va-project/Companies_Data/IBM_Data/IBM_price_history.csv at b7a363e65fc35bcaa330e935fd5aec234af47d07

Archived

This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.

Tommaso Verzegnassi b7a363e65f added eployees data + general fixs

2023-05-19 23:17:19 +02:00

505 KiB

Raw Blame History

1	symbol	date	Closing Price
2	IBM	1962-01-02	7.2912678718566895
3	IBM	1962-01-03	7.3550028800964355
4	IBM	1962-01-04	7.281707763671875
5	IBM	1962-01-05	7.138305187225342
6	IBM	1962-01-08	7.00446081161499
7	IBM	1962-01-09	7.087316989898682
8	IBM	1962-01-10	7.100063800811768
9	IBM	1962-01-11	7.176546096801758
10	IBM	1962-01-12	7.189292907714844
11	IBM	1962-01-15	7.221159934997559
12	IBM	1962-01-16	7.144678115844727
13	IBM	1962-01-17	7.02995491027832
14	IBM	1962-01-18	7.049076080322266
15	IBM	1962-01-19	7.05544900894165
16	IBM	1962-01-22	7.0427021980285645
17	IBM	1962-01-23	6.972593784332275
18	IBM	1962-01-24	7.01083517074585
19	IBM	1962-01-25	6.934352874755859
20	IBM	1962-01-26	6.899299144744873
21	IBM	1962-01-29	6.781389236450195
22	IBM	1962-01-30	6.695346832275391
23	IBM	1962-01-31	6.908858776092529
24	IBM	1962-02-01	7.068195819854736
25	IBM	1962-02-02	7.112811088562012
26	IBM	1962-02-05	7.0235819816589355
27	IBM	1962-02-06	7.02995491027832
28	IBM	1962-02-07	7.0363287925720215
29	IBM	1962-02-08	7.0427021980285645
30	IBM	1962-02-09	7.093689918518066
31	IBM	1962-02-12	7.100063800811768
32	IBM	1962-02-13	6.9853410720825195
33	IBM	1962-02-14	6.972593784332275
34	IBM	1962-02-15	6.9471001625061035
35	IBM	1962-02-16	6.940727233886719
36	IBM	1962-02-19	6.870617866516113
37	IBM	1962-02-20	6.873805046081543
38	IBM	1962-02-21	6.822816848754883
39	IBM	1962-02-23	6.845123767852783
40	IBM	1962-02-26	6.819630146026611
41	IBM	1962-02-27	6.832376956939697
42	IBM	1962-02-28	6.845123767852783
43	IBM	1962-03-01	6.927979946136475
44	IBM	1962-03-02	6.9853410720825195
45	IBM	1962-03-05	6.9598469734191895
46	IBM	1962-03-06	6.966220855712891
47	IBM	1962-03-07	6.988527774810791
48	IBM	1962-03-08	7.00446081161499
49	IBM	1962-03-09	7.049076080322266
50	IBM	1962-03-12	7.0427021980285645
51	IBM	1962-03-13	7.0363287925720215
52	IBM	1962-03-14	7.0235819816589355
53	IBM	1962-03-15	7.01083517074585
54	IBM	1962-03-16	7.0427021980285645
55	IBM	1962-03-19	7.061822891235352
56	IBM	1962-03-20	7.017208099365234
57	IBM	1962-03-21	7.0235819816589355
58	IBM	1962-03-22	6.9471001625061035
59	IBM	1962-03-23	6.972593784332275
60	IBM	1962-03-26	6.969407081604004
61	IBM	1962-03-27	6.838750839233398
62	IBM	1962-03-28	6.876992225646973
63	IBM	1962-03-29	6.857871055603027
64	IBM	1962-03-30	6.790949821472168
65	IBM	1962-04-02	6.69853401184082
66	IBM	1962-04-03	6.532823085784912
67	IBM	1962-04-04	6.504143238067627
68	IBM	1962-04-05	6.641172885894775
69	IBM	1962-04-06	6.634799003601074
70	IBM	1962-04-09	6.641172885894775
71	IBM	1962-04-10	6.6666669845581055
72	IBM	1962-04-11	6.577437877655029
73	IBM	1962-04-12	6.507329940795898
74	IBM	1962-04-13	6.602931976318359
75	IBM	1962-04-16	6.596558094024658
76	IBM	1962-04-17	6.6284260749816895
77	IBM	1962-04-18	6.615678787231445
78	IBM	1962-04-19	6.615678787231445
79	IBM	1962-04-23	6.609304904937744
80	IBM	1962-04-24	6.602931976318359
81	IBM	1962-04-25	6.532823085784912
82	IBM	1962-04-26	6.36711311340332
83	IBM	1962-04-27	6.188654899597168
84	IBM	1962-04-30	5.787126064300537
85	IBM	1962-05-01	5.889101028442383
86	IBM	1962-05-02	6.022944927215576
87	IBM	1962-05-03	6.147227764129639
88	IBM	1962-05-04	6.195028781890869
89	IBM	1962-05-07	6.057999134063721
90	IBM	1962-05-08	5.857234001159668
91	IBM	1962-05-09	5.748885154724121
92	IBM	1962-05-10	5.774378776550293
93	IBM	1962-05-11	5.685150146484375
94	IBM	1962-05-14	5.793498992919922
95	IBM	1962-05-15	5.761631965637207
96	IBM	1962-05-16	5.825366020202637
97	IBM	1962-05-17	5.723391056060791
98	IBM	1962-05-18	5.755258083343506
99	IBM	1962-05-21	5.736137866973877
100	IBM	1962-05-22	5.544932842254639
101	IBM	1962-05-23	5.293179988861084
102	IBM	1962-05-24	5.0732951164245605
103	IBM	1962-05-25	5.079668998718262
104	IBM	1962-05-28	4.601656913757324
105	IBM	1962-05-29	4.882091045379639
106	IBM	1962-05-31	5.00318717956543
107	IBM	1962-06-01	4.907584190368652
108	IBM	1962-06-04	4.588910102844238
109	IBM	1962-06-05	4.641490936279297
110	IBM	1962-06-06	4.659018039703369
111	IBM	1962-06-07	4.7163801193237305
112	IBM	1962-06-08	4.732314109802246
113	IBM	1962-06-11	4.576162815093994
114	IBM	1962-06-12	4.271829128265381
115	IBM	1962-06-13	4.112492084503174
116	IBM	1962-06-14	3.900573968887329
117	IBM	1962-06-15	4.251114845275879
118	IBM	1962-06-18	4.203313827514648
119	IBM	1962-06-19	4.28298282623291
120	IBM	1962-06-20	4.181006908416748
121	IBM	1962-06-21	4.024857044219971
122	IBM	1962-06-22	4.079030990600586
123	IBM	1962-06-25	4.238368034362793
124	IBM	1962-06-26	4.079030990600586
125	IBM	1962-06-27	4.244741916656494
126	IBM	1962-06-28	4.3849592208862305
127	IBM	1962-06-29	4.3244099617004395
128	IBM	1962-07-02	4.461440086364746
129	IBM	1962-07-03	4.480560779571533
130	IBM	1962-07-05	4.461440086364746
131	IBM	1962-07-06	4.397706031799316
132	IBM	1962-07-09	4.464626789093018
133	IBM	1962-07-10	4.572976112365723
134	IBM	1962-07-11	4.772148132324219
135	IBM	1962-07-12	4.8311028480529785
136	IBM	1962-07-13	4.796048164367676
137	IBM	1962-07-16	4.8757171630859375
138	IBM	1962-07-17	4.717973232269287
139	IBM	1962-07-18	4.655831813812256
140	IBM	1962-07-19	4.684512138366699
141	IBM	1962-07-20	4.7418742179870605
142	IBM	1962-07-23	4.7546210289001465
143	IBM	1962-07-24	4.630338191986084
144	IBM	1962-07-25	4.684512138366699
145	IBM	1962-07-26	4.710006237030029
146	IBM	1962-07-27	4.7912678718566895
147	IBM	1962-07-30	4.937859058380127
148	IBM	1962-07-31	4.933077812194824
149	IBM	1962-08-01	4.796048164367676
150	IBM	1962-08-02	4.917144775390625
151	IBM	1962-08-03	4.907584190368652
152	IBM	1962-08-06	4.843850135803223
153	IBM	1962-08-07	4.757808208465576
154	IBM	1962-08-08	4.866157054901123
155	IBM	1962-08-09	4.799234867095947
156	IBM	1962-08-10	4.789675235748291
157	IBM	1962-08-13	4.827916145324707
158	IBM	1962-08-14	4.920331001281738
159	IBM	1962-08-15	4.9267048835754395
160	IBM	1962-08-16	4.923518180847168
161	IBM	1962-08-17	4.9649457931518555
162	IBM	1962-08-20	5.019120216369629
163	IBM	1962-08-21	5.006372928619385
164	IBM	1962-08-22	5.213511943817139
165	IBM	1962-08-23	5.232632160186768
166	IBM	1962-08-24	5.213511943817139
167	IBM	1962-08-27	5.200765132904053
168	IBM	1962-08-28	5.015933990478516
169	IBM	1962-08-29	4.984066009521484
170	IBM	1962-08-30	4.942638874053955
171	IBM	1962-08-31	5.05098819732666
172	IBM	1962-09-04	4.939452171325684
173	IBM	1962-09-05	4.882091045379639
174	IBM	1962-09-06	4.945825099945068
175	IBM	1962-09-07	4.872529983520508
176	IBM	1962-09-10	4.898024082183838
177	IBM	1962-09-11	4.869344234466553
178	IBM	1962-09-12	4.89005708694458
179	IBM	1962-09-13	4.888463973999023
180	IBM	1962-09-14	4.94901180267334
181	IBM	1962-09-17	5.0350542068481445
182	IBM	1962-09-18	4.99681282043457
183	IBM	1962-09-19	4.923518180847168
184	IBM	1962-09-20	4.878903865814209
185	IBM	1962-09-21	4.802422046661377
186	IBM	1962-09-24	4.614404201507568
187	IBM	1962-09-25	4.706820011138916
188	IBM	1962-09-26	4.531548976898193
189	IBM	1962-09-27	4.461440086364746
190	IBM	1962-09-28	4.506054878234863
191	IBM	1962-10-01	4.338750839233398
192	IBM	1962-10-02	4.466220855712891
193	IBM	1962-10-03	4.442319869995117
194	IBM	1962-10-04	4.5602288246154785
195	IBM	1962-10-05	4.59209680557251
196	IBM	1962-10-08	4.585722923278809
197	IBM	1962-10-09	4.6685791015625
198	IBM	1962-10-10	4.577756881713867
199	IBM	1962-10-11	4.537921905517578
200	IBM	1962-10-12	4.528361797332764
201	IBM	1962-10-15	4.6781392097473145
202	IBM	1962-10-16	4.557043075561523
203	IBM	1962-10-17	4.608030796051025
204	IBM	1962-10-18	4.526769161224365
205	IBM	1962-10-19	4.437540054321289
206	IBM	1962-10-22	4.372211933135986
207	IBM	1962-10-23	4.206501007080078
208	IBM	1962-10-24	4.33397102355957
209	IBM	1962-10-25	4.314849853515625
210	IBM	1962-10-26	4.225621223449707
211	IBM	1962-10-29	4.391332149505615
212	IBM	1962-10-30	4.483747959136963
213	IBM	1962-10-31	4.410452842712402
214	IBM	1962-11-01	4.486934185028076
215	IBM	1962-11-02	4.553855895996094
216	IBM	1962-11-05	4.608030796051025
217	IBM	1962-11-07	4.604844093322754
218	IBM	1962-11-08	4.528361797332764
219	IBM	1962-11-09	4.604844093322754
220	IBM	1962-11-12	4.760993957519531
221	IBM	1962-11-13	4.674952030181885
222	IBM	1962-11-14	4.773740768432617
223	IBM	1962-11-15	4.748247146606445
224	IBM	1962-11-16	4.824728965759277
225	IBM	1962-11-19	4.7418742179870605
226	IBM	1962-11-20	4.797642230987549
227	IBM	1962-11-21	4.808794975280762
228	IBM	1962-11-23	4.945825099945068
229	IBM	1962-11-26	4.955386161804199
230	IBM	1962-11-27	5.031867027282715
231	IBM	1962-11-28	5.066922187805176
232	IBM	1962-11-29	5.111536026000977
233	IBM	1962-11-30	5.079668998718262
234	IBM	1962-12-03	4.9904398918151855
235	IBM	1962-12-04	5.101975917816162
236	IBM	1962-12-05	5.082855224609375
237	IBM	1962-12-06	5.079668998718262
238	IBM	1962-12-07	5.066922187805176
239	IBM	1962-12-10	4.958571910858154
240	IBM	1962-12-11	4.939452171325684
241	IBM	1962-12-12	5.019120216369629
242	IBM	1962-12-13	4.945825099945068
243	IBM	1962-12-14	4.9649457931518555
244	IBM	1962-12-17	4.907584190368652
245	IBM	1962-12-18	4.872529983520508
246	IBM	1962-12-19	4.998406887054443
247	IBM	1962-12-20	4.998406887054443
248	IBM	1962-12-21	4.910770893096924
249	IBM	1962-12-24	5.0223069190979
250	IBM	1962-12-26	5.019120216369629
251	IBM	1962-12-27	4.984066009521484
252	IBM	1962-12-28	5.00318717956543
253	IBM	1962-12-31	4.971319198608398
254	IBM	1963-01-02	4.904397964477539
255	IBM	1963-01-03	5.054174900054932
256	IBM	1963-01-04	5.060547828674316
257	IBM	1963-01-07	5.019120216369629
258	IBM	1963-01-08	5.143403053283691
259	IBM	1963-01-09	5.146590232849121
260	IBM	1963-01-10	5.181643962860107
261	IBM	1963-01-11	5.197577953338623
262	IBM	1963-01-14	5.280433177947998
263	IBM	1963-01-15	5.289993762969971
264	IBM	1963-01-16	5.2071380615234375
265	IBM	1963-01-17	5.274059772491455
266	IBM	1963-01-18	5.2581257820129395
267	IBM	1963-01-21	5.277246952056885
268	IBM	1963-01-22	5.286807060241699
269	IBM	1963-01-23	5.280433177947998
270	IBM	1963-01-24	5.302741050720215
271	IBM	1963-01-25	5.33460807800293
272	IBM	1963-01-28	5.411089897155762
273	IBM	1963-01-29	5.376036167144775
274	IBM	1963-01-30	5.347354888916016
275	IBM	1963-01-31	5.401529788970947
276	IBM	1963-02-01	5.401529788970947
277	IBM	1963-02-04	5.35691499710083
278	IBM	1963-02-05	5.3664751052856445
279	IBM	1963-02-06	5.3314208984375
280	IBM	1963-02-07	5.340981960296631
281	IBM	1963-02-08	5.3537278175354
282	IBM	1963-02-11	5.325047969818115
283	IBM	1963-02-12	5.33460807800293
284	IBM	1963-02-13	5.3218607902526855
285	IBM	1963-02-14	5.325047969818115
286	IBM	1963-02-15	5.337794780731201
287	IBM	1963-02-18	5.326641082763672
288	IBM	1963-02-19	5.2836198806762695
289	IBM	1963-02-20	5.239006042480469
290	IBM	1963-02-21	5.229445934295654
291	IBM	1963-02-25	5.149776935577393
292	IBM	1963-02-26	5.184831142425537
293	IBM	1963-02-27	5.165710926055908
294	IBM	1963-02-28	5.095602035522461
295	IBM	1963-03-01	5.063735008239746
296	IBM	1963-03-04	5.143403053283691
297	IBM	1963-03-05	5.121096134185791
298	IBM	1963-03-06	5.16093111038208
299	IBM	1963-03-07	5.210324764251709
300	IBM	1963-03-08	5.2071380615234375
301	IBM	1963-03-11	5.203951835632324
302	IBM	1963-03-12	5.200765132904053
303	IBM	1963-03-13	5.210324764251709
304	IBM	1963-03-14	5.226259231567383
305	IBM	1963-03-15	5.267685890197754
306	IBM	1963-03-18	5.219884872436523
307	IBM	1963-03-19	5.226259231567383
308	IBM	1963-03-20	5.277246952056885
309	IBM	1963-03-21	5.242191791534424
310	IBM	1963-03-22	5.280433177947998
311	IBM	1963-03-25	5.270873069763184
312	IBM	1963-03-26	5.30592679977417
313	IBM	1963-03-27	5.3664751052856445
314	IBM	1963-03-28	5.363288879394531
315	IBM	1963-03-29	5.3664751052856445
316	IBM	1963-04-01	5.3664751052856445
317	IBM	1963-04-02	5.3218607902526855
318	IBM	1963-04-03	5.38240909576416
319	IBM	1963-04-04	5.46685791015625
320	IBM	1963-04-05	5.634161949157715
321	IBM	1963-04-08	5.731358051300049
322	IBM	1963-04-09	5.669216156005859
323	IBM	1963-04-10	5.638941764831543
324	IBM	1963-04-11	5.6883368492126465
325	IBM	1963-04-15	5.685150146484375
326	IBM	1963-04-16	5.643722057342529
327	IBM	1963-04-17	5.6150407791137695
328	IBM	1963-04-18	5.6150407791137695
329	IBM	1963-04-19	5.736137866973877
330	IBM	1963-04-22	5.825366020202637
331	IBM	1963-04-23	5.876354217529297
332	IBM	1963-04-24	5.895474910736084
333	IBM	1963-04-25	5.922562122344971
334	IBM	1963-04-26	5.991076946258545
335	IBM	1963-04-29	5.971957206726074
336	IBM	1963-04-30	5.9114089012146
337	IBM	1963-05-01	5.927341938018799
338	IBM	1963-05-02	5.975142955780029
339	IBM	1963-05-03	5.9337158203125
340	IBM	1963-05-06	5.841300010681152
341	IBM	1963-05-07	5.867191791534424
342	IBM	1963-05-08	5.991076946258545
343	IBM	1963-05-09	5.997450828552246
344	IBM	1963-05-10	6.054811954498291
345	IBM	1963-05-13	6.0070109367370605
346	IBM	1963-05-14	5.997450828552246
347	IBM	1963-05-15	6.016571044921875
348	IBM	1963-05-16	5.991076946258545
349	IBM	1963-05-17	5.952836036682129
350	IBM	1963-05-20	5.898662090301514
351	IBM	1963-05-21	5.952836036682129
352	IBM	1963-05-22	5.940089225769043
353	IBM	1963-05-23	5.920969009399414
354	IBM	1963-05-24	5.901847839355469
355	IBM	1963-05-27	5.838112831115723
356	IBM	1963-05-28	5.863606929779053
357	IBM	1963-05-29	5.991076946258545
358	IBM	1963-05-31	6.083493232727051
359	IBM	1963-06-03	6.032505035400391
360	IBM	1963-06-04	6.042065143585205
361	IBM	1963-06-05	5.991076946258545
362	IBM	1963-06-06	5.991076946258545
363	IBM	1963-06-07	5.9687700271606445
364	IBM	1963-06-10	5.8922882080078125
365	IBM	1963-06-11	5.927341938018799
366	IBM	1963-06-12	5.9687700271606445
367	IBM	1963-06-13	5.908222198486328
368	IBM	1963-06-14	5.905035018920898
369	IBM	1963-06-17	5.854046821594238
370	IBM	1963-06-18	5.844487190246582
371	IBM	1963-06-19	5.825366020202637
372	IBM	1963-06-20	5.796686172485352
373	IBM	1963-06-21	5.806245803833008
374	IBM	1963-06-24	5.723391056060791
375	IBM	1963-06-25	5.694709777832031
376	IBM	1963-06-26	5.592733860015869
377	IBM	1963-06-27	5.535373210906982
378	IBM	1963-06-28	5.560866832733154
379	IBM	1963-07-01	5.436583995819092
380	IBM	1963-07-02	5.589547157287598
381	IBM	1963-07-03	5.630974769592285
382	IBM	1963-07-05	5.672402858734131
383	IBM	1963-07-08	5.557680130004883
384	IBM	1963-07-09	5.619822025299072
385	IBM	1963-07-10	5.570426940917969
386	IBM	1963-07-11	5.532186031341553
387	IBM	1963-07-12	5.500319004058838
388	IBM	1963-07-15	5.513065814971924
389	IBM	1963-07-16	5.548120021820068
390	IBM	1963-07-17	5.519439220428467
391	IBM	1963-07-18	5.474824905395508
392	IBM	1963-07-19	5.471638202667236
393	IBM	1963-07-22	5.455704212188721
394	IBM	1963-07-23	5.4397711753845215
395	IBM	1963-07-24	5.462078094482422
396	IBM	1963-07-25	5.468451023101807
397	IBM	1963-07-26	5.500319004058838
398	IBM	1963-07-29	5.519439220428467
399	IBM	1963-07-30	5.646909236907959
400	IBM	1963-07-31	5.538559913635254
401	IBM	1963-08-01	5.544932842254639
402	IBM	1963-08-02	5.506691932678223
403	IBM	1963-08-05	5.579987049102783
404	IBM	1963-08-06	5.630974769592285
405	IBM	1963-08-07	5.572020053863525
406	IBM	1963-08-08	5.595921039581299
407	IBM	1963-08-09	5.653282165527344
408	IBM	1963-08-12	5.678775787353516
409	IBM	1963-08-13	5.790311813354492
410	IBM	1963-08-14	5.825366020202637
411	IBM	1963-08-15	5.787126064300537
412	IBM	1963-08-16	5.768004894256592
413	IBM	1963-08-19	5.761631965637207
414	IBM	1963-08-20	5.69152307510376
415	IBM	1963-08-21	5.720203876495361
416	IBM	1963-08-22	5.768004894256592
417	IBM	1963-08-23	5.71701717376709
418	IBM	1963-08-26	5.736137866973877
419	IBM	1963-08-27	5.634161949157715
420	IBM	1963-08-28	5.653282165527344
421	IBM	1963-08-29	5.6405348777771
422	IBM	1963-08-30	5.669216156005859
423	IBM	1963-09-03	5.704269886016846
424	IBM	1963-09-04	5.710643768310547
425	IBM	1963-09-05	5.742510795593262
426	IBM	1963-09-06	5.844487190246582
427	IBM	1963-09-09	5.818993091583252
428	IBM	1963-09-10	5.838112831115723
429	IBM	1963-09-11	5.825366020202637
430	IBM	1963-09-12	5.818993091583252
431	IBM	1963-09-13	5.806245803833008
432	IBM	1963-09-16	5.799872875213623
433	IBM	1963-09-17	5.80146598815918
434	IBM	1963-09-18	5.736137866973877
435	IBM	1963-09-19	5.790311813354492
436	IBM	1963-09-20	5.818993091583252
437	IBM	1963-09-23	5.793498992919922
438	IBM	1963-09-24	5.895474910736084
439	IBM	1963-09-25	5.838112831115723
440	IBM	1963-09-26	5.73932409286499
441	IBM	1963-09-27	5.71701717376709
442	IBM	1963-09-30	5.761631965637207
443	IBM	1963-10-01	5.7329511642456055
444	IBM	1963-10-02	5.726576805114746
445	IBM	1963-10-03	5.825366020202637
446	IBM	1963-10-04	5.882728099822998
447	IBM	1963-10-07	5.98470401763916
448	IBM	1963-10-08	5.895474910736084
449	IBM	1963-10-09	5.895474910736084
450	IBM	1963-10-10	5.9337158203125
451	IBM	1963-10-11	5.978330135345459
452	IBM	1963-10-14	6.067558765411377
453	IBM	1963-10-15	6.093052864074707
454	IBM	1963-10-16	6.249203205108643
455	IBM	1963-10-17	6.2746968269348145
456	IBM	1963-10-18	6.306564807891846
457	IBM	1963-10-21	6.297004222869873
458	IBM	1963-10-22	6.195028781890869
459	IBM	1963-10-23	6.156787872314453
460	IBM	1963-10-24	6.182281970977783
461	IBM	1963-10-25	6.29063081741333
462	IBM	1963-10-28	6.3384318351745605
463	IBM	1963-10-29	6.2619500160217285
464	IBM	1963-10-30	6.172720909118652
465	IBM	1963-10-31	6.297004222869873
466	IBM	1963-11-01	6.226895809173584
467	IBM	1963-11-04	6.169535160064697
468	IBM	1963-11-06	6.118546962738037
469	IBM	1963-11-07	6.137667179107666
470	IBM	1963-11-08	6.175908088684082
471	IBM	1963-11-11	6.207776069641113
472	IBM	1963-11-12	6.220522880554199
473	IBM	1963-11-13	6.239643096923828
474	IBM	1963-11-14	6.207776069641113
475	IBM	1963-11-15	6.182281970977783
476	IBM	1963-11-18	6.124919891357422
477	IBM	1963-11-19	6.019758224487305
478	IBM	1963-11-20	6.016571044921875
479	IBM	1963-11-21	5.914595127105713
480	IBM	1963-11-22	5.9305291175842285
481	IBM	1963-11-26	6.0070109367370605
482	IBM	1963-11-27	6.093052864074707
483	IBM	1963-11-29	6.1854681968688965
484	IBM	1963-12-02	6.271511077880859
485	IBM	1963-12-03	6.239643096923828
486	IBM	1963-12-04	6.156787872314453
487	IBM	1963-12-05	6.214148998260498
488	IBM	1963-12-06	6.175908088684082
489	IBM	1963-12-09	6.169535160064697
490	IBM	1963-12-10	6.131293773651123
491	IBM	1963-12-11	6.118546962738037
492	IBM	1963-12-12	6.057999134063721
493	IBM	1963-12-13	6.057999134063721
494	IBM	1963-12-16	6.067558765411377
495	IBM	1963-12-17	6.163160800933838
496	IBM	1963-12-18	6.163160800933838
497	IBM	1963-12-19	6.156787872314453
498	IBM	1963-12-20	6.163160800933838
499	IBM	1963-12-23	6.156787872314453
500	IBM	1963-12-24	6.175908088684082
501	IBM	1963-12-26	6.252389907836914
502	IBM	1963-12-27	6.29063081741333
503	IBM	1963-12-30	6.360739231109619
504	IBM	1963-12-31	6.462715148925781
505	IBM	1964-01-02	6.590185165405273
506	IBM	1964-01-03	6.500956058502197
507	IBM	1964-01-06	6.520075798034668
508	IBM	1964-01-07	6.475461959838867
509	IBM	1964-01-08	6.539196968078613
510	IBM	1964-01-09	6.736774921417236
511	IBM	1964-01-10	6.794136047363281
512	IBM	1964-01-13	6.832376956939697
513	IBM	1964-01-14	6.819630146026611
514	IBM	1964-01-15	7.151051998138428
515	IBM	1964-01-16	7.01083517074585
516	IBM	1964-01-17	7.049076080322266
517	IBM	1964-01-20	7.0363287925720215
518	IBM	1964-01-21	6.908858776092529
519	IBM	1964-01-22	6.972593784332275
520	IBM	1964-01-23	7.00446081161499
521	IBM	1964-01-24	6.9598469734191895
522	IBM	1964-01-27	6.883365154266357
523	IBM	1964-01-28	6.806882858276367
524	IBM	1964-01-29	6.679413795471191
525	IBM	1964-01-30	6.7431488037109375
526	IBM	1964-01-31	6.908858776092529
527	IBM	1964-02-03	6.896111965179443
528	IBM	1964-02-04	6.876992225646973
529	IBM	1964-02-05	6.832376956939697
530	IBM	1964-02-06	6.832376956939697
531	IBM	1964-02-07	6.845123767852783
532	IBM	1964-02-10	6.883365154266357
533	IBM	1964-02-11	6.908858776092529
534	IBM	1964-02-12	6.9598469734191895
535	IBM	1964-02-13	7.061822891235352
536	IBM	1964-02-14	7.0809431076049805
537	IBM	1964-02-17	7.049076080322266
538	IBM	1964-02-18	7.061822891235352
539	IBM	1964-02-19	7.061822891235352
540	IBM	1964-02-20	7.0809431076049805
541	IBM	1964-02-24	7.096877098083496
542	IBM	1964-02-25	7.265773773193359
543	IBM	1964-02-26	7.335883140563965
544	IBM	1964-02-27	7.221159934997559
545	IBM	1964-02-28	7.253026962280273
546	IBM	1964-03-02	7.1956658363342285
547	IBM	1964-03-03	7.189292907714844
548	IBM	1964-03-04	7.112811088562012
549	IBM	1964-03-05	7.170172214508057
550	IBM	1964-03-06	7.2402801513671875
551	IBM	1964-03-09	7.2402801513671875
552	IBM	1964-03-10	7.246654033660889
553	IBM	1964-03-11	7.332695960998535
554	IBM	1964-03-12	7.456978797912598
555	IBM	1964-03-13	7.501593112945557
556	IBM	1964-03-16	7.4506049156188965
557	IBM	1964-03-17	7.437859058380127
558	IBM	1964-03-18	7.39005708694458
559	IBM	1964-03-19	7.358190059661865
560	IBM	1964-03-20	7.323135852813721
561	IBM	1964-03-23	7.393243789672852
562	IBM	1964-03-24	7.418737888336182
563	IBM	1964-03-25	7.476099014282227
564	IBM	1964-03-26	7.501593112945557
565	IBM	1964-03-30	7.507966995239258
566	IBM	1964-03-31	7.574888229370117
567	IBM	1964-04-01	7.587635040283203
568	IBM	1964-04-02	7.622690200805664
569	IBM	1964-04-03	7.629063129425049
570	IBM	1964-04-06	7.60994291305542
571	IBM	1964-04-07	7.498406887054443
572	IBM	1964-04-08	7.4506049156188965
573	IBM	1964-04-09	7.460165977478027
574	IBM	1964-04-10	7.606756210327148
575	IBM	1964-04-13	7.523900985717773
576	IBM	1964-04-14	7.469726085662842
577	IBM	1964-04-15	7.444231986999512
578	IBM	1964-04-16	7.421925067901611
579	IBM	1964-04-17	7.463352203369141
580	IBM	1964-04-20	7.418737888336182
581	IBM	1964-04-21	7.520713806152344
582	IBM	1964-04-22	7.571702003479004
583	IBM	1964-04-23	7.444231986999512
584	IBM	1964-04-24	7.431485176086426
585	IBM	1964-04-27	7.405991077423096
586	IBM	1964-04-28	7.437859058380127
587	IBM	1964-04-29	7.348629951477051
588	IBM	1964-04-30	7.268960952758789
589	IBM	1964-05-01	7.386870861053467
590	IBM	1964-05-04	7.444231986999512
591	IBM	1964-05-05	7.453792095184326
592	IBM	1964-05-06	7.444231986999512
593	IBM	1964-05-07	7.434671878814697
594	IBM	1964-05-08	7.4506049156188965
595	IBM	1964-05-11	7.444231986999512
596	IBM	1964-05-12	7.476099014282227
597	IBM	1964-05-13	7.485660076141357
598	IBM	1964-05-14	7.4506049156188965
599	IBM	1964-05-15	7.4888458251953125
600	IBM	1964-05-18	7.536647796630859
601	IBM	1964-05-19	7.616315841674805
602	IBM	1964-05-20	7.731835842132568
603	IBM	1964-05-21	7.791586875915527
604	IBM	1964-05-22	7.823453903198242
605	IBM	1964-05-25	7.703951835632324
606	IBM	1964-05-26	7.680050849914551
607	IBM	1964-05-27	7.592415809631348
608	IBM	1964-05-28	7.648183822631836
609	IBM	1964-06-01	7.54063081741333
610	IBM	1964-06-02	7.576481819152832
611	IBM	1964-06-03	7.4888458251953125
612	IBM	1964-06-04	7.35739278793335
613	IBM	1964-06-05	7.393243789672852
614	IBM	1964-06-08	7.345442771911621
615	IBM	1964-06-09	7.4888458251953125
616	IBM	1964-06-10	7.441044807434082
617	IBM	1964-06-11	7.472912788391113
618	IBM	1964-06-12	7.528680801391602
619	IBM	1964-06-15	7.58444881439209
620	IBM	1964-06-16	7.636232852935791
621	IBM	1964-06-17	7.680050849914551
622	IBM	1964-06-18	7.608348846435547
623	IBM	1964-06-19	7.640216827392578
624	IBM	1964-06-22	7.6601338386535645
625	IBM	1964-06-23	7.628265857696533
626	IBM	1964-06-24	7.668100833892822
627	IBM	1964-06-25	7.664116859436035
628	IBM	1964-06-26	7.616315841674805
629	IBM	1964-06-29	7.604365825653076
630	IBM	1964-06-30	7.600381851196289
631	IBM	1964-07-01	7.664116859436035
632	IBM	1964-07-02	7.711917877197266
633	IBM	1964-07-06	7.775652885437012
634	IBM	1964-07-07	7.823453903198242
635	IBM	1964-07-08	7.791586875915527
636	IBM	1964-07-09	7.771669864654541
637	IBM	1964-07-10	7.688017845153809
638	IBM	1964-07-13	7.672083854675293
639	IBM	1964-07-14	7.520713806152344
640	IBM	1964-07-15	7.600381851196289
641	IBM	1964-07-16	7.63224983215332
642	IBM	1964-07-17	7.63224983215332
643	IBM	1964-07-20	7.552580833435059
644	IBM	1964-07-21	7.5246968269348145
645	IBM	1964-07-22	7.512746810913086
646	IBM	1964-07-23	7.4888458251953125
647	IBM	1964-07-24	7.389260768890381
648	IBM	1964-07-27	7.353409767150879
649	IBM	1964-07-28	7.337475776672363
650	IBM	1964-07-29	7.403203010559082
651	IBM	1964-07-30	7.353409767150879
652	IBM	1964-07-31	7.361376762390137
653	IBM	1964-08-03	7.325526237487793
654	IBM	1964-08-04	7.078553199768066
655	IBM	1964-08-05	7.186106204986572
656	IBM	1964-08-06	7.086520195007324
657	IBM	1964-08-07	7.154238224029541
658	IBM	1964-08-10	7.154238224029541
659	IBM	1964-08-11	7.098470211029053
660	IBM	1964-08-12	7.1462721824646
661	IBM	1964-08-13	7.210006237030029
662	IBM	1964-08-14	7.122371196746826
663	IBM	1964-08-17	7.130338191986084
664	IBM	1964-08-18	7.134321212768555
665	IBM	1964-08-19	7.066603183746338
666	IBM	1964-08-20	6.915233135223389
667	IBM	1964-08-21	6.994901180267334
668	IBM	1964-08-24	6.933157920837402
669	IBM	1964-08-25	6.827597141265869
670	IBM	1964-08-26	6.815647125244141
671	IBM	1964-08-27	6.851498126983643
672	IBM	1964-08-28	6.974984169006348
673	IBM	1964-08-31	7.018802165985107
674	IBM	1964-09-01	7.026769161224365
675	IBM	1964-09-02	7.0427021980285645
676	IBM	1964-09-03	7.078553199768066
677	IBM	1964-09-04	7.07656192779541
678	IBM	1964-09-08	7.01481819152832
679	IBM	1964-09-09	6.935150146484375
680	IBM	1964-09-10	6.789754867553711
681	IBM	1964-09-11	6.775813102722168
682	IBM	1964-09-14	6.564691066741943
683	IBM	1964-09-15	6.636393070220947
684	IBM	1964-09-16	6.797720909118652
685	IBM	1964-09-17	6.915233135223389
686	IBM	1964-09-18	6.779796123504639
687	IBM	1964-09-21	6.795730113983154
688	IBM	1964-09-22	6.779796123504639
689	IBM	1964-09-23	6.851498126983643
690	IBM	1964-09-24	6.883365154266357
691	IBM	1964-09-25	6.990918159484863
692	IBM	1964-09-28	6.935150146484375
693	IBM	1964-09-29	6.971001148223877
694	IBM	1964-09-30	6.955067157745361
695	IBM	1964-10-01	6.927183151245117
696	IBM	1964-10-02	6.899299144744873
697	IBM	1964-10-05	6.855481147766113
698	IBM	1964-10-06	6.771829128265381
699	IBM	1964-10-07	6.779796123504639
700	IBM	1964-10-08	6.827597141265869
701	IBM	1964-10-09	6.867431163787842
702	IBM	1964-10-12	6.819630146026611
703	IBM	1964-10-13	6.708094120025635
704	IBM	1964-10-14	6.72402811050415
705	IBM	1964-10-15	6.779796123504639
706	IBM	1964-10-16	6.867431163787842
707	IBM	1964-10-19	6.819630146026611
708	IBM	1964-10-20	6.759879112243652
709	IBM	1964-10-21	6.763862133026123
710	IBM	1964-10-22	6.739962100982666
711	IBM	1964-10-23	6.71406888961792
712	IBM	1964-10-26	6.612492084503174
713	IBM	1964-10-27	6.636393070220947
714	IBM	1964-10-28	6.67622709274292
715	IBM	1964-10-29	6.700127124786377
716	IBM	1964-10-30	6.6921610832214355
717	IBM	1964-11-02	6.644359111785889
718	IBM	1964-11-04	6.644359111785889
719	IBM	1964-11-05	6.672243118286133
720	IBM	1964-11-06	6.668260097503662
721	IBM	1964-11-09	6.67622709274292
722	IBM	1964-11-10	6.67622709274292
723	IBM	1964-11-11	6.67622709274292
724	IBM	1964-11-12	6.684194087982178
725	IBM	1964-11-13	6.791746139526367
726	IBM	1964-11-16	6.883365154266357
727	IBM	1964-11-17	6.867431163787842
728	IBM	1964-11-18	6.708094120025635
729	IBM	1964-11-19	6.708094120025635
730	IBM	1964-11-20	6.783779144287109
731	IBM	1964-11-23	6.739962100982666
732	IBM	1964-11-24	6.67622709274292
733	IBM	1964-11-25	6.644359111785889
734	IBM	1964-11-27	6.636393070220947
735	IBM	1964-11-30	6.572658061981201
736	IBM	1964-12-01	6.4929890632629395
737	IBM	1964-12-02	6.500956058502197
738	IBM	1964-12-03	6.572658061981201
739	IBM	1964-12-04	6.644359111785889
740	IBM	1964-12-07	6.636393070220947
741	IBM	1964-12-08	6.500956058502197
742	IBM	1964-12-09	6.487013816833496
743	IBM	1964-12-10	6.516890048980713
744	IBM	1964-12-11	6.58460807800293
745	IBM	1964-12-14	6.548757076263428
746	IBM	1964-12-15	6.542781829833984
747	IBM	1964-12-16	6.548757076263428
748	IBM	1964-12-17	6.580625057220459
749	IBM	1964-12-18	6.612492084503174
750	IBM	1964-12-21	6.612492084503174
751	IBM	1964-12-22	6.596558094024658
752	IBM	1964-12-23	6.548757076263428
753	IBM	1964-12-24	6.5885910987854
754	IBM	1964-12-28	6.576641082763672
755	IBM	1964-12-29	6.54079008102417
756	IBM	1964-12-30	6.552741050720215
757	IBM	1964-12-31	6.524857044219971
758	IBM	1965-01-04	6.455146789550781
759	IBM	1965-01-05	6.439212799072266
760	IBM	1965-01-06	6.512906074523926
761	IBM	1965-01-07	6.656310081481934
762	IBM	1965-01-08	6.771829128265381
763	IBM	1965-01-11	6.728011131286621
764	IBM	1965-01-12	6.743945121765137
765	IBM	1965-01-13	6.755895137786865
766	IBM	1965-01-14	6.819630146026611
767	IBM	1965-01-15	6.927183151245117
768	IBM	1965-01-18	7.01481819152832
769	IBM	1965-01-19	7.074570178985596
770	IBM	1965-01-20	7.070586204528809
771	IBM	1965-01-21	7.05863618850708
772	IBM	1965-01-22	7.1183881759643555
773	IBM	1965-01-25	7.098470211029053
774	IBM	1965-01-26	7.062620162963867
775	IBM	1965-01-27	7.1462721824646
776	IBM	1965-01-28	7.154238224029541
777	IBM	1965-01-29	7.1462721824646
778	IBM	1965-02-01	7.098470211029053
779	IBM	1965-02-02	7.0825371742248535
780	IBM	1965-02-03	7.046686172485352
781	IBM	1965-02-04	7.15025520324707
782	IBM	1965-02-05	7.098470211029053
783	IBM	1965-02-08	7.026769161224365
784	IBM	1965-02-09	7.114404201507568
785	IBM	1965-02-10	7.002868175506592
786	IBM	1965-02-11	7.01083517074585
787	IBM	1965-02-12	7.024776935577393
788	IBM	1965-02-15	6.899299144744873
789	IBM	1965-02-16	6.851498126983643
790	IBM	1965-02-17	6.891332149505615
791	IBM	1965-02-18	7.066603183746338
792	IBM	1965-02-19	7.130338191986084
793	IBM	1965-02-23	7.138305187225342
794	IBM	1965-02-24	7.162205219268799
795	IBM	1965-02-25	7.2418742179870605
796	IBM	1965-02-26	7.261791229248047
797	IBM	1965-03-01	7.253824234008789
798	IBM	1965-03-02	7.265773773193359
799	IBM	1965-03-03	7.225940227508545
800	IBM	1965-03-04	7.15025520324707
801	IBM	1965-03-05	7.202040195465088
802	IBM	1965-03-08	7.237889766693115
803	IBM	1965-03-09	7.333493232727051
804	IBM	1965-03-10	7.281707763671875
805	IBM	1965-03-11	7.321541786193848
806	IBM	1965-03-12	7.401210784912109
807	IBM	1965-03-15	7.445028781890869
808	IBM	1965-03-16	7.393243789672852
809	IBM	1965-03-17	7.377309799194336
810	IBM	1965-03-18	7.401210784912109
811	IBM	1965-03-19	7.377309799194336
812	IBM	1965-03-22	7.385276794433594
813	IBM	1965-03-23	7.349425792694092
814	IBM	1965-03-24	7.3135762214660645
815	IBM	1965-03-25	7.265773773193359
816	IBM	1965-03-26	7.154238224029541
817	IBM	1965-03-29	7.245856761932373
818	IBM	1965-03-30	7.245856761932373
819	IBM	1965-03-31	7.237889766693115
820	IBM	1965-04-01	7.261791229248047
821	IBM	1965-04-02	7.289675235748291
822	IBM	1965-04-05	7.321541786193848
823	IBM	1965-04-06	7.273740768432617
824	IBM	1965-04-07	7.265773773193359
825	IBM	1965-04-08	7.297642230987549
826	IBM	1965-04-09	7.4888458251953125
827	IBM	1965-04-12	7.480879783630371
828	IBM	1965-04-13	7.520713806152344
829	IBM	1965-04-14	7.528680801391602
830	IBM	1965-04-15	7.520713806152344
831	IBM	1965-04-19	7.63224983215332
832	IBM	1965-04-20	7.6242828369140625
833	IBM	1965-04-21	7.592415809631348
834	IBM	1965-04-22	7.640216827392578
835	IBM	1965-04-23	7.652166843414307
836	IBM	1965-04-26	7.63224983215332
837	IBM	1965-04-27	7.63224983215332
838	IBM	1965-04-28	7.63224983215332
839	IBM	1965-04-29	7.648183822631836
840	IBM	1965-04-30	7.727851867675781
841	IBM	1965-05-03	7.703951835632324
842	IBM	1965-05-04	7.719884872436523
843	IBM	1965-05-05	7.727851867675781
844	IBM	1965-05-06	7.807520866394043
845	IBM	1965-05-07	7.727851867675781
846	IBM	1965-05-10	7.63224983215332
847	IBM	1965-05-11	7.648183822631836
848	IBM	1965-05-12	7.725860118865967
849	IBM	1965-05-13	7.711917877197266
850	IBM	1965-05-14	7.672083854675293
851	IBM	1965-05-17	7.560547828674316
852	IBM	1965-05-18	7.58444881439209
853	IBM	1965-05-19	7.616315841674805
854	IBM	1965-05-20	7.536647796630859
855	IBM	1965-05-21	7.472912788391113
856	IBM	1965-05-24	7.3295087814331055
857	IBM	1965-05-25	7.504779815673828
858	IBM	1965-05-26	7.441044807434082
859	IBM	1965-05-27	7.433077812194824
860	IBM	1965-05-28	7.616315841674805
861	IBM	1965-06-01	7.4649457931518555
862	IBM	1965-06-02	7.568514823913574
863	IBM	1965-06-03	7.504779815673828
864	IBM	1965-06-04	7.560547828674316
865	IBM	1965-06-07	7.552580833435059
866	IBM	1965-06-08	7.4649457931518555
867	IBM	1965-06-09	7.305609226226807
868	IBM	1965-06-10	7.217973232269287
869	IBM	1965-06-11	7.245856761932373
870	IBM	1965-06-14	7.202040195465088
871	IBM	1965-06-15	7.301624774932861
872	IBM	1965-06-16	7.281707763671875
873	IBM	1965-06-17	7.373326778411865
874	IBM	1965-06-18	7.369344234466553
875	IBM	1965-06-21	7.337475776672363
876	IBM	1965-06-22	7.305609226226807
877	IBM	1965-06-23	7.289675235748291
878	IBM	1965-06-24	7.257808208465576
879	IBM	1965-06-25	7.1183881759643555
880	IBM	1965-06-28	7.050669193267822
881	IBM	1965-06-29	7.170172214508057
882	IBM	1965-06-30	7.297642230987549
883	IBM	1965-07-01	7.345442771911621
884	IBM	1965-07-02	7.401210784912109
885	IBM	1965-07-06	7.341460227966309
886	IBM	1965-07-07	7.297642230987549
887	IBM	1965-07-08	7.441044807434082
888	IBM	1965-07-09	7.484862804412842
889	IBM	1965-07-12	7.441044807434082
890	IBM	1965-07-13	7.425111770629883
891	IBM	1965-07-14	7.4928297996521
892	IBM	1965-07-15	7.516729831695557
893	IBM	1965-07-16	7.560547828674316
894	IBM	1965-07-19	7.560547828674316
895	IBM	1965-07-20	7.427103042602539
896	IBM	1965-07-21	7.377309799194336
897	IBM	1965-07-22	7.345442771911621
898	IBM	1965-07-23	7.425111770629883
899	IBM	1965-07-26	7.421127796173096
900	IBM	1965-07-27	7.393243789672852
901	IBM	1965-07-28	7.512746810913086
902	IBM	1965-07-29	7.576481819152832
903	IBM	1965-07-30	7.63224983215332
904	IBM	1965-08-02	7.5884318351745605
905	IBM	1965-08-03	7.6461920738220215
906	IBM	1965-08-04	7.7238688468933105
907	IBM	1965-08-05	7.672083854675293
908	IBM	1965-08-06	7.703951835632324
909	IBM	1965-08-09	7.711917877197266
910	IBM	1965-08-10	7.688017845153809
911	IBM	1965-08-11	7.711917877197266
912	IBM	1965-08-12	7.799553871154785
913	IBM	1965-08-13	7.847354888916016
914	IBM	1965-08-16	7.843371868133545
915	IBM	1965-08-17	7.8194708824157715
916	IBM	1965-08-18	7.851337909698486
917	IBM	1965-08-19	7.807520866394043
918	IBM	1965-08-20	7.839387893676758
919	IBM	1965-08-23	7.887188911437988
920	IBM	1965-08-24	7.994741916656494
921	IBM	1965-08-25	7.950923919677734
922	IBM	1965-08-26	7.9549078941345215
923	IBM	1965-08-27	7.974824905395508
924	IBM	1965-08-30	7.970840930938721
925	IBM	1965-08-31	7.950923919677734
926	IBM	1965-09-01	7.96685791015625
927	IBM	1965-09-02	7.994741916656494
928	IBM	1965-09-03	8.030592918395996
929	IBM	1965-09-07	8.01864242553711
930	IBM	1965-09-08	7.998724937438965
931	IBM	1965-09-09	8.034576416015625
932	IBM	1965-09-10	8.026609420776367
933	IBM	1965-09-13	8.142128944396973
934	IBM	1965-09-14	8.1182279586792
935	IBM	1965-09-15	8.114245414733887
936	IBM	1965-09-16	8.158061981201172
937	IBM	1965-09-17	8.20188045501709
938	IBM	1965-09-20	8.158061981201172
939	IBM	1965-09-21	8.197896957397461
940	IBM	1965-09-22	8.229763984680176
941	IBM	1965-09-23	8.21382999420166
942	IBM	1965-09-24	8.158061981201172
943	IBM	1965-09-27	8.21382999420166
944	IBM	1965-09-28	8.173995971679688
945	IBM	1965-09-29	8.15009593963623
946	IBM	1965-09-30	8.16602897644043
947	IBM	1965-10-01	8.078393936157227
948	IBM	1965-10-04	8.114245414733887
949	IBM	1965-10-05	8.15009593963623
950	IBM	1965-10-06	8.181962966918945
951	IBM	1965-10-07	8.142128944396973
952	IBM	1965-10-08	8.205863952636719
953	IBM	1965-10-11	8.269598007202148
954	IBM	1965-10-12	8.20188045501709
955	IBM	1965-10-13	8.221796989440918
956	IBM	1965-10-14	8.205863952636719
957	IBM	1965-10-15	8.24968147277832
958	IBM	1965-10-18	8.293498992919922
959	IBM	1965-10-19	8.31341552734375
960	IBM	1965-10-20	8.405035018920898
961	IBM	1965-10-21	8.405035018920898
962	IBM	1965-10-22	8.428936004638672
963	IBM	1965-10-25	8.405035018920898
964	IBM	1965-10-26	8.34926700592041
965	IBM	1965-10-27	8.452836036682129
966	IBM	1965-10-28	8.468770027160645
967	IBM	1965-10-29	8.492670059204102
968	IBM	1965-11-01	8.492670059204102
969	IBM	1965-11-03	8.52254581451416
970	IBM	1965-11-04	8.564372062683105
971	IBM	1965-11-05	8.54843807220459
972	IBM	1965-11-08	8.580306053161621
973	IBM	1965-11-09	8.48470401763916
974	IBM	1965-11-10	8.49665355682373
975	IBM	1965-11-11	8.516571044921875
976	IBM	1965-11-12	8.572339057922363
977	IBM	1965-11-15	8.580306053161621
978	IBM	1965-11-16	8.64802360534668
979	IBM	1965-11-17	8.699809074401855
980	IBM	1965-11-18	8.644041061401367
981	IBM	1965-11-19	8.644041061401367
982	IBM	1965-11-22	8.612173080444336
983	IBM	1965-11-23	8.53250503540039
984	IBM	1965-11-24	8.53250503540039
985	IBM	1965-11-26	8.53250503540039
986	IBM	1965-11-29	8.413002014160156
987	IBM	1965-11-30	8.365200996398926
988	IBM	1965-12-01	8.221796989440918
989	IBM	1965-12-02	7.990757942199707
990	IBM	1965-12-03	8.070426940917969
991	IBM	1965-12-06	7.998724937438965
992	IBM	1965-12-07	8.102293968200684
993	IBM	1965-12-08	8.15009593963623
994	IBM	1965-12-09	8.217814445495605
995	IBM	1965-12-10	8.25366497039795
996	IBM	1965-12-13	8.229763984680176
997	IBM	1965-12-14	8.070426940917969
998	IBM	1965-12-15	7.887188911437988
999	IBM	1965-12-16	7.950923919677734
1000	IBM	1965-12-17	7.942956924438477
1001	IBM	1965-12-20	7.994741916656494
1002	IBM	1965-12-21	8.074410438537598
1003	IBM	1965-12-22	8.058477401733398
1004	IBM	1965-12-23	7.950923919677734
1005	IBM	1965-12-27	7.96685791015625
1006	IBM	1965-12-28	8.00270938873291
1007	IBM	1965-12-29	7.934989929199219
1008	IBM	1965-12-30	7.96685791015625
1009	IBM	1965-12-31	7.950923919677734
1010	IBM	1966-01-03	7.863288879394531
1011	IBM	1966-01-04	7.839387893676758
1012	IBM	1966-01-05	7.891172885894775
1013	IBM	1966-01-06	7.934989929199219
1014	IBM	1966-01-07	7.931006908416748
1015	IBM	1966-01-10	7.907105922698975
1016	IBM	1966-01-11	7.931006908416748
1017	IBM	1966-01-12	7.895155906677246
1018	IBM	1966-01-13	7.942956924438477
1019	IBM	1966-01-14	7.903122901916504
1020	IBM	1966-01-17	7.847354888916016
1021	IBM	1966-01-18	7.703951835632324
1022	IBM	1966-01-19	7.6242828369140625
1023	IBM	1966-01-20	7.703951835632324
1024	IBM	1966-01-21	7.823453903198242
1025	IBM	1966-01-24	7.871255874633789
1026	IBM	1966-01-25	8.102293968200684
1027	IBM	1966-01-26	8.062459945678711
1028	IBM	1966-01-27	8.006691932678223
1029	IBM	1966-01-28	7.9190568923950195
1030	IBM	1966-01-31	7.903122901916504
1031	IBM	1966-02-01	7.839387893676758
1032	IBM	1966-02-02	7.807520866394043
1033	IBM	1966-02-03	7.907105922698975
1034	IBM	1966-02-04	7.927023887634277
1035	IBM	1966-02-07	8.00270938873291
1036	IBM	1966-02-08	8.096319198608398
1037	IBM	1966-02-09	8.162046432495117
1038	IBM	1966-02-10	8.237730979919434
1039	IBM	1966-02-11	8.36121654510498
1040	IBM	1966-02-14	8.277565002441406
1041	IBM	1966-02-15	8.177980422973633
1042	IBM	1966-02-16	8.257648468017578
1043	IBM	1966-02-17	8.191922187805176
1044	IBM	1966-02-18	8.16602897644043
1045	IBM	1966-02-21	8.126194953918457
1046	IBM	1966-02-23	8.078393936157227
1047	IBM	1966-02-24	8.070426940917969
1048	IBM	1966-02-25	8.158061981201172
1049	IBM	1966-02-28	8.205863952636719
1050	IBM	1966-03-01	8.046525955200195
1051	IBM	1966-03-02	7.958890914916992
1052	IBM	1966-03-03	8.01864242553711
1053	IBM	1966-03-04	8.038559913635254
1054	IBM	1966-03-07	7.927023887634277
1055	IBM	1966-03-08	7.9190568923950195
1056	IBM	1966-03-09	8.070426940917969
1057	IBM	1966-03-10	8.022625923156738
1058	IBM	1966-03-11	7.96685791015625
1059	IBM	1966-03-14	7.962873935699463
1060	IBM	1966-03-15	7.942956924438477
1061	IBM	1966-03-16	8.006691932678223
1062	IBM	1966-03-17	7.96685791015625
1063	IBM	1966-03-18	7.950923919677734
1064	IBM	1966-03-21	8.110260963439941
1065	IBM	1966-03-22	8.158061981201172
1066	IBM	1966-03-23	8.158061981201172
1067	IBM	1966-03-24	8.237730979919434
1068	IBM	1966-03-25	8.365200996398926
1069	IBM	1966-03-28	8.297481536865234
1070	IBM	1966-03-29	8.269598007202148
1071	IBM	1966-03-30	8.142128944396973
1072	IBM	1966-03-31	8.221796989440918
1073	IBM	1966-04-01	8.30146598815918
1074	IBM	1966-04-04	8.34926700592041
1075	IBM	1966-04-05	8.428936004638672
1076	IBM	1966-04-06	8.460803031921387
1077	IBM	1966-04-07	8.604207038879395
1078	IBM	1966-04-11	8.765535354614258
1079	IBM	1966-04-12	8.588273048400879
1080	IBM	1966-04-13	8.644041061401367
1081	IBM	1966-04-14	8.926863670349121
1082	IBM	1966-04-15	8.811345100402832
1083	IBM	1966-04-18	8.715743064880371
1084	IBM	1966-04-19	8.68387508392334
1085	IBM	1966-04-20	8.73167610168457
1086	IBM	1966-04-21	8.843212127685547
1087	IBM	1966-04-22	8.843212127685547
1088	IBM	1966-04-25	8.620140075683594
1089	IBM	1966-04-26	8.843212127685547
1090	IBM	1966-04-27	8.938815116882324
1091	IBM	1966-04-28	8.843212127685547
1092	IBM	1966-04-29	8.883047103881836
1093	IBM	1966-05-02	8.922881126403809
1094	IBM	1966-05-03	8.87906265258789
1095	IBM	1966-05-04	8.739643096923828
1096	IBM	1966-05-05	8.572339057922363
1097	IBM	1966-05-06	8.452836036682129
1098	IBM	1966-05-09	8.28951644897461
1099	IBM	1966-05-10	8.357234001159668
1100	IBM	1966-05-11	8.4647855758667
1101	IBM	1966-05-12	8.34926700592041
1102	IBM	1966-05-13	8.269598007202148
1103	IBM	1966-05-16	8.285531997680664
1104	IBM	1966-05-17	8.229763984680176
1105	IBM	1966-05-18	8.436902046203613
1106	IBM	1966-05-19	8.65499496459961
1107	IBM	1966-05-20	8.622132301330566
1108	IBM	1966-05-23	8.795411109924316
1109	IBM	1966-05-24	8.91491413116455
1110	IBM	1966-05-25	8.86711311340332
1111	IBM	1966-05-26	8.87906265258789
1112	IBM	1966-05-27	8.86711311340332
1113	IBM	1966-05-31	8.669933319091797
1114	IBM	1966-06-01	8.48470401763916
1115	IBM	1966-06-02	8.293498992919922
1116	IBM	1966-06-03	8.209847450256348
1117	IBM	1966-06-06	8.054492950439453
1118	IBM	1966-06-07	7.982791900634766
1119	IBM	1966-06-08	8.102293968200684
1120	IBM	1966-06-09	8.341300010681152
1121	IBM	1966-06-10	8.341300010681152
1122	IBM	1966-06-13	8.245697975158691
1123	IBM	1966-06-14	8.269598007202148
1124	IBM	1966-06-15	8.185946464538574
1125	IBM	1966-06-16	8.27258586883545
1126	IBM	1966-06-17	8.53250503540039
1127	IBM	1966-06-20	8.663957595825195
1128	IBM	1966-06-21	8.675908088684082
1129	IBM	1966-06-22	8.652008056640625
1130	IBM	1966-06-23	8.508604049682617
1131	IBM	1966-06-24	8.48470401763916
1132	IBM	1966-06-27	8.371175765991211
1133	IBM	1966-06-28	8.401052474975586
1134	IBM	1966-06-29	8.32038688659668
1135	IBM	1966-06-30	8.377150535583496
1136	IBM	1966-07-01	8.472752571105957
1137	IBM	1966-07-05	8.460803031921387
1138	IBM	1966-07-06	8.553418159484863
1139	IBM	1966-07-07	8.628107070922852
1140	IBM	1966-07-08	8.538479804992676
1141	IBM	1966-07-11	8.508604049682617
1142	IBM	1966-07-12	8.520553588867188
1143	IBM	1966-07-13	8.389101028442383
1144	IBM	1966-07-14	8.469765663146973
1145	IBM	1966-07-15	8.556405067443848
1146	IBM	1966-07-18	8.556405067443848
1147	IBM	1966-07-19	8.424951553344727
1148	IBM	1966-07-20	8.353249549865723
1149	IBM	1966-07-21	8.48171615600586
1150	IBM	1966-07-22	8.472752571105957
1151	IBM	1966-07-25	8.305448532104492
1152	IBM	1966-07-26	8.293498992919922
1153	IBM	1966-07-27	8.32337474822998
1154	IBM	1966-07-28	8.221796989440918
1155	IBM	1966-07-29	8.144120216369629
1156	IBM	1966-08-01	7.9379777908325195
1157	IBM	1966-08-02	7.946940898895264
1158	IBM	1966-08-03	8.078393936157227
1159	IBM	1966-08-04	8.221796989440918
1160	IBM	1966-08-05	8.19490909576416
1161	IBM	1966-08-08	8.197896957397461
1162	IBM	1966-08-09	8.132169723510742
1163	IBM	1966-08-10	8.078393936157227
1164	IBM	1966-08-11	8.132169723510742
1165	IBM	1966-08-12	8.353249549865723
1166	IBM	1966-08-15	8.317399978637695
1167	IBM	1966-08-16	8.209847450256348
1168	IBM	1966-08-17	8.173995971679688
1169	IBM	1966-08-18	8.01864242553711
1170	IBM	1966-08-19	8.01864242553711
1171	IBM	1966-08-22	7.863288879394531
1172	IBM	1966-08-23	7.869264125823975
1173	IBM	1966-08-24	7.839387893676758
1174	IBM	1966-08-25	7.74976110458374
1175	IBM	1966-08-26	7.531668186187744
1176	IBM	1966-08-29	7.337475776672363
1177	IBM	1966-08-30	7.618308067321777
1178	IBM	1966-08-31	7.6601338386535645
1179	IBM	1966-09-01	7.6601338386535645
1180	IBM	1966-09-02	7.648183822631836
1181	IBM	1966-09-06	7.582457065582275
1182	IBM	1966-09-07	7.528680801391602
1183	IBM	1966-09-08	7.391252040863037
1184	IBM	1966-09-09	7.528680801391602
1185	IBM	1966-09-12	7.6601338386535645
1186	IBM	1966-09-13	7.6242828369140625
1187	IBM	1966-09-14	7.731835842132568
1188	IBM	1966-09-15	8.006691932678223
1189	IBM	1966-09-16	7.87523889541626
1190	IBM	1966-09-19	7.863288879394531
1191	IBM	1966-09-20	7.695984840393066
1192	IBM	1966-09-21	7.534656047821045
1193	IBM	1966-09-22	7.6272711753845215
1194	IBM	1966-09-23	7.6242828369140625
1195	IBM	1966-09-26	7.803536891937256
1196	IBM	1966-09-27	7.827437877655029
1197	IBM	1966-09-28	7.6242828369140625
1198	IBM	1966-09-29	7.534656047821045
1199	IBM	1966-09-30	7.5884318351745605
1200	IBM	1966-10-03	7.43009090423584
1201	IBM	1966-10-04	7.397227764129639
1202	IBM	1966-10-05	7.409177780151367
1203	IBM	1966-10-06	7.295650005340576
1204	IBM	1966-10-07	6.993905067443848
1205	IBM	1966-10-10	7.391252040863037
1206	IBM	1966-10-11	7.289675235748291
1207	IBM	1966-10-12	7.480879783630371
1208	IBM	1966-10-13	7.576481819152832
1209	IBM	1966-10-14	7.552580833435059
1210	IBM	1966-10-17	7.5645318031311035
1211	IBM	1966-10-18	7.767685890197754
1212	IBM	1966-10-19	7.5884318351745605
1213	IBM	1966-10-20	7.612332820892334
1214	IBM	1966-10-21	7.695984840393066
1215	IBM	1966-10-24	7.695984840393066
1216	IBM	1966-10-25	7.87523889541626
1217	IBM	1966-10-26	7.87523889541626
1218	IBM	1966-10-27	7.958890914916992
1219	IBM	1966-10-28	8.003705024719238
1220	IBM	1966-10-31	7.934989929199219
1221	IBM	1966-11-01	8.126194953918457
1222	IBM	1966-11-02	8.233748435974121
1223	IBM	1966-11-03	8.221796989440918
1224	IBM	1966-11-04	8.281549453735352
1225	IBM	1966-11-07	8.341300010681152
1226	IBM	1966-11-09	8.353249549865723
1227	IBM	1966-11-10	8.424951553344727
1228	IBM	1966-11-11	8.413002014160156
1229	IBM	1966-11-14	8.353249549865723
1230	IBM	1966-11-15	8.424951553344727
1231	IBM	1966-11-16	8.568355560302734
1232	IBM	1966-11-17	8.53250503540039
1233	IBM	1966-11-18	8.48470401763916
1234	IBM	1966-11-21	8.317399978637695
1235	IBM	1966-11-22	8.317399978637695
1236	IBM	1966-11-23	8.508604049682617
1237	IBM	1966-11-25	8.753584861755371
1238	IBM	1966-11-28	8.855162620544434
1239	IBM	1966-11-29	8.91491413116455
1240	IBM	1966-11-30	8.986616134643555
1241	IBM	1966-12-01	8.846199989318848
1242	IBM	1966-12-02	8.77151107788086
1243	IBM	1966-12-05	8.896988868713379
1244	IBM	1966-12-06	8.98064136505127
1245	IBM	1966-12-07	9.11806869506836
1246	IBM	1966-12-08	9.15392017364502
1247	IBM	1966-12-09	8.998565673828125
1248	IBM	1966-12-12	9.106119155883789
1249	IBM	1966-12-13	9.135993957519531
1250	IBM	1966-12-14	9.11806869506836
1251	IBM	1966-12-15	8.91491413116455
1252	IBM	1966-12-16	8.873087882995605
1253	IBM	1966-12-19	8.843212127685547
1254	IBM	1966-12-20	8.91491413116455
1255	IBM	1966-12-21	8.891013145446777
1256	IBM	1966-12-22	8.83126163482666
1257	IBM	1966-12-23	8.78346061706543
1258	IBM	1966-12-27	8.7416353225708
1259	IBM	1966-12-28	8.77151107788086
1260	IBM	1966-12-29	8.81931209564209
1261	IBM	1966-12-30	8.87906265258789
1262	IBM	1967-01-03	8.81931209564209
1263	IBM	1967-01-04	8.723709106445312
1264	IBM	1967-01-05	8.807360649108887
1265	IBM	1967-01-06	9.034417152404785
1266	IBM	1967-01-09	9.225621223449707
1267	IBM	1967-01-10	9.297323226928711
1268	IBM	1967-01-11	9.416826248168945
1269	IBM	1967-01-12	9.369025230407715
1270	IBM	1967-01-13	9.476576805114746
1271	IBM	1967-01-16	9.189770698547363
1272	IBM	1967-01-17	9.273423194885254
1273	IBM	1967-01-18	9.345124244689941
1274	IBM	1967-01-19	9.3152494430542
1275	IBM	1967-01-20	9.321224212646484
1276	IBM	1967-01-23	9.50047779083252
1277	IBM	1967-01-24	9.54827880859375
1278	IBM	1967-01-25	9.464627265930176
1279	IBM	1967-01-26	9.48852825164795
1280	IBM	1967-01-27	9.59607982635498
1281	IBM	1967-01-30	9.667781829833984
1282	IBM	1967-01-31	9.54827880859375
1283	IBM	1967-02-01	9.392925262451172
1284	IBM	1967-02-02	9.476576805114746
1285	IBM	1967-02-03	9.53632926940918
1286	IBM	1967-02-06	9.512428283691406
1287	IBM	1967-02-07	9.512428283691406
1288	IBM	1967-02-08	9.787284851074219
1289	IBM	1967-02-09	9.894837379455566
1290	IBM	1967-02-10	9.894837379455566
1291	IBM	1967-02-13	10.035252571105957
1292	IBM	1967-02-14	10.21749496459961
1293	IBM	1967-02-15	10.348947525024414
1294	IBM	1967-02-16	10.187620162963867
1295	IBM	1967-02-17	10.148780822753906
1296	IBM	1967-02-20	10.121892929077148
1297	IBM	1967-02-21	10.133843421936035
1298	IBM	1967-02-23	10.097991943359375
1299	IBM	1967-02-24	10.157744407653809
1300	IBM	1967-02-27	9.942639350891113
1301	IBM	1967-02-28	10.277247428894043
1302	IBM	1967-03-01	10.516251564025879
1303	IBM	1967-03-02	10.546128273010254
1304	IBM	1967-03-03	10.516251564025879
1305	IBM	1967-03-06	10.516251564025879
1306	IBM	1967-03-07	10.492351531982422
1307	IBM	1967-03-08	10.438575744628906
1308	IBM	1967-03-09	10.432600021362305
1309	IBM	1967-03-10	10.522228240966797
1310	IBM	1967-03-13	10.540152549743652
1311	IBM	1967-03-14	10.396750450134277
1312	IBM	1967-03-15	10.564053535461426
1313	IBM	1967-03-16	10.755257606506348
1314	IBM	1967-03-17	10.76123332977295
1315	IBM	1967-03-20	10.611854553222656
1316	IBM	1967-03-21	10.629779815673828
1317	IBM	1967-03-22	10.623805046081543
1318	IBM	1967-03-23	10.886711120605469
1319	IBM	1967-03-27	11.018163681030273
1320	IBM	1967-03-28	10.946462631225586
1321	IBM	1967-03-29	10.922561645507812
1322	IBM	1967-03-30	10.928537368774414
1323	IBM	1967-03-31	10.779158592224121
1324	IBM	1967-04-03	10.516251564025879
1325	IBM	1967-04-04	10.540152549743652
1326	IBM	1967-04-05	10.623805046081543
1327	IBM	1967-04-06	10.838910102844238
1328	IBM	1967-04-07	10.674593925476074
1329	IBM	1967-04-10	10.534177780151367
1330	IBM	1967-04-11	10.755257606506348
1331	IBM	1967-04-12	10.671606063842773
1332	IBM	1967-04-13	10.898661613464355
1333	IBM	1967-04-14	10.958413124084473
1334	IBM	1967-04-17	10.952438354492188
1335	IBM	1967-04-18	11.000239372253418
1336	IBM	1967-04-19	11.161567687988281
1337	IBM	1967-04-20	11.203393936157227
1338	IBM	1967-04-21	11.185467720031738
1339	IBM	1967-04-24	11.310946464538574
1340	IBM	1967-04-25	11.502150535583496
1341	IBM	1967-04-26	11.460325241088867
1342	IBM	1967-04-27	11.8666353225708
1343	IBM	1967-04-28	11.8666353225708
1344	IBM	1967-05-01	11.526052474975586
1345	IBM	1967-05-02	11.538002014160156
1346	IBM	1967-05-03	11.532027244567871
1347	IBM	1967-05-04	11.520075798034668
1348	IBM	1967-05-05	11.48422622680664
1349	IBM	1967-05-08	11.358748435974121
1350	IBM	1967-05-09	11.018163681030273
1351	IBM	1967-05-10	11.137666702270508
1352	IBM	1967-05-11	11.167543411254883
1353	IBM	1967-05-12	11.173518180847168
1354	IBM	1967-05-15	11.089865684509277
1355	IBM	1967-05-16	11.328871726989746
1356	IBM	1967-05-17	11.352771759033203
1357	IBM	1967-05-18	11.376672744750977
1358	IBM	1967-05-19	11.281070709228516
1359	IBM	1967-05-22	11.281070709228516
1360	IBM	1967-05-23	11.11376667022705
1361	IBM	1967-05-24	11.11376667022705
1362	IBM	1967-05-25	11.304970741271973
1363	IBM	1967-05-26	11.233269691467285
1364	IBM	1967-05-29	11.233269691467285
1365	IBM	1967-05-31	11.14364242553711
1366	IBM	1967-06-01	11.376672744750977
1367	IBM	1967-06-02	11.209368705749512
1368	IBM	1967-06-05	11.125717163085938
1369	IBM	1967-06-06	11.412524223327637
1370	IBM	1967-06-07	11.478249549865723
1371	IBM	1967-06-08	11.543976783752441
1372	IBM	1967-06-09	11.615678787231445
1373	IBM	1967-06-12	11.651530265808105
1374	IBM	1967-06-13	11.747132301330566
1375	IBM	1967-06-14	11.932360649108887
1376	IBM	1967-06-15	11.926385879516602
1377	IBM	1967-06-16	11.938337326049805
1378	IBM	1967-06-19	11.902485847473145
1379	IBM	1967-06-20	11.902485847473145
1380	IBM	1967-06-21	11.8666353225708
1381	IBM	1967-06-22	11.878584861755371
1382	IBM	1967-06-23	11.998087882995605
1383	IBM	1967-06-26	12.189292907714844
1384	IBM	1967-06-27	12.033939361572266
1385	IBM	1967-06-28	11.926385879516602
1386	IBM	1967-06-29	11.938337326049805
1387	IBM	1967-06-30	11.890535354614258
1388	IBM	1967-07-03	11.926385879516602
1389	IBM	1967-07-05	11.99211311340332
1390	IBM	1967-07-06	11.980162620544434
1391	IBM	1967-07-07	11.986138343811035
1392	IBM	1967-07-10	12.033939361572266
1393	IBM	1967-07-11	12.093689918518066
1394	IBM	1967-07-12	12.021988868713379
1395	IBM	1967-07-13	12.045888900756836
1396	IBM	1967-07-14	12.016013145446777
1397	IBM	1967-07-17	12.03991413116455
1398	IBM	1967-07-18	12.010038375854492
1399	IBM	1967-07-19	11.854684829711914
1400	IBM	1967-07-20	11.902485847473145
1401	IBM	1967-07-21	11.914436340332031
1402	IBM	1967-07-24	11.842734336853027
1403	IBM	1967-07-25	11.73518180847168
1404	IBM	1967-07-26	11.932360649108887
1405	IBM	1967-07-27	12.06978988647461
1406	IBM	1967-07-28	12.10564136505127
1407	IBM	1967-07-31	12.135516166687012
1408	IBM	1967-08-01	12.296845436096191
1409	IBM	1967-08-02	12.177342414855957
1410	IBM	1967-08-03	12.141490936279297
1411	IBM	1967-08-04	12.177342414855957
1412	IBM	1967-08-07	12.171366691589355
1413	IBM	1967-08-08	12.207218170166016
1414	IBM	1967-08-09	12.06978988647461
1415	IBM	1967-08-10	11.842734336853027
1416	IBM	1967-08-11	11.759081840515137
1417	IBM	1967-08-14	11.699331283569336
1418	IBM	1967-08-15	11.711280822753906
1419	IBM	1967-08-16	11.81883430480957
1420	IBM	1967-08-17	11.759081840515137
1421	IBM	1967-08-18	11.890535354614258
1422	IBM	1967-08-21	11.902485847473145
1423	IBM	1967-08-22	11.806882858276367
1424	IBM	1967-08-23	11.854684829711914
1425	IBM	1967-08-24	11.747132301330566
1426	IBM	1967-08-25	11.60970401763916
1427	IBM	1967-08-28	11.603728294372559
1428	IBM	1967-08-29	11.73518180847168
1429	IBM	1967-08-30	11.78298282623291
1430	IBM	1967-08-31	11.94431209564209
1431	IBM	1967-09-01	11.950286865234375
1432	IBM	1967-09-05	11.998087882995605
1433	IBM	1967-09-06	12.057839393615723
1434	IBM	1967-09-07	12.016013145446777
1435	IBM	1967-09-08	12.045888900756836
1436	IBM	1967-09-11	12.260993957519531
1437	IBM	1967-09-12	12.356596946716309
1438	IBM	1967-09-13	12.356596946716309
1439	IBM	1967-09-14	12.2131929397583
1440	IBM	1967-09-15	12.2131929397583
1441	IBM	1967-09-18	12.272945404052734
1442	IBM	1967-09-19	12.368547439575195
1443	IBM	1967-09-20	12.284894943237305
1444	IBM	1967-09-21	12.918259620666504
1445	IBM	1967-09-22	12.966060638427734
1446	IBM	1967-09-25	13.21701717376709
1447	IBM	1967-09-26	13.037762641906738
1448	IBM	1967-09-27	13.09153938293457
1449	IBM	1967-09-28	13.151290893554688
1450	IBM	1967-09-29	13.10348892211914
1451	IBM	1967-10-02	12.972036361694336
1452	IBM	1967-10-03	13.121415138244629
1453	IBM	1967-10-04	13.121415138244629
1454	IBM	1967-10-05	13.575526237487793
1455	IBM	1967-10-06	13.575526237487793
1456	IBM	1967-10-09	13.659177780151367
1457	IBM	1967-10-10	13.623327255249023
1458	IBM	1967-10-11	13.862333297729492
1459	IBM	1967-10-12	13.862333297729492
1460	IBM	1967-10-13	14.005736351013184
1461	IBM	1967-10-16	13.93403434753418
1462	IBM	1967-10-17	13.766730308532715
1463	IBM	1967-10-18	13.981836318969727
1464	IBM	1967-10-19	14.137188911437988
1465	IBM	1967-10-20	14.274618148803711
1466	IBM	1967-10-23	14.113288879394531
1467	IBM	1967-10-24	14.101338386535645
1468	IBM	1967-10-25	14.077438354492188
1469	IBM	1967-10-26	14.202916145324707
1470	IBM	1967-10-27	14.280592918395996
1471	IBM	1967-10-30	14.256691932678223
1472	IBM	1967-10-31	14.184989929199219
1473	IBM	1967-11-01	13.963910102844238
1474	IBM	1967-11-02	13.922083854675293
1475	IBM	1967-11-03	13.862333297729492
1476	IBM	1967-11-06	13.88623332977295
1477	IBM	1967-11-08	13.778680801391602
1478	IBM	1967-11-09	13.850381851196289
1479	IBM	1967-11-10	14.029637336730957
1480	IBM	1967-11-13	14.101338386535645
1481	IBM	1967-11-14	14.029637336730957
1482	IBM	1967-11-15	14.220841407775879
1483	IBM	1967-11-16	14.579350471496582
1484	IBM	1967-11-17	14.722752571105957
1485	IBM	1967-11-20	14.340344429016113
1486	IBM	1967-11-21	14.770553588867188
1487	IBM	1967-11-22	14.639101028442383
1488	IBM	1967-11-24	14.674951553344727
1489	IBM	1967-11-27	14.74665355682373
1490	IBM	1967-11-28	14.674951553344727
1491	IBM	1967-11-29	14.674951553344727
1492	IBM	1967-11-30	14.627150535583496
1493	IBM	1967-12-01	14.722752571105957
1494	IBM	1967-12-04	15.057360649108887
1495	IBM	1967-12-05	15.03346061706543
1496	IBM	1967-12-06	15.123087882995605
1497	IBM	1967-12-07	15.296366691589355
1498	IBM	1967-12-08	15.40392017364502
1499	IBM	1967-12-11	15.427820205688477
1500	IBM	1967-12-12	15.320267677307129
1501	IBM	1967-12-13	15.380019187927246
1502	IBM	1967-12-14	15.487571716308594
1503	IBM	1967-12-15	15.23064136505127
1504	IBM	1967-12-18	14.770553588867188
1505	IBM	1967-12-19	14.758604049682617
1506	IBM	1967-12-20	14.937858581542969
1507	IBM	1967-12-21	14.872132301330566
1508	IBM	1967-12-22	14.663002014160156
1509	IBM	1967-12-26	14.73470401763916
1510	IBM	1967-12-27	14.937858581542969
1511	IBM	1967-12-28	14.925908088684082
1512	IBM	1967-12-29	14.9856595993042
1513	IBM	1968-01-02	14.663002014160156
1514	IBM	1968-01-03	14.483748435974121
1515	IBM	1968-01-04	14.071462631225586
1516	IBM	1968-01-05	14.173040390014648
1517	IBM	1968-01-08	14.280592918395996
1518	IBM	1968-01-09	14.304492950439453
1519	IBM	1968-01-10	14.435946464538574
1520	IBM	1968-01-11	14.555448532104492
1521	IBM	1968-01-12	14.722752571105957
1522	IBM	1968-01-15	14.890056610107422
1523	IBM	1968-01-16	14.722752571105957
1524	IBM	1968-01-17	14.722752571105957
1525	IBM	1968-01-18	14.854207038879395
1526	IBM	1968-01-19	14.842255592346191
1527	IBM	1968-01-22	14.507648468017578
1528	IBM	1968-01-23	14.890056610107422
1529	IBM	1968-01-24	14.674951553344727
1530	IBM	1968-01-25	14.74665355682373
1531	IBM	1968-01-26	14.78250503540039
1532	IBM	1968-01-29	14.686902046203613
1533	IBM	1968-01-30	14.567399978637695
1534	IBM	1968-01-31	14.208890914916992
1535	IBM	1968-02-01	14.328393936157227
1536	IBM	1968-02-02	14.244742393493652
1537	IBM	1968-02-05	14.161089897155762
1538	IBM	1968-02-06	14.029637336730957
1539	IBM	1968-02-07	14.161089897155762
1540	IBM	1968-02-08	13.838432312011719
1541	IBM	1968-02-09	13.647228240966797
1542	IBM	1968-02-13	13.647228240966797
1543	IBM	1968-02-14	13.981836318969727
1544	IBM	1968-02-15	14.005736351013184
1545	IBM	1968-02-16	13.790631294250488
1546	IBM	1968-02-19	13.984823226928711
1547	IBM	1968-02-20	14.220841407775879
1548	IBM	1968-02-21	14.316444396972656
1549	IBM	1968-02-23	14.095362663269043
1550	IBM	1968-02-26	14.041586875915527
1551	IBM	1968-02-27	14.196941375732422
1552	IBM	1968-02-28	14.101338386535645
1553	IBM	1968-02-29	13.862333297729492
1554	IBM	1968-03-01	13.790631294250488
1555	IBM	1968-03-04	13.432122230529785
1556	IBM	1968-03-05	13.617351531982422
1557	IBM	1968-03-06	14.041586875915527
1558	IBM	1968-03-07	13.981836318969727
1559	IBM	1968-03-08	13.850381851196289
1560	IBM	1968-03-11	14.173040390014648
1561	IBM	1968-03-12	14.232791900634766
1562	IBM	1968-03-13	14.113288879394531
1563	IBM	1968-03-14	13.695029258728027
1564	IBM	1968-03-15	14.080425262451172
1565	IBM	1968-03-18	14.119263648986816
1566	IBM	1968-03-19	13.898183822631836
1567	IBM	1968-03-20	14.023661613464355
1568	IBM	1968-03-21	13.862333297729492
1569	IBM	1968-03-22	13.993785858154297
1570	IBM	1968-03-25	14.041586875915527
1571	IBM	1968-03-26	14.196941375732422
1572	IBM	1968-03-27	14.292543411254883
1573	IBM	1968-03-28	14.352293968200684
1574	IBM	1968-03-29	14.639101028442383
1575	IBM	1968-04-01	15.08126163482666
1576	IBM	1968-04-02	15.176863670349121
1577	IBM	1968-04-03	15.272466659545898
1578	IBM	1968-04-04	15.236616134643555
1579	IBM	1968-04-05	15.057360649108887
1580	IBM	1968-04-08	15.344167709350586
1581	IBM	1968-04-10	15.320267677307129
1582	IBM	1968-04-11	15.51147174835205
1583	IBM	1968-04-15	15.493547439575195
1584	IBM	1968-04-16	15.41586971282959
1585	IBM	1968-04-17	15.36806869506836
1586	IBM	1968-04-18	15.296366691589355
1587	IBM	1968-04-19	15.212715148925781
1588	IBM	1968-04-22	15.200764656066895
1589	IBM	1968-04-23	15.654875755310059
1590	IBM	1968-04-24	15.607074737548828
1591	IBM	1968-04-25	15.678775787353516
1592	IBM	1968-04-26	15.75047779083252
1593	IBM	1968-04-29	15.977533340454102
1594	IBM	1968-04-30	16.192638397216797
1595	IBM	1968-05-01	16.395793914794922
1596	IBM	1968-05-02	16.634798049926758
1597	IBM	1968-05-03	16.44359588623047
1598	IBM	1968-05-06	16.395793914794922
1599	IBM	1968-05-07	16.437620162963867
1600	IBM	1968-05-08	16.419694900512695
1601	IBM	1968-05-09	16.31214141845703
1602	IBM	1968-05-10	16.1986141204834
1603	IBM	1968-05-13	16.013383865356445
1604	IBM	1968-05-14	16.03728485107422
1605	IBM	1968-05-15	15.989483833312988
1606	IBM	1968-05-16	15.83413028717041
1607	IBM	1968-05-17	15.535372734069824
1608	IBM	1968-05-20	15.529397964477539
1609	IBM	1968-05-21	15.774378776550293
1610	IBM	1968-05-22	15.726576805114746
1611	IBM	1968-05-23	15.607074737548828
1612	IBM	1968-05-24	15.75047779083252
1613	IBM	1968-05-27	15.893880844116211
1614	IBM	1968-05-28	16.03728485107422
1615	IBM	1968-05-29	16.527246475219727
1616	IBM	1968-05-31	17.06501007080078
1617	IBM	1968-06-03	17.925430297851562
1618	IBM	1968-06-04	17.674474716186523
1619	IBM	1968-06-05	17.447418212890625
1620	IBM	1968-06-06	17.590822219848633
1621	IBM	1968-06-07	17.686424255371094
1622	IBM	1968-06-10	17.722274780273438
1623	IBM	1968-06-11	17.686424255371094
1624	IBM	1968-06-13	17.208412170410156
1625	IBM	1968-06-14	17.005258560180664
1626	IBM	1968-06-17	16.563098907470703
1627	IBM	1968-06-18	16.575048446655273
1628	IBM	1968-06-20	17.13671112060547
1629	IBM	1968-06-21	17.1247615814209
1630	IBM	1968-06-24	16.64674949645996
1631	IBM	1968-06-25	16.945507049560547
1632	IBM	1968-06-27	17.23231315612793
1633	IBM	1968-06-28	16.909656524658203
1634	IBM	1968-07-01	16.80210304260254
1635	IBM	1968-07-02	16.826004028320312
1636	IBM	1968-07-03	17.112810134887695
1637	IBM	1968-07-08	17.447418212890625
1638	IBM	1968-07-09	17.351816177368164
1639	IBM	1968-07-11	17.112810134887695
1640	IBM	1968-07-12	16.957456588745117
1641	IBM	1968-07-15	17.06501007080078
1642	IBM	1968-07-16	16.969406127929688
1643	IBM	1968-07-18	17.112810134887695
1644	IBM	1968-07-19	16.491395950317383
1645	IBM	1968-07-22	16.347991943359375
1646	IBM	1968-07-23	16.431644439697266
1647	IBM	1968-07-25	16.03728485107422
1648	IBM	1968-07-26	15.869980812072754
1649	IBM	1968-07-29	15.84607982635498
1650	IBM	1968-07-30	16.192638397216797
1651	IBM	1968-08-01	16.15081214904785
1652	IBM	1968-08-02	16.061185836791992
1653	IBM	1968-08-05	16.03728485107422
1654	IBM	1968-08-06	16.156787872314453
1655	IBM	1968-08-08	16.061185836791992
1656	IBM	1968-08-09	16.013383865356445
1657	IBM	1968-08-12	16.192638397216797
1658	IBM	1968-08-13	16.407743453979492
1659	IBM	1968-08-15	16.20458984375
1660	IBM	1968-08-16	16.276290893554688
1661	IBM	1968-08-19	16.491395950317383
1662	IBM	1968-08-20	16.46749496459961
1663	IBM	1968-08-22	16.419694900512695
1664	IBM	1968-08-23	16.168737411499023
1665	IBM	1968-08-26	16.252389907836914
1666	IBM	1968-08-27	16.156787872314453
1667	IBM	1968-08-29	16.156787872314453
1668	IBM	1968-08-30	16.013383865356445
1669	IBM	1968-09-03	16.085086822509766
1670	IBM	1968-09-04	16.20458984375
1671	IBM	1968-09-05	16.240440368652344
1672	IBM	1968-09-06	16.276290893554688
1673	IBM	1968-09-09	16.180688858032227
1674	IBM	1968-09-10	16.10898780822754
1675	IBM	1968-09-12	16.10898780822754
1676	IBM	1968-09-13	16.13288688659668
1677	IBM	1968-09-16	16.061185836791992
1678	IBM	1968-09-17	16.097036361694336
1679	IBM	1968-09-19	16.04923439025879
1680	IBM	1968-09-20	15.822179794311523
1681	IBM	1968-09-23	16.10898780822754
1682	IBM	1968-09-24	16.10898780822754
1683	IBM	1968-09-26	16.04923439025879
1684	IBM	1968-09-27	15.88193130493164
1685	IBM	1968-09-30	16.013383865356445
1686	IBM	1968-10-01	15.630974769592285
1687	IBM	1968-10-03	15.51147174835205
1688	IBM	1968-10-04	15.822179794311523
1689	IBM	1968-10-07	15.78632926940918
1690	IBM	1968-10-08	15.810229301452637
1691	IBM	1968-10-10	15.75047779083252
1692	IBM	1968-10-11	15.535372734069824
1693	IBM	1968-10-14	15.284417152404785
1694	IBM	1968-10-15	15.057360649108887
1695	IBM	1968-10-17	15.248565673828125
1696	IBM	1968-10-18	15.630974769592285
1697	IBM	1968-10-21	15.630974769592285
1698	IBM	1968-10-22	15.487571716308594
1699	IBM	1968-10-24	15.200764656066895
1700	IBM	1968-10-25	15.141013145446777
1701	IBM	1968-10-28	14.9856595993042
1702	IBM	1968-10-29	14.794454574584961
1703	IBM	1968-10-31	14.674951553344727
1704	IBM	1968-11-01	14.770553588867188
1705	IBM	1968-11-04	15.057360649108887
1706	IBM	1968-11-06	14.818355560302734
1707	IBM	1968-11-07	15.141013145446777
1708	IBM	1968-11-08	15.08126163482666
1709	IBM	1968-11-12	15.296366691589355
1710	IBM	1968-11-13	15.487571716308594
1711	IBM	1968-11-14	15.535372734069824
1712	IBM	1968-11-15	15.630974769592285
1713	IBM	1968-11-18	15.41586971282959
1714	IBM	1968-11-19	15.535372734069824
1715	IBM	1968-11-21	15.583173751831055
1716	IBM	1968-11-22	15.666826248168945
1717	IBM	1968-11-25	15.630974769592285
1718	IBM	1968-11-26	15.762428283691406
1719	IBM	1968-11-27	15.989483833312988
1720	IBM	1968-11-29	15.953633308410645
1721	IBM	1968-12-02	15.726576805114746
1722	IBM	1968-12-03	15.774378776550293
1723	IBM	1968-12-05	15.702676773071289
1724	IBM	1968-12-06	15.583173751831055
1725	IBM	1968-12-09	15.630974769592285
1726	IBM	1968-12-10	15.678775787353516
1727	IBM	1968-12-12	15.344167709350586
1728	IBM	1968-12-13	15.12906265258789
1729	IBM	1968-12-16	15.093212127685547
1730	IBM	1968-12-17	15.272466659545898
1731	IBM	1968-12-19	15.583173751831055
1732	IBM	1968-12-20	15.391968727111816
1733	IBM	1968-12-23	15.188815116882324
1734	IBM	1968-12-24	15.344167709350586
1735	IBM	1968-12-26	15.284417152404785
1736	IBM	1968-12-27	15.248565673828125
1737	IBM	1968-12-30	14.9856595993042
1738	IBM	1968-12-31	15.057360649108887
1739	IBM	1969-01-02	14.997610092163086
1740	IBM	1969-01-03	14.913957595825195
1741	IBM	1969-01-06	14.459847450256348
1742	IBM	1969-01-07	14.507648468017578
1743	IBM	1969-01-08	14.627150535583496
1744	IBM	1969-01-09	14.818355560302734
1745	IBM	1969-01-10	14.615200996398926
1746	IBM	1969-01-13	14.340344429016113
1747	IBM	1969-01-14	14.74665355682373
1748	IBM	1969-01-15	14.758604049682617
1749	IBM	1969-01-16	14.949809074401855
1750	IBM	1969-01-17	14.6988525390625
1751	IBM	1969-01-20	14.340344429016113
1752	IBM	1969-01-21	14.483748435974121
1753	IBM	1969-01-22	14.483748435974121
1754	IBM	1969-01-23	14.364245414733887
1755	IBM	1969-01-24	14.328393936157227
1756	IBM	1969-01-27	14.328393936157227
1757	IBM	1969-01-28	14.328393936157227
1758	IBM	1969-01-29	14.161089897155762
1759	IBM	1969-01-30	14.173040390014648
1760	IBM	1969-01-31	14.161089897155762
1761	IBM	1969-02-03	14.095362663269043
1762	IBM	1969-02-04	14.161089897155762
1763	IBM	1969-02-05	14.184989929199219
1764	IBM	1969-02-06	14.208890914916992
1765	IBM	1969-02-07	14.244742393493652
1766	IBM	1969-02-11	14.483748435974121
1767	IBM	1969-02-12	14.603249549865723
1768	IBM	1969-02-13	14.830306053161621
1769	IBM	1969-02-14	14.758604049682617
1770	IBM	1969-02-17	14.340344429016113
1771	IBM	1969-02-18	14.340344429016113
1772	IBM	1969-02-19	14.125239372253418
1773	IBM	1969-02-20	14.125239372253418
1774	IBM	1969-02-24	14.184989929199219
1775	IBM	1969-02-25	14.161089897155762
1776	IBM	1969-02-26	14.26864242553711
1777	IBM	1969-02-27	14.149140357971191
1778	IBM	1969-02-28	14.023661613464355
1779	IBM	1969-03-03	14.149140357971191
1780	IBM	1969-03-04	14.232791900634766
1781	IBM	1969-03-05	14.388145446777344
1782	IBM	1969-03-06	14.388145446777344
1783	IBM	1969-03-07	14.328393936157227
1784	IBM	1969-03-10	14.507648468017578
1785	IBM	1969-03-11	14.483748435974121
1786	IBM	1969-03-12	14.322419166564941
1787	IBM	1969-03-13	14.089387893676758
1788	IBM	1969-03-14	14.137188911437988
1789	IBM	1969-03-17	14.423995971679688
1790	IBM	1969-03-18	14.334368705749512
1791	IBM	1969-03-19	14.507648468017578
1792	IBM	1969-03-20	14.603249549865723
1793	IBM	1969-03-21	14.603249549865723
1794	IBM	1969-03-24	14.651052474975586
1795	IBM	1969-03-25	14.722752571105957
1796	IBM	1969-03-26	14.794454574584961
1797	IBM	1969-03-27	14.878107070922852
1798	IBM	1969-03-28	15.009559631347656
1799	IBM	1969-04-01	14.961758613586426
1800	IBM	1969-04-02	14.866156578063965
1801	IBM	1969-04-03	14.854207038879395
1802	IBM	1969-04-07	14.686902046203613
1803	IBM	1969-04-08	14.651052474975586
1804	IBM	1969-04-09	14.913957595825195
1805	IBM	1969-04-10	14.997610092163086
1806	IBM	1969-04-11	14.925908088684082
1807	IBM	1969-04-14	14.78250503540039
1808	IBM	1969-04-15	14.842255592346191
1809	IBM	1969-04-16	14.758604049682617
1810	IBM	1969-04-17	14.663002014160156
1811	IBM	1969-04-18	14.73470401763916
1812	IBM	1969-04-21	14.722752571105957
1813	IBM	1969-04-22	14.937858581542969
1814	IBM	1969-04-23	14.878107070922852
1815	IBM	1969-04-24	15.08126163482666
1816	IBM	1969-04-25	15.188815116882324
1817	IBM	1969-04-28	15.49952220916748
1818	IBM	1969-04-29	15.642925262451172
1819	IBM	1969-04-30	15.678775787353516
1820	IBM	1969-05-01	15.559272766113281
1821	IBM	1969-05-02	15.607074737548828
1822	IBM	1969-05-05	15.654875755310059
1823	IBM	1969-05-06	15.84607982635498
1824	IBM	1969-05-07	15.726576805114746
1825	IBM	1969-05-08	15.762428283691406
1826	IBM	1969-05-09	15.630974769592285
1827	IBM	1969-05-12	15.607074737548828
1828	IBM	1969-05-13	15.84607982635498
1829	IBM	1969-05-14	15.965582847595215
1830	IBM	1969-05-15	15.774378776550293
1831	IBM	1969-05-16	15.79827880859375
1832	IBM	1969-05-19	15.49952220916748
1833	IBM	1969-05-20	15.272466659545898
1834	IBM	1969-05-21	15.41586971282959
1835	IBM	1969-05-22	15.427820205688477
1836	IBM	1969-05-23	15.630974769592285
1837	IBM	1969-05-26	15.630974769592285
1838	IBM	1969-05-27	15.40392017364502
1839	IBM	1969-05-28	15.380019187927246
1840	IBM	1969-05-29	15.248565673828125
1841	IBM	1969-06-02	15.272466659545898
1842	IBM	1969-06-03	15.200764656066895
1843	IBM	1969-06-04	15.248565673828125
1844	IBM	1969-06-05	15.200764656066895
1845	IBM	1969-06-06	15.057360649108887
1846	IBM	1969-06-09	14.925908088684082
1847	IBM	1969-06-10	14.830306053161621
1848	IBM	1969-06-11	14.794454574584961
1849	IBM	1969-06-12	14.722752571105957
1850	IBM	1969-06-13	14.890056610107422
1851	IBM	1969-06-16	14.9856595993042
1852	IBM	1969-06-17	15.02151107788086
1853	IBM	1969-06-18	15.02151107788086
1854	IBM	1969-06-19	15.009559631347656
1855	IBM	1969-06-20	14.925908088684082
1856	IBM	1969-06-23	15.08126163482666
1857	IBM	1969-06-24	15.559272766113281
1858	IBM	1969-06-25	15.320267677307129
1859	IBM	1969-06-26	15.762428283691406
1860	IBM	1969-06-27	15.84607982635498
1861	IBM	1969-06-30	16.14483642578125
1862	IBM	1969-07-01	16.13288688659668
1863	IBM	1969-07-02	16.634798049926758
1864	IBM	1969-07-03	16.79015350341797
1865	IBM	1969-07-07	16.634798049926758
1866	IBM	1969-07-08	16.061185836791992
1867	IBM	1969-07-09	15.941682815551758
1868	IBM	1969-07-10	15.630974769592285
1869	IBM	1969-07-11	15.84607982635498
1870	IBM	1969-07-14	15.36806869506836
1871	IBM	1969-07-15	15.46367073059082
1872	IBM	1969-07-16	15.702676773071289
1873	IBM	1969-07-17	15.654875755310059
1874	IBM	1969-07-18	15.439770698547363
1875	IBM	1969-07-22	15.212715148925781
1876	IBM	1969-07-23	15.308317184448242
1877	IBM	1969-07-24	15.152963638305664
1878	IBM	1969-07-25	15.12906265258789
1879	IBM	1969-07-28	14.967734336853027
1880	IBM	1969-07-29	14.961758613586426
1881	IBM	1969-07-30	15.08126163482666
1882	IBM	1969-07-31	15.51147174835205
1883	IBM	1969-08-01	15.75047779083252
1884	IBM	1969-08-04	15.619025230407715
1885	IBM	1969-08-05	15.989483833312988
1886	IBM	1969-08-06	16.061185836791992
1887	IBM	1969-08-07	15.953633308410645
1888	IBM	1969-08-08	15.941682815551758
1889	IBM	1969-08-11	15.73852825164795
1890	IBM	1969-08-12	15.79827880859375
1891	IBM	1969-08-13	16.013383865356445
1892	IBM	1969-08-14	16.192638397216797
1893	IBM	1969-08-15	16.22848892211914
1894	IBM	1969-08-18	16.31214141845703
1895	IBM	1969-08-19	16.347991943359375
1896	IBM	1969-08-20	16.581022262573242
1897	IBM	1969-08-21	16.682600021362305
1898	IBM	1969-08-22	16.742351531982422
1899	IBM	1969-08-25	16.30019187927246
1900	IBM	1969-08-26	16.252389907836914
1901	IBM	1969-08-27	16.38384246826172
1902	IBM	1969-08-28	16.634798049926758
1903	IBM	1969-08-29	16.491395950317383
1904	IBM	1969-09-02	16.419694900512695
1905	IBM	1969-09-03	16.288240432739258
1906	IBM	1969-09-04	16.264339447021484
1907	IBM	1969-09-05	16.156787872314453
1908	IBM	1969-09-08	16.02533531188965
1909	IBM	1969-09-09	16.180688858032227
1910	IBM	1969-09-10	16.658700942993164
1911	IBM	1969-09-11	16.419694900512695
1912	IBM	1969-09-12	16.515296936035156
1913	IBM	1969-09-15	16.44359588623047
1914	IBM	1969-09-16	16.575048446655273
1915	IBM	1969-09-17	16.586997985839844
1916	IBM	1969-09-18	16.658700942993164
1917	IBM	1969-09-19	16.778202056884766
1918	IBM	1969-09-22	17.13671112060547
1919	IBM	1969-09-23	17.07695960998535
1920	IBM	1969-09-24	17.06501007080078
1921	IBM	1969-09-25	16.622848510742188
1922	IBM	1969-09-26	16.563098907470703
1923	IBM	1969-09-29	16.5511474609375
1924	IBM	1969-09-30	16.503345489501953
1925	IBM	1969-10-01	16.419694900512695
1926	IBM	1969-10-02	16.46749496459961
1927	IBM	1969-10-03	16.479446411132812
1928	IBM	1969-10-06	16.658700942993164
1929	IBM	1969-10-07	16.53919792175293
1930	IBM	1969-10-08	16.324092864990234
1931	IBM	1969-10-09	16.586997985839844
1932	IBM	1969-10-10	16.563098907470703
1933	IBM	1969-10-13	16.598947525024414
1934	IBM	1969-10-14	16.873804092407227
1935	IBM	1969-10-15	16.921606063842773
1936	IBM	1969-10-16	16.814054489135742
1937	IBM	1969-10-17	16.778202056884766
1938	IBM	1969-10-20	16.873804092407227
1939	IBM	1969-10-21	17.06501007080078
1940	IBM	1969-10-22	16.99330711364746
1941	IBM	1969-10-23	17.041109085083008
1942	IBM	1969-10-24	17.39961814880371
1943	IBM	1969-10-27	17.375717163085938
1944	IBM	1969-10-28	17.280115127563477
1945	IBM	1969-10-29	17.029159545898438
1946	IBM	1969-10-30	17.184511184692383
1947	IBM	1969-10-31	17.23231315612793
1948	IBM	1969-11-03	17.184511184692383
1949	IBM	1969-11-04	17.184511184692383
1950	IBM	1969-11-05	17.23231315612793
1951	IBM	1969-11-06	17.23231315612793
1952	IBM	1969-11-07	17.447418212890625
1953	IBM	1969-11-10	17.531070709228516
1954	IBM	1969-11-11	17.578872680664062
1955	IBM	1969-11-12	17.543020248413086
1956	IBM	1969-11-13	17.42351722717285
1957	IBM	1969-11-14	17.351816177368164
1958	IBM	1969-11-17	17.32791519165039
1959	IBM	1969-11-18	17.363767623901367
1960	IBM	1969-11-19	17.160612106323242
1961	IBM	1969-11-20	16.957456588745117
1962	IBM	1969-11-21	16.778202056884766
1963	IBM	1969-11-24	16.527246475219727
1964	IBM	1969-11-25	16.5511474609375
1965	IBM	1969-11-26	16.73040199279785
1966	IBM	1969-11-28	17.06501007080078
1967	IBM	1969-12-01	17.208412170410156
1968	IBM	1969-12-02	17.017208099365234
1969	IBM	1969-12-03	16.97538185119629
1970	IBM	1969-12-04	17.06501007080078
1971	IBM	1969-12-05	17.06501007080078
1972	IBM	1969-12-08	16.99330711364746
1973	IBM	1969-12-09	17.017208099365234
1974	IBM	1969-12-10	16.99330711364746
1975	IBM	1969-12-11	16.99330711364746
1976	IBM	1969-12-12	17.184511184692383
1977	IBM	1969-12-15	17.112810134887695
1978	IBM	1969-12-16	16.88575553894043
1979	IBM	1969-12-17	16.80210304260254
1980	IBM	1969-12-18	17.22036361694336
1981	IBM	1969-12-19	17.519119262695312
1982	IBM	1969-12-22	17.23231315612793
1983	IBM	1969-12-23	16.80210304260254
1984	IBM	1969-12-24	16.969406127929688
1985	IBM	1969-12-26	17.256214141845703
1986	IBM	1969-12-29	17.1247615814209
1987	IBM	1969-12-30	17.184511184692383
1988	IBM	1969-12-31	17.42351722717285
1989	IBM	1970-01-02	17.435468673706055
1990	IBM	1970-01-05	17.602771759033203
1991	IBM	1970-01-06	17.614723205566406
1992	IBM	1970-01-07	17.626672744750977
1993	IBM	1970-01-08	17.66252326965332
1994	IBM	1970-01-09	17.638622283935547
1995	IBM	1970-01-12	17.578872680664062
1996	IBM	1970-01-13	17.883604049682617
1997	IBM	1970-01-14	17.865678787231445
1998	IBM	1970-01-15	18.23613739013672
1999	IBM	1970-01-16	17.674474716186523
2000	IBM	1970-01-19	16.73040199279785
2001	IBM	1970-01-20	17.041109085083008
2002	IBM	1970-01-21	16.969406127929688
2003	IBM	1970-01-22	17.017208099365234
2004	IBM	1970-01-23	17.017208099365234
2005	IBM	1970-01-26	16.658700942993164
2006	IBM	1970-01-27	16.503345489501953
2007	IBM	1970-01-28	16.30019187927246
2008	IBM	1970-01-29	16.180688858032227
2009	IBM	1970-01-30	16.02234649658203
2010	IBM	1970-02-02	16.395793914794922
2011	IBM	1970-02-03	16.407743453979492
2012	IBM	1970-02-04	16.407743453979492
2013	IBM	1970-02-05	16.192638397216797
2014	IBM	1970-02-06	16.479446411132812
2015	IBM	1970-02-09	16.71845054626465
2016	IBM	1970-02-10	16.53919792175293
2017	IBM	1970-02-11	16.969406127929688
2018	IBM	1970-02-12	16.826004028320312
2019	IBM	1970-02-13	16.682600021362305
2020	IBM	1970-02-16	16.694551467895508
2021	IBM	1970-02-17	16.71845054626465
2022	IBM	1970-02-18	16.79015350341797
2023	IBM	1970-02-19	16.826004028320312
2024	IBM	1970-02-20	16.706501007080078
2025	IBM	1970-02-24	16.46749496459961
2026	IBM	1970-02-25	16.491395950317383
2027	IBM	1970-02-26	16.45554542541504
2028	IBM	1970-02-27	16.264339447021484
2029	IBM	1970-03-02	16.03728485107422
2030	IBM	1970-03-03	15.929732322692871
2031	IBM	1970-03-04	15.762428283691406
2032	IBM	1970-03-05	15.73852825164795
2033	IBM	1970-03-06	15.547323226928711
2034	IBM	1970-03-09	15.141013145446777
2035	IBM	1970-03-10	15.607074737548828
2036	IBM	1970-03-11	15.702676773071289
2037	IBM	1970-03-12	15.714627265930176
2038	IBM	1970-03-13	15.49952220916748
2039	IBM	1970-03-16	15.296366691589355
2040	IBM	1970-03-17	15.41586971282959
2041	IBM	1970-03-18	15.40392017364502
2042	IBM	1970-03-19	15.409894943237305
2043	IBM	1970-03-20	15.284417152404785
2044	IBM	1970-03-23	15.391968727111816
2045	IBM	1970-03-24	15.678775787353516
2046	IBM	1970-03-25	15.917781829833984
2047	IBM	1970-03-26	15.929732322692871
2048	IBM	1970-03-30	16.097036361694336
2049	IBM	1970-03-31	16.180688858032227
2050	IBM	1970-04-01	16.14483642578125
2051	IBM	1970-04-02	15.869980812072754
2052	IBM	1970-04-03	15.607074737548828
2053	IBM	1970-04-06	15.320267677307129
2054	IBM	1970-04-07	15.296366691589355
2055	IBM	1970-04-08	15.487571716308594
2056	IBM	1970-04-09	15.571224212646484
2057	IBM	1970-04-10	15.84607982635498
2058	IBM	1970-04-13	15.630974769592285
2059	IBM	1970-04-14	15.523423194885254
2060	IBM	1970-04-15	15.45172119140625
2061	IBM	1970-04-16	15.332218170166016
2062	IBM	1970-04-17	15.41586971282959
2063	IBM	1970-04-20	15.51147174835205
2064	IBM	1970-04-21	15.344167709350586
2065	IBM	1970-04-22	14.961758613586426
2066	IBM	1970-04-23	14.800430297851562
2067	IBM	1970-04-24	14.770553588867188
2068	IBM	1970-04-27	14.412046432495117
2069	IBM	1970-04-28	13.874282836914062
2070	IBM	1970-04-29	14.352293968200684
2071	IBM	1970-04-30	14.244742393493652
2072	IBM	1970-05-01	14.184989929199219
2073	IBM	1970-05-04	13.527725219726562
2074	IBM	1970-05-05	13.527725219726562
2075	IBM	1970-05-06	13.742830276489258
2076	IBM	1970-05-07	13.850381851196289
2077	IBM	1970-05-08	13.88623332977295
2078	IBM	1970-05-11	13.647228240966797
2079	IBM	1970-05-12	13.503824234008789
2080	IBM	1970-05-13	13.145315170288086
2081	IBM	1970-05-14	12.83460807800293
2082	IBM	1970-05-15	12.942160606384277
2083	IBM	1970-05-18	12.906310081481934
2084	IBM	1970-05-19	12.356596946716309
2085	IBM	1970-05-20	11.974186897277832
2086	IBM	1970-05-21	11.73518180847168
2087	IBM	1970-05-22	11.854684829711914
2088	IBM	1970-05-25	11.520075798034668
2089	IBM	1970-05-26	11.567877769470215
2090	IBM	1970-05-27	12.380496978759766
2091	IBM	1970-05-28	12.762906074523926
2092	IBM	1970-05-29	13.288719177246094
2093	IBM	1970-06-01	13.718929290771484
2094	IBM	1970-06-02	13.527725219726562
2095	IBM	1970-06-03	13.527725219726562
2096	IBM	1970-06-04	12.966060638427734
2097	IBM	1970-06-05	12.906310081481934
2098	IBM	1970-06-08	12.727054595947266
2099	IBM	1970-06-09	12.822657585144043
2100	IBM	1970-06-10	12.691205024719238
2101	IBM	1970-06-11	12.392447471618652
2102	IBM	1970-06-12	12.380496978759766
2103	IBM	1970-06-15	12.380496978759766
2104	IBM	1970-06-16	12.954111099243164
2105	IBM	1970-06-17	12.703154563903809
2106	IBM	1970-06-18	13.001912117004395
2107	IBM	1970-06-19	12.918259620666504
2108	IBM	1970-06-22	12.83460807800293
2109	IBM	1970-06-23	12.29086971282959
2110	IBM	1970-06-24	12.189292907714844
2111	IBM	1970-06-25	12.332695960998535
2112	IBM	1970-06-26	12.308794975280762
2113	IBM	1970-06-29	12.308794975280762
2114	IBM	1970-06-30	11.950286865234375
2115	IBM	1970-07-01	12.141490936279297
2116	IBM	1970-07-02	11.986138343811035
2117	IBM	1970-07-06	11.687379837036133
2118	IBM	1970-07-07	11.591777801513672
2119	IBM	1970-07-08	12.06978988647461
2120	IBM	1970-07-09	12.1534423828125
2121	IBM	1970-07-10	11.962237358093262
2122	IBM	1970-07-13	11.842734336853027
2123	IBM	1970-07-14	12.010038375854492
2124	IBM	1970-07-15	12.045888900756836
2125	IBM	1970-07-16	12.141490936279297
2126	IBM	1970-07-17	12.404397964477539
2127	IBM	1970-07-20	12.332695960998535
2128	IBM	1970-07-21	12.320746421813965
2129	IBM	1970-07-22	12.141490936279297
2130	IBM	1970-07-23	12.284894943237305
2131	IBM	1970-07-24	12.129541397094727
2132	IBM	1970-07-27	12.10564136505127
2133	IBM	1970-07-28	12.081740379333496
2134	IBM	1970-07-29	12.06978988647461
2135	IBM	1970-07-30	12.11759090423584
2136	IBM	1970-07-31	12.057839393615723
2137	IBM	1970-08-03	11.914436340332031
2138	IBM	1970-08-04	11.962237358093262
2139	IBM	1970-08-05	11.938337326049805
2140	IBM	1970-08-06	11.878584861755371
2141	IBM	1970-08-07	11.73518180847168
2142	IBM	1970-08-10	11.496175765991211
2143	IBM	1970-08-11	11.388623237609863
2144	IBM	1970-08-12	11.024140357971191
2145	IBM	1970-08-13	10.659655570983887
2146	IBM	1970-08-14	10.988288879394531
2147	IBM	1970-08-17	11.245220184326172
2148	IBM	1970-08-18	11.460325241088867
2149	IBM	1970-08-19	11.460325241088867
2150	IBM	1970-08-20	11.699331283569336
2151	IBM	1970-08-21	11.914436340332031
2152	IBM	1970-08-24	12.5597505569458
2153	IBM	1970-08-25	12.619503021240234
2154	IBM	1970-08-26	12.607552528381348
2155	IBM	1970-08-27	12.679253578186035
2156	IBM	1970-08-28	12.966060638427734
2157	IBM	1970-08-31	12.727054595947266
2158	IBM	1970-09-01	12.61352825164795
2159	IBM	1970-09-02	12.619503021240234
2160	IBM	1970-09-03	12.89435863494873
2161	IBM	1970-09-04	13.001912117004395
2162	IBM	1970-09-08	13.145315170288086
2163	IBM	1970-09-09	13.049713134765625
2164	IBM	1970-09-10	12.822657585144043
2165	IBM	1970-09-11	12.8465576171875
2166	IBM	1970-09-14	12.715105056762695
2167	IBM	1970-09-15	12.733031272888184
2168	IBM	1970-09-16	12.954111099243164
2169	IBM	1970-09-17	13.21701717376709
2170	IBM	1970-09-18	13.396271705627441
2171	IBM	1970-09-21	13.16921615600586
2172	IBM	1970-09-22	13.061662673950195
2173	IBM	1970-09-23	13.432122230529785
2174	IBM	1970-09-24	13.790631294250488
2175	IBM	1970-09-25	13.790631294250488
2176	IBM	1970-09-28	13.862333297729492
2177	IBM	1970-09-29	13.945984840393066
2178	IBM	1970-09-30	13.945984840393066
2179	IBM	1970-10-01	14.196941375732422
2180	IBM	1970-10-02	14.304492950439453
2181	IBM	1970-10-05	14.663002014160156
2182	IBM	1970-10-06	14.680927276611328
2183	IBM	1970-10-07	14.615200996398926
2184	IBM	1970-10-08	14.256691932678223
2185	IBM	1970-10-09	14.155115127563477
2186	IBM	1970-10-12	13.874282836914062
2187	IBM	1970-10-13	13.957935333251953
2188	IBM	1970-10-14	13.93403434753418
2189	IBM	1970-10-15	14.005736351013184
2190	IBM	1970-10-16	13.898183822631836
2191	IBM	1970-10-19	13.59942626953125
2192	IBM	1970-10-20	13.916109085083008
2193	IBM	1970-10-21	13.808555603027344
2194	IBM	1970-10-22	13.766730308532715
2195	IBM	1970-10-23	14.101338386535645
2196	IBM	1970-10-26	13.850381851196289
2197	IBM	1970-10-27	13.910134315490723
2198	IBM	1970-10-28	14.173040390014648
2199	IBM	1970-10-29	14.26864242553711
2200	IBM	1970-10-30	14.053537368774414
2201	IBM	1970-11-02	14.328393936157227
2202	IBM	1970-11-03	14.155115127563477
2203	IBM	1970-11-04	14.161089897155762
2204	IBM	1970-11-05	13.987811088562012
2205	IBM	1970-11-06	14.053537368774414
2206	IBM	1970-11-09	14.220841407775879
2207	IBM	1970-11-10	14.292543411254883
2208	IBM	1970-11-11	14.208890914916992
2209	IBM	1970-11-12	14.202916145324707
2210	IBM	1970-11-13	14.011711120605469
2211	IBM	1970-11-16	14.017685890197754
2212	IBM	1970-11-17	13.999760627746582
2213	IBM	1970-11-18	13.88623332977295
2214	IBM	1970-11-19	13.910134315490723
2215	IBM	1970-11-20	14.173040390014648
2216	IBM	1970-11-23	14.292543411254883
2217	IBM	1970-11-24	14.340344429016113
2218	IBM	1970-11-25	14.292543411254883
2219	IBM	1970-11-27	14.74665355682373
2220	IBM	1970-11-30	14.686902046203613
2221	IBM	1970-12-01	14.722752571105957
2222	IBM	1970-12-02	15.009559631347656
2223	IBM	1970-12-03	14.890056610107422
2224	IBM	1970-12-04	14.902008056640625
2225	IBM	1970-12-07	15.105162620544434
2226	IBM	1970-12-08	15.11711311340332
2227	IBM	1970-12-09	15.16491413116455
2228	IBM	1970-12-10	15.176863670349121
2229	IBM	1970-12-11	15.152963638305664
2230	IBM	1970-12-14	14.854207038879395
2231	IBM	1970-12-15	14.866156578063965
2232	IBM	1970-12-16	14.961758613586426
2233	IBM	1970-12-17	14.961758613586426
2234	IBM	1970-12-18	15.08126163482666
2235	IBM	1970-12-21	15.16491413116455
2236	IBM	1970-12-22	15.105162620544434
2237	IBM	1970-12-23	14.937858581542969
2238	IBM	1970-12-24	15.057360649108887
2239	IBM	1970-12-28	15.224664688110352
2240	IBM	1970-12-29	15.308317184448242
2241	IBM	1970-12-30	15.272466659545898
2242	IBM	1970-12-31	15.188815116882324
2243	IBM	1971-01-04	14.961758613586426
2244	IBM	1971-01-05	15.11711311340332
2245	IBM	1971-01-06	15.200764656066895
2246	IBM	1971-01-07	15.11711311340332
2247	IBM	1971-01-08	15.03346061706543
2248	IBM	1971-01-11	14.937858581542969
2249	IBM	1971-01-12	15.093212127685547
2250	IBM	1971-01-13	15.087237358093262
2251	IBM	1971-01-14	15.03346061706543
2252	IBM	1971-01-15	14.818355560302734
2253	IBM	1971-01-18	14.902008056640625
2254	IBM	1971-01-19	14.949809074401855
2255	IBM	1971-01-20	15.045411109924316
2256	IBM	1971-01-21	15.08126163482666
2257	IBM	1971-01-22	15.12906265258789
2258	IBM	1971-01-25	15.380019187927246
2259	IBM	1971-01-26	15.583173751831055
2260	IBM	1971-01-27	15.41586971282959
2261	IBM	1971-01-28	15.176863670349121
2262	IBM	1971-01-29	15.559272766113281
2263	IBM	1971-02-01	15.642925262451172
2264	IBM	1971-02-02	15.666826248168945
2265	IBM	1971-02-03	15.708651542663574
2266	IBM	1971-02-04	15.79827880859375
2267	IBM	1971-02-05	16.085086822509766
2268	IBM	1971-02-08	16.288240432739258
2269	IBM	1971-02-09	16.180688858032227
2270	IBM	1971-02-10	16.12093734741211
2271	IBM	1971-02-11	16.192638397216797
2272	IBM	1971-02-12	16.22848892211914
2273	IBM	1971-02-16	16.330066680908203
2274	IBM	1971-02-17	16.085086822509766
2275	IBM	1971-02-18	15.73852825164795
2276	IBM	1971-02-19	15.690727233886719
2277	IBM	1971-02-22	15.79827880859375
2278	IBM	1971-02-23	16.02533531188965
2279	IBM	1971-02-24	16.168737411499023
2280	IBM	1971-02-25	15.965582847595215
2281	IBM	1971-02-26	16.085086822509766
2282	IBM	1971-03-01	16.20458984375
2283	IBM	1971-03-02	16.156787872314453
2284	IBM	1971-03-03	16.12093734741211
2285	IBM	1971-03-04	16.288240432739258
2286	IBM	1971-03-05	16.515296936035156
2287	IBM	1971-03-08	16.658700942993164
2288	IBM	1971-03-09	16.682600021362305
2289	IBM	1971-03-10	16.670650482177734
2290	IBM	1971-03-11	16.622848510742188
2291	IBM	1971-03-12	16.921606063842773
2292	IBM	1971-03-15	17.375717163085938
2293	IBM	1971-03-16	17.32791519165039
2294	IBM	1971-03-17	17.375717163085938
2295	IBM	1971-03-18	17.256214141845703
2296	IBM	1971-03-19	17.23828887939453
2297	IBM	1971-03-22	17.13671112060547
2298	IBM	1971-03-23	17.005258560180664
2299	IBM	1971-03-24	16.969406127929688
2300	IBM	1971-03-25	17.017208099365234
2301	IBM	1971-03-26	17.112810134887695
2302	IBM	1971-03-29	17.041109085083008
2303	IBM	1971-03-30	17.06501007080078
2304	IBM	1971-03-31	17.088909149169922
2305	IBM	1971-04-01	17.017208099365234
2306	IBM	1971-04-02	17.112810134887695
2307	IBM	1971-04-05	17.244264602661133
2308	IBM	1971-04-06	17.262189865112305
2309	IBM	1971-04-07	17.256214141845703
2310	IBM	1971-04-08	17.053058624267578
2311	IBM	1971-04-12	17.06501007080078
2312	IBM	1971-04-13	17.112810134887695
2313	IBM	1971-04-14	17.148662567138672
2314	IBM	1971-04-15	17.029159545898438
2315	IBM	1971-04-16	16.826004028320312
2316	IBM	1971-04-19	16.921606063842773
2317	IBM	1971-04-20	17.017208099365234
2318	IBM	1971-04-21	16.873804092407227
2319	IBM	1971-04-22	16.826004028320312
2320	IBM	1971-04-23	16.969406127929688
2321	IBM	1971-04-26	17.017208099365234
2322	IBM	1971-04-27	17.112810134887695
2323	IBM	1971-04-28	17.268163681030273
2324	IBM	1971-04-29	17.304014205932617
2325	IBM	1971-04-30	17.100860595703125
2326	IBM	1971-05-03	16.88575553894043
2327	IBM	1971-05-04	16.897705078125
2328	IBM	1971-05-05	16.873804092407227
2329	IBM	1971-05-06	16.814054489135742
2330	IBM	1971-05-07	16.586997985839844
2331	IBM	1971-05-10	16.479446411132812
2332	IBM	1971-05-11	16.359943389892578
2333	IBM	1971-05-12	16.37189292907715
2334	IBM	1971-05-13	16.264339447021484
2335	IBM	1971-05-14	16.03728485107422
2336	IBM	1971-05-17	15.965582847595215
2337	IBM	1971-05-18	16.156787872314453
2338	IBM	1971-05-19	16.347991943359375
2339	IBM	1971-05-20	16.634798049926758
2340	IBM	1971-05-21	16.44359588623047
2341	IBM	1971-05-24	16.30019187927246
2342	IBM	1971-05-25	16.10898780822754
2343	IBM	1971-05-26	16.12093734741211
2344	IBM	1971-05-27	15.965582847595215
2345	IBM	1971-05-28	15.630974769592285
2346	IBM	1971-06-01	15.714627265930176
2347	IBM	1971-06-02	15.607074737548828
2348	IBM	1971-06-03	15.356119155883789
2349	IBM	1971-06-04	15.49952220916748
2350	IBM	1971-06-07	15.188815116882324
2351	IBM	1971-06-08	14.937858581542969
2352	IBM	1971-06-09	15.212715148925781
2353	IBM	1971-06-10	15.36806869506836
2354	IBM	1971-06-11	15.51147174835205
2355	IBM	1971-06-14	15.23064136505127
2356	IBM	1971-06-15	15.36806869506836
2357	IBM	1971-06-16	15.46367073059082
2358	IBM	1971-06-17	15.344167709350586
2359	IBM	1971-06-18	15.08126163482666
2360	IBM	1971-06-21	15.009559631347656
2361	IBM	1971-06-22	15.045411109924316
2362	IBM	1971-06-23	15.06931209564209
2363	IBM	1971-06-24	14.961758613586426
2364	IBM	1971-06-25	14.878107070922852
2365	IBM	1971-06-28	14.902008056640625
2366	IBM	1971-06-29	15.009559631347656
2367	IBM	1971-06-30	15.152963638305664
2368	IBM	1971-07-01	15.188815116882324
2369	IBM	1971-07-02	15.248565673828125
2370	IBM	1971-07-06	15.12906265258789
2371	IBM	1971-07-07	14.890056610107422
2372	IBM	1971-07-08	14.878107070922852
2373	IBM	1971-07-09	15.105162620544434
2374	IBM	1971-07-12	15.057360649108887
2375	IBM	1971-07-13	14.435946464538574
2376	IBM	1971-07-14	14.340344429016113
2377	IBM	1971-07-15	14.244742393493652
2378	IBM	1971-07-16	14.077438354492188
2379	IBM	1971-07-19	14.173040390014648
2380	IBM	1971-07-20	14.292543411254883
2381	IBM	1971-07-21	14.423995971679688
2382	IBM	1971-07-22	14.316444396972656
2383	IBM	1971-07-23	14.244742393493652
2384	IBM	1971-07-26	14.184989929199219
2385	IBM	1971-07-27	13.993785858154297
2386	IBM	1971-07-28	14.316444396972656
2387	IBM	1971-07-29	14.184989929199219
2388	IBM	1971-07-30	13.922083854675293
2389	IBM	1971-08-02	14.041586875915527
2390	IBM	1971-08-03	13.862333297729492
2391	IBM	1971-08-04	13.718929290771484
2392	IBM	1971-08-05	13.718929290771484
2393	IBM	1971-08-06	13.647228240966797
2394	IBM	1971-08-09	13.575526237487793
2395	IBM	1971-08-10	13.671128273010254
2396	IBM	1971-08-11	13.922083854675293
2397	IBM	1971-08-12	14.184989929199219
2398	IBM	1971-08-13	14.101338386535645
2399	IBM	1971-08-16	15.009559631347656
2400	IBM	1971-08-17	15.093212127685547
2401	IBM	1971-08-18	14.830306053161621
2402	IBM	1971-08-19	14.674951553344727
2403	IBM	1971-08-20	14.770553588867188
2404	IBM	1971-08-23	15.045411109924316
2405	IBM	1971-08-24	15.212715148925781
2406	IBM	1971-08-25	15.045411109924316
2407	IBM	1971-08-26	15.009559631347656
2408	IBM	1971-08-27	15.08126163482666
2409	IBM	1971-08-30	14.824331283569336
2410	IBM	1971-08-31	14.531549453735352
2411	IBM	1971-09-01	14.412046432495117
2412	IBM	1971-09-02	14.316444396972656
2413	IBM	1971-09-03	14.710803031921387
2414	IBM	1971-09-07	14.818355560302734
2415	IBM	1971-09-08	14.842255592346191
2416	IBM	1971-09-09	14.645075798034668
2417	IBM	1971-09-10	14.591300010681152
2418	IBM	1971-09-13	14.340344429016113
2419	IBM	1971-09-14	14.328393936157227
2420	IBM	1971-09-15	14.483748435974121
2421	IBM	1971-09-16	14.388145446777344
2422	IBM	1971-09-17	14.376194953918457
2423	IBM	1971-09-20	14.531549453735352
2424	IBM	1971-09-21	14.603249549865723
2425	IBM	1971-09-22	14.710803031921387
2426	IBM	1971-09-23	14.579350471496582
2427	IBM	1971-09-24	14.567399978637695
2428	IBM	1971-09-27	14.52557373046875
2429	IBM	1971-09-28	14.543498992919922
2430	IBM	1971-09-29	14.471796989440918
2431	IBM	1971-09-30	14.519598007202148
2432	IBM	1971-10-01	14.627150535583496
2433	IBM	1971-10-04	14.651052474975586
2434	IBM	1971-10-05	14.710803031921387
2435	IBM	1971-10-06	14.770553588867188
2436	IBM	1971-10-07	14.74665355682373
2437	IBM	1971-10-08	14.567399978637695
2438	IBM	1971-10-11	14.615200996398926
2439	IBM	1971-10-12	15.063337326049805
2440	IBM	1971-10-13	14.78250503540039
2441	IBM	1971-10-14	14.710803031921387
2442	IBM	1971-10-15	14.758604049682617
2443	IBM	1971-10-18	14.770553588867188
2444	IBM	1971-10-19	14.770553588867188
2445	IBM	1971-10-20	14.579350471496582
2446	IBM	1971-10-21	14.531549453735352
2447	IBM	1971-10-22	14.418021202087402
2448	IBM	1971-10-25	14.435946464538574
2449	IBM	1971-10-26	14.292543411254883
2450	IBM	1971-10-27	14.196941375732422
2451	IBM	1971-10-28	14.256691932678223
2452	IBM	1971-10-29	14.364245414733887
2453	IBM	1971-11-01	13.975859642028809
2454	IBM	1971-11-02	14.125239372253418
2455	IBM	1971-11-03	14.483748435974121
2456	IBM	1971-11-04	14.352293968200684
2457	IBM	1971-11-05	14.340344429016113
2458	IBM	1971-11-08	14.304492950439453
2459	IBM	1971-11-09	14.292543411254883
2460	IBM	1971-11-10	14.208890914916992
2461	IBM	1971-11-11	13.969884872436523
2462	IBM	1971-11-12	14.0654878616333
2463	IBM	1971-11-15	14.0654878616333
2464	IBM	1971-11-16	14.435946464538574
2465	IBM	1971-11-17	14.388145446777344
2466	IBM	1971-11-18	14.089387893676758
2467	IBM	1971-11-19	14.029637336730957
2468	IBM	1971-11-22	13.945984840393066
2469	IBM	1971-11-23	13.88623332977295
2470	IBM	1971-11-24	13.945984840393066
2471	IBM	1971-11-26	14.280592918395996
2472	IBM	1971-11-29	14.447896957397461
2473	IBM	1971-11-30	14.603249549865723
2474	IBM	1971-12-01	14.806405067443848
2475	IBM	1971-12-02	14.794454574584961
2476	IBM	1971-12-03	15.344167709350586
2477	IBM	1971-12-06	14.973709106445312
2478	IBM	1971-12-07	15.152963638305664
2479	IBM	1971-12-08	14.9856595993042
2480	IBM	1971-12-09	15.176863670349121
2481	IBM	1971-12-10	15.51147174835205
2482	IBM	1971-12-13	15.49952220916748
2483	IBM	1971-12-14	15.296366691589355
2484	IBM	1971-12-15	15.63694953918457
2485	IBM	1971-12-16	16.20458984375
2486	IBM	1971-12-17	16.20458984375
2487	IBM	1971-12-20	16.324092864990234
2488	IBM	1971-12-21	16.53919792175293
2489	IBM	1971-12-22	16.31214141845703
2490	IBM	1971-12-23	16.061185836791992
2491	IBM	1971-12-27	15.941682815551758
2492	IBM	1971-12-28	16.21653938293457
2493	IBM	1971-12-29	16.10898780822754
2494	IBM	1971-12-30	16.013383865356445
2495	IBM	1971-12-31	16.085086822509766
2496	IBM	1972-01-03	15.917781829833984
2497	IBM	1972-01-04	16.252389907836914
2498	IBM	1972-01-05	16.30019187927246
2499	IBM	1972-01-06	16.30019187927246
2500	IBM	1972-01-07	16.192638397216797

The file is too large to be shown. View raw

505 KiB Raw Blame History

505 KiB

Raw Blame History