011-11-08	35.290000915527344
12554	DIS	2011-11-09	33.790000915527344
12555	DIS	2011-11-10	34.63999938964844
12556	DIS	2011-11-11	36.70000076293945
12557	DIS	2011-11-14	36.119998931884766
12558	DIS	2011-11-15	36.45000076293945
12559	DIS	2011-11-16	35.529998779296875
12560	DIS	2011-11-17	35.150001525878906
12561	DIS	2011-11-18	35.630001068115234
12562	DIS	2011-11-21	34.33000183105469
12563	DIS	2011-11-22	34.02000045776367
12564	DIS	2011-11-23	33.400001525878906
12565	DIS	2011-11-25	33.5099983215332
12566	DIS	2011-11-28	34.06999969482422
12567	DIS	2011-11-29	34.0
12568	DIS	2011-11-30	35.849998474121094
12569	DIS	2011-12-01	35.9900016784668
12570	DIS	2011-12-02	36.61000061035156
12571	DIS	2011-12-05	36.939998626708984
12572	DIS	2011-12-06	36.83000183105469
12573	DIS	2011-12-07	37.099998474121094
12574	DIS	2011-12-08	35.91999816894531
12575	DIS	2011-12-09	36.560001373291016
12576	DIS	2011-12-12	36.650001525878906
12577	DIS	2011-12-13	36.33000183105469
12578	DIS	2011-12-14	35.15999984741211
12579	DIS	2011-12-15	35.189998626708984
12580	DIS	2011-12-16	35.31999969482422
12581	DIS	2011-12-19	34.75
12582	DIS	2011-12-20	36.16999816894531
12583	DIS	2011-12-21	36.27000045776367
12584	DIS	2011-12-22	36.95000076293945
12585	DIS	2011-12-23	37.70000076293945
12586	DIS	2011-12-27	37.61000061035156
12587	DIS	2011-12-28	37.2400016784668
12588	DIS	2011-12-29	37.709999084472656
12589	DIS	2011-12-30	37.5
12590	DIS	2012-01-03	38.310001373291016
12591	DIS	2012-01-04	38.849998474121094
12592	DIS	2012-01-05	39.5
12593	DIS	2012-01-06	39.90999984741211
12594	DIS	2012-01-09	39.75
12595	DIS	2012-01-10	39.630001068115234
12596	DIS	2012-01-11	38.70000076293945
12597	DIS	2012-01-12	38.72999954223633
12598	DIS	2012-01-13	38.400001525878906
12599	DIS	2012-01-17	38.47999954223633
12600	DIS	2012-01-18	39.02000045776367
12601	DIS	2012-01-19	39.439998626708984
12602	DIS	2012-01-20	39.310001373291016
12603	DIS	2012-01-23	39.25
12604	DIS	2012-01-24	39.25
12605	DIS	2012-01-25	39.560001373291016
12606	DIS	2012-01-26	39.349998474121094
12607	DIS	2012-01-27	39.25
12608	DIS	2012-01-30	38.9900016784668
12609	DIS	2012-01-31	38.900001525878906
12610	DIS	2012-02-01	39.33000183105469
12611	DIS	2012-02-02	38.90999984741211
12612	DIS	2012-02-03	40.0
12613	DIS	2012-02-06	40.459999084472656
12614	DIS	2012-02-07	40.97999954223633
12615	DIS	2012-02-08	41.27000045776367
12616	DIS	2012-02-09	41.529998779296875
12617	DIS	2012-02-10	41.45000076293945
12618	DIS	2012-02-13	41.790000915527344
12619	DIS	2012-02-14	41.599998474121094
12620	DIS	2012-02-15	41.25
12621	DIS	2012-02-16	41.540000915527344
12622	DIS	2012-02-17	41.75
12623	DIS	2012-02-21	41.56999969482422
12624	DIS	2012-02-22	41.27000045776367
12625	DIS	2012-02-23	41.47999954223633
12626	DIS	2012-02-24	41.310001373291016
12627	DIS	2012-02-27	41.63999938964844
12628	DIS	2012-02-28	41.93000030517578
12629	DIS	2012-02-29	41.9900016784668
12630	DIS	2012-03-01	42.38999938964844
12631	DIS	2012-03-02	42.36000061035156
12632	DIS	2012-03-05	42.70000076293945
12633	DIS	2012-03-06	42.0
12634	DIS	2012-03-07	41.75
12635	DIS	2012-03-08	42.02000045776367
12636	DIS	2012-03-09	42.2400016784668
12637	DIS	2012-03-12	42.34000015258789
12638	DIS	2012-03-13	44.0099983215332
12639	DIS	2012-03-14	43.47999954223633
12640	DIS	2012-03-15	43.470001220703125
12641	DIS	2012-03-16	43.189998626708984
12642	DIS	2012-03-19	43.439998626708984
12643	DIS	2012-03-20	43.2400016784668
12644	DIS	2012-03-21	43.27000045776367
12645	DIS	2012-03-22	43.290000915527344
12646	DIS	2012-03-23	43.650001525878906
12647	DIS	2012-03-26	44.380001068115234
12648	DIS	2012-03-27	44.150001525878906
12649	DIS	2012-03-28	43.5099983215332
12650	DIS	2012-03-29	43.0099983215332
12651	DIS	2012-03-30	43.779998779296875
12652	DIS	2012-04-02	43.84000015258789
12653	DIS	2012-04-03	43.290000915527344
12654	DIS	2012-04-04	42.93000030517578
12655	DIS	2012-04-05	43.08000183105469
12656	DIS	2012-04-09	42.11000061035156
12657	DIS	2012-04-10	40.9900016784668
12658	DIS	2012-04-11	41.369998931884766
12659	DIS	2012-04-12	42.150001525878906
12660	DIS	2012-04-13	41.849998474121094
12661	DIS	2012-04-16	41.65999984741211
12662	DIS	2012-04-17	42.68000030517578
12663	DIS	2012-04-18	42.4900016784668
12664	DIS	2012-04-19	42.08000183105469
12665	DIS	2012-04-20	42.349998474121094
12666	DIS	2012-04-23	42.0099983215332
12667	DIS	2012-04-24	42.18000030517578
12668	DIS	2012-04-25	42.70000076293945
12669	DIS	2012-04-26	43.36000061035156
12670	DIS	2012-04-27	43.349998474121094
12671	DIS	2012-04-30	43.11000061035156
12672	DIS	2012-05-01	43.790000915527344
12673	DIS	2012-05-02	43.540000915527344
12674	DIS	2012-05-03	43.810001373291016
12675	DIS	2012-05-04	42.93000030517578
12676	DIS	2012-05-07	43.81999969482422
12677	DIS	2012-05-08	44.29999923706055
12678	DIS	2012-05-09	45.02000045776367
12679	DIS	2012-05-10	45.279998779296875
12680	DIS	2012-05-11	45.560001373291016
12681	DIS	2012-05-14	45.16999816894531
12682	DIS	2012-05-15	45.0099983215332
12683	DIS	2012-05-16	45.08000183105469
12684	DIS	2012-05-17	44.33000183105469
12685	DIS	2012-05-18	43.810001373291016
12686	DIS	2012-05-21	44.38999938964844
12687	DIS	2012-05-22	44.38999938964844
12688	DIS	2012-05-23	44.209999084472656
12689	DIS	2012-05-24	44.439998626708984
12690	DIS	2012-05-25	44.5
12691	DIS	2012-05-29	45.47999954223633
12692	DIS	2012-05-30	45.20000076293945
12693	DIS	2012-05-31	45.709999084472656
12694	DIS	2012-06-01	44.400001525878906
12695	DIS	2012-06-04	44.40999984741211
12696	DIS	2012-06-05	44.84000015258789
12697	DIS	2012-06-06	45.529998779296875
12698	DIS	2012-06-07	45.630001068115234
12699	DIS	2012-06-08	46.2400016784668
12700	DIS	2012-06-11	45.79999923706055
12701	DIS	2012-06-12	46.380001068115234
12702	DIS	2012-06-13	46.22999954223633
12703	DIS	2012-06-14	47.18000030517578
12704	DIS	2012-06-15	47.09000015258789
12705	DIS	2012-06-18	47.099998474121094
12706	DIS	2012-06-19	47.5099983215332
12707	DIS	2012-06-20	47.72999954223633
12708	DIS	2012-06-21	47.400001525878906
12709	DIS	2012-06-22	47.470001220703125
12710	DIS	2012-06-25	46.70000076293945
12711	DIS	2012-06-26	47.29999923706055
12712	DIS	2012-06-27	47.869998931884766
12713	DIS	2012-06-28	47.81999969482422
12714	DIS	2012-06-29	48.5
12715	DIS	2012-07-02	48.720001220703125
12716	DIS	2012-07-03	48.59000015258789
12717	DIS	2012-07-05	48.11000061035156
12718	DIS	2012-07-06	48.040000915527344
12719	DIS	2012-07-09	48.0
12720	DIS	2012-07-10	47.36000061035156
12721	DIS	2012-07-11	47.27000045776367
12722	DIS	2012-07-12	47.40999984741211
12723	DIS	2012-07-13	48.189998626708984
12724	DIS	2012-07-16	47.86000061035156
12725	DIS	2012-07-17	49.349998474121094
12726	DIS	2012-07-18	49.349998474121094
12727	DIS	2012-07-19	48.9900016784668
12728	DIS	2012-07-20	48.59000015258789
12729	DIS	2012-07-23	47.97999954223633
12730	DIS	2012-07-24	48.15999984741211
12731	DIS	2012-07-25	48.29999923706055
12732	DIS	2012-07-26	49.709999084472656
12733	DIS	2012-07-27	49.939998626708984
12734	DIS	2012-07-30	49.79999923706055
12735	DIS	2012-07-31	49.13999938964844
12736	DIS	2012-08-01	48.81999969482422
12737	DIS	2012-08-02	48.97999954223633
12738	DIS	2012-08-03	49.77000045776367
12739	DIS	2012-08-06	49.650001525878906
12740	DIS	2012-08-07	49.810001373291016
12741	DIS	2012-08-08	50.4900016784668
12742	DIS	2012-08-09	49.959999084472656
12743	DIS	2012-08-10	49.650001525878906
12744	DIS	2012-08-13	49.86000061035156
12745	DIS	2012-08-14	49.689998626708984
12746	DIS	2012-08-15	49.88999938964844
12747	DIS	2012-08-16	50.25
12748	DIS	2012-08-17	50.459999084472656
12749	DIS	2012-08-20	50.45000076293945
12750	DIS	2012-08-21	49.63999938964844
12751	DIS	2012-08-22	49.65999984741211
12752	DIS	2012-08-23	49.16999816894531
12753	DIS	2012-08-24	49.560001373291016
12754	DIS	2012-08-27	49.630001068115234
12755	DIS	2012-08-28	49.630001068115234
12756	DIS	2012-08-29	50.040000915527344
12757	DIS	2012-08-30	49.41999816894531
12758	DIS	2012-08-31	49.470001220703125
12759	DIS	2012-09-04	49.65999984741211
12760	DIS	2012-09-05	50.790000915527344
12761	DIS	2012-09-06	51.86000061035156
12762	DIS	2012-09-07	51.7400016784668
12763	DIS	2012-09-10	51.52000045776367
12764	DIS	2012-09-11	51.560001373291016
12765	DIS	2012-09-12	51.70000076293945
12766	DIS	2012-09-13	52.599998474121094
12767	DIS	2012-09-14	52.349998474121094
12768	DIS	2012-09-17	52.150001525878906
12769	DIS	2012-09-18	51.900001525878906
12770	DIS	2012-09-19	52.70000076293945
12771	DIS	2012-09-20	52.65999984741211
12772	DIS	2012-09-21	52.7400016784668
12773	DIS	2012-09-24	52.91999816894531
12774	DIS	2012-09-25	52.540000915527344
12775	DIS	2012-09-26	51.939998626708984
12776	DIS	2012-09-27	52.58000183105469
12777	DIS	2012-09-28	52.279998779296875
12778	DIS	2012-10-01	52.06999969482422
12779	DIS	2012-10-02	51.63999938964844
12780	DIS	2012-10-03	52.470001220703125
12781	DIS	2012-10-04	52.630001068115234
12782	DIS	2012-10-05	52.970001220703125
12783	DIS	2012-10-08	52.33000183105469
12784	DIS	2012-10-09	51.5099983215332
12785	DIS	2012-10-10	51.209999084472656
12786	DIS	2012-10-11	50.34000015258789
12787	DIS	2012-10-12	50.59000015258789
12788	DIS	2012-10-15	50.790000915527344
12789	DIS	2012-10-16	51.2400016784668
12790	DIS	2012-10-17	52.290000915527344
12791	DIS	2012-10-18	52.41999816894531
12792	DIS	2012-10-19	51.900001525878906
12793	DIS	2012-10-22	51.790000915527344
12794	DIS	2012-10-23	50.7599983215332
12795	DIS	2012-10-24	50.650001525878906
12796	DIS	2012-10-25	50.2599983215332
12797	DIS	2012-10-26	50.08000183105469
12798	DIS	2012-10-31	49.119998931884766
12799	DIS	2012-11-01	49.779998779296875
12800	DIS	2012-11-02	49.86000061035156
12801	DIS	2012-11-05	50.31999969482422
12802	DIS	2012-11-06	50.470001220703125
12803	DIS	2012-11-07	50.08000183105469
12804	DIS	2012-11-08	50.040000915527344
12805	DIS	2012-11-09	47.060001373291016
12806	DIS	2012-11-12	47.45000076293945
12807	DIS	2012-11-13	47.959999084472656
12808	DIS	2012-11-14	47.16999816894531
12809	DIS	2012-11-15	47.470001220703125
12810	DIS	2012-11-16	47.41999816894531
12811	DIS	2012-11-19	47.90999984741211
12812	DIS	2012-11-20	48.439998626708984
12813	DIS	2012-11-21	48.68000030517578
12814	DIS	2012-11-23	49.2599983215332
12815	DIS	2012-11-26	49.029998779296875
12816	DIS	2012-11-27	48.599998474121094
12817	DIS	2012-11-28	49.20000076293945
12818	DIS	2012-11-29	49.720001220703125
12819	DIS	2012-11-30	49.65999984741211
12820	DIS	2012-12-03	49.290000915527344
12821	DIS	2012-12-04	49.29999923706055
12822	DIS	2012-12-05	49.59000015258789
12823	DIS	2012-12-06	49.060001373291016
12824	DIS	2012-12-07	49.2400016784668
12825	DIS	2012-12-10	49.29999923706055
12826	DIS	2012-12-11	49.47999954223633
12827	DIS	2012-12-12	49.63999938964844
12828	DIS	2012-12-13	49.11000061035156
12829	DIS	2012-12-14	48.66999816894531
12830	DIS	2012-12-17	49.279998779296875
12831	DIS	2012-12-18	50.220001220703125
12832	DIS	2012-12-19	49.939998626708984
12833	DIS	2012-12-20	50.93000030517578
12834	DIS	2012-12-21	50.0
12835	DIS	2012-12-24	49.880001068115234
12836	DIS	2012-12-26	49.849998474121094
12837	DIS	2012-12-27	49.529998779296875
12838	DIS	2012-12-28	49.150001525878906
12839	DIS	2012-12-31	49.790000915527344
12840	DIS	2013-01-02	51.099998474121094
12841	DIS	2013-01-03	51.209999084472656
12842	DIS	2013-01-04	52.189998626708984
12843	DIS	2013-01-07	50.970001220703125
12844	DIS	2013-01-08	50.7599983215332
12845	DIS	2013-01-09	50.779998779296875
12846	DIS	2013-01-10	50.790000915527344
12847	DIS	2013-01-11	50.58000183105469
12848	DIS	2013-01-14	50.59000015258789
12849	DIS	2013-01-15	51.09000015258789
12850	DIS	2013-01-16	51.529998779296875
12851	DIS	2013-01-17	52.40999984741211
12852	DIS	2013-01-18	52.34000015258789
12853	DIS	2013-01-22	52.72999954223633
12854	DIS	2013-01-23	53.95000076293945
12855	DIS	2013-01-24	53.95000076293945
12856	DIS	2013-01-25	54.380001068115234
12857	DIS	2013-01-28	54.36000061035156
12858	DIS	2013-01-29	53.9900016784668
12859	DIS	2013-01-30	53.790000915527344
12860	DIS	2013-01-31	53.880001068115234
12861	DIS	2013-02-01	54.59000015258789
12862	DIS	2013-02-04	53.900001525878906
12863	DIS	2013-02-05	54.290000915527344
12864	DIS	2013-02-06	54.52000045776367
12865	DIS	2013-02-07	54.36000061035156
12866	DIS	2013-02-08	54.65999984741211
12867	DIS	2013-02-11	54.75
12868	DIS	2013-02-12	54.95000076293945
12869	DIS	2013-02-13	54.959999084472656
12870	DIS	2013-02-14	54.880001068115234
12871	DIS	2013-02-15	55.61000061035156
12872	DIS	2013-02-19	55.72999954223633
12873	DIS	2013-02-20	54.599998474121094
12874	DIS	2013-02-21	54.16999816894531
12875	DIS	2013-02-22	54.25
12876	DIS	2013-02-25	53.59000015258789
12877	DIS	2013-02-26	53.900001525878906
12878	DIS	2013-02-27	54.47999954223633
12879	DIS	2013-02-28	54.59000015258789
12880	DIS	2013-03-01	55.33000183105469
12881	DIS	2013-03-04	55.79999923706055
12882	DIS	2013-03-05	56.47999954223633
12883	DIS	2013-03-06	56.36000061035156
12884	DIS	2013-03-07	56.31999969482422
12885	DIS	2013-03-08	57.38999938964844
12886	DIS	2013-03-11	57.65999984741211
12887	DIS	2013-03-12	57.11000061035156
12888	DIS	2013-03-13	57.34000015258789
12889	DIS	2013-03-14	57.75
12890	DIS	2013-03-15	57.58000183105469
12891	DIS	2013-03-18	56.83000183105469
12892	DIS	2013-03-19	56.310001373291016
12893	DIS	2013-03-20	56.939998626708984
12894	DIS	2013-03-21	56.310001373291016
12895	DIS	2013-03-22	56.779998779296875
12896	DIS	2013-03-25	56.209999084472656
12897	DIS	2013-03-26	56.630001068115234
12898	DIS	2013-03-27	56.470001220703125
12899	DIS	2013-03-28	56.79999923706055
12900	DIS	2013-04-01	56.689998626708984
12901	DIS	2013-04-02	57.459999084472656
12902	DIS	2013-04-03	57.25
12903	DIS	2013-04-04	57.59000015258789
12904	DIS	2013-04-05	57.70000076293945
12905	DIS	2013-04-08	58.81999969482422
12906	DIS	2013-04-09	59.13999938964844
12907	DIS	2013-04-10	60.11000061035156
12908	DIS	2013-04-11	60.54999923706055
12909	DIS	2013-04-12	60.54999923706055
12910	DIS	2013-04-15	58.880001068115234
12911	DIS	2013-04-16	60.75
12912	DIS	2013-04-17	60.68000030517578
12913	DIS	2013-04-18	59.9900016784668
12914	DIS	2013-04-19	61.560001373291016
12915	DIS	2013-04-22	62.0099983215332
12916	DIS	2013-04-23	62.59000015258789
12917	DIS	2013-04-24	61.939998626708984
12918	DIS	2013-04-25	62.0
12919	DIS	2013-04-26	61.869998931884766
12920	DIS	2013-04-29	63.0
12921	DIS	2013-04-30	62.84000015258789
12922	DIS	2013-05-01	63.209999084472656
12923	DIS	2013-05-02	63.880001068115234
12924	DIS	2013-05-03	64.80000305175781
12925	DIS	2013-05-06	65.05999755859375
12926	DIS	2013-05-07	66.06999969482422
12927	DIS	2013-05-08	65.98999786376953
12928	DIS	2013-05-09	66.66999816894531
12929	DIS	2013-05-10	67.19999694824219
12930	DIS	2013-05-13	67.31999969482422
12931	DIS	2013-05-14	67.47000122070312
12932	DIS	2013-05-15	67.66999816894531
12933	DIS	2013-05-16	66.47000122070312
12934	DIS	2013-05-17	66.58000183105469
12935	DIS	2013-05-20	66.12000274658203
12936	DIS	2013-05-21	65.83000183105469
12937	DIS	2013-05-22	65.56999969482422
12938	DIS	2013-05-23	65.2300033569336
12939	DIS	2013-05-24	65.48999786376953
12940	DIS	2013-05-28	66.69000244140625
12941	DIS	2013-05-29	66.26000213623047
12942	DIS	2013-05-30	64.6500015258789
12943	DIS	2013-05-31	63.08000183105469
12944	DIS	2013-06-03	63.79999923706055
12945	DIS	2013-06-04	64.3499984741211
12946	DIS	2013-06-05	63.119998931884766
12947	DIS	2013-06-06	63.13999938964844
12948	DIS	2013-06-07	64.8499984741211
12949	DIS	2013-06-10	63.83000183105469
12950	DIS	2013-06-11	63.79999923706055
12951	DIS	2013-06-12	62.9900016784668
12952	DIS	2013-06-13	64.30000305175781
12953	DIS	2013-06-14	63.79999923706055
12954	DIS	2013-06-17	64.48999786376953
12955	DIS	2013-06-18	65.29000091552734
12956	DIS	2013-06-19	64.33000183105469
12957	DIS	2013-06-20	61.97999954223633
12958	DIS	2013-06-21	62.72999954223633
12959	DIS	2013-06-24	62.439998626708984
12960	DIS	2013-06-25	62.56999969482422
12961	DIS	2013-06-26	63.209999084472656
12962	DIS	2013-06-27	63.720001220703125
12963	DIS	2013-06-28	63.150001525878906
12964	DIS	2013-07-01	63.93000030517578
12965	DIS	2013-07-02	63.2599983215332
12966	DIS	2013-07-03	63.61000061035156
12967	DIS	2013-07-05	63.81999969482422
12968	DIS	2013-07-08	64.70999908447266
12969	DIS	2013-07-09	64.94000244140625
12970	DIS	2013-07-10	64.91000366210938
12971	DIS	2013-07-11	66.58000183105469
12972	DIS	2013-07-12	66.9800033569336
12973	DIS	2013-07-15	65.93000030517578
12974	DIS	2013-07-16	65.02999877929688
12975	DIS	2013-07-17	65.36000061035156
12976	DIS	2013-07-18	65.81999969482422
12977	DIS	2013-07-19	65.16000366210938
12978	DIS	2013-07-22	64.4000015258789
12979	DIS	2013-07-23	64.44999694824219
12980	DIS	2013-07-24	64.63999938964844
12981	DIS	2013-07-25	64.55000305175781
12982	DIS	2013-07-26	64.9800033569336
12983	DIS	2013-07-29	64.61000061035156
12984	DIS	2013-07-30	64.18000030517578
12985	DIS	2013-07-31	64.6500015258789
12986	DIS	2013-08-01	65.36000061035156
12987	DIS	2013-08-02	66.51000213623047
12988	DIS	2013-08-05	66.0199966430664
12989	DIS	2013-08-06	67.05000305175781
12990	DIS	2013-08-07	65.91000366210938
12991	DIS	2013-08-08	65.75
12992	DIS	2013-08-09	64.7300033569336
12993	DIS	2013-08-12	63.93000030517578
12994	DIS	2013-08-13	63.97999954223633
12995	DIS	2013-08-14	63.959999084472656
12996	DIS	2013-08-15	62.380001068115234
12997	DIS	2013-08-16	62.16999816894531
12998	DIS	2013-08-19	61.83000183105469
12999	DIS	2013-08-20	61.880001068115234
13000	DIS	2013-08-21	61.13999938964844
13001	DIS	2013-08-22	61.63999938964844
13002	DIS	2013-08-23	61.72999954223633
13003	DIS	2013-08-26	61.349998474121094
13004	DIS	2013-08-27	60.689998626708984
13005	DIS	2013-08-28	60.810001373291016
13006	DIS	2013-08-29	61.08000183105469
13007	DIS	2013-08-30	60.83000183105469
13008	DIS	2013-09-03	60.93000030517578
13009	DIS	2013-09-04	61.11000061035156
13010	DIS	2013-09-05	61.29999923706055
13011	DIS	2013-09-06	61.38999938964844
13012	DIS	2013-09-09	61.59000015258789
13013	DIS	2013-09-10	62.83000183105469
13014	DIS	2013-09-11	63.939998626708984
13015	DIS	2013-09-12	65.48999786376953
13016	DIS	2013-09-13	66.69000244140625
13017	DIS	2013-09-16	66.94000244140625
13018	DIS	2013-09-17	66.9800033569336
13019	DIS	2013-09-18	67.11000061035156
13020	DIS	2013-09-19	65.72000122070312
13021	DIS	2013-09-20	65.01000213623047
13022	DIS	2013-09-23	64.75
13023	DIS	2013-09-24	64.31999969482422
13024	DIS	2013-09-25	64.44999694824219
13025	DIS	2013-09-26	65.23999786376953
13026	DIS	2013-09-27	65.19000244140625
13027	DIS	2013-09-30	64.48999786376953
13028	DIS	2013-10-01	64.83000183105469
13029	DIS	2013-10-02	64.87999725341797
13030	DIS	2013-10-03	64.0199966430664
13031	DIS	2013-10-04	65.30000305175781
13032	DIS	2013-10-07	64.58999633789062
13033	DIS	2013-10-08	64.0
13034	DIS	2013-10-09	63.59000015258789
13035	DIS	2013-10-10	65.58000183105469
13036	DIS	2013-10-11	66.20999908447266
13037	DIS	2013-10-14	66.83000183105469
13038	DIS	2013-10-15	66.44000244140625
13039	DIS	2013-10-16	66.3499984741211
13040	DIS	2013-10-17	66.41999816894531
13041	DIS	2013-10-18	67.1500015258789
13042	DIS	2013-10-21	67.61000061035156
13043	DIS	2013-10-22	69.0
13044	DIS	2013-10-23	68.12000274658203
13045	DIS	2013-10-24	69.05000305175781
13046	DIS	2013-10-25	69.26000213623047
13047	DIS	2013-10-28	69.0
13048	DIS	2013-10-29	68.91999816894531
13049	DIS	2013-10-30	68.47000122070312
13050	DIS	2013-10-31	68.58999633789062
13051	DIS	2013-11-01	69.01000213623047
13052	DIS	2013-11-04	68.80999755859375
13053	DIS	2013-11-05	68.8499984741211
13054	DIS	2013-11-06	69.0
13055	DIS	2013-11-07	67.1500015258789
13056	DIS	2013-11-08	68.58000183105469
13057	DIS	2013-11-11	68.33999633789062
13058	DIS	2013-11-12	67.7699966430664
13059	DIS	2013-11-13	68.97000122070312
13060	DIS	2013-11-14	70.0199966430664
13061	DIS	2013-11-15	70.0
13062	DIS	2013-11-18	69.5
13063	DIS	2013-11-19	69.12000274658203
13064	DIS	2013-11-20	69.2300033569336
13065	DIS	2013-11-21	69.94000244140625
13066	DIS	2013-11-22	70.19999694824219
13067	DIS	2013-11-25	69.73999786376953
13068	DIS	2013-11-26	71.18000030517578
13069	DIS	2013-11-27	70.7699966430664
13070	DIS	2013-11-29	70.54000091552734
13071	DIS	2013-12-02	70.91000366210938
13072	DIS	2013-12-03	69.9000015258789
13073	DIS	2013-12-04	69.97000122070312
13074	DIS	2013-12-05	70.2300033569336
13075	DIS	2013-12-06	71.45999908447266
13076	DIS	2013-12-09	71.11000061035156
13077	DIS	2013-12-10	71.56999969482422
13078	DIS	2013-12-11	70.5199966430664
13079	DIS	2013-12-12	69.62999725341797
13080	DIS	2013-12-13	69.62000274658203
13081	DIS	2013-12-16	70.51000213623047
13082	DIS	2013-12-17	70.66000366210938
13083	DIS	2013-12-18	72.19999694824219
13084	DIS	2013-12-19	72.97000122070312
13085	DIS	2013-12-20	72.4000015258789
13086	DIS	2013-12-23	73.27999877929688
13087	DIS	2013-12-24	73.8499984741211
13088	DIS	2013-12-26	74.62000274658203
13089	DIS	2013-12-27	74.3499984741211
13090	DIS	2013-12-30	76.2300033569336
13091	DIS	2013-12-31	76.4000015258789
13092	DIS	2014-01-02	76.2699966430664
13093	DIS	2014-01-03	76.11000061035156
13094	DIS	2014-01-06	75.81999969482422
13095	DIS	2014-01-07	76.33999633789062
13096	DIS	2014-01-08	75.22000122070312
13097	DIS	2014-01-09	74.9000015258789
13098	DIS	2014-01-10	75.38999938964844
13099	DIS	2014-01-13	73.2699966430664
13100	DIS	2014-01-14	74.44999694824219
13101	DIS	2014-01-15	74.27999877929688
13102	DIS	2014-01-16	74.20999908447266
13103	DIS	2014-01-17	73.9800033569336
13104	DIS	2014-01-21	74.19999694824219
13105	DIS	2014-01-22	75.30999755859375
13106	DIS	2014-01-23	74.79000091552734
13107	DIS	2014-01-24	72.72000122070312
13108	DIS	2014-01-27	72.25
13109	DIS	2014-01-28	72.87999725341797
13110	DIS	2014-01-29	71.33000183105469
13111	DIS	2014-01-30	73.22000122070312
13112	DIS	2014-01-31	72.61000061035156
13113	DIS	2014-02-03	69.98999786376953
13114	DIS	2014-02-04	71.05000305175781
13115	DIS	2014-02-05	71.76000213623047
13116	DIS	2014-02-06	75.55999755859375
13117	DIS	2014-02-07	75.66999816894531
13118	DIS	2014-02-10	77.05999755859375
13119	DIS	2014-02-11	77.79000091552734
13120	DIS	2014-02-12	77.91000366210938
13121	DIS	2014-02-13	77.9000015258789
13122	DIS	2014-02-14	79.2300033569336
13123	DIS	2014-02-18	79.58000183105469
13124	DIS	2014-02-19	78.87000274658203
13125	DIS	2014-02-20	79.19000244140625
13126	DIS	2014-02-21	80.12999725341797
13127	DIS	2014-02-24	80.7300033569336
13128	DIS	2014-02-25	80.20999908447266
13129	DIS	2014-02-26	80.08000183105469
13130	DIS	2014-02-27	80.4800033569336
13131	DIS	2014-02-28	80.80999755859375
13132	DIS	2014-03-03	79.45999908447266
13133	DIS	2014-03-04	81.70999908447266
13134	DIS	2014-03-05	82.68000030517578
13135	DIS	2014-03-06	83.33999633789062
13136	DIS	2014-03-07	82.20999908447266
13137	DIS	2014-03-10	81.97000122070312
13138	DIS	2014-03-11	81.05000305175781
13139	DIS	2014-03-12	81.37999725341797
13140	DIS	2014-03-13	79.93000030517578
13141	DIS	2014-03-14	80.06999969482422
13142	DIS	2014-03-17	81.38999938964844
13143	DIS	2014-03-18	81.98999786376953
13144	DIS	2014-03-19	80.5199966430664
13145	DIS	2014-03-20	80.80999755859375
13146	DIS	2014-03-21	80.3499984741211
13147	DIS	2014-03-24	79.48999786376953
13148	DIS	2014-03-25	79.55000305175781
13149	DIS	2014-03-26	78.62000274658203
13150	DIS	2014-03-27	78.4800033569336
13151	DIS	2014-03-28	78.98999786376953
13152	DIS	2014-03-31	80.06999969482422
13153	DIS	2014-04-01	81.56999969482422
13154	DIS	2014-04-02	81.66999816894531
13155	DIS	2014-04-03	81.69000244140625
13156	DIS	2014-04-04	80.43000030517578
13157	DIS	2014-04-07	79.12999725341797
13158	DIS	2014-04-08	79.56999969482422
13159	DIS	2014-04-09	80.47000122070312
13160	DIS	2014-04-10	77.51000213623047
13161	DIS	2014-04-11	77.01000213623047
13162	DIS	2014-04-14	77.62000274658203
13163	DIS	2014-04-15	77.66000366210938
13164	DIS	2014-04-16	78.94999694824219
13165	DIS	2014-04-17	79.98999786376953
13166	DIS	2014-04-21	79.11000061035156
13167	DIS	2014-04-22	79.44999694824219
13168	DIS	2014-04-23	79.5199966430664
13169	DIS	2014-04-24	79.58999633789062
13170	DIS	2014-04-25	78.2300033569336
13171	DIS	2014-04-28	77.77999877929688
13172	DIS	2014-04-29	78.63999938964844
13173	DIS	2014-04-30	79.33999633789062
13174	DIS	2014-05-01	79.55999755859375
13175	DIS	2014-05-02	80.30999755859375
13176	DIS	2014-05-05	81.22000122070312
13177	DIS	2014-05-06	81.02999877929688
13178	DIS	2014-05-07	80.29000091552734
13179	DIS	2014-05-08	81.5999984741211
13180	DIS	2014-05-09	81.94999694824219
13181	DIS	2014-05-12	82.41999816894531
13182	DIS	2014-05-13	82.08000183105469
13183	DIS	2014-05-14	80.91999816894531
13184	DIS	2014-05-15	80.1500015258789
13185	DIS	2014-05-16	80.38999938964844
13186	DIS	2014-05-19	81.05000305175781
13187	DIS	2014-05-20	81.08999633789062
13188	DIS	2014-05-21	82.19000244140625
13189	DIS	2014-05-22	82.3499984741211
13190	DIS	2014-05-23	83.31999969482422
13191	DIS	2014-05-27	83.73999786376953
13192	DIS	2014-05-28	83.5999984741211
13193	DIS	2014-05-29	84.02999877929688
13194	DIS	2014-05-30	84.01000213623047
13195	DIS	2014-06-02	84.2699966430664
13196	DIS	2014-06-03	83.87999725341797
13197	DIS	2014-06-04	84.23999786376953
13198	DIS	2014-06-05	84.77999877929688
13199	DIS	2014-06-06	84.61000061035156
13200	DIS	2014-06-09	85.4800033569336
13201	DIS	2014-06-10	84.75
13202	DIS	2014-06-11	84.30999755859375
13203	DIS	2014-06-12	82.80000305175781
13204	DIS	2014-06-13	82.80000305175781
13205	DIS	2014-06-16	83.30000305175781
13206	DIS	2014-06-17	83.16000366210938
13207	DIS	2014-06-18	83.58000183105469
13208	DIS	2014-06-19	83.7699966430664
13209	DIS	2014-06-20	82.81999969482422
13210	DIS	2014-06-23	82.76000213623047
13211	DIS	2014-06-24	82.68000030517578
13212	DIS	2014-06-25	83.9000015258789
13213	DIS	2014-06-26	84.44999694824219
13214	DIS	2014-06-27	85.30000305175781
13215	DIS	2014-06-30	85.73999786376953
13216	DIS	2014-07-01	86.47000122070312
13217	DIS	2014-07-02	86.44000244140625
13218	DIS	2014-07-03	86.83999633789062
13219	DIS	2014-07-07	86.58999633789062
13220	DIS	2014-07-08	85.86000061035156
13221	DIS	2014-07-09	87.22000122070312
13222	DIS	2014-07-10	86.86000061035156
13223	DIS	2014-07-11	86.88999938964844
13224	DIS	2014-07-14	86.76000213623047
13225	DIS	2014-07-15	86.1500015258789
13226	DIS	2014-07-16	85.3499984741211
13227	DIS	2014-07-17	85.02999877929688
13228	DIS	2014-07-18	85.80999755859375
13229	DIS	2014-07-21	85.73999786376953
13230	DIS	2014-07-22	86.20999908447266
13231	DIS	2014-07-23	86.04000091552734
13232	DIS	2014-07-24	86.80000305175781
13233	DIS	2014-07-25	86.2300033569336
13234	DIS	2014-07-28	87.1500015258789
13235	DIS	2014-07-29	86.19999694824219
13236	DIS	2014-07-30	87.20999908447266
13237	DIS	2014-07-31	85.87999725341797
13238	DIS	2014-08-01	85.37999725341797
13239	DIS	2014-08-04	87.23999786376953
13240	DIS	2014-08-05	86.75
13241	DIS	2014-08-06	86.58999633789062
13242	DIS	2014-08-07	85.51000213623047
13243	DIS	2014-08-08	86.8499984741211
13244	DIS	2014-08-11	87.5
13245	DIS	2014-08-12	87.20999908447266
13246	DIS	2014-08-13	87.5999984741211
13247	DIS	2014-08-14	88.61000061035156
13248	DIS	2014-08-15	89.27999877929688
13249	DIS	2014-08-18	89.97000122070312
13250	DIS	2014-08-19	90.08999633789062
13251	DIS	2014-08-20	89.83999633789062
13252	DIS	2014-08-21	90.37999725341797
13253	DIS	2014-08-22	90.48999786376953
13254	DIS	2014-08-25	90.37999725341797
13255	DIS	2014-08-26	90.0199966430664
13256	DIS	2014-08-27	90.37000274658203
13257	DIS	2014-08-28	90.2300033569336
13258	DIS	2014-08-29	89.87999725341797
13259	DIS	2014-09-02	90.80000305175781
13260	DIS	2014-09-03	90.94000244140625
13261	DIS	2014-09-04	90.13999938964844
13262	DIS	2014-09-05	90.94000244140625
13263	DIS	2014-09-08	90.55999755859375
13264	DIS	2014-09-09	89.5999984741211
13265	DIS	2014-09-10	89.5199966430664
13266	DIS	2014-09-11	89.97000122070312
13267	DIS	2014-09-12	89.66999816894531
13268	DIS	2014-09-15	90.08000183105469
13269	DIS	2014-09-16	90.2699966430664
13270	DIS	2014-09-17	90.33000183105469
13271	DIS	2014-09-18	90.33999633789062
13272	DIS	2014-09-19	90.48999786376953
13273	DIS	2014-09-22	89.29000091552734
13274	DIS	2014-09-23	88.30999755859375
13275	DIS	2014-09-24	89.44999694824219
13276	DIS	2014-09-25	88.06999969482422
13277	DIS	2014-09-26	88.73999786376953
13278	DIS	2014-09-29	88.83000183105469
13279	DIS	2014-09-30	89.02999877929688
13280	DIS	2014-10-01	87.48999786376953
13281	DIS	2014-10-02	86.79000091552734
13282	DIS	2014-10-03	88.44999694824219
13283	DIS	2014-10-06	88.55999755859375
13284	DIS	2014-10-07	87.11000061035156
13285	DIS	2014-10-08	88.11000061035156
13286	DIS	2014-10-09	85.70999908447266
13287	DIS	2014-10-10	86.2699966430664
13288	DIS	2014-10-13	83.91000366210938
13289	DIS	2014-10-14	84.13999938964844
13290	DIS	2014-10-15	82.08000183105469
13291	DIS	2014-10-16	81.73999786376953
13292	DIS	2014-10-17	83.83000183105469
13293	DIS	2014-10-20	85.5199966430664
13294	DIS	2014-10-21	87.54000091552734
13295	DIS	2014-10-22	87.0999984741211
13296	DIS	2014-10-23	87.98999786376953
13297	DIS	2014-10-24	88.61000061035156
13298	DIS	2014-10-27	88.44999694824219
13299	DIS	2014-10-28	89.93000030517578
13300	DIS	2014-10-29	89.52999877929688
13301	DIS	2014-10-30	90.22000122070312
13302	DIS	2014-10-31	91.37999725341797
13303	DIS	2014-11-03	91.70999908447266
13304	DIS	2014-11-04	90.3499984741211
13305	DIS	2014-11-05	91.0
13306	DIS	2014-11-06	92.0
13307	DIS	2014-11-07	90.0
13308	DIS	2014-11-10	89.77999877929688
13309	DIS	2014-11-11	89.9800033569336
13310	DIS	2014-11-12	89.9000015258789
13311	DIS	2014-11-13	90.48999786376953
13312	DIS	2014-11-14	90.80000305175781
13313	DIS	2014-11-17	90.41000366210938
13314	DIS	2014-11-18	90.27999877929688
13315	DIS	2014-11-19	89.81999969482422
13316	DIS	2014-11-20	88.9000015258789
13317	DIS	2014-11-21	88.95999908447266
13318	DIS	2014-11-24	90.58000183105469
13319	DIS	2014-11-25	91.6500015258789
13320	DIS	2014-11-26	91.91999816894531
13321	DIS	2014-11-28	92.51000213623047
13322	DIS	2014-12-01	92.69999694824219
13323	DIS	2014-12-02	93.47000122070312
13324	DIS	2014-12-03	93.11000061035156
13325	DIS	2014-12-04	93.2300033569336
13326	DIS	2014-12-05	93.76000213623047
13327	DIS	2014-12-08	93.80000305175781
13328	DIS	2014-12-09	92.94000244140625
13329	DIS	2014-12-10	91.62999725341797
13330	DIS	2014-12-11	91.75
13331	DIS	2014-12-12	91.48999786376953
13332	DIS	2014-12-15	90.9000015258789
13333	DIS	2014-12-16	90.16999816894531
13334	DIS	2014-12-17	91.37999725341797
13335	DIS	2014-12-18	92.61000061035156
13336	DIS	2014-12-19	92.88999938964844
13337	DIS	2014-12-22	94.19999694824219
13338	DIS	2014-12-23	94.69000244140625
13339	DIS	2014-12-24	94.41999816894531
13340	DIS	2014-12-26	95.02999877929688
13341	DIS	2014-12-29	95.5
13342	DIS	2014-12-30	94.69999694824219
13343	DIS	2014-12-31	94.19000244140625
13344	DIS	2015-01-02	93.75
13345	DIS	2015-01-05	92.37999725341797
13346	DIS	2015-01-06	91.88999938964844
13347	DIS	2015-01-07	92.83000183105469
13348	DIS	2015-01-08	93.79000091552734
13349	DIS	2015-01-09	94.25
13350	DIS	2015-01-12	94.45999908447266
13351	DIS	2015-01-13	95.19000244140625
13352	DIS	2015-01-14	94.2300033569336
13353	DIS	2015-01-15	94.3499984741211
13354	DIS	2015-01-16	95.18000030517578
13355	DIS	2015-01-20	94.73999786376953
13356	DIS	2015-01-21	94.16999816894531
13357	DIS	2015-01-22	95.1500015258789
13358	DIS	2015-01-23	94.72000122070312
13359	DIS	2015-01-26	94.97000122070312
13360	DIS	2015-01-27	93.97000122070312
13361	DIS	2015-01-28	92.66999816894531
13362	DIS	2015-01-29	93.22000122070312
13363	DIS	2015-01-30	90.95999908447266
13364	DIS	2015-02-02	91.93000030517578
13365	DIS	2015-02-03	94.0999984741211
13366	DIS	2015-02-04	101.27999877929688
13367	DIS	2015-02-05	102.63999938964844
13368	DIS	2015-02-06	102.0199966430664
13369	DIS	2015-02-09	101.7300033569336
13370	DIS	2015-02-10	101.91999816894531
13371	DIS	2015-02-11	101.87000274658203
13372	DIS	2015-02-12	103.58000183105469
13373	DIS	2015-02-13	104.16999816894531
13374	DIS	2015-02-17	104.12000274658203
13375	DIS	2015-02-18	103.86000061035156
13376	DIS	2015-02-19	103.88999938964844
13377	DIS	2015-02-20	104.55000305175781
13378	DIS	2015-02-23	104.98999786376953
13379	DIS	2015-02-24	104.66999816894531
13380	DIS	2015-02-25	105.56999969482422
13381	DIS	2015-02-26	104.55999755859375
13382	DIS	2015-02-27	104.08000183105469
13383	DIS	2015-03-02	105.88999938964844
13384	DIS	2015-03-03	106.3499984741211
13385	DIS	2015-03-04	105.56999969482422
13386	DIS	2015-03-05	105.02999877929688
13387	DIS	2015-03-06	103.81999969482422
13388	DIS	2015-03-09	105.26000213623047
13389	DIS	2015-03-10	103.08999633789062
13390	DIS	2015-03-11	102.88999938964844
13391	DIS	2015-03-12	107.16999816894531
13392	DIS	2015-03-13	106.44000244140625
13393	DIS	2015-03-16	107.37000274658203
13394	DIS	2015-03-17	106.95999908447266
13395	DIS	2015-03-18	107.97000122070312
13396	DIS	2015-03-19	107.37000274658203
13397	DIS	2015-03-20	108.43000030517578
13398	DIS	2015-03-23	108.22000122070312
13399	DIS	2015-03-24	107.11000061035156
13400	DIS	2015-03-25	105.0
13401	DIS	2015-03-26	105.23999786376953
13402	DIS	2015-03-27	105.4800033569336
13403	DIS	2015-03-30	106.12000274658203
13404	DIS	2015-03-31	104.88999938964844
13405	DIS	2015-04-01	105.44000244140625
13406	DIS	2015-04-02	106.0
13407	DIS	2015-04-06	105.62999725341797
13408	DIS	2015-04-07	105.43000030517578
13409	DIS	2015-04-08	106.36000061035156
13410	DIS	2015-04-09	106.7699966430664
13411	DIS	2015-04-10	106.94999694824219
13412	DIS	2015-04-13	106.51000213623047
13413	DIS	2015-04-14	106.66000366210938
13414	DIS	2015-04-15	106.9800033569336
13415	DIS	2015-04-16	108.0999984741211
13416	DIS	2015-04-17	106.69000244140625
13417	DIS	2015-04-20	108.22000122070312
13418	DIS	2015-04-21	107.68000030517578
13419	DIS	2015-04-22	107.94000244140625
13420	DIS	2015-04-23	109.0
13421	DIS	2015-04-24	109.52999877929688
13422	DIS	2015-04-27	110.16000366210938
13423	DIS	2015-04-28	109.91999816894531
13424	DIS	2015-04-29	109.80999755859375
13425	DIS	2015-04-30	108.72000122070312
13426	DIS	2015-05-01	110.5199966430664
13427	DIS	2015-05-04	111.02999877929688
13428	DIS	2015-05-05	110.80999755859375
13429	DIS	2015-05-06	109.72000122070312
13430	DIS	2015-05-07	109.26000213623047
13431	DIS	2015-05-08	110.11000061035156
13432	DIS	2015-05-11	108.5999984741211
13433	DIS	2015-05-12	109.23999786376953
13434	DIS	2015-05-13	109.19000244140625
13435	DIS	2015-05-14	109.93000030517578
13436	DIS	2015-05-15	110.30000305175781
13437	DIS	2015-05-18	110.33000183105469
13438	DIS	2015-05-19	110.55999755859375
13439	DIS	2015-05-20	110.19999694824219
13440	DIS	2015-05-21	110.38999938964844
13441	DIS	2015-05-22	110.26000213623047
13442	DIS	2015-05-26	109.44000244140625
13443	DIS	2015-05-27	110.37000274658203
13444	DIS	2015-05-28	110.52999877929688
13445	DIS	2015-05-29	110.37000274658203
13446	DIS	2015-06-01	110.95999908447266
13447	DIS	2015-06-02	110.75
13448	DIS	2015-06-03	111.16999816894531
13449	DIS	2015-06-04	110.30000305175781
13450	DIS	2015-06-05	110.30000305175781
13451	DIS	2015-06-08	109.29000091552734
13452	DIS	2015-06-09	108.5199966430664
13453	DIS	2015-06-10	110.0
13454	DIS	2015-06-11	110.62000274658203
13455	DIS	2015-06-12	109.94999694824219
13456	DIS	2015-06-15	110.18000030517578
13457	DIS	2015-06-16	111.05999755859375
13458	DIS	2015-06-17	111.48999786376953
13459	DIS	2015-06-18	113.22000122070312
13460	DIS	2015-06-19	112.62000274658203
13461	DIS	2015-06-22	113.52999877929688
13462	DIS	2015-06-23	114.41000366210938
13463	DIS	2015-06-24	113.7699966430664
13464	DIS	2015-06-25	114.44999694824219
13465	DIS	2015-06-26	114.98999786376953
13466	DIS	2015-06-29	113.05000305175781
13467	DIS	2015-06-30	114.13999938964844
13468	DIS	2015-07-01	115.12999725341797
13469	DIS	2015-07-02	114.97000122070312
13470	DIS	2015-07-06	115.69999694824219
13471	DIS	2015-07-07	117.0999984741211
13472	DIS	2015-07-08	115.19000244140625
13473	DIS	2015-07-09	115.5999984741211
13474	DIS	2015-07-10	116.44000244140625
13475	DIS	2015-07-13	118.05000305175781
13476	DIS	2015-07-14	117.8499984741211
13477	DIS	2015-07-15	118.30000305175781
13478	DIS	2015-07-16	119.06999969482422
13479	DIS	2015-07-17	118.86000061035156
13480	DIS	2015-07-20	119.58000183105469
13481	DIS	2015-07-21	119.30999755859375
13482	DIS	2015-07-22	119.33000183105469
13483	DIS	2015-07-23	118.80000305175781
13484	DIS	2015-07-24	118.91000366210938
13485	DIS	2015-07-27	118.25
13486	DIS	2015-07-28	118.45999908447266
13487	DIS	2015-07-29	119.83999633789062
13488	DIS	2015-07-30	120.02999877929688
13489	DIS	2015-07-31	120.0
13490	DIS	2015-08-03	121.12000274658203
13491	DIS	2015-08-04	121.69000244140625
13492	DIS	2015-08-05	110.52999877929688
13493	DIS	2015-08-06	108.55000305175781
13494	DIS	2015-08-07	109.3499984741211
13495	DIS	2015-08-10	111.0
13496	DIS	2015-08-11	108.0
13497	DIS	2015-08-12	106.98999786376953
13498	DIS	2015-08-13	107.5199966430664
13499	DIS	2015-08-14	107.16000366210938
13500	DIS	2015-08-17	109.05000305175781
13501	DIS	2015-08-18	106.94000244140625
13502	DIS	2015-08-19	106.44999694824219
13503	DIS	2015-08-20	100.0199966430664
13504	DIS	2015-08-21	98.83999633789062
13505	DIS	2015-08-24	95.36000061035156
13506	DIS	2015-08-25	95.88999938964844
13507	DIS	2015-08-26	99.2300033569336
13508	DIS	2015-08-27	102.16999816894531
13509	DIS	2015-08-28	102.4800033569336
13510	DIS	2015-08-31	101.87999725341797
13511	DIS	2015-09-01	99.51000213623047
13512	DIS	2015-09-02	101.88999938964844
13513	DIS	2015-09-03	101.98999786376953
13514	DIS	2015-09-04	100.97000122070312
13515	DIS	2015-09-08	104.01000213623047
13516	DIS	2015-09-09	101.91000366210938
13517	DIS	2015-09-10	102.5999984741211
13518	DIS	2015-09-11	104.4800033569336
13519	DIS	2015-09-14	103.81999969482422
13520	DIS	2015-09-15	103.43000030517578
13521	DIS	2015-09-16	103.95999908447266
13522	DIS	2015-09-17	104.19999694824219
13523	DIS	2015-09-18	102.83999633789062
13524	DIS	2015-09-21	103.41000366210938
13525	DIS	2015-09-22	102.48999786376953
13526	DIS	2015-09-23	101.56999969482422
13527	DIS	2015-09-24	100.62000274658203
13528	DIS	2015-09-25	100.30000305175781
13529	DIS	2015-09-28	98.48999786376953
13530	DIS	2015-09-29	99.41999816894531
13531	DIS	2015-09-30	102.19999694824219
13532	DIS	2015-10-01	102.66999816894531
13533	DIS	2015-10-02	103.0
13534	DIS	2015-10-05	103.8499984741211
13535	DIS	2015-10-06	103.7699966430664
13536	DIS	2015-10-07	103.38999938964844
13537	DIS	2015-10-08	104.61000061035156
13538	DIS	2015-10-09	105.55999755859375
13539	DIS	2015-10-12	106.3499984741211
13540	DIS	2015-10-13	106.58999633789062
13541	DIS	2015-10-14	105.7300033569336
13542	DIS	2015-10-15	107.88999938964844
13543	DIS	2015-10-16	108.23999786376953
13544	DIS	2015-10-19	109.47000122070312
13545	DIS	2015-10-20	109.83999633789062
13546	DIS	2015-10-21	110.08999633789062
13547	DIS	2015-10-22	113.25
13548	DIS	2015-10-23	113.08999633789062
13549	DIS	2015-10-26	113.5199966430664
13550	DIS	2015-10-27	113.7699966430664
13551	DIS	2015-10-28	114.33999633789062
13552	DIS	2015-10-29	115.04000091552734
13553	DIS	2015-10-30	113.73999786376953
13554	DIS	2015-11-02	115.04000091552734
13555	DIS	2015-11-03	115.54000091552734
13556	DIS	2015-11-04	113.25
13557	DIS	2015-11-05	113.0
13558	DIS	2015-11-06	115.66999816894531
13559	DIS	2015-11-09	116.41999816894531
13560	DIS	2015-11-10	117.41999816894531
13561	DIS	2015-11-11	116.5199966430664
13562	DIS	2015-11-12	116.20999908447266
13563	DIS	2015-11-13	114.83999633789062
13564	DIS	2015-11-16	115.91999816894531
13565	DIS	2015-11-17	116.12999725341797
13566	DIS	2015-11-18	118.13999938964844
13567	DIS	2015-11-19	118.70999908447266
13568	DIS	2015-11-20	120.06999969482422
13569	DIS	2015-11-23	119.41999816894531
13570	DIS	2015-11-24	117.94999694824219
13571	DIS	2015-11-25	118.66999816894531
13572	DIS	2015-11-27	115.12999725341797
13573	DIS	2015-11-30	113.47000122070312
13574	DIS	2015-12-01	115.38999938964844
13575	DIS	2015-12-02	114.0
13576	DIS	2015-12-03	111.88999938964844
13577	DIS	2015-12-04	114.23999786376953
13578	DIS	2015-12-07	113.83000183105469
13579	DIS	2015-12-08	112.4800033569336
13580	DIS	2015-12-09	111.47000122070312
13581	DIS	2015-12-10	110.76000213623047
13582	DIS	2015-12-11	108.04000091552734
13583	DIS	2015-12-14	109.3499984741211
13584	DIS	2015-12-15	112.16000366210938
13585	DIS	2015-12-16	113.79000091552734
13586	DIS	2015-12-17	112.01000213623047
13587	DIS	2015-12-18	107.72000122070312
13588	DIS	2015-12-21	106.58999633789062
13589	DIS	2015-12-22	106.73999786376953
13590	DIS	2015-12-23	105.55999755859375
13591	DIS	2015-12-24	105.86000061035156
13592	DIS	2015-12-28	107.25
13593	DIS	2015-12-29	107.08000183105469
13594	DIS	2015-12-30	106.33999633789062
13595	DIS	2015-12-31	105.08000183105469
13596	DIS	2016-01-04	102.9800033569336
13597	DIS	2016-01-05	100.9000015258789
13598	DIS	2016-01-06	100.36000061035156
13599	DIS	2016-01-07	99.5
13600	DIS	2016-01-08	99.25
13601	DIS	2016-01-11	99.91999816894531
13602	DIS	2016-01-12	101.45999908447266
13603	DIS	2016-01-13	98.4800033569336
13604	DIS	2016-01-14	99.11000061035156
13605	DIS	2016-01-15	93.9000015258789
13606	DIS	2016-01-19	93.97000122070312
13607	DIS	2016-01-20	92.54000091552734
13608	DIS	2016-01-21	94.0199966430664
13609	DIS	2016-01-22	96.9000015258789
13610	DIS	2016-01-25	95.29000091552734
13611	DIS	2016-01-26	96.2699966430664
13612	DIS	2016-01-27	94.31999969482422
13613	DIS	2016-01-28	93.52999877929688
13614	DIS	2016-01-29	95.81999969482422
13615	DIS	2016-02-01	95.1500015258789
13616	DIS	2016-02-02	93.12000274658203
13617	DIS	2016-02-03	95.13999938964844
13618	DIS	2016-02-04	95.43000030517578
13619	DIS	2016-02-05	93.9000015258789
13620	DIS	2016-02-08	92.12000274658203
13621	DIS	2016-02-09	92.31999969482422
13622	DIS	2016-02-10	88.8499984741211
13623	DIS	2016-02-11	90.30999755859375
13624	DIS	2016-02-12	91.1500015258789
13625	DIS	2016-02-16	92.91000366210938
13626	DIS	2016-02-17	95.5
13627	DIS	2016-02-18	95.16999816894531
13628	DIS	2016-02-19	95.01000213623047
13629	DIS	2016-02-22	96.37000274658203
13630	DIS	2016-02-23	95.37999725341797
13631	DIS	2016-02-24	95.43000030517578
13632	DIS	2016-02-25	95.6500015258789
13633	DIS	2016-02-26	95.30999755859375
13634	DIS	2016-02-29	95.5199966430664
13635	DIS	2016-03-01	97.6500015258789
13636	DIS	2016-03-02	97.0
13637	DIS	2016-03-03	98.81999969482422
13638	DIS	2016-03-04	98.4800033569336
13639	DIS	2016-03-07	99.38999938964844
13640	DIS	2016-03-08	97.81999969482422
13641	DIS	2016-03-09	97.66000366210938
13642	DIS	2016-03-10	97.04000091552734
13643	DIS	2016-03-11	97.94000244140625
13644	DIS	2016-03-14	98.80999755859375
13645	DIS	2016-03-15	98.23999786376953
13646	DIS	2016-03-16	98.44000244140625
13647	DIS	2016-03-17	99.5999984741211
13648	DIS	2016-03-18	99.19999694824219
13649	DIS	2016-03-21	98.45999908447266
13650	DIS	2016-03-22	97.58000183105469
13651	DIS	2016-03-23	96.83000183105469
13652	DIS	2016-03-24	97.22000122070312
13653	DIS	2016-03-28	98.08999633789062
13654	DIS	2016-03-29	98.16000366210938
13655	DIS	2016-03-30	98.91000366210938
13656	DIS	2016-03-31	99.30999755859375
13657	DIS	2016-04-01	99.06999969482422
13658	DIS	2016-04-04	98.68000030517578
13659	DIS	2016-04-05	97.0
13660	DIS	2016-04-06	97.4800033569336
13661	DIS	2016-04-07	96.16000366210938
13662	DIS	2016-04-08	96.41999816894531
13663	DIS	2016-04-11	96.2699966430664
13664	DIS	2016-04-12	97.3499984741211
13665	DIS	2016-04-13	99.4800033569336
13666	DIS	2016-04-14	98.62999725341797
13667	DIS	2016-04-15	98.58999633789062
13668	DIS	2016-04-18	101.4800033569336
13669	DIS	2016-04-19	102.63999938964844
13670	DIS	2016-04-20	103.2699966430664
13671	DIS	2016-04-21	102.91000366210938
13672	DIS	2016-04-22	103.7699966430664
13673	DIS	2016-04-25	104.56999969482422
13674	DIS	2016-04-26	104.88999938964844
13675	DIS	2016-04-27	105.27999877929688
13676	DIS	2016-04-28	104.02999877929688
13677	DIS	2016-04-29	103.26000213623047
13678	DIS	2016-05-02	104.36000061035156
13679	DIS	2016-05-03	103.77999877929688
13680	DIS	2016-05-04	103.66999816894531
13681	DIS	2016-05-05	104.93000030517578
13682	DIS	2016-05-06	105.54000091552734
13683	DIS	2016-05-09	105.33999633789062
13684	DIS	2016-05-10	106.5999984741211
13685	DIS	2016-05-11	102.29000091552734
13686	DIS	2016-05-12	101.70999908447266
13687	DIS	2016-05-13	100.5199966430664
13688	DIS	2016-05-16	100.36000061035156
13689	DIS	2016-05-17	99.94000244140625
13690	DIS	2016-05-18	99.0
13691	DIS	2016-05-19	98.41000366210938
13692	DIS	2016-05-20	99.77999877929688
13693	DIS	2016-05-23	99.18000030517578
13694	DIS	2016-05-24	99.51000213623047
13695	DIS	2016-05-25	99.86000061035156
13696	DIS	2016-05-26	99.80999755859375
13697	DIS	2016-05-27	100.29000091552734
13698	DIS	2016-05-31	99.22000122070312
13699	DIS	2016-06-01	98.5199966430664
13700	DIS	2016-06-02	98.72000122070312
13701	DIS	2016-06-03	98.75
13702	DIS	2016-06-06	98.77999877929688
13703	DIS	2016-06-07	98.3499984741211
13704	DIS	2016-06-08	98.04000091552734
13705	DIS	2016-06-09	97.83999633789062
13706	DIS	2016-06-10	97.33999633789062
13707	DIS	2016-06-13	97.56999969482422
13708	DIS	2016-06-14	98.4000015258789
13709	DIS	2016-06-15	98.2699966430664
13710	DIS	2016-06-16	98.37999725341797
13711	DIS	2016-06-17	99.0
13712	DIS	2016-06-20	99.56999969482422
13713	DIS	2016-06-21	98.81999969482422
13714	DIS	2016-06-22	98.79000091552734
13715	DIS	2016-06-23	99.0199966430664
13716	DIS	2016-06-24	95.72000122070312
13717	DIS	2016-06-27	94.37999725341797
13718	DIS	2016-06-28	96.05000305175781
13719	DIS	2016-06-29	96.9800033569336
13720	DIS	2016-06-30	97.81999969482422
13721	DIS	2016-07-01	98.02999877929688
13722	DIS	2016-07-05	97.66000366210938
13723	DIS	2016-07-06	98.44999694824219
13724	DIS	2016-07-07	98.41000366210938
13725	DIS	2016-07-08	99.62000274658203
13726	DIS	2016-07-11	99.9800033569336
13727	DIS	2016-07-12	100.19999694824219
13728	DIS	2016-07-13	99.87999725341797
13729	DIS	2016-07-14	99.97000122070312
13730	DIS	2016-07-15	99.80000305175781
13731	DIS	2016-07-18	100.1500015258789
13732	DIS	2016-07-19	99.47000122070312
13733	DIS	2016-07-20	98.22000122070312
13734	DIS	2016-07-21	98.01000213623047
13735	DIS	2016-07-22	97.70999908447266
13736	DIS	2016-07-25	97.38999938964844
13737	DIS	2016-07-26	96.69000244140625
13738	DIS	2016-07-27	96.33000183105469
13739	DIS	2016-07-28	95.91000366210938
13740	DIS	2016-07-29	95.94999694824219
13741	DIS	2016-08-01	95.54000091552734
13742	DIS	2016-08-02	95.01000213623047
13743	DIS	2016-08-03	96.08999633789062
13744	DIS	2016-08-04	95.16000366210938
13745	DIS	2016-08-05	95.83000183105469
13746	DIS	2016-08-08	95.75
13747	DIS	2016-08-09	96.66999816894531
13748	DIS	2016-08-10	97.86000061035156
13749	DIS	2016-08-11	97.7699966430664
13750	DIS	2016-08-12	96.83999633789062
13751	DIS	2016-08-15	97.0999984741211
13752	DIS	2016-08-16	96.87999725341797
13753	DIS	2016-08-17	96.87000274658203
13754	DIS	2016-08-18	96.6500015258789
13755	DIS	2016-08-19	96.38999938964844
13756	DIS	2016-08-22	95.87000274658203
13757	DIS	2016-08-23	95.97000122070312
13758	DIS	2016-08-24	95.81999969482422
13759	DIS	2016-08-25	95.55000305175781
13760	DIS	2016-08-26	95.20999908447266
13761	DIS	2016-08-29	94.87000274658203
13762	DIS	2016-08-30	94.86000061035156
13763	DIS	2016-08-31	94.45999908447266
13764	DIS	2016-09-01	94.26000213623047
13765	DIS	2016-09-02	94.41999816894531
13766	DIS	2016-09-06	93.80000305175781
13767	DIS	2016-09-07	93.70999908447266
13768	DIS	2016-09-08	94.08999633789062
13769	DIS	2016-09-09	92.41999816894531
13770	DIS	2016-09-12	93.63999938964844
13771	DIS	2016-09-13	92.69999694824219
13772	DIS	2016-09-14	92.26000213623047
13773	DIS	2016-09-15	92.5
13774	DIS	2016-09-16	92.55999755859375
13775	DIS	2016-09-19	92.62999725341797
13776	DIS	2016-09-20	92.94999694824219
13777	DIS	2016-09-21	92.38999938964844
13778	DIS	2016-09-22	93.41000366210938
13779	DIS	2016-09-23	93.2699966430664
13780	DIS	2016-09-26	91.95999908447266
13781	DIS	2016-09-27	91.72000122070312
13782	DIS	2016-09-28	92.19999694824219
13783	DIS	2016-09-29	91.80000305175781
13784	DIS	2016-09-30	92.86000061035156
13785	DIS	2016-10-03	92.48999786376953
13786	DIS	2016-10-04	92.58999633789062
13787	DIS	2016-10-05	92.44999694824219
13788	DIS	2016-10-06	92.83000183105469
13789	DIS	2016-10-07	92.48999786376953
13790	DIS	2016-10-10	92.48999786376953
13791	DIS	2016-10-11	91.86000061035156
13792	DIS	2016-10-12	91.41000366210938
13793	DIS	2016-10-13	91.12000274658203
13794	DIS	2016-10-14	91.30000305175781
13795	DIS	2016-10-17	90.83000183105469
13796	DIS	2016-10-18	91.16999816894531
13797	DIS	2016-10-19	91.93000030517578
13798	DIS	2016-10-20	92.02999877929688
13799	DIS	2016-10-21	93.02999877929688
13800	DIS	2016-10-24	93.37000274658203
13801	DIS	2016-10-25	92.75
13802	DIS	2016-10-26	93.48999786376953
13803	DIS	2016-10-27	94.0199966430664
13804	DIS	2016-10-28	93.8499984741211
13805	DIS	2016-10-31	92.69000244140625
13806	DIS	2016-11-01	92.38999938964844
13807	DIS	2016-11-02	91.91000366210938
13808	DIS	2016-11-03	93.37000274658203
13809	DIS	2016-11-04	92.44999694824219
13810	DIS	2016-11-07	94.43000030517578
13811	DIS	2016-11-08	94.37999725341797
13812	DIS	2016-11-09	94.63999938964844
13813	DIS	2016-11-10	94.95999908447266
13814	DIS	2016-11-11	97.68000030517578
13815	DIS	2016-11-14	97.91999816894531
13816	DIS	2016-11-15	97.69999694824219
13817	DIS	2016-11-16	99.12000274658203
13818	DIS	2016-11-17	99.37000274658203
13819	DIS	2016-11-18	98.23999786376953
13820	DIS	2016-11-21	97.62999725341797
13821	DIS	2016-11-22	97.70999908447266
13822	DIS	2016-11-23	98.26000213623047
13823	DIS	2016-11-25	98.81999969482422
13824	DIS	2016-11-28	98.97000122070312
13825	DIS	2016-11-29	99.66999816894531
13826	DIS	2016-11-30	99.12000274658203
13827	DIS	2016-12-01	98.94000244140625
13828	DIS	2016-12-02	98.5
13829	DIS	2016-12-05	99.95999908447266
13830	DIS	2016-12-06	100.66000366210938
13831	DIS	2016-12-07	101.98999786376953
13832	DIS	2016-12-08	103.37999725341797
13833	DIS	2016-12-09	104.86000061035156
13834	DIS	2016-12-12	104.05999755859375
13835	DIS	2016-12-13	103.8499984741211
13836	DIS	2016-12-14	104.05000305175781
13837	DIS	2016-12-15	104.38999938964844
13838	DIS	2016-12-16	103.91000366210938
13839	DIS	2016-12-19	105.30000305175781
13840	DIS	2016-12-20	105.45999908447266
13841	DIS	2016-12-21	105.55999755859375
13842	DIS	2016-12-22	105.41999816894531
13843	DIS	2016-12-23	105.1500015258789
13844	DIS	2016-12-27	105.16999816894531
13845	DIS	2016-12-28	104.30000305175781
13846	DIS	2016-12-29	104.55999755859375
13847	DIS	2016-12-30	104.22000122070312
13848	DIS	2017-01-03	106.08000183105469
13849	DIS	2017-01-04	107.44000244140625
13850	DIS	2017-01-05	107.37999725341797
13851	DIS	2017-01-06	108.9800033569336
13852	DIS	2017-01-09	108.36000061035156
13853	DIS	2017-01-10	108.37999725341797
13854	DIS	2017-01-11	109.44000244140625
13855	DIS	2017-01-12	107.52999877929688
13856	DIS	2017-01-13	108.05999755859375
13857	DIS	2017-01-17	107.97000122070312
13858	DIS	2017-01-18	108.16000366210938
13859	DIS	2017-01-19	107.27999877929688
13860	DIS	2017-01-20	107.66000366210938
13861	DIS	2017-01-23	107.12000274658203
13862	DIS	2017-01-24	107.9000015258789
13863	DIS	2017-01-25	108.04000091552734
13864	DIS	2017-01-26	108.05999755859375
13865	DIS	2017-01-27	109.30000305175781
13866	DIS	2017-01-30	110.94000244140625
13867	DIS	2017-01-31	110.6500015258789
13868	DIS	2017-02-01	111.30000305175781
13869	DIS	2017-02-02	110.61000061035156
13870	DIS	2017-02-03	110.30000305175781
13871	DIS	2017-02-06	109.56999969482422
13872	DIS	2017-02-07	109.0
13873	DIS	2017-02-08	109.0
13874	DIS	2017-02-09	109.48999786376953
13875	DIS	2017-02-10	109.26000213623047
13876	DIS	2017-02-13	109.6500015258789
13877	DIS	2017-02-14	110.33000183105469
13878	DIS	2017-02-15	110.18000030517578
13879	DIS	2017-02-16	110.70999908447266
13880	DIS	2017-02-17	110.05999755859375
13881	DIS	2017-02-21	110.01000213623047
13882	DIS	2017-02-22	110.12000274658203
13883	DIS	2017-02-23	109.7300033569336
13884	DIS	2017-02-24	110.31999969482422
13885	DIS	2017-02-27	110.2300033569336
13886	DIS	2017-02-28	110.08999633789062
13887	DIS	2017-03-01	111.04000091552734
13888	DIS	2017-03-02	110.58999633789062
13889	DIS	2017-03-03	111.23999786376953
13890	DIS	2017-03-06	110.66999816894531
13891	DIS	2017-03-07	110.86000061035156
13892	DIS	2017-03-08	110.83999633789062
13893	DIS	2017-03-09	111.02999877929688
13894	DIS	2017-03-10	110.91999816894531
13895	DIS	2017-03-13	111.5199966430664
13896	DIS	2017-03-14	112.30999755859375
13897	DIS	2017-03-15	111.87000274658203
13898	DIS	2017-03-16	111.70999908447266
13899	DIS	2017-03-17	111.76000213623047
13900	DIS	2017-03-20	112.70999908447266
13901	DIS	2017-03-21	111.75
13902	DIS	2017-03-22	112.08000183105469
13903	DIS	2017-03-23	112.23999786376953
13904	DIS	2017-03-24	112.13999938964844
13905	DIS	2017-03-27	112.37999725341797
13906	DIS	2017-03-28	113.05000305175781
13907	DIS	2017-03-29	112.52999877929688
13908	DIS	2017-03-30	113.18000030517578
13909	DIS	2017-03-31	113.38999938964844
13910	DIS	2017-04-03	113.19999694824219
13911	DIS	2017-04-04	113.04000091552734
13912	DIS	2017-04-05	113.0
13913	DIS	2017-04-06	113.05000305175781
13914	DIS	2017-04-07	112.58000183105469
13915	DIS	2017-04-10	112.43000030517578
13916	DIS	2017-04-11	113.06999969482422
13917	DIS	2017-04-12	113.04000091552734
13918	DIS	2017-04-13	113.19999694824219
13919	DIS	2017-04-17	113.77999877929688
13920	DIS	2017-04-18	114.19000244140625
13921	DIS	2017-04-19	113.7300033569336
13922	DIS	2017-04-20	114.79000091552734
13923	DIS	2017-04-21	114.44000244140625
13924	DIS	2017-04-24	113.69999694824219
13925	DIS	2017-04-25	115.18000030517578
13926	DIS	2017-04-26	115.58000183105469
13927	DIS	2017-04-27	115.83999633789062
13928	DIS	2017-04-28	115.5999984741211
13929	DIS	2017-05-01	114.7300033569336
13930	DIS	2017-05-02	114.37000274658203
13931	DIS	2017-05-03	111.62000274658203
13932	DIS	2017-05-04	111.16999816894531
13933	DIS	2017-05-05	111.98999786376953
13934	DIS	2017-05-08	111.41999816894531
13935	DIS	2017-05-09	112.06999969482422
13936	DIS	2017-05-10	109.66000366210938
13937	DIS	2017-05-11	109.58000183105469
13938	DIS	2017-05-12	109.69000244140625
13939	DIS	2017-05-15	109.12999725341797
13940	DIS	2017-05-16	107.9800033569336
13941	DIS	2017-05-17	106.30999755859375
13942	DIS	2017-05-18	106.68000030517578
13943	DIS	2017-05-19	107.5199966430664
13944	DIS	2017-05-22	107.62999725341797
13945	DIS	2017-05-23	107.0199966430664
13946	DIS	2017-05-24	107.70999908447266
13947	DIS	2017-05-25	107.2699966430664
13948	DIS	2017-05-26	108.41000366210938
13949	DIS	2017-05-30	108.33999633789062
13950	DIS	2017-05-31	107.94000244140625
13951	DIS	2017-06-01	108.20999908447266
13952	DIS	2017-06-02	107.18000030517578
13953	DIS	2017-06-05	106.5199966430664
13954	DIS	2017-06-06	105.5
13955	DIS	2017-06-07	105.91999816894531
13956	DIS	2017-06-08	104.31999969482422
13957	DIS	2017-06-09	105.62000274658203
13958	DIS	2017-06-12	107.04000091552734
13959	DIS	2017-06-13	106.55999755859375
13960	DIS	2017-06-14	106.13999938964844
13961	DIS	2017-06-15	105.9800033569336
13962	DIS	2017-06-16	105.51000213623047
13963	DIS	2017-06-19	105.37000274658203
13964	DIS	2017-06-20	103.94000244140625
13965	DIS	2017-06-21	104.80000305175781
13966	DIS	2017-06-22	104.22000122070312
13967	DIS	2017-06-23	104.36000061035156
13968	DIS	2017-06-26	105.56999969482422
13969	DIS	2017-06-27	105.41000366210938
13970	DIS	2017-06-28	106.86000061035156
13971	DIS	2017-06-29	105.70999908447266
13972	DIS	2017-06-30	106.25
13973	DIS	2017-07-03	107.45999908447266
13974	DIS	2017-07-05	105.62999725341797
13975	DIS	2017-07-06	103.3499984741211
13976	DIS	2017-07-07	103.31999969482422
13977	DIS	2017-07-10	103.58999633789062
13978	DIS	2017-07-11	103.83999633789062
13979	DIS	2017-07-12	104.37999725341797
13980	DIS	2017-07-13	104.29000091552734
13981	DIS	2017-07-14	105.08999633789062
13982	DIS	2017-07-17	104.79000091552734
13983	DIS	2017-07-18	105.75
13984	DIS	2017-07-19	106.81999969482422
13985	DIS	2017-07-20	107.36000061035156
13986	DIS	2017-07-21	107.08999633789062
13987	DIS	2017-07-24	107.0
13988	DIS	2017-07-25	106.41999816894531
13989	DIS	2017-07-26	106.94000244140625
13990	DIS	2017-07-27	110.0
13991	DIS	2017-07-28	109.95999908447266
13992	DIS	2017-07-31	109.93000030517578
13993	DIS	2017-08-01	110.61000061035156
13994	DIS	2017-08-02	108.66999816894531
13995	DIS	2017-08-03	109.12000274658203
13996	DIS	2017-08-04	107.69000244140625
13997	DIS	2017-08-07	106.3499984741211
13998	DIS	2017-08-08	106.9800033569336
13999	DIS	2017-08-09	102.83000183105469
14000	DIS	2017-08-10	101.3499984741211
14001	DIS	2017-08-11	101.98999786376953
14002	DIS	2017-08-14	101.4000015258789
14003	DIS	2017-08-15	101.51000213623047
14004	DIS	2017-08-16	102.19999694824219
14005	DIS	2017-08-17	101.37999725341797
14006	DIS	2017-08-18	100.69999694824219
14007	DIS	2017-08-21	101.16999816894531
14008	DIS	2017-08-22	102.7699966430664
14009	DIS	2017-08-23	101.5
14010	DIS	2017-08-24	101.5199966430664
14011	DIS	2017-08-25	102.41000366210938
14012	DIS	2017-08-28	102.55999755859375
14013	DIS	2017-08-29	102.56999969482422
14014	DIS	2017-08-30	102.87000274658203
14015	DIS	2017-08-31	101.19999694824219
14016	DIS	2017-09-01	101.5
14017	DIS	2017-09-05	101.5999984741211
14018	DIS	2017-09-06	101.5
14019	DIS	2017-09-07	97.05999755859375
14020	DIS	2017-09-08	97.06999969482422
14021	DIS	2017-09-11	97.08999633789062
14022	DIS	2017-09-12	97.88999938964844
14023	DIS	2017-09-13	98.81999969482422
14024	DIS	2017-09-14	97.9000015258789
14025	DIS	2017-09-15	98.5199966430664
14026	DIS	2017-09-18	98.0999984741211
14027	DIS	2017-09-19	98.43000030517578
14028	DIS	2017-09-20	99.20999908447266
14029	DIS	2017-09-21	98.88999938964844
14030	DIS	2017-09-22	98.5999984741211
14031	DIS	2017-09-25	99.56999969482422
14032	DIS	2017-09-26	98.62999725341797
14033	DIS	2017-09-27	99.23999786376953
14034	DIS	2017-09-28	98.05000305175781
14035	DIS	2017-09-29	98.56999969482422
14036	DIS	2017-10-02	99.86000061035156
14037	DIS	2017-10-03	100.79000091552734
14038	DIS	2017-10-04	100.55000305175781
14039	DIS	2017-10-05	100.11000061035156
14040	DIS	2017-10-06	100.06999969482422
14041	DIS	2017-10-09	99.56999969482422
14042	DIS	2017-10-10	99.58000183105469
14043	DIS	2017-10-11	98.55000305175781
14044	DIS	2017-10-12	96.93000030517578
14045	DIS	2017-10-13	97.37999725341797
14046	DIS	2017-10-16	98.12999725341797
14047	DIS	2017-10-17	98.36000061035156
14048	DIS	2017-10-18	98.25
14049	DIS	2017-10-19	99.01000213623047
14050	DIS	2017-10-20	99.4000015258789
14051	DIS	2017-10-23	98.69999694824219
14052	DIS	2017-10-24	98.29000091552734
14053	DIS	2017-10-25	97.80000305175781
14054	DIS	2017-10-26	98.55999755859375
14055	DIS	2017-10-27	98.30999755859375
14056	DIS	2017-10-30	98.04000091552734
14057	DIS	2017-10-31	97.80999755859375
14058	DIS	2017-11-01	99.02999877929688
14059	DIS	2017-11-02	98.3499984741211
14060	DIS	2017-11-03	98.63999938964844
14061	DIS	2017-11-06	100.63999938964844
14062	DIS	2017-11-07	101.61000061035156
14063	DIS	2017-11-08	101.18000030517578
14064	DIS	2017-11-09	102.68000030517578
14065	DIS	2017-11-10	104.77999877929688
14066	DIS	2017-11-13	104.73999786376953
14067	DIS	2017-11-14	103.16999816894531
14068	DIS	2017-11-15	103.69000244140625
14069	DIS	2017-11-16	103.5999984741211
14070	DIS	2017-11-17	103.44000244140625
14071	DIS	2017-11-20	102.75
14072	DIS	2017-11-21	103.0
14073	DIS	2017-11-22	102.73999786376953
14074	DIS	2017-11-24	102.63999938964844
14075	DIS	2017-11-27	102.79000091552734
14076	DIS	2017-11-28	103.41000366210938
14077	DIS	2017-11-29	105.23999786376953
14078	DIS	2017-11-30	104.81999969482422
14079	DIS	2017-12-01	105.25
14080	DIS	2017-12-04	110.22000122070312
14081	DIS	2017-12-05	107.22000122070312
14082	DIS	2017-12-06	105.45999908447266
14083	DIS	2017-12-07	105.26000213623047
14084	DIS	2017-12-08	104.2300033569336
14085	DIS	2017-12-11	106.83000183105469
14086	DIS	2017-12-12	107.43000030517578
14087	DIS	2017-12-13	107.61000061035156
14088	DIS	2017-12-14	110.56999969482422
14089	DIS	2017-12-15	111.2699966430664
14090	DIS	2017-12-18	111.02999877929688
14091	DIS	2017-12-19	111.80999755859375
14092	DIS	2017-12-20	109.69000244140625
14093	DIS	2017-12-21	109.56999969482422
14094	DIS	2017-12-22	108.66999816894531
14095	DIS	2017-12-26	108.12000274658203
14096	DIS	2017-12-27	107.63999938964844
14097	DIS	2017-12-28	107.7699966430664
14098	DIS	2017-12-29	107.51000213623047
14099	DIS	2018-01-02	111.80000305175781
14100	DIS	2018-01-03	112.27999877929688
14101	DIS	2018-01-04	112.2300033569336
14102	DIS	2018-01-05	111.62000274658203
14103	DIS	2018-01-08	110.0199966430664
14104	DIS	2018-01-09	109.94000244140625
14105	DIS	2018-01-10	109.47000122070312
14106	DIS	2018-01-11	110.98999786376953
14107	DIS	2018-01-12	112.47000122070312
14108	DIS	2018-01-16	110.69000244140625
14109	DIS	2018-01-17	111.97000122070312
14110	DIS	2018-01-18	110.41999816894531
14111	DIS	2018-01-19	110.58999633789062
14112	DIS	2018-01-22	111.0999984741211
14113	DIS	2018-01-23	110.41000366210938
14114	DIS	2018-01-24	110.5
14115	DIS	2018-01-25	110.55000305175781
14116	DIS	2018-01-26	112.19000244140625
14117	DIS	2018-01-29	111.54000091552734
14118	DIS	2018-01-30	110.11000061035156
14119	DIS	2018-01-31	108.66999816894531
14120	DIS	2018-02-01	110.48999786376953
14121	DIS	2018-02-02	108.69999694824219
14122	DIS	2018-02-05	104.69999694824219
14123	DIS	2018-02-06	106.16999816894531
14124	DIS	2018-02-07	104.76000213623047
14125	DIS	2018-02-08	101.3499984741211
14126	DIS	2018-02-09	103.08999633789062
14127	DIS	2018-02-12	103.38999938964844
14128	DIS	2018-02-13	104.12000274658203
14129	DIS	2018-02-14	104.5999984741211
14130	DIS	2018-02-15	105.18000030517578
14131	DIS	2018-02-16	106.52999877929688
14132	DIS	2018-02-20	105.9800033569336
14133	DIS	2018-02-21	105.05000305175781
14134	DIS	2018-02-22	105.23999786376953
14135	DIS	2018-02-23	107.25
14136	DIS	2018-02-26	109.80999755859375
14137	DIS	2018-02-27	104.87000274658203
14138	DIS	2018-02-28	103.16000366210938
14139	DIS	2018-03-01	102.56999969482422
14140	DIS	2018-03-02	102.98999786376953
14141	DIS	2018-03-05	103.41000366210938
14142	DIS	2018-03-06	104.94000244140625
14143	DIS	2018-03-07	103.58999633789062
14144	DIS	2018-03-08	104.02999877929688
14145	DIS	2018-03-09	104.7300033569336
14146	DIS	2018-03-12	105.16999816894531
14147	DIS	2018-03-13	103.7300033569336
14148	DIS	2018-03-14	103.9000015258789
14149	DIS	2018-03-15	103.23999786376953
14150	DIS	2018-03-16	102.87000274658203
14151	DIS	2018-03-19	101.4800033569336
14152	DIS	2018-03-20	101.3499984741211
14153	DIS	2018-03-21	101.81999969482422
14154	DIS	2018-03-22	100.5999984741211
14155	DIS	2018-03-23	98.54000091552734
14156	DIS	2018-03-26	100.6500015258789
14157	DIS	2018-03-27	99.36000061035156
14158	DIS	2018-03-28	98.54000091552734
14159	DIS	2018-03-29	100.44000244140625
14160	DIS	2018-04-02	98.66000366210938
14161	DIS	2018-04-03	99.41999816894531
14162	DIS	2018-04-04	100.94999694824219
14163	DIS	2018-04-05	102.11000061035156
14164	DIS	2018-04-06	100.3499984741211
14165	DIS	2018-04-09	99.69999694824219
14166	DIS	2018-04-10	101.37000274658203
14167	DIS	2018-04-11	100.80000305175781
14168	DIS	2018-04-12	100.38999938964844
14169	DIS	2018-04-13	100.3499984741211
14170	DIS	2018-04-16	100.23999786376953
14171	DIS	2018-04-17	102.16999816894531
14172	DIS	2018-04-18	101.20999908447266
14173	DIS	2018-04-19	100.88999938964844
14174	DIS	2018-04-20	100.23999786376953
14175	DIS	2018-04-23	100.1500015258789
14176	DIS	2018-04-24	99.45999908447266
14177	DIS	2018-04-25	101.1500015258789
14178	DIS	2018-04-26	99.83999633789062
14179	DIS	2018-04-27	99.2300033569336
14180	DIS	2018-04-30	100.33000183105469
14181	DIS	2018-05-01	100.05999755859375
14182	DIS	2018-05-02	99.62000274658203
14183	DIS	2018-05-03	98.76000213623047
14184	DIS	2018-05-04	101.1500015258789
14185	DIS	2018-05-07	102.4800033569336
14186	DIS	2018-05-08	101.79000091552734
14187	DIS	2018-05-09	99.97000122070312
14188	DIS	2018-05-10	101.68000030517578
14189	DIS	2018-05-11	102.06999969482422
14190	DIS	2018-05-14	102.44000244140625
14191	DIS	2018-05-15	102.91999816894531
14192	DIS	2018-05-16	105.04000091552734
14193	DIS	2018-05-17	104.33999633789062
14194	DIS	2018-05-18	103.93000030517578
14195	DIS	2018-05-21	104.05999755859375
14196	DIS	2018-05-22	104.06999969482422
14197	DIS	2018-05-23	102.88999938964844
14198	DIS	2018-05-24	102.11000061035156
14199	DIS	2018-05-25	102.19999694824219
14200	DIS	2018-05-29	99.69000244140625
14201	DIS	2018-05-30	99.9800033569336
14202	DIS	2018-05-31	99.47000122070312
14203	DIS	2018-06-01	99.36000061035156
14204	DIS	2018-06-04	100.23999786376953
14205	DIS	2018-06-05	99.94000244140625
14206	DIS	2018-06-06	101.91000366210938
14207	DIS	2018-06-07	102.47000122070312
14208	DIS	2018-06-08	103.9800033569336
14209	DIS	2018-06-11	104.3499984741211
14210	DIS	2018-06-12	104.33000183105469
14211	DIS	2018-06-13	106.30999755859375
14212	DIS	2018-06-14	108.75
14213	DIS	2018-06-15	108.8499984741211
14214	DIS	2018-06-18	107.05999755859375
14215	DIS	2018-06-19	106.0999984741211
14216	DIS	2018-06-20	107.1500015258789
14217	DIS	2018-06-21	105.88999938964844
14218	DIS	2018-06-22	106.33999633789062
14219	DIS	2018-06-25	104.44999694824219
14220	DIS	2018-06-26	104.26000213623047
14221	DIS	2018-06-27	103.95999908447266
14222	DIS	2018-06-28	104.7699966430664
14223	DIS	2018-06-29	104.80999755859375
14224	DIS	2018-07-02	105.33000183105469
14225	DIS	2018-07-03	104.04000091552734
14226	DIS	2018-07-05	105.33999633789062
14227	DIS	2018-07-06	104.77999877929688
14228	DIS	2018-07-09	106.0199966430664
14229	DIS	2018-07-10	106.02999877929688
14230	DIS	2018-07-11	108.04000091552734
14231	DIS	2018-07-12	108.25
14232	DIS	2018-07-13	110.0
14233	DIS	2018-07-16	110.19999694824219
14234	DIS	2018-07-17	110.30000305175781
14235	DIS	2018-07-18	110.69000244140625
14236	DIS	2018-07-19	112.12999725341797
14237	DIS	2018-07-20	111.4800033569336
14238	DIS	2018-07-23	111.08999633789062
14239	DIS	2018-07-24	110.69999694824219
14240	DIS	2018-07-25	111.18000030517578
14241	DIS	2018-07-26	113.51000213623047
14242	DIS	2018-07-27	112.62000274658203
14243	DIS	2018-07-30	112.62999725341797
14244	DIS	2018-07-31	113.55999755859375
14245	DIS	2018-08-01	112.97000122070312
14246	DIS	2018-08-02	112.75
14247	DIS	2018-08-03	114.08999633789062
14248	DIS	2018-08-06	115.94000244140625
14249	DIS	2018-08-07	116.55999755859375
14250	DIS	2018-08-08	113.9800033569336
14251	DIS	2018-08-09	114.16000366210938
14252	DIS	2018-08-10	112.68000030517578
14253	DIS	2018-08-13	112.12000274658203
14254	DIS	2018-08-14	112.75
14255	DIS	2018-08-15	112.8499984741211
14256	DIS	2018-08-16	112.4800033569336
14257	DIS	2018-08-17	112.4800033569336
14258	DIS	2018-08-20	111.98999786376953
14259	DIS	2018-08-21	112.38999938964844
14260	DIS	2018-08-22	111.94000244140625
14261	DIS	2018-08-23	112.0
14262	DIS	2018-08-24	111.93000030517578
14263	DIS	2018-08-27	112.33000183105469
14264	DIS	2018-08-28	112.58000183105469
14265	DIS	2018-08-29	112.44999694824219
14266	DIS	2018-08-30	111.91999816894531
14267	DIS	2018-08-31	112.0199966430664
14268	DIS	2018-09-04	110.8499984741211
14269	DIS	2018-09-05	109.87000274658203
14270	DIS	2018-09-06	110.26000213623047
14271	DIS	2018-09-07	110.97000122070312
14272	DIS	2018-09-10	110.68000030517578
14273	DIS	2018-09-11	109.5999984741211
14274	DIS	2018-09-12	109.45999908447266
14275	DIS	2018-09-13	110.66999816894531
14276	DIS	2018-09-14	109.26000213623047
14277	DIS	2018-09-17	109.36000061035156
14278	DIS	2018-09-18	109.52999877929688
14279	DIS	2018-09-19	109.79000091552734
14280	DIS	2018-09-20	111.62000274658203
14281	DIS	2018-09-21	110.4000015258789
14282	DIS	2018-09-24	112.7699966430664
14283	DIS	2018-09-25	113.62999725341797
14284	DIS	2018-09-26	115.20999908447266
14285	DIS	2018-09-27	116.04000091552734
14286	DIS	2018-09-28	116.94000244140625
14287	DIS	2018-10-01	116.23999786376953
14288	DIS	2018-10-02	117.66000366210938
14289	DIS	2018-10-03	116.91000366210938
14290	DIS	2018-10-04	116.12999725341797
14291	DIS	2018-10-05	114.77999877929688
14292	DIS	2018-10-08	116.0199966430664
14293	DIS	2018-10-09	116.88999938964844
14294	DIS	2018-10-10	112.86000061035156
14295	DIS	2018-10-11	111.1500015258789
14296	DIS	2018-10-12	112.61000061035156
14297	DIS	2018-10-15	113.44000244140625
14298	DIS	2018-10-16	116.19000244140625
14299	DIS	2018-10-17	117.12999725341797
14300	DIS	2018-10-18	116.18000030517578
14301	DIS	2018-10-19	118.9000015258789
14302	DIS	2018-10-22	118.2699966430664
14303	DIS	2018-10-23	117.8499984741211
14304	DIS	2018-10-24	111.61000061035156
14305	DIS	2018-10-25	114.16000366210938
14306	DIS	2018-10-26	113.19000244140625
14307	DIS	2018-10-29	113.04000091552734
14308	DIS	2018-10-30	114.76000213623047
14309	DIS	2018-10-31	114.83000183105469
14310	DIS	2018-11-01	116.0999984741211
14311	DIS	2018-11-02	115.18000030517578
14312	DIS	2018-11-05	115.44999694824219
14313	DIS	2018-11-06	116.70999908447266
14314	DIS	2018-11-07	117.05000305175781
14315	DIS	2018-11-08	116.0
14316	DIS	2018-11-09	118.0
14317	DIS	2018-11-12	116.69999694824219
14318	DIS	2018-11-13	116.8499984741211
14319	DIS	2018-11-14	117.12000274658203
14320	DIS	2018-11-15	117.11000061035156
14321	DIS	2018-11-16	116.19000244140625
14322	DIS	2018-11-19	115.41999816894531
14323	DIS	2018-11-20	111.87000274658203
14324	DIS	2018-11-21	113.02999877929688
14325	DIS	2018-11-23	112.08000183105469
14326	DIS	2018-11-26	112.55000305175781
14327	DIS	2018-11-27	113.9000015258789
14328	DIS	2018-11-28	116.0999984741211
14329	DIS	2018-11-29	116.61000061035156
14330	DIS	2018-11-30	115.48999786376953
14331	DIS	2018-12-03	115.73999786376953
14332	DIS	2018-12-04	112.87000274658203
14333	DIS	2018-12-06	114.33000183105469
14334	DIS	2018-12-07	111.9800033569336
14335	DIS	2018-12-10	111.86000061035156
14336	DIS	2018-12-11	111.97000122070312
14337	DIS	2018-12-12	112.20999908447266
14338	DIS	2018-12-13	113.38999938964844
14339	DIS	2018-12-14	112.19999694824219
14340	DIS	2018-12-17	110.62000274658203
14341	DIS	2018-12-18	109.44999694824219
14342	DIS	2018-12-19	109.22000122070312
14343	DIS	2018-12-20	107.0
14344	DIS	2018-12-21	104.22000122070312
14345	DIS	2018-12-24	100.3499984741211
14346	DIS	2018-12-26	105.83000183105469
14347	DIS	2018-12-27	106.5199966430664
14348	DIS	2018-12-28	107.30000305175781
14349	DIS	2018-12-31	109.6500015258789
14350	DIS	2019-01-02	108.97000122070312
14351	DIS	2019-01-03	106.33000183105469
14352	DIS	2019-01-04	109.61000061035156
14353	DIS	2019-01-07	110.55999755859375
14354	DIS	2019-01-08	111.41999816894531
14355	DIS	2019-01-09	112.66999816894531
14356	DIS	2019-01-10	112.80000305175781
14357	DIS	2019-01-11	112.6500015258789
14358	DIS	2019-01-14	112.41999816894531
14359	DIS	2019-01-15	111.76000213623047
14360	DIS	2019-01-16	110.91000366210938
14361	DIS	2019-01-17	111.01000213623047
14362	DIS	2019-01-18	111.04000091552734
14363	DIS	2019-01-22	110.5999984741211
14364	DIS	2019-01-23	111.12000274658203
14365	DIS	2019-01-24	110.55000305175781
14366	DIS	2019-01-25	111.08999633789062
14367	DIS	2019-01-28	110.80999755859375
14368	DIS	2019-01-29	110.9000015258789
14369	DIS	2019-01-30	110.12999725341797
14370	DIS	2019-01-31	111.5199966430664
14371	DIS	2019-02-01	111.30000305175781
14372	DIS	2019-02-04	111.80000305175781
14373	DIS	2019-02-05	112.66000366210938
14374	DIS	2019-02-06	111.41000366210938
14375	DIS	2019-02-07	110.94999694824219
14376	DIS	2019-02-08	111.51000213623047
14377	DIS	2019-02-11	109.44000244140625
14378	DIS	2019-02-12	109.19999694824219
14379	DIS	2019-02-13	110.19999694824219
14380	DIS	2019-02-14	110.66000366210938
14381	DIS	2019-02-15	112.58999633789062
14382	DIS	2019-02-19	113.51000213623047
14383	DIS	2019-02-20	113.68000030517578
14384	DIS	2019-02-21	114.29000091552734
14385	DIS	2019-02-22	115.25
14386	DIS	2019-02-25	113.58999633789062
14387	DIS	2019-02-26	113.5
14388	DIS	2019-02-27	112.77999877929688
14389	DIS	2019-02-28	112.83999633789062
14390	DIS	2019-03-01	114.01000213623047
14391	DIS	2019-03-04	114.33000183105469
14392	DIS	2019-03-05	114.0
14393	DIS	2019-03-06	114.8499984741211
14394	DIS	2019-03-07	114.01000213623047
14395	DIS	2019-03-08	113.80999755859375
14396	DIS	2019-03-11	114.75
14397	DIS	2019-03-12	114.7300033569336
14398	DIS	2019-03-13	114.08999633789062
14399	DIS	2019-03-14	114.4800033569336
14400	DIS	2019-03-15	114.95999908447266
14401	DIS	2019-03-18	113.12000274658203
14402	DIS	2019-03-19	110.0
14403	DIS	2019-03-20	109.98999786376953
14404	DIS	2019-03-21	108.66000366210938
14405	DIS	2019-03-22	108.2300033569336
14406	DIS	2019-03-25	107.79000091552734
14407	DIS	2019-03-26	110.13999938964844
14408	DIS	2019-03-27	110.27999877929688
14409	DIS	2019-03-28	110.70999908447266
14410	DIS	2019-03-29	111.02999877929688
14411	DIS	2019-04-01	112.51000213623047
14412	DIS	2019-04-02	111.95999908447266
14413	DIS	2019-04-03	112.5199966430664
14414	DIS	2019-04-04	114.75
14415	DIS	2019-04-05	115.0
14416	DIS	2019-04-08	114.95999908447266
14417	DIS	2019-04-09	116.86000061035156
14418	DIS	2019-04-10	117.16000366210938
14419	DIS	2019-04-11	116.5999984741211
14420	DIS	2019-04-12	130.05999755859375
14421	DIS	2019-04-15	132.0399932861328
14422	DIS	2019-04-16	129.89999389648438
14423	DIS	2019-04-17	131.75
14424	DIS	2019-04-18	132.4499969482422
14425	DIS	2019-04-22	131.67999267578125
14426	DIS	2019-04-23	133.36000061035156
14427	DIS	2019-04-24	135.10000610351562
14428	DIS	2019-04-25	137.24000549316406
14429	DIS	2019-04-26	139.9199981689453
14430	DIS	2019-04-29	139.3000030517578
14431	DIS	2019-04-30	136.97000122070312
14432	DIS	2019-05-01	136.3800048828125
14433	DIS	2019-05-02	134.13999938964844
14434	DIS	2019-05-03	134.3300018310547
14435	DIS	2019-05-06	135.0
14436	DIS	2019-05-07	133.44000244140625
14437	DIS	2019-05-08	134.99000549316406
14438	DIS	2019-05-09	133.58999633789062
14439	DIS	2019-05-10	134.0399932861328
14440	DIS	2019-05-13	131.33999633789062
14441	DIS	2019-05-14	133.1999969482422
14442	DIS	2019-05-15	134.67999267578125
14443	DIS	2019-05-16	135.5
14444	DIS	2019-05-17	135.0399932861328
14445	DIS	2019-05-20	133.91000366210938
14446	DIS	2019-05-21	134.08999633789062
14447	DIS	2019-05-22	133.85000610351562
14448	DIS	2019-05-23	132.72999572753906
14449	DIS	2019-05-24	132.7899932861328
14450	DIS	2019-05-28	132.6199951171875
14451	DIS	2019-05-29	131.57000732421875
14452	DIS	2019-05-30	132.1999969482422
14453	DIS	2019-05-31	132.0399932861328
14454	DIS	2019-06-03	132.47000122070312
14455	DIS	2019-06-04	134.82000732421875
14456	DIS	2019-06-05	135.94000244140625
14457	DIS	2019-06-06	137.2100067138672
14458	DIS	2019-06-07	138.0399932861328
14459	DIS	2019-06-10	137.07000732421875
14460	DIS	2019-06-11	135.0800018310547
14461	DIS	2019-06-12	135.72000122070312
14462	DIS	2019-06-13	141.74000549316406
14463	DIS	2019-06-14	141.64999389648438
14464	DIS	2019-06-17	140.97000122070312
14465	DIS	2019-06-18	139.24000549316406
14466	DIS	2019-06-19	140.9199981689453
14467	DIS	2019-06-20	142.02000427246094
14468	DIS	2019-06-21	140.22999572753906
14469	DIS	2019-06-24	139.22000122070312
14470	DIS	2019-06-25	139.94000244140625
14471	DIS	2019-06-26	140.39999389648438
14472	DIS	2019-06-27	139.3000030517578
14473	DIS	2019-06-28	139.63999938964844
14474	DIS	2019-07-01	141.64999389648438
14475	DIS	2019-07-02	142.52999877929688
14476	DIS	2019-07-03	142.97999572753906
14477	DIS	2019-07-05	142.4499969482422
14478	DIS	2019-07-08	141.02000427246094
14479	DIS	2019-07-09	141.61000061035156
14480	DIS	2019-07-10	143.5399932861328
14481	DIS	2019-07-11	143.55999755859375
14482	DIS	2019-07-12	144.8800048828125
14483	DIS	2019-07-15	145.05999755859375
14484	DIS	2019-07-16	144.3000030517578
14485	DIS	2019-07-17	142.57000732421875
14486	DIS	2019-07-18	141.6300048828125
14487	DIS	2019-07-19	139.85000610351562
14488	DIS	2019-07-22	140.83999633789062
14489	DIS	2019-07-23	141.25999450683594
14490	DIS	2019-07-24	141.2899932861328
14491	DIS	2019-07-25	143.2100067138672
14492	DIS	2019-07-26	144.64999389648438
14493	DIS	2019-07-29	146.38999938964844
14494	DIS	2019-07-30	144.92999267578125
14495	DIS	2019-07-31	143.00999450683594
14496	DIS	2019-08-01	141.85000610351562
14497	DIS	2019-08-02	141.7100067138672
14498	DIS	2019-08-05	138.3000030517578
14499	DIS	2019-08-06	141.8699951171875
14500	DIS	2019-08-07	134.86000061035156
14501	DIS	2019-08-08	137.88999938964844
14502	DIS	2019-08-09	138.52000427246094
14503	DIS	2019-08-12	135.75
14504	DIS	2019-08-13	137.00999450683594
14505	DIS	2019-08-14	132.85000610351562
14506	DIS	2019-08-15	133.41000366210938
14507	DIS	2019-08-16	135.1999969482422
14508	DIS	2019-08-19	135.2899932861328
14509	DIS	2019-08-20	135.1300048828125
14510	DIS	2019-08-21	135.75999450683594
14511	DIS	2019-08-22	136.0800018310547
14512	DIS	2019-08-23	131.6699981689453
14513	DIS	2019-08-26	134.61000061035156
14514	DIS	2019-08-27	134.49000549316406
14515	DIS	2019-08-28	136.5500030517578
14516	DIS	2019-08-29	137.83999633789062
14517	DIS	2019-08-30	137.25999450683594
14518	DIS	2019-09-03	136.30999755859375
14519	DIS	2019-09-04	137.88999938964844
14520	DIS	2019-09-05	138.83999633789062
14521	DIS	2019-09-06	139.5500030517578
14522	DIS	2019-09-09	138.8300018310547
14523	DIS	2019-09-10	135.7899932861328
14524	DIS	2019-09-11	136.19000244140625
14525	DIS	2019-09-12	137.5
14526	DIS	2019-09-13	138.02000427246094
14527	DIS	2019-09-16	135.8000030517578
14528	DIS	2019-09-17	136.30999755859375
14529	DIS	2019-09-18	136.8000030517578
14530	DIS	2019-09-19	133.3000030517578
14531	DIS	2019-09-20	132.27000427246094
14532	DIS	2019-09-23	132.4600067138672
14533	DIS	2019-09-24	131.97000122070312
14534	DIS	2019-09-25	133.08999633789062
14535	DIS	2019-09-26	131.27000427246094
14536	DIS	2019-09-27	129.9600067138672
14537	DIS	2019-09-30	130.32000732421875
14538	DIS	2019-10-01	129.5500030517578
14539	DIS	2019-10-02	129.13999938964844
14540	DIS	2019-10-03	128.14999389648438
14541	DIS	2019-10-04	130.27000427246094
14542	DIS	2019-10-07	130.89999389648438
14543	DIS	2019-10-08	128.47000122070312
14544	DIS	2019-10-09	129.3300018310547
14545	DIS	2019-10-10	129.33999633789062
14546	DIS	2019-10-11	130.02000427246094
14547	DIS	2019-10-14	129.6999969482422
14548	DIS	2019-10-15	129.75999450683594
14549	DIS	2019-10-16	130.86000061035156
14550	DIS	2019-10-17	132.3699951171875
14551	DIS	2019-10-18	130.88999938964844
14552	DIS	2019-10-21	130.25999450683594
14553	DIS	2019-10-22	132.39999389648438
14554	DIS	2019-10-23	131.1300048828125
14555	DIS	2019-10-24	130.25999450683594
14556	DIS	2019-10-25	130.89999389648438
14557	DIS	2019-10-28	130.52999877929688
14558	DIS	2019-10-29	129.47999572753906
14559	DIS	2019-10-30	129.60000610351562
14560	DIS	2019-10-31	129.9199981689453
14561	DIS	2019-11-01	132.75
14562	DIS	2019-11-04	132.9199981689453
14563	DIS	2019-11-05	131.4499969482422
14564	DIS	2019-11-06	131.27000427246094
14565	DIS	2019-11-07	132.9600067138672
14566	DIS	2019-11-08	137.9600067138672
14567	DIS	2019-11-11	136.74000549316406
14568	DIS	2019-11-12	138.5800018310547
14569	DIS	2019-11-13	148.72000122070312
14570	DIS	2019-11-14	147.14999389648438
14571	DIS	2019-11-15	144.6699981689453
14572	DIS	2019-11-18	147.64999389648438
14573	DIS	2019-11-19	148.3800048828125
14574	DIS	2019-11-20	146.92999267578125
14575	DIS	2019-11-21	146.89999389648438
14576	DIS	2019-11-22	148.2899932861328
14577	DIS	2019-11-25	149.69000244140625
14578	DIS	2019-11-26	151.63999938964844
14579	DIS	2019-11-27	151.47999572753906
14580	DIS	2019-11-29	151.5800018310547
14581	DIS	2019-12-02	150.6199951171875
14582	DIS	2019-12-03	148.5800018310547
14583	DIS	2019-12-04	148.27999877929688
14584	DIS	2019-12-05	147.44000244140625
14585	DIS	2019-12-06	147.66000366210938
14586	DIS	2019-12-09	146.2100067138672
14587	DIS	2019-12-10	146.10000610351562
14588	DIS	2019-12-11	147.58999633789062
14589	DIS	2019-12-12	147.75999450683594
14590	DIS	2019-12-13	146.3800048828125
14591	DIS	2019-12-16	148.4600067138672
14592	DIS	2019-12-17	147.72999572753906
14593	DIS	2019-12-18	146.25999450683594
14594	DIS	2019-12-19	146.14999389648438
14595	DIS	2019-12-20	146.8800048828125
14596	DIS	2019-12-23	144.67999267578125
14597	DIS	2019-12-24	145.2899932861328
14598	DIS	2019-12-26	145.6999969482422
14599	DIS	2019-12-27	145.75
14600	DIS	2019-12-30	143.77000427246094
14601	DIS	2019-12-31	144.6300048828125
14602	DIS	2020-01-02	148.1999969482422
14603	DIS	2020-01-03	146.5
14604	DIS	2020-01-06	145.64999389648438
14605	DIS	2020-01-07	145.6999969482422
14606	DIS	2020-01-08	145.39999389648438
14607	DIS	2020-01-09	144.8300018310547
14608	DIS	2020-01-10	144.6199951171875
14609	DIS	2020-01-13	143.8800048828125
14610	DIS	2020-01-14	145.1999969482422
14611	DIS	2020-01-15	144.32000732421875
14612	DIS	2020-01-16	145.1199951171875
14613	DIS	2020-01-17	144.3300018310547
14614	DIS	2020-01-21	143.55999755859375
14615	DIS	2020-01-22	144.00999450683594
14616	DIS	2020-01-23	142.1999969482422
14617	DIS	2020-01-24	140.0800018310547
14618	DIS	2020-01-27	135.89999389648438
14619	DIS	2020-01-28	138.3699951171875
14620	DIS	2020-01-29	136.05999755859375
14621	DIS	2020-01-30	137.80999755859375
14622	DIS	2020-01-31	138.30999755859375
14623	DIS	2020-02-03	141.32000732421875
14624	DIS	2020-02-04	144.72999572753906
14625	DIS	2020-02-05	141.3699951171875
14626	DIS	2020-02-06	142.6999969482422
14627	DIS	2020-02-07	141.02000427246094
14628	DIS	2020-02-10	142.58999633789062
14629	DIS	2020-02-11	141.00999450683594
14630	DIS	2020-02-12	141.85000610351562
14631	DIS	2020-02-13	140.89999389648438
14632	DIS	2020-02-14	139.5399932861328
14633	DIS	2020-02-18	139.13999938964844
14634	DIS	2020-02-19	141.3000030517578
14635	DIS	2020-02-20	140.3699951171875
14636	DIS	2020-02-21	138.97000122070312
14637	DIS	2020-02-24	133.00999450683594
14638	DIS	2020-02-25	128.19000244140625
14639	DIS	2020-02-26	123.36000061035156
14640	DIS	2020-02-27	118.04000091552734
14641	DIS	2020-02-28	117.6500015258789
14642	DIS	2020-03-02	119.9800033569336
14643	DIS	2020-03-03	116.44999694824219
14644	DIS	2020-03-04	119.18000030517578
14645	DIS	2020-03-05	113.9800033569336
14646	DIS	2020-03-06	115.2699966430664
14647	DIS	2020-03-09	104.3499984741211
14648	DIS	2020-03-10	111.45999908447266
14649	DIS	2020-03-11	105.51000213623047
14650	DIS	2020-03-12	91.80999755859375
14651	DIS	2020-03-13	102.5199966430664
14652	DIS	2020-03-16	95.01000213623047
14653	DIS	2020-03-17	93.52999877929688
14654	DIS	2020-03-18	88.80000305175781
14655	DIS	2020-03-19	94.93000030517578
14656	DIS	2020-03-20	85.9800033569336
14657	DIS	2020-03-23	85.76000213623047
14658	DIS	2020-03-24	98.12000274658203
14659	DIS	2020-03-25	100.7300033569336
14660	DIS	2020-03-26	105.36000061035156
14661	DIS	2020-03-27	96.4000015258789
14662	DIS	2020-03-30	99.80000305175781
14663	DIS	2020-03-31	96.5999984741211
14664	DIS	2020-04-01	94.91999816894531
14665	DIS	2020-04-02	96.97000122070312
14666	DIS	2020-04-03	93.87999725341797
14667	DIS	2020-04-06	99.58000183105469
14668	DIS	2020-04-07	101.23999786376953
14669	DIS	2020-04-08	101.06999969482422
14670	DIS	2020-04-09	104.5
14671	DIS	2020-04-13	103.5
14672	DIS	2020-04-14	106.02999877929688
14673	DIS	2020-04-15	103.37000274658203
14674	DIS	2020-04-16	102.0199966430664
14675	DIS	2020-04-17	106.62999725341797
14676	DIS	2020-04-20	102.26000213623047
14677	DIS	2020-04-21	100.54000091552734
14678	DIS	2020-04-22	100.98999786376953
14679	DIS	2020-04-23	101.0
14680	DIS	2020-04-24	101.19000244140625
14681	DIS	2020-04-27	106.05999755859375
14682	DIS	2020-04-28	106.20999908447266
14683	DIS	2020-04-29	112.25
14684	DIS	2020-04-30	108.1500015258789
14685	DIS	2020-05-01	105.5
14686	DIS	2020-05-04	103.18000030517578
14687	DIS	2020-05-05	101.05999755859375
14688	DIS	2020-05-06	100.87999725341797
14689	DIS	2020-05-07	105.56999969482422
14690	DIS	2020-05-08	109.16000366210938
14691	DIS	2020-05-11	107.7699966430664
14692	DIS	2020-05-12	104.55999755859375
14693	DIS	2020-05-13	102.91999816894531
14694	DIS	2020-05-14	105.91000366210938
14695	DIS	2020-05-15	109.05000305175781
14696	DIS	2020-05-18	116.8499984741211
14697	DIS	2020-05-19	114.37000274658203
14698	DIS	2020-05-20	119.91999816894531
14699	DIS	2020-05-21	117.83000183105469
14700	DIS	2020-05-22	118.0199966430664
14701	DIS	2020-05-26	120.94999694824219
14702	DIS	2020-05-27	121.52999877929688
14703	DIS	2020-05-28	116.75
14704	DIS	2020-05-29	117.30000305175781
14705	DIS	2020-06-01	118.7699966430664
14706	DIS	2020-06-02	118.75
14707	DIS	2020-06-03	122.18000030517578
14708	DIS	2020-06-04	123.69000244140625
14709	DIS	2020-06-05	124.81999969482422
14710	DIS	2020-06-08	127.27999877929688
14711	DIS	2020-06-09	123.88999938964844
14712	DIS	2020-06-10	122.18000030517578
14713	DIS	2020-06-11	112.63999938964844
14714	DIS	2020-06-12	115.48999786376953
14715	DIS	2020-06-15	117.08000183105469
14716	DIS	2020-06-16	118.44000244140625
14717	DIS	2020-06-17	117.6500015258789
14718	DIS	2020-06-18	118.37000274658203
14719	DIS	2020-06-19	114.3499984741211
14720	DIS	2020-06-22	115.91999816894531
14721	DIS	2020-06-23	116.58999633789062
14722	DIS	2020-06-24	112.06999969482422
14723	DIS	2020-06-25	111.36000061035156
14724	DIS	2020-06-26	109.0999984741211
14725	DIS	2020-06-29	111.5199966430664
14726	DIS	2020-06-30	111.51000213623047
14727	DIS	2020-07-01	113.01000213623047
14728	DIS	2020-07-02	112.18000030517578
14729	DIS	2020-07-06	114.43000030517578
14730	DIS	2020-07-07	113.62999725341797
14731	DIS	2020-07-08	116.66000366210938
14732	DIS	2020-07-09	116.80999755859375
14733	DIS	2020-07-10	119.33999633789062
14734	DIS	2020-07-13	116.22000122070312
14735	DIS	2020-07-14	118.66000366210938
14736	DIS	2020-07-15	120.9000015258789
14737	DIS	2020-07-16	119.43000030517578
14738	DIS	2020-07-17	118.6500015258789
14739	DIS	2020-07-20	117.79000091552734
14740	DIS	2020-07-21	118.62000274658203
14741	DIS	2020-07-22	119.02999877929688
14742	DIS	2020-07-23	118.12000274658203
14743	DIS	2020-07-24	117.61000061035156
14744	DIS	2020-07-27	116.30999755859375
14745	DIS	2020-07-28	116.18000030517578
14746	DIS	2020-07-29	115.61000061035156
14747	DIS	2020-07-30	115.66000366210938
14748	DIS	2020-07-31	116.94000244140625
14749	DIS	2020-08-03	116.3499984741211
14750	DIS	2020-08-04	117.29000091552734
14751	DIS	2020-08-05	127.61000061035156
14752	DIS	2020-08-06	130.82000732421875
14753	DIS	2020-08-07	129.92999267578125
14754	DIS	2020-08-10	128.7899932861328
14755	DIS	2020-08-11	130.49000549316406
14756	DIS	2020-08-12	131.7899932861328
14757	DIS	2020-08-13	130.9600067138672
14758	DIS	2020-08-14	130.52999877929688
14759	DIS	2020-08-17	129.3699951171875
14760	DIS	2020-08-18	128.9199981689453
14761	DIS	2020-08-19	127.7699966430664
14762	DIS	2020-08-20	128.1199951171875
14763	DIS	2020-08-21	127.44000244140625
14764	DIS	2020-08-24	130.69000244140625
14765	DIS	2020-08-25	129.7899932861328
14766	DIS	2020-08-26	132.17999267578125
14767	DIS	2020-08-27	133.72999572753906
14768	DIS	2020-08-28	135.5399932861328
14769	DIS	2020-08-31	131.8699951171875
14770	DIS	2020-09-01	133.5500030517578
14771	DIS	2020-09-02	135.38999938964844
14772	DIS	2020-09-03	133.24000549316406
14773	DIS	2020-09-04	131.99000549316406
14774	DIS	2020-09-08	134.1999969482422
14775	DIS	2020-09-09	133.36000061035156
14776	DIS	2020-09-10	133.22000122070312
14777	DIS	2020-09-11	131.75
14778	DIS	2020-09-14	131.25
14779	DIS	2020-09-15	131.24000549316406
14780	DIS	2020-09-16	132.08999633789062
14781	DIS	2020-09-17	130.22000122070312
14782	DIS	2020-09-18	128.6300048828125
14783	DIS	2020-09-21	125.41000366210938
14784	DIS	2020-09-22	127.20999908447266
14785	DIS	2020-09-23	123.27999877929688
14786	DIS	2020-09-24	122.48999786376953
14787	DIS	2020-09-25	124.0
14788	DIS	2020-09-28	125.98999786376953
14789	DIS	2020-09-29	125.4000015258789
14790	DIS	2020-09-30	124.08000183105469
14791	DIS	2020-10-01	123.30999755859375
14792	DIS	2020-10-02	122.55000305175781
14793	DIS	2020-10-05	123.37000274658203
14794	DIS	2020-10-06	120.93000030517578
14795	DIS	2020-10-07	122.91000366210938
14796	DIS	2020-10-08	123.08999633789062
14797	DIS	2020-10-09	124.9800033569336
14798	DIS	2020-10-12	124.97000122070312
14799	DIS	2020-10-13	128.9600067138672
14800	DIS	2020-10-14	126.58999633789062
14801	DIS	2020-10-15	127.36000061035156
14802	DIS	2020-10-16	126.80999755859375
14803	DIS	2020-10-19	124.2300033569336
14804	DIS	2020-10-20	124.94999694824219
14805	DIS	2020-10-21	126.62999725341797
14806	DIS	2020-10-22	127.55999755859375
14807	DIS	2020-10-23	128.35000610351562
14808	DIS	2020-10-26	124.05999755859375
14809	DIS	2020-10-27	123.30999755859375
14810	DIS	2020-10-28	118.47000122070312
14811	DIS	2020-10-29	121.54000091552734
14812	DIS	2020-10-30	121.25
14813	DIS	2020-11-02	120.12999725341797
14814	DIS	2020-11-03	124.0199966430664
14815	DIS	2020-11-04	125.06999969482422
14816	DIS	2020-11-05	126.95999908447266
14817	DIS	2020-11-06	127.45999908447266
14818	DIS	2020-11-09	142.58999633789062
14819	DIS	2020-11-10	142.11000061035156
14820	DIS	2020-11-11	137.82000732421875
14821	DIS	2020-11-12	135.52000427246094
14822	DIS	2020-11-13	138.36000061035156
14823	DIS	2020-11-16	144.6699981689453
14824	DIS	2020-11-17	144.5
14825	DIS	2020-11-18	143.89999389648438
14826	DIS	2020-11-19	141.72000122070312
14827	DIS	2020-11-20	141.07000732421875
14828	DIS	2020-11-23	145.97999572753906
14829	DIS	2020-11-24	151.49000549316406
14830	DIS	2020-11-25	149.08999633789062
14831	DIS	2020-11-27	147.1300048828125
14832	DIS	2020-11-30	148.00999450683594
14833	DIS	2020-12-01	149.44000244140625
14834	DIS	2020-12-02	153.61000061035156
14835	DIS	2020-12-03	153.24000549316406
14836	DIS	2020-12-04	154.13999938964844
14837	DIS	2020-12-07	153.67999267578125
14838	DIS	2020-12-08	153.72000122070312
14839	DIS	2020-12-09	154.42999267578125
14840	DIS	2020-12-10	154.69000244140625
14841	DIS	2020-12-11	175.72000122070312
14842	DIS	2020-12-14	169.3000030517578
14843	DIS	2020-12-15	173.94000244140625
14844	DIS	2020-12-16	173.1199951171875
14845	DIS	2020-12-17	173.5500030517578
14846	DIS	2020-12-18	172.88999938964844
14847	DIS	2020-12-21	170.69000244140625
14848	DIS	2020-12-22	170.4499969482422
14849	DIS	2020-12-23	173.5500030517578
14850	DIS	2020-12-24	173.72999572753906
14851	DIS	2020-12-28	178.86000061035156
14852	DIS	2020-12-29	177.3000030517578
14853	DIS	2020-12-30	181.1699981689453
14854	DIS	2020-12-31	181.17999267578125
14855	DIS	2021-01-04	177.67999267578125
14856	DIS	2021-01-05	178.44000244140625
14857	DIS	2021-01-06	179.1199951171875
14858	DIS	2021-01-07	178.5800018310547
14859	DIS	2021-01-08	178.69000244140625
14860	DIS	2021-01-11	179.08999633789062
14861	DIS	2021-01-12	175.99000549316406
14862	DIS	2021-01-13	176.1199951171875
14863	DIS	2021-01-14	173.42999267578125
14864	DIS	2021-01-15	171.44000244140625
14865	DIS	2021-01-19	172.25999450683594
14866	DIS	2021-01-20	173.63999938964844
14867	DIS	2021-01-21	171.27999877929688
14868	DIS	2021-01-22	172.77999877929688
14869	DIS	2021-01-25	171.88999938964844
14870	DIS	2021-01-26	169.55999755859375
14871	DIS	2021-01-27	163.02999877929688
14872	DIS	2021-01-28	171.8800048828125
14873	DIS	2021-01-29	168.1699981689453
14874	DIS	2021-02-01	170.97000122070312
14875	DIS	2021-02-02	176.9600067138672
14876	DIS	2021-02-03	176.42999267578125
14877	DIS	2021-02-04	180.22999572753906
14878	DIS	2021-02-05	181.16000366210938
14879	DIS	2021-02-08	190.0
14880	DIS	2021-02-09	188.2100067138672
14881	DIS	2021-02-10	189.6300048828125
14882	DIS	2021-02-11	190.91000366210938
14883	DIS	2021-02-12	187.6699981689453
14884	DIS	2021-02-16	186.35000610351562
14885	DIS	2021-02-17	186.44000244140625
14886	DIS	2021-02-18	183.0
14887	DIS	2021-02-19	183.64999389648438
14888	DIS	2021-02-22	191.75999450683594
14889	DIS	2021-02-23	197.08999633789062
14890	DIS	2021-02-24	197.50999450683594
14891	DIS	2021-02-25	190.97999572753906
14892	DIS	2021-02-26	189.0399932861328
14893	DIS	2021-03-01	194.97999572753906
14894	DIS	2021-03-02	193.94000244140625
14895	DIS	2021-03-03	192.25999450683594
14896	DIS	2021-03-04	188.02999877929688
14897	DIS	2021-03-05	189.99000549316406
14898	DIS	2021-03-08	201.91000366210938
14899	DIS	2021-03-09	194.50999450683594
14900	DIS	2021-03-10	195.05999755859375
14901	DIS	2021-03-11	196.75
14902	DIS	2021-03-12	197.16000366210938
14903	DIS	2021-03-15	196.75999450683594
14904	DIS	2021-03-16	194.24000549316406
14905	DIS	2021-03-17	195.24000549316406
14906	DIS	2021-03-18	192.27999877929688
14907	DIS	2021-03-19	191.13999938964844
14908	DIS	2021-03-22	192.86000061035156
14909	DIS	2021-03-23	188.72999572753906
14910	DIS	2021-03-24	184.72000122070312
14911	DIS	2021-03-25	186.91000366210938
14912	DIS	2021-03-26	185.9199981689453
14913	DIS	2021-03-29	184.85000610351562
14914	DIS	2021-03-30	185.52999877929688
14915	DIS	2021-03-31	184.52000427246094
14916	DIS	2021-04-01	188.97000122070312
14917	DIS	2021-04-05	188.5
14918	DIS	2021-04-06	189.72999572753906
14919	DIS	2021-04-07	187.55999755859375
14920	DIS	2021-04-08	187.32000732421875
14921	DIS	2021-04-09	187.88999938964844
14922	DIS	2021-04-12	186.49000549316406
14923	DIS	2021-04-13	185.49000549316406
14924	DIS	2021-04-14	187.4600067138672
14925	DIS	2021-04-15	185.92999267578125
14926	DIS	2021-04-16	187.25999450683594
14927	DIS	2021-04-19	187.42999267578125
14928	DIS	2021-04-20	182.7899932861328
14929	DIS	2021-04-21	183.11000061035156
14930	DIS	2021-04-22	182.75999450683594
14931	DIS	2021-04-23	183.02000427246094
14932	DIS	2021-04-26	184.27000427246094
14933	DIS	2021-04-27	184.63999938964844
14934	DIS	2021-04-28	183.38999938964844
14935	DIS	2021-04-29	185.3300018310547
14936	DIS	2021-04-30	186.02000427246094
14937	DIS	2021-05-03	185.50999450683594
14938	DIS	2021-05-04	184.25
14939	DIS	2021-05-05	181.50999450683594
14940	DIS	2021-05-06	181.7899932861328
14941	DIS	2021-05-07	184.83999633789062
14942	DIS	2021-05-10	184.3000030517578
14943	DIS	2021-05-11	181.6699981689453
14944	DIS	2021-05-12	177.85000610351562
14945	DIS	2021-05-13	178.33999633789062
14946	DIS	2021-05-14	173.6999969482422
14947	DIS	2021-05-17	170.0800018310547
14948	DIS	2021-05-18	169.67999267578125
14949	DIS	2021-05-19	169.27000427246094
14950	DIS	2021-05-20	171.36000061035156
14951	DIS	2021-05-21	172.39999389648438
14952	DIS	2021-05-24	174.30999755859375
14953	DIS	2021-05-25	176.1699981689453
14954	DIS	2021-05-26	176.47000122070312
14955	DIS	2021-05-27	179.0399932861328
14956	DIS	2021-05-28	178.64999389648438
14957	DIS	2021-06-01	178.83999633789062
14958	DIS	2021-06-02	177.0
14959	DIS	2021-06-03	176.24000549316406
14960	DIS	2021-06-04	177.17999267578125
14961	DIS	2021-06-07	176.99000549316406
14962	DIS	2021-06-08	176.3300018310547
14963	DIS	2021-06-09	176.0399932861328
14964	DIS	2021-06-10	176.57000732421875
14965	DIS	2021-06-11	177.3800048828125
14966	DIS	2021-06-14	178.17999267578125
14967	DIS	2021-06-15	175.86000061035156
14968	DIS	2021-06-16	174.66000366210938
14969	DIS	2021-06-17	174.64999389648438
14970	DIS	2021-06-18	172.4199981689453
14971	DIS	2021-06-21	173.97000122070312
14972	DIS	2021-06-22	173.5
14973	DIS	2021-06-23	175.3300018310547
14974	DIS	2021-06-24	177.92999267578125
14975	DIS	2021-06-25	178.35000610351562
14976	DIS	2021-06-28	176.57000732421875
14977	DIS	2021-06-29	173.92999267578125
14978	DIS	2021-06-30	175.77000427246094
14979	DIS	2021-07-01	177.25999450683594
14980	DIS	2021-07-02	177.11000061035156
14981	DIS	2021-07-06	173.69000244140625
14982	DIS	2021-07-07	172.82000732421875
14983	DIS	2021-07-08	172.8000030517578
14984	DIS	2021-07-09	177.0399932861328
14985	DIS	2021-07-12	184.3800048828125
14986	DIS	2021-07-13	183.64999389648438
14987	DIS	2021-07-14	183.4199981689453
14988	DIS	2021-07-15	184.14999389648438
14989	DIS	2021-07-16	179.30999755859375
14990	DIS	2021-07-19	172.9499969482422
14991	DIS	2021-07-20	176.75
14992	DIS	2021-07-21	176.88999938964844
14993	DIS	2021-07-22	175.1300048828125
14994	DIS	2021-07-23	176.13999938964844
14995	DIS	2021-07-26	178.74000549316406
14996	DIS	2021-07-27	179.5
14997	DIS	2021-07-28	179.10000610351562
14998	DIS	2021-07-29	178.35000610351562
14999	DIS	2021-07-30	176.02000427246094
15000	DIS	2021-08-02	175.5500030517578
15001	DIS	2021-08-03	172.99000549316406
15002	DIS	2021-08-04	172.5800018310547
15003	DIS	2021-08-05	176.7100067138672
15004	DIS	2021-08-06	177.1300048828125
15005	DIS	2021-08-09	176.72000122070312
15006	DIS	2021-08-10	177.07000732421875
15007	DIS	2021-08-11	178.08999633789062
15008	DIS	2021-08-12	179.2899932861328
15009	DIS	2021-08-13	181.0800018310547
15010	DIS	2021-08-16	179.08999633789062
15011	DIS	2021-08-17	175.8300018310547
15012	DIS	2021-08-18	174.74000549316406
15013	DIS	2021-08-19	173.25
15014	DIS	2021-08-20	175.1199951171875
15015	DIS	2021-08-23	177.66000366210938
15016	DIS	2021-08-24	178.47000122070312
15017	DIS	2021-08-25	178.30999755859375
15018	DIS	2021-08-26	176.55999755859375
15019	DIS	2021-08-27	180.13999938964844
15020	DIS	2021-08-30	179.97999572753906
15021	DIS	2021-08-31	181.3000030517578
15022	DIS	2021-09-01	183.47999572753906
15023	DIS	2021-09-02	181.86000061035156
15024	DIS	2021-09-03	181.0
15025	DIS	2021-09-07	184.33999633789062
15026	DIS	2021-09-08	185.14999389648438
15027	DIS	2021-09-09	185.91000366210938
15028	DIS	2021-09-10	184.1199951171875
15029	DIS	2021-09-13	184.97999572753906
15030	DIS	2021-09-14	182.39999389648438
15031	DIS	2021-09-15	184.41000366210938
15032	DIS	2021-09-16	183.33999633789062
15033	DIS	2021-09-17	183.47000122070312
15034	DIS	2021-09-20	178.61000061035156
15035	DIS	2021-09-21	171.1699981689453
15036	DIS	2021-09-22	173.64999389648438
15037	DIS	2021-09-23	176.25
15038	DIS	2021-09-24	176.0
15039	DIS	2021-09-27	178.25999450683594
15040	DIS	2021-09-28	174.52000427246094
15041	DIS	2021-09-29	172.67999267578125
15042	DIS	2021-09-30	169.1699981689453
15043	DIS	2021-10-01	176.00999450683594
15044	DIS	2021-10-04	173.4600067138672
15045	DIS	2021-10-05	174.61000061035156
15046	DIS	2021-10-06	175.47999572753906
15047	DIS	2021-10-07	177.7100067138672
15048	DIS	2021-10-08	176.74000549316406
15049	DIS	2021-10-11	173.52000427246094
15050	DIS	2021-10-12	173.1300048828125
15051	DIS	2021-10-13	172.9600067138672
15052	DIS	2021-10-14	174.41000366210938
15053	DIS	2021-10-15	176.4600067138672
15054	DIS	2021-10-18	171.13999938964844
15055	DIS	2021-10-19	171.17999267578125
15056	DIS	2021-10-20	170.5500030517578
15057	DIS	2021-10-21	171.33999633789062
15058	DIS	2021-10-22	169.4199981689453
15059	DIS	2021-10-25	172.00999450683594
15060	DIS	2021-10-26	172.0399932861328
15061	DIS	2021-10-27	169.5500030517578
15062	DIS	2021-10-28	169.67999267578125
15063	DIS	2021-10-29	169.07000732421875
15064	DIS	2021-11-01	170.19000244140625
15065	DIS	2021-11-02	169.8300018310547
15066	DIS	2021-11-03	170.0800018310547
15067	DIS	2021-11-04	170.27999877929688
15068	DIS	2021-11-05	175.6300048828125
15069	DIS	2021-11-08	176.8699951171875
15070	DIS	2021-11-09	175.11000061035156
15071	DIS	2021-11-10	174.4499969482422
15072	DIS	2021-11-11	162.11000061035156
15073	DIS	2021-11-12	159.6300048828125
15074	DIS	2021-11-15	158.42999267578125
15075	DIS	2021-11-16	158.8300018310547
15076	DIS	2021-11-17	157.3300018310547
15077	DIS	2021-11-18	155.5800018310547
15078	DIS	2021-11-19	154.0
15079	DIS	2021-11-22	154.16000366210938
15080	DIS	2021-11-23	151.02999877929688
15081	DIS	2021-11-24	151.33999633789062
15082	DIS	2021-11-26	148.11000061035156
15083	DIS	2021-11-29	147.80999755859375
15084	DIS	2021-11-30	144.89999389648438
15085	DIS	2021-12-01	142.14999389648438
15086	DIS	2021-12-02	147.1999969482422
15087	DIS	2021-12-03	146.22000122070312
15088	DIS	2021-12-06	150.3699951171875
15089	DIS	2021-12-07	150.80999755859375
15090	DIS	2021-12-08	153.33999633789062
15091	DIS	2021-12-09	152.94000244140625
15092	DIS	2021-12-10	152.7100067138672
15093	DIS	2021-12-13	150.42999267578125
15094	DIS	2021-12-14	149.10000610351562
15095	DIS	2021-12-15	150.39999389648438
15096	DIS	2021-12-16	148.75
15097	DIS	2021-12-17	148.75999450683594
15098	DIS	2021-12-20	146.47000122070312
15099	DIS	2021-12-21	151.0500030517578
15100	DIS	2021-12-22	151.8800048828125
15101	DIS	2021-12-23	153.6300048828125
15102	DIS	2021-12-27	152.8000030517578
15103	DIS	2021-12-28	155.1999969482422
15104	DIS	2021-12-29	154.8699951171875
15105	DIS	2021-12-30	155.92999267578125
15106	DIS	2021-12-31	154.88999938964844
15107	DIS	2022-01-03	156.75999450683594
15108	DIS	2022-01-04	155.72999572753906
15109	DIS	2022-01-05	155.19000244140625
15110	DIS	2022-01-06	156.89999389648438
15111	DIS	2022-01-07	157.8300018310547
15112	DIS	2022-01-10	156.60000610351562
15113	DIS	2022-01-11	157.88999938964844
15114	DIS	2022-01-12	157.8000030517578
15115	DIS	2022-01-13	155.44000244140625
15116	DIS	2022-01-14	151.94000244140625
15117	DIS	2022-01-18	152.27000427246094
15118	DIS	2022-01-19	150.11000061035156
15119	DIS	2022-01-20	147.6199951171875
15120	DIS	2022-01-21	137.3800048828125
15121	DIS	2022-01-24	137.4600067138672
15122	DIS	2022-01-25	136.50999450683594
15123	DIS	2022-01-26	133.60000610351562
15124	DIS	2022-01-27	135.4199981689453
15125	DIS	2022-01-28	138.6300048828125
15126	DIS	2022-01-31	142.97000122070312
15127	DIS	2022-02-01	144.49000549316406
15128	DIS	2022-02-02	142.6199951171875
15129	DIS	2022-02-03	140.02999877929688
15130	DIS	2022-02-04	142.02000427246094
15131	DIS	2022-02-07	142.50999450683594
15132	DIS	2022-02-08	142.47999572753906
15133	DIS	2022-02-09	147.22999572753906
15134	DIS	2022-02-10	152.16000366210938
15135	DIS	2022-02-11	149.47000122070312
15136	DIS	2022-02-14	150.85000610351562
15137	DIS	2022-02-15	154.72000122070312
15138	DIS	2022-02-16	156.35000610351562
15139	DIS	2022-02-17	152.9499969482422
15140	DIS	2022-02-18	151.36000061035156
15141	DIS	2022-02-22	148.08999633789062
15142	DIS	2022-02-23	145.8699951171875
15143	DIS	2022-02-24	149.39999389648438
15144	DIS	2022-02-25	149.52999877929688
15145	DIS	2022-02-28	148.4600067138672
15146	DIS	2022-03-01	145.6999969482422
15147	DIS	2022-03-02	147.33999633789062
15148	DIS	2022-03-03	145.57000732421875
15149	DIS	2022-03-04	140.72000122070312
15150	DIS	2022-03-07	133.5
15151	DIS	2022-03-08	131.75
15152	DIS	2022-03-09	133.64999389648438
15153	DIS	2022-03-10	133.63999938964844
15154	DIS	2022-03-11	131.75
15155	DIS	2022-03-14	129.02999877929688
15156	DIS	2022-03-15	134.1999969482422
15157	DIS	2022-03-16	138.13999938964844
15158	DIS	2022-03-17	139.47000122070312
15159	DIS	2022-03-18	140.3000030517578
15160	DIS	2022-03-21	138.6199951171875
15161	DIS	2022-03-22	140.11000061035156
15162	DIS	2022-03-23	137.63999938964844
15163	DIS	2022-03-24	138.9600067138672
15164	DIS	2022-03-25	139.13999938964844
15165	DIS	2022-03-28	138.72000122070312
15166	DIS	2022-03-29	142.3800048828125
15167	DIS	2022-03-30	140.9600067138672
15168	DIS	2022-03-31	137.16000366210938
15169	DIS	2022-04-01	137.0
15170	DIS	2022-04-04	138.5800018310547
15171	DIS	2022-04-05	135.6199951171875
15172	DIS	2022-04-06	132.57000732421875
15173	DIS	2022-04-07	131.8699951171875
15174	DIS	2022-04-08	131.8699951171875
15175	DIS	2022-04-11	130.64999389648438
15176	DIS	2022-04-12	130.83999633789062
15177	DIS	2022-04-13	132.35000610351562
15178	DIS	2022-04-14	130.47000122070312
15179	DIS	2022-04-18	127.7699966430664
15180	DIS	2022-04-19	131.89999389648438
15181	DIS	2022-04-20	124.56999969482422
15182	DIS	2022-04-21	121.66000366210938
15183	DIS	2022-04-22	118.2699966430664
15184	DIS	2022-04-25	119.94999694824219
15185	DIS	2022-04-26	115.7699966430664
15186	DIS	2022-04-27	115.20999908447266
15187	DIS	2022-04-28	115.29000091552734
15188	DIS	2022-04-29	111.62999725341797
15189	DIS	2022-05-02	113.5
15190	DIS	2022-05-03	113.55000305175781
15191	DIS	2022-05-04	116.19000244140625
15192	DIS	2022-05-05	112.61000061035156
15193	DIS	2022-05-06	110.29000091552734
15194	DIS	2022-05-09	106.9800033569336
15195	DIS	2022-05-10	107.68000030517578
15196	DIS	2022-05-11	105.20999908447266
15197	DIS	2022-05-12	104.30999755859375
15198	DIS	2022-05-13	107.33000183105469
15199	DIS	2022-05-16	105.18000030517578
15200	DIS	2022-05-17	108.63999938964844
15201	DIS	2022-05-18	104.30000305175781
15202	DIS	2022-05-19	103.13999938964844
15203	DIS	2022-05-20	102.41999816894531
15204	DIS	2022-05-23	105.83000183105469
15205	DIS	2022-05-24	101.58999633789062
15206	DIS	2022-05-25	103.26000213623047
15207	DIS	2022-05-26	105.61000061035156
15208	DIS	2022-05-27	109.31999969482422
15209	DIS	2022-05-31	110.44000244140625
15210	DIS	2022-06-01	109.19000244140625
15211	DIS	2022-06-02	110.87000274658203
15212	DIS	2022-06-03	108.66999816894531
15213	DIS	2022-06-06	107.83000183105469
15214	DIS	2022-06-07	107.79000091552734
15215	DIS	2022-06-08	107.33999633789062
15216	DIS	2022-06-09	103.30000305175781
15217	DIS	2022-06-10	99.4000015258789
15218	DIS	2022-06-13	95.70999908447266
15219	DIS	2022-06-14	94.22000122070312
15220	DIS	2022-06-15	95.87999725341797
15221	DIS	2022-06-16	94.27999877929688
15222	DIS	2022-06-17	94.33999633789062
15223	DIS	2022-06-21	93.29000091552734
15224	DIS	2022-06-22	93.5
15225	DIS	2022-06-23	94.30000305175781
15226	DIS	2022-06-24	97.77999877929688
15227	DIS	2022-06-27	96.61000061035156
15228	DIS	2022-06-28	95.91999816894531
15229	DIS	2022-06-29	95.6500015258789
15230	DIS	2022-06-30	94.4000015258789
15231	DIS	2022-07-01	96.13999938964844
15232	DIS	2022-07-05	97.18000030517578
15233	DIS	2022-07-06	96.08000183105469
15234	DIS	2022-07-07	97.43000030517578
15235	DIS	2022-07-08	95.86000061035156
15236	DIS	2022-07-11	93.63999938964844
15237	DIS	2022-07-12	93.5999984741211
15238	DIS	2022-07-13	92.94000244140625
15239	DIS	2022-07-14	91.83999633789062
15240	DIS	2022-07-15	95.19999694824219
15241	DIS	2022-07-18	95.69999694824219
15242	DIS	2022-07-19	99.61000061035156
15243	DIS	2022-07-20	103.3499984741211
15244	DIS	2022-07-21	104.18000030517578
15245	DIS	2022-07-22	102.72000122070312
15246	DIS	2022-07-25	102.69000244140625
15247	DIS	2022-07-26	99.77999877929688
15248	DIS	2022-07-27	103.5
15249	DIS	2022-07-28	104.9000015258789
15250	DIS	2022-07-29	106.0999984741211
15251	DIS	2022-08-01	106.22000122070312
15252	DIS	2022-08-02	104.70999908447266
15253	DIS	2022-08-03	109.0199966430664
15254	DIS	2022-08-04	108.12000274658203
15255	DIS	2022-08-05	106.62999725341797
15256	DIS	2022-08-08	109.11000061035156
15257	DIS	2022-08-09	108.12999725341797
15258	DIS	2022-08-10	112.43000030517578
15259	DIS	2022-08-11	117.69000244140625
15260	DIS	2022-08-12	121.56999969482422
15261	DIS	2022-08-15	124.26000213623047
15262	DIS	2022-08-16	124.95999908447266
15263	DIS	2022-08-17	122.80999755859375
15264	DIS	2022-08-18	122.66999816894531
15265	DIS	2022-08-19	120.13999938964844
15266	DIS	2022-08-22	115.94000244140625
15267	DIS	2022-08-23	114.86000061035156
15268	DIS	2022-08-24	116.41000366210938
15269	DIS	2022-08-25	117.45999908447266
15270	DIS	2022-08-26	114.06999969482422
15271	DIS	2022-08-29	113.52999877929688
15272	DIS	2022-08-30	112.43000030517578
15273	DIS	2022-08-31	112.08000183105469
15274	DIS	2022-09-01	112.52999877929688
15275	DIS	2022-09-02	111.19999694824219
15276	DIS	2022-09-06	110.08999633789062
15277	DIS	2022-09-07	112.69000244140625
15278	DIS	2022-09-08	112.33000183105469
15279	DIS	2022-09-09	115.18000030517578
15280	DIS	2022-09-12	116.38999938964844
15281	DIS	2022-09-13	111.76000213623047
15282	DIS	2022-09-14	112.5
15283	DIS	2022-09-15	110.7699966430664
15284	DIS	2022-09-16	108.25
15285	DIS	2022-09-19	109.16999816894531
15286	DIS	2022-09-20	107.56999969482422
15287	DIS	2022-09-21	104.48999786376953
15288	DIS	2022-09-22	102.16000366210938
15289	DIS	2022-09-23	99.5
15290	DIS	2022-09-26	98.12000274658203
15291	DIS	2022-09-27	95.8499984741211
15292	DIS	2022-09-28	99.4000015258789
15293	DIS	2022-09-29	97.44999694824219
15294	DIS	2022-09-30	94.33000183105469
15295	DIS	2022-10-03	97.12999725341797
15296	DIS	2022-10-04	101.44000244140625
15297	DIS	2022-10-05	100.80000305175781
15298	DIS	2022-10-06	100.04000091552734
15299	DIS	2022-10-07	97.16000366210938
15300	DIS	2022-10-10	95.16000366210938
15301	DIS	2022-10-11	93.0999984741211
15302	DIS	2022-10-12	93.41000366210938
15303	DIS	2022-10-13	96.63999938964844
15304	DIS	2022-10-14	94.44999694824219
15305	DIS	2022-10-17	97.33000183105469
15306	DIS	2022-10-18	98.4800033569336
15307	DIS	2022-10-19	98.98999786376953
15308	DIS	2022-10-20	98.58999633789062
15309	DIS	2022-10-21	102.04000091552734
15310	DIS	2022-10-24	101.72000122070312
15311	DIS	2022-10-25	104.36000061035156
15312	DIS	2022-10-26	104.62999725341797
15313	DIS	2022-10-27	104.44000244140625
15314	DIS	2022-10-28	105.94999694824219
15315	DIS	2022-10-31	106.54000091552734
15316	DIS	2022-11-01	106.0
15317	DIS	2022-11-02	101.81999969482422
15318	DIS	2022-11-03	99.25
15319	DIS	2022-11-04	99.58000183105469
15320	DIS	2022-11-07	100.43000030517578
15321	DIS	2022-11-08	99.9000015258789
15322	DIS	2022-11-09	86.75
15323	DIS	2022-11-10	90.45999908447266
15324	DIS	2022-11-11	95.01000213623047
15325	DIS	2022-11-14	94.27999877929688
15326	DIS	2022-11-15	95.51000213623047
15327	DIS	2022-11-16	93.94999694824219
15328	DIS	2022-11-17	91.44999694824219
15329	DIS	2022-11-18	91.80000305175781
15330	DIS	2022-11-21	97.58000183105469
15331	DIS	2022-11-22	96.20999908447266
15332	DIS	2022-11-23	98.87999725341797
15333	DIS	2022-11-25	98.87000274658203
15334	DIS	2022-11-28	95.69000244140625
15335	DIS	2022-11-29	94.69000244140625
15336	DIS	2022-11-30	97.87000274658203
15337	DIS	2022-12-01	98.58999633789062
15338	DIS	2022-12-02	99.43000030517578
15339	DIS	2022-12-05	95.93000030517578
15340	DIS	2022-12-06	92.29000091552734
15341	DIS	2022-12-07	92.1500015258789
15342	DIS	2022-12-08	92.55000305175781
15343	DIS	2022-12-09	93.37999725341797
15344	DIS	2022-12-12	94.66000366210938
15345	DIS	2022-12-13	94.69999694824219
15346	DIS	2022-12-14	94.1500015258789
15347	DIS	2022-12-15	90.48999786376953
15348	DIS	2022-12-16	90.08000183105469
15349	DIS	2022-12-19	85.77999877929688
15350	DIS	2022-12-20	87.0199966430664
15351	DIS	2022-12-21	86.91999816894531
15352	DIS	2022-12-22	86.66999816894531
15353	DIS	2022-12-23	88.01000213623047
15354	DIS	2022-12-27	86.37000274658203
15355	DIS	2022-12-28	84.16999816894531
15356	DIS	2022-12-29	87.18000030517578
15357	DIS	2022-12-30	86.87999725341797
15358	DIS	2023-01-03	88.97000122070312
15359	DIS	2023-01-04	91.9800033569336
15360	DIS	2023-01-05	91.91999816894531
15361	DIS	2023-01-06	93.91999816894531
15362	DIS	2023-01-09	94.7699966430664
15363	DIS	2023-01-10	95.55999755859375
15364	DIS	2023-01-11	96.33000183105469
15365	DIS	2023-01-12	99.80999755859375
15366	DIS	2023-01-13	99.4000015258789
15367	DIS	2023-01-17	99.91000366210938
15368	DIS	2023-01-18	99.04000091552734
15369	DIS	2023-01-19	99.08000183105469
15370	DIS	2023-01-20	103.4800033569336
15371	DIS	2023-01-23	105.69000244140625
15372	DIS	2023-01-24	106.0
15373	DIS	2023-01-25	108.12000274658203
15374	DIS	2023-01-26	109.69999694824219
15375	DIS	2023-01-27	109.54000091552734
15376	DIS	2023-01-30	107.58999633789062
15377	DIS	2023-01-31	108.48999786376953
15378	DIS	2023-02-01	109.38999938964844
15379	DIS	2023-02-02	113.20999908447266
15380	DIS	2023-02-03	110.70999908447266
15381	DIS	2023-02-06	109.87000274658203
15382	DIS	2023-02-07	111.62999725341797
15383	DIS	2023-02-08	111.77999877929688
15384	DIS	2023-02-09	110.36000061035156
15385	DIS	2023-02-10	108.05999755859375
15386	DIS	2023-02-13	107.66000366210938
15387	DIS	2023-02-14	107.66000366210938
15388	DIS	2023-02-15	109.23999786376953
15389	DIS	2023-02-16	105.83000183105469
15390	DIS	2023-02-17	105.22000122070312
15391	DIS	2023-02-21	102.08999633789062
15392	DIS	2023-02-22	101.68000030517578
15393	DIS	2023-02-23	101.7300033569336
15394	DIS	2023-02-24	100.30000305175781
15395	DIS	2023-02-27	100.44999694824219
15396	DIS	2023-02-28	99.61000061035156
15397	DIS	2023-03-01	98.54000091552734
15398	DIS	2023-03-02	98.91999816894531
15399	DIS	2023-03-03	101.13999938964844
15400	DIS	2023-03-06	100.66000366210938
15401	DIS	2023-03-07	99.05999755859375
15402	DIS	2023-03-08	99.30000305175781
15403	DIS	2023-03-09	96.13999938964844
15404	DIS	2023-03-10	93.56999969482422
15405	DIS	2023-03-13	92.5999984741211
15406	DIS	2023-03-14	93.36000061035156
15407	DIS	2023-03-15	93.0999984741211
15408	DIS	2023-03-16	94.29000091552734
15409	DIS	2023-03-17	93.19999694824219
15410	DIS	2023-03-20	94.22000122070312
15411	DIS	2023-03-21	96.54000091552734
15412	DIS	2023-03-22	94.9000015258789
15413	DIS	2023-03-23	95.83000183105469
15414	DIS	2023-03-24	94.08000183105469
15415	DIS	2023-03-27	95.62000274658203
15416	DIS	2023-03-28	94.81999969482422
15417	DIS	2023-03-29	96.87000274658203
15418	DIS	2023-03-30	98.0999984741211
15419	DIS	2023-03-31	100.12999725341797
15420	DIS	2023-04-03	99.76000213623047
15421	DIS	2023-04-04	99.56999969482422
15422	DIS	2023-04-05	99.91000366210938
15423	DIS	2023-04-06	99.97000122070312
15424	DIS	2023-04-10	100.80999755859375
15425	DIS	2023-04-11	100.41999816894531
15426	DIS	2023-04-12	97.94000244140625
15427	DIS	2023-04-13	100.83999633789062
15428	DIS	2023-04-14	99.9000015258789
15429	DIS	2023-04-17	100.30000305175781
15430	DIS	2023-04-18	100.93000030517578
15431	DIS	2023-04-19	98.75
15432	DIS	2023-04-20	98.06999969482422
15433	DIS	2023-04-21	99.56999969482422
15434	DIS	2023-04-24	99.68000030517578
15435	DIS	2023-04-25	98.01000213623047
15436	DIS	2023-04-26	96.61000061035156
15437	DIS	2023-04-27	99.93000030517578
15438	DIS	2023-04-28	102.5
15439	DIS	2023-05-01	102.20999908447266
15440	DIS	2023-05-02	100.5999984741211
15441	DIS	2023-05-03	100.86000061035156
15442	DIS	2023-05-04	97.44999694824219
15443	DIS	2023-05-05	100.5199966430664
15444	DIS	2023-05-08	102.97000122070312
15445	DIS	2023-05-09	102.18000030517578
15446	DIS	2023-05-10	101.13999938964844
15447	DIS	2023-05-11	92.30999755859375
15448	DIS	2023-05-12	91.98999786376953
15449	DIS	2023-05-15	92.86000061035156
15450	DIS	2023-05-16	90.9800033569336
15451	DIS	2023-05-17	92.7699966430664
15452	DIS	2023-05-18	93.76000213623047
15453	DIS	2023-05-19 16:03:49-04:00	91.3499984741211