va-project/Companies_Data/JNJ_Data/JNJ_price_history.csv at b7a363e65fc35bcaa330e935fd5aec234af47d07

Archived

This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.

Tommaso Verzegnassi b7a363e65f added eployees data + general fixs

2023-05-19 23:17:19 +02:00

454 KiB

Raw Blame History

1	symbol	date	Closing Price
2	JNJ	1962-01-02	0.22337999939918518
3	JNJ	1962-01-03	0.2199070006608963
4	JNJ	1962-01-04	0.2175929993391037
5	JNJ	1962-01-05	0.21412000060081482
6	JNJ	1962-01-08	0.21064800024032593
7	JNJ	1962-01-09	0.21296299993991852
8	JNJ	1962-01-10	0.2175929993391037
9	JNJ	1962-01-11	0.2164350003004074
10	JNJ	1962-01-12	0.21412000060081482
11	JNJ	1962-01-15	0.21412000060081482
12	JNJ	1962-01-16	0.21296299993991852
13	JNJ	1962-01-17	0.21412000060081482
14	JNJ	1962-01-18	0.21238400042057037
15	JNJ	1962-01-19	0.21469900012016296
16	JNJ	1962-01-22	0.21238400042057037
17	JNJ	1962-01-23	0.21064800024032593
18	JNJ	1962-01-24	0.21006900072097778
19	JNJ	1962-01-25	0.20949099957942963
20	JNJ	1962-01-26	0.20891200006008148
21	JNJ	1962-01-29	0.21180599927902222
22	JNJ	1962-01-30	0.21064800024032593
23	JNJ	1962-01-31	0.2152779996395111
24	JNJ	1962-02-01	0.21701399981975555
25	JNJ	1962-02-02	0.22743099927902222
26	JNJ	1962-02-05	0.23726899921894073
27	JNJ	1962-02-06	0.2476850003004074
28	JNJ	1962-02-07	0.25
29	JNJ	1962-02-08	0.24710600078105927
30	JNJ	1962-02-09	0.2465279996395111
31	JNJ	1962-02-12	0.24421299993991852
32	JNJ	1962-02-13	0.24189800024032593
33	JNJ	1962-02-14	0.23495399951934814
34	JNJ	1962-02-15	0.23495399951934814
35	JNJ	1962-02-16	0.23379600048065186
36	JNJ	1962-02-19	0.2320600003004074
37	JNJ	1962-02-20	0.22800900042057037
38	JNJ	1962-02-21	0.2222220003604889
39	JNJ	1962-02-23	0.2199070006608963
40	JNJ	1962-02-26	0.22453700006008148
41	JNJ	1962-02-27	0.22743099927902222
42	JNJ	1962-02-28	0.22453700006008148
43	JNJ	1962-03-01	0.22511599957942963
44	JNJ	1962-03-02	0.22395800054073334
45	JNJ	1962-03-05	0.22453700006008148
46	JNJ	1962-03-06	0.22743099927902222
47	JNJ	1962-03-07	0.22800900042057037
48	JNJ	1962-03-08	0.22916699945926666
49	JNJ	1962-03-09	0.22800900042057037
50	JNJ	1962-03-12	0.23032400012016296
51	JNJ	1962-03-13	0.2378470003604889
52	JNJ	1962-03-14	0.24189800024032593
53	JNJ	1962-03-15	0.24363400042057037
54	JNJ	1962-03-16	0.2378470003604889
55	JNJ	1962-03-19	0.23726899921894073
56	JNJ	1962-03-20	0.23726899921894073
57	JNJ	1962-03-21	0.23611100018024445
58	JNJ	1962-03-22	0.2355320006608963
59	JNJ	1962-03-23	0.2332179993391037
60	JNJ	1962-03-26	0.23379600048065186
61	JNJ	1962-03-27	0.23032400012016296
62	JNJ	1962-03-28	0.22916699945926666
63	JNJ	1962-03-29	0.22916699945926666
64	JNJ	1962-03-30	0.22395800054073334
65	JNJ	1962-04-02	0.22280099987983704
66	JNJ	1962-04-03	0.22395800054073334
67	JNJ	1962-04-04	0.22337999939918518
68	JNJ	1962-04-05	0.22453700006008148
69	JNJ	1962-04-06	0.22280099987983704
70	JNJ	1962-04-09	0.2222220003604889
71	JNJ	1962-04-10	0.2199070006608963
72	JNJ	1962-04-11	0.2210649996995926
73	JNJ	1962-04-12	0.2152779996395111
74	JNJ	1962-04-13	0.21932899951934814
75	JNJ	1962-04-16	0.21875
76	JNJ	1962-04-17	0.21875
77	JNJ	1962-04-18	0.2175929993391037
78	JNJ	1962-04-19	0.21875
79	JNJ	1962-04-23	0.21817100048065186
80	JNJ	1962-04-24	0.2152779996395111
81	JNJ	1962-04-25	0.21469900012016296
82	JNJ	1962-04-26	0.21064800024032593
83	JNJ	1962-04-27	0.20717599987983704
84	JNJ	1962-04-30	0.19907400012016296
85	JNJ	1962-05-01	0.20717599987983704
86	JNJ	1962-05-02	0.20891200006008148
87	JNJ	1962-05-03	0.21006900072097778
88	JNJ	1962-05-04	0.21238400042057037
89	JNJ	1962-05-07	0.21296299993991852
90	JNJ	1962-05-08	0.21122699975967407
91	JNJ	1962-05-09	0.21006900072097778
92	JNJ	1962-05-10	0.2054399996995926
93	JNJ	1962-05-11	0.20370399951934814
94	JNJ	1962-05-14	0.20486100018024445
95	JNJ	1962-05-15	0.20775499939918518
96	JNJ	1962-05-16	0.20717599987983704
97	JNJ	1962-05-17	0.20833300054073334
98	JNJ	1962-05-18	0.20486100018024445
99	JNJ	1962-05-21	0.20254600048065186
100	JNJ	1962-05-22	0.20023100078105927
101	JNJ	1962-05-23	0.19444400072097778
102	JNJ	1962-05-24	0.19241900742053986
103	JNJ	1962-05-25	0.18055599927902222
104	JNJ	1962-05-28	0.16493099927902222
105	JNJ	1962-05-29	0.17361100018024445
106	JNJ	1962-05-31	0.18287000060081482
107	JNJ	1962-06-01	0.1851850003004074
108	JNJ	1962-06-04	0.17824099957942963
109	JNJ	1962-06-05	0.17389999330043793
110	JNJ	1962-06-06	0.17650499939918518
111	JNJ	1962-06-07	0.17708300054073334
112	JNJ	1962-06-08	0.17766200006008148
113	JNJ	1962-06-11	0.17650499939918518
114	JNJ	1962-06-12	0.16550900042057037
115	JNJ	1962-06-13	0.1597220003604889
116	JNJ	1962-06-14	0.15219900012016296
117	JNJ	1962-06-15	0.16898100078105927
118	JNJ	1962-06-18	0.16550900042057037
119	JNJ	1962-06-19	0.16203700006008148
120	JNJ	1962-06-20	0.16666699945926666
121	JNJ	1962-06-21	0.1597220003604889
122	JNJ	1962-06-22	0.16058999300003052
123	JNJ	1962-06-25	0.16550900042057037
124	JNJ	1962-06-26	0.16493099927902222
125	JNJ	1962-06-27	0.16203700006008148
126	JNJ	1962-06-28	0.17013899981975555
127	JNJ	1962-06-29	0.1796880066394806
128	JNJ	1962-07-02	0.18229199945926666
129	JNJ	1962-07-03	0.18171299993991852
130	JNJ	1962-07-05	0.18229199945926666
131	JNJ	1962-07-06	0.17476899921894073
132	JNJ	1962-07-09	0.17708300054073334
133	JNJ	1962-07-10	0.17824099957942963
134	JNJ	1962-07-11	0.1741899996995926
135	JNJ	1962-07-12	0.17881900072097778
136	JNJ	1962-07-13	0.18113400042057037
137	JNJ	1962-07-16	0.17766200006008148
138	JNJ	1962-07-17	0.17766200006008148
139	JNJ	1962-07-18	0.1741899996995926
140	JNJ	1962-07-19	0.17245399951934814
141	JNJ	1962-07-20	0.17245399951934814
142	JNJ	1962-07-23	0.1707179993391037
143	JNJ	1962-07-24	0.16319400072097778
144	JNJ	1962-07-25	0.16435199975967407
145	JNJ	1962-07-26	0.1695600003004074
146	JNJ	1962-07-27	0.1695600003004074
147	JNJ	1962-07-30	0.16898100078105927
148	JNJ	1962-07-31	0.17274299263954163
149	JNJ	1962-08-01	0.17245399951934814
150	JNJ	1962-08-02	0.17245399951934814
151	JNJ	1962-08-03	0.16550900042057037
152	JNJ	1962-08-06	0.16435199975967407
153	JNJ	1962-08-07	0.16261599957942963
154	JNJ	1962-08-08	0.16898100078105927
155	JNJ	1962-08-09	0.16898100078105927
156	JNJ	1962-08-10	0.17013899981975555
157	JNJ	1962-08-13	0.16898100078105927
158	JNJ	1962-08-14	0.16724500060081482
159	JNJ	1962-08-15	0.17013899981975555
160	JNJ	1962-08-16	0.16898100078105927
161	JNJ	1962-08-17	0.1695600003004074
162	JNJ	1962-08-20	0.1684029996395111
163	JNJ	1962-08-21	0.16666699945926666
164	JNJ	1962-08-22	0.1695600003004074
165	JNJ	1962-08-23	0.16898100078105927
166	JNJ	1962-08-24	0.16724500060081482
167	JNJ	1962-08-27	0.16319400072097778
168	JNJ	1962-08-28	0.16261599957942963
169	JNJ	1962-08-29	0.16232599318027496
170	JNJ	1962-08-30	0.16232599318027496
171	JNJ	1962-08-31	0.16377300024032593
172	JNJ	1962-09-04	0.16435199975967407
173	JNJ	1962-09-05	0.16203700006008148
174	JNJ	1962-09-06	0.16377300024032593
175	JNJ	1962-09-07	0.16377300024032593
176	JNJ	1962-09-10	0.16435199975967407
177	JNJ	1962-09-11	0.16203700006008148
178	JNJ	1962-09-12	0.16493099927902222
179	JNJ	1962-09-13	0.16319400072097778
180	JNJ	1962-09-14	0.16319400072097778
181	JNJ	1962-09-17	0.16232599318027496
182	JNJ	1962-09-18	0.16319400072097778
183	JNJ	1962-09-19	0.16608799993991852
184	JNJ	1962-09-20	0.16608799993991852
185	JNJ	1962-09-21	0.16435199975967407
186	JNJ	1962-09-24	0.16232599318027496
187	JNJ	1962-09-25	0.16261599957942963
188	JNJ	1962-09-26	0.16001200675964355
189	JNJ	1962-09-27	0.1574070006608963
190	JNJ	1962-09-28	0.15914399921894073
191	JNJ	1962-10-01	0.1574070006608963
192	JNJ	1962-10-02	0.15798600018024445
193	JNJ	1962-10-03	0.1585649996995926
194	JNJ	1962-10-04	0.15914399921894073
195	JNJ	1962-10-05	0.15798600018024445
196	JNJ	1962-10-08	0.1585649996995926
197	JNJ	1962-10-09	0.16058999300003052
198	JNJ	1962-10-10	0.1597220003604889
199	JNJ	1962-10-11	0.1574070006608963
200	JNJ	1962-10-12	0.1585649996995926
201	JNJ	1962-10-15	0.1585649996995926
202	JNJ	1962-10-16	0.15914399921894073
203	JNJ	1962-10-17	0.1585649996995926
204	JNJ	1962-10-18	0.15798600018024445
205	JNJ	1962-10-19	0.1527779996395111
206	JNJ	1962-10-22	0.14988400042057037
207	JNJ	1962-10-23	0.14236100018024445
208	JNJ	1962-10-24	0.14814800024032593
209	JNJ	1962-10-25	0.14699099957942963
210	JNJ	1962-10-26	0.14814800024032593
211	JNJ	1962-10-29	0.1527779996395111
212	JNJ	1962-10-30	0.15769700706005096
213	JNJ	1962-10-31	0.1574070006608963
214	JNJ	1962-11-01	0.1574070006608963
215	JNJ	1962-11-02	0.1597220003604889
216	JNJ	1962-11-05	0.1585649996995926
217	JNJ	1962-11-07	0.15625
218	JNJ	1962-11-08	0.16030099987983704
219	JNJ	1962-11-09	0.16145800054073334
220	JNJ	1962-11-12	0.16319400072097778
221	JNJ	1962-11-13	0.16435199975967407
222	JNJ	1962-11-14	0.16435199975967407
223	JNJ	1962-11-15	0.16087999939918518
224	JNJ	1962-11-16	0.16001200675964355
225	JNJ	1962-11-19	0.16058999300003052
226	JNJ	1962-11-20	0.16087999939918518
227	JNJ	1962-11-21	0.161748006939888
228	JNJ	1962-11-23	0.16261599957942963
229	JNJ	1962-11-26	0.16666699945926666
230	JNJ	1962-11-27	0.16898100078105927
231	JNJ	1962-11-28	0.1741899996995926
232	JNJ	1962-11-29	0.17361100018024445
233	JNJ	1962-11-30	0.17361100018024445
234	JNJ	1962-12-03	0.1707179993391037
235	JNJ	1962-12-04	0.171875
236	JNJ	1962-12-05	0.171875
237	JNJ	1962-12-06	0.17245399951934814
238	JNJ	1962-12-07	0.17476899921894073
239	JNJ	1962-12-10	0.17245399951934814
240	JNJ	1962-12-11	0.17129600048065186
241	JNJ	1962-12-12	0.1730320006608963
242	JNJ	1962-12-13	0.17129600048065186
243	JNJ	1962-12-14	0.17361100018024445
244	JNJ	1962-12-17	0.17129600048065186
245	JNJ	1962-12-18	0.1707179993391037
246	JNJ	1962-12-19	0.17361100018024445
247	JNJ	1962-12-20	0.17332200706005096
248	JNJ	1962-12-21	0.17129600048065186
249	JNJ	1962-12-24	0.171875
250	JNJ	1962-12-26	0.171875
251	JNJ	1962-12-27	0.17245399951934814
252	JNJ	1962-12-28	0.1730320006608963
253	JNJ	1962-12-31	0.1695600003004074
254	JNJ	1963-01-02	0.1730320006608963
255	JNJ	1963-01-03	0.171875
256	JNJ	1963-01-04	0.17766200006008148
257	JNJ	1963-01-07	0.17939800024032593
258	JNJ	1963-01-08	0.17824099957942963
259	JNJ	1963-01-09	0.17824099957942963
260	JNJ	1963-01-10	0.17708300054073334
261	JNJ	1963-01-11	0.17824099957942963
262	JNJ	1963-01-14	0.17824099957942963
263	JNJ	1963-01-15	0.17766200006008148
264	JNJ	1963-01-16	0.17824099957942963
265	JNJ	1963-01-17	0.17824099957942963
266	JNJ	1963-01-18	0.17939800024032593
267	JNJ	1963-01-21	0.18113400042057037
268	JNJ	1963-01-22	0.18026599287986755
269	JNJ	1963-01-23	0.18171299993991852
270	JNJ	1963-01-24	0.18692100048065186
271	JNJ	1963-01-25	0.18344900012016296
272	JNJ	1963-01-28	0.1875
273	JNJ	1963-01-29	0.1875
274	JNJ	1963-01-30	0.1875
275	JNJ	1963-01-31	0.18692100048065186
276	JNJ	1963-02-01	0.18807899951934814
277	JNJ	1963-02-04	0.18923600018024445
278	JNJ	1963-02-05	0.1875
279	JNJ	1963-02-06	0.1898149996995926
280	JNJ	1963-02-07	0.1898149996995926
281	JNJ	1963-02-08	0.18952499330043793
282	JNJ	1963-02-11	0.18923600018024445
283	JNJ	1963-02-12	0.1875
284	JNJ	1963-02-13	0.1875
285	JNJ	1963-02-14	0.18807899951934814
286	JNJ	1963-02-15	0.18807899951934814
287	JNJ	1963-02-18	0.1886570006608963
288	JNJ	1963-02-19	0.1875
289	JNJ	1963-02-20	0.1875
290	JNJ	1963-02-21	0.18836799263954163
291	JNJ	1963-02-25	0.18807899951934814
292	JNJ	1963-02-26	0.1898149996995926
293	JNJ	1963-02-27	0.1909720003604889
294	JNJ	1963-02-28	0.1898149996995926
295	JNJ	1963-03-01	0.1851850003004074
296	JNJ	1963-03-04	0.18576399981975555
297	JNJ	1963-03-05	0.18576399981975555
298	JNJ	1963-03-06	0.1843169927597046
299	JNJ	1963-03-07	0.1840279996395111
300	JNJ	1963-03-08	0.18344900012016296
301	JNJ	1963-03-11	0.18287000060081482
302	JNJ	1963-03-12	0.1840279996395111
303	JNJ	1963-03-13	0.18692100048065186
304	JNJ	1963-03-14	0.18576399981975555
305	JNJ	1963-03-15	0.1898149996995926
306	JNJ	1963-03-18	0.19039399921894073
307	JNJ	1963-03-19	0.1875
308	JNJ	1963-03-20	0.18923600018024445
309	JNJ	1963-03-21	0.18807899951934814
310	JNJ	1963-03-22	0.18692100048065186
311	JNJ	1963-03-25	0.1851850003004074
312	JNJ	1963-03-26	0.1875
313	JNJ	1963-03-27	0.1909720003604889
314	JNJ	1963-03-28	0.1909720003604889
315	JNJ	1963-03-29	0.19039399921894073
316	JNJ	1963-04-01	0.1909720003604889
317	JNJ	1963-04-02	0.19212999939918518
318	JNJ	1963-04-03	0.19212999939918518
319	JNJ	1963-04-04	0.19212999939918518
320	JNJ	1963-04-05	0.19155099987983704
321	JNJ	1963-04-08	0.1909720003604889
322	JNJ	1963-04-09	0.19155099987983704
323	JNJ	1963-04-10	0.18923600018024445
324	JNJ	1963-04-11	0.1886570006608963
325	JNJ	1963-04-15	0.1863429993391037
326	JNJ	1963-04-16	0.1875
327	JNJ	1963-04-17	0.18460600078105927
328	JNJ	1963-04-18	0.1840279996395111
329	JNJ	1963-04-19	0.1851850003004074
330	JNJ	1963-04-22	0.18171299993991852
331	JNJ	1963-04-23	0.1863429993391037
332	JNJ	1963-04-24	0.1851850003004074
333	JNJ	1963-04-25	0.18721100687980652
334	JNJ	1963-04-26	0.1898149996995926
335	JNJ	1963-04-29	0.19328700006008148
336	JNJ	1963-04-30	0.19270800054073334
337	JNJ	1963-05-01	0.1909720003604889
338	JNJ	1963-05-02	0.19183999300003052
339	JNJ	1963-05-03	0.1898149996995926
340	JNJ	1963-05-06	0.1898149996995926
341	JNJ	1963-05-07	0.19039399921894073
342	JNJ	1963-05-08	0.18807899951934814
343	JNJ	1963-05-09	0.1909720003604889
344	JNJ	1963-05-10	0.1898149996995926
345	JNJ	1963-05-13	0.1898149996995926
346	JNJ	1963-05-14	0.19560199975967407
347	JNJ	1963-05-15	0.2008100003004074
348	JNJ	1963-05-16	0.20370399951934814
349	JNJ	1963-05-17	0.20717599987983704
350	JNJ	1963-05-20	0.20804400742053986
351	JNJ	1963-05-21	0.2065970003604889
352	JNJ	1963-05-22	0.20717599987983704
353	JNJ	1963-05-23	0.2063080072402954
354	JNJ	1963-05-24	0.19907400012016296
355	JNJ	1963-05-27	0.19502300024032593
356	JNJ	1963-05-28	0.19849500060081482
357	JNJ	1963-05-29	0.20023100078105927
358	JNJ	1963-05-31	0.2019679993391037
359	JNJ	1963-06-03	0.20138899981975555
360	JNJ	1963-06-04	0.2019679993391037
361	JNJ	1963-06-05	0.2019679993391037
362	JNJ	1963-06-06	0.20254600048065186
363	JNJ	1963-06-07	0.203125
364	JNJ	1963-06-10	0.2042820006608963
365	JNJ	1963-06-11	0.2042820006608963
366	JNJ	1963-06-12	0.20457200706005096
367	JNJ	1963-06-13	0.20601899921894073
368	JNJ	1963-06-14	0.20746499300003052
369	JNJ	1963-06-17	0.20601899921894073
370	JNJ	1963-06-18	0.2065970003604889
371	JNJ	1963-06-19	0.20717599987983704
372	JNJ	1963-06-20	0.20486100018024445
373	JNJ	1963-06-21	0.20717599987983704
374	JNJ	1963-06-24	0.20486100018024445
375	JNJ	1963-06-25	0.20399299263954163
376	JNJ	1963-06-26	0.20138899981975555
377	JNJ	1963-06-27	0.19733799993991852
378	JNJ	1963-06-28	0.2019679993391037
379	JNJ	1963-07-01	0.19907400012016296
380	JNJ	1963-07-02	0.19791699945926666
381	JNJ	1963-07-03	0.19849500060081482
382	JNJ	1963-07-05	0.20023100078105927
383	JNJ	1963-07-08	0.20138899981975555
384	JNJ	1963-07-09	0.20254600048065186
385	JNJ	1963-07-10	0.20138899981975555
386	JNJ	1963-07-11	0.20254600048065186
387	JNJ	1963-07-12	0.20023100078105927
388	JNJ	1963-07-15	0.2019679993391037
389	JNJ	1963-07-16	0.20254600048065186
390	JNJ	1963-07-17	0.20138899981975555
391	JNJ	1963-07-18	0.20023100078105927
392	JNJ	1963-07-19	0.19791699945926666
393	JNJ	1963-07-22	0.19386599957942963
394	JNJ	1963-07-23	0.19444400072097778
395	JNJ	1963-07-24	0.19502300024032593
396	JNJ	1963-07-25	0.19675900042057037
397	JNJ	1963-07-26	0.19560199975967407
398	JNJ	1963-07-29	0.19849500060081482
399	JNJ	1963-07-30	0.2019679993391037
400	JNJ	1963-07-31	0.20138899981975555
401	JNJ	1963-08-01	0.2008100003004074
402	JNJ	1963-08-02	0.2008100003004074
403	JNJ	1963-08-05	0.20138899981975555
404	JNJ	1963-08-06	0.20283600687980652
405	JNJ	1963-08-07	0.20717599987983704
406	JNJ	1963-08-08	0.20775499939918518
407	JNJ	1963-08-09	0.21672500669956207
408	JNJ	1963-08-12	0.2152779996395111
409	JNJ	1963-08-13	0.21412000060081482
410	JNJ	1963-08-14	0.21180599927902222
411	JNJ	1963-08-15	0.21238400042057037
412	JNJ	1963-08-16	0.21296299993991852
413	JNJ	1963-08-19	0.20949099957942963
414	JNJ	1963-08-20	0.21064800024032593
415	JNJ	1963-08-21	0.20949099957942963
416	JNJ	1963-08-22	0.21064800024032593
417	JNJ	1963-08-23	0.21180599927902222
418	JNJ	1963-08-26	0.21238400042057037
419	JNJ	1963-08-27	0.2164350003004074
420	JNJ	1963-08-28	0.2175929993391037
421	JNJ	1963-08-29	0.21817100048065186
422	JNJ	1963-08-30	0.22048600018024445
423	JNJ	1963-09-03	0.22135399281978607
424	JNJ	1963-09-04	0.22019700706005096
425	JNJ	1963-09-05	0.21875
426	JNJ	1963-09-06	0.21817100048065186
427	JNJ	1963-09-09	0.21875
428	JNJ	1963-09-10	0.22048600018024445
429	JNJ	1963-09-11	0.22511599957942963
430	JNJ	1963-09-12	0.22685199975967407
431	JNJ	1963-09-13	0.22453700006008148
432	JNJ	1963-09-16	0.2222220003604889
433	JNJ	1963-09-17	0.2222220003604889
434	JNJ	1963-09-18	0.22048600018024445
435	JNJ	1963-09-19	0.2222220003604889
436	JNJ	1963-09-20	0.22337999939918518
437	JNJ	1963-09-23	0.21875
438	JNJ	1963-09-24	0.2199070006608963
439	JNJ	1963-09-25	0.21875
440	JNJ	1963-09-26	0.21585600078105927
441	JNJ	1963-09-27	0.21412000060081482
442	JNJ	1963-09-30	0.21296299993991852
443	JNJ	1963-10-01	0.2164350003004074
444	JNJ	1963-10-02	0.2175929993391037
445	JNJ	1963-10-03	0.2175929993391037
446	JNJ	1963-10-04	0.21932899951934814
447	JNJ	1963-10-07	0.2175929993391037
448	JNJ	1963-10-08	0.21412000060081482
449	JNJ	1963-10-09	0.20949099957942963
450	JNJ	1963-10-10	0.20949099957942963
451	JNJ	1963-10-11	0.2152779996395111
452	JNJ	1963-10-14	0.2311919927597046
453	JNJ	1963-10-15	0.2679400146007538
454	JNJ	1963-10-16	0.2745949923992157
455	JNJ	1963-10-17	0.2575230002403259
456	JNJ	1963-10-18	0.2644680142402649
457	JNJ	1963-10-21	0.26157400012016296
458	JNJ	1963-10-22	0.2621529996395111
459	JNJ	1963-10-23	0.24305599927902222
460	JNJ	1963-10-24	0.2644680142402649
461	JNJ	1963-10-25	0.2690970003604889
462	JNJ	1963-10-28	0.2566550076007843
463	JNJ	1963-10-29	0.25520798563957214
464	JNJ	1963-10-30	0.2488429993391037
465	JNJ	1963-10-31	0.24710600078105927
466	JNJ	1963-11-01	0.2557869851589203
467	JNJ	1963-11-04	0.24710600078105927
468	JNJ	1963-11-06	0.244501993060112
469	JNJ	1963-11-07	0.24305599927902222
470	JNJ	1963-11-08	0.24479199945926666
471	JNJ	1963-11-11	0.24016200006008148
472	JNJ	1963-11-12	0.2366899996995926
473	JNJ	1963-11-13	0.24016200006008148
474	JNJ	1963-11-14	0.2378470003604889
475	JNJ	1963-11-15	0.234375
476	JNJ	1963-11-18	0.22974500060081482
477	JNJ	1963-11-19	0.2320600003004074
478	JNJ	1963-11-20	0.23611100018024445
479	JNJ	1963-11-21	0.23235000669956207
480	JNJ	1963-11-22	0.2199070006608963
481	JNJ	1963-11-26	0.234375
482	JNJ	1963-11-27	0.23900499939918518
483	JNJ	1963-11-29	0.24710600078105927
484	JNJ	1963-12-02	0.25
485	JNJ	1963-12-03	0.24537000060081482
486	JNJ	1963-12-04	0.25
487	JNJ	1963-12-05	0.25057899951934814
488	JNJ	1963-12-06	0.24479199945926666
489	JNJ	1963-12-09	0.24045099318027496
490	JNJ	1963-12-10	0.23958300054073334
491	JNJ	1963-12-11	0.23842599987983704
492	JNJ	1963-12-12	0.24074099957942963
493	JNJ	1963-12-13	0.23958300054073334
494	JNJ	1963-12-16	0.23929400742053986
495	JNJ	1963-12-17	0.2465279996395111
496	JNJ	1963-12-18	0.24189800024032593
497	JNJ	1963-12-19	0.23611100018024445
498	JNJ	1963-12-20	0.2332179993391037
499	JNJ	1963-12-23	0.234375
500	JNJ	1963-12-24	0.2378470003604889
501	JNJ	1963-12-26	0.23900499939918518
502	JNJ	1963-12-27	0.23958300054073334
503	JNJ	1963-12-30	0.23611100018024445
504	JNJ	1963-12-31	0.23611100018024445
505	JNJ	1964-01-02	0.24160900712013245
506	JNJ	1964-01-03	0.26041701436042786
507	JNJ	1964-01-06	0.26041701436042786
508	JNJ	1964-01-07	0.2569440007209778
509	JNJ	1964-01-08	0.25
510	JNJ	1964-01-09	0.2534720003604889
511	JNJ	1964-01-10	0.26273098587989807
512	JNJ	1964-01-13	0.26504600048065186
513	JNJ	1964-01-14	0.26157400012016296
514	JNJ	1964-01-15	0.26388901472091675
515	JNJ	1964-01-16	0.2592589855194092
516	JNJ	1964-01-17	0.2569440007209778
517	JNJ	1964-01-20	0.2511569857597351
518	JNJ	1964-01-21	0.2511569857597351
519	JNJ	1964-01-22	0.2523150146007538
520	JNJ	1964-01-23	0.2523150146007538
521	JNJ	1964-01-24	0.24855299293994904
522	JNJ	1964-01-27	0.24131900072097778
523	JNJ	1964-01-28	0.24363400042057037
524	JNJ	1964-01-29	0.24305599927902222
525	JNJ	1964-01-30	0.24363400042057037
526	JNJ	1964-01-31	0.24363400042057037
527	JNJ	1964-02-03	0.2465279996395111
528	JNJ	1964-02-04	0.2476850003004074
529	JNJ	1964-02-05	0.24826399981975555
530	JNJ	1964-02-06	0.2488429993391037
531	JNJ	1964-02-07	0.2476850003004074
532	JNJ	1964-02-10	0.24826399981975555
533	JNJ	1964-02-11	0.25405099987983704
534	JNJ	1964-02-12	0.2609950006008148
535	JNJ	1964-02-13	0.2598380148410797
536	JNJ	1964-02-14	0.2598380148410797
537	JNJ	1964-02-17	0.2581019997596741
538	JNJ	1964-02-18	0.2563660144805908
539	JNJ	1964-02-19	0.26851901412010193
540	JNJ	1964-02-20	0.2699649930000305
541	JNJ	1964-02-24	0.26736098527908325
542	JNJ	1964-02-25	0.2624419927597046
543	JNJ	1964-02-26	0.2754630148410797
544	JNJ	1964-02-27	0.26273098587989807
545	JNJ	1964-02-28	0.26620399951934814
546	JNJ	1964-03-02	0.26504600048065186
547	JNJ	1964-03-03	0.26041701436042786
548	JNJ	1964-03-04	0.2592589855194092
549	JNJ	1964-03-05	0.26041701436042786
550	JNJ	1964-03-06	0.2644680142402649
551	JNJ	1964-03-09	0.26504600048065186
552	JNJ	1964-03-10	0.26041701436042786
553	JNJ	1964-03-11	0.26041701436042786
554	JNJ	1964-03-12	0.2581019997596741
555	JNJ	1964-03-13	0.2581019997596741
556	JNJ	1964-03-16	0.2546299993991852
557	JNJ	1964-03-17	0.2543399930000305
558	JNJ	1964-03-18	0.2575230002403259
559	JNJ	1964-03-19	0.2569440007209778
560	JNJ	1964-03-20	0.2557869851589203
561	JNJ	1964-03-23	0.2534720003604889
562	JNJ	1964-03-24	0.25405099987983704
563	JNJ	1964-03-25	0.2523150146007538
564	JNJ	1964-03-26	0.25173598527908325
565	JNJ	1964-03-30	0.25057899951934814
566	JNJ	1964-03-31	0.2476850003004074
567	JNJ	1964-04-01	0.24479199945926666
568	JNJ	1964-04-02	0.2476850003004074
569	JNJ	1964-04-03	0.24594900012016296
570	JNJ	1964-04-06	0.2465279996395111
571	JNJ	1964-04-07	0.24305599927902222
572	JNJ	1964-04-08	0.24305599927902222
573	JNJ	1964-04-09	0.2488429993391037
574	JNJ	1964-04-10	0.24421299993991852
575	JNJ	1964-04-13	0.2476850003004074
576	JNJ	1964-04-14	0.2476850003004074
577	JNJ	1964-04-15	0.24826399981975555
578	JNJ	1964-04-16	0.2534720003604889
579	JNJ	1964-04-17	0.2488429993391037
580	JNJ	1964-04-20	0.2476850003004074
581	JNJ	1964-04-21	0.2476850003004074
582	JNJ	1964-04-22	0.2465279996395111
583	JNJ	1964-04-23	0.24710600078105927
584	JNJ	1964-04-24	0.24479199945926666
585	JNJ	1964-04-27	0.24305599927902222
586	JNJ	1964-04-28	0.24189800024032593
587	JNJ	1964-04-29	0.22569400072097778
588	JNJ	1964-04-30	0.23032400012016296
589	JNJ	1964-05-01	0.2309029996395111
590	JNJ	1964-05-04	0.23263899981975555
591	JNJ	1964-05-05	0.23495399951934814
592	JNJ	1964-05-06	0.23611100018024445
593	JNJ	1964-05-07	0.23379600048065186
594	JNJ	1964-05-08	0.2332179993391037
595	JNJ	1964-05-11	0.23611100018024445
596	JNJ	1964-05-12	0.23611100018024445
597	JNJ	1964-05-13	0.234375
598	JNJ	1964-05-14	0.23611100018024445
599	JNJ	1964-05-15	0.23263899981975555
600	JNJ	1964-05-18	0.23177100718021393
601	JNJ	1964-05-19	0.22916699945926666
602	JNJ	1964-05-20	0.22916699945926666
603	JNJ	1964-05-21	0.2320600003004074
604	JNJ	1964-05-22	0.2320600003004074
605	JNJ	1964-05-25	0.23263899981975555
606	JNJ	1964-05-26	0.23148100078105927
607	JNJ	1964-05-27	0.23726899921894073
608	JNJ	1964-05-28	0.23263899981975555
609	JNJ	1964-06-01	0.22569400072097778
610	JNJ	1964-06-02	0.2222220003604889
611	JNJ	1964-06-03	0.2222220003604889
612	JNJ	1964-06-04	0.22569400072097778
613	JNJ	1964-06-05	0.22916699945926666
614	JNJ	1964-06-08	0.2309029996395111
615	JNJ	1964-06-09	0.2320600003004074
616	JNJ	1964-06-10	0.2309029996395111
617	JNJ	1964-06-11	0.22974500060081482
618	JNJ	1964-06-12	0.22685199975967407
619	JNJ	1964-06-15	0.22974500060081482
620	JNJ	1964-06-16	0.23379600048065186
621	JNJ	1964-06-17	0.2309029996395111
622	JNJ	1964-06-18	0.2332179993391037
623	JNJ	1964-06-19	0.234375
624	JNJ	1964-06-22	0.23379600048065186
625	JNJ	1964-06-23	0.23495399951934814
626	JNJ	1964-06-24	0.23379600048065186
627	JNJ	1964-06-25	0.23379600048065186
628	JNJ	1964-06-26	0.23292799293994904
629	JNJ	1964-06-29	0.23495399951934814
630	JNJ	1964-06-30	0.23495399951934814
631	JNJ	1964-07-01	0.23495399951934814
632	JNJ	1964-07-02	0.2355320006608963
633	JNJ	1964-07-06	0.2355320006608963
634	JNJ	1964-07-07	0.2355320006608963
635	JNJ	1964-07-08	0.23379600048065186
636	JNJ	1964-07-09	0.2366899996995926
637	JNJ	1964-07-10	0.23495399951934814
638	JNJ	1964-07-13	0.23495399951934814
639	JNJ	1964-07-14	0.2355320006608963
640	JNJ	1964-07-15	0.23495399951934814
641	JNJ	1964-07-16	0.23495399951934814
642	JNJ	1964-07-17	0.23611100018024445
643	JNJ	1964-07-20	0.23611100018024445
644	JNJ	1964-07-21	0.23495399951934814
645	JNJ	1964-07-22	0.2366899996995926
646	JNJ	1964-07-23	0.23611100018024445
647	JNJ	1964-07-24	0.23611100018024445
648	JNJ	1964-07-27	0.2355320006608963
649	JNJ	1964-07-28	0.2355320006608963
650	JNJ	1964-07-29	0.23611100018024445
651	JNJ	1964-07-30	0.23611100018024445
652	JNJ	1964-07-31	0.234375
653	JNJ	1964-08-03	0.23379600048065186
654	JNJ	1964-08-04	0.22916699945926666
655	JNJ	1964-08-05	0.22800900042057037
656	JNJ	1964-08-06	0.22685199975967407
657	JNJ	1964-08-07	0.22800900042057037
658	JNJ	1964-08-10	0.22800900042057037
659	JNJ	1964-08-11	0.22858799993991852
660	JNJ	1964-08-12	0.22743099927902222
661	JNJ	1964-08-13	0.22685199975967407
662	JNJ	1964-08-14	0.22743099927902222
663	JNJ	1964-08-17	0.22569400072097778
664	JNJ	1964-08-18	0.22743099927902222
665	JNJ	1964-08-19	0.22743099927902222
666	JNJ	1964-08-20	0.22858799993991852
667	JNJ	1964-08-21	0.23032400012016296
668	JNJ	1964-08-24	0.2309029996395111
669	JNJ	1964-08-25	0.22974500060081482
670	JNJ	1964-08-26	0.22974500060081482
671	JNJ	1964-08-27	0.2309029996395111
672	JNJ	1964-08-28	0.23148100078105927
673	JNJ	1964-08-31	0.22974500060081482
674	JNJ	1964-09-01	0.22916699945926666
675	JNJ	1964-09-02	0.2309029996395111
676	JNJ	1964-09-03	0.2309029996395111
677	JNJ	1964-09-04	0.23003500699996948
678	JNJ	1964-09-08	0.23263899981975555
679	JNJ	1964-09-09	0.23379600048065186
680	JNJ	1964-09-10	0.23263899981975555
681	JNJ	1964-09-11	0.24537000060081482
682	JNJ	1964-09-14	0.24305599927902222
683	JNJ	1964-09-15	0.24247699975967407
684	JNJ	1964-09-16	0.24189800024032593
685	JNJ	1964-09-17	0.2378470003604889
686	JNJ	1964-09-18	0.23379600048065186
687	JNJ	1964-09-21	0.23379600048065186
688	JNJ	1964-09-22	0.2332179993391037
689	JNJ	1964-09-23	0.2332179993391037
690	JNJ	1964-09-24	0.2320600003004074
691	JNJ	1964-09-25	0.23379600048065186
692	JNJ	1964-09-28	0.2332179993391037
693	JNJ	1964-09-29	0.23350700736045837
694	JNJ	1964-09-30	0.234375
695	JNJ	1964-10-01	0.234375
696	JNJ	1964-10-02	0.2332179993391037
697	JNJ	1964-10-05	0.23263899981975555
698	JNJ	1964-10-06	0.23726899921894073
699	JNJ	1964-10-07	0.2366899996995926
700	JNJ	1964-10-08	0.2355320006608963
701	JNJ	1964-10-09	0.2378470003604889
702	JNJ	1964-10-12	0.2378470003604889
703	JNJ	1964-10-13	0.23900499939918518
704	JNJ	1964-10-14	0.23958300054073334
705	JNJ	1964-10-15	0.2366899996995926
706	JNJ	1964-10-16	0.23900499939918518
707	JNJ	1964-10-19	0.23842599987983704
708	JNJ	1964-10-20	0.24189800024032593
709	JNJ	1964-10-21	0.24016200006008148
710	JNJ	1964-10-22	0.23900499939918518
711	JNJ	1964-10-23	0.23842599987983704
712	JNJ	1964-10-26	0.24074099957942963
713	JNJ	1964-10-27	0.2410299926996231
714	JNJ	1964-10-28	0.24074099957942963
715	JNJ	1964-10-29	0.24074099957942963
716	JNJ	1964-10-30	0.24305599927902222
717	JNJ	1964-11-02	0.2465279996395111
718	JNJ	1964-11-04	0.2465279996395111
719	JNJ	1964-11-05	0.2465279996395111
720	JNJ	1964-11-06	0.24305599927902222
721	JNJ	1964-11-09	0.24363400042057037
722	JNJ	1964-11-10	0.24421299993991852
723	JNJ	1964-11-11	0.24305599927902222
724	JNJ	1964-11-12	0.2476850003004074
725	JNJ	1964-11-13	0.2534720003604889
726	JNJ	1964-11-16	0.25
727	JNJ	1964-11-17	0.2511569857597351
728	JNJ	1964-11-18	0.2511569857597351
729	JNJ	1964-11-19	0.2534720003604889
730	JNJ	1964-11-20	0.2569440007209778
731	JNJ	1964-11-23	0.2575230002403259
732	JNJ	1964-11-24	0.2586809992790222
733	JNJ	1964-11-25	0.2598380148410797
734	JNJ	1964-11-27	0.26041701436042786
735	JNJ	1964-11-30	0.2569440007209778
736	JNJ	1964-12-01	0.25289401412010193
737	JNJ	1964-12-02	0.2534720003604889
738	JNJ	1964-12-03	0.2546299993991852
739	JNJ	1964-12-04	0.2523150146007538
740	JNJ	1964-12-07	0.24942100048065186
741	JNJ	1964-12-08	0.2511569857597351
742	JNJ	1964-12-09	0.2523150146007538
743	JNJ	1964-12-10	0.2523150146007538
744	JNJ	1964-12-11	0.2523150146007538
745	JNJ	1964-12-14	0.25144699215888977
746	JNJ	1964-12-15	0.24826399981975555
747	JNJ	1964-12-16	0.24479199945926666
748	JNJ	1964-12-17	0.2465279996395111
749	JNJ	1964-12-18	0.25
750	JNJ	1964-12-21	0.25144699215888977
751	JNJ	1964-12-22	0.2592589855194092
752	JNJ	1964-12-23	0.26273098587989807
753	JNJ	1964-12-24	0.2598380148410797
754	JNJ	1964-12-28	0.2601270079612732
755	JNJ	1964-12-29	0.2563660144805908
756	JNJ	1964-12-30	0.25520798563957214
757	JNJ	1964-12-31	0.2586809992790222
758	JNJ	1965-01-04	0.2575230002403259
759	JNJ	1965-01-05	0.26041701436042786
760	JNJ	1965-01-06	0.26504600048065186
761	JNJ	1965-01-07	0.26504600048065186
762	JNJ	1965-01-08	0.2690970003604889
763	JNJ	1965-01-11	0.2714119851589203
764	JNJ	1965-01-12	0.27604201436042786
765	JNJ	1965-01-13	0.2754630148410797
766	JNJ	1965-01-14	0.27083298563957214
767	JNJ	1965-01-15	0.26967599987983704
768	JNJ	1965-01-18	0.27054399251937866
769	JNJ	1965-01-19	0.2731480002403259
770	JNJ	1965-01-20	0.2714119851589203
771	JNJ	1965-01-21	0.2702549993991852
772	JNJ	1965-01-22	0.2722800076007843
773	JNJ	1965-01-25	0.26967599987983704
774	JNJ	1965-01-26	0.2731480002403259
775	JNJ	1965-01-27	0.2754630148410797
776	JNJ	1965-01-28	0.2800930142402649
777	JNJ	1965-01-29	0.2800930142402649
778	JNJ	1965-02-01	0.2835650146007538
779	JNJ	1965-02-02	0.27835598587989807
780	JNJ	1965-02-03	0.27719900012016296
781	JNJ	1965-02-04	0.2754630148410797
782	JNJ	1965-02-05	0.28182899951934814
783	JNJ	1965-02-08	0.2777779996395111
784	JNJ	1965-02-09	0.2777779996395111
785	JNJ	1965-02-10	0.27951401472091675
786	JNJ	1965-02-11	0.27719900012016296
787	JNJ	1965-02-12	0.27835598587989807
788	JNJ	1965-02-15	0.2789349853992462
789	JNJ	1965-02-16	0.28125
790	JNJ	1965-02-17	0.27951401472091675
791	JNJ	1965-02-18	0.27951401472091675
792	JNJ	1965-02-19	0.28645798563957214
793	JNJ	1965-02-23	0.2893519997596741
794	JNJ	1965-02-24	0.29398098587989807
795	JNJ	1965-02-25	0.29282400012016296
796	JNJ	1965-02-26	0.2876160144805908
797	JNJ	1965-03-01	0.2876160144805908
798	JNJ	1965-03-02	0.2905089855194092
799	JNJ	1965-03-03	0.29282400012016296
800	JNJ	1965-03-04	0.2910880148410797
801	JNJ	1965-03-05	0.2899309992790222
802	JNJ	1965-03-08	0.2887730002403259
803	JNJ	1965-03-09	0.2893519997596741
804	JNJ	1965-03-10	0.2876160144805908
805	JNJ	1965-03-11	0.29166701436042786
806	JNJ	1965-03-12	0.29282400012016296
807	JNJ	1965-03-15	0.29513901472091675
808	JNJ	1965-03-16	0.2922450006008148
809	JNJ	1965-03-17	0.29195600748062134
810	JNJ	1965-03-18	0.29166701436042786
811	JNJ	1965-03-19	0.2893519997596741
812	JNJ	1965-03-22	0.2893519997596741
813	JNJ	1965-03-23	0.2879050076007843
814	JNJ	1965-03-24	0.2876160144805908
815	JNJ	1965-03-25	0.2847220003604889
816	JNJ	1965-03-26	0.2847220003604889
817	JNJ	1965-03-29	0.2847220003604889
818	JNJ	1965-03-30	0.2847220003604889
819	JNJ	1965-03-31	0.2870369851589203
820	JNJ	1965-04-01	0.2881940007209778
821	JNJ	1965-04-02	0.2893519997596741
822	JNJ	1965-04-05	0.2905089855194092
823	JNJ	1965-04-06	0.29166701436042786
824	JNJ	1965-04-07	0.29166701436042786
825	JNJ	1965-04-08	0.2905089855194092
826	JNJ	1965-04-09	0.29398098587989807
827	JNJ	1965-04-12	0.3032410144805908
828	JNJ	1965-04-13	0.30092599987983704
829	JNJ	1965-04-14	0.3067130148410797
830	JNJ	1965-04-15	0.3113430142402649
831	JNJ	1965-04-19	0.3101849853992462
832	JNJ	1965-04-20	0.3061339855194092
833	JNJ	1965-04-21	0.3061339855194092
834	JNJ	1965-04-22	0.3067130148410797
835	JNJ	1965-04-23	0.3067130148410797
836	JNJ	1965-04-26	0.30208298563957214
837	JNJ	1965-04-27	0.30208298563957214
838	JNJ	1965-04-28	0.29976901412010193
839	JNJ	1965-04-29	0.29745399951934814
840	JNJ	1965-04-30	0.29861098527908325
841	JNJ	1965-05-03	0.296875
842	JNJ	1965-05-04	0.30208298563957214
843	JNJ	1965-05-05	0.3061339855194092
844	JNJ	1965-05-06	0.3078700006008148
845	JNJ	1965-05-07	0.30729201436042786
846	JNJ	1965-05-10	0.3055559992790222
847	JNJ	1965-05-11	0.3055559992790222
848	JNJ	1965-05-12	0.3055559992790222
849	JNJ	1965-05-13	0.3090279996395111
850	JNJ	1965-05-14	0.3055559992790222
851	JNJ	1965-05-17	0.3078700006008148
852	JNJ	1965-05-18	0.3101849853992462
853	JNJ	1965-05-19	0.3148150146007538
854	JNJ	1965-05-20	0.31539401412010193
855	JNJ	1965-05-21	0.3125
856	JNJ	1965-05-24	0.3101849853992462
857	JNJ	1965-05-25	0.31307899951934814
858	JNJ	1965-05-26	0.3113430142402649
859	JNJ	1965-05-27	0.3055559992790222
860	JNJ	1965-05-28	0.30960598587989807
861	JNJ	1965-06-01	0.31192100048065186
862	JNJ	1965-06-02	0.3055559992790222
863	JNJ	1965-06-03	0.3055559992790222
864	JNJ	1965-06-04	0.30208298563957214
865	JNJ	1965-06-07	0.29745399951934814
866	JNJ	1965-06-08	0.2893519997596741
867	JNJ	1965-06-09	0.2876160144805908
868	JNJ	1965-06-10	0.28530099987983704
869	JNJ	1965-06-11	0.2870369851589203
870	JNJ	1965-06-14	0.28298598527908325
871	JNJ	1965-06-15	0.2789349853992462
872	JNJ	1965-06-16	0.28125
873	JNJ	1965-06-17	0.2824069857597351
874	JNJ	1965-06-18	0.2893519997596741
875	JNJ	1965-06-21	0.29282400012016296
876	JNJ	1965-06-22	0.29513901472091675
877	JNJ	1965-06-23	0.2934029996395111
878	JNJ	1965-06-24	0.2905089855194092
879	JNJ	1965-06-25	0.2870369851589203
880	JNJ	1965-06-28	0.28125
881	JNJ	1965-06-29	0.28414401412010193
882	JNJ	1965-06-30	0.2876160144805908
883	JNJ	1965-07-01	0.2876160144805908
884	JNJ	1965-07-02	0.2893519997596741
885	JNJ	1965-07-06	0.2870369851589203
886	JNJ	1965-07-07	0.2881940007209778
887	JNJ	1965-07-08	0.2893519997596741
888	JNJ	1965-07-09	0.2934029996395111
889	JNJ	1965-07-12	0.29513901472091675
890	JNJ	1965-07-13	0.29398098587989807
891	JNJ	1965-07-14	0.29629600048065186
892	JNJ	1965-07-15	0.29976901412010193
893	JNJ	1965-07-16	0.30092599987983704
894	JNJ	1965-07-19	0.3015049993991852
895	JNJ	1965-07-20	0.296875
896	JNJ	1965-07-21	0.30063700675964355
897	JNJ	1965-07-22	0.3015049993991852
898	JNJ	1965-07-23	0.3038190007209778
899	JNJ	1965-07-26	0.3078700006008148
900	JNJ	1965-07-27	0.3090279996395111
901	JNJ	1965-07-28	0.3101849853992462
902	JNJ	1965-07-29	0.3125
903	JNJ	1965-07-30	0.3203130066394806
904	JNJ	1965-08-02	0.3269680142402649
905	JNJ	1965-08-03	0.33101901412010193
906	JNJ	1965-08-04	0.3356480002403259
907	JNJ	1965-08-05	0.3472220003604889
908	JNJ	1965-08-06	0.34664401412010193
909	JNJ	1965-08-09	0.33969900012016296
910	JNJ	1965-08-10	0.3368059992790222
911	JNJ	1965-08-11	0.33969900012016296
912	JNJ	1965-08-12	0.3425930142402649
913	JNJ	1965-08-13	0.3425930142402649
914	JNJ	1965-08-16	0.34201401472091675
915	JNJ	1965-08-17	0.34201401472091675
916	JNJ	1965-08-18	0.3402779996395111
917	JNJ	1965-08-19	0.3425930142402649
918	JNJ	1965-08-20	0.3425930142402649
919	JNJ	1965-08-23	0.34548598527908325
920	JNJ	1965-08-24	0.34780099987983704
921	JNJ	1965-08-25	0.3483799993991852
922	JNJ	1965-08-26	0.3483799993991852
923	JNJ	1965-08-27	0.3495369851589203
924	JNJ	1965-08-30	0.3472220003604889
925	JNJ	1965-08-31	0.3472220003604889
926	JNJ	1965-09-01	0.34780099987983704
927	JNJ	1965-09-02	0.3472220003604889
928	JNJ	1965-09-03	0.3472220003604889
929	JNJ	1965-09-07	0.34780099987983704
930	JNJ	1965-09-08	0.3472220003604889
931	JNJ	1965-09-09	0.3472220003604889
932	JNJ	1965-09-10	0.3472220003604889
933	JNJ	1965-09-13	0.3472220003604889
934	JNJ	1965-09-14	0.3460650146007538
935	JNJ	1965-09-15	0.3472220003604889
936	JNJ	1965-09-16	0.34780099987983704
937	JNJ	1965-09-17	0.3472220003604889
938	JNJ	1965-09-20	0.3501160144805908
939	JNJ	1965-09-21	0.3530089855194092
940	JNJ	1965-09-22	0.35532400012016296
941	JNJ	1965-09-23	0.36342599987983704
942	JNJ	1965-09-24	0.37094900012016296
943	JNJ	1965-09-27	0.39120399951934814
944	JNJ	1965-09-28	0.3917819857597351
945	JNJ	1965-09-29	0.3796299993991852
946	JNJ	1965-09-30	0.3796299993991852
947	JNJ	1965-10-01	0.37673598527908325
948	JNJ	1965-10-04	0.37673598527908325
949	JNJ	1965-10-05	0.38020798563957214
950	JNJ	1965-10-06	0.38020798563957214
951	JNJ	1965-10-07	0.3773150146007538
952	JNJ	1965-10-08	0.3738430142402649
953	JNJ	1965-10-11	0.3761569857597351
954	JNJ	1965-10-12	0.3726849853992462
955	JNJ	1965-10-13	0.3674769997596741
956	JNJ	1965-10-14	0.36342599987983704
957	JNJ	1965-10-15	0.3605319857597351
958	JNJ	1965-10-18	0.36226901412010193
959	JNJ	1965-10-19	0.36111098527908325
960	JNJ	1965-10-20	0.36226901412010193
961	JNJ	1965-10-21	0.36342599987983704
962	JNJ	1965-10-22	0.36111098527908325
963	JNJ	1965-10-25	0.3559029996395111
964	JNJ	1965-10-26	0.35416701436042786
965	JNJ	1965-10-27	0.3483799993991852
966	JNJ	1965-10-28	0.3414349853992462
967	JNJ	1965-10-29	0.3483799993991852
968	JNJ	1965-11-01	0.34780099987983704
969	JNJ	1965-11-03	0.3472220003604889
970	JNJ	1965-11-04	0.34780099987983704
971	JNJ	1965-11-05	0.34664401412010193
972	JNJ	1965-11-08	0.3414349853992462
973	JNJ	1965-11-09	0.34085598587989807
974	JNJ	1965-11-10	0.3414349853992462
975	JNJ	1965-11-11	0.34375
976	JNJ	1965-11-12	0.3460650146007538
977	JNJ	1965-11-15	0.34548598527908325
978	JNJ	1965-11-16	0.3460650146007538
979	JNJ	1965-11-17	0.34548598527908325
980	JNJ	1965-11-18	0.34895798563957214
981	JNJ	1965-11-19	0.35416701436042786
982	JNJ	1965-11-22	0.3703700006008148
983	JNJ	1965-11-23	0.3784720003604889
984	JNJ	1965-11-24	0.37326401472091675
985	JNJ	1965-11-26	0.37789401412010193
986	JNJ	1965-11-29	0.3819440007209778
987	JNJ	1965-11-30	0.3819440007209778
988	JNJ	1965-12-01	0.3825230002403259
989	JNJ	1965-12-02	0.3831019997596741
990	JNJ	1965-12-03	0.38773098587989807
991	JNJ	1965-12-06	0.3825230002403259
992	JNJ	1965-12-07	0.3825230002403259
993	JNJ	1965-12-08	0.3819440007209778
994	JNJ	1965-12-09	0.3813660144805908
995	JNJ	1965-12-10	0.38020798563957214
996	JNJ	1965-12-13	0.3813660144805908
997	JNJ	1965-12-14	0.3883099853992462
998	JNJ	1965-12-15	0.4027779996395111
999	JNJ	1965-12-16	0.4039349853992462
1000	JNJ	1965-12-17	0.40335598587989807
1001	JNJ	1965-12-20	0.3993059992790222
1002	JNJ	1965-12-21	0.3964119851589203
1003	JNJ	1965-12-22	0.39351901412010193
1004	JNJ	1965-12-23	0.390625
1005	JNJ	1965-12-27	0.39351901412010193
1006	JNJ	1965-12-28	0.39120399951934814
1007	JNJ	1965-12-29	0.390625
1008	JNJ	1965-12-30	0.39207199215888977
1009	JNJ	1965-12-31	0.3987269997596741
1010	JNJ	1966-01-03	0.4050930142402649
1011	JNJ	1966-01-04	0.40219900012016296
1012	JNJ	1966-01-05	0.4074069857597351
1013	JNJ	1966-01-06	0.4027779996395111
1014	JNJ	1966-01-07	0.40219900012016296
1015	JNJ	1966-01-10	0.4027779996395111
1016	JNJ	1966-01-11	0.40335598587989807
1017	JNJ	1966-01-12	0.4039349853992462
1018	JNJ	1966-01-13	0.4050930142402649
1019	JNJ	1966-01-14	0.40625
1020	JNJ	1966-01-17	0.41782400012016296
1021	JNJ	1966-01-18	0.4241900146007538
1022	JNJ	1966-01-19	0.4265049993991852
1023	JNJ	1966-01-20	0.4241900146007538
1024	JNJ	1966-01-21	0.42129600048065186
1025	JNJ	1966-01-24	0.42361098527908325
1026	JNJ	1966-01-25	0.4282410144805908
1027	JNJ	1966-01-26	0.4282410144805908
1028	JNJ	1966-01-27	0.4328700006008148
1029	JNJ	1966-01-28	0.4328700006008148
1030	JNJ	1966-01-31	0.4328700006008148
1031	JNJ	1966-02-01	0.4317130148410797
1032	JNJ	1966-02-02	0.43229201436042786
1033	JNJ	1966-02-03	0.4328700006008148
1034	JNJ	1966-02-04	0.4386569857597351
1035	JNJ	1966-02-07	0.4438660144805908
1036	JNJ	1966-02-08	0.4484950006008148
1037	JNJ	1966-02-09	0.4612269997596741
1038	JNJ	1966-02-10	0.4629630148410797
1039	JNJ	1966-02-11	0.45601901412010193
1040	JNJ	1966-02-14	0.4467589855194092
1041	JNJ	1966-02-15	0.4444440007209778
1042	JNJ	1966-02-16	0.45023098587989807
1043	JNJ	1966-02-17	0.45138901472091675
1044	JNJ	1966-02-18	0.45370399951934814
1045	JNJ	1966-02-21	0.45254600048065186
1046	JNJ	1966-02-23	0.4496529996395111
1047	JNJ	1966-02-24	0.4432869851589203
1048	JNJ	1966-02-25	0.4409720003604889
1049	JNJ	1966-02-28	0.4386569857597351
1050	JNJ	1966-03-01	0.41898098587989807
1051	JNJ	1966-03-02	0.41782400012016296
1052	JNJ	1966-03-03	0.42013901472091675
1053	JNJ	1966-03-04	0.41782400012016296
1054	JNJ	1966-03-07	0.4085650146007538
1055	JNJ	1966-03-08	0.4027779996395111
1056	JNJ	1966-03-09	0.4050930142402649
1057	JNJ	1966-03-10	0.4074069857597351
1058	JNJ	1966-03-11	0.40625
1059	JNJ	1966-03-14	0.4027779996395111
1060	JNJ	1966-03-15	0.4004630148410797
1061	JNJ	1966-03-16	0.4004630148410797
1062	JNJ	1966-03-17	0.4027779996395111
1063	JNJ	1966-03-18	0.4050930142402649
1064	JNJ	1966-03-21	0.4074069857597351
1065	JNJ	1966-03-22	0.40682899951934814
1066	JNJ	1966-03-23	0.4004630148410797
1067	JNJ	1966-03-24	0.4050930142402649
1068	JNJ	1966-03-25	0.4097220003604889
1069	JNJ	1966-03-28	0.42129600048065186
1070	JNJ	1966-03-29	0.42476901412010193
1071	JNJ	1966-03-30	0.42361098527908325
1072	JNJ	1966-03-31	0.4293980002403259
1073	JNJ	1966-04-01	0.4328700006008148
1074	JNJ	1966-04-04	0.4351849853992462
1075	JNJ	1966-04-05	0.4305559992790222
1076	JNJ	1966-04-06	0.42708298563957214
1077	JNJ	1966-04-07	0.4305559992790222
1078	JNJ	1966-04-11	0.4328700006008148
1079	JNJ	1966-04-12	0.4328700006008148
1080	JNJ	1966-04-13	0.4340279996395111
1081	JNJ	1966-04-14	0.4363430142402649
1082	JNJ	1966-04-15	0.4375
1083	JNJ	1966-04-18	0.43692100048065186
1084	JNJ	1966-04-19	0.4328700006008148
1085	JNJ	1966-04-20	0.4340279996395111
1086	JNJ	1966-04-21	0.43576401472091675
1087	JNJ	1966-04-22	0.4340279996395111
1088	JNJ	1966-04-25	0.4305559992790222
1089	JNJ	1966-04-26	0.4311339855194092
1090	JNJ	1966-04-27	0.43344900012016296
1091	JNJ	1966-04-28	0.43229201436042786
1092	JNJ	1966-04-29	0.4340279996395111
1093	JNJ	1966-05-02	0.4429979920387268
1094	JNJ	1966-05-03	0.4395250082015991
1095	JNJ	1966-05-04	0.43489599227905273
1096	JNJ	1966-05-05	0.4340279996395111
1097	JNJ	1966-05-06	0.4282410144805908
1098	JNJ	1966-05-09	0.42476901412010193
1099	JNJ	1966-05-10	0.42245399951934814
1100	JNJ	1966-05-11	0.41666701436042786
1101	JNJ	1966-05-12	0.4120369851589203
1102	JNJ	1966-05-13	0.4050930142402649
1103	JNJ	1966-05-16	0.3940970003604889
1104	JNJ	1966-05-17	0.3842589855194092
1105	JNJ	1966-05-18	0.39236098527908325
1106	JNJ	1966-05-19	0.39467599987983704
1107	JNJ	1966-05-20	0.38888901472091675
1108	JNJ	1966-05-23	0.38541701436042786
1109	JNJ	1966-05-24	0.39004600048065186
1110	JNJ	1966-05-25	0.3987269997596741
1111	JNJ	1966-05-26	0.3987269997596741
1112	JNJ	1966-05-27	0.39467599987983704
1113	JNJ	1966-05-31	0.3969910144805908
1114	JNJ	1966-06-01	0.3993059992790222
1115	JNJ	1966-06-02	0.40248799324035645
1116	JNJ	1966-06-03	0.4050930142402649
1117	JNJ	1966-06-06	0.40451401472091675
1118	JNJ	1966-06-07	0.4039349853992462
1119	JNJ	1966-06-08	0.4050930142402649
1120	JNJ	1966-06-09	0.40682899951934814
1121	JNJ	1966-06-10	0.4143519997596741
1122	JNJ	1966-06-13	0.4143519997596741
1123	JNJ	1966-06-14	0.41782400012016296
1124	JNJ	1966-06-15	0.42361098527908325
1125	JNJ	1966-06-16	0.4311339855194092
1126	JNJ	1966-06-17	0.43344900012016296
1127	JNJ	1966-06-20	0.4398150146007538
1128	JNJ	1966-06-21	0.45138901472091675
1129	JNJ	1966-06-22	0.44907400012016296
1130	JNJ	1966-06-23	0.4484950006008148
1131	JNJ	1966-06-24	0.44907400012016296
1132	JNJ	1966-06-27	0.4363430142402649
1133	JNJ	1966-06-28	0.4328700006008148
1134	JNJ	1966-06-29	0.4305559992790222
1135	JNJ	1966-06-30	0.4340279996395111
1136	JNJ	1966-07-01	0.4340279996395111
1137	JNJ	1966-07-05	0.4340279996395111
1138	JNJ	1966-07-06	0.4421299993991852
1139	JNJ	1966-07-07	0.4375
1140	JNJ	1966-07-08	0.43229201436042786
1141	JNJ	1966-07-11	0.4299769997596741
1142	JNJ	1966-07-12	0.42592599987983704
1143	JNJ	1966-07-13	0.4241900146007538
1144	JNJ	1966-07-14	0.42592599987983704
1145	JNJ	1966-07-15	0.42361098527908325
1146	JNJ	1966-07-18	0.4143519997596741
1147	JNJ	1966-07-19	0.4120369851589203
1148	JNJ	1966-07-20	0.4120369851589203
1149	JNJ	1966-07-21	0.4097220003604889
1150	JNJ	1966-07-22	0.4016200006008148
1151	JNJ	1966-07-25	0.3972800076007843
1152	JNJ	1966-07-26	0.4027779996395111
1153	JNJ	1966-07-27	0.40104201436042786
1154	JNJ	1966-07-28	0.4004630148410797
1155	JNJ	1966-07-29	0.4016200006008148
1156	JNJ	1966-08-01	0.3993059992790222
1157	JNJ	1966-08-02	0.4027779996395111
1158	JNJ	1966-08-03	0.3981480002403259
1159	JNJ	1966-08-04	0.4027779996395111
1160	JNJ	1966-08-05	0.4004630148410797
1161	JNJ	1966-08-08	0.3969910144805908
1162	JNJ	1966-08-09	0.3981480002403259
1163	JNJ	1966-08-10	0.3969910144805908
1164	JNJ	1966-08-11	0.39467599987983704
1165	JNJ	1966-08-12	0.3993059992790222
1166	JNJ	1966-08-15	0.3969910144805908
1167	JNJ	1966-08-16	0.3952549993991852
1168	JNJ	1966-08-17	0.3917819857597351
1169	JNJ	1966-08-18	0.39120399951934814
1170	JNJ	1966-08-19	0.38888901472091675
1171	JNJ	1966-08-22	0.3784720003604889
1172	JNJ	1966-08-23	0.3796299993991852
1173	JNJ	1966-08-24	0.3773150146007538
1174	JNJ	1966-08-25	0.37789401412010193
1175	JNJ	1966-08-26	0.3657410144805908
1176	JNJ	1966-08-29	0.3506940007209778
1177	JNJ	1966-08-30	0.3495369851589203
1178	JNJ	1966-08-31	0.3559029996395111
1179	JNJ	1966-09-01	0.3535880148410797
1180	JNJ	1966-09-02	0.3535880148410797
1181	JNJ	1966-09-06	0.3518519997596741
1182	JNJ	1966-09-07	0.3472220003604889
1183	JNJ	1966-09-08	0.3449069857597351
1184	JNJ	1966-09-09	0.3425930142402649
1185	JNJ	1966-09-12	0.34664401412010193
1186	JNJ	1966-09-13	0.3449069857597351
1187	JNJ	1966-09-14	0.3512730002403259
1188	JNJ	1966-09-15	0.3535880148410797
1189	JNJ	1966-09-16	0.3535880148410797
1190	JNJ	1966-09-19	0.3530089855194092
1191	JNJ	1966-09-20	0.34895798563957214
1192	JNJ	1966-09-21	0.3460650146007538
1193	JNJ	1966-09-22	0.34548598527908325
1194	JNJ	1966-09-23	0.3449069857597351
1195	JNJ	1966-09-26	0.3425930142402649
1196	JNJ	1966-09-27	0.3472220003604889
1197	JNJ	1966-09-28	0.3425930142402649
1198	JNJ	1966-09-29	0.3391200006008148
1199	JNJ	1966-09-30	0.3368059992790222
1200	JNJ	1966-10-03	0.328125
1201	JNJ	1966-10-04	0.32638901472091675
1202	JNJ	1966-10-05	0.3237850069999695
1203	JNJ	1966-10-06	0.32667800784111023
1204	JNJ	1966-10-07	0.32638901472091675
1205	JNJ	1966-10-10	0.33333298563957214
1206	JNJ	1966-10-11	0.3356480002403259
1207	JNJ	1966-10-12	0.3356480002403259
1208	JNJ	1966-10-13	0.3391200006008148
1209	JNJ	1966-10-14	0.3425930142402649
1210	JNJ	1966-10-17	0.3425930142402649
1211	JNJ	1966-10-18	0.34664401412010193
1212	JNJ	1966-10-19	0.3547450006008148
1213	JNJ	1966-10-20	0.3547450006008148
1214	JNJ	1966-10-21	0.3547450006008148
1215	JNJ	1966-10-24	0.3518519997596741
1216	JNJ	1966-10-25	0.3495369851589203
1217	JNJ	1966-10-26	0.3495369851589203
1218	JNJ	1966-10-27	0.36342599987983704
1219	JNJ	1966-10-28	0.3703700006008148
1220	JNJ	1966-10-31	0.3738430142402649
1221	JNJ	1966-11-01	0.3773150146007538
1222	JNJ	1966-11-02	0.3836809992790222
1223	JNJ	1966-11-03	0.38773098587989807
1224	JNJ	1966-11-04	0.3940970003604889
1225	JNJ	1966-11-07	0.39351901412010193
1226	JNJ	1966-11-09	0.39351901412010193
1227	JNJ	1966-11-10	0.39583298563957214
1228	JNJ	1966-11-11	0.3952549993991852
1229	JNJ	1966-11-14	0.3952549993991852
1230	JNJ	1966-11-15	0.39351901412010193
1231	JNJ	1966-11-16	0.39351901412010193
1232	JNJ	1966-11-17	0.3894680142402649
1233	JNJ	1966-11-18	0.3917819857597351
1234	JNJ	1966-11-21	0.38570600748062134
1235	JNJ	1966-11-22	0.38570600748062134
1236	JNJ	1966-11-23	0.3836809992790222
1237	JNJ	1966-11-25	0.3796299993991852
1238	JNJ	1966-11-28	0.38541701436042786
1239	JNJ	1966-11-29	0.38888901472091675
1240	JNJ	1966-11-30	0.39120399951934814
1241	JNJ	1966-12-01	0.39583298563957214
1242	JNJ	1966-12-02	0.39467599987983704
1243	JNJ	1966-12-05	0.39467599987983704
1244	JNJ	1966-12-06	0.39583298563957214
1245	JNJ	1966-12-07	0.3981480002403259
1246	JNJ	1966-12-08	0.4016200006008148
1247	JNJ	1966-12-09	0.4050930142402649
1248	JNJ	1966-12-12	0.40625
1249	JNJ	1966-12-13	0.4097220003604889
1250	JNJ	1966-12-14	0.4143519997596741
1251	JNJ	1966-12-15	0.4149309992790222
1252	JNJ	1966-12-16	0.4108799993991852
1253	JNJ	1966-12-19	0.4160880148410797
1254	JNJ	1966-12-20	0.4160880148410797
1255	JNJ	1966-12-21	0.4149309992790222
1256	JNJ	1966-12-22	0.4143519997596741
1257	JNJ	1966-12-23	0.4155089855194092
1258	JNJ	1966-12-27	0.4143519997596741
1259	JNJ	1966-12-28	0.4085650146007538
1260	JNJ	1966-12-29	0.4050930142402649
1261	JNJ	1966-12-30	0.39583298563957214
1262	JNJ	1967-01-03	0.39120399951934814
1263	JNJ	1967-01-04	0.3842589855194092
1264	JNJ	1967-01-05	0.38541701436042786
1265	JNJ	1967-01-06	0.38773098587989807
1266	JNJ	1967-01-09	0.3969910144805908
1267	JNJ	1967-01-10	0.39467599987983704
1268	JNJ	1967-01-11	0.39351901412010193
1269	JNJ	1967-01-12	0.39351901412010193
1270	JNJ	1967-01-13	0.39351901412010193
1271	JNJ	1967-01-16	0.4004630148410797
1272	JNJ	1967-01-17	0.4027779996395111
1273	JNJ	1967-01-18	0.40625
1274	JNJ	1967-01-19	0.40567100048065186
1275	JNJ	1967-01-20	0.4050930142402649
1276	JNJ	1967-01-23	0.40625
1277	JNJ	1967-01-24	0.4293980002403259
1278	JNJ	1967-01-25	0.4317130148410797
1279	JNJ	1967-01-26	0.4317130148410797
1280	JNJ	1967-01-27	0.4351849853992462
1281	JNJ	1967-01-30	0.4363430142402649
1282	JNJ	1967-01-31	0.4363430142402649
1283	JNJ	1967-02-01	0.4351849853992462
1284	JNJ	1967-02-02	0.43692100048065186
1285	JNJ	1967-02-03	0.4432869851589203
1286	JNJ	1967-02-06	0.4421299993991852
1287	JNJ	1967-02-07	0.44791701436042786
1288	JNJ	1967-02-08	0.4421299993991852
1289	JNJ	1967-02-09	0.4409720003604889
1290	JNJ	1967-02-10	0.4461809992790222
1291	JNJ	1967-02-13	0.44791701436042786
1292	JNJ	1967-02-14	0.4496529996395111
1293	JNJ	1967-02-15	0.4461809992790222
1294	JNJ	1967-02-16	0.4467589855194092
1295	JNJ	1967-02-17	0.4467589855194092
1296	JNJ	1967-02-20	0.4398150146007538
1297	JNJ	1967-02-21	0.43692100048065186
1298	JNJ	1967-02-23	0.4421299993991852
1299	JNJ	1967-02-24	0.4444440007209778
1300	JNJ	1967-02-27	0.44791701436042786
1301	JNJ	1967-02-28	0.4467589855194092
1302	JNJ	1967-03-01	0.45023098587989807
1303	JNJ	1967-03-02	0.4594910144805908
1304	JNJ	1967-03-03	0.4664349853992462
1305	JNJ	1967-03-06	0.4733799993991852
1306	JNJ	1967-03-07	0.4699069857597351
1307	JNJ	1967-03-08	0.4722220003604889
1308	JNJ	1967-03-09	0.47164401412010193
1309	JNJ	1967-03-10	0.4699069857597351
1310	JNJ	1967-03-13	0.4699069857597351
1311	JNJ	1967-03-14	0.4699069857597351
1312	JNJ	1967-03-15	0.47164401412010193
1313	JNJ	1967-03-16	0.4722220003604889
1314	JNJ	1967-03-17	0.4745369851589203
1315	JNJ	1967-03-20	0.4768519997596741
1316	JNJ	1967-03-21	0.48495399951934814
1317	JNJ	1967-03-22	0.4976849853992462
1318	JNJ	1967-03-23	0.5081019997596741
1319	JNJ	1967-03-27	0.5075230002403259
1320	JNJ	1967-03-28	0.5046300292015076
1321	JNJ	1967-03-29	0.5086809992790222
1322	JNJ	1967-03-30	0.5069440007209778
1323	JNJ	1967-03-31	0.5138890147209167
1324	JNJ	1967-04-03	0.5092589855194092
1325	JNJ	1967-04-04	0.5081019997596741
1326	JNJ	1967-04-05	0.5092589855194092
1327	JNJ	1967-04-06	0.5092589855194092
1328	JNJ	1967-04-07	0.5115739703178406
1329	JNJ	1967-04-10	0.5040510296821594
1330	JNJ	1967-04-11	0.5034719705581665
1331	JNJ	1967-04-12	0.5040510296821594
1332	JNJ	1967-04-13	0.4930559992790222
1333	JNJ	1967-04-14	0.4953700006008148
1334	JNJ	1967-04-17	0.5
1335	JNJ	1967-04-18	0.5034719705581665
1336	JNJ	1967-04-19	0.5231480002403259
1337	JNJ	1967-04-20	0.5381940007209778
1338	JNJ	1967-04-21	0.5613430142402649
1339	JNJ	1967-04-24	0.5625
1340	JNJ	1967-04-25	0.5688660144805908
1341	JNJ	1967-04-26	0.5694440007209778
1342	JNJ	1967-04-27	0.5619210004806519
1343	JNJ	1967-04-28	0.5416669845581055
1344	JNJ	1967-05-01	0.5486109852790833
1345	JNJ	1967-05-02	0.5451390147209167
1346	JNJ	1967-05-03	0.5347219705581665
1347	JNJ	1967-05-04	0.5289350152015686
1348	JNJ	1967-05-05	0.5185189843177795
1349	JNJ	1967-05-08	0.5300930142402649
1350	JNJ	1967-05-09	0.5405089855194092
1351	JNJ	1967-05-10	0.5509260296821594
1352	JNJ	1967-05-11	0.5543980002403259
1353	JNJ	1967-05-12	0.5520830154418945
1354	JNJ	1967-05-15	0.5520830154418945
1355	JNJ	1967-05-16	0.5578699707984924
1356	JNJ	1967-05-17	0.5555559992790222
1357	JNJ	1967-05-18	0.5555559992790222
1358	JNJ	1967-05-19	0.5648149847984314
1359	JNJ	1967-05-22	0.5648149847984314
1360	JNJ	1967-05-23	0.5578699707984924
1361	JNJ	1967-05-24	0.5555559992790222
1362	JNJ	1967-05-25	0.5486109852790833
1363	JNJ	1967-05-26	0.5439810156822205
1364	JNJ	1967-05-29	0.5364580154418945
1365	JNJ	1967-05-31	0.5243059992790222
1366	JNJ	1967-06-01	0.5208330154418945
1367	JNJ	1967-06-02	0.5254629850387573
1368	JNJ	1967-06-05	0.5196760296821594
1369	JNJ	1967-06-06	0.5208330154418945
1370	JNJ	1967-06-07	0.5266199707984924
1371	JNJ	1967-06-08	0.53125
1372	JNJ	1967-06-09	0.5300930142402649
1373	JNJ	1967-06-12	0.53125
1374	JNJ	1967-06-13	0.5300930142402649
1375	JNJ	1967-06-14	0.5300930142402649
1376	JNJ	1967-06-15	0.5393519997596741
1377	JNJ	1967-06-16	0.5393519997596741
1378	JNJ	1967-06-19	0.5451390147209167
1379	JNJ	1967-06-20	0.547743022441864
1380	JNJ	1967-06-21	0.5538190007209778
1381	JNJ	1967-06-22	0.5564240217208862
1382	JNJ	1967-06-23	0.5555559992790222
1383	JNJ	1967-06-26	0.5520830154418945
1384	JNJ	1967-06-27	0.5416669845581055
1385	JNJ	1967-06-28	0.5451390147209167
1386	JNJ	1967-06-29	0.5425350069999695
1387	JNJ	1967-06-30	0.5381940007209778
1388	JNJ	1967-07-03	0.5399309992790222
1389	JNJ	1967-07-05	0.5347219705581665
1390	JNJ	1967-07-06	0.515625
1391	JNJ	1967-07-07	0.516493022441864
1392	JNJ	1967-07-10	0.5208330154418945
1393	JNJ	1967-07-11	0.5243059992790222
1394	JNJ	1967-07-12	0.5208330154418945
1395	JNJ	1967-07-13	0.5121530294418335
1396	JNJ	1967-07-14	0.5043399930000305
1397	JNJ	1967-07-17	0.5052080154418945
1398	JNJ	1967-07-18	0.48697900772094727
1399	JNJ	1967-07-19	0.484375
1400	JNJ	1967-07-20	0.5
1401	JNJ	1967-07-21	0.500868022441864
1402	JNJ	1967-07-24	0.5026040077209473
1403	JNJ	1967-07-25	0.5
1404	JNJ	1967-07-26	0.5034719705581665
1405	JNJ	1967-07-27	0.5052080154418945
1406	JNJ	1967-07-28	0.5060759782791138
1407	JNJ	1967-07-31	0.5060759782791138
1408	JNJ	1967-08-01	0.5052080154418945
1409	JNJ	1967-08-02	0.5069440007209778
1410	JNJ	1967-08-03	0.5069440007209778
1411	JNJ	1967-08-04	0.5104169845581055
1412	JNJ	1967-08-07	0.5104169845581055
1413	JNJ	1967-08-08	0.5138890147209167
1414	JNJ	1967-08-09	0.5112850069999695
1415	JNJ	1967-08-10	0.5112850069999695
1416	JNJ	1967-08-11	0.5095490217208862
1417	JNJ	1967-08-14	0.5069440007209778
1418	JNJ	1967-08-15	0.5104169845581055
1419	JNJ	1967-08-16	0.5095490217208862
1420	JNJ	1967-08-17	0.5086809992790222
1421	JNJ	1967-08-18	0.5078129768371582
1422	JNJ	1967-08-21	0.5069440007209778
1423	JNJ	1967-08-22	0.5078129768371582
1424	JNJ	1967-08-23	0.5034719705581665
1425	JNJ	1967-08-24	0.5086809992790222
1426	JNJ	1967-08-25	0.5095490217208862
1427	JNJ	1967-08-28	0.5086809992790222
1428	JNJ	1967-08-29	0.5078129768371582
1429	JNJ	1967-08-30	0.5243059992790222
1430	JNJ	1967-08-31	0.5364580154418945
1431	JNJ	1967-09-01	0.547743022441864
1432	JNJ	1967-09-05	0.5494790077209473
1433	JNJ	1967-09-06	0.5486109852790833
1434	JNJ	1967-09-07	0.5494790077209473
1435	JNJ	1967-09-08	0.5520830154418945
1436	JNJ	1967-09-11	0.5512149930000305
1437	JNJ	1967-09-12	0.5486109852790833
1438	JNJ	1967-09-13	0.5503469705581665
1439	JNJ	1967-09-14	0.5520830154418945
1440	JNJ	1967-09-15	0.5659719705581665
1441	JNJ	1967-09-18	0.5920140147209167
1442	JNJ	1967-09-19	0.5972219705581665
1443	JNJ	1967-09-20	0.609375
1444	JNJ	1967-09-21	0.6302080154418945
1445	JNJ	1967-09-22	0.6223959922790527
1446	JNJ	1967-09-25	0.6223959922790527
1447	JNJ	1967-09-26	0.6041669845581055
1448	JNJ	1967-09-27	0.6041669845581055
1449	JNJ	1967-09-28	0.6032990217208862
1450	JNJ	1967-09-29	0.5911459922790527
1451	JNJ	1967-10-02	0.5920140147209167
1452	JNJ	1967-10-03	0.6145830154418945
1453	JNJ	1967-10-04	0.6336809992790222
1454	JNJ	1967-10-05	0.6467009782791138
1455	JNJ	1967-10-06	0.65625
1456	JNJ	1967-10-09	0.6475690007209778
1457	JNJ	1967-10-10	0.6449649930000305
1458	JNJ	1967-10-11	0.624131977558136
1459	JNJ	1967-10-12	0.6145830154418945
1460	JNJ	1967-10-13	0.6267359852790833
1461	JNJ	1967-10-16	0.6197919845581055
1462	JNJ	1967-10-17	0.6145830154418945
1463	JNJ	1967-10-18	0.6050350069999695
1464	JNJ	1967-10-19	0.6041669845581055
1465	JNJ	1967-10-20	0.610243022441864
1466	JNJ	1967-10-23	0.5885419845581055
1467	JNJ	1967-10-24	0.5885419845581055
1468	JNJ	1967-10-25	0.5894100069999695
1469	JNJ	1967-10-26	0.6111109852790833
1470	JNJ	1967-10-27	0.6154509782791138
1471	JNJ	1967-10-30	0.610243022441864
1472	JNJ	1967-10-31	0.6024309992790222
1473	JNJ	1967-11-01	0.5920140147209167
1474	JNJ	1967-11-02	0.5885419845581055
1475	JNJ	1967-11-03	0.5885419845581055
1476	JNJ	1967-11-06	0.5824649930000305
1477	JNJ	1967-11-08	0.5815969705581665
1478	JNJ	1967-11-09	0.5798609852790833
1479	JNJ	1967-11-10	0.5746530294418335
1480	JNJ	1967-11-13	0.5625
1481	JNJ	1967-11-14	0.5694440007209778
1482	JNJ	1967-11-15	0.5659719705581665
1483	JNJ	1967-11-16	0.5746530294418335
1484	JNJ	1967-11-17	0.5815969705581665
1485	JNJ	1967-11-20	0.5729169845581055
1486	JNJ	1967-11-21	0.5833330154418945
1487	JNJ	1967-11-22	0.5972219705581665
1488	JNJ	1967-11-24	0.6041669845581055
1489	JNJ	1967-11-27	0.6041669845581055
1490	JNJ	1967-11-28	0.6041669845581055
1491	JNJ	1967-11-29	0.6024309992790222
1492	JNJ	1967-11-30	0.6024309992790222
1493	JNJ	1967-12-01	0.6076390147209167
1494	JNJ	1967-12-04	0.609375
1495	JNJ	1967-12-05	0.6111109852790833
1496	JNJ	1967-12-06	0.6267359852790833
1497	JNJ	1967-12-07	0.6319440007209778
1498	JNJ	1967-12-08	0.6302080154418945
1499	JNJ	1967-12-11	0.625
1500	JNJ	1967-12-12	0.6336809992790222
1501	JNJ	1967-12-13	0.6423609852790833
1502	JNJ	1967-12-14	0.6510419845581055
1503	JNJ	1967-12-15	0.6371530294418335
1504	JNJ	1967-12-18	0.6440969705581665
1505	JNJ	1967-12-19	0.6649309992790222
1506	JNJ	1967-12-20	0.6597219705581665
1507	JNJ	1967-12-21	0.6536459922790527
1508	JNJ	1967-12-22	0.6527780294418335
1509	JNJ	1967-12-26	0.6579859852790833
1510	JNJ	1967-12-27	0.6579859852790833
1511	JNJ	1967-12-28	0.6510419845581055
1512	JNJ	1967-12-29	0.6371530294418335
1513	JNJ	1968-01-02	0.625
1514	JNJ	1968-01-03	0.6076390147209167
1515	JNJ	1968-01-04	0.5972219705581665
1516	JNJ	1968-01-05	0.6041669845581055
1517	JNJ	1968-01-08	0.6059030294418335
1518	JNJ	1968-01-09	0.6032990217208862
1519	JNJ	1968-01-10	0.594618022441864
1520	JNJ	1968-01-11	0.5833330154418945
1521	JNJ	1968-01-12	0.5850690007209778
1522	JNJ	1968-01-15	0.578993022441864
1523	JNJ	1968-01-16	0.5729169845581055
1524	JNJ	1968-01-17	0.577256977558136
1525	JNJ	1968-01-18	0.5989580154418945
1526	JNJ	1968-01-19	0.6006940007209778
1527	JNJ	1968-01-22	0.5963540077209473
1528	JNJ	1968-01-23	0.5833330154418945
1529	JNJ	1968-01-24	0.5763890147209167
1530	JNJ	1968-01-25	0.5807290077209473
1531	JNJ	1968-01-26	0.5902780294418335
1532	JNJ	1968-01-29	0.6006940007209778
1533	JNJ	1968-01-30	0.6006940007209778
1534	JNJ	1968-01-31	0.5894100069999695
1535	JNJ	1968-02-01	0.5868059992790222
1536	JNJ	1968-02-02	0.5876740217208862
1537	JNJ	1968-02-05	0.5859379768371582
1538	JNJ	1968-02-06	0.5815969705581665
1539	JNJ	1968-02-07	0.5746530294418335
1540	JNJ	1968-02-08	0.5555559992790222
1541	JNJ	1968-02-09	0.5416669845581055
1542	JNJ	1968-02-13	0.5329859852790833
1543	JNJ	1968-02-14	0.5434030294418335
1544	JNJ	1968-02-15	0.5555559992790222
1545	JNJ	1968-02-16	0.5564240217208862
1546	JNJ	1968-02-19	0.5607640147209167
1547	JNJ	1968-02-20	0.5564240217208862
1548	JNJ	1968-02-21	0.5729169845581055
1549	JNJ	1968-02-23	0.5598959922790527
1550	JNJ	1968-02-26	0.5590280294418335
1551	JNJ	1968-02-27	0.5590280294418335
1552	JNJ	1968-02-28	0.5668399930000305
1553	JNJ	1968-02-29	0.5572919845581055
1554	JNJ	1968-03-01	0.5520830154418945
1555	JNJ	1968-03-04	0.5416669845581055
1556	JNJ	1968-03-05	0.53125
1557	JNJ	1968-03-06	0.532118022441864
1558	JNJ	1968-03-07	0.53125
1559	JNJ	1968-03-08	0.532118022441864
1560	JNJ	1968-03-11	0.546875
1561	JNJ	1968-03-12	0.5520830154418945
1562	JNJ	1968-03-13	0.5503469705581665
1563	JNJ	1968-03-14	0.5190969705581665
1564	JNJ	1968-03-15	0.5269100069999695
1565	JNJ	1968-03-18	0.5486109852790833
1566	JNJ	1968-03-19	0.5434030294418335
1567	JNJ	1968-03-20	0.5364580154418945
1568	JNJ	1968-03-21	0.5329859852790833
1569	JNJ	1968-03-22	0.5260419845581055
1570	JNJ	1968-03-25	0.53125
1571	JNJ	1968-03-26	0.5399309992790222
1572	JNJ	1968-03-27	0.5538190007209778
1573	JNJ	1968-03-28	0.5590280294418335
1574	JNJ	1968-03-29	0.5642359852790833
1575	JNJ	1968-04-01	0.5902780294418335
1576	JNJ	1968-04-02	0.5833330154418945
1577	JNJ	1968-04-03	0.5894100069999695
1578	JNJ	1968-04-04	0.5859379768371582
1579	JNJ	1968-04-05	0.5815969705581665
1580	JNJ	1968-04-08	0.594618022441864
1581	JNJ	1968-04-10	0.6163190007209778
1582	JNJ	1968-04-11	0.6111109852790833
1583	JNJ	1968-04-15	0.59375
1584	JNJ	1968-04-16	0.6006940007209778
1585	JNJ	1968-04-17	0.5972219705581665
1586	JNJ	1968-04-18	0.5989580154418945
1587	JNJ	1968-04-19	0.6154509782791138
1588	JNJ	1968-04-22	0.6059030294418335
1589	JNJ	1968-04-23	0.6180559992790222
1590	JNJ	1968-04-24	0.6215280294418335
1591	JNJ	1968-04-25	0.6145830154418945
1592	JNJ	1968-04-26	0.6163190007209778
1593	JNJ	1968-04-29	0.6197919845581055
1594	JNJ	1968-04-30	0.6111109852790833
1595	JNJ	1968-05-01	0.6059030294418335
1596	JNJ	1968-05-02	0.6041669845581055
1597	JNJ	1968-05-03	0.5954859852790833
1598	JNJ	1968-05-06	0.6076390147209167
1599	JNJ	1968-05-07	0.608506977558136
1600	JNJ	1968-05-08	0.6111109852790833
1601	JNJ	1968-05-09	0.6041669845581055
1602	JNJ	1968-05-10	0.608506977558136
1603	JNJ	1968-05-13	0.6076390147209167
1604	JNJ	1968-05-14	0.6006940007209778
1605	JNJ	1968-05-15	0.610243022441864
1606	JNJ	1968-05-16	0.5998259782791138
1607	JNJ	1968-05-17	0.6059030294418335
1608	JNJ	1968-05-20	0.6041669845581055
1609	JNJ	1968-05-21	0.6041669845581055
1610	JNJ	1968-05-22	0.6067709922790527
1611	JNJ	1968-05-23	0.609375
1612	JNJ	1968-05-24	0.609375
1613	JNJ	1968-05-27	0.6032990217208862
1614	JNJ	1968-05-28	0.6059030294418335
1615	JNJ	1968-05-29	0.6128469705581665
1616	JNJ	1968-05-31	0.6267359852790833
1617	JNJ	1968-06-03	0.6458330154418945
1618	JNJ	1968-06-04	0.640625
1619	JNJ	1968-06-05	0.6388890147209167
1620	JNJ	1968-06-06	0.6458330154418945
1621	JNJ	1968-06-07	0.6458330154418945
1622	JNJ	1968-06-10	0.6527780294418335
1623	JNJ	1968-06-11	0.6493059992790222
1624	JNJ	1968-06-13	0.6388890147209167
1625	JNJ	1968-06-14	0.6284719705581665
1626	JNJ	1968-06-17	0.625868022441864
1627	JNJ	1968-06-18	0.6223959922790527
1628	JNJ	1968-06-20	0.6197919845581055
1629	JNJ	1968-06-21	0.6267359852790833
1630	JNJ	1968-06-24	0.6267359852790833
1631	JNJ	1968-06-25	0.6302080154418945
1632	JNJ	1968-06-27	0.6284719705581665
1633	JNJ	1968-06-28	0.6423609852790833
1634	JNJ	1968-07-01	0.6458330154418945
1635	JNJ	1968-07-02	0.6458330154418945
1636	JNJ	1968-07-03	0.6388890147209167
1637	JNJ	1968-07-08	0.6432290077209473
1638	JNJ	1968-07-09	0.65625
1639	JNJ	1968-07-11	0.6701390147209167
1640	JNJ	1968-07-12	0.6649309992790222
1641	JNJ	1968-07-15	0.6545140147209167
1642	JNJ	1968-07-16	0.6545140147209167
1643	JNJ	1968-07-18	0.6423609852790833
1644	JNJ	1968-07-19	0.6449649930000305
1645	JNJ	1968-07-22	0.6319440007209778
1646	JNJ	1968-07-23	0.6267359852790833
1647	JNJ	1968-07-25	0.6163190007209778
1648	JNJ	1968-07-26	0.6171879768371582
1649	JNJ	1968-07-29	0.625
1650	JNJ	1968-07-30	0.625868022441864
1651	JNJ	1968-08-01	0.6371530294418335
1652	JNJ	1968-08-02	0.6449649930000305
1653	JNJ	1968-08-05	0.6336809992790222
1654	JNJ	1968-08-06	0.6388890147209167
1655	JNJ	1968-08-08	0.6336809992790222
1656	JNJ	1968-08-09	0.6319440007209778
1657	JNJ	1968-08-12	0.6284719705581665
1658	JNJ	1968-08-13	0.6328129768371582
1659	JNJ	1968-08-15	0.625
1660	JNJ	1968-08-16	0.6154509782791138
1661	JNJ	1968-08-19	0.625
1662	JNJ	1968-08-20	0.6267359852790833
1663	JNJ	1968-08-22	0.6302080154418945
1664	JNJ	1968-08-23	0.625
1665	JNJ	1968-08-26	0.6215280294418335
1666	JNJ	1968-08-27	0.6232640147209167
1667	JNJ	1968-08-29	0.6276040077209473
1668	JNJ	1968-08-30	0.6319440007209778
1669	JNJ	1968-09-03	0.6293399930000305
1670	JNJ	1968-09-04	0.6388890147209167
1671	JNJ	1968-09-05	0.6388890147209167
1672	JNJ	1968-09-06	0.6423609852790833
1673	JNJ	1968-09-09	0.6388890147209167
1674	JNJ	1968-09-10	0.6345490217208862
1675	JNJ	1968-09-12	0.6215280294418335
1676	JNJ	1968-09-13	0.6180559992790222
1677	JNJ	1968-09-16	0.6206600069999695
1678	JNJ	1968-09-17	0.6180559992790222
1679	JNJ	1968-09-19	0.6197919845581055
1680	JNJ	1968-09-20	0.6180559992790222
1681	JNJ	1968-09-23	0.6232640147209167
1682	JNJ	1968-09-24	0.625
1683	JNJ	1968-09-26	0.6145830154418945
1684	JNJ	1968-09-27	0.5954859852790833
1685	JNJ	1968-09-30	0.6041669845581055
1686	JNJ	1968-10-01	0.6128469705581665
1687	JNJ	1968-10-03	0.6137149930000305
1688	JNJ	1968-10-04	0.6128469705581665
1689	JNJ	1968-10-07	0.610243022441864
1690	JNJ	1968-10-08	0.609375
1691	JNJ	1968-10-10	0.608506977558136
1692	JNJ	1968-10-11	0.609375
1693	JNJ	1968-10-14	0.6111109852790833
1694	JNJ	1968-10-15	0.6128469705581665
1695	JNJ	1968-10-17	0.6180559992790222
1696	JNJ	1968-10-18	0.6180559992790222
1697	JNJ	1968-10-21	0.6197919845581055
1698	JNJ	1968-10-22	0.6163190007209778
1699	JNJ	1968-10-24	0.6189240217208862
1700	JNJ	1968-10-25	0.6197919845581055
1701	JNJ	1968-10-28	0.6189240217208862
1702	JNJ	1968-10-29	0.6163190007209778
1703	JNJ	1968-10-31	0.5963540077209473
1704	JNJ	1968-11-01	0.59375
1705	JNJ	1968-11-04	0.5980899930000305
1706	JNJ	1968-11-06	0.6145830154418945
1707	JNJ	1968-11-07	0.6111109852790833
1708	JNJ	1968-11-08	0.610243022441864
1709	JNJ	1968-11-12	0.6215280294418335
1710	JNJ	1968-11-13	0.625
1711	JNJ	1968-11-14	0.6319440007209778
1712	JNJ	1968-11-15	0.6336809992790222
1713	JNJ	1968-11-18	0.6458330154418945
1714	JNJ	1968-11-19	0.6510419845581055
1715	JNJ	1968-11-21	0.6579859852790833
1716	JNJ	1968-11-22	0.6805559992790222
1717	JNJ	1968-11-25	0.7065969705581665
1718	JNJ	1968-11-26	0.6892359852790833
1719	JNJ	1968-11-27	0.6753469705581665
1720	JNJ	1968-11-29	0.672743022441864
1721	JNJ	1968-12-02	0.6770830154418945
1722	JNJ	1968-12-03	0.6805559992790222
1723	JNJ	1968-12-05	0.6979169845581055
1724	JNJ	1968-12-06	0.6909719705581665
1725	JNJ	1968-12-09	0.6979169845581055
1726	JNJ	1968-12-10	0.7048609852790833
1727	JNJ	1968-12-12	0.7291669845581055
1728	JNJ	1968-12-13	0.7239580154418945
1729	JNJ	1968-12-16	0.7326390147209167
1730	JNJ	1968-12-17	0.7170140147209167
1731	JNJ	1968-12-19	0.7013890147209167
1732	JNJ	1968-12-20	0.6909719705581665
1733	JNJ	1968-12-23	0.6909719705581665
1734	JNJ	1968-12-24	0.6961809992790222
1735	JNJ	1968-12-26	0.7135419845581055
1736	JNJ	1968-12-27	0.7135419845581055
1737	JNJ	1968-12-30	0.7170140147209167
1738	JNJ	1968-12-31	0.7395830154418945
1739	JNJ	1969-01-02	0.734375
1740	JNJ	1969-01-03	0.7291669845581055
1741	JNJ	1969-01-06	0.71875
1742	JNJ	1969-01-07	0.7083330154418945
1743	JNJ	1969-01-08	0.7083330154418945
1744	JNJ	1969-01-09	0.7048609852790833
1745	JNJ	1969-01-10	0.7065969705581665
1746	JNJ	1969-01-13	0.7065969705581665
1747	JNJ	1969-01-14	0.703125
1748	JNJ	1969-01-15	0.703125
1749	JNJ	1969-01-16	0.7065969705581665
1750	JNJ	1969-01-17	0.71875
1751	JNJ	1969-01-20	0.7326390147209167
1752	JNJ	1969-01-21	0.7473959922790527
1753	JNJ	1969-01-22	0.7586809992790222
1754	JNJ	1969-01-23	0.765625
1755	JNJ	1969-01-24	0.7638890147209167
1756	JNJ	1969-01-27	0.7708330154418945
1757	JNJ	1969-01-28	0.7690969705581665
1758	JNJ	1969-01-29	0.7630209922790527
1759	JNJ	1969-01-30	0.7604169845581055
1760	JNJ	1969-01-31	0.7586809992790222
1761	JNJ	1969-02-03	0.7560759782791138
1762	JNJ	1969-02-04	0.75
1763	JNJ	1969-02-05	0.7517359852790833
1764	JNJ	1969-02-06	0.7569440007209778
1765	JNJ	1969-02-07	0.7604169845581055
1766	JNJ	1969-02-11	0.7586809992790222
1767	JNJ	1969-02-12	0.7621530294418335
1768	JNJ	1969-02-13	0.7690969705581665
1769	JNJ	1969-02-14	0.765625
1770	JNJ	1969-02-17	0.75
1771	JNJ	1969-02-18	0.7387149930000305
1772	JNJ	1969-02-19	0.7291669845581055
1773	JNJ	1969-02-20	0.7256940007209778
1774	JNJ	1969-02-24	0.7152780294418335
1775	JNJ	1969-02-25	0.7152780294418335
1776	JNJ	1969-02-26	0.7152780294418335
1777	JNJ	1969-02-27	0.7222219705581665
1778	JNJ	1969-02-28	0.75
1779	JNJ	1969-03-03	0.7361109852790833
1780	JNJ	1969-03-04	0.7482640147209167
1781	JNJ	1969-03-05	0.7586809992790222
1782	JNJ	1969-03-06	0.7465280294418335
1783	JNJ	1969-03-07	0.7430559992790222
1784	JNJ	1969-03-10	0.7378469705581665
1785	JNJ	1969-03-11	0.7517359852790833
1786	JNJ	1969-03-12	0.7482640147209167
1787	JNJ	1969-03-13	0.7621530294418335
1788	JNJ	1969-03-14	0.7673609852790833
1789	JNJ	1969-03-17	0.7673609852790833
1790	JNJ	1969-03-18	0.7673609852790833
1791	JNJ	1969-03-19	0.7881940007209778
1792	JNJ	1969-03-20	0.8177080154418945
1793	JNJ	1969-03-21	0.8125
1794	JNJ	1969-03-24	0.8055559992790222
1795	JNJ	1969-03-25	0.7951390147209167
1796	JNJ	1969-03-26	0.7986109852790833
1797	JNJ	1969-03-27	0.8020830154418945
1798	JNJ	1969-03-28	0.8194440007209778
1799	JNJ	1969-04-01	0.8125
1800	JNJ	1969-04-02	0.8020830154418945
1801	JNJ	1969-04-03	0.7881940007209778
1802	JNJ	1969-04-07	0.7847219705581665
1803	JNJ	1969-04-08	0.7925350069999695
1804	JNJ	1969-04-09	0.8090280294418335
1805	JNJ	1969-04-10	0.8142359852790833
1806	JNJ	1969-04-11	0.8472219705581665
1807	JNJ	1969-04-14	0.8541669845581055
1808	JNJ	1969-04-15	0.8697919845581055
1809	JNJ	1969-04-16	0.8845490217208862
1810	JNJ	1969-04-17	0.8871530294418335
1811	JNJ	1969-04-18	0.875868022441864
1812	JNJ	1969-04-21	0.8628469705581665
1813	JNJ	1969-04-22	0.8541669845581055
1814	JNJ	1969-04-23	0.8472219705581665
1815	JNJ	1969-04-24	0.8194440007209778
1816	JNJ	1969-04-25	0.827256977558136
1817	JNJ	1969-04-28	0.8420140147209167
1818	JNJ	1969-04-29	0.859375
1819	JNJ	1969-04-30	0.8559030294418335
1820	JNJ	1969-05-01	0.8506940007209778
1821	JNJ	1969-05-02	0.8506940007209778
1822	JNJ	1969-05-05	0.8611109852790833
1823	JNJ	1969-05-06	0.8645830154418945
1824	JNJ	1969-05-07	0.859375
1825	JNJ	1969-05-08	0.8611109852790833
1826	JNJ	1969-05-09	0.8611109852790833
1827	JNJ	1969-05-12	0.8559030294418335
1828	JNJ	1969-05-13	0.8680559992790222
1829	JNJ	1969-05-14	0.8628469705581665
1830	JNJ	1969-05-15	0.8576390147209167
1831	JNJ	1969-05-16	0.8611109852790833
1832	JNJ	1969-05-19	0.8628469705581665
1833	JNJ	1969-05-20	0.8576390147209167
1834	JNJ	1969-05-21	0.8576390147209167
1835	JNJ	1969-05-22	0.8576390147209167
1836	JNJ	1969-05-23	0.8541669845581055
1837	JNJ	1969-05-26	0.8454859852790833
1838	JNJ	1969-05-27	0.8333330154418945
1839	JNJ	1969-05-28	0.8385419845581055
1840	JNJ	1969-05-29	0.84375
1841	JNJ	1969-06-02	0.8333330154418945
1842	JNJ	1969-06-03	0.8333330154418945
1843	JNJ	1969-06-04	0.8333330154418945
1844	JNJ	1969-06-05	0.8368059992790222
1845	JNJ	1969-06-06	0.8333330154418945
1846	JNJ	1969-06-09	0.8368059992790222
1847	JNJ	1969-06-10	0.8385419845581055
1848	JNJ	1969-06-11	0.8333330154418945
1849	JNJ	1969-06-12	0.8246530294418335
1850	JNJ	1969-06-13	0.8229169845581055
1851	JNJ	1969-06-16	0.8194440007209778
1852	JNJ	1969-06-17	0.8159719705581665
1853	JNJ	1969-06-18	0.8177080154418945
1854	JNJ	1969-06-19	0.7986109852790833
1855	JNJ	1969-06-20	0.8055559992790222
1856	JNJ	1969-06-23	0.8125
1857	JNJ	1969-06-24	0.8142359852790833
1858	JNJ	1969-06-25	0.8142359852790833
1859	JNJ	1969-06-26	0.7951390147209167
1860	JNJ	1969-06-27	0.7829859852790833
1861	JNJ	1969-06-30	0.7864580154418945
1862	JNJ	1969-07-01	0.7881940007209778
1863	JNJ	1969-07-02	0.7777780294418335
1864	JNJ	1969-07-03	0.78125
1865	JNJ	1969-07-07	0.7673609852790833
1866	JNJ	1969-07-08	0.765625
1867	JNJ	1969-07-09	0.7725690007209778
1868	JNJ	1969-07-10	0.7881940007209778
1869	JNJ	1969-07-11	0.7986109852790833
1870	JNJ	1969-07-14	0.7864580154418945
1871	JNJ	1969-07-15	0.7951390147209167
1872	JNJ	1969-07-16	0.8055559992790222
1873	JNJ	1969-07-17	0.8229169845581055
1874	JNJ	1969-07-18	0.8125
1875	JNJ	1969-07-22	0.8090280294418335
1876	JNJ	1969-07-23	0.8090280294418335
1877	JNJ	1969-07-24	0.8038190007209778
1878	JNJ	1969-07-25	0.7934030294418335
1879	JNJ	1969-07-28	0.8038190007209778
1880	JNJ	1969-07-29	0.7916669845581055
1881	JNJ	1969-07-30	0.8038190007209778
1882	JNJ	1969-07-31	0.8159719705581665
1883	JNJ	1969-08-01	0.8125
1884	JNJ	1969-08-04	0.8229169845581055
1885	JNJ	1969-08-05	0.8229169845581055
1886	JNJ	1969-08-06	0.8229169845581055
1887	JNJ	1969-08-07	0.8368059992790222
1888	JNJ	1969-08-08	0.8576390147209167
1889	JNJ	1969-08-11	0.8854169845581055
1890	JNJ	1969-08-12	0.8871530294418335
1891	JNJ	1969-08-13	0.8819440007209778
1892	JNJ	1969-08-14	0.9236109852790833
1893	JNJ	1969-08-15	0.9131940007209778
1894	JNJ	1969-08-18	0.9027780294418335
1895	JNJ	1969-08-19	0.9097219705581665
1896	JNJ	1969-08-20	0.9305559992790222
1897	JNJ	1969-08-21	0.9444440007209778
1898	JNJ	1969-08-22	0.9652780294418335
1899	JNJ	1969-08-25	0.9444440007209778
1900	JNJ	1969-08-26	0.9270830154418945
1901	JNJ	1969-08-27	0.9340280294418335
1902	JNJ	1969-08-28	0.9305559992790222
1903	JNJ	1969-08-29	0.9270830154418945
1904	JNJ	1969-09-02	0.9305559992790222
1905	JNJ	1969-09-03	0.9201390147209167
1906	JNJ	1969-09-04	0.9166669845581055
1907	JNJ	1969-09-05	0.9340280294418335
1908	JNJ	1969-09-08	0.9270830154418945
1909	JNJ	1969-09-09	0.9270830154418945
1910	JNJ	1969-09-10	0.9479169845581055
1911	JNJ	1969-09-11	0.9496530294418335
1912	JNJ	1969-09-12	0.9565969705581665
1913	JNJ	1969-09-15	0.96875
1914	JNJ	1969-09-16	0.9670140147209167
1915	JNJ	1969-09-17	0.9739580154418945
1916	JNJ	1969-09-18	1.0034719705581665
1917	JNJ	1969-09-19	1.0416669845581055
1918	JNJ	1969-09-22	1.0434030294418335
1919	JNJ	1969-09-23	1.055556058883667
1920	JNJ	1969-09-24	1.038193941116333
1921	JNJ	1969-09-25	1.024306058883667
1922	JNJ	1969-09-26	1.006943941116333
1923	JNJ	1969-09-29	0.9861109852790833
1924	JNJ	1969-09-30	0.9652780294418335
1925	JNJ	1969-10-01	0.9826390147209167
1926	JNJ	1969-10-02	0.9670140147209167
1927	JNJ	1969-10-03	0.9965280294418335
1928	JNJ	1969-10-06	1.0347219705581665
1929	JNJ	1969-10-07	1.022568941116333
1930	JNJ	1969-10-08	1.0234379768371582
1931	JNJ	1969-10-09	1.024306058883667
1932	JNJ	1969-10-10	1.0277780294418335
1933	JNJ	1969-10-13	1.038193941116333
1934	JNJ	1969-10-14	1.038193941116333
1935	JNJ	1969-10-15	1.0407990217208862
1936	JNJ	1969-10-16	1.046875
1937	JNJ	1969-10-17	1.0364580154418945
1938	JNJ	1969-10-20	1.0364580154418945
1939	JNJ	1969-10-21	1.0364580154418945
1940	JNJ	1969-10-22	1.0590280294418335
1941	JNJ	1969-10-23	1.048611044883728
1942	JNJ	1969-10-24	1.0590280294418335
1943	JNJ	1969-10-27	1.0729169845581055
1944	JNJ	1969-10-28	1.076388955116272
1945	JNJ	1969-10-29	1.060763955116272
1946	JNJ	1969-10-30	1.0625
1947	JNJ	1969-10-31	1.0659719705581665
1948	JNJ	1969-11-03	1.069443941116333
1949	JNJ	1969-11-04	1.0729169845581055
1950	JNJ	1969-11-05	1.0659719705581665
1951	JNJ	1969-11-06	1.0625
1952	JNJ	1969-11-07	1.0625
1953	JNJ	1969-11-10	1.0659719705581665
1954	JNJ	1969-11-11	1.071181058883667
1955	JNJ	1969-11-12	1.09375
1956	JNJ	1969-11-13	1.0659719705581665
1957	JNJ	1969-11-14	1.024306058883667
1958	JNJ	1969-11-17	0.9930559992790222
1959	JNJ	1969-11-18	1.029513955116272
1960	JNJ	1969-11-19	1.048611044883728
1961	JNJ	1969-11-20	1.0347219705581665
1962	JNJ	1969-11-21	1.038193941116333
1963	JNJ	1969-11-24	1.0277780294418335
1964	JNJ	1969-11-25	1.0416669845581055
1965	JNJ	1969-11-26	1.0277780294418335
1966	JNJ	1969-11-28	1.046875
1967	JNJ	1969-12-01	1.0416669845581055
1968	JNJ	1969-12-02	1.0434030294418335
1969	JNJ	1969-12-03	1.048611044883728
1970	JNJ	1969-12-04	1.0590280294418335
1971	JNJ	1969-12-05	1.060763955116272
1972	JNJ	1969-12-08	1.045138955116272
1973	JNJ	1969-12-09	1.0434030294418335
1974	JNJ	1969-12-10	1.0659719705581665
1975	JNJ	1969-12-11	1.076388955116272
1976	JNJ	1969-12-12	1.069443941116333
1977	JNJ	1969-12-15	1.0659719705581665
1978	JNJ	1969-12-16	1.0590280294418335
1979	JNJ	1969-12-17	1.100693941116333
1980	JNJ	1969-12-18	1.086806058883667
1981	JNJ	1969-12-19	1.1354169845581055
1982	JNJ	1969-12-22	1.1527780294418335
1983	JNJ	1969-12-23	1.1458330154418945
1984	JNJ	1969-12-24	1.180556058883667
1985	JNJ	1969-12-26	1.204861044883728
1986	JNJ	1969-12-29	1.2152780294418335
1987	JNJ	1969-12-30	1.236111044883728
1988	JNJ	1969-12-31	1.25
1989	JNJ	1970-01-02	1.21875
1990	JNJ	1970-01-05	1.189236044883728
1991	JNJ	1970-01-06	1.211806058883667
1992	JNJ	1970-01-07	1.2065969705581665
1993	JNJ	1970-01-08	1.2152780294418335
1994	JNJ	1970-01-09	1.2222219705581665
1995	JNJ	1970-01-12	1.201388955116272
1996	JNJ	1970-01-13	1.211806058883667
1997	JNJ	1970-01-14	1.2291669845581055
1998	JNJ	1970-01-15	1.2309030294418335
1999	JNJ	1970-01-16	1.2291669845581055
2000	JNJ	1970-01-19	1.2135419845581055
2001	JNJ	1970-01-20	1.2135419845581055
2002	JNJ	1970-01-21	1.21875
2003	JNJ	1970-01-22	1.2222219705581665
2004	JNJ	1970-01-23	1.2152780294418335
2005	JNJ	1970-01-26	1.2152780294418335
2006	JNJ	1970-01-27	1.201388955116272
2007	JNJ	1970-01-28	1.1354169845581055
2008	JNJ	1970-01-29	1.111111044883728
2009	JNJ	1970-01-30	1.0972219705581665
2010	JNJ	1970-02-02	1.1527780294418335
2011	JNJ	1970-02-03	1.1458330154418945
2012	JNJ	1970-02-04	1.095486044883728
2013	JNJ	1970-02-05	1.1458330154418945
2014	JNJ	1970-02-06	1.131943941116333
2015	JNJ	1970-02-09	1.1822919845581055
2016	JNJ	1970-02-10	1.204861044883728
2017	JNJ	1970-02-11	1.194443941116333
2018	JNJ	1970-02-12	1.1510419845581055
2019	JNJ	1970-02-13	1.125
2020	JNJ	1970-02-16	1.1223959922790527
2021	JNJ	1970-02-17	1.100693941116333
2022	JNJ	1970-02-18	1.109375
2023	JNJ	1970-02-19	1.1015629768371582
2024	JNJ	1970-02-20	1.0807290077209473
2025	JNJ	1970-02-24	1.0572919845581055
2026	JNJ	1970-02-25	1.0972219705581665
2027	JNJ	1970-02-26	1.076388955116272
2028	JNJ	1970-02-27	1.1067709922790527
2029	JNJ	1970-03-02	1.0972219705581665
2030	JNJ	1970-03-03	1.0989580154418945
2031	JNJ	1970-03-04	1.109375
2032	JNJ	1970-03-05	1.107638955116272
2033	JNJ	1970-03-06	1.092013955116272
2034	JNJ	1970-03-09	1.085068941116333
2035	JNJ	1970-03-10	1.076388955116272
2036	JNJ	1970-03-11	1.085068941116333
2037	JNJ	1970-03-12	1.0885419845581055
2038	JNJ	1970-03-13	1.076388955116272
2039	JNJ	1970-03-16	1.0590280294418335
2040	JNJ	1970-03-17	1.053818941116333
2041	JNJ	1970-03-18	1.064236044883728
2042	JNJ	1970-03-19	1.0677080154418945
2043	JNJ	1970-03-20	1.0677080154418945
2044	JNJ	1970-03-23	1.0590280294418335
2045	JNJ	1970-03-24	1.0529509782791138
2046	JNJ	1970-03-25	1.086806058883667
2047	JNJ	1970-03-26	1.086806058883667
2048	JNJ	1970-03-30	1.0815969705581665
2049	JNJ	1970-03-31	1.0729169845581055
2050	JNJ	1970-04-01	1.0651040077209473
2051	JNJ	1970-04-02	1.0477429628372192
2052	JNJ	1970-04-03	1.0520830154418945
2053	JNJ	1970-04-06	1.024306058883667
2054	JNJ	1970-04-07	0.9947919845581055
2055	JNJ	1970-04-08	0.9930559992790222
2056	JNJ	1970-04-09	1.015625
2057	JNJ	1970-04-10	1.013888955116272
2058	JNJ	1970-04-13	1.006943941116333
2059	JNJ	1970-04-14	1.022568941116333
2060	JNJ	1970-04-15	1.0277780294418335
2061	JNJ	1970-04-16	1.0164929628372192
2062	JNJ	1970-04-17	1.015625
2063	JNJ	1970-04-20	1.013888955116272
2064	JNJ	1970-04-21	1.0078129768371582
2065	JNJ	1970-04-22	1.0008679628372192
2066	JNJ	1970-04-23	0.9713540077209473
2067	JNJ	1970-04-24	0.9670140147209167
2068	JNJ	1970-04-27	0.9565969705581665
2069	JNJ	1970-04-28	0.9513890147209167
2070	JNJ	1970-04-29	0.9861109852790833
2071	JNJ	1970-04-30	0.9930559992790222
2072	JNJ	1970-05-01	0.9878469705581665
2073	JNJ	1970-05-04	0.9565969705581665
2074	JNJ	1970-05-05	0.9461809992790222
2075	JNJ	1970-05-06	0.9618059992790222
2076	JNJ	1970-05-07	0.9756940007209778
2077	JNJ	1970-05-08	0.9618059992790222
2078	JNJ	1970-05-11	0.9375
2079	JNJ	1970-05-12	0.9444440007209778
2080	JNJ	1970-05-13	0.938368022441864
2081	JNJ	1970-05-14	0.9288190007209778
2082	JNJ	1970-05-15	0.9722219705581665
2083	JNJ	1970-05-18	0.984375
2084	JNJ	1970-05-19	0.9322919845581055
2085	JNJ	1970-05-20	0.9192709922790527
2086	JNJ	1970-05-21	0.8854169845581055
2087	JNJ	1970-05-22	0.8802080154418945
2088	JNJ	1970-05-25	0.8177080154418945
2089	JNJ	1970-05-26	0.7786459922790527
2090	JNJ	1970-05-27	0.8385419845581055
2091	JNJ	1970-05-28	0.8541669845581055
2092	JNJ	1970-05-29	0.90625
2093	JNJ	1970-06-01	0.9375
2094	JNJ	1970-06-02	0.9270830154418945
2095	JNJ	1970-06-03	0.9661459922790527
2096	JNJ	1970-06-04	0.9583330154418945
2097	JNJ	1970-06-05	0.9348959922790527
2098	JNJ	1970-06-08	0.9427080154418945
2099	JNJ	1970-06-09	0.9375
2100	JNJ	1970-06-10	0.9348959922790527
2101	JNJ	1970-06-11	0.953125
2102	JNJ	1970-06-12	0.953125
2103	JNJ	1970-06-15	0.96875
2104	JNJ	1970-06-16	1.0416669845581055
2105	JNJ	1970-06-17	1.0208330154418945
2106	JNJ	1970-06-18	1.0416669845581055
2107	JNJ	1970-06-19	1.0208330154418945
2108	JNJ	1970-06-22	1.0208330154418945
2109	JNJ	1970-06-23	0.984375
2110	JNJ	1970-06-24	0.9713540077209473
2111	JNJ	1970-06-25	0.9713540077209473
2112	JNJ	1970-06-26	0.9583330154418945
2113	JNJ	1970-06-29	0.9583330154418945
2114	JNJ	1970-06-30	0.9713540077209473
2115	JNJ	1970-07-01	0.9739580154418945
2116	JNJ	1970-07-02	0.9609379768371582
2117	JNJ	1970-07-06	0.9739580154418945
2118	JNJ	1970-07-07	0.9375
2119	JNJ	1970-07-08	0.96875
2120	JNJ	1970-07-09	0.9791669845581055
2121	JNJ	1970-07-10	1.0026040077209473
2122	JNJ	1970-07-13	0.9921879768371582
2123	JNJ	1970-07-14	0.9895830154418945
2124	JNJ	1970-07-15	1.0
2125	JNJ	1970-07-16	0.9947919845581055
2126	JNJ	1970-07-17	1.03125
2127	JNJ	1970-07-20	1.0390629768371582
2128	JNJ	1970-07-21	1.0364580154418945
2129	JNJ	1970-07-22	1.03125
2130	JNJ	1970-07-23	1.0260419845581055
2131	JNJ	1970-07-24	1.0104169845581055
2132	JNJ	1970-07-27	0.984375
2133	JNJ	1970-07-28	1.0104169845581055
2134	JNJ	1970-07-29	1.0338540077209473
2135	JNJ	1970-07-30	1.0260419845581055
2136	JNJ	1970-07-31	1.0286459922790527
2137	JNJ	1970-08-03	1.0104169845581055
2138	JNJ	1970-08-04	1.0
2139	JNJ	1970-08-05	0.9869790077209473
2140	JNJ	1970-08-06	0.9921879768371582
2141	JNJ	1970-08-07	0.9869790077209473
2142	JNJ	1970-08-10	0.9479169845581055
2143	JNJ	1970-08-11	0.9427080154418945
2144	JNJ	1970-08-12	0.9453129768371582
2145	JNJ	1970-08-13	0.921875
2146	JNJ	1970-08-14	0.9036459922790527
2147	JNJ	1970-08-17	0.90625
2148	JNJ	1970-08-18	0.9401040077209473
2149	JNJ	1970-08-19	0.9401040077209473
2150	JNJ	1970-08-20	0.9479169845581055
2151	JNJ	1970-08-21	0.9947919845581055
2152	JNJ	1970-08-24	1.0208330154418945
2153	JNJ	1970-08-25	1.03125
2154	JNJ	1970-08-26	1.0104169845581055
2155	JNJ	1970-08-27	1.0052080154418945
2156	JNJ	1970-08-28	1.0208330154418945
2157	JNJ	1970-08-31	1.0130209922790527
2158	JNJ	1970-09-01	1.0260419845581055
2159	JNJ	1970-09-02	1.0052080154418945
2160	JNJ	1970-09-03	1.046875
2161	JNJ	1970-09-04	1.0729169845581055
2162	JNJ	1970-09-08	1.0885419845581055
2163	JNJ	1970-09-09	1.1145830154418945
2164	JNJ	1970-09-10	1.1015629768371582
2165	JNJ	1970-09-11	1.09375
2166	JNJ	1970-09-14	1.0911459922790527
2167	JNJ	1970-09-15	1.0520830154418945
2168	JNJ	1970-09-16	1.078125
2169	JNJ	1970-09-17	1.09375
2170	JNJ	1970-09-18	1.0989580154418945
2171	JNJ	1970-09-21	1.0833330154418945
2172	JNJ	1970-09-22	1.0651040077209473
2173	JNJ	1970-09-23	1.0677080154418945
2174	JNJ	1970-09-24	1.09375
2175	JNJ	1970-09-25	1.1145830154418945
2176	JNJ	1970-09-28	1.078125
2177	JNJ	1970-09-29	1.09375
2178	JNJ	1970-09-30	1.0989580154418945
2179	JNJ	1970-10-01	1.1041669845581055
2180	JNJ	1970-10-02	1.1145830154418945
2181	JNJ	1970-10-05	1.1458330154418945
2182	JNJ	1970-10-06	1.1614580154418945
2183	JNJ	1970-10-07	1.15625
2184	JNJ	1970-10-08	1.1302080154418945
2185	JNJ	1970-10-09	1.0963540077209473
2186	JNJ	1970-10-12	1.0911459922790527
2187	JNJ	1970-10-13	1.1145830154418945
2188	JNJ	1970-10-14	1.125
2189	JNJ	1970-10-15	1.1276040077209473
2190	JNJ	1970-10-16	1.0989580154418945
2191	JNJ	1970-10-19	1.0859379768371582
2192	JNJ	1970-10-20	1.1458330154418945
2193	JNJ	1970-10-21	1.1354169845581055
2194	JNJ	1970-10-22	1.140625
2195	JNJ	1970-10-23	1.1510419845581055
2196	JNJ	1970-10-26	1.1640629768371582
2197	JNJ	1970-10-27	1.1614580154418945
2198	JNJ	1970-10-28	1.1536459922790527
2199	JNJ	1970-10-29	1.15625
2200	JNJ	1970-10-30	1.1822919845581055
2201	JNJ	1970-11-02	1.1822919845581055
2202	JNJ	1970-11-03	1.1822919845581055
2203	JNJ	1970-11-04	1.1979169845581055
2204	JNJ	1970-11-05	1.234375
2205	JNJ	1970-11-06	1.2265629768371582
2206	JNJ	1970-11-09	1.21875
2207	JNJ	1970-11-10	1.2135419845581055
2208	JNJ	1970-11-11	1.2083330154418945
2209	JNJ	1970-11-12	1.1927080154418945
2210	JNJ	1970-11-13	1.1848959922790527
2211	JNJ	1970-11-16	1.1666669845581055
2212	JNJ	1970-11-17	1.1796879768371582
2213	JNJ	1970-11-18	1.1666669845581055
2214	JNJ	1970-11-19	1.171875
2215	JNJ	1970-11-20	1.1770830154418945
2216	JNJ	1970-11-23	1.1666669845581055
2217	JNJ	1970-11-24	1.1822919845581055
2218	JNJ	1970-11-25	1.1927080154418945
2219	JNJ	1970-11-27	1.2291669845581055
2220	JNJ	1970-11-30	1.2239580154418945
2221	JNJ	1970-12-01	1.2083330154418945
2222	JNJ	1970-12-02	1.2213540077209473
2223	JNJ	1970-12-03	1.1979169845581055
2224	JNJ	1970-12-04	1.1875
2225	JNJ	1970-12-07	1.171875
2226	JNJ	1970-12-08	1.171875
2227	JNJ	1970-12-09	1.1796879768371582
2228	JNJ	1970-12-10	1.1770830154418945
2229	JNJ	1970-12-11	1.140625
2230	JNJ	1970-12-14	1.1380209922790527
2231	JNJ	1970-12-15	1.1744790077209473
2232	JNJ	1970-12-16	1.2135419845581055
2233	JNJ	1970-12-17	1.203125
2234	JNJ	1970-12-18	1.2057290077209473
2235	JNJ	1970-12-21	1.1927080154418945
2236	JNJ	1970-12-22	1.1770830154418945
2237	JNJ	1970-12-23	1.1901040077209473
2238	JNJ	1970-12-24	1.2005209922790527
2239	JNJ	1970-12-28	1.203125
2240	JNJ	1970-12-29	1.2083330154418945
2241	JNJ	1970-12-30	1.1875
2242	JNJ	1970-12-31	1.1875
2243	JNJ	1971-01-04	1.1927080154418945
2244	JNJ	1971-01-05	1.2083330154418945
2245	JNJ	1971-01-06	1.2291669845581055
2246	JNJ	1971-01-07	1.2760419845581055
2247	JNJ	1971-01-08	1.2916669845581055
2248	JNJ	1971-01-11	1.3333330154418945
2249	JNJ	1971-01-12	1.3489580154418945
2250	JNJ	1971-01-13	1.3645830154418945
2251	JNJ	1971-01-14	1.375
2252	JNJ	1971-01-15	1.3515629768371582
2253	JNJ	1971-01-18	1.265625
2254	JNJ	1971-01-19	1.2994790077209473
2255	JNJ	1971-01-20	1.3229169845581055
2256	JNJ	1971-01-21	1.3098959922790527
2257	JNJ	1971-01-22	1.3177080154418945
2258	JNJ	1971-01-25	1.3072919845581055
2259	JNJ	1971-01-26	1.3411459922790527
2260	JNJ	1971-01-27	1.3229169845581055
2261	JNJ	1971-01-28	1.328125
2262	JNJ	1971-01-29	1.34375
2263	JNJ	1971-02-01	1.3489580154418945
2264	JNJ	1971-02-02	1.3697919845581055
2265	JNJ	1971-02-03	1.3958330154418945
2266	JNJ	1971-02-04	1.3958330154418945
2267	JNJ	1971-02-05	1.40625
2268	JNJ	1971-02-08	1.4114580154418945
2269	JNJ	1971-02-09	1.4010419845581055
2270	JNJ	1971-02-10	1.484375
2271	JNJ	1971-02-11	1.4583330154418945
2272	JNJ	1971-02-12	1.4453129768371582
2273	JNJ	1971-02-16	1.4427080154418945
2274	JNJ	1971-02-17	1.4375
2275	JNJ	1971-02-18	1.4479169845581055
2276	JNJ	1971-02-19	1.40625
2277	JNJ	1971-02-22	1.4010419845581055
2278	JNJ	1971-02-23	1.4375
2279	JNJ	1971-02-24	1.453125
2280	JNJ	1971-02-25	1.4739580154418945
2281	JNJ	1971-02-26	1.46875
2282	JNJ	1971-03-01	1.4765629768371582
2283	JNJ	1971-03-02	1.4817709922790527
2284	JNJ	1971-03-03	1.4739580154418945
2285	JNJ	1971-03-04	1.5182290077209473
2286	JNJ	1971-03-05	1.5625
2287	JNJ	1971-03-08	1.5625
2288	JNJ	1971-03-09	1.6041669845581055
2289	JNJ	1971-03-10	1.6666669845581055
2290	JNJ	1971-03-11	1.5833330154418945
2291	JNJ	1971-03-12	1.5572919845581055
2292	JNJ	1971-03-15	1.5677080154418945
2293	JNJ	1971-03-16	1.625
2294	JNJ	1971-03-17	1.6458330154418945
2295	JNJ	1971-03-18	1.6276040077209473
2296	JNJ	1971-03-19	1.6067709922790527
2297	JNJ	1971-03-22	1.5833330154418945
2298	JNJ	1971-03-23	1.5364580154418945
2299	JNJ	1971-03-24	1.5416669845581055
2300	JNJ	1971-03-25	1.5364580154418945
2301	JNJ	1971-03-26	1.5677080154418945
2302	JNJ	1971-03-29	1.5989580154418945
2303	JNJ	1971-03-30	1.6171879768371582
2304	JNJ	1971-03-31	1.609375
2305	JNJ	1971-04-01	1.6015629768371582
2306	JNJ	1971-04-02	1.6041669845581055
2307	JNJ	1971-04-05	1.5911459922790527
2308	JNJ	1971-04-06	1.59375
2309	JNJ	1971-04-07	1.59375
2310	JNJ	1971-04-08	1.5833330154418945
2311	JNJ	1971-04-12	1.59375
2312	JNJ	1971-04-13	1.6041669845581055
2313	JNJ	1971-04-14	1.6354169845581055
2314	JNJ	1971-04-15	1.6484379768371582
2315	JNJ	1971-04-16	1.65625
2316	JNJ	1971-04-19	1.6640629768371582
2317	JNJ	1971-04-20	1.65625
2318	JNJ	1971-04-21	1.6510419845581055
2319	JNJ	1971-04-22	1.6510419845581055
2320	JNJ	1971-04-23	1.6328129768371582
2321	JNJ	1971-04-26	1.640625
2322	JNJ	1971-04-27	1.6822919845581055
2323	JNJ	1971-04-28	1.7239580154418945
2324	JNJ	1971-04-29	1.734375
2325	JNJ	1971-04-30	1.7604169845581055
2326	JNJ	1971-05-03	1.7317709922790527
2327	JNJ	1971-05-04	1.7395830154418945
2328	JNJ	1971-05-05	1.78125
2329	JNJ	1971-05-06	1.8515629768371582
2330	JNJ	1971-05-07	1.8854169845581055
2331	JNJ	1971-05-10	1.8671879768371582
2332	JNJ	1971-05-11	1.8645830154418945
2333	JNJ	1971-05-12	1.8489580154418945
2334	JNJ	1971-05-13	1.84375
2335	JNJ	1971-05-14	1.8489580154418945
2336	JNJ	1971-05-17	1.8151040077209473
2337	JNJ	1971-05-18	1.828125
2338	JNJ	1971-05-19	1.828125
2339	JNJ	1971-05-20	1.8307290077209473
2340	JNJ	1971-05-21	1.8151040077209473
2341	JNJ	1971-05-24	1.8072919845581055
2342	JNJ	1971-05-25	1.8177080154418945
2343	JNJ	1971-05-26	1.8020830154418945
2344	JNJ	1971-05-27	1.7864580154418945
2345	JNJ	1971-05-28	1.8020830154418945
2346	JNJ	1971-06-01	1.8125
2347	JNJ	1971-06-02	1.8385419845581055
2348	JNJ	1971-06-03	1.8489580154418945
2349	JNJ	1971-06-04	1.8541669845581055
2350	JNJ	1971-06-07	1.8411459922790527
2351	JNJ	1971-06-08	1.8229169845581055
2352	JNJ	1971-06-09	1.828125
2353	JNJ	1971-06-10	1.8385419845581055
2354	JNJ	1971-06-11	1.8541669845581055
2355	JNJ	1971-06-14	1.9036459922790527
2356	JNJ	1971-06-15	1.9739580154418945
2357	JNJ	1971-06-16	2.0052080154418945
2358	JNJ	1971-06-17	1.96875
2359	JNJ	1971-06-18	1.9635419845581055
2360	JNJ	1971-06-21	1.9270830154418945
2361	JNJ	1971-06-22	1.8854169845581055
2362	JNJ	1971-06-23	1.9375
2363	JNJ	1971-06-24	1.9635419845581055
2364	JNJ	1971-06-25	1.9375
2365	JNJ	1971-06-28	1.9166669845581055
2366	JNJ	1971-06-29	1.9739580154418945
2367	JNJ	1971-06-30	2.0052080154418945
2368	JNJ	1971-07-01	2.0130209922790527
2369	JNJ	1971-07-02	2.0026040077209473
2370	JNJ	1971-07-06	1.9791669845581055
2371	JNJ	1971-07-07	1.9505209922790527
2372	JNJ	1971-07-08	1.96875
2373	JNJ	1971-07-09	1.984375
2374	JNJ	1971-07-12	1.9947919845581055
2375	JNJ	1971-07-13	1.9791669845581055
2376	JNJ	1971-07-14	1.9739580154418945
2377	JNJ	1971-07-15	2.0052080154418945
2378	JNJ	1971-07-16	1.9921879768371582
2379	JNJ	1971-07-19	1.9635419845581055
2380	JNJ	1971-07-20	1.9895830154418945
2381	JNJ	1971-07-21	1.9947919845581055
2382	JNJ	1971-07-22	1.9869790077209473
2383	JNJ	1971-07-23	2.046875
2384	JNJ	1971-07-26	2.03125
2385	JNJ	1971-07-27	1.9895830154418945
2386	JNJ	1971-07-28	1.9765629768371582
2387	JNJ	1971-07-29	1.9479169845581055
2388	JNJ	1971-07-30	1.9583330154418945
2389	JNJ	1971-08-02	1.9375
2390	JNJ	1971-08-03	1.8697919845581055
2391	JNJ	1971-08-04	1.8932290077209473
2392	JNJ	1971-08-05	1.8776040077209473
2393	JNJ	1971-08-06	1.8229169845581055
2394	JNJ	1971-08-09	1.7838540077209473
2395	JNJ	1971-08-10	1.8333330154418945
2396	JNJ	1971-08-11	1.890625
2397	JNJ	1971-08-12	1.9192709922790527
2398	JNJ	1971-08-13	1.9479169845581055
2399	JNJ	1971-08-16	2.039062976837158
2400	JNJ	1971-08-17	2.03125
2401	JNJ	1971-08-18	1.9739580154418945
2402	JNJ	1971-08-19	1.9635419845581055
2403	JNJ	1971-08-20	1.9609379768371582
2404	JNJ	1971-08-23	1.9947919845581055
2405	JNJ	1971-08-24	2.0
2406	JNJ	1971-08-25	1.9947919845581055
2407	JNJ	1971-08-26	1.96875
2408	JNJ	1971-08-27	1.9479169845581055
2409	JNJ	1971-08-30	1.8776040077209473
2410	JNJ	1971-08-31	1.9010419845581055
2411	JNJ	1971-09-01	1.8802080154418945
2412	JNJ	1971-09-02	1.8958330154418945
2413	JNJ	1971-09-03	1.9010419845581055
2414	JNJ	1971-09-07	1.890625
2415	JNJ	1971-09-08	1.8958330154418945
2416	JNJ	1971-09-09	1.9088540077209473
2417	JNJ	1971-09-10	1.9114580154418945
2418	JNJ	1971-09-13	1.9114580154418945
2419	JNJ	1971-09-14	1.8932290077209473
2420	JNJ	1971-09-15	1.8958330154418945
2421	JNJ	1971-09-16	1.8854169845581055
2422	JNJ	1971-09-17	1.8854169845581055
2423	JNJ	1971-09-20	1.8645830154418945
2424	JNJ	1971-09-21	1.8541669845581055
2425	JNJ	1971-09-22	1.859375
2426	JNJ	1971-09-23	1.875
2427	JNJ	1971-09-24	1.8697919845581055
2428	JNJ	1971-09-27	1.8489580154418945
2429	JNJ	1971-09-28	1.84375
2430	JNJ	1971-09-29	1.8489580154418945
2431	JNJ	1971-09-30	1.8828129768371582
2432	JNJ	1971-10-01	1.8671879768371582
2433	JNJ	1971-10-04	1.8671879768371582
2434	JNJ	1971-10-05	1.875
2435	JNJ	1971-10-06	1.8854169845581055
2436	JNJ	1971-10-07	1.8697919845581055
2437	JNJ	1971-10-08	1.8541669845581055
2438	JNJ	1971-10-11	1.859375
2439	JNJ	1971-10-12	1.8802080154418945
2440	JNJ	1971-10-13	1.8776040077209473
2441	JNJ	1971-10-14	1.8489580154418945
2442	JNJ	1971-10-15	1.8333330154418945
2443	JNJ	1971-10-18	1.8177080154418945
2444	JNJ	1971-10-19	1.7708330154418945
2445	JNJ	1971-10-20	1.7890629768371582
2446	JNJ	1971-10-21	1.8333330154418945
2447	JNJ	1971-10-22	1.8697919845581055
2448	JNJ	1971-10-25	1.8619790077209473
2449	JNJ	1971-10-26	1.8541669845581055
2450	JNJ	1971-10-27	1.8515629768371582
2451	JNJ	1971-10-28	1.8541669845581055
2452	JNJ	1971-10-29	1.875
2453	JNJ	1971-11-01	1.8489580154418945
2454	JNJ	1971-11-02	1.8645830154418945
2455	JNJ	1971-11-03	1.875
2456	JNJ	1971-11-04	1.8802080154418945
2457	JNJ	1971-11-05	1.8619790077209473
2458	JNJ	1971-11-08	1.8541669845581055
2459	JNJ	1971-11-09	1.8463540077209473
2460	JNJ	1971-11-10	1.8463540077209473
2461	JNJ	1971-11-11	1.8541669845581055
2462	JNJ	1971-11-12	1.8645830154418945
2463	JNJ	1971-11-15	1.8671879768371582
2464	JNJ	1971-11-16	1.8802080154418945
2465	JNJ	1971-11-17	1.8723959922790527
2466	JNJ	1971-11-18	1.8723959922790527
2467	JNJ	1971-11-19	1.8802080154418945
2468	JNJ	1971-11-22	1.8697919845581055
2469	JNJ	1971-11-23	1.875
2470	JNJ	1971-11-24	1.8723959922790527
2471	JNJ	1971-11-26	1.8854169845581055
2472	JNJ	1971-11-29	1.9114580154418945
2473	JNJ	1971-11-30	1.9635419845581055
2474	JNJ	1971-12-01	2.0052080154418945
2475	JNJ	1971-12-02	2.0026040077209473
2476	JNJ	1971-12-03	1.9947919845581055
2477	JNJ	1971-12-06	2.0052080154418945
2478	JNJ	1971-12-07	2.0
2479	JNJ	1971-12-08	2.015625
2480	JNJ	1971-12-09	2.0052080154418945
2481	JNJ	1971-12-10	2.0598959922790527
2482	JNJ	1971-12-13	2.0520830154418945
2483	JNJ	1971-12-14	2.0208330154418945
2484	JNJ	1971-12-15	2.0416669845581055
2485	JNJ	1971-12-16	2.046875
2486	JNJ	1971-12-17	2.0520830154418945
2487	JNJ	1971-12-20	2.0520830154418945
2488	JNJ	1971-12-21	2.046875
2489	JNJ	1971-12-22	1.9973959922790527
2490	JNJ	1971-12-23	2.0052080154418945
2491	JNJ	1971-12-27	2.0104169845581055
2492	JNJ	1971-12-28	2.0208330154418945
2493	JNJ	1971-12-29	2.0416669845581055
2494	JNJ	1971-12-30	2.0416669845581055
2495	JNJ	1971-12-31	2.0520830154418945
2496	JNJ	1972-01-03	2.0364580154418945
2497	JNJ	1972-01-04	2.0442709922790527
2498	JNJ	1972-01-05	2.039062976837158
2499	JNJ	1972-01-06	2.0442709922790527
2500	JNJ	1972-01-07	2.0416669845581055

The file is too large to be shown. View raw

454 KiB Raw Blame History

454 KiB

Raw Blame History