va-project/Companies_Data/FDX_Data/FDX_price_history.csv

1	symbol	date	Closing Price
2	FDX	1978-04-12	0.9492189884185791
3	FDX	1978-04-13	0.9882810115814209
4	FDX	1978-04-14	1.050781011581421
5	FDX	1978-04-17	1.019531011581421
6	FDX	1978-04-18	1.011718988418579
7	FDX	1978-04-19	1.03125
8	FDX	1978-04-20	1.058593988418579
9	FDX	1978-04-21	1.050781011581421
10	FDX	1978-04-24	1.03125
11	FDX	1978-04-25	1.078125
12	FDX	1978-04-26	1.128906011581421
13	FDX	1978-04-27	1.128906011581421
14	FDX	1978-04-28	1.199218988418579
15	FDX	1978-05-01	1.1484379768371582
16	FDX	1978-05-02	1.160156011581421
17	FDX	1978-05-03	1.128906011581421
18	FDX	1978-05-04	1.1484379768371582
19	FDX	1978-05-05	1.160156011581421
20	FDX	1978-05-08	1.171875
21	FDX	1978-05-09	1.1796879768371582
22	FDX	1978-05-10	1.191406011581421
23	FDX	1978-05-11	1.230468988418579
24	FDX	1978-05-12	1.25
25	FDX	1978-05-15	1.238281011581421
26	FDX	1978-05-16	1.3203129768371582
27	FDX	1978-05-17	1.308593988418579
28	FDX	1978-05-18	1.300781011581421
29	FDX	1978-05-19	1.230468988418579
30	FDX	1978-05-22	1.21875
31	FDX	1978-05-23	1.171875
32	FDX	1978-05-24	1.128906011581421
33	FDX	1978-05-25	1.160156011581421
34	FDX	1978-05-26	1.1796879768371582
35	FDX	1978-05-30	1.230468988418579
36	FDX	1978-05-31	1.230468988418579
37	FDX	1978-06-01	1.21875
38	FDX	1978-06-02	1.2109379768371582
39	FDX	1978-06-05	1.230468988418579
40	FDX	1978-06-06	1.25
41	FDX	1978-06-07	1.230468988418579
42	FDX	1978-06-08	1.25
43	FDX	1978-06-09	1.238281011581421
44	FDX	1978-06-12	1.269531011581421
45	FDX	1978-06-13	1.339843988418579
46	FDX	1978-06-14	1.359375
47	FDX	1978-06-15	1.359375
48	FDX	1978-06-16	1.3203129768371582
49	FDX	1978-06-19	1.28125
50	FDX	1978-06-20	1.230468988418579
51	FDX	1978-06-21	1.199218988418579
52	FDX	1978-06-22	1.21875
53	FDX	1978-06-23	1.199218988418579
54	FDX	1978-06-26	1.160156011581421
55	FDX	1978-06-27	1.1484379768371582
56	FDX	1978-06-28	1.160156011581421
57	FDX	1978-06-29	1.199218988418579
58	FDX	1978-06-30	1.25
59	FDX	1978-07-03	1.261718988418579
60	FDX	1978-07-05	1.238281011581421
61	FDX	1978-07-06	1.308593988418579
62	FDX	1978-07-07	1.328125
63	FDX	1978-07-10	1.3515629768371582
64	FDX	1978-07-11	1.378906011581421
65	FDX	1978-07-12	1.359375
66	FDX	1978-07-13	1.3515629768371582
67	FDX	1978-07-14	1.371093988418579
68	FDX	1978-07-17	1.4296879768371582
69	FDX	1978-07-18	1.4296879768371582
70	FDX	1978-07-19	1.480468988418579
71	FDX	1978-07-20	1.480468988418579
72	FDX	1978-07-21	1.441406011581421
73	FDX	1978-07-24	1.441406011581421
74	FDX	1978-07-25	1.4296879768371582
75	FDX	1978-07-26	1.4296879768371582
76	FDX	1978-07-27	1.449218988418579
77	FDX	1978-07-28	1.449218988418579
78	FDX	1978-07-31	1.441406011581421
79	FDX	1978-08-01	1.46875
80	FDX	1978-08-02	1.488281011581421
81	FDX	1978-08-03	1.558593988418579
82	FDX	1978-08-04	1.640625
83	FDX	1978-08-07	1.699218988418579
84	FDX	1978-08-08	1.738281011581421
85	FDX	1978-08-09	1.730468988418579
86	FDX	1978-08-10	1.71875
87	FDX	1978-08-11	1.71875
88	FDX	1978-08-14	1.730468988418579
89	FDX	1978-08-15	1.769531011581421
90	FDX	1978-08-16	1.839843988418579
91	FDX	1978-08-17	1.910156011581421
92	FDX	1978-08-18	1.878906011581421
93	FDX	1978-08-21	1.75
94	FDX	1978-08-22	1.761718988418579
95	FDX	1978-08-23	1.8515629768371582
96	FDX	1978-08-24	1.96875
97	FDX	1978-08-25	2.058593988418579
98	FDX	1978-08-28	1.988281011581421
99	FDX	1978-08-29	1.921875
100	FDX	1978-08-30	1.859375
101	FDX	1978-08-31	1.808593988418579
102	FDX	1978-09-01	1.839843988418579
103	FDX	1978-09-05	1.921875
104	FDX	1978-09-06	1.949218988418579
105	FDX	1978-09-07	1.949218988418579
106	FDX	1978-09-08	2.050781011581421
107	FDX	1978-09-11	2.089843988418579
108	FDX	1978-09-12	2.121093988418579
109	FDX	1978-09-13	2.089843988418579
110	FDX	1978-09-14	2.058593988418579
111	FDX	1978-09-15	2.058593988418579
112	FDX	1978-09-18	1.9609379768371582
113	FDX	1978-09-19	1.8984379768371582
114	FDX	1978-09-20	1.8203129768371582
115	FDX	1978-09-21	1.75
116	FDX	1978-09-22	1.6484379768371582
117	FDX	1978-09-25	1.660156011581421
118	FDX	1978-09-26	1.78125
119	FDX	1978-09-27	1.84375
120	FDX	1978-09-28	1.953125
121	FDX	1978-09-29	2.0
122	FDX	1978-10-02	2.0625
123	FDX	1978-10-03	2.03125
124	FDX	1978-10-04	2.0
125	FDX	1978-10-05	2.023437976837158
126	FDX	1978-10-06	2.046875
127	FDX	1978-10-09	2.109375
128	FDX	1978-10-10	2.078125
129	FDX	1978-10-11	2.132812976837158
130	FDX	1978-10-12	2.140625
131	FDX	1978-10-13	2.109375
132	FDX	1978-10-16	1.9375
133	FDX	1978-10-17	1.859375
134	FDX	1978-10-18	1.8125
135	FDX	1978-10-19	1.71875
136	FDX	1978-10-20	1.6328129768371582
137	FDX	1978-10-23	1.5625
138	FDX	1978-10-24	1.53125
139	FDX	1978-10-25	1.5
140	FDX	1978-10-26	1.3125
141	FDX	1978-10-27	1.3125
142	FDX	1978-10-30	1.15625
143	FDX	1978-10-31	1.25
144	FDX	1978-11-01	1.4375
145	FDX	1978-11-02	1.46875
146	FDX	1978-11-03	1.5
147	FDX	1978-11-06	1.4765629768371582
148	FDX	1978-11-07	1.390625
149	FDX	1978-11-08	1.34375
150	FDX	1978-11-09	1.359375
151	FDX	1978-11-10	1.421875
152	FDX	1978-11-13	1.34375
153	FDX	1978-11-14	1.2734379768371582
154	FDX	1978-11-15	1.296875
155	FDX	1978-11-16	1.359375
156	FDX	1978-11-17	1.46875
157	FDX	1978-11-20	1.4765629768371582
158	FDX	1978-11-21	1.453125
159	FDX	1978-11-22	1.453125
160	FDX	1978-11-24	1.4765629768371582
161	FDX	1978-11-27	1.453125
162	FDX	1978-11-28	1.4375
163	FDX	1978-11-29	1.3828129768371582
164	FDX	1978-11-30	1.453125
165	FDX	1978-12-01	1.5
166	FDX	1978-12-04	1.609375
167	FDX	1978-12-05	1.671875
168	FDX	1978-12-06	1.703125
169	FDX	1978-12-07	1.640625
170	FDX	1978-12-08	1.6328129768371582
171	FDX	1978-12-11	1.671875
172	FDX	1978-12-12	1.640625
173	FDX	1978-12-13	1.6328129768371582
174	FDX	1978-12-14	1.65625
175	FDX	1978-12-15	1.6328129768371582
176	FDX	1978-12-18	1.53125
177	FDX	1978-12-19	1.546875
178	FDX	1978-12-20	1.5625
179	FDX	1978-12-21	1.53125
180	FDX	1978-12-22	1.59375
181	FDX	1978-12-26	1.65625
182	FDX	1978-12-27	1.578125
183	FDX	1978-12-28	1.578125
184	FDX	1978-12-29	1.640625
185	FDX	1979-01-02	1.6015629768371582
186	FDX	1979-01-03	1.6875
187	FDX	1979-01-04	1.7734379768371582
188	FDX	1979-01-05	1.859375
189	FDX	1979-01-08	1.7890629768371582
190	FDX	1979-01-09	1.65625
191	FDX	1979-01-10	1.703125
192	FDX	1979-01-11	1.75
193	FDX	1979-01-12	1.75
194	FDX	1979-01-15	1.75
195	FDX	1979-01-16	1.6875
196	FDX	1979-01-17	1.71875
197	FDX	1979-01-18	1.703125
198	FDX	1979-01-19	1.71875
199	FDX	1979-01-22	1.6875
200	FDX	1979-01-23	1.703125
201	FDX	1979-01-24	1.671875
202	FDX	1979-01-25	1.6328129768371582
203	FDX	1979-01-26	1.5625
204	FDX	1979-01-29	1.578125
205	FDX	1979-01-30	1.59375
206	FDX	1979-01-31	1.5703129768371582
207	FDX	1979-02-01	1.578125
208	FDX	1979-02-02	1.5625
209	FDX	1979-02-05	1.4765629768371582
210	FDX	1979-02-06	1.5
211	FDX	1979-02-07	1.4375
212	FDX	1979-02-08	1.46875
213	FDX	1979-02-09	1.53125
214	FDX	1979-02-12	1.546875
215	FDX	1979-02-13	1.6171879768371582
216	FDX	1979-02-14	1.6015629768371582
217	FDX	1979-02-15	1.640625
218	FDX	1979-02-16	1.6328129768371582
219	FDX	1979-02-20	1.6328129768371582
220	FDX	1979-02-21	1.6015629768371582
221	FDX	1979-02-22	1.59375
222	FDX	1979-02-23	1.609375
223	FDX	1979-02-26	1.5234379768371582
224	FDX	1979-02-27	1.46875
225	FDX	1979-02-28	1.5234379768371582
226	FDX	1979-03-01	1.5234379768371582
227	FDX	1979-03-02	1.5703129768371582
228	FDX	1979-03-05	1.6015629768371582
229	FDX	1979-03-06	1.5625
230	FDX	1979-03-07	1.609375
231	FDX	1979-03-08	1.59375
232	FDX	1979-03-09	1.546875
233	FDX	1979-03-12	1.5625
234	FDX	1979-03-13	1.578125
235	FDX	1979-03-14	1.59375
236	FDX	1979-03-15	1.6328129768371582
237	FDX	1979-03-16	1.703125
238	FDX	1979-03-19	1.703125
239	FDX	1979-03-20	1.6796879768371582
240	FDX	1979-03-21	1.71875
241	FDX	1979-03-22	1.7109379768371582
242	FDX	1979-03-23	1.75
243	FDX	1979-03-26	1.7265629768371582
244	FDX	1979-03-27	1.7421879768371582
245	FDX	1979-03-28	1.6875
246	FDX	1979-03-29	1.703125
247	FDX	1979-03-30	1.703125
248	FDX	1979-04-02	1.671875
249	FDX	1979-04-03	1.7421879768371582
250	FDX	1979-04-04	1.7265629768371582
251	FDX	1979-04-05	1.7421879768371582
252	FDX	1979-04-06	1.7578129768371582
253	FDX	1979-04-09	1.7265629768371582
254	FDX	1979-04-10	1.71875
255	FDX	1979-04-11	1.65625
256	FDX	1979-04-12	1.6875
257	FDX	1979-04-16	1.6328129768371582
258	FDX	1979-04-17	1.6328129768371582
259	FDX	1979-04-18	1.59375
260	FDX	1979-04-19	1.59375
261	FDX	1979-04-20	1.59375
262	FDX	1979-04-23	1.59375
263	FDX	1979-04-24	1.6171879768371582
264	FDX	1979-04-25	1.59375
265	FDX	1979-04-26	1.6328129768371582
266	FDX	1979-04-27	1.6171879768371582
267	FDX	1979-04-30	1.59375
268	FDX	1979-05-01	1.609375
269	FDX	1979-05-02	1.6015629768371582
270	FDX	1979-05-03	1.59375
271	FDX	1979-05-04	1.5234379768371582
272	FDX	1979-05-07	1.453125
273	FDX	1979-05-08	1.5
274	FDX	1979-05-09	1.5390629768371582
275	FDX	1979-05-10	1.4765629768371582
276	FDX	1979-05-11	1.5
277	FDX	1979-05-14	1.46875
278	FDX	1979-05-15	1.4765629768371582
279	FDX	1979-05-16	1.453125
280	FDX	1979-05-17	1.4921879768371582
281	FDX	1979-05-18	1.5
282	FDX	1979-05-21	1.4609379768371582
283	FDX	1979-05-22	1.4765629768371582
284	FDX	1979-05-23	1.5234379768371582
285	FDX	1979-05-24	1.53125
286	FDX	1979-05-25	1.6015629768371582
287	FDX	1979-05-29	1.546875
288	FDX	1979-05-30	1.46875
289	FDX	1979-05-31	1.46875
290	FDX	1979-06-01	1.46875
291	FDX	1979-06-04	1.453125
292	FDX	1979-06-05	1.4375
293	FDX	1979-06-06	1.390625
294	FDX	1979-06-07	1.390625
295	FDX	1979-06-08	1.46875
296	FDX	1979-06-11	1.4375
297	FDX	1979-06-12	1.5234379768371582
298	FDX	1979-06-13	1.5234379768371582
299	FDX	1979-06-14	1.5234379768371582
300	FDX	1979-06-15	1.5
301	FDX	1979-06-18	1.4765629768371582
302	FDX	1979-06-19	1.5
303	FDX	1979-06-20	1.5
304	FDX	1979-06-21	1.46875
305	FDX	1979-06-22	1.453125
306	FDX	1979-06-25	1.4609379768371582
307	FDX	1979-06-26	1.40625
308	FDX	1979-06-27	1.3828129768371582
309	FDX	1979-06-28	1.359375
310	FDX	1979-06-29	1.328125
311	FDX	1979-07-02	1.3125
312	FDX	1979-07-03	1.34375
313	FDX	1979-07-05	1.3984379768371582
314	FDX	1979-07-06	1.3671879768371582
315	FDX	1979-07-09	1.421875
316	FDX	1979-07-10	1.4375
317	FDX	1979-07-11	1.4609379768371582
318	FDX	1979-07-12	1.46875
319	FDX	1979-07-13	1.4921879768371582
320	FDX	1979-07-16	1.4609379768371582
321	FDX	1979-07-17	1.4375
322	FDX	1979-07-18	1.453125
323	FDX	1979-07-19	1.4375
324	FDX	1979-07-20	1.359375
325	FDX	1979-07-23	1.3515629768371582
326	FDX	1979-07-24	1.3515629768371582
327	FDX	1979-07-25	1.4375
328	FDX	1979-07-26	1.4296879768371582
329	FDX	1979-07-27	1.4375
330	FDX	1979-07-30	1.4296879768371582
331	FDX	1979-07-31	1.4296879768371582
332	FDX	1979-08-01	1.5234379768371582
333	FDX	1979-08-02	1.5625
334	FDX	1979-08-03	1.546875
335	FDX	1979-08-06	1.546875
336	FDX	1979-08-07	1.59375
337	FDX	1979-08-08	1.59375
338	FDX	1979-08-09	1.5703129768371582
339	FDX	1979-08-10	1.6015629768371582
340	FDX	1979-08-13	1.6328129768371582
341	FDX	1979-08-14	1.6171879768371582
342	FDX	1979-08-15	1.71875
343	FDX	1979-08-16	1.71875
344	FDX	1979-08-17	1.75
345	FDX	1979-08-20	1.78125
346	FDX	1979-08-21	1.75
347	FDX	1979-08-22	1.7734379768371582
348	FDX	1979-08-23	1.796875
349	FDX	1979-08-24	1.7734379768371582
350	FDX	1979-08-27	1.8125
351	FDX	1979-08-28	1.7890629768371582
352	FDX	1979-08-29	1.78125
353	FDX	1979-08-30	1.7890629768371582
354	FDX	1979-08-31	1.796875
355	FDX	1979-09-04	1.7265629768371582
356	FDX	1979-09-05	1.6328129768371582
357	FDX	1979-09-06	1.65625
358	FDX	1979-09-07	1.7265629768371582
359	FDX	1979-09-10	1.78125
360	FDX	1979-09-11	1.7265629768371582
361	FDX	1979-09-12	1.859375
362	FDX	1979-09-13	2.03125
363	FDX	1979-09-14	2.0625
364	FDX	1979-09-17	2.007812976837158
365	FDX	1979-09-18	2.023437976837158
366	FDX	1979-09-19	2.0625
367	FDX	1979-09-20	2.039062976837158
368	FDX	1979-09-21	1.9765629768371582
369	FDX	1979-09-24	2.023437976837158
370	FDX	1979-09-25	2.0625
371	FDX	1979-09-26	2.15625
372	FDX	1979-09-27	2.179687976837158
373	FDX	1979-09-28	2.21875
374	FDX	1979-10-01	2.359375
375	FDX	1979-10-02	2.390625
376	FDX	1979-10-03	2.382812976837158
377	FDX	1979-10-04	2.34375
378	FDX	1979-10-05	2.25
379	FDX	1979-10-08	2.25
380	FDX	1979-10-09	2.140625
381	FDX	1979-10-10	2.171875
382	FDX	1979-10-11	2.1875
383	FDX	1979-10-12	2.117187976837158
384	FDX	1979-10-15	2.0625
385	FDX	1979-10-16	2.0625
386	FDX	1979-10-17	2.109375
387	FDX	1979-10-18	2.09375
388	FDX	1979-10-19	2.03125
389	FDX	1979-10-22	2.039062976837158
390	FDX	1979-10-23	2.078125
391	FDX	1979-10-24	2.078125
392	FDX	1979-10-25	2.0625
393	FDX	1979-10-26	2.132812976837158
394	FDX	1979-10-29	2.21875
395	FDX	1979-10-30	2.25
396	FDX	1979-10-31	2.140625
397	FDX	1979-11-01	2.210937976837158
398	FDX	1979-11-02	2.226562976837158
399	FDX	1979-11-05	2.203125
400	FDX	1979-11-06	2.1875
401	FDX	1979-11-07	2.15625
402	FDX	1979-11-08	2.273437976837158
403	FDX	1979-11-09	2.351562976837158
404	FDX	1979-11-12	2.382812976837158
405	FDX	1979-11-13	2.40625
406	FDX	1979-11-14	2.46875
407	FDX	1979-11-15	2.578125
408	FDX	1979-11-16	2.546875
409	FDX	1979-11-19	2.460937976837158
410	FDX	1979-11-20	2.46875
411	FDX	1979-11-21	2.453125
412	FDX	1979-11-23	2.453125
413	FDX	1979-11-26	2.539062976837158
414	FDX	1979-11-27	2.5625
415	FDX	1979-11-28	2.59375
416	FDX	1979-11-29	2.546875
417	FDX	1979-11-30	2.6875
418	FDX	1979-12-03	2.710937976837158
419	FDX	1979-12-04	2.703125
420	FDX	1979-12-05	2.703125
421	FDX	1979-12-06	2.671875
422	FDX	1979-12-07	2.609375
423	FDX	1979-12-10	2.609375
424	FDX	1979-12-11	2.679687976837158
425	FDX	1979-12-12	2.703125
426	FDX	1979-12-13	2.84375
427	FDX	1979-12-14	3.0
428	FDX	1979-12-17	3.140625
429	FDX	1979-12-18	3.078125
430	FDX	1979-12-19	3.078125
431	FDX	1979-12-20	3.0625
432	FDX	1979-12-21	3.070312976837158
433	FDX	1979-12-24	3.0625
434	FDX	1979-12-26	3.046875
435	FDX	1979-12-27	3.007812976837158
436	FDX	1979-12-28	2.921875
437	FDX	1979-12-31	2.90625
438	FDX	1980-01-02	2.8125
439	FDX	1980-01-03	2.875
440	FDX	1980-01-04	3.046875
441	FDX	1980-01-07	3.078125
442	FDX	1980-01-08	3.1875
443	FDX	1980-01-09	3.335937976837158
444	FDX	1980-01-10	3.367187976837158
445	FDX	1980-01-11	3.28125
446	FDX	1980-01-14	3.46875
447	FDX	1980-01-15	3.390625
448	FDX	1980-01-16	3.25
449	FDX	1980-01-17	3.273437976837158
450	FDX	1980-01-18	3.390625
451	FDX	1980-01-21	3.429687976837158
452	FDX	1980-01-22	3.40625
453	FDX	1980-01-23	3.5625
454	FDX	1980-01-24	3.6875
455	FDX	1980-01-25	3.710937976837158
456	FDX	1980-01-28	3.710937976837158
457	FDX	1980-01-29	3.6875
458	FDX	1980-01-30	3.695312976837158
459	FDX	1980-01-31	3.726562976837158
460	FDX	1980-02-01	3.796875
461	FDX	1980-02-04	3.875
462	FDX	1980-02-05	4.03125
463	FDX	1980-02-06	3.859375
464	FDX	1980-02-07	3.84375
465	FDX	1980-02-08	3.875
466	FDX	1980-02-11	3.734375
467	FDX	1980-02-12	3.6875
468	FDX	1980-02-13	3.671875
469	FDX	1980-02-14	3.476562976837158
470	FDX	1980-02-15	3.5
471	FDX	1980-02-19	3.40625
472	FDX	1980-02-20	3.5625
473	FDX	1980-02-21	3.46875
474	FDX	1980-02-22	3.421875
475	FDX	1980-02-25	3.328125
476	FDX	1980-02-26	3.34375
477	FDX	1980-02-27	3.390625
478	FDX	1980-02-28	3.601562976837158
479	FDX	1980-02-29	3.671875
480	FDX	1980-03-03	3.59375
481	FDX	1980-03-04	3.5
482	FDX	1980-03-05	3.375
483	FDX	1980-03-06	3.328125
484	FDX	1980-03-07	3.328125
485	FDX	1980-03-10	3.375
486	FDX	1980-03-11	3.453125
487	FDX	1980-03-12	3.328125
488	FDX	1980-03-13	3.359375
489	FDX	1980-03-14	3.328125
490	FDX	1980-03-17	3.1875
491	FDX	1980-03-18	3.1875
492	FDX	1980-03-19	3.234375
493	FDX	1980-03-20	3.101562976837158
494	FDX	1980-03-21	3.109375
495	FDX	1980-03-24	2.921875
496	FDX	1980-03-25	2.773437976837158
497	FDX	1980-03-26	2.789062976837158
498	FDX	1980-03-27	2.671875
499	FDX	1980-03-28	2.875
500	FDX	1980-03-31	2.953125
501	FDX	1980-04-01	3.03125
502	FDX	1980-04-02	3.085937976837158
503	FDX	1980-04-03	3.078125
504	FDX	1980-04-07	2.984375
505	FDX	1980-04-08	3.03125
506	FDX	1980-04-09	3.085937976837158
507	FDX	1980-04-10	3.148437976837158
508	FDX	1980-04-11	3.125
509	FDX	1980-04-14	3.046875
510	FDX	1980-04-15	3.0625
511	FDX	1980-04-16	2.992187976837158
512	FDX	1980-04-17	2.945312976837158
513	FDX	1980-04-18	2.820312976837158
514	FDX	1980-04-21	2.757812976837158
515	FDX	1980-04-22	2.953125
516	FDX	1980-04-23	3.039062976837158
517	FDX	1980-04-24	3.0
518	FDX	1980-04-25	2.921875
519	FDX	1980-04-28	2.609375
520	FDX	1980-04-29	2.609375
521	FDX	1980-04-30	2.554687976837158
522	FDX	1980-05-01	2.507812976837158
523	FDX	1980-05-02	2.59375
524	FDX	1980-05-05	2.523437976837158
525	FDX	1980-05-06	2.5
526	FDX	1980-05-07	2.671875
527	FDX	1980-05-08	2.5625
528	FDX	1980-05-09	2.578125
529	FDX	1980-05-12	2.625
530	FDX	1980-05-13	2.640625
531	FDX	1980-05-14	2.71875
532	FDX	1980-05-15	2.671875
533	FDX	1980-05-16	2.734375
534	FDX	1980-05-19	2.75
535	FDX	1980-05-20	2.8125
536	FDX	1980-05-21	2.84375
537	FDX	1980-05-22	2.890625
538	FDX	1980-05-23	2.875
539	FDX	1980-05-27	2.8125
540	FDX	1980-05-28	2.875
541	FDX	1980-05-29	2.8125
542	FDX	1980-05-30	2.789062976837158
543	FDX	1980-06-02	2.859375
544	FDX	1980-06-03	2.84375
545	FDX	1980-06-04	2.8125
546	FDX	1980-06-05	2.6875
547	FDX	1980-06-06	2.703125
548	FDX	1980-06-09	2.703125
549	FDX	1980-06-10	2.828125
550	FDX	1980-06-11	2.96875
551	FDX	1980-06-12	2.90625
552	FDX	1980-06-13	2.96875
553	FDX	1980-06-16	2.898437976837158
554	FDX	1980-06-17	2.921875
555	FDX	1980-06-18	2.914062976837158
556	FDX	1980-06-19	2.890625
557	FDX	1980-06-20	2.875
558	FDX	1980-06-23	2.859375
559	FDX	1980-06-24	2.851562976837158
560	FDX	1980-06-25	2.875
561	FDX	1980-06-26	2.914062976837158
562	FDX	1980-06-27	2.90625
563	FDX	1980-06-30	2.875
564	FDX	1980-07-01	2.679687976837158
565	FDX	1980-07-02	2.617187976837158
566	FDX	1980-07-03	2.703125
567	FDX	1980-07-07	2.710937976837158
568	FDX	1980-07-08	2.703125
569	FDX	1980-07-09	2.742187976837158
570	FDX	1980-07-10	2.75
571	FDX	1980-07-11	2.8125
572	FDX	1980-07-14	2.984375
573	FDX	1980-07-15	2.890625
574	FDX	1980-07-16	2.890625
575	FDX	1980-07-17	3.0
576	FDX	1980-07-18	3.101562976837158
577	FDX	1980-07-21	3.0625
578	FDX	1980-07-22	3.140625
579	FDX	1980-07-23	3.09375
580	FDX	1980-07-24	3.078125
581	FDX	1980-07-25	3.0625
582	FDX	1980-07-28	3.140625
583	FDX	1980-07-29	3.390625
584	FDX	1980-07-30	3.46875
585	FDX	1980-07-31	3.375
586	FDX	1980-08-01	3.335937976837158
587	FDX	1980-08-04	3.320312976837158
588	FDX	1980-08-05	3.273437976837158
589	FDX	1980-08-06	3.242187976837158
590	FDX	1980-08-07	3.3125
591	FDX	1980-08-08	3.328125
592	FDX	1980-08-11	3.382812976837158
593	FDX	1980-08-12	3.421875
594	FDX	1980-08-13	3.4375
595	FDX	1980-08-14	3.484375
596	FDX	1980-08-15	3.492187976837158
597	FDX	1980-08-18	3.421875
598	FDX	1980-08-19	3.34375
599	FDX	1980-08-20	3.296875
600	FDX	1980-08-21	3.546875
601	FDX	1980-08-22	3.65625
602	FDX	1980-08-25	3.632812976837158
603	FDX	1980-08-26	3.609375
604	FDX	1980-08-27	3.546875
605	FDX	1980-08-28	3.515625
606	FDX	1980-08-29	3.578125
607	FDX	1980-09-02	3.625
608	FDX	1980-09-03	3.734375
609	FDX	1980-09-04	3.8125
610	FDX	1980-09-05	3.78125
611	FDX	1980-09-08	3.757812976837158
612	FDX	1980-09-09	3.90625
613	FDX	1980-09-10	4.109375
614	FDX	1980-09-11	4.328125
615	FDX	1980-09-12	4.328125
616	FDX	1980-09-15	4.390625
617	FDX	1980-09-16	4.5
618	FDX	1980-09-17	4.617187976837158
619	FDX	1980-09-18	4.5625
620	FDX	1980-09-19	4.679687976837158
621	FDX	1980-09-22	4.679687976837158
622	FDX	1980-09-23	4.296875
623	FDX	1980-09-24	4.390625
624	FDX	1980-09-25	4.28125
625	FDX	1980-09-26	4.257812976837158
626	FDX	1980-09-29	4.046875
627	FDX	1980-09-30	4.148437976837158
628	FDX	1980-10-01	4.171875
629	FDX	1980-10-02	4.335937976837158
630	FDX	1980-10-03	4.5625
631	FDX	1980-10-06	4.890625
632	FDX	1980-10-07	4.859375
633	FDX	1980-10-08	5.0
634	FDX	1980-10-09	4.875
635	FDX	1980-10-10	4.78125
636	FDX	1980-10-13	4.929687976837158
637	FDX	1980-10-14	4.84375
638	FDX	1980-10-15	4.921875
639	FDX	1980-10-16	4.734375
640	FDX	1980-10-17	4.703125
641	FDX	1980-10-20	4.640625
642	FDX	1980-10-21	4.625
643	FDX	1980-10-22	4.75
644	FDX	1980-10-23	4.65625
645	FDX	1980-10-24	4.664062976837158
646	FDX	1980-10-27	4.546875
647	FDX	1980-10-28	4.609375
648	FDX	1980-10-29	4.679687976837158
649	FDX	1980-10-30	4.671875
650	FDX	1980-10-31	4.6875
651	FDX	1980-11-03	4.921875
652	FDX	1980-11-05	5.359375
653	FDX	1980-11-06	5.5
654	FDX	1980-11-07	5.53125
655	FDX	1980-11-10	5.4375
656	FDX	1980-11-11	5.5
657	FDX	1980-11-12	5.78125
658	FDX	1980-11-13	5.734375
659	FDX	1980-11-14	5.8125
660	FDX	1980-11-17	5.875
661	FDX	1980-11-18	6.015625
662	FDX	1980-11-19	5.78125
663	FDX	1980-11-20	5.734375
664	FDX	1980-11-21	5.65625
665	FDX	1980-11-24	5.53125
666	FDX	1980-11-25	5.59375
667	FDX	1980-11-26	5.546875
668	FDX	1980-11-28	5.515625
669	FDX	1980-12-01	5.328125
670	FDX	1980-12-02	5.3125
671	FDX	1980-12-03	5.359375
672	FDX	1980-12-04	5.28125
673	FDX	1980-12-05	5.1875
674	FDX	1980-12-08	4.9375
675	FDX	1980-12-09	4.8125
676	FDX	1980-12-10	4.75
677	FDX	1980-12-11	4.875
678	FDX	1980-12-12	4.96875
679	FDX	1980-12-15	4.921875
680	FDX	1980-12-16	4.828125
681	FDX	1980-12-17	5.1875
682	FDX	1980-12-18	5.25
683	FDX	1980-12-19	5.3125
684	FDX	1980-12-22	5.46875
685	FDX	1980-12-23	5.3125
686	FDX	1980-12-24	5.28125
687	FDX	1980-12-26	5.3125
688	FDX	1980-12-29	5.328125
689	FDX	1980-12-30	5.34375
690	FDX	1980-12-31	5.53125
691	FDX	1981-01-02	5.671875
692	FDX	1981-01-05	5.78125
693	FDX	1981-01-06	5.5
694	FDX	1981-01-07	5.1875
695	FDX	1981-01-08	5.171875
696	FDX	1981-01-09	5.28125
697	FDX	1981-01-12	5.3125
698	FDX	1981-01-13	5.265625
699	FDX	1981-01-14	5.1875
700	FDX	1981-01-15	5.21875
701	FDX	1981-01-16	5.578125
702	FDX	1981-01-19	5.625
703	FDX	1981-01-20	5.625
704	FDX	1981-01-21	5.625
705	FDX	1981-01-22	5.53125
706	FDX	1981-01-23	5.5625
707	FDX	1981-01-26	5.5625
708	FDX	1981-01-27	5.6875
709	FDX	1981-01-28	5.65625
710	FDX	1981-01-29	5.59375
711	FDX	1981-01-30	5.34375
712	FDX	1981-02-02	5.25
713	FDX	1981-02-03	5.3125
714	FDX	1981-02-04	5.34375
715	FDX	1981-02-05	5.5
716	FDX	1981-02-06	5.46875
717	FDX	1981-02-09	5.328125
718	FDX	1981-02-10	5.359375
719	FDX	1981-02-11	5.296875
720	FDX	1981-02-12	5.3125
721	FDX	1981-02-13	5.34375
722	FDX	1981-02-17	5.296875
723	FDX	1981-02-18	5.25
724	FDX	1981-02-19	5.171875
725	FDX	1981-02-20	5.171875
726	FDX	1981-02-23	5.234375
727	FDX	1981-02-24	5.3125
728	FDX	1981-02-25	5.3125
729	FDX	1981-02-26	5.609375
730	FDX	1981-02-27	5.53125
731	FDX	1981-03-02	5.5625
732	FDX	1981-03-03	5.53125
733	FDX	1981-03-04	5.578125
734	FDX	1981-03-05	5.625
735	FDX	1981-03-06	5.734375
736	FDX	1981-03-09	5.890625
737	FDX	1981-03-10	6.0625
738	FDX	1981-03-11	6.109375
739	FDX	1981-03-12	6.4375
740	FDX	1981-03-13	6.4375
741	FDX	1981-03-16	6.5
742	FDX	1981-03-17	6.5
743	FDX	1981-03-18	6.921875
744	FDX	1981-03-19	6.875
745	FDX	1981-03-20	6.9375
746	FDX	1981-03-23	7.359375
747	FDX	1981-03-24	7.34375
748	FDX	1981-03-25	7.4375
749	FDX	1981-03-26	7.1875
750	FDX	1981-03-27	7.015625
751	FDX	1981-03-30	7.09375
752	FDX	1981-03-31	7.265625
753	FDX	1981-04-01	7.34375
754	FDX	1981-04-02	7.453125
755	FDX	1981-04-03	7.40625
756	FDX	1981-04-06	7.28125
757	FDX	1981-04-07	7.09375
758	FDX	1981-04-08	7.171875
759	FDX	1981-04-09	7.296875
760	FDX	1981-04-10	7.625
761	FDX	1981-04-13	7.75
762	FDX	1981-04-14	7.796875
763	FDX	1981-04-15	7.96875
764	FDX	1981-04-16	8.21875
765	FDX	1981-04-20	8.703125
766	FDX	1981-04-21	8.578125
767	FDX	1981-04-22	8.265625
768	FDX	1981-04-23	8.34375
769	FDX	1981-04-24	8.453125
770	FDX	1981-04-27	8.25
771	FDX	1981-04-28	7.875
772	FDX	1981-04-29	7.84375
773	FDX	1981-04-30	7.84375
774	FDX	1981-05-01	7.90625
775	FDX	1981-05-04	7.671875
776	FDX	1981-05-05	7.4375
777	FDX	1981-05-06	7.5
778	FDX	1981-05-07	7.515625
779	FDX	1981-05-08	7.421875
780	FDX	1981-05-11	7.21875
781	FDX	1981-05-12	7.203125
782	FDX	1981-05-13	7.40625
783	FDX	1981-05-14	7.46875
784	FDX	1981-05-15	7.78125
785	FDX	1981-05-18	8.046875
786	FDX	1981-05-19	7.8125
787	FDX	1981-05-20	8.03125
788	FDX	1981-05-21	8.1875
789	FDX	1981-05-22	8.359375
790	FDX	1981-05-26	8.75
791	FDX	1981-05-27	8.71875
792	FDX	1981-05-28	8.640625
793	FDX	1981-05-29	8.5625
794	FDX	1981-06-01	8.21875
795	FDX	1981-06-02	8.03125
796	FDX	1981-06-03	8.125
797	FDX	1981-06-04	8.375
798	FDX	1981-06-05	8.515625
799	FDX	1981-06-08	8.53125
800	FDX	1981-06-09	8.5
801	FDX	1981-06-10	8.53125
802	FDX	1981-06-11	8.65625
803	FDX	1981-06-12	8.75
804	FDX	1981-06-15	8.90625
805	FDX	1981-06-16	8.625
806	FDX	1981-06-17	8.484375
807	FDX	1981-06-18	8.46875
808	FDX	1981-06-19	8.328125
809	FDX	1981-06-22	8.3125
810	FDX	1981-06-23	8.421875
811	FDX	1981-06-24	8.421875
812	FDX	1981-06-25	8.359375
813	FDX	1981-06-26	8.25
814	FDX	1981-06-29	8.015625
815	FDX	1981-06-30	7.90625
816	FDX	1981-07-01	7.90625
817	FDX	1981-07-02	7.859375
818	FDX	1981-07-06	7.5625
819	FDX	1981-07-07	7.3125
820	FDX	1981-07-08	7.28125
821	FDX	1981-07-09	7.484375
822	FDX	1981-07-10	7.625
823	FDX	1981-07-13	7.5
824	FDX	1981-07-14	7.4375
825	FDX	1981-07-15	7.5625
826	FDX	1981-07-16	7.71875
827	FDX	1981-07-17	7.953125
828	FDX	1981-07-20	7.78125
829	FDX	1981-07-21	7.71875
830	FDX	1981-07-22	7.609375
831	FDX	1981-07-23	7.515625
832	FDX	1981-07-24	7.609375
833	FDX	1981-07-27	7.59375
834	FDX	1981-07-28	7.375
835	FDX	1981-07-29	7.34375
836	FDX	1981-07-30	7.25
837	FDX	1981-07-31	7.25
838	FDX	1981-08-03	7.59375
839	FDX	1981-08-04	7.65625
840	FDX	1981-08-05	7.96875
841	FDX	1981-08-06	8.0
842	FDX	1981-08-07	7.890625
843	FDX	1981-08-10	7.890625
844	FDX	1981-08-11	7.96875
845	FDX	1981-08-12	7.84375
846	FDX	1981-08-13	7.65625
847	FDX	1981-08-14	7.796875
848	FDX	1981-08-17	7.6875
849	FDX	1981-08-18	7.609375
850	FDX	1981-08-19	7.625
851	FDX	1981-08-20	7.8125
852	FDX	1981-08-21	7.828125
853	FDX	1981-08-24	7.5
854	FDX	1981-08-25	7.515625
855	FDX	1981-08-26	7.53125
856	FDX	1981-08-27	7.4375
857	FDX	1981-08-28	7.484375
858	FDX	1981-08-31	7.234375
859	FDX	1981-09-01	7.15625
860	FDX	1981-09-02	7.0
861	FDX	1981-09-03	6.578125
862	FDX	1981-09-04	6.609375
863	FDX	1981-09-08	6.421875
864	FDX	1981-09-09	6.5625
865	FDX	1981-09-10	6.625
866	FDX	1981-09-11	6.625
867	FDX	1981-09-14	6.46875
868	FDX	1981-09-15	6.5625
869	FDX	1981-09-16	6.640625
870	FDX	1981-09-17	6.5625
871	FDX	1981-09-18	6.53125
872	FDX	1981-09-21	6.53125
873	FDX	1981-09-22	6.375
874	FDX	1981-09-23	6.25
875	FDX	1981-09-24	6.25
876	FDX	1981-09-25	6.09375
877	FDX	1981-09-28	6.53125
878	FDX	1981-09-29	6.625
879	FDX	1981-09-30	6.640625
880	FDX	1981-10-01	6.796875
881	FDX	1981-10-02	7.125
882	FDX	1981-10-05	6.96875
883	FDX	1981-10-06	7.0
884	FDX	1981-10-07	7.15625
885	FDX	1981-10-08	7.484375
886	FDX	1981-10-09	7.421875
887	FDX	1981-10-12	7.578125
888	FDX	1981-10-13	7.671875
889	FDX	1981-10-14	7.4375
890	FDX	1981-10-15	7.546875
891	FDX	1981-10-16	7.75
892	FDX	1981-10-19	8.0
893	FDX	1981-10-20	8.109375
894	FDX	1981-10-21	8.1875
895	FDX	1981-10-22	8.03125
896	FDX	1981-10-23	7.96875
897	FDX	1981-10-26	8.375
898	FDX	1981-10-27	8.3125
899	FDX	1981-10-28	8.15625
900	FDX	1981-10-29	8.0
901	FDX	1981-10-30	8.21875
902	FDX	1981-11-02	8.28125
903	FDX	1981-11-03	8.1875
904	FDX	1981-11-04	8.09375
905	FDX	1981-11-05	7.828125
906	FDX	1981-11-06	7.890625
907	FDX	1981-11-09	8.0
908	FDX	1981-11-10	8.03125
909	FDX	1981-11-11	8.125
910	FDX	1981-11-12	7.9375
911	FDX	1981-11-13	7.53125
912	FDX	1981-11-16	7.4375
913	FDX	1981-11-17	7.328125
914	FDX	1981-11-18	7.328125
915	FDX	1981-11-19	7.3125
916	FDX	1981-11-20	7.453125
917	FDX	1981-11-23	7.5
918	FDX	1981-11-24	7.546875
919	FDX	1981-11-25	7.328125
920	FDX	1981-11-27	7.421875
921	FDX	1981-11-30	7.515625
922	FDX	1981-12-01	7.546875
923	FDX	1981-12-02	7.421875
924	FDX	1981-12-03	7.34375
925	FDX	1981-12-04	7.234375
926	FDX	1981-12-07	7.0
927	FDX	1981-12-08	7.0
928	FDX	1981-12-09	7.265625
929	FDX	1981-12-10	7.203125
930	FDX	1981-12-11	7.125
931	FDX	1981-12-14	7.046875
932	FDX	1981-12-15	7.140625
933	FDX	1981-12-16	7.0625
934	FDX	1981-12-17	7.375
935	FDX	1981-12-18	7.75
936	FDX	1981-12-21	8.109375
937	FDX	1981-12-22	7.765625
938	FDX	1981-12-23	7.671875
939	FDX	1981-12-24	8.0
940	FDX	1981-12-28	7.9375
941	FDX	1981-12-29	7.75
942	FDX	1981-12-30	7.8125
943	FDX	1981-12-31	7.8125
944	FDX	1982-01-04	7.984375
945	FDX	1982-01-05	7.625
946	FDX	1982-01-06	7.453125
947	FDX	1982-01-07	7.46875
948	FDX	1982-01-08	7.546875
949	FDX	1982-01-11	7.078125
950	FDX	1982-01-12	7.03125
951	FDX	1982-01-13	6.921875
952	FDX	1982-01-14	7.15625
953	FDX	1982-01-15	7.375
954	FDX	1982-01-18	7.6875
955	FDX	1982-01-19	7.3125
956	FDX	1982-01-20	7.3125
957	FDX	1982-01-21	7.28125
958	FDX	1982-01-22	7.046875
959	FDX	1982-01-25	7.125
960	FDX	1982-01-26	6.984375
961	FDX	1982-01-27	7.1875
962	FDX	1982-01-28	7.5
963	FDX	1982-01-29	7.671875
964	FDX	1982-02-01	7.515625
965	FDX	1982-02-02	7.53125
966	FDX	1982-02-03	7.28125
967	FDX	1982-02-04	7.28125
968	FDX	1982-02-05	7.375
969	FDX	1982-02-08	6.9375
970	FDX	1982-02-09	6.8125
971	FDX	1982-02-10	6.8125
972	FDX	1982-02-11	6.609375
973	FDX	1982-02-12	6.390625
974	FDX	1982-02-16	6.59375
975	FDX	1982-02-17	6.40625
976	FDX	1982-02-18	6.515625
977	FDX	1982-02-19	6.46875
978	FDX	1982-02-22	6.234375
979	FDX	1982-02-23	6.28125
980	FDX	1982-02-24	6.5625
981	FDX	1982-02-25	6.484375
982	FDX	1982-02-26	6.4375
983	FDX	1982-03-01	6.453125
984	FDX	1982-03-02	6.171875
985	FDX	1982-03-03	6.0
986	FDX	1982-03-04	5.9375
987	FDX	1982-03-05	5.8125
988	FDX	1982-03-08	5.59375
989	FDX	1982-03-09	5.78125
990	FDX	1982-03-10	5.859375
991	FDX	1982-03-11	5.734375
992	FDX	1982-03-12	5.78125
993	FDX	1982-03-15	5.953125
994	FDX	1982-03-16	5.90625
995	FDX	1982-03-17	5.78125
996	FDX	1982-03-18	6.015625
997	FDX	1982-03-19	6.03125
998	FDX	1982-03-22	6.34375
999	FDX	1982-03-23	6.484375
1000	FDX	1982-03-24	6.359375
1001	FDX	1982-03-25	6.359375
1002	FDX	1982-03-26	6.296875
1003	FDX	1982-03-29	6.46875
1004	FDX	1982-03-30	6.53125
1005	FDX	1982-03-31	6.59375
1006	FDX	1982-04-01	6.609375
1007	FDX	1982-04-02	6.625
1008	FDX	1982-04-05	6.609375
1009	FDX	1982-04-06	6.796875
1010	FDX	1982-04-07	6.90625
1011	FDX	1982-04-08	6.875
1012	FDX	1982-04-12	6.734375
1013	FDX	1982-04-13	6.703125
1014	FDX	1982-04-14	6.859375
1015	FDX	1982-04-15	6.84375
1016	FDX	1982-04-16	6.90625
1017	FDX	1982-04-19	6.9375
1018	FDX	1982-04-20	6.765625
1019	FDX	1982-04-21	6.71875
1020	FDX	1982-04-22	6.6875
1021	FDX	1982-04-23	6.65625
1022	FDX	1982-04-26	6.734375
1023	FDX	1982-04-27	6.3125
1024	FDX	1982-04-28	6.234375
1025	FDX	1982-04-29	6.0
1026	FDX	1982-04-30	6.0
1027	FDX	1982-05-03	5.96875
1028	FDX	1982-05-04	6.125
1029	FDX	1982-05-05	6.125
1030	FDX	1982-05-06	5.890625
1031	FDX	1982-05-07	5.71875
1032	FDX	1982-05-10	5.65625
1033	FDX	1982-05-11	5.796875
1034	FDX	1982-05-12	5.8125
1035	FDX	1982-05-13	5.828125
1036	FDX	1982-05-14	5.8125
1037	FDX	1982-05-17	5.734375
1038	FDX	1982-05-18	5.703125
1039	FDX	1982-05-19	5.625
1040	FDX	1982-05-20	5.625
1041	FDX	1982-05-21	5.59375
1042	FDX	1982-05-24	5.5625
1043	FDX	1982-05-25	5.296875
1044	FDX	1982-05-26	5.265625
1045	FDX	1982-05-27	5.34375
1046	FDX	1982-05-28	5.40625
1047	FDX	1982-06-01	5.453125
1048	FDX	1982-06-02	5.53125
1049	FDX	1982-06-03	5.359375
1050	FDX	1982-06-04	5.28125
1051	FDX	1982-06-07	5.4375
1052	FDX	1982-06-08	5.40625
1053	FDX	1982-06-09	5.53125
1054	FDX	1982-06-10	5.75
1055	FDX	1982-06-11	5.84375
1056	FDX	1982-06-14	5.671875
1057	FDX	1982-06-15	5.640625
1058	FDX	1982-06-16	5.53125
1059	FDX	1982-06-17	5.453125
1060	FDX	1982-06-18	5.515625
1061	FDX	1982-06-21	5.65625
1062	FDX	1982-06-22	5.6875
1063	FDX	1982-06-23	5.8125
1064	FDX	1982-06-24	5.71875
1065	FDX	1982-06-25	5.65625
1066	FDX	1982-06-28	5.671875
1067	FDX	1982-06-29	5.609375
1068	FDX	1982-06-30	5.609375
1069	FDX	1982-07-01	5.515625
1070	FDX	1982-07-02	5.515625
1071	FDX	1982-07-06	5.609375
1072	FDX	1982-07-07	5.59375
1073	FDX	1982-07-08	5.75
1074	FDX	1982-07-09	5.9375
1075	FDX	1982-07-12	5.9375
1076	FDX	1982-07-13	5.90625
1077	FDX	1982-07-14	5.9375
1078	FDX	1982-07-15	6.0
1079	FDX	1982-07-16	6.0625
1080	FDX	1982-07-19	6.09375
1081	FDX	1982-07-20	6.15625
1082	FDX	1982-07-21	6.015625
1083	FDX	1982-07-22	5.953125
1084	FDX	1982-07-23	5.9375
1085	FDX	1982-07-26	5.859375
1086	FDX	1982-07-27	5.84375
1087	FDX	1982-07-28	5.828125
1088	FDX	1982-07-29	5.75
1089	FDX	1982-07-30	5.765625
1090	FDX	1982-08-02	5.828125
1091	FDX	1982-08-03	5.640625
1092	FDX	1982-08-04	5.40625
1093	FDX	1982-08-05	5.53125
1094	FDX	1982-08-06	5.375
1095	FDX	1982-08-09	5.390625
1096	FDX	1982-08-10	5.328125
1097	FDX	1982-08-11	5.359375
1098	FDX	1982-08-12	5.34375
1099	FDX	1982-08-13	5.328125
1100	FDX	1982-08-16	5.359375
1101	FDX	1982-08-17	5.875
1102	FDX	1982-08-18	6.0625
1103	FDX	1982-08-19	5.5625
1104	FDX	1982-08-20	5.875
1105	FDX	1982-08-23	6.03125
1106	FDX	1982-08-24	6.125
1107	FDX	1982-08-25	6.484375
1108	FDX	1982-08-26	6.5
1109	FDX	1982-08-27	6.59375
1110	FDX	1982-08-30	6.71875
1111	FDX	1982-08-31	6.703125
1112	FDX	1982-09-01	6.5625
1113	FDX	1982-09-02	6.734375
1114	FDX	1982-09-03	6.765625
1115	FDX	1982-09-07	6.640625
1116	FDX	1982-09-08	6.765625
1117	FDX	1982-09-09	6.515625
1118	FDX	1982-09-10	6.4375
1119	FDX	1982-09-13	6.421875
1120	FDX	1982-09-14	6.171875
1121	FDX	1982-09-15	6.125
1122	FDX	1982-09-16	6.140625
1123	FDX	1982-09-17	6.171875
1124	FDX	1982-09-20	6.453125
1125	FDX	1982-09-21	6.421875
1126	FDX	1982-09-22	6.375
1127	FDX	1982-09-23	6.0625
1128	FDX	1982-09-24	5.875
1129	FDX	1982-09-27	6.0625
1130	FDX	1982-09-28	6.125
1131	FDX	1982-09-29	5.953125
1132	FDX	1982-09-30	6.015625
1133	FDX	1982-10-01	6.171875
1134	FDX	1982-10-04	6.078125
1135	FDX	1982-10-05	6.140625
1136	FDX	1982-10-06	6.65625
1137	FDX	1982-10-07	6.5
1138	FDX	1982-10-08	6.84375
1139	FDX	1982-10-11	6.828125
1140	FDX	1982-10-12	7.296875
1141	FDX	1982-10-13	7.375
1142	FDX	1982-10-14	7.21875
1143	FDX	1982-10-15	7.21875
1144	FDX	1982-10-18	7.75
1145	FDX	1982-10-19	7.671875
1146	FDX	1982-10-20	7.53125
1147	FDX	1982-10-21	7.625
1148	FDX	1982-10-22	7.71875
1149	FDX	1982-10-25	7.421875
1150	FDX	1982-10-26	7.5
1151	FDX	1982-10-27	7.578125
1152	FDX	1982-10-28	7.5625
1153	FDX	1982-10-29	7.484375
1154	FDX	1982-11-01	7.5625
1155	FDX	1982-11-02	7.6875
1156	FDX	1982-11-03	8.140625
1157	FDX	1982-11-04	8.40625
1158	FDX	1982-11-05	8.28125
1159	FDX	1982-11-08	8.1875
1160	FDX	1982-11-09	8.453125
1161	FDX	1982-11-10	8.28125
1162	FDX	1982-11-11	8.4375
1163	FDX	1982-11-12	8.34375
1164	FDX	1982-11-15	8.265625
1165	FDX	1982-11-16	8.15625
1166	FDX	1982-11-17	8.421875
1167	FDX	1982-11-18	8.71875
1168	FDX	1982-11-19	8.40625
1169	FDX	1982-11-22	8.140625
1170	FDX	1982-11-23	8.046875
1171	FDX	1982-11-24	8.375
1172	FDX	1982-11-26	8.640625
1173	FDX	1982-11-29	8.59375
1174	FDX	1982-11-30	9.140625
1175	FDX	1982-12-01	9.3125
1176	FDX	1982-12-02	9.28125
1177	FDX	1982-12-03	8.921875
1178	FDX	1982-12-06	9.46875
1179	FDX	1982-12-07	9.59375
1180	FDX	1982-12-08	9.46875
1181	FDX	1982-12-09	9.078125
1182	FDX	1982-12-10	9.09375
1183	FDX	1982-12-13	8.71875
1184	FDX	1982-12-14	8.28125
1185	FDX	1982-12-15	8.46875
1186	FDX	1982-12-16	8.75
1187	FDX	1982-12-17	9.03125
1188	FDX	1982-12-20	8.625
1189	FDX	1982-12-21	9.0
1190	FDX	1982-12-22	9.25
1191	FDX	1982-12-23	9.25
1192	FDX	1982-12-27	9.390625
1193	FDX	1982-12-28	9.171875
1194	FDX	1982-12-29	9.25
1195	FDX	1982-12-30	9.1875
1196	FDX	1982-12-31	9.28125
1197	FDX	1983-01-03	8.90625
1198	FDX	1983-01-04	9.1875
1199	FDX	1983-01-05	9.109375
1200	FDX	1983-01-06	9.484375
1201	FDX	1983-01-07	9.5625
1202	FDX	1983-01-10	9.6875
1203	FDX	1983-01-11	9.75
1204	FDX	1983-01-12	9.984375
1205	FDX	1983-01-13	9.9375
1206	FDX	1983-01-14	10.234375
1207	FDX	1983-01-17	10.125
1208	FDX	1983-01-18	10.109375
1209	FDX	1983-01-19	9.96875
1210	FDX	1983-01-20	9.9375
1211	FDX	1983-01-21	9.828125
1212	FDX	1983-01-24	9.8125
1213	FDX	1983-01-25	9.875
1214	FDX	1983-01-26	9.765625
1215	FDX	1983-01-27	10.109375
1216	FDX	1983-01-28	9.921875
1217	FDX	1983-01-31	9.9375
1218	FDX	1983-02-01	9.75
1219	FDX	1983-02-02	9.8125
1220	FDX	1983-02-03	10.140625
1221	FDX	1983-02-04	10.1875
1222	FDX	1983-02-07	10.203125
1223	FDX	1983-02-08	10.0
1224	FDX	1983-02-09	10.015625
1225	FDX	1983-02-10	10.109375
1226	FDX	1983-02-11	10.03125
1227	FDX	1983-02-14	10.15625
1228	FDX	1983-02-15	10.0
1229	FDX	1983-02-16	10.03125
1230	FDX	1983-02-17	9.6875
1231	FDX	1983-02-18	9.71875
1232	FDX	1983-02-22	9.78125
1233	FDX	1983-02-23	9.796875
1234	FDX	1983-02-24	10.03125
1235	FDX	1983-02-25	10.15625
1236	FDX	1983-02-28	10.453125
1237	FDX	1983-03-01	10.578125
1238	FDX	1983-03-02	10.375
1239	FDX	1983-03-03	10.28125
1240	FDX	1983-03-04	10.34375
1241	FDX	1983-03-07	10.1875
1242	FDX	1983-03-08	10.0625
1243	FDX	1983-03-09	10.1875
1244	FDX	1983-03-10	9.90625
1245	FDX	1983-03-11	9.6875
1246	FDX	1983-03-14	9.28125
1247	FDX	1983-03-15	9.6875
1248	FDX	1983-03-16	9.75
1249	FDX	1983-03-17	9.859375
1250	FDX	1983-03-18	9.875
1251	FDX	1983-03-21	9.828125
1252	FDX	1983-03-22	9.84375
1253	FDX	1983-03-23	9.953125
1254	FDX	1983-03-24	10.15625
1255	FDX	1983-03-25	10.15625
1256	FDX	1983-03-28	10.03125
1257	FDX	1983-03-29	9.859375
1258	FDX	1983-03-30	10.125
1259	FDX	1983-03-31	9.75
1260	FDX	1983-04-04	9.8125
1261	FDX	1983-04-05	9.6875
1262	FDX	1983-04-06	9.5625
1263	FDX	1983-04-07	9.546875
1264	FDX	1983-04-08	9.53125
1265	FDX	1983-04-11	9.6875
1266	FDX	1983-04-12	9.78125
1267	FDX	1983-04-13	9.875
1268	FDX	1983-04-14	10.234375
1269	FDX	1983-04-15	10.59375
1270	FDX	1983-04-18	10.453125
1271	FDX	1983-04-19	10.1875
1272	FDX	1983-04-20	10.15625
1273	FDX	1983-04-21	9.75
1274	FDX	1983-04-22	9.78125
1275	FDX	1983-04-25	9.53125
1276	FDX	1983-04-26	9.6875
1277	FDX	1983-04-27	9.8125
1278	FDX	1983-04-28	10.0
1279	FDX	1983-04-29	9.84375
1280	FDX	1983-05-02	9.8125
1281	FDX	1983-05-03	9.96875
1282	FDX	1983-05-04	10.390625
1283	FDX	1983-05-05	10.515625
1284	FDX	1983-05-06	10.75
1285	FDX	1983-05-09	10.59375
1286	FDX	1983-05-10	10.34375
1287	FDX	1983-05-11	10.25
1288	FDX	1983-05-12	9.84375
1289	FDX	1983-05-13	9.96875
1290	FDX	1983-05-16	9.9375
1291	FDX	1983-05-17	9.9375
1292	FDX	1983-05-18	9.875
1293	FDX	1983-05-19	9.796875
1294	FDX	1983-05-20	9.875
1295	FDX	1983-05-23	10.0625
1296	FDX	1983-05-24	10.265625
1297	FDX	1983-05-25	10.34375
1298	FDX	1983-05-26	10.03125
1299	FDX	1983-05-27	9.859375
1300	FDX	1983-05-31	9.71875
1301	FDX	1983-06-01	9.75
1302	FDX	1983-06-02	9.84375
1303	FDX	1983-06-03	9.84375
1304	FDX	1983-06-06	9.796875
1305	FDX	1983-06-07	9.5
1306	FDX	1983-06-08	9.46875
1307	FDX	1983-06-09	9.40625
1308	FDX	1983-06-10	9.390625
1309	FDX	1983-06-13	9.625
1310	FDX	1983-06-14	9.640625
1311	FDX	1983-06-15	9.3125
1312	FDX	1983-06-16	9.0
1313	FDX	1983-06-17	8.71875
1314	FDX	1983-06-20	8.921875
1315	FDX	1983-06-21	9.34375
1316	FDX	1983-06-22	9.28125
1317	FDX	1983-06-23	9.15625
1318	FDX	1983-06-24	9.09375
1319	FDX	1983-06-27	9.03125
1320	FDX	1983-06-28	8.78125
1321	FDX	1983-06-29	8.875
1322	FDX	1983-06-30	8.78125
1323	FDX	1983-07-01	9.078125
1324	FDX	1983-07-05	8.9375
1325	FDX	1983-07-06	9.140625
1326	FDX	1983-07-07	9.09375
1327	FDX	1983-07-08	8.984375
1328	FDX	1983-07-11	8.9375
1329	FDX	1983-07-12	8.75
1330	FDX	1983-07-13	8.703125
1331	FDX	1983-07-14	8.71875
1332	FDX	1983-07-15	8.765625
1333	FDX	1983-07-18	8.75
1334	FDX	1983-07-19	8.765625
1335	FDX	1983-07-20	9.09375
1336	FDX	1983-07-21	9.15625
1337	FDX	1983-07-22	9.390625
1338	FDX	1983-07-25	9.5
1339	FDX	1983-07-26	9.546875
1340	FDX	1983-07-27	9.28125
1341	FDX	1983-07-28	9.09375
1342	FDX	1983-07-29	8.984375
1343	FDX	1983-08-01	9.0
1344	FDX	1983-08-02	9.125
1345	FDX	1983-08-03	8.8125
1346	FDX	1983-08-04	8.5625
1347	FDX	1983-08-05	8.5625
1348	FDX	1983-08-08	8.265625
1349	FDX	1983-08-09	8.40625
1350	FDX	1983-08-10	8.671875
1351	FDX	1983-08-11	8.78125
1352	FDX	1983-08-12	8.5625
1353	FDX	1983-08-15	8.515625
1354	FDX	1983-08-16	8.265625
1355	FDX	1983-08-17	8.484375
1356	FDX	1983-08-18	8.390625
1357	FDX	1983-08-19	8.390625
1358	FDX	1983-08-22	8.25
1359	FDX	1983-08-23	8.375
1360	FDX	1983-08-24	8.34375
1361	FDX	1983-08-25	8.359375
1362	FDX	1983-08-26	8.5625
1363	FDX	1983-08-29	8.65625
1364	FDX	1983-08-30	8.71875
1365	FDX	1983-08-31	9.140625
1366	FDX	1983-09-01	9.078125
1367	FDX	1983-09-02	9.0625
1368	FDX	1983-09-06	9.34375
1369	FDX	1983-09-07	9.25
1370	FDX	1983-09-08	9.203125
1371	FDX	1983-09-09	9.265625
1372	FDX	1983-09-12	9.375
1373	FDX	1983-09-13	9.578125
1374	FDX	1983-09-14	9.5
1375	FDX	1983-09-15	9.515625
1376	FDX	1983-09-16	9.8125
1377	FDX	1983-09-19	10.1875
1378	FDX	1983-09-20	10.1875
1379	FDX	1983-09-21	10.5625
1380	FDX	1983-09-22	10.9375
1381	FDX	1983-09-23	10.71875
1382	FDX	1983-09-26	10.609375
1383	FDX	1983-09-27	10.375
1384	FDX	1983-09-28	10.578125
1385	FDX	1983-09-29	10.59375
1386	FDX	1983-09-30	10.546875
1387	FDX	1983-10-03	10.28125
1388	FDX	1983-10-04	10.359375
1389	FDX	1983-10-05	10.375
1390	FDX	1983-10-06	10.6875
1391	FDX	1983-10-07	10.71875
1392	FDX	1983-10-10	10.734375
1393	FDX	1983-10-11	10.625
1394	FDX	1983-10-12	10.546875
1395	FDX	1983-10-13	10.5625
1396	FDX	1983-10-14	10.75
1397	FDX	1983-10-17	10.703125
1398	FDX	1983-10-18	10.421875
1399	FDX	1983-10-19	10.4375
1400	FDX	1983-10-20	10.09375
1401	FDX	1983-10-21	10.109375
1402	FDX	1983-10-24	10.375
1403	FDX	1983-10-25	10.4375
1404	FDX	1983-10-26	10.3125
1405	FDX	1983-10-27	10.328125
1406	FDX	1983-10-28	10.40625
1407	FDX	1983-10-31	10.40625
1408	FDX	1983-11-01	10.5625
1409	FDX	1983-11-02	10.59375
1410	FDX	1983-11-03	10.6875
1411	FDX	1983-11-04	10.59375
1412	FDX	1983-11-07	10.625
1413	FDX	1983-11-08	10.09375
1414	FDX	1983-11-09	10.53125
1415	FDX	1983-11-10	10.40625
1416	FDX	1983-11-11	10.34375
1417	FDX	1983-11-14	10.59375
1418	FDX	1983-11-15	10.53125
1419	FDX	1983-11-16	11.03125
1420	FDX	1983-11-17	11.1875
1421	FDX	1983-11-18	11.5
1422	FDX	1983-11-21	11.6875
1423	FDX	1983-11-22	11.65625
1424	FDX	1983-11-23	11.9375
1425	FDX	1983-11-25	12.0625
1426	FDX	1983-11-28	11.625
1427	FDX	1983-11-29	11.71875
1428	FDX	1983-11-30	11.21875
1429	FDX	1983-12-01	11.34375
1430	FDX	1983-12-02	11.09375
1431	FDX	1983-12-05	11.0
1432	FDX	1983-12-06	11.15625
1433	FDX	1983-12-07	11.40625
1434	FDX	1983-12-08	11.25
1435	FDX	1983-12-09	11.28125
1436	FDX	1983-12-12	11.75
1437	FDX	1983-12-13	11.625
1438	FDX	1983-12-14	11.6875
1439	FDX	1983-12-15	11.5625
1440	FDX	1983-12-16	11.5625
1441	FDX	1983-12-19	11.625
1442	FDX	1983-12-20	11.6875
1443	FDX	1983-12-21	11.875
1444	FDX	1983-12-22	11.8125
1445	FDX	1983-12-23	11.5
1446	FDX	1983-12-27	11.4375
1447	FDX	1983-12-28	11.5
1448	FDX	1983-12-29	11.5
1449	FDX	1983-12-30	11.5625
1450	FDX	1984-01-03	11.3125
1451	FDX	1984-01-04	11.28125
1452	FDX	1984-01-05	11.5625
1453	FDX	1984-01-06	11.625
1454	FDX	1984-01-09	11.65625
1455	FDX	1984-01-10	11.625
1456	FDX	1984-01-11	11.375
1457	FDX	1984-01-12	11.25
1458	FDX	1984-01-13	11.09375
1459	FDX	1984-01-16	11.25
1460	FDX	1984-01-17	11.28125
1461	FDX	1984-01-18	11.28125
1462	FDX	1984-01-19	11.21875
1463	FDX	1984-01-20	11.125
1464	FDX	1984-01-23	10.75
1465	FDX	1984-01-24	10.9375
1466	FDX	1984-01-25	10.71875
1467	FDX	1984-01-26	10.65625
1468	FDX	1984-01-27	10.59375
1469	FDX	1984-01-30	9.84375
1470	FDX	1984-01-31	9.75
1471	FDX	1984-02-01	9.59375
1472	FDX	1984-02-02	9.8125
1473	FDX	1984-02-03	9.375
1474	FDX	1984-02-06	9.15625
1475	FDX	1984-02-07	9.4375
1476	FDX	1984-02-08	9.28125
1477	FDX	1984-02-09	9.25
1478	FDX	1984-02-10	9.125
1479	FDX	1984-02-13	9.0
1480	FDX	1984-02-14	9.15625
1481	FDX	1984-02-15	9.09375
1482	FDX	1984-02-16	9.28125
1483	FDX	1984-02-17	9.15625
1484	FDX	1984-02-21	9.1875
1485	FDX	1984-02-22	9.28125
1486	FDX	1984-02-23	9.46875
1487	FDX	1984-02-24	9.875
1488	FDX	1984-02-27	9.96875
1489	FDX	1984-02-28	9.625
1490	FDX	1984-02-29	9.4375
1491	FDX	1984-03-01	9.75
1492	FDX	1984-03-02	9.9375
1493	FDX	1984-03-05	9.96875
1494	FDX	1984-03-06	9.65625
1495	FDX	1984-03-07	9.5625
1496	FDX	1984-03-08	9.65625
1497	FDX	1984-03-09	9.46875
1498	FDX	1984-03-12	9.5625
1499	FDX	1984-03-13	9.75
1500	FDX	1984-03-14	9.625
1501	FDX	1984-03-15	9.15625
1502	FDX	1984-03-16	8.40625
1503	FDX	1984-03-19	8.1875
1504	FDX	1984-03-20	8.5625
1505	FDX	1984-03-21	8.4375
1506	FDX	1984-03-22	8.125
1507	FDX	1984-03-23	7.875
1508	FDX	1984-03-26	8.125
1509	FDX	1984-03-27	8.3125
1510	FDX	1984-03-28	8.65625
1511	FDX	1984-03-29	8.5
1512	FDX	1984-03-30	8.5
1513	FDX	1984-04-02	8.4375
1514	FDX	1984-04-03	8.375
1515	FDX	1984-04-04	8.125
1516	FDX	1984-04-05	7.71875
1517	FDX	1984-04-06	7.53125
1518	FDX	1984-04-09	7.625
1519	FDX	1984-04-10	7.71875
1520	FDX	1984-04-11	7.53125
1521	FDX	1984-04-12	7.65625
1522	FDX	1984-04-13	7.6875
1523	FDX	1984-04-16	7.5625
1524	FDX	1984-04-17	7.375
1525	FDX	1984-04-18	7.21875
1526	FDX	1984-04-19	7.3125
1527	FDX	1984-04-23	7.1875
1528	FDX	1984-04-24	7.21875
1529	FDX	1984-04-25	7.1875
1530	FDX	1984-04-26	7.15625
1531	FDX	1984-04-27	7.0
1532	FDX	1984-04-30	7.125
1533	FDX	1984-05-01	7.40625
1534	FDX	1984-05-02	7.96875
1535	FDX	1984-05-03	8.0
1536	FDX	1984-05-04	7.84375
1537	FDX	1984-05-07	8.03125
1538	FDX	1984-05-08	8.09375
1539	FDX	1984-05-09	8.25
1540	FDX	1984-05-10	8.15625
1541	FDX	1984-05-11	7.9375
1542	FDX	1984-05-14	8.03125
1543	FDX	1984-05-15	8.125
1544	FDX	1984-05-16	8.0
1545	FDX	1984-05-17	7.78125
1546	FDX	1984-05-18	7.65625
1547	FDX	1984-05-21	7.4375
1548	FDX	1984-05-22	7.65625
1549	FDX	1984-05-23	7.65625
1550	FDX	1984-05-24	7.65625
1551	FDX	1984-05-25	8.0
1552	FDX	1984-05-29	7.9375
1553	FDX	1984-05-30	8.125
1554	FDX	1984-05-31	8.1875
1555	FDX	1984-06-01	8.25
1556	FDX	1984-06-04	8.5625
1557	FDX	1984-06-05	8.6875
1558	FDX	1984-06-06	8.90625
1559	FDX	1984-06-07	8.625
1560	FDX	1984-06-08	8.46875
1561	FDX	1984-06-11	8.5
1562	FDX	1984-06-12	8.4375
1563	FDX	1984-06-13	8.21875
1564	FDX	1984-06-14	8.21875
1565	FDX	1984-06-15	8.25
1566	FDX	1984-06-18	8.375
1567	FDX	1984-06-19	8.625
1568	FDX	1984-06-20	8.75
1569	FDX	1984-06-21	8.875
1570	FDX	1984-06-22	8.84375
1571	FDX	1984-06-25	8.84375
1572	FDX	1984-06-26	8.6875
1573	FDX	1984-06-27	8.5
1574	FDX	1984-06-28	8.625
1575	FDX	1984-06-29	8.71875
1576	FDX	1984-07-02	8.59375
1577	FDX	1984-07-03	8.59375
1578	FDX	1984-07-05	8.59375
1579	FDX	1984-07-06	8.78125
1580	FDX	1984-07-09	8.84375
1581	FDX	1984-07-10	8.9375
1582	FDX	1984-07-11	8.84375
1583	FDX	1984-07-12	8.59375
1584	FDX	1984-07-13	8.53125
1585	FDX	1984-07-16	8.40625
1586	FDX	1984-07-17	8.75
1587	FDX	1984-07-18	8.78125
1588	FDX	1984-07-19	8.6875
1589	FDX	1984-07-20	8.625
1590	FDX	1984-07-23	8.4375
1591	FDX	1984-07-24	8.5
1592	FDX	1984-07-25	8.5625
1593	FDX	1984-07-26	8.875
1594	FDX	1984-07-27	9.0
1595	FDX	1984-07-30	9.09375
1596	FDX	1984-07-31	9.21875
1597	FDX	1984-08-01	9.5
1598	FDX	1984-08-02	10.125
1599	FDX	1984-08-03	10.71875
1600	FDX	1984-08-06	10.5
1601	FDX	1984-08-07	10.53125
1602	FDX	1984-08-08	10.53125
1603	FDX	1984-08-09	10.6875
1604	FDX	1984-08-10	10.84375
1605	FDX	1984-08-13	10.78125
1606	FDX	1984-08-14	10.6875
1607	FDX	1984-08-15	10.25
1608	FDX	1984-08-16	10.3125
1609	FDX	1984-08-17	10.4375
1610	FDX	1984-08-20	10.1875
1611	FDX	1984-08-21	10.6875
1612	FDX	1984-08-22	10.75
1613	FDX	1984-08-23	10.875
1614	FDX	1984-08-24	10.875
1615	FDX	1984-08-27	10.71875
1616	FDX	1984-08-28	10.625
1617	FDX	1984-08-29	10.59375
1618	FDX	1984-08-30	10.53125
1619	FDX	1984-08-31	10.5
1620	FDX	1984-09-04	10.3125
1621	FDX	1984-09-05	10.3125
1622	FDX	1984-09-06	10.71875
1623	FDX	1984-09-07	10.59375
1624	FDX	1984-09-10	10.65625
1625	FDX	1984-09-11	10.75
1626	FDX	1984-09-12	11.0
1627	FDX	1984-09-13	11.1875
1628	FDX	1984-09-14	11.09375
1629	FDX	1984-09-17	10.875
1630	FDX	1984-09-18	10.75
1631	FDX	1984-09-19	10.75
1632	FDX	1984-09-20	10.25
1633	FDX	1984-09-21	9.4375
1634	FDX	1984-09-24	9.75
1635	FDX	1984-09-25	9.84375
1636	FDX	1984-09-26	10.0
1637	FDX	1984-09-27	10.1875
1638	FDX	1984-09-28	10.15625
1639	FDX	1984-10-01	9.90625
1640	FDX	1984-10-02	9.625
1641	FDX	1984-10-03	9.8125
1642	FDX	1984-10-04	9.9375
1643	FDX	1984-10-05	9.90625
1644	FDX	1984-10-08	9.84375
1645	FDX	1984-10-09	9.84375
1646	FDX	1984-10-10	9.8125
1647	FDX	1984-10-11	9.78125
1648	FDX	1984-10-12	9.90625
1649	FDX	1984-10-15	10.0
1650	FDX	1984-10-16	10.0
1651	FDX	1984-10-17	9.96875
1652	FDX	1984-10-18	10.53125
1653	FDX	1984-10-19	10.46875
1654	FDX	1984-10-22	10.40625
1655	FDX	1984-10-23	10.34375
1656	FDX	1984-10-24	10.125
1657	FDX	1984-10-25	9.625
1658	FDX	1984-10-26	9.1875
1659	FDX	1984-10-29	9.28125
1660	FDX	1984-10-30	9.625
1661	FDX	1984-10-31	9.5
1662	FDX	1984-11-01	9.625
1663	FDX	1984-11-02	9.59375
1664	FDX	1984-11-05	9.65625
1665	FDX	1984-11-06	9.625
1666	FDX	1984-11-07	9.375
1667	FDX	1984-11-08	9.4375
1668	FDX	1984-11-09	9.4375
1669	FDX	1984-11-12	8.71875
1670	FDX	1984-11-13	8.46875
1671	FDX	1984-11-14	8.46875
1672	FDX	1984-11-15	8.3125
1673	FDX	1984-11-16	8.0625
1674	FDX	1984-11-19	8.25
1675	FDX	1984-11-20	8.46875
1676	FDX	1984-11-21	8.4375
1677	FDX	1984-11-23	8.625
1678	FDX	1984-11-26	8.59375
1679	FDX	1984-11-27	8.625
1680	FDX	1984-11-28	8.625
1681	FDX	1984-11-29	8.5
1682	FDX	1984-11-30	8.375
1683	FDX	1984-12-03	8.375
1684	FDX	1984-12-04	8.5625
1685	FDX	1984-12-05	8.46875
1686	FDX	1984-12-06	8.5
1687	FDX	1984-12-07	8.53125
1688	FDX	1984-12-10	8.53125
1689	FDX	1984-12-11	8.46875
1690	FDX	1984-12-12	8.65625
1691	FDX	1984-12-13	8.4375
1692	FDX	1984-12-14	8.5625
1693	FDX	1984-12-17	8.625
1694	FDX	1984-12-18	9.03125
1695	FDX	1984-12-19	8.90625
1696	FDX	1984-12-20	8.28125
1697	FDX	1984-12-21	8.28125
1698	FDX	1984-12-24	8.5625
1699	FDX	1984-12-26	8.625
1700	FDX	1984-12-27	8.5625
1701	FDX	1984-12-28	8.59375
1702	FDX	1984-12-31	8.625
1703	FDX	1985-01-02	8.4375
1704	FDX	1985-01-03	8.4375
1705	FDX	1985-01-04	8.5
1706	FDX	1985-01-07	8.5
1707	FDX	1985-01-08	8.40625
1708	FDX	1985-01-09	8.21875
1709	FDX	1985-01-10	8.59375
1710	FDX	1985-01-11	8.65625
1711	FDX	1985-01-14	8.875
1712	FDX	1985-01-15	8.9375
1713	FDX	1985-01-16	9.15625
1714	FDX	1985-01-17	9.125
1715	FDX	1985-01-18	8.78125
1716	FDX	1985-01-21	9.0625
1717	FDX	1985-01-22	8.875
1718	FDX	1985-01-23	8.8125
1719	FDX	1985-01-24	8.375
1720	FDX	1985-01-25	8.0625
1721	FDX	1985-01-28	8.15625
1722	FDX	1985-01-29	8.46875
1723	FDX	1985-01-30	8.53125
1724	FDX	1985-01-31	8.375
1725	FDX	1985-02-01	8.90625
1726	FDX	1985-02-04	9.03125
1727	FDX	1985-02-05	9.15625
1728	FDX	1985-02-06	9.03125
1729	FDX	1985-02-07	9.21875
1730	FDX	1985-02-08	9.3125
1731	FDX	1985-02-11	9.125
1732	FDX	1985-02-12	9.125
1733	FDX	1985-02-13	9.40625
1734	FDX	1985-02-14	9.25
1735	FDX	1985-02-15	9.25
1736	FDX	1985-02-19	9.1875
1737	FDX	1985-02-20	9.53125
1738	FDX	1985-02-21	9.375
1739	FDX	1985-02-22	9.375
1740	FDX	1985-02-25	9.28125
1741	FDX	1985-02-26	9.6875
1742	FDX	1985-02-27	9.40625
1743	FDX	1985-02-28	9.25
1744	FDX	1985-03-01	8.75
1745	FDX	1985-03-04	8.59375
1746	FDX	1985-03-05	8.5
1747	FDX	1985-03-06	8.4375
1748	FDX	1985-03-07	8.375
1749	FDX	1985-03-08	8.46875
1750	FDX	1985-03-11	8.5
1751	FDX	1985-03-12	8.53125
1752	FDX	1985-03-13	8.34375
1753	FDX	1985-03-14	8.4375
1754	FDX	1985-03-15	8.4375
1755	FDX	1985-03-18	8.75
1756	FDX	1985-03-19	8.59375
1757	FDX	1985-03-20	8.46875
1758	FDX	1985-03-21	8.6875
1759	FDX	1985-03-22	8.96875
1760	FDX	1985-03-25	8.78125
1761	FDX	1985-03-26	8.90625
1762	FDX	1985-03-27	9.03125
1763	FDX	1985-03-28	8.8125
1764	FDX	1985-03-29	8.96875
1765	FDX	1985-04-01	9.125
1766	FDX	1985-04-02	9.03125
1767	FDX	1985-04-03	8.90625
1768	FDX	1985-04-04	8.90625
1769	FDX	1985-04-08	8.84375
1770	FDX	1985-04-09	8.625
1771	FDX	1985-04-10	8.625
1772	FDX	1985-04-11	8.6875
1773	FDX	1985-04-12	8.8125
1774	FDX	1985-04-15	8.96875
1775	FDX	1985-04-16	9.1875
1776	FDX	1985-04-17	9.25
1777	FDX	1985-04-18	9.34375
1778	FDX	1985-04-19	9.28125
1779	FDX	1985-04-22	9.125
1780	FDX	1985-04-23	9.28125
1781	FDX	1985-04-24	9.46875
1782	FDX	1985-04-25	9.84375
1783	FDX	1985-04-26	9.71875
1784	FDX	1985-04-29	9.40625
1785	FDX	1985-04-30	9.28125
1786	FDX	1985-05-01	9.25
1787	FDX	1985-05-02	9.46875
1788	FDX	1985-05-03	9.84375
1789	FDX	1985-05-06	10.09375
1790	FDX	1985-05-07	9.96875
1791	FDX	1985-05-08	10.09375
1792	FDX	1985-05-09	10.5
1793	FDX	1985-05-10	10.625
1794	FDX	1985-05-13	10.34375
1795	FDX	1985-05-14	10.15625
1796	FDX	1985-05-15	10.3125
1797	FDX	1985-05-16	10.34375
1798	FDX	1985-05-17	10.375
1799	FDX	1985-05-20	10.25
1800	FDX	1985-05-21	10.0
1801	FDX	1985-05-22	10.09375
1802	FDX	1985-05-23	10.125
1803	FDX	1985-05-24	10.1875
1804	FDX	1985-05-28	10.25
1805	FDX	1985-05-29	10.25
1806	FDX	1985-05-30	10.1875
1807	FDX	1985-05-31	10.875
1808	FDX	1985-06-03	10.75
1809	FDX	1985-06-04	10.84375
1810	FDX	1985-06-05	10.90625
1811	FDX	1985-06-06	11.1875
1812	FDX	1985-06-07	11.1875
1813	FDX	1985-06-10	10.84375
1814	FDX	1985-06-11	10.65625
1815	FDX	1985-06-12	10.46875
1816	FDX	1985-06-13	10.375
1817	FDX	1985-06-14	10.71875
1818	FDX	1985-06-17	10.59375
1819	FDX	1985-06-18	10.625
1820	FDX	1985-06-19	10.5625
1821	FDX	1985-06-20	10.4375
1822	FDX	1985-06-21	10.8125
1823	FDX	1985-06-24	10.71875
1824	FDX	1985-06-25	10.90625
1825	FDX	1985-06-26	10.71875
1826	FDX	1985-06-27	11.0625
1827	FDX	1985-06-28	11.09375
1828	FDX	1985-07-01	10.9375
1829	FDX	1985-07-02	10.90625
1830	FDX	1985-07-03	10.9375
1831	FDX	1985-07-05	11.0625
1832	FDX	1985-07-08	11.0
1833	FDX	1985-07-09	11.0
1834	FDX	1985-07-10	11.03125
1835	FDX	1985-07-11	11.03125
1836	FDX	1985-07-12	11.40625
1837	FDX	1985-07-15	11.65625
1838	FDX	1985-07-16	11.78125
1839	FDX	1985-07-17	12.5
1840	FDX	1985-07-18	12.84375
1841	FDX	1985-07-19	12.78125
1842	FDX	1985-07-22	12.8125
1843	FDX	1985-07-23	12.4375
1844	FDX	1985-07-24	12.28125
1845	FDX	1985-07-25	12.0625
1846	FDX	1985-07-26	12.125
1847	FDX	1985-07-29	11.875
1848	FDX	1985-07-30	12.21875
1849	FDX	1985-07-31	12.5
1850	FDX	1985-08-01	12.53125
1851	FDX	1985-08-02	12.375
1852	FDX	1985-08-05	12.21875
1853	FDX	1985-08-06	12.0625
1854	FDX	1985-08-07	11.96875
1855	FDX	1985-08-08	12.09375
1856	FDX	1985-08-09	12.15625
1857	FDX	1985-08-12	11.9375
1858	FDX	1985-08-13	12.03125
1859	FDX	1985-08-14	12.03125
1860	FDX	1985-08-15	11.78125
1861	FDX	1985-08-16	11.625
1862	FDX	1985-08-19	11.75
1863	FDX	1985-08-20	11.96875
1864	FDX	1985-08-21	12.0625
1865	FDX	1985-08-22	11.9375
1866	FDX	1985-08-23	11.875
1867	FDX	1985-08-26	11.9375
1868	FDX	1985-08-27	11.9375
1869	FDX	1985-08-28	12.375
1870	FDX	1985-08-29	12.1875
1871	FDX	1985-08-30	12.09375
1872	FDX	1985-09-03	12.0
1873	FDX	1985-09-04	11.96875
1874	FDX	1985-09-05	11.84375
1875	FDX	1985-09-06	12.0625
1876	FDX	1985-09-09	12.09375
1877	FDX	1985-09-10	11.96875
1878	FDX	1985-09-11	11.8125
1879	FDX	1985-09-12	11.71875
1880	FDX	1985-09-13	11.5625
1881	FDX	1985-09-16	11.6875
1882	FDX	1985-09-17	11.9375
1883	FDX	1985-09-18	11.6875
1884	FDX	1985-09-19	11.84375
1885	FDX	1985-09-20	11.875
1886	FDX	1985-09-23	12.0
1887	FDX	1985-09-24	12.0
1888	FDX	1985-09-25	11.8125
1889	FDX	1985-09-26	11.25
1890	FDX	1985-09-30	10.96875
1891	FDX	1985-10-01	11.34375
1892	FDX	1985-10-02	10.96875
1893	FDX	1985-10-03	11.0625
1894	FDX	1985-10-04	11.09375
1895	FDX	1985-10-07	10.875
1896	FDX	1985-10-08	10.75
1897	FDX	1985-10-09	10.5625
1898	FDX	1985-10-10	10.25
1899	FDX	1985-10-11	10.75
1900	FDX	1985-10-14	11.125
1901	FDX	1985-10-15	11.3125
1902	FDX	1985-10-16	11.3125
1903	FDX	1985-10-17	11.25
1904	FDX	1985-10-18	11.1875
1905	FDX	1985-10-21	11.0625
1906	FDX	1985-10-22	11.25
1907	FDX	1985-10-23	11.3125
1908	FDX	1985-10-24	11.6875
1909	FDX	1985-10-25	11.75
1910	FDX	1985-10-28	11.5625
1911	FDX	1985-10-29	11.5625
1912	FDX	1985-10-30	11.5625
1913	FDX	1985-10-31	11.5625
1914	FDX	1985-11-01	11.625
1915	FDX	1985-11-04	11.59375
1916	FDX	1985-11-05	12.125
1917	FDX	1985-11-06	12.34375
1918	FDX	1985-11-07	12.125
1919	FDX	1985-11-08	12.0625
1920	FDX	1985-11-11	12.46875
1921	FDX	1985-11-12	12.4375
1922	FDX	1985-11-13	12.53125
1923	FDX	1985-11-14	13.125
1924	FDX	1985-11-15	12.875
1925	FDX	1985-11-18	12.71875
1926	FDX	1985-11-19	12.625
1927	FDX	1985-11-20	12.84375
1928	FDX	1985-11-21	13.375
1929	FDX	1985-11-22	13.15625
1930	FDX	1985-11-25	12.9375
1931	FDX	1985-11-26	12.90625
1932	FDX	1985-11-27	13.5625
1933	FDX	1985-11-29	13.71875
1934	FDX	1985-12-02	13.5625
1935	FDX	1985-12-03	13.53125
1936	FDX	1985-12-04	14.1875
1937	FDX	1985-12-05	14.375
1938	FDX	1985-12-06	13.875
1939	FDX	1985-12-09	13.53125
1940	FDX	1985-12-10	13.875
1941	FDX	1985-12-11	14.0625
1942	FDX	1985-12-12	14.1875
1943	FDX	1985-12-13	14.875
1944	FDX	1985-12-16	14.6875
1945	FDX	1985-12-17	14.6875
1946	FDX	1985-12-18	14.375
1947	FDX	1985-12-19	14.1875
1948	FDX	1985-12-20	14.28125
1949	FDX	1985-12-23	14.4375
1950	FDX	1985-12-24	14.375
1951	FDX	1985-12-26	14.59375
1952	FDX	1985-12-27	14.96875
1953	FDX	1985-12-30	15.125
1954	FDX	1985-12-31	15.15625
1955	FDX	1986-01-02	14.84375
1956	FDX	1986-01-03	14.71875
1957	FDX	1986-01-06	14.4375
1958	FDX	1986-01-07	14.90625
1959	FDX	1986-01-08	14.5
1960	FDX	1986-01-09	14.3125
1961	FDX	1986-01-10	14.15625
1962	FDX	1986-01-13	14.09375
1963	FDX	1986-01-14	13.90625
1964	FDX	1986-01-15	14.21875
1965	FDX	1986-01-16	14.25
1966	FDX	1986-01-17	14.875
1967	FDX	1986-01-20	14.75
1968	FDX	1986-01-21	14.6875
1969	FDX	1986-01-22	14.75
1970	FDX	1986-01-23	15.09375
1971	FDX	1986-01-24	15.46875
1972	FDX	1986-01-27	15.84375
1973	FDX	1986-01-28	15.875
1974	FDX	1986-01-29	16.15625
1975	FDX	1986-01-30	15.90625
1976	FDX	1986-01-31	16.21875
1977	FDX	1986-02-03	16.15625
1978	FDX	1986-02-04	16.15625
1979	FDX	1986-02-05	15.96875
1980	FDX	1986-02-06	15.8125
1981	FDX	1986-02-07	15.8125
1982	FDX	1986-02-10	16.21875
1983	FDX	1986-02-11	16.125
1984	FDX	1986-02-12	16.15625
1985	FDX	1986-02-13	16.21875
1986	FDX	1986-02-14	16.375
1987	FDX	1986-02-18	16.875
1988	FDX	1986-02-19	17.0
1989	FDX	1986-02-20	17.46875
1990	FDX	1986-02-21	18.0625
1991	FDX	1986-02-24	17.75
1992	FDX	1986-02-25	17.4375
1993	FDX	1986-02-26	17.3125
1994	FDX	1986-02-27	17.75
1995	FDX	1986-02-28	17.875
1996	FDX	1986-03-03	17.71875
1997	FDX	1986-03-04	17.71875
1998	FDX	1986-03-05	17.46875
1999	FDX	1986-03-06	17.625
2000	FDX	1986-03-07	17.8125
2001	FDX	1986-03-10	17.59375
2002	FDX	1986-03-11	17.5625
2003	FDX	1986-03-12	17.96875
2004	FDX	1986-03-13	18.34375
2005	FDX	1986-03-14	18.0
2006	FDX	1986-03-17	17.34375
2007	FDX	1986-03-18	16.5
2008	FDX	1986-03-19	16.3125
2009	FDX	1986-03-20	16.03125
2010	FDX	1986-03-21	15.75
2011	FDX	1986-03-24	15.5625
2012	FDX	1986-03-25	15.4375
2013	FDX	1986-03-26	15.75
2014	FDX	1986-03-27	16.625
2015	FDX	1986-03-31	17.03125
2016	FDX	1986-04-01	16.6875
2017	FDX	1986-04-02	16.6875
2018	FDX	1986-04-03	16.65625
2019	FDX	1986-04-04	16.34375
2020	FDX	1986-04-07	16.3125
2021	FDX	1986-04-08	16.0625
2022	FDX	1986-04-09	15.96875
2023	FDX	1986-04-10	15.875
2024	FDX	1986-04-11	15.4375
2025	FDX	1986-04-14	15.6875
2026	FDX	1986-04-15	15.21875
2027	FDX	1986-04-16	15.875
2028	FDX	1986-04-17	16.09375
2029	FDX	1986-04-18	15.96875
2030	FDX	1986-04-21	15.9375
2031	FDX	1986-04-22	15.75
2032	FDX	1986-04-23	15.75
2033	FDX	1986-04-24	15.9375
2034	FDX	1986-04-25	15.5625
2035	FDX	1986-04-28	15.46875
2036	FDX	1986-04-29	15.3125
2037	FDX	1986-04-30	15.21875
2038	FDX	1986-05-01	15.6875
2039	FDX	1986-05-02	15.625
2040	FDX	1986-05-05	15.78125
2041	FDX	1986-05-06	15.71875
2042	FDX	1986-05-07	15.4375
2043	FDX	1986-05-08	15.21875
2044	FDX	1986-05-09	14.8125
2045	FDX	1986-05-12	14.75
2046	FDX	1986-05-13	15.09375
2047	FDX	1986-05-14	15.5
2048	FDX	1986-05-15	14.9375
2049	FDX	1986-05-16	15.09375
2050	FDX	1986-05-19	15.0625
2051	FDX	1986-05-20	15.25
2052	FDX	1986-05-21	15.1875
2053	FDX	1986-05-22	15.59375
2054	FDX	1986-05-23	15.71875
2055	FDX	1986-05-27	15.90625
2056	FDX	1986-05-28	16.0
2057	FDX	1986-05-29	16.0
2058	FDX	1986-05-30	15.625
2059	FDX	1986-06-02	15.375
2060	FDX	1986-06-03	15.25
2061	FDX	1986-06-04	14.9375
2062	FDX	1986-06-05	15.15625
2063	FDX	1986-06-06	15.09375
2064	FDX	1986-06-09	14.84375
2065	FDX	1986-06-10	14.625
2066	FDX	1986-06-11	14.5
2067	FDX	1986-06-12	14.84375
2068	FDX	1986-06-13	14.8125
2069	FDX	1986-06-16	14.875
2070	FDX	1986-06-17	14.5
2071	FDX	1986-06-18	14.53125
2072	FDX	1986-06-19	14.6875
2073	FDX	1986-06-20	14.75
2074	FDX	1986-06-23	14.46875
2075	FDX	1986-06-24	14.6875
2076	FDX	1986-06-25	14.625
2077	FDX	1986-06-26	14.375
2078	FDX	1986-06-27	13.875
2079	FDX	1986-06-30	14.3125
2080	FDX	1986-07-01	14.375
2081	FDX	1986-07-02	14.53125
2082	FDX	1986-07-03	14.625
2083	FDX	1986-07-07	14.125
2084	FDX	1986-07-08	13.9375
2085	FDX	1986-07-09	13.84375
2086	FDX	1986-07-10	13.6875
2087	FDX	1986-07-11	13.5625
2088	FDX	1986-07-14	13.21875
2089	FDX	1986-07-15	12.96875
2090	FDX	1986-07-16	13.78125
2091	FDX	1986-07-17	14.0
2092	FDX	1986-07-18	14.71875
2093	FDX	1986-07-21	14.1875
2094	FDX	1986-07-22	14.28125
2095	FDX	1986-07-23	14.125
2096	FDX	1986-07-24	14.09375
2097	FDX	1986-07-25	14.0
2098	FDX	1986-07-28	14.0
2099	FDX	1986-07-29	13.9375
2100	FDX	1986-07-30	13.78125
2101	FDX	1986-07-31	13.53125
2102	FDX	1986-08-01	13.25
2103	FDX	1986-08-04	13.25
2104	FDX	1986-08-05	13.5
2105	FDX	1986-08-06	13.59375
2106	FDX	1986-08-07	13.75
2107	FDX	1986-08-08	13.6875
2108	FDX	1986-08-11	14.15625
2109	FDX	1986-08-12	14.46875
2110	FDX	1986-08-13	14.625
2111	FDX	1986-08-14	14.625
2112	FDX	1986-08-15	14.65625
2113	FDX	1986-08-18	14.5
2114	FDX	1986-08-19	14.25
2115	FDX	1986-08-20	14.1875
2116	FDX	1986-08-21	14.65625
2117	FDX	1986-08-22	14.625
2118	FDX	1986-08-25	14.46875
2119	FDX	1986-08-26	15.15625
2120	FDX	1986-08-27	15.78125
2121	FDX	1986-08-28	15.1875
2122	FDX	1986-08-29	15.0625
2123	FDX	1986-09-02	14.84375
2124	FDX	1986-09-03	15.03125
2125	FDX	1986-09-04	15.4375
2126	FDX	1986-09-05	14.9375
2127	FDX	1986-09-08	14.46875
2128	FDX	1986-09-09	14.25
2129	FDX	1986-09-10	14.0
2130	FDX	1986-09-11	13.40625
2131	FDX	1986-09-12	13.28125
2132	FDX	1986-09-15	13.875
2133	FDX	1986-09-16	13.59375
2134	FDX	1986-09-17	13.34375
2135	FDX	1986-09-18	13.75
2136	FDX	1986-09-19	13.625
2137	FDX	1986-09-22	13.9375
2138	FDX	1986-09-23	14.0
2139	FDX	1986-09-24	14.0
2140	FDX	1986-09-25	14.0625
2141	FDX	1986-09-26	13.875
2142	FDX	1986-09-29	15.9375
2143	FDX	1986-09-30	16.3125
2144	FDX	1986-10-01	16.4375
2145	FDX	1986-10-02	16.28125
2146	FDX	1986-10-03	16.3125
2147	FDX	1986-10-06	16.78125
2148	FDX	1986-10-07	16.71875
2149	FDX	1986-10-08	16.6875
2150	FDX	1986-10-09	16.65625
2151	FDX	1986-10-10	16.40625
2152	FDX	1986-10-13	16.4375
2153	FDX	1986-10-14	16.25
2154	FDX	1986-10-15	16.5625
2155	FDX	1986-10-16	16.5
2156	FDX	1986-10-17	16.46875
2157	FDX	1986-10-20	16.5
2158	FDX	1986-10-21	16.40625
2159	FDX	1986-10-22	16.40625
2160	FDX	1986-10-23	16.59375
2161	FDX	1986-10-24	16.5
2162	FDX	1986-10-27	16.78125
2163	FDX	1986-10-28	17.125
2164	FDX	1986-10-29	17.40625
2165	FDX	1986-10-30	17.03125
2166	FDX	1986-10-31	16.75
2167	FDX	1986-11-03	16.8125
2168	FDX	1986-11-04	16.84375
2169	FDX	1986-11-05	16.84375
2170	FDX	1986-11-06	16.75
2171	FDX	1986-11-07	16.625
2172	FDX	1986-11-10	16.5625
2173	FDX	1986-11-11	16.625
2174	FDX	1986-11-12	16.65625
2175	FDX	1986-11-13	16.625
2176	FDX	1986-11-14	16.71875
2177	FDX	1986-11-17	16.4375
2178	FDX	1986-11-18	16.03125
2179	FDX	1986-11-19	16.25
2180	FDX	1986-11-20	16.5625
2181	FDX	1986-11-21	17.09375
2182	FDX	1986-11-24	17.0
2183	FDX	1986-11-25	16.9375
2184	FDX	1986-11-26	17.15625
2185	FDX	1986-11-28	17.125
2186	FDX	1986-12-01	17.125
2187	FDX	1986-12-02	17.25
2188	FDX	1986-12-03	17.34375
2189	FDX	1986-12-04	17.71875
2190	FDX	1986-12-05	17.5
2191	FDX	1986-12-08	17.34375
2192	FDX	1986-12-09	17.25
2193	FDX	1986-12-10	17.4375
2194	FDX	1986-12-11	17.34375
2195	FDX	1986-12-12	17.0625
2196	FDX	1986-12-15	17.1875
2197	FDX	1986-12-16	16.625
2198	FDX	1986-12-17	16.5
2199	FDX	1986-12-18	16.375
2200	FDX	1986-12-19	16.5625
2201	FDX	1986-12-22	16.375
2202	FDX	1986-12-23	16.03125
2203	FDX	1986-12-24	16.0625
2204	FDX	1986-12-26	16.03125
2205	FDX	1986-12-29	15.875
2206	FDX	1986-12-30	15.875
2207	FDX	1986-12-31	15.78125
2208	FDX	1987-01-02	16.09375
2209	FDX	1987-01-05	16.46875
2210	FDX	1987-01-06	16.375
2211	FDX	1987-01-07	16.25
2212	FDX	1987-01-08	16.34375
2213	FDX	1987-01-09	16.84375
2214	FDX	1987-01-12	16.375
2215	FDX	1987-01-13	15.75
2216	FDX	1987-01-14	15.40625
2217	FDX	1987-01-15	15.90625
2218	FDX	1987-01-16	15.96875
2219	FDX	1987-01-19	16.25
2220	FDX	1987-01-20	16.0625
2221	FDX	1987-01-21	15.625
2222	FDX	1987-01-22	16.03125
2223	FDX	1987-01-23	15.875
2224	FDX	1987-01-26	15.5
2225	FDX	1987-01-27	15.9375
2226	FDX	1987-01-28	15.90625
2227	FDX	1987-01-29	15.875
2228	FDX	1987-01-30	15.71875
2229	FDX	1987-02-02	15.75
2230	FDX	1987-02-03	15.96875
2231	FDX	1987-02-04	15.90625
2232	FDX	1987-02-05	16.0
2233	FDX	1987-02-06	15.84375
2234	FDX	1987-02-09	15.59375
2235	FDX	1987-02-10	15.25
2236	FDX	1987-02-11	15.65625
2237	FDX	1987-02-12	15.125
2238	FDX	1987-02-13	14.9375
2239	FDX	1987-02-17	15.375
2240	FDX	1987-02-18	16.0625
2241	FDX	1987-02-19	16.28125
2242	FDX	1987-02-20	16.25
2243	FDX	1987-02-23	16.125
2244	FDX	1987-02-24	16.09375
2245	FDX	1987-02-25	16.0
2246	FDX	1987-02-26	15.59375
2247	FDX	1987-02-27	15.4375
2248	FDX	1987-03-02	15.6875
2249	FDX	1987-03-03	15.46875
2250	FDX	1987-03-04	16.0
2251	FDX	1987-03-05	15.8125
2252	FDX	1987-03-06	15.75
2253	FDX	1987-03-09	15.53125
2254	FDX	1987-03-10	15.65625
2255	FDX	1987-03-11	15.34375
2256	FDX	1987-03-12	15.0
2257	FDX	1987-03-13	15.03125
2258	FDX	1987-03-16	15.03125
2259	FDX	1987-03-17	15.34375
2260	FDX	1987-03-18	15.5
2261	FDX	1987-03-19	15.5625
2262	FDX	1987-03-20	15.5625
2263	FDX	1987-03-23	15.875
2264	FDX	1987-03-24	16.0
2265	FDX	1987-03-25	15.9375
2266	FDX	1987-03-26	16.125
2267	FDX	1987-03-27	16.0625
2268	FDX	1987-03-30	15.25
2269	FDX	1987-03-31	15.4375
2270	FDX	1987-04-01	16.0625
2271	FDX	1987-04-02	16.0625
2272	FDX	1987-04-03	16.5
2273	FDX	1987-04-06	16.78125
2274	FDX	1987-04-07	16.125
2275	FDX	1987-04-08	16.25
2276	FDX	1987-04-09	15.625
2277	FDX	1987-04-10	15.65625
2278	FDX	1987-04-13	15.53125
2279	FDX	1987-04-14	15.5
2280	FDX	1987-04-15	15.9375
2281	FDX	1987-04-16	16.21875
2282	FDX	1987-04-20	15.9375
2283	FDX	1987-04-21	16.0
2284	FDX	1987-04-22	16.03125
2285	FDX	1987-04-23	16.25
2286	FDX	1987-04-24	15.875
2287	FDX	1987-04-27	15.8125
2288	FDX	1987-04-28	15.625
2289	FDX	1987-04-29	15.59375
2290	FDX	1987-04-30	15.6875
2291	FDX	1987-05-01	15.78125
2292	FDX	1987-05-04	15.75
2293	FDX	1987-05-05	15.875
2294	FDX	1987-05-06	15.84375
2295	FDX	1987-05-07	15.53125
2296	FDX	1987-05-08	15.375
2297	FDX	1987-05-11	15.5625
2298	FDX	1987-05-12	15.625
2299	FDX	1987-05-13	15.875
2300	FDX	1987-05-14	16.96875
2301	FDX	1987-05-15	16.78125
2302	FDX	1987-05-18	16.96875
2303	FDX	1987-05-19	16.4375
2304	FDX	1987-05-20	16.0625
2305	FDX	1987-05-21	16.125
2306	FDX	1987-05-22	16.0
2307	FDX	1987-05-26	16.625
2308	FDX	1987-05-27	16.21875
2309	FDX	1987-05-28	16.28125
2310	FDX	1987-05-29	16.1875
2311	FDX	1987-06-01	16.375
2312	FDX	1987-06-02	16.4375
2313	FDX	1987-06-03	16.65625
2314	FDX	1987-06-04	16.71875
2315	FDX	1987-06-05	16.96875
2316	FDX	1987-06-08	17.65625
2317	FDX	1987-06-09	17.84375
2318	FDX	1987-06-10	18.0625
2319	FDX	1987-06-11	17.96875
2320	FDX	1987-06-12	17.8125
2321	FDX	1987-06-15	17.75
2322	FDX	1987-06-16	17.96875
2323	FDX	1987-06-17	18.3125
2324	FDX	1987-06-18	18.15625
2325	FDX	1987-06-19	17.96875
2326	FDX	1987-06-22	18.125
2327	FDX	1987-06-23	17.96875
2328	FDX	1987-06-24	17.78125
2329	FDX	1987-06-25	17.90625
2330	FDX	1987-06-26	17.40625
2331	FDX	1987-06-29	17.1875
2332	FDX	1987-06-30	16.8125
2333	FDX	1987-07-01	16.96875
2334	FDX	1987-07-02	16.9375
2335	FDX	1987-07-06	17.03125
2336	FDX	1987-07-07	17.1875
2337	FDX	1987-07-08	17.03125
2338	FDX	1987-07-09	17.15625
2339	FDX	1987-07-10	17.65625
2340	FDX	1987-07-13	18.09375
2341	FDX	1987-07-14	17.375
2342	FDX	1987-07-15	16.90625
2343	FDX	1987-07-16	16.8125
2344	FDX	1987-07-17	16.75
2345	FDX	1987-07-20	16.59375
2346	FDX	1987-07-21	16.3125
2347	FDX	1987-07-22	16.46875
2348	FDX	1987-07-23	16.34375
2349	FDX	1987-07-24	16.1875
2350	FDX	1987-07-27	16.375
2351	FDX	1987-07-28	16.15625
2352	FDX	1987-07-29	16.09375
2353	FDX	1987-07-30	16.15625
2354	FDX	1987-07-31	16.25
2355	FDX	1987-08-03	16.03125
2356	FDX	1987-08-04	16.1875
2357	FDX	1987-08-05	16.4375
2358	FDX	1987-08-06	16.53125
2359	FDX	1987-08-07	16.90625
2360	FDX	1987-08-10	17.0
2361	FDX	1987-08-11	16.84375
2362	FDX	1987-08-12	16.625
2363	FDX	1987-08-13	16.71875
2364	FDX	1987-08-14	16.53125
2365	FDX	1987-08-17	16.4375
2366	FDX	1987-08-18	16.21875
2367	FDX	1987-08-19	16.1875
2368	FDX	1987-08-20	16.4375
2369	FDX	1987-08-21	16.5625
2370	FDX	1987-08-24	16.5625
2371	FDX	1987-08-25	16.71875
2372	FDX	1987-08-26	16.75
2373	FDX	1987-08-27	16.53125
2374	FDX	1987-08-28	16.3125
2375	FDX	1987-08-31	16.21875
2376	FDX	1987-09-01	16.0
2377	FDX	1987-09-02	16.21875
2378	FDX	1987-09-03	16.0
2379	FDX	1987-09-04	15.90625
2380	FDX	1987-09-08	15.75
2381	FDX	1987-09-09	15.875
2382	FDX	1987-09-10	16.03125
2383	FDX	1987-09-11	16.4375
2384	FDX	1987-09-14	16.53125
2385	FDX	1987-09-15	16.8125
2386	FDX	1987-09-16	16.375
2387	FDX	1987-09-17	17.3125
2388	FDX	1987-09-18	17.0625
2389	FDX	1987-09-21	16.625
2390	FDX	1987-09-22	17.03125
2391	FDX	1987-09-23	16.96875
2392	FDX	1987-09-24	17.0625
2393	FDX	1987-09-25	17.5
2394	FDX	1987-09-28	17.59375
2395	FDX	1987-09-29	17.15625
2396	FDX	1987-09-30	17.28125
2397	FDX	1987-10-01	18.03125
2398	FDX	1987-10-02	18.40625
2399	FDX	1987-10-05	18.375
2400	FDX	1987-10-06	18.5
2401	FDX	1987-10-07	18.4375
2402	FDX	1987-10-08	18.09375
2403	FDX	1987-10-09	18.1875
2404	FDX	1987-10-12	18.375
2405	FDX	1987-10-13	18.84375
2406	FDX	1987-10-14	18.625
2407	FDX	1987-10-15	18.03125
2408	FDX	1987-10-16	17.34375
2409	FDX	1987-10-19	14.5
2410	FDX	1987-10-20	13.8125
2411	FDX	1987-10-21	14.1875
2412	FDX	1987-10-22	13.375
2413	FDX	1987-10-23	12.90625
2414	FDX	1987-10-26	11.5
2415	FDX	1987-10-27	12.5
2416	FDX	1987-10-28	12.75
2417	FDX	1987-10-29	13.25
2418	FDX	1987-10-30	13.625
2419	FDX	1987-11-02	13.1875
2420	FDX	1987-11-03	13.03125
2421	FDX	1987-11-04	12.78125
2422	FDX	1987-11-05	12.75
2423	FDX	1987-11-06	12.5
2424	FDX	1987-11-09	12.6875
2425	FDX	1987-11-10	12.625
2426	FDX	1987-11-11	12.78125
2427	FDX	1987-11-12	13.0
2428	FDX	1987-11-13	12.71875
2429	FDX	1987-11-16	12.96875
2430	FDX	1987-11-17	13.0
2431	FDX	1987-11-18	12.9375
2432	FDX	1987-11-19	12.59375
2433	FDX	1987-11-20	12.71875
2434	FDX	1987-11-23	12.625
2435	FDX	1987-11-24	12.40625
2436	FDX	1987-11-25	11.875
2437	FDX	1987-11-27	11.75
2438	FDX	1987-11-30	11.0
2439	FDX	1987-12-01	10.90625
2440	FDX	1987-12-02	10.8125
2441	FDX	1987-12-03	10.5
2442	FDX	1987-12-04	10.375
2443	FDX	1987-12-07	10.25
2444	FDX	1987-12-08	9.78125
2445	FDX	1987-12-09	9.75
2446	FDX	1987-12-10	9.15625
2447	FDX	1987-12-11	9.46875
2448	FDX	1987-12-14	9.96875
2449	FDX	1987-12-15	10.0
2450	FDX	1987-12-16	10.5
2451	FDX	1987-12-17	9.9375
2452	FDX	1987-12-18	10.4375
2453	FDX	1987-12-21	10.8125
2454	FDX	1987-12-22	10.90625
2455	FDX	1987-12-23	10.375
2456	FDX	1987-12-24	10.125
2457	FDX	1987-12-28	9.875
2458	FDX	1987-12-29	9.90625
2459	FDX	1987-12-30	10.125
2460	FDX	1987-12-31	9.96875
2461	FDX	1988-01-04	10.625
2462	FDX	1988-01-05	10.78125
2463	FDX	1988-01-06	10.46875
2464	FDX	1988-01-07	10.53125
2465	FDX	1988-01-08	9.8125
2466	FDX	1988-01-11	9.96875
2467	FDX	1988-01-12	9.9375
2468	FDX	1988-01-13	10.0
2469	FDX	1988-01-14	9.8125
2470	FDX	1988-01-15	9.96875
2471	FDX	1988-01-18	10.0
2472	FDX	1988-01-19	9.84375
2473	FDX	1988-01-20	9.46875
2474	FDX	1988-01-21	9.40625
2475	FDX	1988-01-22	9.15625
2476	FDX	1988-01-25	8.9375
2477	FDX	1988-01-26	8.96875
2478	FDX	1988-01-27	8.96875
2479	FDX	1988-01-28	9.4375
2480	FDX	1988-01-29	9.71875
2481	FDX	1988-02-01	9.84375
2482	FDX	1988-02-02	9.75
2483	FDX	1988-02-03	9.6875
2484	FDX	1988-02-04	9.90625
2485	FDX	1988-02-05	9.96875
2486	FDX	1988-02-08	9.9375
2487	FDX	1988-02-09	10.09375
2488	FDX	1988-02-10	10.53125
2489	FDX	1988-02-11	10.625
2490	FDX	1988-02-12	10.59375
2491	FDX	1988-02-16	10.8125
2492	FDX	1988-02-17	11.0
2493	FDX	1988-02-18	11.1875
2494	FDX	1988-02-19	11.21875
2495	FDX	1988-02-22	11.25
2496	FDX	1988-02-23	11.21875
2497	FDX	1988-02-24	11.0625
2498	FDX	1988-02-25	11.21875
2499	FDX	1988-02-26	11.28125
2500	FDX	1988-02-29	11.25

The file is too large to be shown. View raw