va-project/Companies_Data/KO_Data/KO_price_history.csv at b7a363e65fc35bcaa330e935fd5aec234af47d07

Archived

This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.

Tommaso Verzegnassi b7a363e65f added eployees data + general fixs

2023-05-19 23:17:19 +02:00

447 KiB

Raw Blame History

1	symbol	date	Closing Price
2	KO	1962-01-02	0.26302099227905273
3	KO	1962-01-03	0.2571609914302826
4	KO	1962-01-04	0.2591150104999542
5	KO	1962-01-05	0.2532550096511841
6	KO	1962-01-08	0.2506510019302368
7	KO	1962-01-09	0.25520798563957214
8	KO	1962-01-10	0.2565099895000458
9	KO	1962-01-11	0.2591150104999542
10	KO	1962-01-12	0.2571609914302826
11	KO	1962-01-15	0.2545570135116577
12	KO	1962-01-16	0.25
13	KO	1962-01-17	0.2421880066394806
14	KO	1962-01-18	0.23730500042438507
15	KO	1962-01-19	0.24479199945926666
16	KO	1962-01-22	0.2467450052499771
17	KO	1962-01-23	0.2415360063314438
18	KO	1962-01-24	0.23893199861049652
19	KO	1962-01-25	0.23697899281978607
20	KO	1962-01-26	0.234375
21	KO	1962-01-29	0.234375
22	KO	1962-01-30	0.23339800536632538
23	KO	1962-01-31	0.2428389936685562
24	KO	1962-02-01	0.24479199945926666
25	KO	1962-02-02	0.24739600718021393
26	KO	1962-02-05	0.24739600718021393
27	KO	1962-02-06	0.24414099752902985
28	KO	1962-02-07	0.24544300138950348
29	KO	1962-02-08	0.2460940033197403
30	KO	1962-02-09	0.24739600718021393
31	KO	1962-02-12	0.24544300138950348
32	KO	1962-02-13	0.24544300138950348
33	KO	1962-02-14	0.24088500440120697
34	KO	1962-02-15	0.23958300054073334
35	KO	1962-02-16	0.23958300054073334
36	KO	1962-02-19	0.24348999559879303
37	KO	1962-02-20	0.2421880066394806
38	KO	1962-02-21	0.24088500440120697
39	KO	1962-02-23	0.2382809966802597
40	KO	1962-02-26	0.2421880066394806
41	KO	1962-02-27	0.24348999559879303
42	KO	1962-02-28	0.23893199861049652
43	KO	1962-03-01	0.2376299947500229
44	KO	1962-03-02	0.24023400247097015
45	KO	1962-03-05	0.23697899281978607
46	KO	1962-03-06	0.2421880066394806
47	KO	1962-03-07	0.23893199861049652
48	KO	1962-03-08	0.23958300054073334
49	KO	1962-03-09	0.23697899281978607
50	KO	1962-03-12	0.2421880066394806
51	KO	1962-03-13	0.24446600675582886
52	KO	1962-03-14	0.24479199945926666
53	KO	1962-03-15	0.24348999559879303
54	KO	1962-03-16	0.24348999559879303
55	KO	1962-03-19	0.24479199945926666
56	KO	1962-03-20	0.24739600718021393
57	KO	1962-03-21	0.2506510019302368
58	KO	1962-03-22	0.2532550096511841
59	KO	1962-03-23	0.2578130066394806
60	KO	1962-03-26	0.2545570135116577
61	KO	1962-03-27	0.25260400772094727
62	KO	1962-03-28	0.2506510019302368
63	KO	1962-03-29	0.25130200386047363
64	KO	1962-03-30	0.24739600718021393
65	KO	1962-04-02	0.2506510019302368
66	KO	1962-04-03	0.2428389936685562
67	KO	1962-04-04	0.2457679957151413
68	KO	1962-04-05	0.2460940033197403
69	KO	1962-04-06	0.25
70	KO	1962-04-09	0.2506510019302368
71	KO	1962-04-10	0.2506510019302368
72	KO	1962-04-11	0.24479199945926666
73	KO	1962-04-12	0.24023400247097015
74	KO	1962-04-13	0.24739600718021393
75	KO	1962-04-16	0.24804699420928955
76	KO	1962-04-17	0.24934899806976318
77	KO	1962-04-18	0.2506510019302368
78	KO	1962-04-19	0.2509770095348358
79	KO	1962-04-23	0.25130200386047363
80	KO	1962-04-24	0.25260400772094727
81	KO	1962-04-25	0.24934899806976318
82	KO	1962-04-26	0.24804699420928955
83	KO	1962-04-27	0.2506510019302368
84	KO	1962-04-30	0.24088500440120697
85	KO	1962-05-01	0.24414099752902985
86	KO	1962-05-02	0.24706999957561493
87	KO	1962-05-03	0.25
88	KO	1962-05-04	0.24804699420928955
89	KO	1962-05-07	0.24544300138950348
90	KO	1962-05-08	0.2425130009651184
91	KO	1962-05-09	0.2376299947500229
92	KO	1962-05-10	0.23567700386047363
93	KO	1962-05-11	0.22786499559879303
94	KO	1962-05-14	0.22395800054073334
95	KO	1962-05-15	0.23502600193023682
96	KO	1962-05-16	0.23567700386047363
97	KO	1962-05-17	0.23307299613952637
98	KO	1962-05-18	0.23372399806976318
99	KO	1962-05-21	0.23339800536632538
100	KO	1962-05-22	0.2265630066394806
101	KO	1962-05-23	0.22395800054073334
102	KO	1962-05-24	0.21940100193023682
103	KO	1962-05-25	0.21679699420928955
104	KO	1962-05-28	0.20540399849414825
105	KO	1962-05-29	0.2102860063314438
106	KO	1962-05-31	0.21875
107	KO	1962-06-01	0.21614600718021393
108	KO	1962-06-04	0.1992190033197403
109	KO	1962-06-05	0.2070309966802597
110	KO	1962-06-06	0.20963500440120697
111	KO	1962-06-07	0.2102860063314438
112	KO	1962-06-08	0.2148440033197403
113	KO	1962-06-11	0.21354199945926666
114	KO	1962-06-12	0.20475299656391144
115	KO	1962-06-13	0.20214800536632538
116	KO	1962-06-14	0.1992190033197403
117	KO	1962-06-15	0.20768199861049652
118	KO	1962-06-18	0.2067060023546219
119	KO	1962-06-19	0.20377600193023682
120	KO	1962-06-20	0.20084600150585175
121	KO	1962-06-21	0.19824199378490448
122	KO	1962-06-22	0.1953130066394806
123	KO	1962-06-25	0.19335900247097015
124	KO	1962-06-26	0.19270800054073334
125	KO	1962-06-27	0.19205699861049652
126	KO	1962-06-28	0.20117199420928955
127	KO	1962-06-29	0.1992190033197403
128	KO	1962-07-02	0.20442700386047363
129	KO	1962-07-03	0.20572899281978607
130	KO	1962-07-05	0.2067060023546219
131	KO	1962-07-06	0.20377600193023682
132	KO	1962-07-09	0.20768199861049652
133	KO	1962-07-10	0.20833300054073334
134	KO	1962-07-11	0.20963500440120697
135	KO	1962-07-12	0.2115889936685562
136	KO	1962-07-13	0.2106119990348816
137	KO	1962-07-16	0.2109380066394806
138	KO	1962-07-17	0.20963500440120697
139	KO	1962-07-18	0.20800800621509552
140	KO	1962-07-19	0.20996099710464478
141	KO	1962-07-20	0.2112630009651184
142	KO	1962-07-23	0.21223999559879303
143	KO	1962-07-24	0.20963500440120697
144	KO	1962-07-25	0.21354199945926666
145	KO	1962-07-26	0.2148440033197403
146	KO	1962-07-27	0.21647100150585175
147	KO	1962-07-30	0.21875
148	KO	1962-07-31	0.22330699861049652
149	KO	1962-08-01	0.21940100193023682
150	KO	1962-08-02	0.22395800054073334
151	KO	1962-08-03	0.22526000440120697
152	KO	1962-08-06	0.22135399281978607
153	KO	1962-08-07	0.21875
154	KO	1962-08-08	0.21809899806976318
155	KO	1962-08-09	0.2154950052499771
156	KO	1962-08-10	0.21679699420928955
157	KO	1962-08-13	0.2154950052499771
158	KO	1962-08-14	0.22070300579071045
159	KO	1962-08-15	0.22395800054073334
160	KO	1962-08-16	0.2226559966802597
161	KO	1962-08-17	0.2226559966802597
162	KO	1962-08-20	0.22526000440120697
163	KO	1962-08-21	0.22526000440120697
164	KO	1962-08-22	0.22460900247097015
165	KO	1962-08-23	0.22558599710464478
166	KO	1962-08-24	0.22558599710464478
167	KO	1962-08-27	0.22395800054073334
168	KO	1962-08-28	0.22070300579071045
169	KO	1962-08-29	0.21875
170	KO	1962-08-30	0.22135399281978607
171	KO	1962-08-31	0.22168000042438507
172	KO	1962-09-04	0.22005200386047363
173	KO	1962-09-05	0.22005200386047363
174	KO	1962-09-06	0.2184240072965622
175	KO	1962-09-07	0.21940100193023682
176	KO	1962-09-10	0.22102899849414825
177	KO	1962-09-11	0.22005200386047363
178	KO	1962-09-12	0.22070300579071045
179	KO	1962-09-13	0.21875
180	KO	1962-09-14	0.21875
181	KO	1962-09-17	0.21875
182	KO	1962-09-18	0.2154950052499771
183	KO	1962-09-19	0.2148440033197403
184	KO	1962-09-20	0.21223999559879303
185	KO	1962-09-21	0.20768199861049652
186	KO	1962-09-24	0.2073570042848587
187	KO	1962-09-25	0.20572899281978607
188	KO	1962-09-26	0.203125
189	KO	1962-09-27	0.203125
190	KO	1962-09-28	0.20442700386047363
191	KO	1962-10-01	0.20214800536632538
192	KO	1962-10-02	0.20377600193023682
193	KO	1962-10-03	0.20865899324417114
194	KO	1962-10-04	0.20898400247097015
195	KO	1962-10-05	0.2115889936685562
196	KO	1962-10-08	0.2112630009651184
197	KO	1962-10-09	0.21354199945926666
198	KO	1962-10-10	0.21223999559879303
199	KO	1962-10-11	0.21223999559879303
200	KO	1962-10-12	0.2109380066394806
201	KO	1962-10-15	0.2109380066394806
202	KO	1962-10-16	0.2109380066394806
203	KO	1962-10-17	0.2106119990348816
204	KO	1962-10-18	0.20833300054073334
205	KO	1962-10-19	0.20149700343608856
206	KO	1962-10-22	0.20019499957561493
207	KO	1962-10-23	0.19401000440120697
208	KO	1962-10-24	0.1992190033197403
209	KO	1962-10-25	0.1992190033197403
210	KO	1962-10-26	0.19759100675582886
211	KO	1962-10-29	0.20247399806976318
212	KO	1962-10-30	0.20410199463367462
213	KO	1962-10-31	0.2070309966802597
214	KO	1962-11-01	0.20898400247097015
215	KO	1962-11-02	0.21289099752902985
216	KO	1962-11-05	0.21256500482559204
217	KO	1962-11-07	0.2115889936685562
218	KO	1962-11-08	0.2102860063314438
219	KO	1962-11-09	0.2115889936685562
220	KO	1962-11-12	0.2102860063314438
221	KO	1962-11-13	0.2109380066394806
222	KO	1962-11-14	0.2109380066394806
223	KO	1962-11-15	0.2115889936685562
224	KO	1962-11-16	0.2102860063314438
225	KO	1962-11-19	0.20572899281978607
226	KO	1962-11-20	0.2063799947500229
227	KO	1962-11-21	0.20768199861049652
228	KO	1962-11-23	0.21256500482559204
229	KO	1962-11-26	0.21419300138950348
230	KO	1962-11-27	0.2148440033197403
231	KO	1962-11-28	0.2145179957151413
232	KO	1962-11-29	0.21614600718021393
233	KO	1962-11-30	0.22460900247097015
234	KO	1962-12-03	0.22005200386047363
235	KO	1962-12-04	0.22460900247097015
236	KO	1962-12-05	0.2262369990348816
237	KO	1962-12-06	0.22330699861049652
238	KO	1962-12-07	0.22395800054073334
239	KO	1962-12-10	0.21647100150585175
240	KO	1962-12-11	0.2190759927034378
241	KO	1962-12-12	0.22005200386047363
242	KO	1962-12-13	0.2226559966802597
243	KO	1962-12-14	0.22981800138950348
244	KO	1962-12-17	0.22786499559879303
245	KO	1962-12-18	0.22526000440120697
246	KO	1962-12-19	0.22526000440120697
247	KO	1962-12-20	0.22460900247097015
248	KO	1962-12-21	0.22330699861049652
249	KO	1962-12-24	0.22005200386047363
250	KO	1962-12-26	0.22135399281978607
251	KO	1962-12-27	0.2226559966802597
252	KO	1962-12-28	0.2220049947500229
253	KO	1962-12-31	0.2220049947500229
254	KO	1963-01-02	0.2220049947500229
255	KO	1963-01-03	0.2223310023546219
256	KO	1963-01-04	0.22786499559879303
257	KO	1963-01-07	0.22753900289535522
258	KO	1963-01-08	0.22981800138950348
259	KO	1963-01-09	0.2272139936685562
260	KO	1963-01-10	0.2265630066394806
261	KO	1963-01-11	0.23177100718021393
262	KO	1963-01-14	0.23307299613952637
263	KO	1963-01-15	0.23372399806976318
264	KO	1963-01-16	0.22916699945926666
265	KO	1963-01-17	0.2304690033197403
266	KO	1963-01-18	0.2311200052499771
267	KO	1963-01-21	0.23177100718021393
268	KO	1963-01-22	0.23177100718021393
269	KO	1963-01-23	0.2311200052499771
270	KO	1963-01-24	0.234375
271	KO	1963-01-25	0.2347009927034378
272	KO	1963-01-28	0.234375
273	KO	1963-01-29	0.23567700386047363
274	KO	1963-01-30	0.23535199463367462
275	KO	1963-01-31	0.23502600193023682
276	KO	1963-02-01	0.23697899281978607
277	KO	1963-02-04	0.2379560023546219
278	KO	1963-02-05	0.23632800579071045
279	KO	1963-02-06	0.24055999517440796
280	KO	1963-02-07	0.2382809966802597
281	KO	1963-02-08	0.23893199861049652
282	KO	1963-02-11	0.24316400289535522
283	KO	1963-02-12	0.24023400247097015
284	KO	1963-02-13	0.2421880066394806
285	KO	1963-02-14	0.2428389936685562
286	KO	1963-02-15	0.24348999559879303
287	KO	1963-02-18	0.24511699378490448
288	KO	1963-02-19	0.24511699378490448
289	KO	1963-02-20	0.24381500482559204
290	KO	1963-02-21	0.24479199945926666
291	KO	1963-02-25	0.24348999559879303
292	KO	1963-02-26	0.24348999559879303
293	KO	1963-02-27	0.24088500440120697
294	KO	1963-02-28	0.234375
295	KO	1963-03-01	0.23893199861049652
296	KO	1963-03-04	0.2428389936685562
297	KO	1963-03-05	0.2418619990348816
298	KO	1963-03-06	0.2418619990348816
299	KO	1963-03-07	0.2428389936685562
300	KO	1963-03-08	0.2421880066394806
301	KO	1963-03-11	0.2421880066394806
302	KO	1963-03-12	0.2428389936685562
303	KO	1963-03-13	0.2415360063314438
304	KO	1963-03-14	0.2418619990348816
305	KO	1963-03-15	0.2421880066394806
306	KO	1963-03-18	0.24121099710464478
307	KO	1963-03-19	0.24121099710464478
308	KO	1963-03-20	0.24316400289535522
309	KO	1963-03-21	0.2428389936685562
310	KO	1963-03-22	0.2428389936685562
311	KO	1963-03-25	0.2421880066394806
312	KO	1963-03-26	0.2418619990348816
313	KO	1963-03-27	0.24348999559879303
314	KO	1963-03-28	0.2421880066394806
315	KO	1963-03-29	0.24348999559879303
316	KO	1963-04-01	0.2460940033197403
317	KO	1963-04-02	0.24479199945926666
318	KO	1963-04-03	0.24511699378490448
319	KO	1963-04-04	0.2460940033197403
320	KO	1963-04-05	0.24511699378490448
321	KO	1963-04-08	0.24511699378490448
322	KO	1963-04-09	0.24479199945926666
323	KO	1963-04-10	0.24479199945926666
324	KO	1963-04-11	0.2460940033197403
325	KO	1963-04-15	0.2467450052499771
326	KO	1963-04-16	0.2467450052499771
327	KO	1963-04-17	0.24544300138950348
328	KO	1963-04-18	0.2460940033197403
329	KO	1963-04-19	0.2460940033197403
330	KO	1963-04-22	0.2467450052499771
331	KO	1963-04-23	0.24739600718021393
332	KO	1963-04-24	0.2460940033197403
333	KO	1963-04-25	0.24446600675582886
334	KO	1963-04-26	0.24088500440120697
335	KO	1963-04-29	0.24088500440120697
336	KO	1963-04-30	0.24088500440120697
337	KO	1963-05-01	0.2428389936685562
338	KO	1963-05-02	0.24348999559879303
339	KO	1963-05-03	0.24511699378490448
340	KO	1963-05-06	0.24706999957561493
341	KO	1963-05-07	0.24837200343608856
342	KO	1963-05-08	0.24934899806976318
343	KO	1963-05-09	0.24804699420928955
344	KO	1963-05-10	0.24772100150585175
345	KO	1963-05-13	0.24869799613952637
346	KO	1963-05-14	0.24869799613952637
347	KO	1963-05-15	0.24934899806976318
348	KO	1963-05-16	0.24934899806976318
349	KO	1963-05-17	0.24837200343608856
350	KO	1963-05-20	0.2457679957151413
351	KO	1963-05-21	0.2464189976453781
352	KO	1963-05-22	0.24348999559879303
353	KO	1963-05-23	0.2382809966802597
354	KO	1963-05-24	0.23893199861049652
355	KO	1963-05-27	0.24023400247097015
356	KO	1963-05-28	0.24479199945926666
357	KO	1963-05-29	0.24088500440120697
358	KO	1963-05-31	0.2421880066394806
359	KO	1963-06-03	0.24088500440120697
360	KO	1963-06-04	0.24348999559879303
361	KO	1963-06-05	0.24544300138950348
362	KO	1963-06-06	0.2467450052499771
363	KO	1963-06-07	0.2467450052499771
364	KO	1963-06-10	0.2464189976453781
365	KO	1963-06-11	0.24381500482559204
366	KO	1963-06-12	0.2460940033197403
367	KO	1963-06-13	0.24869799613952637
368	KO	1963-06-14	0.24479199945926666
369	KO	1963-06-17	0.24348999559879303
370	KO	1963-06-18	0.24414099752902985
371	KO	1963-06-19	0.24479199945926666
372	KO	1963-06-20	0.24348999559879303
373	KO	1963-06-21	0.2421880066394806
374	KO	1963-06-24	0.24348999559879303
375	KO	1963-06-25	0.2425130009651184
376	KO	1963-06-26	0.24348999559879303
377	KO	1963-06-27	0.2460940033197403
378	KO	1963-06-28	0.24414099752902985
379	KO	1963-07-01	0.25195300579071045
380	KO	1963-07-02	0.2428389936685562
381	KO	1963-07-03	0.24348999559879303
382	KO	1963-07-05	0.24446600675582886
383	KO	1963-07-08	0.24479199945926666
384	KO	1963-07-09	0.24739600718021393
385	KO	1963-07-10	0.24772100150585175
386	KO	1963-07-11	0.24739600718021393
387	KO	1963-07-12	0.24739600718021393
388	KO	1963-07-15	0.2460940033197403
389	KO	1963-07-16	0.24348999559879303
390	KO	1963-07-17	0.2467450052499771
391	KO	1963-07-18	0.24544300138950348
392	KO	1963-07-19	0.24479199945926666
393	KO	1963-07-22	0.2460940033197403
394	KO	1963-07-23	0.24739600718021393
395	KO	1963-07-24	0.24479199945926666
396	KO	1963-07-25	0.24414099752902985
397	KO	1963-07-26	0.2460940033197403
398	KO	1963-07-29	0.24479199945926666
399	KO	1963-07-30	0.24739600718021393
400	KO	1963-07-31	0.24869799613952637
401	KO	1963-08-01	0.2496740072965622
402	KO	1963-08-02	0.24934899806976318
403	KO	1963-08-05	0.2506510019302368
404	KO	1963-08-06	0.25520798563957214
405	KO	1963-08-07	0.2578130066394806
406	KO	1963-08-08	0.25944000482559204
407	KO	1963-08-09	0.2613930106163025
408	KO	1963-08-12	0.2617189884185791
409	KO	1963-08-13	0.26041701436042786
410	KO	1963-08-14	0.2591150104999542
411	KO	1963-08-15	0.26041701436042786
412	KO	1963-08-16	0.2610679864883423
413	KO	1963-08-19	0.2626950144767761
414	KO	1963-08-20	0.26432299613952637
415	KO	1963-08-21	0.265625
416	KO	1963-08-22	0.265625
417	KO	1963-08-23	0.2662760019302368
418	KO	1963-08-26	0.265625
419	KO	1963-08-27	0.265625
420	KO	1963-08-28	0.26757800579071045
421	KO	1963-08-29	0.26692700386047363
422	KO	1963-08-30	0.2662760019302368
423	KO	1963-09-03	0.265951007604599
424	KO	1963-09-04	0.26725301146507263
425	KO	1963-09-05	0.26790401339530945
426	KO	1963-09-06	0.2662760019302368
427	KO	1963-09-09	0.265625
428	KO	1963-09-10	0.26692700386047363
429	KO	1963-09-11	0.265625
430	KO	1963-09-12	0.265625
431	KO	1963-09-13	0.2662760019302368
432	KO	1963-09-16	0.265625
433	KO	1963-09-17	0.26725301146507263
434	KO	1963-09-18	0.26822900772094727
435	KO	1963-09-19	0.2721349895000458
436	KO	1963-09-20	0.2734380066394806
437	KO	1963-09-23	0.27148398756980896
438	KO	1963-09-24	0.27148398756980896
439	KO	1963-09-25	0.26822900772094727
440	KO	1963-09-26	0.26692700386047363
441	KO	1963-09-27	0.26692700386047363
442	KO	1963-09-30	0.26692700386047363
443	KO	1963-10-01	0.27148398756980896
444	KO	1963-10-02	0.2721349895000458
445	KO	1963-10-03	0.27148398756980896
446	KO	1963-10-04	0.2734380066394806
447	KO	1963-10-07	0.2701820135116577
448	KO	1963-10-08	0.2701820135116577
449	KO	1963-10-09	0.26822900772094727
450	KO	1963-10-10	0.26725301146507263
451	KO	1963-10-11	0.2688800096511841
452	KO	1963-10-14	0.26822900772094727
453	KO	1963-10-15	0.2698569893836975
454	KO	1963-10-16	0.27148398756980896
455	KO	1963-10-17	0.2727859914302826
456	KO	1963-10-18	0.27148398756980896
457	KO	1963-10-21	0.2734380066394806
458	KO	1963-10-22	0.2727859914302826
459	KO	1963-10-23	0.2701820135116577
460	KO	1963-10-24	0.2721349895000458
461	KO	1963-10-25	0.2721349895000458
462	KO	1963-10-28	0.27604201436042786
463	KO	1963-10-29	0.27571600675582886
464	KO	1963-10-30	0.2721349895000458
465	KO	1963-10-31	0.2695310115814209
466	KO	1963-11-01	0.27083298563957214
467	KO	1963-11-04	0.2701820135116577
468	KO	1963-11-06	0.26822900772094727
469	KO	1963-11-07	0.27083298563957214
470	KO	1963-11-08	0.27148398756980896
471	KO	1963-11-11	0.2724609971046448
472	KO	1963-11-12	0.2734380066394806
473	KO	1963-11-13	0.27506500482559204
474	KO	1963-11-14	0.2766929864883423
475	KO	1963-11-15	0.2763670086860657
476	KO	1963-11-18	0.2763670086860657
477	KO	1963-11-19	0.2747400104999542
478	KO	1963-11-20	0.2740890085697174
479	KO	1963-11-21	0.27083298563957214
480	KO	1963-11-22	0.26757800579071045
481	KO	1963-11-26	0.27148398756980896
482	KO	1963-11-27	0.27180999517440796
483	KO	1963-11-29	0.2731119990348816
484	KO	1963-12-02	0.27539101243019104
485	KO	1963-12-03	0.2770180106163025
486	KO	1963-12-04	0.27604201436042786
487	KO	1963-12-05	0.2763670086860657
488	KO	1963-12-06	0.2766929864883423
489	KO	1963-12-09	0.27539101243019104
490	KO	1963-12-10	0.2773439884185791
491	KO	1963-12-11	0.27864599227905273
492	KO	1963-12-12	0.27864599227905273
493	KO	1963-12-13	0.2779949903488159
494	KO	1963-12-16	0.27994799613952637
495	KO	1963-12-17	0.28255200386047363
496	KO	1963-12-18	0.28710898756980896
497	KO	1963-12-19	0.296875
498	KO	1963-12-20	0.2897140085697174
499	KO	1963-12-23	0.29166701436042786
500	KO	1963-12-24	0.2897140085697174
501	KO	1963-12-26	0.296875
502	KO	1963-12-27	0.29947900772094727
503	KO	1963-12-30	0.29817700386047363
504	KO	1963-12-31	0.3011069893836975
505	KO	1964-01-02	0.297201007604599
506	KO	1964-01-03	0.29427099227905273
507	KO	1964-01-06	0.2923179864883423
508	KO	1964-01-07	0.2923179864883423
509	KO	1964-01-08	0.296875
510	KO	1964-01-09	0.29850301146507263
511	KO	1964-01-10	0.29915401339530945
512	KO	1964-01-13	0.3007810115814209
513	KO	1964-01-14	0.3011069893836975
514	KO	1964-01-15	0.3011069893836975
515	KO	1964-01-16	0.2975260019302368
516	KO	1964-01-17	0.29817700386047363
517	KO	1964-01-20	0.2929689884185791
518	KO	1964-01-21	0.2923179864883423
519	KO	1964-01-22	0.29557299613952637
520	KO	1964-01-23	0.2975260019302368
521	KO	1964-01-24	0.29557299613952637
522	KO	1964-01-27	0.29817700386047363
523	KO	1964-01-28	0.3001300096511841
524	KO	1964-01-29	0.2998049855232239
525	KO	1964-01-30	0.3001300096511841
526	KO	1964-01-31	0.3076170086860657
527	KO	1964-02-03	0.3079429864883423
528	KO	1964-02-04	0.3092449903488159
529	KO	1964-02-05	0.30989599227905273
530	KO	1964-02-06	0.30989599227905273
531	KO	1964-02-07	0.3092449903488159
532	KO	1964-02-10	0.3079429864883423
533	KO	1964-02-11	0.30696600675582886
534	KO	1964-02-12	0.3053390085697174
535	KO	1964-02-13	0.30729201436042786
536	KO	1964-02-14	0.30989599227905273
537	KO	1964-02-17	0.30989599227905273
538	KO	1964-02-18	0.31380200386047363
539	KO	1964-02-19	0.31380200386047363
540	KO	1964-02-20	0.31119799613952637
541	KO	1964-02-24	0.3092449903488159
542	KO	1964-02-25	0.3079429864883423
543	KO	1964-02-26	0.30729201436042786
544	KO	1964-02-27	0.3089190125465393
545	KO	1964-02-28	0.3085939884185791
546	KO	1964-03-02	0.31119799613952637
547	KO	1964-03-03	0.312173992395401
548	KO	1964-03-04	0.312826007604599
549	KO	1964-03-05	0.31380200386047363
550	KO	1964-03-06	0.31510400772094727
551	KO	1964-03-09	0.328125
552	KO	1964-03-10	0.3287760019302368
553	KO	1964-03-11	0.3352859914302826
554	KO	1964-03-12	0.34505200386047363
555	KO	1964-03-13	0.3349609971046448
556	KO	1964-03-16	0.328125
557	KO	1964-03-17	0.3248699903488159
558	KO	1964-03-18	0.32291701436042786
559	KO	1964-03-19	0.3190099895000458
560	KO	1964-03-20	0.31770798563957214
561	KO	1964-03-23	0.3190099895000458
562	KO	1964-03-24	0.3196609914302826
563	KO	1964-03-25	0.3203130066394806
564	KO	1964-03-26	0.31770798563957214
565	KO	1964-03-30	0.3242189884185791
566	KO	1964-03-31	0.3274739980697632
567	KO	1964-04-01	0.33007800579071045
568	KO	1964-04-02	0.33398398756980896
569	KO	1964-04-03	0.33333298563957214
570	KO	1964-04-06	0.33365899324417114
571	KO	1964-04-07	0.328125
572	KO	1964-04-08	0.3317059874534607
573	KO	1964-04-09	0.33007800579071045
574	KO	1964-04-10	0.32942700386047363
575	KO	1964-04-13	0.3326820135116577
576	KO	1964-04-14	0.33072900772094727
577	KO	1964-04-15	0.3326820135116577
578	KO	1964-04-16	0.33333298563957214
579	KO	1964-04-17	0.3320310115814209
580	KO	1964-04-20	0.33398398756980896
581	KO	1964-04-21	0.33333298563957214
582	KO	1964-04-22	0.33072900772094727
583	KO	1964-04-23	0.3326820135116577
584	KO	1964-04-24	0.33072900772094727
585	KO	1964-04-27	0.33040401339530945
586	KO	1964-04-28	0.3313800096511841
587	KO	1964-04-29	0.3313800096511841
588	KO	1964-04-30	0.32942700386047363
589	KO	1964-05-01	0.33072900772094727
590	KO	1964-05-04	0.32942700386047363
591	KO	1964-05-05	0.328451007604599
592	KO	1964-05-06	0.328125
593	KO	1964-05-07	0.33072900772094727
594	KO	1964-05-08	0.3326820135116577
595	KO	1964-05-11	0.3365890085697174
596	KO	1964-05-12	0.3404949903488159
597	KO	1964-05-13	0.34114599227905273
598	KO	1964-05-14	0.3404949903488159
599	KO	1964-05-15	0.3391929864883423
600	KO	1964-05-18	0.34179699420928955
601	KO	1964-05-19	0.34114599227905273
602	KO	1964-05-20	0.3372400104999542
603	KO	1964-05-21	0.33854201436042786
604	KO	1964-05-22	0.3391929864883423
605	KO	1964-05-25	0.3346349895000458
606	KO	1964-05-26	0.3346349895000458
607	KO	1964-05-27	0.33333298563957214
608	KO	1964-05-28	0.3326820135116577
609	KO	1964-06-01	0.32942700386047363
610	KO	1964-06-02	0.32682299613952637
611	KO	1964-06-03	0.328125
612	KO	1964-06-04	0.32552099227905273
613	KO	1964-06-05	0.32682299613952637
614	KO	1964-06-08	0.32617199420928955
615	KO	1964-06-09	0.32552099227905273
616	KO	1964-06-10	0.32942700386047363
617	KO	1964-06-11	0.3326820135116577
618	KO	1964-06-12	0.3346349895000458
619	KO	1964-06-15	0.33854201436042786
620	KO	1964-06-16	0.3408200144767761
621	KO	1964-06-17	0.3404949903488159
622	KO	1964-06-18	0.3395180106163025
623	KO	1964-06-19	0.3372400104999542
624	KO	1964-06-22	0.34179699420928955
625	KO	1964-06-23	0.33789101243019104
626	KO	1964-06-24	0.3398439884185791
627	KO	1964-06-25	0.3372400104999542
628	KO	1964-06-26	0.33789101243019104
629	KO	1964-06-29	0.34114599227905273
630	KO	1964-06-30	0.34212198853492737
631	KO	1964-07-01	0.34375
632	KO	1964-07-02	0.3430989980697632
633	KO	1964-07-06	0.34960898756980896
634	KO	1964-07-07	0.35807299613952637
635	KO	1964-07-08	0.3551430106163025
636	KO	1964-07-09	0.35416701436042786
637	KO	1964-07-10	0.35351601243019104
638	KO	1964-07-13	0.3548179864883423
639	KO	1964-07-14	0.35351601243019104
640	KO	1964-07-15	0.3548179864883423
641	KO	1964-07-16	0.35416701436042786
642	KO	1964-07-17	0.3548179864883423
643	KO	1964-07-20	0.3509109914302826
644	KO	1964-07-21	0.3512369990348816
645	KO	1964-07-22	0.3528650104999542
646	KO	1964-07-23	0.3528650104999542
647	KO	1964-07-24	0.35416701436042786
648	KO	1964-07-27	0.3548179864883423
649	KO	1964-07-28	0.3554689884185791
650	KO	1964-07-29	0.35677099227905273
651	KO	1964-07-30	0.359375
652	KO	1964-07-31	0.359375
653	KO	1964-08-03	0.35677099227905273
654	KO	1964-08-04	0.3522140085697174
655	KO	1964-08-05	0.3512369990348816
656	KO	1964-08-06	0.34570300579071045
657	KO	1964-08-07	0.34895798563957214
658	KO	1964-08-10	0.3515630066394806
659	KO	1964-08-11	0.3522140085697174
660	KO	1964-08-12	0.359048992395401
661	KO	1964-08-13	0.35677099227905273
662	KO	1964-08-14	0.35351601243019104
663	KO	1964-08-17	0.3554689884185791
664	KO	1964-08-18	0.3600260019302368
665	KO	1964-08-19	0.3626300096511841
666	KO	1964-08-20	0.36197900772094727
667	KO	1964-08-21	0.36197900772094727
668	KO	1964-08-24	0.36067700386047363
669	KO	1964-08-25	0.3600260019302368
670	KO	1964-08-26	0.3600260019302368
671	KO	1964-08-27	0.3600260019302368
672	KO	1964-08-28	0.359375
673	KO	1964-08-31	0.3561199903488159
674	KO	1964-09-01	0.3561199903488159
675	KO	1964-09-02	0.3528650104999542
676	KO	1964-09-03	0.3561199903488159
677	KO	1964-09-04	0.3554689884185791
678	KO	1964-09-08	0.35807299613952637
679	KO	1964-09-09	0.3554689884185791
680	KO	1964-09-10	0.3515630066394806
681	KO	1964-09-11	0.3515630066394806
682	KO	1964-09-14	0.34895798563957214
683	KO	1964-09-15	0.3476560115814209
684	KO	1964-09-16	0.3515630066394806
685	KO	1964-09-17	0.3502599895000458
686	KO	1964-09-18	0.3502599895000458
687	KO	1964-09-21	0.3476560115814209
688	KO	1964-09-22	0.34635400772094727
689	KO	1964-09-23	0.3476560115814209
690	KO	1964-09-24	0.34895798563957214
691	KO	1964-09-25	0.3515630066394806
692	KO	1964-09-28	0.35351601243019104
693	KO	1964-09-29	0.34895798563957214
694	KO	1964-09-30	0.3515630066394806
695	KO	1964-10-01	0.3502599895000458
696	KO	1964-10-02	0.3515630066394806
697	KO	1964-10-05	0.3515630066394806
698	KO	1964-10-06	0.3509109914302826
699	KO	1964-10-07	0.34505200386047363
700	KO	1964-10-08	0.3483070135116577
701	KO	1964-10-09	0.3476560115814209
702	KO	1964-10-12	0.34375
703	KO	1964-10-13	0.34114599227905273
704	KO	1964-10-14	0.3444010019302368
705	KO	1964-10-15	0.3391929864883423
706	KO	1964-10-16	0.34375
707	KO	1964-10-19	0.34179699420928955
708	KO	1964-10-20	0.3430989980697632
709	KO	1964-10-21	0.33854201436042786
710	KO	1964-10-22	0.3404949903488159
711	KO	1964-10-23	0.3404949903488159
712	KO	1964-10-26	0.34244799613952637
713	KO	1964-10-27	0.3430989980697632
714	KO	1964-10-28	0.34244799613952637
715	KO	1964-10-29	0.3391929864883423
716	KO	1964-10-30	0.3398439884185791
717	KO	1964-11-02	0.34244799613952637
718	KO	1964-11-04	0.3430989980697632
719	KO	1964-11-05	0.34375
720	KO	1964-11-06	0.3430989980697632
721	KO	1964-11-09	0.34375
722	KO	1964-11-10	0.34147098660469055
723	KO	1964-11-11	0.34375
724	KO	1964-11-12	0.35384100675582886
725	KO	1964-11-13	0.36458298563957214
726	KO	1964-11-16	0.35351601243019104
727	KO	1964-11-17	0.3600260019302368
728	KO	1964-11-18	0.36067700386047363
729	KO	1964-11-19	0.35807299613952637
730	KO	1964-11-20	0.359375
731	KO	1964-11-23	0.3518880009651184
732	KO	1964-11-24	0.3528650104999542
733	KO	1964-11-25	0.3528650104999542
734	KO	1964-11-27	0.34895798563957214
735	KO	1964-11-30	0.34895798563957214
736	KO	1964-12-01	0.3515630066394806
737	KO	1964-12-02	0.3548179864883423
738	KO	1964-12-03	0.35677099227905273
739	KO	1964-12-04	0.35807299613952637
740	KO	1964-12-07	0.3600260019302368
741	KO	1964-12-08	0.36132800579071045
742	KO	1964-12-09	0.36067700386047363
743	KO	1964-12-10	0.359375
744	KO	1964-12-11	0.36132800579071045
745	KO	1964-12-14	0.36197900772094727
746	KO	1964-12-15	0.3623049855232239
747	KO	1964-12-16	0.3626300096511841
748	KO	1964-12-17	0.36197900772094727
749	KO	1964-12-18	0.3639320135116577
750	KO	1964-12-21	0.36458298563957214
751	KO	1964-12-22	0.3642579913139343
752	KO	1964-12-23	0.3642579913139343
753	KO	1964-12-24	0.3632810115814209
754	KO	1964-12-28	0.36067700386047363
755	KO	1964-12-29	0.36067700386047363
756	KO	1964-12-30	0.36458298563957214
757	KO	1964-12-31	0.3665359914302826
758	KO	1965-01-04	0.3639320135116577
759	KO	1965-01-05	0.36458298563957214
760	KO	1965-01-06	0.36197900772094727
761	KO	1965-01-07	0.3632810115814209
762	KO	1965-01-08	0.3632810115814209
763	KO	1965-01-11	0.36067700386047363
764	KO	1965-01-12	0.3632810115814209
765	KO	1965-01-13	0.3632810115814209
766	KO	1965-01-14	0.3632810115814209
767	KO	1965-01-15	0.3717449903488159
768	KO	1965-01-18	0.37239599227905273
769	KO	1965-01-19	0.3759770095348358
770	KO	1965-01-20	0.375
771	KO	1965-01-21	0.37630200386047363
772	KO	1965-01-22	0.3815099895000458
773	KO	1965-01-25	0.38802099227905273
774	KO	1965-01-26	0.38932299613952637
775	KO	1965-01-27	0.39322900772094727
776	KO	1965-01-28	0.39648398756980896
777	KO	1965-01-29	0.40104201436042786
778	KO	1965-02-01	0.3974609971046448
779	KO	1965-02-02	0.3951820135116577
780	KO	1965-02-03	0.39257800579071045
781	KO	1965-02-04	0.3916020095348358
782	KO	1965-02-05	0.3873699903488159
783	KO	1965-02-08	0.3828130066394806
784	KO	1965-02-09	0.38802099227905273
785	KO	1965-02-10	0.3860679864883423
786	KO	1965-02-11	0.3841150104999542
787	KO	1965-02-12	0.38476601243019104
788	KO	1965-02-15	0.3860679864883423
789	KO	1965-02-16	0.3867189884185791
790	KO	1965-02-17	0.3867189884185791
791	KO	1965-02-18	0.3873699903488159
792	KO	1965-02-19	0.38802099227905273
793	KO	1965-02-23	0.390625
794	KO	1965-02-24	0.3951820135116577
795	KO	1965-02-25	0.40364599227905273
796	KO	1965-02-26	0.4101560115814209
797	KO	1965-03-01	0.4101560115814209
798	KO	1965-03-02	0.41145798563957214
799	KO	1965-03-03	0.40364599227905273
800	KO	1965-03-04	0.40364599227905273
801	KO	1965-03-05	0.3984380066394806
802	KO	1965-03-08	0.3977859914302826
803	KO	1965-03-09	0.3971349895000458
804	KO	1965-03-10	0.39583298563957214
805	KO	1965-03-11	0.3899739980697632
806	KO	1965-03-12	0.39322900772094727
807	KO	1965-03-15	0.3945310115814209
808	KO	1965-03-16	0.39322900772094727
809	KO	1965-03-17	0.3912760019302368
810	KO	1965-03-18	0.390625
811	KO	1965-03-19	0.3860679864883423
812	KO	1965-03-22	0.38541701436042786
813	KO	1965-03-23	0.3873699903488159
814	KO	1965-03-24	0.38802099227905273
815	KO	1965-03-25	0.38867199420928955
816	KO	1965-03-26	0.3873699903488159
817	KO	1965-03-29	0.3841150104999542
818	KO	1965-03-30	0.3828130066394806
819	KO	1965-03-31	0.3821609914302826
820	KO	1965-04-01	0.38020798563957214
821	KO	1965-04-02	0.38020798563957214
822	KO	1965-04-05	0.38020798563957214
823	KO	1965-04-06	0.3828130066394806
824	KO	1965-04-07	0.3860679864883423
825	KO	1965-04-08	0.3945310115814209
826	KO	1965-04-09	0.40885400772094727
827	KO	1965-04-12	0.40755200386047363
828	KO	1965-04-13	0.4069010019302368
829	KO	1965-04-14	0.40885400772094727
830	KO	1965-04-15	0.40885400772094727
831	KO	1965-04-19	0.4095050096511841
832	KO	1965-04-20	0.40820300579071045
833	KO	1965-04-21	0.4140630066394806
834	KO	1965-04-22	0.4140630066394806
835	KO	1965-04-23	0.41145798563957214
836	KO	1965-04-26	0.40820300579071045
837	KO	1965-04-27	0.4108070135116577
838	KO	1965-04-28	0.4108070135116577
839	KO	1965-04-29	0.41145798563957214
840	KO	1965-04-30	0.4108070135116577
841	KO	1965-05-03	0.4179689884185791
842	KO	1965-05-04	0.421875
843	KO	1965-05-05	0.4283849895000458
844	KO	1965-05-06	0.4309900104999542
845	KO	1965-05-07	0.43229201436042786
846	KO	1965-05-10	0.43880200386047363
847	KO	1965-05-11	0.43619799613952637
848	KO	1965-05-12	0.4375
849	KO	1965-05-13	0.4375
850	KO	1965-05-14	0.44010400772094727
851	KO	1965-05-17	0.44270798563957214
852	KO	1965-05-18	0.4420570135116577
853	KO	1965-05-19	0.44270798563957214
854	KO	1965-05-20	0.43489599227905273
855	KO	1965-05-21	0.42708298563957214
856	KO	1965-05-24	0.42057299613952637
857	KO	1965-05-25	0.42708298563957214
858	KO	1965-05-26	0.42317700386047363
859	KO	1965-05-27	0.4153650104999542
860	KO	1965-05-28	0.4101560115814209
861	KO	1965-06-01	0.4108070135116577
862	KO	1965-06-02	0.40755200386047363
863	KO	1965-06-03	0.4101560115814209
864	KO	1965-06-04	0.4140630066394806
865	KO	1965-06-07	0.4095050096511841
866	KO	1965-06-08	0.40625
867	KO	1965-06-09	0.3984380066394806
868	KO	1965-06-10	0.3990890085697174
869	KO	1965-06-11	0.4023439884185791
870	KO	1965-06-14	0.40625
871	KO	1965-06-15	0.40625
872	KO	1965-06-16	0.41145798563957214
873	KO	1965-06-17	0.4212239980697632
874	KO	1965-06-18	0.41666701436042786
875	KO	1965-06-21	0.41145798563957214
876	KO	1965-06-22	0.41145798563957214
877	KO	1965-06-23	0.40755200386047363
878	KO	1965-06-24	0.39583298563957214
879	KO	1965-06-25	0.3867189884185791
880	KO	1965-06-28	0.3867189884185791
881	KO	1965-06-29	0.39192700386047363
882	KO	1965-06-30	0.40039101243019104
883	KO	1965-07-01	0.3977859914302826
884	KO	1965-07-02	0.3990890085697174
885	KO	1965-07-06	0.3971349895000458
886	KO	1965-07-07	0.3990890085697174
887	KO	1965-07-08	0.4029949903488159
888	KO	1965-07-09	0.4029949903488159
889	KO	1965-07-12	0.3997400104999542
890	KO	1965-07-13	0.3977859914302826
891	KO	1965-07-14	0.3984380066394806
892	KO	1965-07-15	0.40104201436042786
893	KO	1965-07-16	0.3945310115814209
894	KO	1965-07-19	0.39192700386047363
895	KO	1965-07-20	0.38867199420928955
896	KO	1965-07-21	0.38541701436042786
897	KO	1965-07-22	0.3867189884185791
898	KO	1965-07-23	0.38802099227905273
899	KO	1965-07-26	0.39322900772094727
900	KO	1965-07-27	0.3990890085697174
901	KO	1965-07-28	0.3971349895000458
902	KO	1965-07-29	0.40104201436042786
903	KO	1965-07-30	0.40104201436042786
904	KO	1965-08-02	0.40364599227905273
905	KO	1965-08-03	0.40494799613952637
906	KO	1965-08-04	0.40364599227905273
907	KO	1965-08-05	0.3990890085697174
908	KO	1965-08-06	0.39583298563957214
909	KO	1965-08-09	0.3945310115814209
910	KO	1965-08-10	0.39322900772094727
911	KO	1965-08-11	0.3977859914302826
912	KO	1965-08-12	0.3971349895000458
913	KO	1965-08-13	0.40364599227905273
914	KO	1965-08-16	0.40885400772094727
915	KO	1965-08-17	0.41210898756980896
916	KO	1965-08-18	0.41601601243019104
917	KO	1965-08-19	0.4140630066394806
918	KO	1965-08-20	0.40625
919	KO	1965-08-23	0.40494799613952637
920	KO	1965-08-24	0.40104201436042786
921	KO	1965-08-25	0.3997400104999542
922	KO	1965-08-26	0.3997400104999542
923	KO	1965-08-27	0.4101560115814209
924	KO	1965-08-30	0.4101560115814209
925	KO	1965-08-31	0.40885400772094727
926	KO	1965-09-01	0.3997400104999542
927	KO	1965-09-02	0.39583298563957214
928	KO	1965-09-03	0.4023439884185791
929	KO	1965-09-07	0.4055989980697632
930	KO	1965-09-08	0.40364599227905273
931	KO	1965-09-09	0.3997400104999542
932	KO	1965-09-10	0.4023439884185791
933	KO	1965-09-13	0.40625
934	KO	1965-09-14	0.4023439884185791
935	KO	1965-09-15	0.4023439884185791
936	KO	1965-09-16	0.40755200386047363
937	KO	1965-09-17	0.4095050096511841
938	KO	1965-09-20	0.4108070135116577
939	KO	1965-09-21	0.4101560115814209
940	KO	1965-09-22	0.41145798563957214
941	KO	1965-09-23	0.4101560115814209
942	KO	1965-09-24	0.4101560115814209
943	KO	1965-09-27	0.4140630066394806
944	KO	1965-09-28	0.4127599895000458
945	KO	1965-09-29	0.40755200386047363
946	KO	1965-09-30	0.40885400772094727
947	KO	1965-10-01	0.40104201436042786
948	KO	1965-10-04	0.40429699420928955
949	KO	1965-10-05	0.40885400772094727
950	KO	1965-10-06	0.40364599227905273
951	KO	1965-10-07	0.40364599227905273
952	KO	1965-10-08	0.4127599895000458
953	KO	1965-10-11	0.40625
954	KO	1965-10-12	0.40429699420928955
955	KO	1965-10-13	0.40104201436042786
956	KO	1965-10-14	0.40364599227905273
957	KO	1965-10-15	0.40885400772094727
958	KO	1965-10-18	0.40625
959	KO	1965-10-19	0.40364599227905273
960	KO	1965-10-20	0.4023439884185791
961	KO	1965-10-21	0.40625
962	KO	1965-10-22	0.4029949903488159
963	KO	1965-10-25	0.3997400104999542
964	KO	1965-10-26	0.40364599227905273
965	KO	1965-10-27	0.4029949903488159
966	KO	1965-10-28	0.4023439884185791
967	KO	1965-10-29	0.4023439884185791
968	KO	1965-11-01	0.40104201436042786
969	KO	1965-11-03	0.4029949903488159
970	KO	1965-11-04	0.40625
971	KO	1965-11-05	0.41145798563957214
972	KO	1965-11-08	0.41145798563957214
973	KO	1965-11-09	0.41145798563957214
974	KO	1965-11-10	0.4153650104999542
975	KO	1965-11-11	0.41666701436042786
976	KO	1965-11-12	0.41927099227905273
977	KO	1965-11-15	0.4257810115814209
978	KO	1965-11-16	0.4225260019302368
979	KO	1965-11-17	0.421875
980	KO	1965-11-18	0.4140630066394806
981	KO	1965-11-19	0.421875
982	KO	1965-11-22	0.41601601243019104
983	KO	1965-11-23	0.421875
984	KO	1965-11-24	0.42057299613952637
985	KO	1965-11-26	0.42382800579071045
986	KO	1965-11-29	0.42057299613952637
987	KO	1965-11-30	0.42317700386047363
988	KO	1965-12-01	0.41992199420928955
989	KO	1965-12-02	0.41666701436042786
990	KO	1965-12-03	0.41927099227905273
991	KO	1965-12-06	0.41927099227905273
992	KO	1965-12-07	0.4173179864883423
993	KO	1965-12-08	0.4179689884185791
994	KO	1965-12-09	0.421875
995	KO	1965-12-10	0.42708298563957214
996	KO	1965-12-13	0.4283849895000458
997	KO	1965-12-14	0.43229201436042786
998	KO	1965-12-15	0.43229201436042786
999	KO	1965-12-16	0.4368489980697632
1000	KO	1965-12-17	0.4414060115814209
1001	KO	1965-12-20	0.44270798563957214
1002	KO	1965-12-21	0.44791701436042786
1003	KO	1965-12-22	0.453125
1004	KO	1965-12-23	0.4576820135116577
1005	KO	1965-12-27	0.4726560115814209
1006	KO	1965-12-28	0.4609380066394806
1007	KO	1965-12-29	0.4596349895000458
1008	KO	1965-12-30	0.45182299613952637
1009	KO	1965-12-31	0.44791701436042786
1010	KO	1966-01-03	0.45182299613952637
1011	KO	1966-01-04	0.4492189884185791
1012	KO	1966-01-05	0.4492189884185791
1013	KO	1966-01-06	0.44791701436042786
1014	KO	1966-01-07	0.45052099227905273
1015	KO	1966-01-10	0.4466150104999542
1016	KO	1966-01-11	0.4492189884185791
1017	KO	1966-01-12	0.4453130066394806
1018	KO	1966-01-13	0.4440099895000458
1019	KO	1966-01-14	0.44270798563957214
1020	KO	1966-01-17	0.44270798563957214
1021	KO	1966-01-18	0.4524739980697632
1022	KO	1966-01-19	0.45052099227905273
1023	KO	1966-01-20	0.45442700386047363
1024	KO	1966-01-21	0.4622400104999542
1025	KO	1966-01-24	0.453125
1026	KO	1966-01-25	0.4570310115814209
1027	KO	1966-01-26	0.4498699903488159
1028	KO	1966-01-27	0.4498699903488159
1029	KO	1966-01-28	0.45507800579071045
1030	KO	1966-01-31	0.4466150104999542
1031	KO	1966-02-01	0.4570310115814209
1032	KO	1966-02-02	0.45442700386047363
1033	KO	1966-02-03	0.44791701436042786
1034	KO	1966-02-04	0.45182299613952637
1035	KO	1966-02-07	0.45182299613952637
1036	KO	1966-02-08	0.4440099895000458
1037	KO	1966-02-09	0.4459640085697174
1038	KO	1966-02-10	0.4414060115814209
1039	KO	1966-02-11	0.4440099895000458
1040	KO	1966-02-14	0.4440099895000458
1041	KO	1966-02-15	0.4407550096511841
1042	KO	1966-02-16	0.44010400772094727
1043	KO	1966-02-17	0.43489599227905273
1044	KO	1966-02-18	0.4296880066394806
1045	KO	1966-02-21	0.4283849895000458
1046	KO	1966-02-23	0.4283849895000458
1047	KO	1966-02-24	0.42447900772094727
1048	KO	1966-02-25	0.41666701436042786
1049	KO	1966-02-28	0.4140630066394806
1050	KO	1966-03-01	0.40364599227905273
1051	KO	1966-03-02	0.3977859914302826
1052	KO	1966-03-03	0.4029949903488159
1053	KO	1966-03-04	0.40104201436042786
1054	KO	1966-03-07	0.40039101243019104
1055	KO	1966-03-08	0.4101560115814209
1056	KO	1966-03-09	0.41145798563957214
1057	KO	1966-03-10	0.40494799613952637
1058	KO	1966-03-11	0.4055989980697632
1059	KO	1966-03-14	0.3990890085697174
1060	KO	1966-03-15	0.4023439884185791
1061	KO	1966-03-16	0.40494799613952637
1062	KO	1966-03-17	0.40885400772094727
1063	KO	1966-03-18	0.4134109914302826
1064	KO	1966-03-21	0.4140630066394806
1065	KO	1966-03-22	0.4179689884185791
1066	KO	1966-03-23	0.42317700386047363
1067	KO	1966-03-24	0.4212239980697632
1068	KO	1966-03-25	0.42057299613952637
1069	KO	1966-03-28	0.4179689884185791
1070	KO	1966-03-29	0.4212239980697632
1071	KO	1966-03-30	0.4283849895000458
1072	KO	1966-03-31	0.4375
1073	KO	1966-04-01	0.4375
1074	KO	1966-04-04	0.43489599227905273
1075	KO	1966-04-05	0.43489599227905273
1076	KO	1966-04-06	0.43880200386047363
1077	KO	1966-04-07	0.4283849895000458
1078	KO	1966-04-11	0.421875
1079	KO	1966-04-12	0.42057299613952637
1080	KO	1966-04-13	0.4225260019302368
1081	KO	1966-04-14	0.421875
1082	KO	1966-04-15	0.43229201436042786
1083	KO	1966-04-18	0.4283849895000458
1084	KO	1966-04-19	0.4225260019302368
1085	KO	1966-04-20	0.41927099227905273
1086	KO	1966-04-21	0.42057299613952637
1087	KO	1966-04-22	0.421875
1088	KO	1966-04-25	0.4257810115814209
1089	KO	1966-04-26	0.41601601243019104
1090	KO	1966-04-27	0.41666701436042786
1091	KO	1966-04-28	0.4140630066394806
1092	KO	1966-04-29	0.40625
1093	KO	1966-05-02	0.40625
1094	KO	1966-05-03	0.40755200386047363
1095	KO	1966-05-04	0.40494799613952637
1096	KO	1966-05-05	0.3997400104999542
1097	KO	1966-05-06	0.40755200386047363
1098	KO	1966-05-09	0.4029949903488159
1099	KO	1966-05-10	0.40885400772094727
1100	KO	1966-05-11	0.40885400772094727
1101	KO	1966-05-12	0.40494799613952637
1102	KO	1966-05-13	0.4023439884185791
1103	KO	1966-05-16	0.40364599227905273
1104	KO	1966-05-17	0.3997400104999542
1105	KO	1966-05-18	0.4055989980697632
1106	KO	1966-05-19	0.3997400104999542
1107	KO	1966-05-20	0.40104201436042786
1108	KO	1966-05-23	0.40364599227905273
1109	KO	1966-05-24	0.40625
1110	KO	1966-05-25	0.40494799613952637
1111	KO	1966-05-26	0.40885400772094727
1112	KO	1966-05-27	0.4108070135116577
1113	KO	1966-05-31	0.4127599895000458
1114	KO	1966-06-01	0.4095050096511841
1115	KO	1966-06-02	0.4069010019302368
1116	KO	1966-06-03	0.4095050096511841
1117	KO	1966-06-06	0.40820300579071045
1118	KO	1966-06-07	0.40494799613952637
1119	KO	1966-06-08	0.40364599227905273
1120	KO	1966-06-09	0.4055989980697632
1121	KO	1966-06-10	0.40429699420928955
1122	KO	1966-06-13	0.40885400772094727
1123	KO	1966-06-14	0.40755200386047363
1124	KO	1966-06-15	0.39583298563957214
1125	KO	1966-06-16	0.3951820135116577
1126	KO	1966-06-17	0.39322900772094727
1127	KO	1966-06-20	0.3971349895000458
1128	KO	1966-06-21	0.3984380066394806
1129	KO	1966-06-22	0.3945310115814209
1130	KO	1966-06-23	0.3971349895000458
1131	KO	1966-06-24	0.39322900772094727
1132	KO	1966-06-27	0.38932299613952637
1133	KO	1966-06-28	0.3834640085697174
1134	KO	1966-06-29	0.38476601243019104
1135	KO	1966-06-30	0.3899739980697632
1136	KO	1966-07-01	0.3945310115814209
1137	KO	1966-07-05	0.39322900772094727
1138	KO	1966-07-06	0.3945310115814209
1139	KO	1966-07-07	0.39192700386047363
1140	KO	1966-07-08	0.3971349895000458
1141	KO	1966-07-11	0.4055989980697632
1142	KO	1966-07-12	0.4101560115814209
1143	KO	1966-07-13	0.4055989980697632
1144	KO	1966-07-14	0.4055989980697632
1145	KO	1966-07-15	0.40494799613952637
1146	KO	1966-07-18	0.4101560115814209
1147	KO	1966-07-19	0.4108070135116577
1148	KO	1966-07-20	0.4095050096511841
1149	KO	1966-07-21	0.40885400772094727
1150	KO	1966-07-22	0.40625
1151	KO	1966-07-25	0.4023439884185791
1152	KO	1966-07-26	0.40429699420928955
1153	KO	1966-07-27	0.40364599227905273
1154	KO	1966-07-28	0.4029949903488159
1155	KO	1966-07-29	0.4016929864883423
1156	KO	1966-08-01	0.40104201436042786
1157	KO	1966-08-02	0.4055989980697632
1158	KO	1966-08-03	0.40494799613952637
1159	KO	1966-08-04	0.40625
1160	KO	1966-08-05	0.40625
1161	KO	1966-08-08	0.40494799613952637
1162	KO	1966-08-09	0.4069010019302368
1163	KO	1966-08-10	0.4127599895000458
1164	KO	1966-08-11	0.41601601243019104
1165	KO	1966-08-12	0.41666701436042786
1166	KO	1966-08-15	0.41145798563957214
1167	KO	1966-08-16	0.4069010019302368
1168	KO	1966-08-17	0.40104201436042786
1169	KO	1966-08-18	0.3977859914302826
1170	KO	1966-08-19	0.3971349895000458
1171	KO	1966-08-22	0.39583298563957214
1172	KO	1966-08-23	0.39257800579071045
1173	KO	1966-08-24	0.39322900772094727
1174	KO	1966-08-25	0.39192700386047363
1175	KO	1966-08-26	0.3834640085697174
1176	KO	1966-08-29	0.3789060115814209
1177	KO	1966-08-30	0.37760400772094727
1178	KO	1966-08-31	0.390625
1179	KO	1966-09-01	0.3867189884185791
1180	KO	1966-09-02	0.390625
1181	KO	1966-09-06	0.3867189884185791
1182	KO	1966-09-07	0.37760400772094727
1183	KO	1966-09-08	0.38020798563957214
1184	KO	1966-09-09	0.38020798563957214
1185	KO	1966-09-12	0.40104201436042786
1186	KO	1966-09-13	0.3984380066394806
1187	KO	1966-09-14	0.3984380066394806
1188	KO	1966-09-15	0.40104201436042786
1189	KO	1966-09-16	0.3945310115814209
1190	KO	1966-09-19	0.3977859914302826
1191	KO	1966-09-20	0.39583298563957214
1192	KO	1966-09-21	0.39322900772094727
1193	KO	1966-09-22	0.390625
1194	KO	1966-09-23	0.38867199420928955
1195	KO	1966-09-26	0.38932299613952637
1196	KO	1966-09-27	0.3873699903488159
1197	KO	1966-09-28	0.3841150104999542
1198	KO	1966-09-29	0.3834640085697174
1199	KO	1966-09-30	0.38802099227905273
1200	KO	1966-10-03	0.3873699903488159
1201	KO	1966-10-04	0.3951820135116577
1202	KO	1966-10-05	0.38932299613952637
1203	KO	1966-10-06	0.3815099895000458
1204	KO	1966-10-07	0.38020798563957214
1205	KO	1966-10-10	0.38541701436042786
1206	KO	1966-10-11	0.3782550096511841
1207	KO	1966-10-12	0.38932299613952637
1208	KO	1966-10-13	0.39322900772094727
1209	KO	1966-10-14	0.39583298563957214
1210	KO	1966-10-17	0.3984380066394806
1211	KO	1966-10-18	0.41927099227905273
1212	KO	1966-10-19	0.41666701436042786
1213	KO	1966-10-20	0.41666701436042786
1214	KO	1966-10-21	0.421875
1215	KO	1966-10-24	0.43229201436042786
1216	KO	1966-10-25	0.43164101243019104
1217	KO	1966-10-26	0.4303390085697174
1218	KO	1966-10-27	0.42708298563957214
1219	KO	1966-10-28	0.42773398756980896
1220	KO	1966-10-31	0.4290359914302826
1221	KO	1966-11-01	0.4335939884185791
1222	KO	1966-11-02	0.4375
1223	KO	1966-11-03	0.43489599227905273
1224	KO	1966-11-04	0.4375
1225	KO	1966-11-07	0.43229201436042786
1226	KO	1966-11-09	0.4329429864883423
1227	KO	1966-11-10	0.4440099895000458
1228	KO	1966-11-11	0.44010400772094727
1229	KO	1966-11-14	0.44010400772094727
1230	KO	1966-11-15	0.43880200386047363
1231	KO	1966-11-16	0.4453130066394806
1232	KO	1966-11-17	0.4440099895000458
1233	KO	1966-11-18	0.45052099227905273
1234	KO	1966-11-21	0.43619799613952637
1235	KO	1966-11-22	0.4375
1236	KO	1966-11-23	0.44791701436042786
1237	KO	1966-11-25	0.44791701436042786
1238	KO	1966-11-28	0.44726601243019104
1239	KO	1966-11-29	0.44791701436042786
1240	KO	1966-11-30	0.44791701436042786
1241	KO	1966-12-01	0.44270798563957214
1242	KO	1966-12-02	0.44270798563957214
1243	KO	1966-12-05	0.44270798563957214
1244	KO	1966-12-06	0.44726601243019104
1245	KO	1966-12-07	0.4492189884185791
1246	KO	1966-12-08	0.453125
1247	KO	1966-12-09	0.4570310115814209
1248	KO	1966-12-12	0.46875
1249	KO	1966-12-13	0.46679699420928955
1250	KO	1966-12-14	0.46614599227905273
1251	KO	1966-12-15	0.4648439884185791
1252	KO	1966-12-16	0.46354201436042786
1253	KO	1966-12-19	0.46875
1254	KO	1966-12-20	0.46875
1255	KO	1966-12-21	0.4752599895000458
1256	KO	1966-12-22	0.4778650104999542
1257	KO	1966-12-23	0.47395798563957214
1258	KO	1966-12-27	0.47005200386047363
1259	KO	1966-12-28	0.47395798563957214
1260	KO	1966-12-29	0.46875
1261	KO	1966-12-30	0.46679699420928955
1262	KO	1967-01-03	0.46614599227905273
1263	KO	1967-01-04	0.4570310115814209
1264	KO	1967-01-05	0.46354201436042786
1265	KO	1967-01-06	0.4648439884185791
1266	KO	1967-01-09	0.46875
1267	KO	1967-01-10	0.47395798563957214
1268	KO	1967-01-11	0.49479201436042786
1269	KO	1967-01-12	0.49414101243019104
1270	KO	1967-01-13	0.4921880066394806
1271	KO	1967-01-16	0.48567700386047363
1272	KO	1967-01-17	0.48632800579071045
1273	KO	1967-01-18	0.48697900772094727
1274	KO	1967-01-19	0.48958298563957214
1275	KO	1967-01-20	0.4921880066394806
1276	KO	1967-01-23	0.4915359914302826
1277	KO	1967-01-24	0.4882810115814209
1278	KO	1967-01-25	0.4921880066394806
1279	KO	1967-01-26	0.48958298563957214
1280	KO	1967-01-27	0.49023398756980896
1281	KO	1967-01-30	0.49414101243019104
1282	KO	1967-01-31	0.49479201436042786
1283	KO	1967-02-01	0.4915359914302826
1284	KO	1967-02-02	0.4934900104999542
1285	KO	1967-02-03	0.48567700386047363
1286	KO	1967-02-06	0.48307299613952637
1287	KO	1967-02-07	0.48567700386047363
1288	KO	1967-02-08	0.49479201436042786
1289	KO	1967-02-09	0.49479201436042786
1290	KO	1967-02-10	0.49414101243019104
1291	KO	1967-02-13	0.49739599227905273
1292	KO	1967-02-14	0.49479201436042786
1293	KO	1967-02-15	0.49739599227905273
1294	KO	1967-02-16	0.4967449903488159
1295	KO	1967-02-17	0.5078129768371582
1296	KO	1967-02-20	0.5039060115814209
1297	KO	1967-02-21	0.5143229961395264
1298	KO	1967-02-23	0.5247399806976318
1299	KO	1967-02-24	0.5260419845581055
1300	KO	1967-02-27	0.522786021232605
1301	KO	1967-02-28	0.5234379768371582
1302	KO	1967-03-01	0.5325520038604736
1303	KO	1967-03-02	0.53125
1304	KO	1967-03-03	0.515625
1305	KO	1967-03-06	0.5182290077209473
1306	KO	1967-03-07	0.508463978767395
1307	KO	1967-03-08	0.5052080154418945
1308	KO	1967-03-09	0.5019530057907104
1309	KO	1967-03-10	0.5032550096511841
1310	KO	1967-03-13	0.5
1311	KO	1967-03-14	0.4921880066394806
1312	KO	1967-03-15	0.49739599227905273
1313	KO	1967-03-16	0.5104169845581055
1314	KO	1967-03-17	0.5104169845581055
1315	KO	1967-03-20	0.5123699903488159
1316	KO	1967-03-21	0.5143229961395264
1317	KO	1967-03-22	0.5208330154418945
1318	KO	1967-03-23	0.5143229961395264
1319	KO	1967-03-27	0.5143229961395264
1320	KO	1967-03-28	0.5091149806976318
1321	KO	1967-03-29	0.5117189884185791
1322	KO	1967-03-30	0.53125
1323	KO	1967-03-31	0.5377600193023682
1324	KO	1967-04-03	0.5390629768371582
1325	KO	1967-04-04	0.5481770038604736
1326	KO	1967-04-05	0.5625
1327	KO	1967-04-06	0.5651040077209473
1328	KO	1967-04-07	0.5651040077209473
1329	KO	1967-04-10	0.555338978767395
1330	KO	1967-04-11	0.5572919845581055
1331	KO	1967-04-12	0.5572919845581055
1332	KO	1967-04-13	0.5520830154418945
1333	KO	1967-04-14	0.5729169845581055
1334	KO	1967-04-17	0.5846350193023682
1335	KO	1967-04-18	0.5833330154418945
1336	KO	1967-04-19	0.578125
1337	KO	1967-04-20	0.5820310115814209
1338	KO	1967-04-21	0.578125
1339	KO	1967-04-24	0.5989580154418945
1340	KO	1967-04-25	0.59375
1341	KO	1967-04-26	0.5859379768371582
1342	KO	1967-04-27	0.5885419845581055
1343	KO	1967-04-28	0.5898439884185791
1344	KO	1967-05-01	0.6145830154418945
1345	KO	1967-05-02	0.6041669845581055
1346	KO	1967-05-03	0.6184899806976318
1347	KO	1967-05-04	0.6223959922790527
1348	KO	1967-05-05	0.617838978767395
1349	KO	1967-05-08	0.6184899806976318
1350	KO	1967-05-09	0.609375
1351	KO	1967-05-10	0.6015629768371582
1352	KO	1967-05-11	0.6002600193023682
1353	KO	1967-05-12	0.6041669845581055
1354	KO	1967-05-15	0.6015629768371582
1355	KO	1967-05-16	0.5963540077209473
1356	KO	1967-05-17	0.5898439884185791
1357	KO	1967-05-18	0.5820310115814209
1358	KO	1967-05-19	0.5794270038604736
1359	KO	1967-05-22	0.5833330154418945
1360	KO	1967-05-23	0.5859379768371582
1361	KO	1967-05-24	0.5885419845581055
1362	KO	1967-05-25	0.5911459922790527
1363	KO	1967-05-26	0.5957030057907104
1364	KO	1967-05-29	0.6002600193023682
1365	KO	1967-05-31	0.5872399806976318
1366	KO	1967-06-01	0.5989580154418945
1367	KO	1967-06-02	0.6002600193023682
1368	KO	1967-06-05	0.6035159826278687
1369	KO	1967-06-06	0.6197919845581055
1370	KO	1967-06-07	0.6184899806976318
1371	KO	1967-06-08	0.625
1372	KO	1967-06-09	0.6197919845581055
1373	KO	1967-06-12	0.6184899806976318
1374	KO	1967-06-13	0.6263020038604736
1375	KO	1967-06-14	0.6223959922790527
1376	KO	1967-06-15	0.6184899806976318
1377	KO	1967-06-16	0.6276040077209473
1378	KO	1967-06-19	0.6223959922790527
1379	KO	1967-06-20	0.625
1380	KO	1967-06-21	0.625
1381	KO	1967-06-22	0.6380209922790527
1382	KO	1967-06-23	0.6432290077209473
1383	KO	1967-06-26	0.6458330154418945
1384	KO	1967-06-27	0.6328129768371582
1385	KO	1967-06-28	0.6497399806976318
1386	KO	1967-06-29	0.6432290077209473
1387	KO	1967-06-30	0.6419270038604736
1388	KO	1967-07-03	0.6432290077209473
1389	KO	1967-07-05	0.6497399806976318
1390	KO	1967-07-06	0.6510419845581055
1391	KO	1967-07-07	0.6484379768371582
1392	KO	1967-07-10	0.6451820135116577
1393	KO	1967-07-11	0.6445310115814209
1394	KO	1967-07-12	0.6445310115814209
1395	KO	1967-07-13	0.6419270038604736
1396	KO	1967-07-14	0.6386719942092896
1397	KO	1967-07-17	0.6328129768371582
1398	KO	1967-07-18	0.640625
1399	KO	1967-07-19	0.6328129768371582
1400	KO	1967-07-20	0.6302080154418945
1401	KO	1967-07-21	0.6380209922790527
1402	KO	1967-07-24	0.6380209922790527
1403	KO	1967-07-25	0.6380209922790527
1404	KO	1967-07-26	0.6510419845581055
1405	KO	1967-07-27	0.6497399806976318
1406	KO	1967-07-28	0.6588540077209473
1407	KO	1967-07-31	0.664713978767395
1408	KO	1967-08-01	0.6510419845581055
1409	KO	1967-08-02	0.65625
1410	KO	1967-08-03	0.6601560115814209
1411	KO	1967-08-04	0.6653649806976318
1412	KO	1967-08-07	0.6653649806976318
1413	KO	1967-08-08	0.6653649806976318
1414	KO	1967-08-09	0.6588540077209473
1415	KO	1967-08-10	0.6601560115814209
1416	KO	1967-08-11	0.65625
1417	KO	1967-08-14	0.6601560115814209
1418	KO	1967-08-15	0.6549479961395264
1419	KO	1967-08-16	0.6549479961395264
1420	KO	1967-08-17	0.649088978767395
1421	KO	1967-08-18	0.6458330154418945
1422	KO	1967-08-21	0.6354169845581055
1423	KO	1967-08-22	0.6328129768371582
1424	KO	1967-08-23	0.6276040077209473
1425	KO	1967-08-24	0.6028649806976318
1426	KO	1967-08-25	0.59375
1427	KO	1967-08-28	0.5989580154418945
1428	KO	1967-08-29	0.6132810115814209
1429	KO	1967-08-30	0.6223959922790527
1430	KO	1967-08-31	0.6236979961395264
1431	KO	1967-09-01	0.6197919845581055
1432	KO	1967-09-05	0.6217449903488159
1433	KO	1967-09-06	0.6145830154418945
1434	KO	1967-09-07	0.6236979961395264
1435	KO	1967-09-08	0.6171879768371582
1436	KO	1967-09-11	0.6210939884185791
1437	KO	1967-09-12	0.6197919845581055
1438	KO	1967-09-13	0.6191409826278687
1439	KO	1967-09-14	0.6171879768371582
1440	KO	1967-09-15	0.6139320135116577
1441	KO	1967-09-18	0.6106770038604736
1442	KO	1967-09-19	0.6067709922790527
1443	KO	1967-09-20	0.6171879768371582
1444	KO	1967-09-21	0.6263020038604736
1445	KO	1967-09-22	0.6328129768371582
1446	KO	1967-09-25	0.6484379768371582
1447	KO	1967-09-26	0.6575520038604736
1448	KO	1967-09-27	0.6536459922790527
1449	KO	1967-09-28	0.6510419845581055
1450	KO	1967-09-29	0.6445310115814209
1451	KO	1967-10-02	0.6419270038604736
1452	KO	1967-10-03	0.6393229961395264
1453	KO	1967-10-04	0.6354169845581055
1454	KO	1967-10-05	0.6380209922790527
1455	KO	1967-10-06	0.6432290077209473
1456	KO	1967-10-09	0.6432290077209473
1457	KO	1967-10-10	0.6432290077209473
1458	KO	1967-10-11	0.6471350193023682
1459	KO	1967-10-12	0.6412760019302368
1460	KO	1967-10-13	0.6328129768371582
1461	KO	1967-10-16	0.6380209922790527
1462	KO	1967-10-17	0.6263020038604736
1463	KO	1967-10-18	0.6236979961395264
1464	KO	1967-10-19	0.6236979961395264
1465	KO	1967-10-20	0.6171879768371582
1466	KO	1967-10-23	0.6132810115814209
1467	KO	1967-10-24	0.6184899806976318
1468	KO	1967-10-25	0.6191409826278687
1469	KO	1967-10-26	0.625
1470	KO	1967-10-27	0.6302080154418945
1471	KO	1967-10-30	0.6484379768371582
1472	KO	1967-10-31	0.6445310115814209
1473	KO	1967-11-01	0.6451820135116577
1474	KO	1967-11-02	0.6458330154418945
1475	KO	1967-11-03	0.6445310115814209
1476	KO	1967-11-06	0.6354169845581055
1477	KO	1967-11-08	0.6393229961395264
1478	KO	1967-11-09	0.640625
1479	KO	1967-11-10	0.6367189884185791
1480	KO	1967-11-13	0.6399739980697632
1481	KO	1967-11-14	0.6354169845581055
1482	KO	1967-11-15	0.6438800096511841
1483	KO	1967-11-16	0.6510419845581055
1484	KO	1967-11-17	0.6536459922790527
1485	KO	1967-11-20	0.6464840173721313
1486	KO	1967-11-21	0.6614580154418945
1487	KO	1967-11-22	0.6666669845581055
1488	KO	1967-11-24	0.6940100193023682
1489	KO	1967-11-27	0.7018229961395264
1490	KO	1967-11-28	0.6979169845581055
1491	KO	1967-11-29	0.7109379768371582
1492	KO	1967-11-30	0.71875
1493	KO	1967-12-01	0.725911021232605
1494	KO	1967-12-04	0.7148439884185791
1495	KO	1967-12-05	0.7135419845581055
1496	KO	1967-12-06	0.7135419845581055
1497	KO	1967-12-07	0.7239580154418945
1498	KO	1967-12-08	0.7213540077209473
1499	KO	1967-12-11	0.7148439884185791
1500	KO	1967-12-12	0.7161459922790527
1501	KO	1967-12-13	0.7109379768371582
1502	KO	1967-12-14	0.7161459922790527
1503	KO	1967-12-15	0.7024739980697632
1504	KO	1967-12-18	0.6848959922790527
1505	KO	1967-12-19	0.6914060115814209
1506	KO	1967-12-20	0.6901040077209473
1507	KO	1967-12-21	0.6848959922790527
1508	KO	1967-12-22	0.6783850193023682
1509	KO	1967-12-26	0.6770830154418945
1510	KO	1967-12-27	0.6653649806976318
1511	KO	1967-12-28	0.6666669845581055
1512	KO	1967-12-29	0.6901040077209473
1513	KO	1968-01-02	0.6829429864883423
1514	KO	1968-01-03	0.6744790077209473
1515	KO	1968-01-04	0.671875
1516	KO	1968-01-05	0.6764320135116577
1517	KO	1968-01-08	0.6692709922790527
1518	KO	1968-01-09	0.6627600193023682
1519	KO	1968-01-10	0.6679689884185791
1520	KO	1968-01-11	0.6731770038604736
1521	KO	1968-01-12	0.6744790077209473
1522	KO	1968-01-15	0.6705729961395264
1523	KO	1968-01-16	0.6614580154418945
1524	KO	1968-01-17	0.6608070135116577
1525	KO	1968-01-18	0.65625
1526	KO	1968-01-19	0.6666669845581055
1527	KO	1968-01-22	0.6614580154418945
1528	KO	1968-01-23	0.6653649806976318
1529	KO	1968-01-24	0.6536459922790527
1530	KO	1968-01-25	0.6588540077209473
1531	KO	1968-01-26	0.6601560115814209
1532	KO	1968-01-29	0.649088978767395
1533	KO	1968-01-30	0.6601560115814209
1534	KO	1968-01-31	0.65625
1535	KO	1968-02-01	0.6601560115814209
1536	KO	1968-02-02	0.6679689884185791
1537	KO	1968-02-05	0.6692709922790527
1538	KO	1968-02-06	0.6757810115814209
1539	KO	1968-02-07	0.6809899806976318
1540	KO	1968-02-08	0.6770830154418945
1541	KO	1968-02-09	0.6458330154418945
1542	KO	1968-02-13	0.6471350193023682
1543	KO	1968-02-14	0.6529949903488159
1544	KO	1968-02-15	0.6458330154418945
1545	KO	1968-02-16	0.6471350193023682
1546	KO	1968-02-19	0.6503909826278687
1547	KO	1968-02-20	0.6497399806976318
1548	KO	1968-02-21	0.6679689884185791
1549	KO	1968-02-23	0.6692709922790527
1550	KO	1968-02-26	0.6640629768371582
1551	KO	1968-02-27	0.6692709922790527
1552	KO	1968-02-28	0.671875
1553	KO	1968-02-29	0.6640629768371582
1554	KO	1968-03-01	0.6614580154418945
1555	KO	1968-03-04	0.6614580154418945
1556	KO	1968-03-05	0.6536459922790527
1557	KO	1968-03-06	0.6510419845581055
1558	KO	1968-03-07	0.6640629768371582
1559	KO	1968-03-08	0.6764320135116577
1560	KO	1968-03-11	0.6809899806976318
1561	KO	1968-03-12	0.6888020038604736
1562	KO	1968-03-13	0.7076820135116577
1563	KO	1968-03-14	0.6894530057907104
1564	KO	1968-03-15	0.695963978767395
1565	KO	1968-03-18	0.703125
1566	KO	1968-03-19	0.6953129768371582
1567	KO	1968-03-20	0.6953129768371582
1568	KO	1968-03-21	0.6979169845581055
1569	KO	1968-03-22	0.7057290077209473
1570	KO	1968-03-25	0.7044270038604736
1571	KO	1968-03-26	0.7005209922790527
1572	KO	1968-03-27	0.6979169845581055
1573	KO	1968-03-28	0.6907550096511841
1574	KO	1968-03-29	0.6953129768371582
1575	KO	1968-04-01	0.7109379768371582
1576	KO	1968-04-02	0.7018229961395264
1577	KO	1968-04-03	0.7057290077209473
1578	KO	1968-04-04	0.7018229961395264
1579	KO	1968-04-05	0.7037760019302368
1580	KO	1968-04-08	0.7018229961395264
1581	KO	1968-04-10	0.7265629768371582
1582	KO	1968-04-11	0.7447919845581055
1583	KO	1968-04-15	0.7395830154418945
1584	KO	1968-04-16	0.7317709922790527
1585	KO	1968-04-17	0.7382810115814209
1586	KO	1968-04-18	0.75
1587	KO	1968-04-19	0.7369790077209473
1588	KO	1968-04-22	0.7447919845581055
1589	KO	1968-04-23	0.7708330154418945
1590	KO	1968-04-24	0.7604169845581055
1591	KO	1968-04-25	0.7604169845581055
1592	KO	1968-04-26	0.7630209922790527
1593	KO	1968-04-29	0.7578129768371582
1594	KO	1968-04-30	0.7630209922790527
1595	KO	1968-05-01	0.7682290077209473
1596	KO	1968-05-02	0.7708330154418945
1597	KO	1968-05-03	0.7760419845581055
1598	KO	1968-05-06	0.7786459922790527
1599	KO	1968-05-07	0.7916669845581055
1600	KO	1968-05-08	0.8072919845581055
1601	KO	1968-05-09	0.8098959922790527
1602	KO	1968-05-10	0.8111979961395264
1603	KO	1968-05-13	0.8072919845581055
1604	KO	1968-05-14	0.8111979961395264
1605	KO	1968-05-15	0.7994790077209473
1606	KO	1968-05-16	0.7838540077209473
1607	KO	1968-05-17	0.7786459922790527
1608	KO	1968-05-20	0.7786459922790527
1609	KO	1968-05-21	0.78125
1610	KO	1968-05-22	0.7825520038604736
1611	KO	1968-05-23	0.7838540077209473
1612	KO	1968-05-24	0.7890629768371582
1613	KO	1968-05-27	0.7760419845581055
1614	KO	1968-05-28	0.765625
1615	KO	1968-05-29	0.7669270038604736
1616	KO	1968-05-31	0.7682290077209473
1617	KO	1968-06-03	0.7708330154418945
1618	KO	1968-06-04	0.7890629768371582
1619	KO	1968-06-05	0.8072919845581055
1620	KO	1968-06-06	0.8346350193023682
1621	KO	1968-06-07	0.8359379768371582
1622	KO	1968-06-10	0.8125
1623	KO	1968-06-11	0.8333330154418945
1624	KO	1968-06-13	0.8229169845581055
1625	KO	1968-06-14	0.8072919845581055
1626	KO	1968-06-17	0.8046879768371582
1627	KO	1968-06-18	0.8020830154418945
1628	KO	1968-06-20	0.8072919845581055
1629	KO	1968-06-21	0.8098959922790527
1630	KO	1968-06-24	0.7916669845581055
1631	KO	1968-06-25	0.7877600193023682
1632	KO	1968-06-27	0.7747399806976318
1633	KO	1968-06-28	0.765625
1634	KO	1968-07-01	0.7630209922790527
1635	KO	1968-07-02	0.7760419845581055
1636	KO	1968-07-03	0.7929689884185791
1637	KO	1968-07-08	0.8333330154418945
1638	KO	1968-07-09	0.8177080154418945
1639	KO	1968-07-11	0.78125
1640	KO	1968-07-12	0.7890629768371582
1641	KO	1968-07-15	0.7942709922790527
1642	KO	1968-07-16	0.7903649806976318
1643	KO	1968-07-18	0.796875
1644	KO	1968-07-19	0.7851560115814209
1645	KO	1968-07-22	0.7786459922790527
1646	KO	1968-07-23	0.7604169845581055
1647	KO	1968-07-25	0.7408850193023682
1648	KO	1968-07-26	0.7395830154418945
1649	KO	1968-07-29	0.7330729961395264
1650	KO	1968-07-30	0.7291669845581055
1651	KO	1968-08-01	0.7330729961395264
1652	KO	1968-08-02	0.7356770038604736
1653	KO	1968-08-05	0.71875
1654	KO	1968-08-06	0.7291669845581055
1655	KO	1968-08-08	0.7239580154418945
1656	KO	1968-08-09	0.7135419845581055
1657	KO	1968-08-12	0.734375
1658	KO	1968-08-13	0.7200520038604736
1659	KO	1968-08-15	0.734375
1660	KO	1968-08-16	0.7591149806976318
1661	KO	1968-08-19	0.75
1662	KO	1968-08-20	0.7604169845581055
1663	KO	1968-08-22	0.7708330154418945
1664	KO	1968-08-23	0.765625
1665	KO	1968-08-26	0.7695310115814209
1666	KO	1968-08-27	0.765625
1667	KO	1968-08-29	0.7708330154418945
1668	KO	1968-08-30	0.7630209922790527
1669	KO	1968-09-03	0.7682290077209473
1670	KO	1968-09-04	0.7734379768371582
1671	KO	1968-09-05	0.78125
1672	KO	1968-09-06	0.78125
1673	KO	1968-09-09	0.7838540077209473
1674	KO	1968-09-10	0.7734379768371582
1675	KO	1968-09-12	0.765625
1676	KO	1968-09-13	0.7708330154418945
1677	KO	1968-09-16	0.7643229961395264
1678	KO	1968-09-17	0.765625
1679	KO	1968-09-19	0.7786459922790527
1680	KO	1968-09-20	0.7760419845581055
1681	KO	1968-09-23	0.7682290077209473
1682	KO	1968-09-24	0.765625
1683	KO	1968-09-26	0.765625
1684	KO	1968-09-27	0.7460939884185791
1685	KO	1968-09-30	0.7460939884185791
1686	KO	1968-10-01	0.7578129768371582
1687	KO	1968-10-03	0.7473959922790527
1688	KO	1968-10-04	0.7552080154418945
1689	KO	1968-10-07	0.7447919845581055
1690	KO	1968-10-08	0.75
1691	KO	1968-10-10	0.7473959922790527
1692	KO	1968-10-11	0.7539060115814209
1693	KO	1968-10-14	0.7526040077209473
1694	KO	1968-10-15	0.7473959922790527
1695	KO	1968-10-17	0.7578129768371582
1696	KO	1968-10-18	0.7604169845581055
1697	KO	1968-10-21	0.7591149806976318
1698	KO	1968-10-22	0.7486979961395264
1699	KO	1968-10-24	0.7552080154418945
1700	KO	1968-10-25	0.7552080154418945
1701	KO	1968-10-28	0.75
1702	KO	1968-10-29	0.7473959922790527
1703	KO	1968-10-31	0.7447919845581055
1704	KO	1968-11-01	0.7552080154418945
1705	KO	1968-11-04	0.7395830154418945
1706	KO	1968-11-06	0.7421879768371582
1707	KO	1968-11-07	0.734375
1708	KO	1968-11-08	0.7317709922790527
1709	KO	1968-11-12	0.7265629768371582
1710	KO	1968-11-13	0.7304689884185791
1711	KO	1968-11-14	0.7421879768371582
1712	KO	1968-11-15	0.7369790077209473
1713	KO	1968-11-18	0.7460939884185791
1714	KO	1968-11-19	0.7526040077209473
1715	KO	1968-11-21	0.7526040077209473
1716	KO	1968-11-22	0.7578129768371582
1717	KO	1968-11-25	0.7552080154418945
1718	KO	1968-11-26	0.7552080154418945
1719	KO	1968-11-27	0.7708330154418945
1720	KO	1968-11-29	0.7747399806976318
1721	KO	1968-12-02	0.78125
1722	KO	1968-12-03	0.7877600193023682
1723	KO	1968-12-05	0.8177080154418945
1724	KO	1968-12-06	0.7864580154418945
1725	KO	1968-12-09	0.7838540077209473
1726	KO	1968-12-10	0.7604169845581055
1727	KO	1968-12-12	0.78125
1728	KO	1968-12-13	0.7747399806976318
1729	KO	1968-12-16	0.7734379768371582
1730	KO	1968-12-17	0.7578129768371582
1731	KO	1968-12-19	0.7708330154418945
1732	KO	1968-12-20	0.7708330154418945
1733	KO	1968-12-23	0.7526040077209473
1734	KO	1968-12-24	0.7421879768371582
1735	KO	1968-12-26	0.7578129768371582
1736	KO	1968-12-27	0.7526040077209473
1737	KO	1968-12-30	0.7473959922790527
1738	KO	1968-12-31	0.7447919845581055
1739	KO	1969-01-02	0.7578129768371582
1740	KO	1969-01-03	0.7760419845581055
1741	KO	1969-01-06	0.7786459922790527
1742	KO	1969-01-07	0.7682290077209473
1743	KO	1969-01-08	0.765625
1744	KO	1969-01-09	0.765625
1745	KO	1969-01-10	0.765625
1746	KO	1969-01-13	0.75
1747	KO	1969-01-14	0.7604169845581055
1748	KO	1969-01-15	0.7578129768371582
1749	KO	1969-01-16	0.7591149806976318
1750	KO	1969-01-17	0.7591149806976318
1751	KO	1969-01-20	0.7591149806976318
1752	KO	1969-01-21	0.7539060115814209
1753	KO	1969-01-22	0.7526040077209473
1754	KO	1969-01-23	0.7578129768371582
1755	KO	1969-01-24	0.7552080154418945
1756	KO	1969-01-27	0.7552080154418945
1757	KO	1969-01-28	0.7395830154418945
1758	KO	1969-01-29	0.7434899806976318
1759	KO	1969-01-30	0.7356770038604736
1760	KO	1969-01-31	0.7473959922790527
1761	KO	1969-02-03	0.7317709922790527
1762	KO	1969-02-04	0.7239580154418945
1763	KO	1969-02-05	0.71875
1764	KO	1969-02-06	0.7304689884185791
1765	KO	1969-02-07	0.7317709922790527
1766	KO	1969-02-11	0.7330729961395264
1767	KO	1969-02-12	0.7317709922790527
1768	KO	1969-02-13	0.7330729961395264
1769	KO	1969-02-14	0.7304689884185791
1770	KO	1969-02-17	0.7317709922790527
1771	KO	1969-02-18	0.7304689884185791
1772	KO	1969-02-19	0.7239580154418945
1773	KO	1969-02-20	0.7109379768371582
1774	KO	1969-02-24	0.6875
1775	KO	1969-02-25	0.6875
1776	KO	1969-02-26	0.6979169845581055
1777	KO	1969-02-27	0.6888020038604736
1778	KO	1969-02-28	0.7122399806976318
1779	KO	1969-03-03	0.7278649806976318
1780	KO	1969-03-04	0.7291669845581055
1781	KO	1969-03-05	0.7213540077209473
1782	KO	1969-03-06	0.7161459922790527
1783	KO	1969-03-07	0.7200520038604736
1784	KO	1969-03-10	0.7148439884185791
1785	KO	1969-03-11	0.7148439884185791
1786	KO	1969-03-12	0.7044270038604736
1787	KO	1969-03-13	0.703125
1788	KO	1969-03-14	0.7005209922790527
1789	KO	1969-03-17	0.6940100193023682
1790	KO	1969-03-18	0.6979169845581055
1791	KO	1969-03-19	0.7057290077209473
1792	KO	1969-03-20	0.7291669845581055
1793	KO	1969-03-21	0.7278649806976318
1794	KO	1969-03-24	0.7278649806976318
1795	KO	1969-03-25	0.7213540077209473
1796	KO	1969-03-26	0.7161459922790527
1797	KO	1969-03-27	0.7239580154418945
1798	KO	1969-03-28	0.7369790077209473
1799	KO	1969-04-01	0.7526040077209473
1800	KO	1969-04-02	0.7395830154418945
1801	KO	1969-04-03	0.7265629768371582
1802	KO	1969-04-07	0.7135419845581055
1803	KO	1969-04-08	0.7109379768371582
1804	KO	1969-04-09	0.7213540077209473
1805	KO	1969-04-10	0.7148439884185791
1806	KO	1969-04-11	0.7239580154418945
1807	KO	1969-04-14	0.7265629768371582
1808	KO	1969-04-15	0.71875
1809	KO	1969-04-16	0.7083330154418945
1810	KO	1969-04-17	0.7252600193023682
1811	KO	1969-04-18	0.7135419845581055
1812	KO	1969-04-21	0.7239580154418945
1813	KO	1969-04-22	0.7395830154418945
1814	KO	1969-04-23	0.7421879768371582
1815	KO	1969-04-24	0.7486979961395264
1816	KO	1969-04-25	0.7565100193023682
1817	KO	1969-04-28	0.75
1818	KO	1969-04-29	0.7526040077209473
1819	KO	1969-04-30	0.7513020038604736
1820	KO	1969-05-01	0.7578129768371582
1821	KO	1969-05-02	0.7552080154418945
1822	KO	1969-05-05	0.7708330154418945
1823	KO	1969-05-06	0.7786459922790527
1824	KO	1969-05-07	0.7760419845581055
1825	KO	1969-05-08	0.7760419845581055
1826	KO	1969-05-09	0.7578129768371582
1827	KO	1969-05-12	0.7604169845581055
1828	KO	1969-05-13	0.7395830154418945
1829	KO	1969-05-14	0.7565100193023682
1830	KO	1969-05-15	0.75
1831	KO	1969-05-16	0.7604169845581055
1832	KO	1969-05-19	0.7552080154418945
1833	KO	1969-05-20	0.7630209922790527
1834	KO	1969-05-21	0.765625
1835	KO	1969-05-22	0.7682290077209473
1836	KO	1969-05-23	0.7877600193023682
1837	KO	1969-05-26	0.7877600193023682
1838	KO	1969-05-27	0.796875
1839	KO	1969-05-28	0.78125
1840	KO	1969-05-29	0.78125
1841	KO	1969-06-02	0.7565100193023682
1842	KO	1969-06-03	0.7565100193023682
1843	KO	1969-06-04	0.7682290077209473
1844	KO	1969-06-05	0.7786459922790527
1845	KO	1969-06-06	0.7773439884185791
1846	KO	1969-06-09	0.7604169845581055
1847	KO	1969-06-10	0.7447919845581055
1848	KO	1969-06-11	0.7369790077209473
1849	KO	1969-06-12	0.7473959922790527
1850	KO	1969-06-13	0.7447919845581055
1851	KO	1969-06-16	0.7526040077209473
1852	KO	1969-06-17	0.7421879768371582
1853	KO	1969-06-18	0.7552080154418945
1854	KO	1969-06-19	0.7578129768371582
1855	KO	1969-06-20	0.7135419845581055
1856	KO	1969-06-23	0.7161459922790527
1857	KO	1969-06-24	0.7265629768371582
1858	KO	1969-06-25	0.7239580154418945
1859	KO	1969-06-26	0.71875
1860	KO	1969-06-27	0.7239580154418945
1861	KO	1969-06-30	0.7239580154418945
1862	KO	1969-07-01	0.71875
1863	KO	1969-07-02	0.7265629768371582
1864	KO	1969-07-03	0.7291669845581055
1865	KO	1969-07-07	0.7265629768371582
1866	KO	1969-07-08	0.7213540077209473
1867	KO	1969-07-09	0.7239580154418945
1868	KO	1969-07-10	0.7239580154418945
1869	KO	1969-07-11	0.7239580154418945
1870	KO	1969-07-14	0.734375
1871	KO	1969-07-15	0.7291669845581055
1872	KO	1969-07-16	0.7252600193023682
1873	KO	1969-07-17	0.7434899806976318
1874	KO	1969-07-18	0.7278649806976318
1875	KO	1969-07-22	0.71875
1876	KO	1969-07-23	0.7291669845581055
1877	KO	1969-07-24	0.7252600193023682
1878	KO	1969-07-25	0.7161459922790527
1879	KO	1969-07-28	0.6835939884185791
1880	KO	1969-07-29	0.6848959922790527
1881	KO	1969-07-30	0.6979169845581055
1882	KO	1969-07-31	0.7070310115814209
1883	KO	1969-08-01	0.734375
1884	KO	1969-08-04	0.7369790077209473
1885	KO	1969-08-05	0.7356770038604736
1886	KO	1969-08-06	0.7421879768371582
1887	KO	1969-08-07	0.7382810115814209
1888	KO	1969-08-08	0.7291669845581055
1889	KO	1969-08-11	0.7239580154418945
1890	KO	1969-08-12	0.7369790077209473
1891	KO	1969-08-13	0.7395830154418945
1892	KO	1969-08-14	0.7447919845581055
1893	KO	1969-08-15	0.7552080154418945
1894	KO	1969-08-18	0.75
1895	KO	1969-08-19	0.7473959922790527
1896	KO	1969-08-20	0.75
1897	KO	1969-08-21	0.75
1898	KO	1969-08-22	0.7473959922790527
1899	KO	1969-08-25	0.7447919845581055
1900	KO	1969-08-26	0.7473959922790527
1901	KO	1969-08-27	0.7539060115814209
1902	KO	1969-08-28	0.7526040077209473
1903	KO	1969-08-29	0.7604169845581055
1904	KO	1969-09-02	0.7578129768371582
1905	KO	1969-09-03	0.75
1906	KO	1969-09-04	0.7526040077209473
1907	KO	1969-09-05	0.7565100193023682
1908	KO	1969-09-08	0.75
1909	KO	1969-09-09	0.7565100193023682
1910	KO	1969-09-10	0.7630209922790527
1911	KO	1969-09-11	0.7747399806976318
1912	KO	1969-09-12	0.7747399806976318
1913	KO	1969-09-15	0.7838540077209473
1914	KO	1969-09-16	0.7916669845581055
1915	KO	1969-09-17	0.7838540077209473
1916	KO	1969-09-18	0.7890629768371582
1917	KO	1969-09-19	0.8020830154418945
1918	KO	1969-09-22	0.796875
1919	KO	1969-09-23	0.8190100193023682
1920	KO	1969-09-24	0.8125
1921	KO	1969-09-25	0.8007810115814209
1922	KO	1969-09-26	0.8125
1923	KO	1969-09-29	0.7942709922790527
1924	KO	1969-09-30	0.8059899806976318
1925	KO	1969-10-01	0.7942709922790527
1926	KO	1969-10-02	0.8046879768371582
1927	KO	1969-10-03	0.8046879768371582
1928	KO	1969-10-06	0.796875
1929	KO	1969-10-07	0.8072919845581055
1930	KO	1969-10-08	0.8125
1931	KO	1969-10-09	0.8177080154418945
1932	KO	1969-10-10	0.8177080154418945
1933	KO	1969-10-13	0.8229169845581055
1934	KO	1969-10-14	0.8229169845581055
1935	KO	1969-10-15	0.8229169845581055
1936	KO	1969-10-16	0.8229169845581055
1937	KO	1969-10-17	0.8138020038604736
1938	KO	1969-10-20	0.8059899806976318
1939	KO	1969-10-21	0.8268229961395264
1940	KO	1969-10-22	0.8333330154418945
1941	KO	1969-10-23	0.8307290077209473
1942	KO	1969-10-24	0.8359379768371582
1943	KO	1969-10-27	0.8346350193023682
1944	KO	1969-10-28	0.8333330154418945
1945	KO	1969-10-29	0.8385419845581055
1946	KO	1969-10-30	0.8398439884185791
1947	KO	1969-10-31	0.8710939884185791
1948	KO	1969-11-03	0.8802080154418945
1949	KO	1969-11-04	0.875
1950	KO	1969-11-05	0.875
1951	KO	1969-11-06	0.875
1952	KO	1969-11-07	0.8723959922790527
1953	KO	1969-11-10	0.8958330154418945
1954	KO	1969-11-11	0.9049479961395264
1955	KO	1969-11-12	0.8802080154418945
1956	KO	1969-11-13	0.8658850193023682
1957	KO	1969-11-14	0.8606770038604736
1958	KO	1969-11-17	0.859375
1959	KO	1969-11-18	0.859375
1960	KO	1969-11-19	0.859375
1961	KO	1969-11-20	0.8619790077209473
1962	KO	1969-11-21	0.8541669845581055
1963	KO	1969-11-24	0.8411459922790527
1964	KO	1969-11-25	0.8307290077209473
1965	KO	1969-11-26	0.8229169845581055
1966	KO	1969-11-28	0.8125
1967	KO	1969-12-01	0.8125
1968	KO	1969-12-02	0.8125
1969	KO	1969-12-03	0.8177080154418945
1970	KO	1969-12-04	0.8333330154418945
1971	KO	1969-12-05	0.84375
1972	KO	1969-12-08	0.8463540077209473
1973	KO	1969-12-09	0.859375
1974	KO	1969-12-10	0.8619790077209473
1975	KO	1969-12-11	0.859375
1976	KO	1969-12-12	0.8567709922790527
1977	KO	1969-12-15	0.8580729961395264
1978	KO	1969-12-16	0.8411459922790527
1979	KO	1969-12-17	0.84375
1980	KO	1969-12-18	0.8580729961395264
1981	KO	1969-12-19	0.8463540077209473
1982	KO	1969-12-22	0.8411459922790527
1983	KO	1969-12-23	0.8372399806976318
1984	KO	1969-12-24	0.8229169845581055
1985	KO	1969-12-26	0.8333330154418945
1986	KO	1969-12-29	0.8320310115814209
1987	KO	1969-12-30	0.8541669845581055
1988	KO	1969-12-31	0.8567709922790527
1989	KO	1970-01-02	0.8567709922790527
1990	KO	1970-01-05	0.84375
1991	KO	1970-01-06	0.8515629768371582
1992	KO	1970-01-07	0.8567709922790527
1993	KO	1970-01-08	0.8580729961395264
1994	KO	1970-01-09	0.8541669845581055
1995	KO	1970-01-12	0.8619790077209473
1996	KO	1970-01-13	0.8697919845581055
1997	KO	1970-01-14	0.875
1998	KO	1970-01-15	0.8828129768371582
1999	KO	1970-01-16	0.8854169845581055
2000	KO	1970-01-19	0.8880209922790527
2001	KO	1970-01-20	0.8958330154418945
2002	KO	1970-01-21	0.8958330154418945
2003	KO	1970-01-22	0.8958330154418945
2004	KO	1970-01-23	0.875
2005	KO	1970-01-26	0.8632810115814209
2006	KO	1970-01-27	0.8567709922790527
2007	KO	1970-01-28	0.8697919845581055
2008	KO	1970-01-29	0.8554689884185791
2009	KO	1970-01-30	0.8255209922790527
2010	KO	1970-02-02	0.8307290077209473
2011	KO	1970-02-03	0.8580729961395264
2012	KO	1970-02-04	0.859375
2013	KO	1970-02-05	0.8554689884185791
2014	KO	1970-02-06	0.8554689884185791
2015	KO	1970-02-09	0.8645830154418945
2016	KO	1970-02-10	0.8541669845581055
2017	KO	1970-02-11	0.8541669845581055
2018	KO	1970-02-12	0.8489580154418945
2019	KO	1970-02-13	0.8411459922790527
2020	KO	1970-02-16	0.8359379768371582
2021	KO	1970-02-17	0.8411459922790527
2022	KO	1970-02-18	0.8411459922790527
2023	KO	1970-02-19	0.84375
2024	KO	1970-02-20	0.8515629768371582
2025	KO	1970-02-24	0.8476560115814209
2026	KO	1970-02-25	0.8619790077209473
2027	KO	1970-02-26	0.8541669845581055
2028	KO	1970-02-27	0.8632810115814209
2029	KO	1970-03-02	0.8645830154418945
2030	KO	1970-03-03	0.8658850193023682
2031	KO	1970-03-04	0.875
2032	KO	1970-03-05	0.8684899806976318
2033	KO	1970-03-06	0.875
2034	KO	1970-03-09	0.8645830154418945
2035	KO	1970-03-10	0.8541669845581055
2036	KO	1970-03-11	0.8541669845581055
2037	KO	1970-03-12	0.8541669845581055
2038	KO	1970-03-13	0.8502600193023682
2039	KO	1970-03-16	0.8372399806976318
2040	KO	1970-03-17	0.84375
2041	KO	1970-03-18	0.8242189884185791
2042	KO	1970-03-19	0.8307290077209473
2043	KO	1970-03-20	0.8255209922790527
2044	KO	1970-03-23	0.8203129768371582
2045	KO	1970-03-24	0.8229169845581055
2046	KO	1970-03-25	0.828125
2047	KO	1970-03-26	0.8346350193023682
2048	KO	1970-03-30	0.8385419845581055
2049	KO	1970-03-31	0.8359379768371582
2050	KO	1970-04-01	0.8372399806976318
2051	KO	1970-04-02	0.8359379768371582
2052	KO	1970-04-03	0.828125
2053	KO	1970-04-06	0.8177080154418945
2054	KO	1970-04-07	0.8229169845581055
2055	KO	1970-04-08	0.8098959922790527
2056	KO	1970-04-09	0.8125
2057	KO	1970-04-10	0.7955729961395264
2058	KO	1970-04-13	0.7825520038604736
2059	KO	1970-04-14	0.7786459922790527
2060	KO	1970-04-15	0.7916669845581055
2061	KO	1970-04-16	0.7890629768371582
2062	KO	1970-04-17	0.8072919845581055
2063	KO	1970-04-20	0.8033850193023682
2064	KO	1970-04-21	0.8033850193023682
2065	KO	1970-04-22	0.796875
2066	KO	1970-04-23	0.7864580154418945
2067	KO	1970-04-24	0.7864580154418945
2068	KO	1970-04-27	0.765625
2069	KO	1970-04-28	0.7565100193023682
2070	KO	1970-04-29	0.7734379768371582
2071	KO	1970-04-30	0.7682290077209473
2072	KO	1970-05-01	0.7578129768371582
2073	KO	1970-05-04	0.7395830154418945
2074	KO	1970-05-05	0.7135419845581055
2075	KO	1970-05-06	0.7239580154418945
2076	KO	1970-05-07	0.7395830154418945
2077	KO	1970-05-08	0.7473959922790527
2078	KO	1970-05-11	0.7513020038604736
2079	KO	1970-05-12	0.7408850193023682
2080	KO	1970-05-13	0.7330729961395264
2081	KO	1970-05-14	0.7317709922790527
2082	KO	1970-05-15	0.7356770038604736
2083	KO	1970-05-18	0.7395830154418945
2084	KO	1970-05-19	0.71875
2085	KO	1970-05-20	0.6861979961395264
2086	KO	1970-05-21	0.6757810115814209
2087	KO	1970-05-22	0.6875
2088	KO	1970-05-25	0.6627600193023682
2089	KO	1970-05-26	0.6666669845581055
2090	KO	1970-05-27	0.7096350193023682
2091	KO	1970-05-28	0.7291669845581055
2092	KO	1970-05-29	0.7408850193023682
2093	KO	1970-06-01	0.78125
2094	KO	1970-06-02	0.7708330154418945
2095	KO	1970-06-03	0.7708330154418945
2096	KO	1970-06-04	0.7773439884185791
2097	KO	1970-06-05	0.7552080154418945
2098	KO	1970-06-08	0.7565100193023682
2099	KO	1970-06-09	0.7460939884185791
2100	KO	1970-06-10	0.7421879768371582
2101	KO	1970-06-11	0.7317709922790527
2102	KO	1970-06-12	0.71875
2103	KO	1970-06-15	0.7174479961395264
2104	KO	1970-06-16	0.7552080154418945
2105	KO	1970-06-17	0.7473959922790527
2106	KO	1970-06-18	0.765625
2107	KO	1970-06-19	0.7708330154418945
2108	KO	1970-06-22	0.7578129768371582
2109	KO	1970-06-23	0.7565100193023682
2110	KO	1970-06-24	0.7421879768371582
2111	KO	1970-06-25	0.7421879768371582
2112	KO	1970-06-26	0.7421879768371582
2113	KO	1970-06-29	0.7226560115814209
2114	KO	1970-06-30	0.7226560115814209
2115	KO	1970-07-01	0.7239580154418945
2116	KO	1970-07-02	0.7473959922790527
2117	KO	1970-07-06	0.7382810115814209
2118	KO	1970-07-07	0.7291669845581055
2119	KO	1970-07-08	0.7552080154418945
2120	KO	1970-07-09	0.7447919845581055
2121	KO	1970-07-10	0.7617189884185791
2122	KO	1970-07-13	0.7591149806976318
2123	KO	1970-07-14	0.7460939884185791
2124	KO	1970-07-15	0.7473959922790527
2125	KO	1970-07-16	0.7421879768371582
2126	KO	1970-07-17	0.7539060115814209
2127	KO	1970-07-20	0.7578129768371582
2128	KO	1970-07-21	0.7617189884185791
2129	KO	1970-07-22	0.7513020038604736
2130	KO	1970-07-23	0.7526040077209473
2131	KO	1970-07-24	0.7408850193023682
2132	KO	1970-07-27	0.7434899806976318
2133	KO	1970-07-28	0.7369790077209473
2134	KO	1970-07-29	0.7473959922790527
2135	KO	1970-07-30	0.7604169845581055
2136	KO	1970-07-31	0.7578129768371582
2137	KO	1970-08-03	0.7460939884185791
2138	KO	1970-08-04	0.7421879768371582
2139	KO	1970-08-05	0.7356770038604736
2140	KO	1970-08-06	0.7382810115814209
2141	KO	1970-08-07	0.7395830154418945
2142	KO	1970-08-10	0.71875
2143	KO	1970-08-11	0.71875
2144	KO	1970-08-12	0.7161459922790527
2145	KO	1970-08-13	0.6940100193023682
2146	KO	1970-08-14	0.6927080154418945
2147	KO	1970-08-17	0.6901040077209473
2148	KO	1970-08-18	0.7005209922790527
2149	KO	1970-08-19	0.7109379768371582
2150	KO	1970-08-20	0.7135419845581055
2151	KO	1970-08-21	0.71875
2152	KO	1970-08-24	0.7395830154418945
2153	KO	1970-08-25	0.7486979961395264
2154	KO	1970-08-26	0.7552080154418945
2155	KO	1970-08-27	0.75
2156	KO	1970-08-28	0.7526040077209473
2157	KO	1970-08-31	0.7473959922790527
2158	KO	1970-09-01	0.7565100193023682
2159	KO	1970-09-02	0.7526040077209473
2160	KO	1970-09-03	0.7617189884185791
2161	KO	1970-09-04	0.7473959922790527
2162	KO	1970-09-08	0.765625
2163	KO	1970-09-09	0.7630209922790527
2164	KO	1970-09-10	0.7604169845581055
2165	KO	1970-09-11	0.7578129768371582
2166	KO	1970-09-14	0.7578129768371582
2167	KO	1970-09-15	0.7473959922790527
2168	KO	1970-09-16	0.7434899806976318
2169	KO	1970-09-17	0.7447919845581055
2170	KO	1970-09-18	0.7447919845581055
2171	KO	1970-09-21	0.7421879768371582
2172	KO	1970-09-22	0.7447919845581055
2173	KO	1970-09-23	0.7565100193023682
2174	KO	1970-09-24	0.7708330154418945
2175	KO	1970-09-25	0.78125
2176	KO	1970-09-28	0.7864580154418945
2177	KO	1970-09-29	0.7838540077209473
2178	KO	1970-09-30	0.7760419845581055
2179	KO	1970-10-01	0.7786459922790527
2180	KO	1970-10-02	0.7903649806976318
2181	KO	1970-10-05	0.8125
2182	KO	1970-10-06	0.8515629768371582
2183	KO	1970-10-07	0.8359379768371582
2184	KO	1970-10-08	0.8098959922790527
2185	KO	1970-10-09	0.796875
2186	KO	1970-10-12	0.796875
2187	KO	1970-10-13	0.7994790077209473
2188	KO	1970-10-14	0.8125
2189	KO	1970-10-15	0.8059899806976318
2190	KO	1970-10-16	0.8177080154418945
2191	KO	1970-10-19	0.8111979961395264
2192	KO	1970-10-20	0.8164060115814209
2193	KO	1970-10-21	0.8111979961395264
2194	KO	1970-10-22	0.8255209922790527
2195	KO	1970-10-23	0.8229169845581055
2196	KO	1970-10-26	0.8255209922790527
2197	KO	1970-10-27	0.828125
2198	KO	1970-10-28	0.8320310115814209
2199	KO	1970-10-29	0.8203129768371582
2200	KO	1970-10-30	0.8203129768371582
2201	KO	1970-11-02	0.8229169845581055
2202	KO	1970-11-03	0.8229169845581055
2203	KO	1970-11-04	0.8320310115814209
2204	KO	1970-11-05	0.8320310115814209
2205	KO	1970-11-06	0.8359379768371582
2206	KO	1970-11-09	0.8372399806976318
2207	KO	1970-11-10	0.8554689884185791
2208	KO	1970-11-11	0.8541669845581055
2209	KO	1970-11-12	0.8463540077209473
2210	KO	1970-11-13	0.8450520038604736
2211	KO	1970-11-16	0.8489580154418945
2212	KO	1970-11-17	0.8450520038604736
2213	KO	1970-11-18	0.8372399806976318
2214	KO	1970-11-19	0.8359379768371582
2215	KO	1970-11-20	0.8489580154418945
2216	KO	1970-11-23	0.8450520038604736
2217	KO	1970-11-24	0.8541669845581055
2218	KO	1970-11-25	0.8736979961395264
2219	KO	1970-11-27	0.8710939884185791
2220	KO	1970-11-30	0.8723959922790527
2221	KO	1970-12-01	0.8736979961395264
2222	KO	1970-12-02	0.8776040077209473
2223	KO	1970-12-03	0.8919270038604736
2224	KO	1970-12-04	0.8958330154418945
2225	KO	1970-12-07	0.9010419845581055
2226	KO	1970-12-08	0.9114580154418945
2227	KO	1970-12-09	0.8984379768371582
2228	KO	1970-12-10	0.8880209922790527
2229	KO	1970-12-11	0.8789060115814209
2230	KO	1970-12-14	0.875
2231	KO	1970-12-15	0.8776040077209473
2232	KO	1970-12-16	0.8776040077209473
2233	KO	1970-12-17	0.8736979961395264
2234	KO	1970-12-18	0.8697919845581055
2235	KO	1970-12-21	0.8658850193023682
2236	KO	1970-12-22	0.8632810115814209
2237	KO	1970-12-23	0.8580729961395264
2238	KO	1970-12-24	0.8645830154418945
2239	KO	1970-12-28	0.8723959922790527
2240	KO	1970-12-29	0.8815100193023682
2241	KO	1970-12-30	0.8945310115814209
2242	KO	1970-12-31	0.8828129768371582
2243	KO	1971-01-04	0.8658850193023682
2244	KO	1971-01-05	0.8541669845581055
2245	KO	1971-01-06	0.8684899806976318
2246	KO	1971-01-07	0.8945310115814209
2247	KO	1971-01-08	0.8945310115814209
2248	KO	1971-01-11	0.8932290077209473
2249	KO	1971-01-12	0.890625
2250	KO	1971-01-13	0.8958330154418945
2251	KO	1971-01-14	0.8958330154418945
2252	KO	1971-01-15	0.8932290077209473
2253	KO	1971-01-18	0.8828129768371582
2254	KO	1971-01-19	0.8828129768371582
2255	KO	1971-01-20	0.8893229961395264
2256	KO	1971-01-21	0.890625
2257	KO	1971-01-22	0.8867189884185791
2258	KO	1971-01-25	0.8932290077209473
2259	KO	1971-01-26	0.890625
2260	KO	1971-01-27	0.8932290077209473
2261	KO	1971-01-28	0.90625
2262	KO	1971-01-29	0.90625
2263	KO	1971-02-01	0.9010419845581055
2264	KO	1971-02-02	0.8997399806976318
2265	KO	1971-02-03	0.8997399806976318
2266	KO	1971-02-04	0.8958330154418945
2267	KO	1971-02-05	0.8958330154418945
2268	KO	1971-02-08	0.8958330154418945
2269	KO	1971-02-09	0.9023439884185791
2270	KO	1971-02-10	0.9088540077209473
2271	KO	1971-02-11	0.9192709922790527
2272	KO	1971-02-12	0.9192709922790527
2273	KO	1971-02-16	0.921875
2274	KO	1971-02-17	0.90625
2275	KO	1971-02-18	0.8984379768371582
2276	KO	1971-02-19	0.8932290077209473
2277	KO	1971-02-22	0.8802080154418945
2278	KO	1971-02-23	0.8880209922790527
2279	KO	1971-02-24	0.8945310115814209
2280	KO	1971-02-25	0.8997399806976318
2281	KO	1971-02-26	0.9075520038604736
2282	KO	1971-03-01	0.9140629768371582
2283	KO	1971-03-02	0.9140629768371582
2284	KO	1971-03-03	0.9153649806976318
2285	KO	1971-03-04	0.9335939884185791
2286	KO	1971-03-05	0.9322919845581055
2287	KO	1971-03-08	0.9375
2288	KO	1971-03-09	0.953125
2289	KO	1971-03-10	0.9635419845581055
2290	KO	1971-03-11	0.953125
2291	KO	1971-03-12	0.9557290077209473
2292	KO	1971-03-15	0.9505209922790527
2293	KO	1971-03-16	0.9661459922790527
2294	KO	1971-03-17	0.9713540077209473
2295	KO	1971-03-18	0.9817709922790527
2296	KO	1971-03-19	0.9830729961395264
2297	KO	1971-03-22	0.9778649806976318
2298	KO	1971-03-23	0.9622399806976318
2299	KO	1971-03-24	0.96875
2300	KO	1971-03-25	0.9596350193023682
2301	KO	1971-03-26	0.9739580154418945
2302	KO	1971-03-29	0.9869790077209473
2303	KO	1971-03-30	0.984375
2304	KO	1971-03-31	0.9817709922790527
2305	KO	1971-04-01	0.9895830154418945
2306	KO	1971-04-02	0.9856770038604736
2307	KO	1971-04-05	0.9934899806976318
2308	KO	1971-04-06	1.0104169845581055
2309	KO	1971-04-07	1.0182290077209473
2310	KO	1971-04-08	1.046875
2311	KO	1971-04-12	1.0859379768371582
2312	KO	1971-04-13	1.0546879768371582
2313	KO	1971-04-14	1.03125
2314	KO	1971-04-15	1.03125
2315	KO	1971-04-16	1.0260419845581055
2316	KO	1971-04-19	1.0338540077209473
2317	KO	1971-04-20	1.0208330154418945
2318	KO	1971-04-21	1.015625
2319	KO	1971-04-22	1.0026040077209473
2320	KO	1971-04-23	1.003906011581421
2321	KO	1971-04-26	1.0208330154418945
2322	KO	1971-04-27	1.0169270038604736
2323	KO	1971-04-28	1.015625
2324	KO	1971-04-29	1.0130209922790527
2325	KO	1971-04-30	1.0013020038604736
2326	KO	1971-05-03	1.0
2327	KO	1971-05-04	1.0104169845581055
2328	KO	1971-05-05	1.015625
2329	KO	1971-05-06	1.0208330154418945
2330	KO	1971-05-07	1.0234379768371582
2331	KO	1971-05-10	1.0234379768371582
2332	KO	1971-05-11	1.0442709922790527
2333	KO	1971-05-12	1.0520830154418945
2334	KO	1971-05-13	1.0546879768371582
2335	KO	1971-05-14	1.0625
2336	KO	1971-05-17	1.03125
2337	KO	1971-05-18	1.0364580154418945
2338	KO	1971-05-19	1.0416669845581055
2339	KO	1971-05-20	1.0494790077209473
2340	KO	1971-05-21	1.0598959922790527
2341	KO	1971-05-24	1.0455729961395264
2342	KO	1971-05-25	1.0338540077209473
2343	KO	1971-05-26	1.0377600193023682
2344	KO	1971-05-27	1.042968988418579
2345	KO	1971-05-28	1.0481770038604736
2346	KO	1971-06-01	1.0442709922790527
2347	KO	1971-06-02	1.0520830154418945
2348	KO	1971-06-03	1.0598959922790527
2349	KO	1971-06-04	1.0716149806976318
2350	KO	1971-06-07	1.0872399806976318
2351	KO	1971-06-08	1.0807290077209473
2352	KO	1971-06-09	1.0729169845581055
2353	KO	1971-06-10	1.0729169845581055
2354	KO	1971-06-11	1.0833330154418945
2355	KO	1971-06-14	1.0859379768371582
2356	KO	1971-06-15	1.0885419845581055
2357	KO	1971-06-16	1.0846350193023682
2358	KO	1971-06-17	1.0729169845581055
2359	KO	1971-06-18	1.0416669845581055
2360	KO	1971-06-21	1.0494790077209473
2361	KO	1971-06-22	1.0520830154418945
2362	KO	1971-06-23	1.0533850193023682
2363	KO	1971-06-24	1.050781011581421
2364	KO	1971-06-25	1.0442709922790527
2365	KO	1971-06-28	1.046875
2366	KO	1971-06-29	1.0572919845581055
2367	KO	1971-06-30	1.0690100193023682
2368	KO	1971-07-01	1.078125
2369	KO	1971-07-02	1.0807290077209473
2370	KO	1971-07-06	1.0729169845581055
2371	KO	1971-07-07	1.0677080154418945
2372	KO	1971-07-08	1.0625
2373	KO	1971-07-09	1.0520830154418945
2374	KO	1971-07-12	1.050781011581421
2375	KO	1971-07-13	1.0403649806976318
2376	KO	1971-07-14	1.0260419845581055
2377	KO	1971-07-15	1.0481770038604736
2378	KO	1971-07-16	1.0494790077209473
2379	KO	1971-07-19	1.0625
2380	KO	1971-07-20	1.074218988418579
2381	KO	1971-07-21	1.0755209922790527
2382	KO	1971-07-22	1.0755209922790527
2383	KO	1971-07-23	1.0755209922790527
2384	KO	1971-07-26	1.0729169845581055
2385	KO	1971-07-27	1.0625
2386	KO	1971-07-28	1.0546879768371582
2387	KO	1971-07-29	1.0377600193023682
2388	KO	1971-07-30	1.0403649806976318
2389	KO	1971-08-02	1.0390629768371582
2390	KO	1971-08-03	1.0338540077209473
2391	KO	1971-08-04	1.0377600193023682
2392	KO	1971-08-05	1.0442709922790527
2393	KO	1971-08-06	1.0533850193023682
2394	KO	1971-08-09	1.0520830154418945
2395	KO	1971-08-10	1.0520830154418945
2396	KO	1971-08-11	1.0625
2397	KO	1971-08-12	1.0625
2398	KO	1971-08-13	1.0625
2399	KO	1971-08-16	1.0807290077209473
2400	KO	1971-08-17	1.0625
2401	KO	1971-08-18	1.0572919845581055
2402	KO	1971-08-19	1.0625
2403	KO	1971-08-20	1.0885419845581055
2404	KO	1971-08-23	1.125
2405	KO	1971-08-24	1.1315100193023682
2406	KO	1971-08-25	1.1276040077209473
2407	KO	1971-08-26	1.1197919845581055
2408	KO	1971-08-27	1.1341149806976318
2409	KO	1971-08-30	1.1341149806976318
2410	KO	1971-08-31	1.1354169845581055
2411	KO	1971-09-01	1.1328129768371582
2412	KO	1971-09-02	1.1302080154418945
2413	KO	1971-09-03	1.1354169845581055
2414	KO	1971-09-07	1.1380209922790527
2415	KO	1971-09-08	1.1380209922790527
2416	KO	1971-09-09	1.1380209922790527
2417	KO	1971-09-10	1.1223959922790527
2418	KO	1971-09-13	1.1145830154418945
2419	KO	1971-09-14	1.1015629768371582
2420	KO	1971-09-15	1.1184899806976318
2421	KO	1971-09-16	1.109375
2422	KO	1971-09-17	1.1119790077209473
2423	KO	1971-09-20	1.1171879768371582
2424	KO	1971-09-21	1.1106770038604736
2425	KO	1971-09-22	1.113281011581421
2426	KO	1971-09-23	1.109375
2427	KO	1971-09-24	1.1223959922790527
2428	KO	1971-09-27	1.1145830154418945
2429	KO	1971-09-28	1.1145830154418945
2430	KO	1971-09-29	1.1223959922790527
2431	KO	1971-09-30	1.1302080154418945
2432	KO	1971-10-01	1.1432290077209473
2433	KO	1971-10-04	1.1588540077209473
2434	KO	1971-10-05	1.1588540077209473
2435	KO	1971-10-06	1.1614580154418945
2436	KO	1971-10-07	1.1822919845581055
2437	KO	1971-10-08	1.1901040077209473
2438	KO	1971-10-11	1.1796879768371582
2439	KO	1971-10-12	1.140625
2440	KO	1971-10-13	1.1380209922790527
2441	KO	1971-10-14	1.1119790077209473
2442	KO	1971-10-15	1.121093988418579
2443	KO	1971-10-18	1.1223959922790527
2444	KO	1971-10-19	1.1197919845581055
2445	KO	1971-10-20	1.1145830154418945
2446	KO	1971-10-21	1.125
2447	KO	1971-10-22	1.1510419845581055
2448	KO	1971-10-25	1.1354169845581055
2449	KO	1971-10-26	1.125
2450	KO	1971-10-27	1.1197919845581055
2451	KO	1971-10-28	1.1302080154418945
2452	KO	1971-10-29	1.1354169845581055
2453	KO	1971-11-01	1.1302080154418945
2454	KO	1971-11-02	1.1315100193023682
2455	KO	1971-11-03	1.15625
2456	KO	1971-11-04	1.1614580154418945
2457	KO	1971-11-05	1.1627600193023682
2458	KO	1971-11-08	1.1666669845581055
2459	KO	1971-11-09	1.1744790077209473
2460	KO	1971-11-10	1.1614580154418945
2461	KO	1971-11-11	1.1145830154418945
2462	KO	1971-11-12	1.1197919845581055
2463	KO	1971-11-15	1.1080729961395264
2464	KO	1971-11-16	1.1119790077209473
2465	KO	1971-11-17	1.1145830154418945
2466	KO	1971-11-18	1.1171879768371582
2467	KO	1971-11-19	1.09375
2468	KO	1971-11-22	1.0885419845581055
2469	KO	1971-11-23	1.0989580154418945
2470	KO	1971-11-24	1.0963540077209473
2471	KO	1971-11-26	1.1276040077209473
2472	KO	1971-11-29	1.1328129768371582
2473	KO	1971-11-30	1.1276040077209473
2474	KO	1971-12-01	1.1458330154418945
2475	KO	1971-12-02	1.1666669845581055
2476	KO	1971-12-03	1.1796879768371582
2477	KO	1971-12-06	1.1614580154418945
2478	KO	1971-12-07	1.1536459922790527
2479	KO	1971-12-08	1.1640629768371582
2480	KO	1971-12-09	1.1770830154418945
2481	KO	1971-12-10	1.1979169845581055
2482	KO	1971-12-13	1.1979169845581055
2483	KO	1971-12-14	1.1979169845581055
2484	KO	1971-12-15	1.1940100193023682
2485	KO	1971-12-16	1.1927080154418945
2486	KO	1971-12-17	1.2083330154418945
2487	KO	1971-12-20	1.238281011581421
2488	KO	1971-12-21	1.296875
2489	KO	1971-12-22	1.285156011581421
2490	KO	1971-12-23	1.2486979961395264
2491	KO	1971-12-27	1.2421879768371582
2492	KO	1971-12-28	1.2486979961395264
2493	KO	1971-12-29	1.25
2494	KO	1971-12-30	1.2421879768371582
2495	KO	1971-12-31	1.2708330154418945
2496	KO	1972-01-03	1.2552080154418945
2497	KO	1972-01-04	1.2578129768371582
2498	KO	1972-01-05	1.25
2499	KO	1972-01-06	1.2161459922790527
2500	KO	1972-01-07	1.2083330154418945

The file is too large to be shown. View raw

447 KiB Raw Blame History

447 KiB

Raw Blame History