va-project/MO_price_history.csv at b7a363e65fc35bcaa330e935fd5aec234af47d07

Archived

This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.

Tommaso Verzegnassi b7a363e65f added eployees data + general fixs

2023-05-19 23:17:19 +02:00

458 KiB

Raw Blame History

1	symbol	date	Closing Price
2	MO	1962-01-02	0.18923600018024445
3	MO	1962-01-03	0.18576399981975555
4	MO	1962-01-04	0.1870660036802292
5	MO	1962-01-05	0.18923600018024445
6	MO	1962-01-08	0.1879339963197708
7	MO	1962-01-09	0.18446199595928192
8	MO	1962-01-10	0.1835940033197403
9	MO	1962-01-11	0.18316000699996948
10	MO	1962-01-12	0.1835940033197403
11	MO	1962-01-15	0.18229199945926666
12	MO	1962-01-16	0.17447899281978607
13	MO	1962-01-17	0.17361100018024445
14	MO	1962-01-18	0.17361100018024445
15	MO	1962-01-19	0.17708300054073334
16	MO	1962-01-22	0.17708300054073334
17	MO	1962-01-23	0.17404499650001526
18	MO	1962-01-24	0.17361100018024445
19	MO	1962-01-25	0.17686599493026733
20	MO	1962-01-26	0.1753470003604889
21	MO	1962-01-29	0.17295999825000763
22	MO	1962-01-30	0.17621499300003052
23	MO	1962-01-31	0.17621499300003052
24	MO	1962-02-01	0.17773400247097015
25	MO	1962-02-02	0.17708300054073334
26	MO	1962-02-05	0.17795099318027496
27	MO	1962-02-06	0.17751699686050415
28	MO	1962-02-07	0.17860199511051178
29	MO	1962-02-08	0.17838500440120697
30	MO	1962-02-09	0.17860199511051178
31	MO	1962-02-12	0.17881900072097778
32	MO	1962-02-13	0.17795099318027496
33	MO	1962-02-14	0.17621499300003052
34	MO	1962-02-15	0.17795099318027496
35	MO	1962-02-16	0.1796880066394806
36	MO	1962-02-19	0.17708300054073334
37	MO	1962-02-20	0.17708300054073334
38	MO	1962-02-21	0.17708300054073334
39	MO	1962-02-23	0.17795099318027496
40	MO	1962-02-26	0.17621499300003052
41	MO	1962-02-27	0.1753470003604889
42	MO	1962-02-28	0.17404499650001526
43	MO	1962-03-01	0.17404499650001526
44	MO	1962-03-02	0.17469599843025208
45	MO	1962-03-05	0.171875
46	MO	1962-03-06	0.17100700736045837
47	MO	1962-03-07	0.16970500349998474
48	MO	1962-03-08	0.171875
49	MO	1962-03-09	0.17035600543022156
50	MO	1962-03-12	0.16970500349998474
51	MO	1962-03-13	0.16927100718021393
52	MO	1962-03-14	0.17100700736045837
53	MO	1962-03-15	0.17057299613952637
54	MO	1962-03-16	0.17013899981975555
55	MO	1962-03-19	0.16970500349998474
56	MO	1962-03-20	0.17013899981975555
57	MO	1962-03-21	0.17013899981975555
58	MO	1962-03-22	0.16970500349998474
59	MO	1962-03-23	0.16883699595928192
60	MO	1962-03-26	0.1601559966802597
61	MO	1962-03-27	0.156467005610466
62	MO	1962-03-28	0.15690100193023682
63	MO	1962-03-29	0.1566839963197708
64	MO	1962-03-30	0.15625
65	MO	1962-04-02	0.15494799613952637
66	MO	1962-04-03	0.15147599577903748
67	MO	1962-04-04	0.14713500440120697
68	MO	1962-04-05	0.14670099318027496
69	MO	1962-04-06	0.14670099318027496
70	MO	1962-04-09	0.14670099318027496
71	MO	1962-04-10	0.14605000615119934
72	MO	1962-04-11	0.14756900072097778
73	MO	1962-04-12	0.14670099318027496
74	MO	1962-04-13	0.14670099318027496
75	MO	1962-04-16	0.14670099318027496
76	MO	1962-04-17	0.14713500440120697
77	MO	1962-04-18	0.14952300488948822
78	MO	1962-04-19	0.15017400681972504
79	MO	1962-04-23	0.1527779996395111
80	MO	1962-04-24	0.15321199595928192
81	MO	1962-04-25	0.15017400681972504
82	MO	1962-04-26	0.14583300054073334
83	MO	1962-04-27	0.14366300404071808
84	MO	1962-04-30	0.1440970003604889
85	MO	1962-05-01	0.14583300054073334
86	MO	1962-05-02	0.14756900072097778
87	MO	1962-05-03	0.15017400681972504
88	MO	1962-05-04	0.15060800313949585
89	MO	1962-05-07	0.15017400681972504
90	MO	1962-05-08	0.14973999559879303
91	MO	1962-05-09	0.1490889936685562
92	MO	1962-05-10	0.1477860063314438
93	MO	1962-05-11	0.14257800579071045
94	MO	1962-05-14	0.1440970003604889
95	MO	1962-05-15	0.1490889936685562
96	MO	1962-05-16	0.14670099318027496
97	MO	1962-05-17	0.14366300404071808
98	MO	1962-05-18	0.13888899981975555
99	MO	1962-05-21	0.1367190033197403
100	MO	1962-05-22	0.13628500699996948
101	MO	1962-05-23	0.1371529996395111
102	MO	1962-05-24	0.1371529996395111
103	MO	1962-05-25	0.13845500349998474
104	MO	1962-05-28	0.12413199990987778
105	MO	1962-05-29	0.12152799963951111
106	MO	1962-05-31	0.12326399981975555
107	MO	1962-06-01	0.12369800359010696
108	MO	1962-06-04	0.12196200340986252
109	MO	1962-06-05	0.12326399981975555
110	MO	1962-06-06	0.1291230022907257
111	MO	1962-06-07	0.12608499825000763
112	MO	1962-06-08	0.12413199990987778
113	MO	1962-06-11	0.12586799263954163
114	MO	1962-06-12	0.12413199990987778
115	MO	1962-06-13	0.12196200340986252
116	MO	1962-06-14	0.12239599972963333
117	MO	1962-06-15	0.1247830018401146
118	MO	1962-06-18	0.12565100193023682
119	MO	1962-06-19	0.1284720003604889
120	MO	1962-06-20	0.12933999300003052
121	MO	1962-06-21	0.12760399281978607
122	MO	1962-06-22	0.1254339963197708
123	MO	1962-06-25	0.12456600368022919
124	MO	1962-06-26	0.12239599972963333
125	MO	1962-06-27	0.11979199945926666
126	MO	1962-06-28	0.125
127	MO	1962-06-29	0.12651899456977844
128	MO	1962-07-02	0.13064199686050415
129	MO	1962-07-03	0.1325950026512146
130	MO	1962-07-05	0.1325950026512146
131	MO	1962-07-06	0.1289059966802597
132	MO	1962-07-09	0.1284720003604889
133	MO	1962-07-10	0.12673600018024445
134	MO	1962-07-11	0.12738700211048126
135	MO	1962-07-12	0.12456600368022919
136	MO	1962-07-13	0.12369800359010696
137	MO	1962-07-16	0.12239599972963333
138	MO	1962-07-17	0.12000899761915207
139	MO	1962-07-18	0.11892399936914444
140	MO	1962-07-19	0.12044300138950348
141	MO	1962-07-20	0.1210940033197403
142	MO	1962-07-23	0.1210940033197403
143	MO	1962-07-24	0.1210940033197403
144	MO	1962-07-25	0.11979199945926666
145	MO	1962-07-26	0.12196200340986252
146	MO	1962-07-27	0.12000899761915207
147	MO	1962-07-30	0.12065999954938889
148	MO	1962-07-31	0.1210940033197403
149	MO	1962-08-01	0.12196200340986252
150	MO	1962-08-02	0.12326399981975555
151	MO	1962-08-03	0.12348099797964096
152	MO	1962-08-06	0.12239599972963333
153	MO	1962-08-07	0.11892399936914444
154	MO	1962-08-08	0.12152799963951111
155	MO	1962-08-09	0.12022600322961807
156	MO	1962-08-10	0.12239599972963333
157	MO	1962-08-13	0.12239599972963333
158	MO	1962-08-14	0.12196200340986252
159	MO	1962-08-15	0.12283000349998474
160	MO	1962-08-16	0.12217900156974792
161	MO	1962-08-17	0.12283000349998474
162	MO	1962-08-20	0.12283000349998474
163	MO	1962-08-21	0.12152799963951111
164	MO	1962-08-22	0.1210940033197403
165	MO	1962-08-23	0.12152799963951111
166	MO	1962-08-24	0.1210940033197403
167	MO	1962-08-27	0.12217900156974792
168	MO	1962-08-28	0.12217900156974792
169	MO	1962-08-29	0.12152799963951111
170	MO	1962-08-30	0.12152799963951111
171	MO	1962-08-31	0.12239599972963333
172	MO	1962-09-04	0.12152799963951111
173	MO	1962-09-05	0.11935800313949585
174	MO	1962-09-06	0.12283000349998474
175	MO	1962-09-07	0.12152799963951111
176	MO	1962-09-10	0.12022600322961807
177	MO	1962-09-11	0.11979199945926666
178	MO	1962-09-12	0.12152799963951111
179	MO	1962-09-13	0.12152799963951111
180	MO	1962-09-14	0.11979199945926666
181	MO	1962-09-17	0.12022600322961807
182	MO	1962-09-18	0.12065999954938889
183	MO	1962-09-19	0.11892399936914444
184	MO	1962-09-20	0.11979199945926666
185	MO	1962-09-21	0.11631900072097778
186	MO	1962-09-24	0.11588499695062637
187	MO	1962-09-25	0.11631900072097778
188	MO	1962-09-26	0.11566799879074097
189	MO	1962-09-27	0.11566799879074097
190	MO	1962-09-28	0.11805599927902222
191	MO	1962-10-01	0.1167529970407486
192	MO	1962-10-02	0.11870700120925903
193	MO	1962-10-03	0.11783900111913681
194	MO	1962-10-04	0.1167529970407486
195	MO	1962-10-05	0.11805599927902222
196	MO	1962-10-08	0.11566799879074097
197	MO	1962-10-09	0.11631900072097778
198	MO	1962-10-10	0.11631900072097778
199	MO	1962-10-11	0.11631900072097778
200	MO	1962-10-12	0.1169700026512146
201	MO	1962-10-15	0.11653599888086319
202	MO	1962-10-16	0.11631900072097778
203	MO	1962-10-17	0.11631900072097778
204	MO	1962-10-18	0.11458300054073334
205	MO	1962-10-19	0.11501699686050415
206	MO	1962-10-22	0.11197900027036667
207	MO	1962-10-23	0.10807300359010696
208	MO	1962-10-24	0.109375
209	MO	1962-10-25	0.10850699990987778
210	MO	1962-10-26	0.109375
211	MO	1962-10-29	0.11067699640989304
212	MO	1962-10-30	0.11111100018024445
213	MO	1962-10-31	0.11284700036048889
214	MO	1962-11-01	0.11371500045061111
215	MO	1962-11-02	0.1176220029592514
216	MO	1962-11-05	0.12044300138950348
217	MO	1962-11-07	0.12283000349998474
218	MO	1962-11-08	0.12434899806976318
219	MO	1962-11-09	0.12369800359010696
220	MO	1962-11-12	0.12565100193023682
221	MO	1962-11-13	0.12456600368022919
222	MO	1962-11-14	0.125
223	MO	1962-11-15	0.1247830018401146
224	MO	1962-11-16	0.12369800359010696
225	MO	1962-11-19	0.12152799963951111
226	MO	1962-11-20	0.12326399981975555
227	MO	1962-11-21	0.12586799263954163
228	MO	1962-11-23	0.12673600018024445
229	MO	1962-11-26	0.13020800054073334
230	MO	1962-11-27	0.13433200120925903
231	MO	1962-11-28	0.13454900681972504
232	MO	1962-11-29	0.13498300313949585
233	MO	1962-11-30	0.13368099927902222
234	MO	1962-12-03	0.13368099927902222
235	MO	1962-12-04	0.13519999384880066
236	MO	1962-12-05	0.1332470029592514
237	MO	1962-12-06	0.13151000440120697
238	MO	1962-12-07	0.13085900247097015
239	MO	1962-12-10	0.12760399281978607
240	MO	1962-12-11	0.12977400422096252
241	MO	1962-12-12	0.12933999300003052
242	MO	1962-12-13	0.12933999300003052
243	MO	1962-12-14	0.1289059966802597
244	MO	1962-12-17	0.12955699861049652
245	MO	1962-12-18	0.12977400422096252
246	MO	1962-12-19	0.13020800054073334
247	MO	1962-12-20	0.1330299973487854
248	MO	1962-12-21	0.1323779970407486
249	MO	1962-12-24	0.13107599318027496
250	MO	1962-12-26	0.13064199686050415
251	MO	1962-12-27	0.13042500615119934
252	MO	1962-12-28	0.12999099493026733
253	MO	1962-12-31	0.12738700211048126
254	MO	1963-01-02	0.1291230022907257
255	MO	1963-01-03	0.13020800054073334
256	MO	1963-01-04	0.1321610063314438
257	MO	1963-01-07	0.13151000440120697
258	MO	1963-01-08	0.13151000440120697
259	MO	1963-01-09	0.13020800054073334
260	MO	1963-01-10	0.13020800054073334
261	MO	1963-01-11	0.13064199686050415
262	MO	1963-01-14	0.13085900247097015
263	MO	1963-01-15	0.1284720003604889
264	MO	1963-01-16	0.13085900247097015
265	MO	1963-01-17	0.12933999300003052
266	MO	1963-01-18	0.12955699861049652
267	MO	1963-01-21	0.12955699861049652
268	MO	1963-01-22	0.1286890059709549
269	MO	1963-01-23	0.1284720003604889
270	MO	1963-01-24	0.12673600018024445
271	MO	1963-01-25	0.12630200386047363
272	MO	1963-01-28	0.12760399281978607
273	MO	1963-01-29	0.12760399281978607
274	MO	1963-01-30	0.12673600018024445
275	MO	1963-01-31	0.1284720003604889
276	MO	1963-02-01	0.13020800054073334
277	MO	1963-02-04	0.1323779970407486
278	MO	1963-02-05	0.13172699511051178
279	MO	1963-02-06	0.13628500699996948
280	MO	1963-02-07	0.13389800488948822
281	MO	1963-02-08	0.13368099927902222
282	MO	1963-02-11	0.13368099927902222
283	MO	1963-02-12	0.1330299973487854
284	MO	1963-02-13	0.1328130066394806
285	MO	1963-02-14	0.1323779970407486
286	MO	1963-02-15	0.13020800054073334
287	MO	1963-02-18	0.12933999300003052
288	MO	1963-02-19	0.12630200386047363
289	MO	1963-02-20	0.12716999650001526
290	MO	1963-02-21	0.12673600018024445
291	MO	1963-02-25	0.12630200386047363
292	MO	1963-02-26	0.12716999650001526
293	MO	1963-02-27	0.12586799263954163
294	MO	1963-02-28	0.12803800404071808
295	MO	1963-03-01	0.12673600018024445
296	MO	1963-03-04	0.12673600018024445
297	MO	1963-03-05	0.12673600018024445
298	MO	1963-03-06	0.12803800404071808
299	MO	1963-03-07	0.12933999300003052
300	MO	1963-03-08	0.13064199686050415
301	MO	1963-03-11	0.13476599752902985
302	MO	1963-03-12	0.13628500699996948
303	MO	1963-03-13	0.13758699595928192
304	MO	1963-03-14	0.13541699945926666
305	MO	1963-03-15	0.13433200120925903
306	MO	1963-03-18	0.13389800488948822
307	MO	1963-03-19	0.1332470029592514
308	MO	1963-03-20	0.13476599752902985
309	MO	1963-03-21	0.13433200120925903
310	MO	1963-03-22	0.13454900681972504
311	MO	1963-03-25	0.13433200120925903
312	MO	1963-03-26	0.1371529996395111
313	MO	1963-03-27	0.1373700052499771
314	MO	1963-03-28	0.1373700052499771
315	MO	1963-03-29	0.1371529996395111
316	MO	1963-04-01	0.13932299613952637
317	MO	1963-04-02	0.1401910036802292
318	MO	1963-04-03	0.14192700386047363
319	MO	1963-04-04	0.14496499300003052
320	MO	1963-04-05	0.14236100018024445
321	MO	1963-04-08	0.1447480022907257
322	MO	1963-04-09	0.14670099318027496
323	MO	1963-04-10	0.14583300054073334
324	MO	1963-04-11	0.14626699686050415
325	MO	1963-04-15	0.1480029970407486
326	MO	1963-04-16	0.14930599927902222
327	MO	1963-04-17	0.15321199595928192
328	MO	1963-04-18	0.1527779996395111
329	MO	1963-04-19	0.15451399981975555
330	MO	1963-04-22	0.15625
331	MO	1963-04-23	0.15625
332	MO	1963-04-24	0.15473100543022156
333	MO	1963-04-25	0.15408000349998474
334	MO	1963-04-26	0.15364600718021393
335	MO	1963-04-29	0.1527779996395111
336	MO	1963-04-30	0.15147599577903748
337	MO	1963-05-01	0.15147599577903748
338	MO	1963-05-02	0.1486549973487854
339	MO	1963-05-03	0.14930599927902222
340	MO	1963-05-06	0.14973999559879303
341	MO	1963-05-07	0.15017400681972504
342	MO	1963-05-08	0.14973999559879303
343	MO	1963-05-09	0.1490889936685562
344	MO	1963-05-10	0.14670099318027496
345	MO	1963-05-13	0.14713500440120697
346	MO	1963-05-14	0.1488720029592514
347	MO	1963-05-15	0.1484380066394806
348	MO	1963-05-16	0.14583300054073334
349	MO	1963-05-17	0.14518199861049652
350	MO	1963-05-20	0.14496499300003052
351	MO	1963-05-21	0.14539900422096252
352	MO	1963-05-22	0.14713500440120697
353	MO	1963-05-23	0.1484380066394806
354	MO	1963-05-24	0.1484380066394806
355	MO	1963-05-27	0.1488720029592514
356	MO	1963-05-28	0.1490889936685562
357	MO	1963-05-29	0.14952300488948822
358	MO	1963-05-31	0.14995700120925903
359	MO	1963-06-03	0.1490889936685562
360	MO	1963-06-04	0.14995700120925903
361	MO	1963-06-05	0.1488720029592514
362	MO	1963-06-06	0.14539900422096252
363	MO	1963-06-07	0.14605000615119934
364	MO	1963-06-10	0.1410589963197708
365	MO	1963-06-11	0.13867199420928955
366	MO	1963-06-12	0.1321610063314438
367	MO	1963-06-13	0.13585099577903748
368	MO	1963-06-14	0.13498300313949585
369	MO	1963-06-17	0.13628500699996948
370	MO	1963-06-18	0.13541699945926666
371	MO	1963-06-19	0.13606800138950348
372	MO	1963-06-20	0.13476599752902985
373	MO	1963-06-21	0.13454900681972504
374	MO	1963-06-24	0.13541699945926666
375	MO	1963-06-25	0.1369359940290451
376	MO	1963-06-26	0.1371529996395111
377	MO	1963-06-27	0.13780400156974792
378	MO	1963-06-28	0.13758699595928192
379	MO	1963-07-01	0.13498300313949585
380	MO	1963-07-02	0.13541699945926666
381	MO	1963-07-03	0.13606800138950348
382	MO	1963-07-05	0.13758699595928192
383	MO	1963-07-08	0.1371529996395111
384	MO	1963-07-09	0.13823799788951874
385	MO	1963-07-10	0.13867199420928955
386	MO	1963-07-11	0.13845500349998474
387	MO	1963-07-12	0.13585099577903748
388	MO	1963-07-15	0.13498300313949585
389	MO	1963-07-16	0.1328130066394806
390	MO	1963-07-17	0.12933999300003052
391	MO	1963-07-18	0.1282549947500229
392	MO	1963-07-19	0.12716999650001526
393	MO	1963-07-22	0.125
394	MO	1963-07-23	0.12413199990987778
395	MO	1963-07-24	0.12434899806976318
396	MO	1963-07-25	0.12673600018024445
397	MO	1963-07-26	0.12760399281978607
398	MO	1963-07-29	0.12803800404071808
399	MO	1963-07-30	0.1289059966802597
400	MO	1963-07-31	0.1284720003604889
401	MO	1963-08-01	0.1284720003604889
402	MO	1963-08-02	0.1284720003604889
403	MO	1963-08-05	0.13107599318027496
404	MO	1963-08-06	0.13519999384880066
405	MO	1963-08-07	0.1323779970407486
406	MO	1963-08-08	0.13020800054073334
407	MO	1963-08-09	0.12977400422096252
408	MO	1963-08-12	0.12999099493026733
409	MO	1963-08-13	0.13020800054073334
410	MO	1963-08-14	0.13064199686050415
411	MO	1963-08-15	0.13172699511051178
412	MO	1963-08-16	0.13020800054073334
413	MO	1963-08-19	0.12716999650001526
414	MO	1963-08-20	0.12673600018024445
415	MO	1963-08-21	0.12673600018024445
416	MO	1963-08-22	0.12673600018024445
417	MO	1963-08-23	0.1284720003604889
418	MO	1963-08-26	0.1284720003604889
419	MO	1963-08-27	0.12803800404071808
420	MO	1963-08-28	0.1323779970407486
421	MO	1963-08-29	0.1323779970407486
422	MO	1963-08-30	0.13411499559879303
423	MO	1963-09-03	0.1367190033197403
424	MO	1963-09-04	0.13585099577903748
425	MO	1963-09-05	0.13585099577903748
426	MO	1963-09-06	0.13454900681972504
427	MO	1963-09-09	0.13411499559879303
428	MO	1963-09-10	0.1328130066394806
429	MO	1963-09-11	0.13368099927902222
430	MO	1963-09-12	0.13085900247097015
431	MO	1963-09-13	0.13172699511051178
432	MO	1963-09-16	0.1284720003604889
433	MO	1963-09-17	0.12586799263954163
434	MO	1963-09-18	0.12695300579071045
435	MO	1963-09-19	0.1282549947500229
436	MO	1963-09-20	0.12716999650001526
437	MO	1963-09-23	0.12630200386047363
438	MO	1963-09-24	0.12716999650001526
439	MO	1963-09-25	0.12760399281978607
440	MO	1963-09-26	0.12760399281978607
441	MO	1963-09-27	0.12738700211048126
442	MO	1963-09-30	0.12716999650001526
443	MO	1963-10-01	0.12716999650001526
444	MO	1963-10-02	0.12760399281978607
445	MO	1963-10-03	0.13042500615119934
446	MO	1963-10-04	0.13454900681972504
447	MO	1963-10-07	0.1330299973487854
448	MO	1963-10-08	0.13107599318027496
449	MO	1963-10-09	0.13172699511051178
450	MO	1963-10-10	0.1325950026512146
451	MO	1963-10-11	0.13194400072097778
452	MO	1963-10-14	0.13194400072097778
453	MO	1963-10-15	0.13107599318027496
454	MO	1963-10-16	0.13107599318027496
455	MO	1963-10-17	0.13151000440120697
456	MO	1963-10-18	0.13454900681972504
457	MO	1963-10-21	0.13519999384880066
458	MO	1963-10-22	0.13498300313949585
459	MO	1963-10-23	0.13498300313949585
460	MO	1963-10-24	0.13498300313949585
461	MO	1963-10-25	0.13411499559879303
462	MO	1963-10-28	0.13389800488948822
463	MO	1963-10-29	0.13194400072097778
464	MO	1963-10-30	0.1330299973487854
465	MO	1963-10-31	0.1332470029592514
466	MO	1963-11-01	0.13064199686050415
467	MO	1963-11-04	0.12933999300003052
468	MO	1963-11-06	0.12782099843025208
469	MO	1963-11-07	0.12738700211048126
470	MO	1963-11-08	0.12738700211048126
471	MO	1963-11-11	0.12630200386047363
472	MO	1963-11-12	0.1247830018401146
473	MO	1963-11-13	0.12391500174999237
474	MO	1963-11-14	0.12348099797964096
475	MO	1963-11-15	0.12348099797964096
476	MO	1963-11-18	0.12239599972963333
477	MO	1963-11-19	0.12239599972963333
478	MO	1963-11-20	0.12261299788951874
479	MO	1963-11-21	0.12152799963951111
480	MO	1963-11-22	0.12065999954938889
481	MO	1963-11-26	0.1247830018401146
482	MO	1963-11-27	0.12239599972963333
483	MO	1963-11-29	0.12434899806976318
484	MO	1963-12-02	0.12174499779939651
485	MO	1963-12-03	0.12239599972963333
486	MO	1963-12-04	0.12283000349998474
487	MO	1963-12-05	0.12152799963951111
488	MO	1963-12-06	0.11914099752902985
489	MO	1963-12-09	0.11979199945926666
490	MO	1963-12-10	0.12065999954938889
491	MO	1963-12-11	0.11935800313949585
492	MO	1963-12-12	0.11979199945926666
493	MO	1963-12-13	0.1210940033197403
494	MO	1963-12-16	0.12326399981975555
495	MO	1963-12-17	0.12933999300003052
496	MO	1963-12-18	0.12760399281978607
497	MO	1963-12-19	0.12586799263954163
498	MO	1963-12-20	0.12630200386047363
499	MO	1963-12-23	0.12586799263954163
500	MO	1963-12-24	0.12760399281978607
501	MO	1963-12-26	0.1284720003604889
502	MO	1963-12-27	0.1284720003604889
503	MO	1963-12-30	0.12630200386047363
504	MO	1963-12-31	0.1282549947500229
505	MO	1964-01-02	0.12760399281978607
506	MO	1964-01-03	0.1291230022907257
507	MO	1964-01-06	0.1284720003604889
508	MO	1964-01-07	0.12695300579071045
509	MO	1964-01-08	0.1289059966802597
510	MO	1964-01-09	0.13020800054073334
511	MO	1964-01-10	0.13020800054073334
512	MO	1964-01-13	0.1286890059709549
513	MO	1964-01-14	0.12803800404071808
514	MO	1964-01-15	0.12803800404071808
515	MO	1964-01-16	0.1284720003604889
516	MO	1964-01-17	0.12673600018024445
517	MO	1964-01-20	0.12283000349998474
518	MO	1964-01-21	0.12152799963951111
519	MO	1964-01-22	0.12239599972963333
520	MO	1964-01-23	0.11805599927902222
521	MO	1964-01-24	0.11935800313949585
522	MO	1964-01-27	0.11892399936914444
523	MO	1964-01-28	0.11870700120925903
524	MO	1964-01-29	0.11935800313949585
525	MO	1964-01-30	0.12065999954938889
526	MO	1964-01-31	0.12261299788951874
527	MO	1964-02-03	0.12304700165987015
528	MO	1964-02-04	0.12326399981975555
529	MO	1964-02-05	0.12630200386047363
530	MO	1964-02-06	0.12391500174999237
531	MO	1964-02-07	0.12369800359010696
532	MO	1964-02-10	0.12456600368022919
533	MO	1964-02-11	0.12239599972963333
534	MO	1964-02-12	0.12283000349998474
535	MO	1964-02-13	0.12239599972963333
536	MO	1964-02-14	0.12304700165987015
537	MO	1964-02-17	0.12326399981975555
538	MO	1964-02-18	0.125
539	MO	1964-02-19	0.12586799263954163
540	MO	1964-02-20	0.12782099843025208
541	MO	1964-02-24	0.12716999650001526
542	MO	1964-02-25	0.1284720003604889
543	MO	1964-02-26	0.12933999300003052
544	MO	1964-02-27	0.1291230022907257
545	MO	1964-02-28	0.1286890059709549
546	MO	1964-03-02	0.12716999650001526
547	MO	1964-03-03	0.12716999650001526
548	MO	1964-03-04	0.12716999650001526
549	MO	1964-03-05	0.12738700211048126
550	MO	1964-03-06	0.12673600018024445
551	MO	1964-03-09	0.12673600018024445
552	MO	1964-03-10	0.12695300579071045
553	MO	1964-03-11	0.12695300579071045
554	MO	1964-03-12	0.12586799263954163
555	MO	1964-03-13	0.12630200386047363
556	MO	1964-03-16	0.12716999650001526
557	MO	1964-03-17	0.1291230022907257
558	MO	1964-03-18	0.12782099843025208
559	MO	1964-03-19	0.12673600018024445
560	MO	1964-03-20	0.12586799263954163
561	MO	1964-03-23	0.12608499825000763
562	MO	1964-03-24	0.12695300579071045
563	MO	1964-03-25	0.12673600018024445
564	MO	1964-03-26	0.1282549947500229
565	MO	1964-03-30	0.13107599318027496
566	MO	1964-03-31	0.13498300313949585
567	MO	1964-04-01	0.13628500699996948
568	MO	1964-04-02	0.13910600543022156
569	MO	1964-04-03	0.13823799788951874
570	MO	1964-04-06	0.1371529996395111
571	MO	1964-04-07	0.13628500699996948
572	MO	1964-04-08	0.13845500349998474
573	MO	1964-04-09	0.140842005610466
574	MO	1964-04-10	0.1410589963197708
575	MO	1964-04-13	0.14236100018024445
576	MO	1964-04-14	0.14539900422096252
577	MO	1964-04-15	0.14735199511051178
578	MO	1964-04-16	0.14561599493026733
579	MO	1964-04-17	0.14366300404071808
580	MO	1964-04-20	0.14366300404071808
581	MO	1964-04-21	0.14257800579071045
582	MO	1964-04-22	0.14257800579071045
583	MO	1964-04-23	0.14192700386047363
584	MO	1964-04-24	0.14214399456977844
585	MO	1964-04-27	0.14170999825000763
586	MO	1964-04-28	0.14170999825000763
587	MO	1964-04-29	0.14149299263954163
588	MO	1964-04-30	0.140625
589	MO	1964-05-01	0.1401910036802292
590	MO	1964-05-04	0.140625
591	MO	1964-05-05	0.13997399806976318
592	MO	1964-05-06	0.140625
593	MO	1964-05-07	0.140625
594	MO	1964-05-08	0.140842005610466
595	MO	1964-05-11	0.1410589963197708
596	MO	1964-05-12	0.14149299263954163
597	MO	1964-05-13	0.140625
598	MO	1964-05-14	0.140625
599	MO	1964-05-15	0.140842005610466
600	MO	1964-05-18	0.140407994389534
601	MO	1964-05-19	0.13975700736045837
602	MO	1964-05-20	0.13975700736045837
603	MO	1964-05-21	0.140625
604	MO	1964-05-22	0.1401910036802292
605	MO	1964-05-25	0.1401910036802292
606	MO	1964-05-26	0.140625
607	MO	1964-05-27	0.13932299613952637
608	MO	1964-05-28	0.13888899981975555
609	MO	1964-06-01	0.13888899981975555
610	MO	1964-06-02	0.13888899981975555
611	MO	1964-06-03	0.13888899981975555
612	MO	1964-06-04	0.13888899981975555
613	MO	1964-06-05	0.13975700736045837
614	MO	1964-06-08	0.13802100718021393
615	MO	1964-06-09	0.13932299613952637
616	MO	1964-06-10	0.13975700736045837
617	MO	1964-06-11	0.1401910036802292
618	MO	1964-06-12	0.14149299263954163
619	MO	1964-06-15	0.1410589963197708
620	MO	1964-06-16	0.13932299613952637
621	MO	1964-06-17	0.13932299613952637
622	MO	1964-06-18	0.13888899981975555
623	MO	1964-06-19	0.13845500349998474
624	MO	1964-06-22	0.13823799788951874
625	MO	1964-06-23	0.13802100718021393
626	MO	1964-06-24	0.13541699945926666
627	MO	1964-06-25	0.13411499559879303
628	MO	1964-06-26	0.13454900681972504
629	MO	1964-06-29	0.13476599752902985
630	MO	1964-06-30	0.13476599752902985
631	MO	1964-07-01	0.13519999384880066
632	MO	1964-07-02	0.13498300313949585
633	MO	1964-07-06	0.13541699945926666
634	MO	1964-07-07	0.13541699945926666
635	MO	1964-07-08	0.1367190033197403
636	MO	1964-07-09	0.13585099577903748
637	MO	1964-07-10	0.13498300313949585
638	MO	1964-07-13	0.13454900681972504
639	MO	1964-07-14	0.13368099927902222
640	MO	1964-07-15	0.13498300313949585
641	MO	1964-07-16	0.13411499559879303
642	MO	1964-07-17	0.1334639936685562
643	MO	1964-07-20	0.1334639936685562
644	MO	1964-07-21	0.1321610063314438
645	MO	1964-07-22	0.13194400072097778
646	MO	1964-07-23	0.13107599318027496
647	MO	1964-07-24	0.13107599318027496
648	MO	1964-07-27	0.13151000440120697
649	MO	1964-07-28	0.13042500615119934
650	MO	1964-07-29	0.13020800054073334
651	MO	1964-07-30	0.12977400422096252
652	MO	1964-07-31	0.1282549947500229
653	MO	1964-08-03	0.1282549947500229
654	MO	1964-08-04	0.12738700211048126
655	MO	1964-08-05	0.12738700211048126
656	MO	1964-08-06	0.12695300579071045
657	MO	1964-08-07	0.12738700211048126
658	MO	1964-08-10	0.12695300579071045
659	MO	1964-08-11	0.12933999300003052
660	MO	1964-08-12	0.1325950026512146
661	MO	1964-08-13	0.1330299973487854
662	MO	1964-08-14	0.1328130066394806
663	MO	1964-08-17	0.13454900681972504
664	MO	1964-08-18	0.13454900681972504
665	MO	1964-08-19	0.13802100718021393
666	MO	1964-08-20	0.13888899981975555
667	MO	1964-08-21	0.13932299613952637
668	MO	1964-08-24	0.13954000174999237
669	MO	1964-08-25	0.13758699595928192
670	MO	1964-08-26	0.13823799788951874
671	MO	1964-08-27	0.13954000174999237
672	MO	1964-08-28	0.13888899981975555
673	MO	1964-08-31	0.13975700736045837
674	MO	1964-09-01	0.13975700736045837
675	MO	1964-09-02	0.14127600193023682
676	MO	1964-09-03	0.140625
677	MO	1964-09-04	0.140625
678	MO	1964-09-08	0.140625
679	MO	1964-09-09	0.14279499650001526
680	MO	1964-09-10	0.1438799947500229
681	MO	1964-09-11	0.14366300404071808
682	MO	1964-09-14	0.1440970003604889
683	MO	1964-09-15	0.14279499650001526
684	MO	1964-09-16	0.14214399456977844
685	MO	1964-09-17	0.14127600193023682
686	MO	1964-09-18	0.14192700386047363
687	MO	1964-09-21	0.13888899981975555
688	MO	1964-09-22	0.13888899981975555
689	MO	1964-09-23	0.1371529996395111
690	MO	1964-09-24	0.13628500699996948
691	MO	1964-09-25	0.1367190033197403
692	MO	1964-09-28	0.13628500699996948
693	MO	1964-09-29	0.1371529996395111
694	MO	1964-09-30	0.13845500349998474
695	MO	1964-10-01	0.13888899981975555
696	MO	1964-10-02	0.13780400156974792
697	MO	1964-10-05	0.13758699595928192
698	MO	1964-10-06	0.13758699595928192
699	MO	1964-10-07	0.1371529996395111
700	MO	1964-10-08	0.13802100718021393
701	MO	1964-10-09	0.1373700052499771
702	MO	1964-10-12	0.13758699595928192
703	MO	1964-10-13	0.13758699595928192
704	MO	1964-10-14	0.13802100718021393
705	MO	1964-10-15	0.1371529996395111
706	MO	1964-10-16	0.1367190033197403
707	MO	1964-10-19	0.13541699945926666
708	MO	1964-10-20	0.1367190033197403
709	MO	1964-10-21	0.1373700052499771
710	MO	1964-10-22	0.13628500699996948
711	MO	1964-10-23	0.13585099577903748
712	MO	1964-10-26	0.13585099577903748
713	MO	1964-10-27	0.13541699945926666
714	MO	1964-10-28	0.13563400506973267
715	MO	1964-10-29	0.13585099577903748
716	MO	1964-10-30	0.13585099577903748
717	MO	1964-11-02	0.13628500699996948
718	MO	1964-11-04	0.13541699945926666
719	MO	1964-11-05	0.13585099577903748
720	MO	1964-11-06	0.13454900681972504
721	MO	1964-11-09	0.13368099927902222
722	MO	1964-11-10	0.1328130066394806
723	MO	1964-11-11	0.13368099927902222
724	MO	1964-11-12	0.13151000440120697
725	MO	1964-11-13	0.1334639936685562
726	MO	1964-11-16	0.13368099927902222
727	MO	1964-11-17	0.13368099927902222
728	MO	1964-11-18	0.13368099927902222
729	MO	1964-11-19	0.13194400072097778
730	MO	1964-11-20	0.13129299879074097
731	MO	1964-11-23	0.13064199686050415
732	MO	1964-11-24	0.13085900247097015
733	MO	1964-11-25	0.12933999300003052
734	MO	1964-11-27	0.1291230022907257
735	MO	1964-11-30	0.13129299879074097
736	MO	1964-12-01	0.13020800054073334
737	MO	1964-12-02	0.13151000440120697
738	MO	1964-12-03	0.1328130066394806
739	MO	1964-12-04	0.13411499559879303
740	MO	1964-12-07	0.13389800488948822
741	MO	1964-12-08	0.13411499559879303
742	MO	1964-12-09	0.1328130066394806
743	MO	1964-12-10	0.13368099927902222
744	MO	1964-12-11	0.13064199686050415
745	MO	1964-12-14	0.13107599318027496
746	MO	1964-12-15	0.12933999300003052
747	MO	1964-12-16	0.13107599318027496
748	MO	1964-12-17	0.13064199686050415
749	MO	1964-12-18	0.13042500615119934
750	MO	1964-12-21	0.1284720003604889
751	MO	1964-12-22	0.1284720003604889
752	MO	1964-12-23	0.12673600018024445
753	MO	1964-12-24	0.12586799263954163
754	MO	1964-12-28	0.12630200386047363
755	MO	1964-12-29	0.12695300579071045
756	MO	1964-12-30	0.12760399281978607
757	MO	1964-12-31	0.12716999650001526
758	MO	1965-01-04	0.1286890059709549
759	MO	1965-01-05	0.12933999300003052
760	MO	1965-01-06	0.1284720003604889
761	MO	1965-01-07	0.12760399281978607
762	MO	1965-01-08	0.12760399281978607
763	MO	1965-01-11	0.1284720003604889
764	MO	1965-01-12	0.13194400072097778
765	MO	1965-01-13	0.13107599318027496
766	MO	1965-01-14	0.12999099493026733
767	MO	1965-01-15	0.13107599318027496
768	MO	1965-01-18	0.1323779970407486
769	MO	1965-01-19	0.13389800488948822
770	MO	1965-01-20	0.13368099927902222
771	MO	1965-01-21	0.13454900681972504
772	MO	1965-01-22	0.13541699945926666
773	MO	1965-01-25	0.13498300313949585
774	MO	1965-01-26	0.13498300313949585
775	MO	1965-01-27	0.13454900681972504
776	MO	1965-01-28	0.1367190033197403
777	MO	1965-01-29	0.13541699945926666
778	MO	1965-02-01	0.1334639936685562
779	MO	1965-02-02	0.13541699945926666
780	MO	1965-02-03	0.13802100718021393
781	MO	1965-02-04	0.13888899981975555
782	MO	1965-02-05	0.1371529996395111
783	MO	1965-02-08	0.13628500699996948
784	MO	1965-02-09	0.13628500699996948
785	MO	1965-02-10	0.1367190033197403
786	MO	1965-02-11	0.13628500699996948
787	MO	1965-02-12	0.1367190033197403
788	MO	1965-02-15	0.1371529996395111
789	MO	1965-02-16	0.1373700052499771
790	MO	1965-02-17	0.1373700052499771
791	MO	1965-02-18	0.13802100718021393
792	MO	1965-02-19	0.13758699595928192
793	MO	1965-02-23	0.13802100718021393
794	MO	1965-02-24	0.13888899981975555
795	MO	1965-02-25	0.13975700736045837
796	MO	1965-02-26	0.13975700736045837
797	MO	1965-03-01	0.1410589963197708
798	MO	1965-03-02	0.14149299263954163
799	MO	1965-03-03	0.14214399456977844
800	MO	1965-03-04	0.14236100018024445
801	MO	1965-03-05	0.14192700386047363
802	MO	1965-03-08	0.14236100018024445
803	MO	1965-03-09	0.14583300054073334
804	MO	1965-03-10	0.1440970003604889
805	MO	1965-03-11	0.1447480022907257
806	MO	1965-03-12	0.14561599493026733
807	MO	1965-03-15	0.1484380066394806
808	MO	1965-03-16	0.1488720029592514
809	MO	1965-03-17	0.1477860063314438
810	MO	1965-03-18	0.14626699686050415
811	MO	1965-03-19	0.14561599493026733
812	MO	1965-03-22	0.14583300054073334
813	MO	1965-03-23	0.14583300054073334
814	MO	1965-03-24	0.14626699686050415
815	MO	1965-03-25	0.1445309966802597
816	MO	1965-03-26	0.14192700386047363
817	MO	1965-03-29	0.1440970003604889
818	MO	1965-03-30	0.14366300404071808
819	MO	1965-03-31	0.14583300054073334
820	MO	1965-04-01	0.14626699686050415
821	MO	1965-04-02	0.1445309966802597
822	MO	1965-04-05	0.14670099318027496
823	MO	1965-04-06	0.14583300054073334
824	MO	1965-04-07	0.14626699686050415
825	MO	1965-04-08	0.14605000615119934
826	MO	1965-04-09	0.1484380066394806
827	MO	1965-04-12	0.15017400681972504
828	MO	1965-04-13	0.14973999559879303
829	MO	1965-04-14	0.14930599927902222
830	MO	1965-04-15	0.1527779996395111
831	MO	1965-04-19	0.15321199595928192
832	MO	1965-04-20	0.15494799613952637
833	MO	1965-04-21	0.15494799613952637
834	MO	1965-04-22	0.15625
835	MO	1965-04-23	0.156467005610466
836	MO	1965-04-26	0.15798600018024445
837	MO	1965-04-27	0.15711799263954163
838	MO	1965-04-28	0.15711799263954163
839	MO	1965-04-29	0.15755200386047363
840	MO	1965-04-30	0.15798600018024445
841	MO	1965-05-03	0.1597220003604889
842	MO	1965-05-04	0.1597220003604889
843	MO	1965-05-05	0.1601559966802597
844	MO	1965-05-06	0.16058999300003052
845	MO	1965-05-07	0.1601559966802597
846	MO	1965-05-10	0.1601559966802597
847	MO	1965-05-11	0.16058999300003052
848	MO	1965-05-12	0.16080699861049652
849	MO	1965-05-13	0.16058999300003052
850	MO	1965-05-14	0.16189199686050415
851	MO	1965-05-17	0.16210900247097015
852	MO	1965-05-18	0.16254299879074097
853	MO	1965-05-19	0.16145800054073334
854	MO	1965-05-20	0.16058999300003052
855	MO	1965-05-21	0.15885399281978607
856	MO	1965-05-24	0.15798600018024445
857	MO	1965-05-25	0.15776899456977844
858	MO	1965-05-26	0.15625
859	MO	1965-05-27	0.15104199945926666
860	MO	1965-05-28	0.1527779996395111
861	MO	1965-06-01	0.15147599577903748
862	MO	1965-06-02	0.15191000699996948
863	MO	1965-06-03	0.15104199945926666
864	MO	1965-06-04	0.14995700120925903
865	MO	1965-06-07	0.14930599927902222
866	MO	1965-06-08	0.15017400681972504
867	MO	1965-06-09	0.1484380066394806
868	MO	1965-06-10	0.1484380066394806
869	MO	1965-06-11	0.14670099318027496
870	MO	1965-06-14	0.14713500440120697
871	MO	1965-06-15	0.14583300054073334
872	MO	1965-06-16	0.14670099318027496
873	MO	1965-06-17	0.14539900422096252
874	MO	1965-06-18	0.14583300054073334
875	MO	1965-06-21	0.14583300054073334
876	MO	1965-06-22	0.14539900422096252
877	MO	1965-06-23	0.1440970003604889
878	MO	1965-06-24	0.1440970003604889
879	MO	1965-06-25	0.1438799947500229
880	MO	1965-06-28	0.1438799947500229
881	MO	1965-06-29	0.14496499300003052
882	MO	1965-06-30	0.14496499300003052
883	MO	1965-07-01	0.1445309966802597
884	MO	1965-07-02	0.1440970003604889
885	MO	1965-07-06	0.1440970003604889
886	MO	1965-07-07	0.1445309966802597
887	MO	1965-07-08	0.14279499650001526
888	MO	1965-07-09	0.14496499300003052
889	MO	1965-07-12	0.1445309966802597
890	MO	1965-07-13	0.1445309966802597
891	MO	1965-07-14	0.1445309966802597
892	MO	1965-07-15	0.14366300404071808
893	MO	1965-07-16	0.14257800579071045
894	MO	1965-07-19	0.14192700386047363
895	MO	1965-07-20	0.14236100018024445
896	MO	1965-07-21	0.14366300404071808
897	MO	1965-07-22	0.14279499650001526
898	MO	1965-07-23	0.14236100018024445
899	MO	1965-07-26	0.14322899281978607
900	MO	1965-07-27	0.14366300404071808
901	MO	1965-07-28	0.1484380066394806
902	MO	1965-07-29	0.14670099318027496
903	MO	1965-07-30	0.14713500440120697
904	MO	1965-08-02	0.14713500440120697
905	MO	1965-08-03	0.14713500440120697
906	MO	1965-08-04	0.14626699686050415
907	MO	1965-08-05	0.14583300054073334
908	MO	1965-08-06	0.14626699686050415
909	MO	1965-08-09	0.14539900422096252
910	MO	1965-08-10	0.1440970003604889
911	MO	1965-08-11	0.14539900422096252
912	MO	1965-08-12	0.1480029970407486
913	MO	1965-08-13	0.14930599927902222
914	MO	1965-08-16	0.15191000699996948
915	MO	1965-08-17	0.1597220003604889
916	MO	1965-08-18	0.15885399281978607
917	MO	1965-08-19	0.15798600018024445
918	MO	1965-08-20	0.15711799263954163
919	MO	1965-08-23	0.15711799263954163
920	MO	1965-08-24	0.15798600018024445
921	MO	1965-08-25	0.15711799263954163
922	MO	1965-08-26	0.15711799263954163
923	MO	1965-08-27	0.15885399281978607
924	MO	1965-08-30	0.15798600018024445
925	MO	1965-08-31	0.15711799263954163
926	MO	1965-09-01	0.15841999650001526
927	MO	1965-09-02	0.15885399281978607
928	MO	1965-09-03	0.1597220003604889
929	MO	1965-09-07	0.16145800054073334
930	MO	1965-09-08	0.16124099493026733
931	MO	1965-09-09	0.16232599318027496
932	MO	1965-09-10	0.1640630066394806
933	MO	1965-09-13	0.1644970029592514
934	MO	1965-09-14	0.16210900247097015
935	MO	1965-09-15	0.1597220003604889
936	MO	1965-09-16	0.16232599318027496
937	MO	1965-09-17	0.16145800054073334
938	MO	1965-09-20	0.16232599318027496
939	MO	1965-09-21	0.1644970029592514
940	MO	1965-09-22	0.1636279970407486
941	MO	1965-09-23	0.16319400072097778
942	MO	1965-09-24	0.16189199686050415
943	MO	1965-09-27	0.16319400072097778
944	MO	1965-09-28	0.16493099927902222
945	MO	1965-09-29	0.16644999384880066
946	MO	1965-09-30	0.16493099927902222
947	MO	1965-10-01	0.1644970029592514
948	MO	1965-10-04	0.16666699945926666
949	MO	1965-10-05	0.16623300313949585
950	MO	1965-10-06	0.16623300313949585
951	MO	1965-10-07	0.16666699945926666
952	MO	1965-10-08	0.16623300313949585
953	MO	1965-10-11	0.16666699945926666
954	MO	1965-10-12	0.16666699945926666
955	MO	1965-10-13	0.16623300313949585
956	MO	1965-10-14	0.16666699945926666
957	MO	1965-10-15	0.16666699945926666
958	MO	1965-10-18	0.16666699945926666
959	MO	1965-10-19	0.16666699945926666
960	MO	1965-10-20	0.16623300313949585
961	MO	1965-10-21	0.16666699945926666
962	MO	1965-10-22	0.16493099927902222
963	MO	1965-10-25	0.16579900681972504
964	MO	1965-10-26	0.16493099927902222
965	MO	1965-10-27	0.1640630066394806
966	MO	1965-10-28	0.1647139936685562
967	MO	1965-10-29	0.16666699945926666
968	MO	1965-11-01	0.16579900681972504
969	MO	1965-11-03	0.16666699945926666
970	MO	1965-11-04	0.16644999384880066
971	MO	1965-11-05	0.16536499559879303
972	MO	1965-11-08	0.1644970029592514
973	MO	1965-11-09	0.16232599318027496
974	MO	1965-11-10	0.16058999300003052
975	MO	1965-11-11	0.1597220003604889
976	MO	1965-11-12	0.15885399281978607
977	MO	1965-11-15	0.16058999300003052
978	MO	1965-11-16	0.16145800054073334
979	MO	1965-11-17	0.16058999300003052
980	MO	1965-11-18	0.1601559966802597
981	MO	1965-11-19	0.1601559966802597
982	MO	1965-11-22	0.15885399281978607
983	MO	1965-11-23	0.16145800054073334
984	MO	1965-11-24	0.16319400072097778
985	MO	1965-11-26	0.16297699511051178
986	MO	1965-11-29	0.16189199686050415
987	MO	1965-11-30	0.1601559966802597
988	MO	1965-12-01	0.1597220003604889
989	MO	1965-12-02	0.15885399281978607
990	MO	1965-12-03	0.15625
991	MO	1965-12-06	0.15625
992	MO	1965-12-07	0.15538200736045837
993	MO	1965-12-08	0.15538200736045837
994	MO	1965-12-09	0.15451399981975555
995	MO	1965-12-10	0.15147599577903748
996	MO	1965-12-13	0.15104199945926666
997	MO	1965-12-14	0.15191000699996948
998	MO	1965-12-15	0.15364600718021393
999	MO	1965-12-16	0.1527779996395111
1000	MO	1965-12-17	0.15494799613952637
1001	MO	1965-12-20	0.1558160036802292
1002	MO	1965-12-21	0.15625
1003	MO	1965-12-22	0.15538200736045837
1004	MO	1965-12-23	0.1558160036802292
1005	MO	1965-12-27	0.15538200736045837
1006	MO	1965-12-28	0.15625
1007	MO	1965-12-29	0.1558160036802292
1008	MO	1965-12-30	0.15451399981975555
1009	MO	1965-12-31	0.15364600718021393
1010	MO	1966-01-03	0.15408000349998474
1011	MO	1966-01-04	0.1523440033197403
1012	MO	1966-01-05	0.15147599577903748
1013	MO	1966-01-06	0.15017400681972504
1014	MO	1966-01-07	0.14930599927902222
1015	MO	1966-01-10	0.1484380066394806
1016	MO	1966-01-11	0.14756900072097778
1017	MO	1966-01-12	0.14930599927902222
1018	MO	1966-01-13	0.1482200026512146
1019	MO	1966-01-14	0.1486549973487854
1020	MO	1966-01-17	0.1488720029592514
1021	MO	1966-01-18	0.14973999559879303
1022	MO	1966-01-19	0.1558160036802292
1023	MO	1966-01-20	0.15798600018024445
1024	MO	1966-01-21	0.15820300579071045
1025	MO	1966-01-24	0.1597220003604889
1026	MO	1966-01-25	0.16145800054073334
1027	MO	1966-01-26	0.17100700736045837
1028	MO	1966-01-27	0.17621499300003052
1029	MO	1966-01-28	0.1753470003604889
1030	MO	1966-01-31	0.17491300404071808
1031	MO	1966-02-01	0.17361100018024445
1032	MO	1966-02-02	0.17621499300003052
1033	MO	1966-02-03	0.17361100018024445
1034	MO	1966-02-04	0.171875
1035	MO	1966-02-07	0.17100700736045837
1036	MO	1966-02-08	0.1686200052499771
1037	MO	1966-02-09	0.16992199420928955
1038	MO	1966-02-10	0.16905400156974792
1039	MO	1966-02-11	0.1679690033197403
1040	MO	1966-02-14	0.16536499559879303
1041	MO	1966-02-15	0.16579900681972504
1042	MO	1966-02-16	0.16644999384880066
1043	MO	1966-02-17	0.16579900681972504
1044	MO	1966-02-18	0.1640630066394806
1045	MO	1966-02-21	0.1640630066394806
1046	MO	1966-02-23	0.1640630066394806
1047	MO	1966-02-24	0.1647139936685562
1048	MO	1966-02-25	0.16319400072097778
1049	MO	1966-02-28	0.16297699511051178
1050	MO	1966-03-01	0.16319400072097778
1051	MO	1966-03-02	0.16145800054073334
1052	MO	1966-03-03	0.16145800054073334
1053	MO	1966-03-04	0.1603730022907257
1054	MO	1966-03-07	0.15798600018024445
1055	MO	1966-03-08	0.1566839963197708
1056	MO	1966-03-09	0.15885399281978607
1057	MO	1966-03-10	0.15625
1058	MO	1966-03-11	0.15798600018024445
1059	MO	1966-03-14	0.16493099927902222
1060	MO	1966-03-15	0.17708300054073334
1061	MO	1966-03-16	0.17664900422096252
1062	MO	1966-03-17	0.17730000615119934
1063	MO	1966-03-18	0.17013899981975555
1064	MO	1966-03-21	0.1723089963197708
1065	MO	1966-03-22	0.17621499300003052
1066	MO	1966-03-23	0.17621499300003052
1067	MO	1966-03-24	0.17664900422096252
1068	MO	1966-03-25	0.17100700736045837
1069	MO	1966-03-28	0.171875
1070	MO	1966-03-29	0.17100700736045837
1071	MO	1966-03-30	0.16666699945926666
1072	MO	1966-03-31	0.1636279970407486
1073	MO	1966-04-01	0.16493099927902222
1074	MO	1966-04-04	0.16493099927902222
1075	MO	1966-04-05	0.16753500699996948
1076	MO	1966-04-06	0.1679690033197403
1077	MO	1966-04-07	0.16579900681972504
1078	MO	1966-04-11	0.16623300313949585
1079	MO	1966-04-12	0.1684029996395111
1080	MO	1966-04-13	0.16927100718021393
1081	MO	1966-04-14	0.16948799788951874
1082	MO	1966-04-15	0.17013899981975555
1083	MO	1966-04-18	0.17100700736045837
1084	MO	1966-04-19	0.17100700736045837
1085	MO	1966-04-20	0.1723089963197708
1086	MO	1966-04-21	0.1714410036802292
1087	MO	1966-04-22	0.17100700736045837
1088	MO	1966-04-25	0.171875
1089	MO	1966-04-26	0.17491300404071808
1090	MO	1966-04-27	0.1753470003604889
1091	MO	1966-04-28	0.17491300404071808
1092	MO	1966-04-29	0.17491300404071808
1093	MO	1966-05-02	0.17491300404071808
1094	MO	1966-05-03	0.17447899281978607
1095	MO	1966-05-04	0.17382800579071045
1096	MO	1966-05-05	0.1723089963197708
1097	MO	1966-05-06	0.1714410036802292
1098	MO	1966-05-09	0.17361100018024445
1099	MO	1966-05-10	0.17361100018024445
1100	MO	1966-05-11	0.17361100018024445
1101	MO	1966-05-12	0.16927100718021393
1102	MO	1966-05-13	0.16753500699996948
1103	MO	1966-05-16	0.16493099927902222
1104	MO	1966-05-17	0.16232599318027496
1105	MO	1966-05-18	0.16167500615119934
1106	MO	1966-05-19	0.1634110063314438
1107	MO	1966-05-20	0.16145800054073334
1108	MO	1966-05-23	0.1601559966802597
1109	MO	1966-05-24	0.16145800054073334
1110	MO	1966-05-25	0.1647139936685562
1111	MO	1966-05-26	0.1686200052499771
1112	MO	1966-05-27	0.16927100718021393
1113	MO	1966-05-31	0.16536499559879303
1114	MO	1966-06-01	0.1679690033197403
1115	MO	1966-06-02	0.1679690033197403
1116	MO	1966-06-03	0.16601599752902985
1117	MO	1966-06-06	0.1640630066394806
1118	MO	1966-06-07	0.15885399281978607
1119	MO	1966-06-08	0.1601559966802597
1120	MO	1966-06-09	0.16276000440120697
1121	MO	1966-06-10	0.16210900247097015
1122	MO	1966-06-13	0.1601559966802597
1123	MO	1966-06-14	0.15690100193023682
1124	MO	1966-06-15	0.15429699420928955
1125	MO	1966-06-16	0.15104199945926666
1126	MO	1966-06-17	0.15429699420928955
1127	MO	1966-06-20	0.15494799613952637
1128	MO	1966-06-21	0.1523440033197403
1129	MO	1966-06-22	0.1523440033197403
1130	MO	1966-06-23	0.15104199945926666
1131	MO	1966-06-24	0.1523440033197403
1132	MO	1966-06-27	0.1529950052499771
1133	MO	1966-06-28	0.15104199945926666
1134	MO	1966-06-29	0.15104199945926666
1135	MO	1966-06-30	0.15104199945926666
1136	MO	1966-07-01	0.15104199945926666
1137	MO	1966-07-05	0.1523440033197403
1138	MO	1966-07-06	0.15104199945926666
1139	MO	1966-07-07	0.14973999559879303
1140	MO	1966-07-08	0.14973999559879303
1141	MO	1966-07-11	0.1490889936685562
1142	MO	1966-07-12	0.15104199945926666
1143	MO	1966-07-13	0.1490889936685562
1144	MO	1966-07-14	0.14973999559879303
1145	MO	1966-07-15	0.15104199945926666
1146	MO	1966-07-18	0.14973999559879303
1147	MO	1966-07-19	0.14973999559879303
1148	MO	1966-07-20	0.15104199945926666
1149	MO	1966-07-21	0.15039099752902985
1150	MO	1966-07-22	0.14973999559879303
1151	MO	1966-07-25	0.14713500440120697
1152	MO	1966-07-26	0.1484380066394806
1153	MO	1966-07-27	0.1484380066394806
1154	MO	1966-07-28	0.15039099752902985
1155	MO	1966-07-29	0.1484380066394806
1156	MO	1966-08-01	0.14713500440120697
1157	MO	1966-08-02	0.1477860063314438
1158	MO	1966-08-03	0.14648400247097015
1159	MO	1966-08-04	0.14973999559879303
1160	MO	1966-08-05	0.15039099752902985
1161	MO	1966-08-08	0.14583300054073334
1162	MO	1966-08-09	0.14648400247097015
1163	MO	1966-08-10	0.14713500440120697
1164	MO	1966-08-11	0.14648400247097015
1165	MO	1966-08-12	0.1477860063314438
1166	MO	1966-08-15	0.1484380066394806
1167	MO	1966-08-16	0.1484380066394806
1168	MO	1966-08-17	0.14127600193023682
1169	MO	1966-08-18	0.13541699945926666
1170	MO	1966-08-19	0.1328130066394806
1171	MO	1966-08-22	0.1334639936685562
1172	MO	1966-08-23	0.13541699945926666
1173	MO	1966-08-24	0.1373700052499771
1174	MO	1966-08-25	0.1328130066394806
1175	MO	1966-08-26	0.13151000440120697
1176	MO	1966-08-29	0.12955699861049652
1177	MO	1966-08-30	0.1289059966802597
1178	MO	1966-08-31	0.13541699945926666
1179	MO	1966-09-01	0.1373700052499771
1180	MO	1966-09-02	0.13802100718021393
1181	MO	1966-09-06	0.13932299613952637
1182	MO	1966-09-07	0.13411499559879303
1183	MO	1966-09-08	0.1373700052499771
1184	MO	1966-09-09	0.13541699945926666
1185	MO	1966-09-12	0.14127600193023682
1186	MO	1966-09-13	0.13606800138950348
1187	MO	1966-09-14	0.1367190033197403
1188	MO	1966-09-15	0.1373700052499771
1189	MO	1966-09-16	0.13802100718021393
1190	MO	1966-09-19	0.13541699945926666
1191	MO	1966-09-20	0.1328130066394806
1192	MO	1966-09-21	0.13020800054073334
1193	MO	1966-09-22	0.13020800054073334
1194	MO	1966-09-23	0.13020800054073334
1195	MO	1966-09-26	0.13085900247097015
1196	MO	1966-09-27	0.13151000440120697
1197	MO	1966-09-28	0.12955699861049652
1198	MO	1966-09-29	0.1321610063314438
1199	MO	1966-09-30	0.13151000440120697
1200	MO	1966-10-03	0.13020800054073334
1201	MO	1966-10-04	0.13151000440120697
1202	MO	1966-10-05	0.1367190033197403
1203	MO	1966-10-06	0.13541699945926666
1204	MO	1966-10-07	0.1373700052499771
1205	MO	1966-10-10	0.14713500440120697
1206	MO	1966-10-11	0.1445309966802597
1207	MO	1966-10-12	0.14583300054073334
1208	MO	1966-10-13	0.14583300054073334
1209	MO	1966-10-14	0.15494799613952637
1210	MO	1966-10-17	0.15755200386047363
1211	MO	1966-10-18	0.1601559966802597
1212	MO	1966-10-19	0.16080699861049652
1213	MO	1966-10-20	0.16210900247097015
1214	MO	1966-10-21	0.15885399281978607
1215	MO	1966-10-24	0.1595049947500229
1216	MO	1966-10-25	0.15820300579071045
1217	MO	1966-10-26	0.16145800054073334
1218	MO	1966-10-27	0.1595049947500229
1219	MO	1966-10-28	0.16080699861049652
1220	MO	1966-10-31	0.16145800054073334
1221	MO	1966-11-01	0.16536499559879303
1222	MO	1966-11-02	0.16601599752902985
1223	MO	1966-11-03	0.16276000440120697
1224	MO	1966-11-04	0.16666699945926666
1225	MO	1966-11-07	0.16927100718021393
1226	MO	1966-11-09	0.16927100718021393
1227	MO	1966-11-10	0.17057299613952637
1228	MO	1966-11-11	0.17057299613952637
1229	MO	1966-11-14	0.1679690033197403
1230	MO	1966-11-15	0.17057299613952637
1231	MO	1966-11-16	0.17057299613952637
1232	MO	1966-11-17	0.17057299613952637
1233	MO	1966-11-18	0.16992199420928955
1234	MO	1966-11-21	0.16927100718021393
1235	MO	1966-11-22	0.16927100718021393
1236	MO	1966-11-23	0.16992199420928955
1237	MO	1966-11-25	0.17057299613952637
1238	MO	1966-11-28	0.17057299613952637
1239	MO	1966-11-29	0.16731800138950348
1240	MO	1966-11-30	0.16666699945926666
1241	MO	1966-12-01	0.16666699945926666
1242	MO	1966-12-02	0.16666699945926666
1243	MO	1966-12-05	0.17122399806976318
1244	MO	1966-12-06	0.17447899281978607
1245	MO	1966-12-07	0.17252600193023682
1246	MO	1966-12-08	0.17252600193023682
1247	MO	1966-12-09	0.17447899281978607
1248	MO	1966-12-12	0.17447899281978607
1249	MO	1966-12-13	0.17122399806976318
1250	MO	1966-12-14	0.16731800138950348
1251	MO	1966-12-15	0.17252600193023682
1252	MO	1966-12-16	0.171875
1253	MO	1966-12-19	0.17317700386047363
1254	MO	1966-12-20	0.17317700386047363
1255	MO	1966-12-21	0.17252600193023682
1256	MO	1966-12-22	0.1757809966802597
1257	MO	1966-12-23	0.18229199945926666
1258	MO	1966-12-27	0.18229199945926666
1259	MO	1966-12-28	0.1796880066394806
1260	MO	1966-12-29	0.17708300054073334
1261	MO	1966-12-30	0.17773400247097015
1262	MO	1967-01-03	0.1757809966802597
1263	MO	1967-01-04	0.17708300054073334
1264	MO	1967-01-05	0.17643199861049652
1265	MO	1967-01-06	0.1757809966802597
1266	MO	1967-01-09	0.17643199861049652
1267	MO	1967-01-10	0.1757809966802597
1268	MO	1967-01-11	0.17708300054073334
1269	MO	1967-01-12	0.17643199861049652
1270	MO	1967-01-13	0.17317700386047363
1271	MO	1967-01-16	0.16927100718021393
1272	MO	1967-01-17	0.1679690033197403
1273	MO	1967-01-18	0.16666699945926666
1274	MO	1967-01-19	0.16666699945926666
1275	MO	1967-01-20	0.1679690033197403
1276	MO	1967-01-23	0.17382800579071045
1277	MO	1967-01-24	0.1757809966802597
1278	MO	1967-01-25	0.1757809966802597
1279	MO	1967-01-26	0.1790360063314438
1280	MO	1967-01-27	0.1842450052499771
1281	MO	1967-01-30	0.18880200386047363
1282	MO	1967-01-31	0.19010399281978607
1283	MO	1967-02-01	0.1946610063314438
1284	MO	1967-02-02	0.19270800054073334
1285	MO	1967-02-03	0.18945300579071045
1286	MO	1967-02-06	0.19010399281978607
1287	MO	1967-02-07	0.19010399281978607
1288	MO	1967-02-08	0.1946610063314438
1289	MO	1967-02-09	0.19401000440120697
1290	MO	1967-02-10	0.1914059966802597
1291	MO	1967-02-13	0.1907549947500229
1292	MO	1967-02-14	0.1914059966802597
1293	MO	1967-02-15	0.19335900247097015
1294	MO	1967-02-16	0.19335900247097015
1295	MO	1967-02-17	0.19205699861049652
1296	MO	1967-02-20	0.19270800054073334
1297	MO	1967-02-21	0.1914059966802597
1298	MO	1967-02-23	0.19335900247097015
1299	MO	1967-02-24	0.19010399281978607
1300	MO	1967-02-27	0.18684899806976318
1301	MO	1967-02-28	0.19010399281978607
1302	MO	1967-03-01	0.18945300579071045
1303	MO	1967-03-02	0.19270800054073334
1304	MO	1967-03-03	0.19270800054073334
1305	MO	1967-03-06	0.1907549947500229
1306	MO	1967-03-07	0.18945300579071045
1307	MO	1967-03-08	0.19270800054073334
1308	MO	1967-03-09	0.1992190033197403
1309	MO	1967-03-10	0.1992190033197403
1310	MO	1967-03-13	0.20052100718021393
1311	MO	1967-03-14	0.20507800579071045
1312	MO	1967-03-15	0.20117199420928955
1313	MO	1967-03-16	0.1998700052499771
1314	MO	1967-03-17	0.20052100718021393
1315	MO	1967-03-20	0.20052100718021393
1316	MO	1967-03-21	0.20442700386047363
1317	MO	1967-03-22	0.20442700386047363
1318	MO	1967-03-23	0.20507800579071045
1319	MO	1967-03-27	0.20117199420928955
1320	MO	1967-03-28	0.20507800579071045
1321	MO	1967-03-29	0.20507800579071045
1322	MO	1967-03-30	0.20507800579071045
1323	MO	1967-03-31	0.20377600193023682
1324	MO	1967-04-03	0.20182299613952637
1325	MO	1967-04-04	0.20442700386047363
1326	MO	1967-04-05	0.20052100718021393
1327	MO	1967-04-06	0.20052100718021393
1328	MO	1967-04-07	0.20182299613952637
1329	MO	1967-04-10	0.19791699945926666
1330	MO	1967-04-11	0.19791699945926666
1331	MO	1967-04-12	0.19791699945926666
1332	MO	1967-04-13	0.19791699945926666
1333	MO	1967-04-14	0.19726599752902985
1334	MO	1967-04-17	0.19335900247097015
1335	MO	1967-04-18	0.19401000440120697
1336	MO	1967-04-19	0.19726599752902985
1337	MO	1967-04-20	0.20182299613952637
1338	MO	1967-04-21	0.20442700386047363
1339	MO	1967-04-24	0.20377600193023682
1340	MO	1967-04-25	0.20572899281978607
1341	MO	1967-04-26	0.2109380066394806
1342	MO	1967-04-27	0.2109380066394806
1343	MO	1967-04-28	0.21744799613952637
1344	MO	1967-05-01	0.21875
1345	MO	1967-05-02	0.22005200386047363
1346	MO	1967-05-03	0.22330699861049652
1347	MO	1967-05-04	0.22981800138950348
1348	MO	1967-05-05	0.22526000440120697
1349	MO	1967-05-08	0.2259110063314438
1350	MO	1967-05-09	0.21744799613952637
1351	MO	1967-05-10	0.2115889936685562
1352	MO	1967-05-11	0.21744799613952637
1353	MO	1967-05-12	0.2226559966802597
1354	MO	1967-05-15	0.21679699420928955
1355	MO	1967-05-16	0.21744799613952637
1356	MO	1967-05-17	0.21679699420928955
1357	MO	1967-05-18	0.21744799613952637
1358	MO	1967-05-19	0.21614600718021393
1359	MO	1967-05-22	0.21614600718021393
1360	MO	1967-05-23	0.21744799613952637
1361	MO	1967-05-24	0.21354199945926666
1362	MO	1967-05-25	0.21354199945926666
1363	MO	1967-05-26	0.20963500440120697
1364	MO	1967-05-29	0.20898400247097015
1365	MO	1967-05-31	0.203125
1366	MO	1967-06-01	0.21223999559879303
1367	MO	1967-06-02	0.21614600718021393
1368	MO	1967-06-05	0.21354199945926666
1369	MO	1967-06-06	0.21940100193023682
1370	MO	1967-06-07	0.22395800054073334
1371	MO	1967-06-08	0.23307299613952637
1372	MO	1967-06-09	0.23697899281978607
1373	MO	1967-06-12	0.23632800579071045
1374	MO	1967-06-13	0.234375
1375	MO	1967-06-14	0.2421880066394806
1376	MO	1967-06-15	0.24414099752902985
1377	MO	1967-06-16	0.2460940033197403
1378	MO	1967-06-19	0.2421880066394806
1379	MO	1967-06-20	0.2382809966802597
1380	MO	1967-06-21	0.23958300054073334
1381	MO	1967-06-22	0.24088500440120697
1382	MO	1967-06-23	0.23958300054073334
1383	MO	1967-06-26	0.24479199945926666
1384	MO	1967-06-27	0.2415360063314438
1385	MO	1967-06-28	0.24088500440120697
1386	MO	1967-06-29	0.24088500440120697
1387	MO	1967-06-30	0.24479199945926666
1388	MO	1967-07-03	0.2467450052499771
1389	MO	1967-07-05	0.2460940033197403
1390	MO	1967-07-06	0.2421880066394806
1391	MO	1967-07-07	0.24739600718021393
1392	MO	1967-07-10	0.25976601243019104
1393	MO	1967-07-11	0.2623699903488159
1394	MO	1967-07-12	0.27994799613952637
1395	MO	1967-07-13	0.28125
1396	MO	1967-07-14	0.2695310115814209
1397	MO	1967-07-17	0.26302099227905273
1398	MO	1967-07-18	0.28125
1399	MO	1967-07-19	0.27083298563957214
1400	MO	1967-07-20	0.2805989980697632
1401	MO	1967-07-21	0.2773439884185791
1402	MO	1967-07-24	0.2734380066394806
1403	MO	1967-07-25	0.2734380066394806
1404	MO	1967-07-26	0.265625
1405	MO	1967-07-27	0.2695310115814209
1406	MO	1967-07-28	0.2740890085697174
1407	MO	1967-07-31	0.2773439884185791
1408	MO	1967-08-01	0.2766929864883423
1409	MO	1967-08-02	0.27604201436042786
1410	MO	1967-08-03	0.27083298563957214
1411	MO	1967-08-04	0.27148398756980896
1412	MO	1967-08-07	0.2688800096511841
1413	MO	1967-08-08	0.26757800579071045
1414	MO	1967-08-09	0.2701820135116577
1415	MO	1967-08-10	0.2695310115814209
1416	MO	1967-08-11	0.2695310115814209
1417	MO	1967-08-14	0.26041701436042786
1418	MO	1967-08-15	0.2591150104999542
1419	MO	1967-08-16	0.2565099895000458
1420	MO	1967-08-17	0.2539060115814209
1421	MO	1967-08-18	0.25520798563957214
1422	MO	1967-08-21	0.24934899806976318
1423	MO	1967-08-22	0.24739600718021393
1424	MO	1967-08-23	0.2506510019302368
1425	MO	1967-08-24	0.25
1426	MO	1967-08-25	0.2428389936685562
1427	MO	1967-08-28	0.2376299947500229
1428	MO	1967-08-29	0.23958300054073334
1429	MO	1967-08-30	0.2421880066394806
1430	MO	1967-08-31	0.2506510019302368
1431	MO	1967-09-01	0.2506510019302368
1432	MO	1967-09-05	0.25
1433	MO	1967-09-06	0.2467450052499771
1434	MO	1967-09-07	0.24544300138950348
1435	MO	1967-09-08	0.24739600718021393
1436	MO	1967-09-11	0.25
1437	MO	1967-09-12	0.24348999559879303
1438	MO	1967-09-13	0.25
1439	MO	1967-09-14	0.2428389936685562
1440	MO	1967-09-15	0.24088500440120697
1441	MO	1967-09-18	0.23697899281978607
1442	MO	1967-09-19	0.22786499559879303
1443	MO	1967-09-20	0.23372399806976318
1444	MO	1967-09-21	0.2421880066394806
1445	MO	1967-09-22	0.25260400772094727
1446	MO	1967-09-25	0.25260400772094727
1447	MO	1967-09-26	0.24348999559879303
1448	MO	1967-09-27	0.24088500440120697
1449	MO	1967-09-28	0.23958300054073334
1450	MO	1967-09-29	0.23372399806976318
1451	MO	1967-10-02	0.23567700386047363
1452	MO	1967-10-03	0.2382809966802597
1453	MO	1967-10-04	0.24869799613952637
1454	MO	1967-10-05	0.24804699420928955
1455	MO	1967-10-06	0.24739600718021393
1456	MO	1967-10-09	0.2571609914302826
1457	MO	1967-10-10	0.25520798563957214
1458	MO	1967-10-11	0.25195300579071045
1459	MO	1967-10-12	0.24869799613952637
1460	MO	1967-10-13	0.25
1461	MO	1967-10-16	0.2460940033197403
1462	MO	1967-10-17	0.24739600718021393
1463	MO	1967-10-18	0.25130200386047363
1464	MO	1967-10-19	0.2539060115814209
1465	MO	1967-10-20	0.25195300579071045
1466	MO	1967-10-23	0.24869799613952637
1467	MO	1967-10-24	0.24479199945926666
1468	MO	1967-10-25	0.2460940033197403
1469	MO	1967-10-26	0.24544300138950348
1470	MO	1967-10-27	0.24479199945926666
1471	MO	1967-10-30	0.2421880066394806
1472	MO	1967-10-31	0.2421880066394806
1473	MO	1967-11-01	0.24088500440120697
1474	MO	1967-11-02	0.23697899281978607
1475	MO	1967-11-03	0.23177100718021393
1476	MO	1967-11-06	0.23177100718021393
1477	MO	1967-11-08	0.22526000440120697
1478	MO	1967-11-09	0.22786499559879303
1479	MO	1967-11-10	0.23372399806976318
1480	MO	1967-11-13	0.2304690033197403
1481	MO	1967-11-14	0.22395800054073334
1482	MO	1967-11-15	0.2226559966802597
1483	MO	1967-11-16	0.22916699945926666
1484	MO	1967-11-17	0.22786499559879303
1485	MO	1967-11-20	0.22460900247097015
1486	MO	1967-11-21	0.23177100718021393
1487	MO	1967-11-22	0.234375
1488	MO	1967-11-24	0.23177100718021393
1489	MO	1967-11-27	0.23177100718021393
1490	MO	1967-11-28	0.23177100718021393
1491	MO	1967-11-29	0.22395800054073334
1492	MO	1967-11-30	0.21940100193023682
1493	MO	1967-12-01	0.21940100193023682
1494	MO	1967-12-04	0.21679699420928955
1495	MO	1967-12-05	0.21940100193023682
1496	MO	1967-12-06	0.2220049947500229
1497	MO	1967-12-07	0.2220049947500229
1498	MO	1967-12-08	0.22395800054073334
1499	MO	1967-12-11	0.2226559966802597
1500	MO	1967-12-12	0.22005200386047363
1501	MO	1967-12-13	0.22330699861049652
1502	MO	1967-12-14	0.22070300579071045
1503	MO	1967-12-15	0.21679699420928955
1504	MO	1967-12-18	0.21679699420928955
1505	MO	1967-12-19	0.21940100193023682
1506	MO	1967-12-20	0.22460900247097015
1507	MO	1967-12-21	0.234375
1508	MO	1967-12-22	0.234375
1509	MO	1967-12-26	0.234375
1510	MO	1967-12-27	0.23567700386047363
1511	MO	1967-12-28	0.234375
1512	MO	1967-12-29	0.23177100718021393
1513	MO	1968-01-02	0.23307299613952637
1514	MO	1968-01-03	0.23567700386047363
1515	MO	1968-01-04	0.23307299613952637
1516	MO	1968-01-05	0.23307299613952637
1517	MO	1968-01-08	0.24348999559879303
1518	MO	1968-01-09	0.24804699420928955
1519	MO	1968-01-10	0.25585898756980896
1520	MO	1968-01-11	0.2591150104999542
1521	MO	1968-01-12	0.26041701436042786
1522	MO	1968-01-15	0.25585898756980896
1523	MO	1968-01-16	0.2539060115814209
1524	MO	1968-01-17	0.2539060115814209
1525	MO	1968-01-18	0.25520798563957214
1526	MO	1968-01-19	0.2539060115814209
1527	MO	1968-01-22	0.25195300579071045
1528	MO	1968-01-23	0.24739600718021393
1529	MO	1968-01-24	0.24479199945926666
1530	MO	1968-01-25	0.2421880066394806
1531	MO	1968-01-26	0.24414099752902985
1532	MO	1968-01-29	0.24544300138950348
1533	MO	1968-01-30	0.25130200386047363
1534	MO	1968-01-31	0.2571609914302826
1535	MO	1968-02-01	0.25520798563957214
1536	MO	1968-02-02	0.2571609914302826
1537	MO	1968-02-05	0.2539060115814209
1538	MO	1968-02-06	0.2565099895000458
1539	MO	1968-02-07	0.26041701436042786
1540	MO	1968-02-08	0.2539060115814209
1541	MO	1968-02-09	0.2506510019302368
1542	MO	1968-02-13	0.25260400772094727
1543	MO	1968-02-14	0.25260400772094727
1544	MO	1968-02-15	0.25195300579071045
1545	MO	1968-02-16	0.25130200386047363
1546	MO	1968-02-19	0.25260400772094727
1547	MO	1968-02-20	0.2506510019302368
1548	MO	1968-02-21	0.2545570135116577
1549	MO	1968-02-23	0.2545570135116577
1550	MO	1968-02-26	0.25
1551	MO	1968-02-27	0.24739600718021393
1552	MO	1968-02-28	0.24348999559879303
1553	MO	1968-02-29	0.2382809966802597
1554	MO	1968-03-01	0.23697899281978607
1555	MO	1968-03-04	0.2382809966802597
1556	MO	1968-03-05	0.23697899281978607
1557	MO	1968-03-06	0.23958300054073334
1558	MO	1968-03-07	0.24348999559879303
1559	MO	1968-03-08	0.24348999559879303
1560	MO	1968-03-11	0.24934899806976318
1561	MO	1968-03-12	0.24934899806976318
1562	MO	1968-03-13	0.24869799613952637
1563	MO	1968-03-14	0.2421880066394806
1564	MO	1968-03-15	0.2460940033197403
1565	MO	1968-03-18	0.25130200386047363
1566	MO	1968-03-19	0.24739600718021393
1567	MO	1968-03-20	0.24479199945926666
1568	MO	1968-03-21	0.2467450052499771
1569	MO	1968-03-22	0.24739600718021393
1570	MO	1968-03-25	0.24739600718021393
1571	MO	1968-03-26	0.2421880066394806
1572	MO	1968-03-27	0.24479199945926666
1573	MO	1968-03-28	0.2376299947500229
1574	MO	1968-03-29	0.24348999559879303
1575	MO	1968-04-01	0.24869799613952637
1576	MO	1968-04-02	0.24739600718021393
1577	MO	1968-04-03	0.24934899806976318
1578	MO	1968-04-04	0.2539060115814209
1579	MO	1968-04-05	0.25260400772094727
1580	MO	1968-04-08	0.2539060115814209
1581	MO	1968-04-10	0.26041701436042786
1582	MO	1968-04-11	0.265625
1583	MO	1968-04-15	0.2721349895000458
1584	MO	1968-04-16	0.2727859914302826
1585	MO	1968-04-17	0.2695310115814209
1586	MO	1968-04-18	0.26692700386047363
1587	MO	1968-04-19	0.26432299613952637
1588	MO	1968-04-22	0.26367199420928955
1589	MO	1968-04-23	0.2727859914302826
1590	MO	1968-04-24	0.28320300579071045
1591	MO	1968-04-25	0.27864599227905273
1592	MO	1968-04-26	0.2805989980697632
1593	MO	1968-04-29	0.2805989980697632
1594	MO	1968-04-30	0.28255200386047363
1595	MO	1968-05-01	0.2851560115814209
1596	MO	1968-05-02	0.29947900772094727
1597	MO	1968-05-03	0.29947900772094727
1598	MO	1968-05-06	0.2929689884185791
1599	MO	1968-05-07	0.29557299613952637
1600	MO	1968-05-08	0.29557299613952637
1601	MO	1968-05-09	0.29427099227905273
1602	MO	1968-05-10	0.2929689884185791
1603	MO	1968-05-13	0.2903650104999542
1604	MO	1968-05-14	0.2929689884185791
1605	MO	1968-05-15	0.28645798563957214
1606	MO	1968-05-16	0.28255200386047363
1607	MO	1968-05-17	0.2845050096511841
1608	MO	1968-05-20	0.2884109914302826
1609	MO	1968-05-21	0.28320300579071045
1610	MO	1968-05-22	0.28385400772094727
1611	MO	1968-05-23	0.2851560115814209
1612	MO	1968-05-24	0.28645798563957214
1613	MO	1968-05-27	0.28710898756980896
1614	MO	1968-05-28	0.28645798563957214
1615	MO	1968-05-29	0.28710898756980896
1616	MO	1968-05-31	0.2884109914302826
1617	MO	1968-06-03	0.2877599895000458
1618	MO	1968-06-04	0.2903650104999542
1619	MO	1968-06-05	0.2890630066394806
1620	MO	1968-06-06	0.2936199903488159
1621	MO	1968-06-07	0.29557299613952637
1622	MO	1968-06-10	0.2923179864883423
1623	MO	1968-06-11	0.2923179864883423
1624	MO	1968-06-13	0.2877599895000458
1625	MO	1968-06-14	0.28645798563957214
1626	MO	1968-06-17	0.28385400772094727
1627	MO	1968-06-18	0.2890630066394806
1628	MO	1968-06-20	0.2877599895000458
1629	MO	1968-06-21	0.2903650104999542
1630	MO	1968-06-24	0.29101601243019104
1631	MO	1968-06-25	0.28645798563957214
1632	MO	1968-06-27	0.28645798563957214
1633	MO	1968-06-28	0.2851560115814209
1634	MO	1968-07-01	0.2819010019302368
1635	MO	1968-07-02	0.2734380066394806
1636	MO	1968-07-03	0.2721349895000458
1637	MO	1968-07-08	0.2779949903488159
1638	MO	1968-07-09	0.28645798563957214
1639	MO	1968-07-11	0.2851560115814209
1640	MO	1968-07-12	0.2877599895000458
1641	MO	1968-07-15	0.29101601243019104
1642	MO	1968-07-16	0.29557299613952637
1643	MO	1968-07-18	0.296875
1644	MO	1968-07-19	0.29166701436042786
1645	MO	1968-07-22	0.2890630066394806
1646	MO	1968-07-23	0.29166701436042786
1647	MO	1968-07-25	0.28255200386047363
1648	MO	1968-07-26	0.28385400772094727
1649	MO	1968-07-29	0.28125
1650	MO	1968-07-30	0.2845050096511841
1651	MO	1968-08-01	0.27929699420928955
1652	MO	1968-08-02	0.2766929864883423
1653	MO	1968-08-05	0.27539101243019104
1654	MO	1968-08-06	0.27539101243019104
1655	MO	1968-08-08	0.2766929864883423
1656	MO	1968-08-09	0.27604201436042786
1657	MO	1968-08-12	0.28125
1658	MO	1968-08-13	0.27929699420928955
1659	MO	1968-08-15	0.27864599227905273
1660	MO	1968-08-16	0.28125
1661	MO	1968-08-19	0.2766929864883423
1662	MO	1968-08-20	0.2727859914302826
1663	MO	1968-08-22	0.26822900772094727
1664	MO	1968-08-23	0.26041701436042786
1665	MO	1968-08-26	0.2591150104999542
1666	MO	1968-08-27	0.26367199420928955
1667	MO	1968-08-29	0.26757800579071045
1668	MO	1968-08-30	0.265625
1669	MO	1968-09-03	0.26432299613952637
1670	MO	1968-09-04	0.2695310115814209
1671	MO	1968-09-05	0.27083298563957214
1672	MO	1968-09-06	0.2740890085697174
1673	MO	1968-09-09	0.2773439884185791
1674	MO	1968-09-10	0.27994799613952637
1675	MO	1968-09-12	0.2773439884185791
1676	MO	1968-09-13	0.27864599227905273
1677	MO	1968-09-16	0.28385400772094727
1678	MO	1968-09-17	0.27994799613952637
1679	MO	1968-09-19	0.28385400772094727
1680	MO	1968-09-20	0.27994799613952637
1681	MO	1968-09-23	0.2805989980697632
1682	MO	1968-09-24	0.28255200386047363
1683	MO	1968-09-26	0.2877599895000458
1684	MO	1968-09-27	0.2929689884185791
1685	MO	1968-09-30	0.29166701436042786
1686	MO	1968-10-01	0.2890630066394806
1687	MO	1968-10-03	0.2923179864883423
1688	MO	1968-10-04	0.2962239980697632
1689	MO	1968-10-07	0.3046880066394806
1690	MO	1968-10-08	0.3033849895000458
1691	MO	1968-10-10	0.3092449903488159
1692	MO	1968-10-11	0.30208298563957214
1693	MO	1968-10-14	0.296875
1694	MO	1968-10-15	0.30208298563957214
1695	MO	1968-10-17	0.30664101243019104
1696	MO	1968-10-18	0.3079429864883423
1697	MO	1968-10-21	0.3125
1698	MO	1968-10-22	0.31119799613952637
1699	MO	1968-10-24	0.3079429864883423
1700	MO	1968-10-25	0.29947900772094727
1701	MO	1968-10-28	0.29882800579071045
1702	MO	1968-10-29	0.3001300096511841
1703	MO	1968-10-31	0.29492199420928955
1704	MO	1968-11-01	0.2923179864883423
1705	MO	1968-11-04	0.2903650104999542
1706	MO	1968-11-06	0.2929689884185791
1707	MO	1968-11-07	0.29166701436042786
1708	MO	1968-11-08	0.2890630066394806
1709	MO	1968-11-12	0.2877599895000458
1710	MO	1968-11-13	0.29427099227905273
1711	MO	1968-11-14	0.29882800579071045
1712	MO	1968-11-15	0.3053390085697174
1713	MO	1968-11-18	0.3059900104999542
1714	MO	1968-11-19	0.30989599227905273
1715	MO	1968-11-21	0.30989599227905273
1716	MO	1968-11-22	0.30729201436042786
1717	MO	1968-11-25	0.30729201436042786
1718	MO	1968-11-26	0.30729201436042786
1719	MO	1968-11-27	0.3059900104999542
1720	MO	1968-11-29	0.3059900104999542
1721	MO	1968-12-02	0.31445300579071045
1722	MO	1968-12-03	0.3157550096511841
1723	MO	1968-12-05	0.3203130066394806
1724	MO	1968-12-06	0.32291701436042786
1725	MO	1968-12-09	0.3216150104999542
1726	MO	1968-12-10	0.3235679864883423
1727	MO	1968-12-12	0.3372400104999542
1728	MO	1968-12-13	0.3515630066394806
1729	MO	1968-12-16	0.3509109914302826
1730	MO	1968-12-17	0.3430989980697632
1731	MO	1968-12-19	0.35416701436042786
1732	MO	1968-12-20	0.3515630066394806
1733	MO	1968-12-23	0.3528650104999542
1734	MO	1968-12-24	0.3515630066394806
1735	MO	1968-12-26	0.3528650104999542
1736	MO	1968-12-27	0.34375
1737	MO	1968-12-30	0.33333298563957214
1738	MO	1968-12-31	0.33333298563957214
1739	MO	1969-01-02	0.33854201436042786
1740	MO	1969-01-03	0.3398439884185791
1741	MO	1969-01-06	0.34375
1742	MO	1969-01-07	0.3372400104999542
1743	MO	1969-01-08	0.33398398756980896
1744	MO	1969-01-09	0.328125
1745	MO	1969-01-10	0.3203130066394806
1746	MO	1969-01-13	0.30989599227905273
1747	MO	1969-01-14	0.31510400772094727
1748	MO	1969-01-15	0.3203130066394806
1749	MO	1969-01-16	0.3209640085697174
1750	MO	1969-01-17	0.3242189884185791
1751	MO	1969-01-20	0.31770798563957214
1752	MO	1969-01-21	0.3216150104999542
1753	MO	1969-01-22	0.3203130066394806
1754	MO	1969-01-23	0.3242189884185791
1755	MO	1969-01-24	0.3274739980697632
1756	MO	1969-01-27	0.33072900772094727
1757	MO	1969-01-28	0.33333298563957214
1758	MO	1969-01-29	0.33854201436042786
1759	MO	1969-01-30	0.34635400772094727
1760	MO	1969-01-31	0.34895798563957214
1761	MO	1969-02-03	0.3391929864883423
1762	MO	1969-02-04	0.3359380066394806
1763	MO	1969-02-05	0.3320310115814209
1764	MO	1969-02-06	0.328125
1765	MO	1969-02-07	0.32291701436042786
1766	MO	1969-02-11	0.32552099227905273
1767	MO	1969-02-12	0.32682299613952637
1768	MO	1969-02-13	0.328125
1769	MO	1969-02-14	0.3235679864883423
1770	MO	1969-02-17	0.32226601243019104
1771	MO	1969-02-18	0.31770798563957214
1772	MO	1969-02-19	0.3125
1773	MO	1969-02-20	0.30729201436042786
1774	MO	1969-02-24	0.3046880066394806
1775	MO	1969-02-25	0.30208298563957214
1776	MO	1969-02-26	0.29947900772094727
1777	MO	1969-02-27	0.29817700386047363
1778	MO	1969-02-28	0.29427099227905273
1779	MO	1969-03-03	0.2929689884185791
1780	MO	1969-03-04	0.29947900772094727
1781	MO	1969-03-05	0.3040359914302826
1782	MO	1969-03-06	0.3033849895000458
1783	MO	1969-03-07	0.3053390085697174
1784	MO	1969-03-10	0.30208298563957214
1785	MO	1969-03-11	0.3033849895000458
1786	MO	1969-03-12	0.30208298563957214
1787	MO	1969-03-13	0.3046880066394806
1788	MO	1969-03-14	0.30208298563957214
1789	MO	1969-03-17	0.3033849895000458
1790	MO	1969-03-18	0.3053390085697174
1791	MO	1969-03-19	0.3059900104999542
1792	MO	1969-03-20	0.30729201436042786
1793	MO	1969-03-21	0.3085939884185791
1794	MO	1969-03-24	0.30989599227905273
1795	MO	1969-03-25	0.30729201436042786
1796	MO	1969-03-26	0.3053390085697174
1797	MO	1969-03-27	0.3033849895000458
1798	MO	1969-03-28	0.29817700386047363
1799	MO	1969-04-01	0.2890630066394806
1800	MO	1969-04-02	0.2890630066394806
1801	MO	1969-04-03	0.2897140085697174
1802	MO	1969-04-07	0.2877599895000458
1803	MO	1969-04-08	0.28645798563957214
1804	MO	1969-04-09	0.28710898756980896
1805	MO	1969-04-10	0.2819010019302368
1806	MO	1969-04-11	0.28255200386047363
1807	MO	1969-04-14	0.2819010019302368
1808	MO	1969-04-15	0.2929689884185791
1809	MO	1969-04-16	0.29166701436042786
1810	MO	1969-04-17	0.2903650104999542
1811	MO	1969-04-18	0.2929689884185791
1812	MO	1969-04-21	0.296875
1813	MO	1969-04-22	0.29557299613952637
1814	MO	1969-04-23	0.296875
1815	MO	1969-04-24	0.296875
1816	MO	1969-04-25	0.29427099227905273
1817	MO	1969-04-28	0.29557299613952637
1818	MO	1969-04-29	0.296875
1819	MO	1969-04-30	0.30729201436042786
1820	MO	1969-05-01	0.30208298563957214
1821	MO	1969-05-02	0.2975260019302368
1822	MO	1969-05-05	0.29166701436042786
1823	MO	1969-05-06	0.2897140085697174
1824	MO	1969-05-07	0.28385400772094727
1825	MO	1969-05-08	0.2851560115814209
1826	MO	1969-05-09	0.2851560115814209
1827	MO	1969-05-12	0.29166701436042786
1828	MO	1969-05-13	0.29427099227905273
1829	MO	1969-05-14	0.29557299613952637
1830	MO	1969-05-15	0.296875
1831	MO	1969-05-16	0.3001300096511841
1832	MO	1969-05-19	0.29557299613952637
1833	MO	1969-05-20	0.29557299613952637
1834	MO	1969-05-21	0.3033849895000458
1835	MO	1969-05-22	0.29947900772094727
1836	MO	1969-05-23	0.29947900772094727
1837	MO	1969-05-26	0.32291701436042786
1838	MO	1969-05-27	0.3125
1839	MO	1969-05-28	0.31770798563957214
1840	MO	1969-05-29	0.3242189884185791
1841	MO	1969-06-02	0.31119799613952637
1842	MO	1969-06-03	0.31510400772094727
1843	MO	1969-06-04	0.3203130066394806
1844	MO	1969-06-05	0.32291701436042786
1845	MO	1969-06-06	0.32552099227905273
1846	MO	1969-06-09	0.3203130066394806
1847	MO	1969-06-10	0.31380200386047363
1848	MO	1969-06-11	0.3085939884185791
1849	MO	1969-06-12	0.3033849895000458
1850	MO	1969-06-13	0.30729201436042786
1851	MO	1969-06-16	0.3085939884185791
1852	MO	1969-06-17	0.3059900104999542
1853	MO	1969-06-18	0.30208298563957214
1854	MO	1969-06-19	0.3046880066394806
1855	MO	1969-06-20	0.3033849895000458
1856	MO	1969-06-23	0.29947900772094727
1857	MO	1969-06-24	0.30208298563957214
1858	MO	1969-06-25	0.3046880066394806
1859	MO	1969-06-26	0.29947900772094727
1860	MO	1969-06-27	0.29947900772094727
1861	MO	1969-06-30	0.29947900772094727
1862	MO	1969-07-01	0.29947900772094727
1863	MO	1969-07-02	0.30989599227905273
1864	MO	1969-07-03	0.30208298563957214
1865	MO	1969-07-07	0.30208298563957214
1866	MO	1969-07-08	0.296875
1867	MO	1969-07-09	0.2890630066394806
1868	MO	1969-07-10	0.29166701436042786
1869	MO	1969-07-11	0.29427099227905273
1870	MO	1969-07-14	0.29166701436042786
1871	MO	1969-07-15	0.28645798563957214
1872	MO	1969-07-16	0.2890630066394806
1873	MO	1969-07-17	0.2877599895000458
1874	MO	1969-07-18	0.28255200386047363
1875	MO	1969-07-22	0.27864599227905273
1876	MO	1969-07-23	0.27994799613952637
1877	MO	1969-07-24	0.296875
1878	MO	1969-07-25	0.2929689884185791
1879	MO	1969-07-28	0.28125
1880	MO	1969-07-29	0.27994799613952637
1881	MO	1969-07-30	0.28385400772094727
1882	MO	1969-07-31	0.2851560115814209
1883	MO	1969-08-01	0.29166701436042786
1884	MO	1969-08-04	0.2877599895000458
1885	MO	1969-08-05	0.2877599895000458
1886	MO	1969-08-06	0.28385400772094727
1887	MO	1969-08-07	0.28125
1888	MO	1969-08-08	0.27083298563957214
1889	MO	1969-08-11	0.2721349895000458
1890	MO	1969-08-12	0.27604201436042786
1891	MO	1969-08-13	0.2747400104999542
1892	MO	1969-08-14	0.2734380066394806
1893	MO	1969-08-15	0.28385400772094727
1894	MO	1969-08-18	0.28125
1895	MO	1969-08-19	0.28125
1896	MO	1969-08-20	0.2851560115814209
1897	MO	1969-08-21	0.28125
1898	MO	1969-08-22	0.28125
1899	MO	1969-08-25	0.28125
1900	MO	1969-08-26	0.27604201436042786
1901	MO	1969-08-27	0.27604201436042786
1902	MO	1969-08-28	0.27604201436042786
1903	MO	1969-08-29	0.2773439884185791
1904	MO	1969-09-02	0.28125
1905	MO	1969-09-03	0.28255200386047363
1906	MO	1969-09-04	0.27864599227905273
1907	MO	1969-09-05	0.27994799613952637
1908	MO	1969-09-08	0.27864599227905273
1909	MO	1969-09-09	0.27604201436042786
1910	MO	1969-09-10	0.27604201436042786
1911	MO	1969-09-11	0.26822900772094727
1912	MO	1969-09-12	0.265625
1913	MO	1969-09-15	0.2617189884185791
1914	MO	1969-09-16	0.265625
1915	MO	1969-09-17	0.2734380066394806
1916	MO	1969-09-18	0.28645798563957214
1917	MO	1969-09-19	0.2929689884185791
1918	MO	1969-09-22	0.296875
1919	MO	1969-09-23	0.296875
1920	MO	1969-09-24	0.30208298563957214
1921	MO	1969-09-25	0.29817700386047363
1922	MO	1969-09-26	0.3033849895000458
1923	MO	1969-09-29	0.3007810115814209
1924	MO	1969-09-30	0.3007810115814209
1925	MO	1969-10-01	0.3007810115814209
1926	MO	1969-10-02	0.29817700386047363
1927	MO	1969-10-03	0.296875
1928	MO	1969-10-06	0.29427099227905273
1929	MO	1969-10-07	0.29166701436042786
1930	MO	1969-10-08	0.28385400772094727
1931	MO	1969-10-09	0.2890630066394806
1932	MO	1969-10-10	0.30208298563957214
1933	MO	1969-10-13	0.3046880066394806
1934	MO	1969-10-14	0.3059900104999542
1935	MO	1969-10-15	0.30729201436042786
1936	MO	1969-10-16	0.31510400772094727
1937	MO	1969-10-17	0.3125
1938	MO	1969-10-20	0.328125
1939	MO	1969-10-21	0.3320310115814209
1940	MO	1969-10-22	0.3359380066394806
1941	MO	1969-10-23	0.328125
1942	MO	1969-10-24	0.33333298563957214
1943	MO	1969-10-27	0.3359380066394806
1944	MO	1969-10-28	0.33333298563957214
1945	MO	1969-10-29	0.34244799613952637
1946	MO	1969-10-30	0.35677099227905273
1947	MO	1969-10-31	0.36458298563957214
1948	MO	1969-11-03	0.36197900772094727
1949	MO	1969-11-04	0.36067700386047363
1950	MO	1969-11-05	0.36197900772094727
1951	MO	1969-11-06	0.3632810115814209
1952	MO	1969-11-07	0.36458298563957214
1953	MO	1969-11-10	0.36458298563957214
1954	MO	1969-11-11	0.36197900772094727
1955	MO	1969-11-12	0.3554689884185791
1956	MO	1969-11-13	0.3528650104999542
1957	MO	1969-11-14	0.3658849895000458
1958	MO	1969-11-17	0.36067700386047363
1959	MO	1969-11-18	0.3554689884185791
1960	MO	1969-11-19	0.36067700386047363
1961	MO	1969-11-20	0.35807299613952637
1962	MO	1969-11-21	0.359375
1963	MO	1969-11-24	0.36067700386047363
1964	MO	1969-11-25	0.35416701436042786
1965	MO	1969-11-26	0.3554689884185791
1966	MO	1969-11-28	0.35416701436042786
1967	MO	1969-12-01	0.36067700386047363
1968	MO	1969-12-02	0.359375
1969	MO	1969-12-03	0.36197900772094727
1970	MO	1969-12-04	0.36979201436042786
1971	MO	1969-12-05	0.36979201436042786
1972	MO	1969-12-08	0.36197900772094727
1973	MO	1969-12-09	0.36458298563957214
1974	MO	1969-12-10	0.36197900772094727
1975	MO	1969-12-11	0.36067700386047363
1976	MO	1969-12-12	0.36197900772094727
1977	MO	1969-12-15	0.36197900772094727
1978	MO	1969-12-16	0.36067700386047363
1979	MO	1969-12-17	0.36067700386047363
1980	MO	1969-12-18	0.36067700386047363
1981	MO	1969-12-19	0.359375
1982	MO	1969-12-22	0.36067700386047363
1983	MO	1969-12-23	0.36197900772094727
1984	MO	1969-12-24	0.36979201436042786
1985	MO	1969-12-26	0.37369799613952637
1986	MO	1969-12-29	0.3671880066394806
1987	MO	1969-12-30	0.37239599227905273
1988	MO	1969-12-31	0.37239599227905273
1989	MO	1970-01-02	0.375
1990	MO	1970-01-05	0.3828130066394806
1991	MO	1970-01-06	0.390625
1992	MO	1970-01-07	0.39322900772094727
1993	MO	1970-01-08	0.38020798563957214
1994	MO	1970-01-09	0.3528650104999542
1995	MO	1970-01-12	0.34375
1996	MO	1970-01-13	0.34375
1997	MO	1970-01-14	0.34375
1998	MO	1970-01-15	0.3476560115814209
1999	MO	1970-01-16	0.3528650104999542
2000	MO	1970-01-19	0.359375
2001	MO	1970-01-20	0.359375
2002	MO	1970-01-21	0.35807299613952637
2003	MO	1970-01-22	0.36197900772094727
2004	MO	1970-01-23	0.3632810115814209
2005	MO	1970-01-26	0.35416701436042786
2006	MO	1970-01-27	0.35807299613952637
2007	MO	1970-01-28	0.35677099227905273
2008	MO	1970-01-29	0.35416701436042786
2009	MO	1970-01-30	0.34895798563957214
2010	MO	1970-02-02	0.3502599895000458
2011	MO	1970-02-03	0.359375
2012	MO	1970-02-04	0.35416701436042786
2013	MO	1970-02-05	0.328125
2014	MO	1970-02-06	0.328125
2015	MO	1970-02-09	0.3359380066394806
2016	MO	1970-02-10	0.3359380066394806
2017	MO	1970-02-11	0.34635400772094727
2018	MO	1970-02-12	0.34635400772094727
2019	MO	1970-02-13	0.34895798563957214
2020	MO	1970-02-16	0.34895798563957214
2021	MO	1970-02-17	0.3528650104999542
2022	MO	1970-02-18	0.3554689884185791
2023	MO	1970-02-19	0.3554689884185791
2024	MO	1970-02-20	0.35416701436042786
2025	MO	1970-02-24	0.34895798563957214
2026	MO	1970-02-25	0.35677099227905273
2027	MO	1970-02-26	0.3554689884185791
2028	MO	1970-02-27	0.35807299613952637
2029	MO	1970-03-02	0.35416701436042786
2030	MO	1970-03-03	0.359375
2031	MO	1970-03-04	0.35416701436042786
2032	MO	1970-03-05	0.35677099227905273
2033	MO	1970-03-06	0.35416701436042786
2034	MO	1970-03-09	0.3515630066394806
2035	MO	1970-03-10	0.34375
2036	MO	1970-03-11	0.33333298563957214
2037	MO	1970-03-12	0.34114599227905273
2038	MO	1970-03-13	0.3398439884185791
2039	MO	1970-03-16	0.3398439884185791
2040	MO	1970-03-17	0.34375
2041	MO	1970-03-18	0.34635400772094727
2042	MO	1970-03-19	0.34244799613952637
2043	MO	1970-03-20	0.3398439884185791
2044	MO	1970-03-23	0.3346349895000458
2045	MO	1970-03-24	0.34244799613952637
2046	MO	1970-03-25	0.35677099227905273
2047	MO	1970-03-26	0.36197900772094727
2048	MO	1970-03-30	0.36067700386047363
2049	MO	1970-03-31	0.35677099227905273
2050	MO	1970-04-01	0.35416701436042786
2051	MO	1970-04-02	0.34375
2052	MO	1970-04-03	0.3359380066394806
2053	MO	1970-04-06	0.3359380066394806
2054	MO	1970-04-07	0.34375
2055	MO	1970-04-08	0.34114599227905273
2056	MO	1970-04-09	0.3372400104999542
2057	MO	1970-04-10	0.328125
2058	MO	1970-04-13	0.32682299613952637
2059	MO	1970-04-14	0.32291701436042786
2060	MO	1970-04-15	0.328125
2061	MO	1970-04-16	0.32291701436042786
2062	MO	1970-04-17	0.32942700386047363
2063	MO	1970-04-20	0.3359380066394806
2064	MO	1970-04-21	0.328125
2065	MO	1970-04-22	0.32291701436042786
2066	MO	1970-04-23	0.3125
2067	MO	1970-04-24	0.3085939884185791
2068	MO	1970-04-27	0.30989599227905273
2069	MO	1970-04-28	0.31510400772094727
2070	MO	1970-04-29	0.3216150104999542
2071	MO	1970-04-30	0.32682299613952637
2072	MO	1970-05-01	0.3242189884185791
2073	MO	1970-05-04	0.3203130066394806
2074	MO	1970-05-05	0.3125
2075	MO	1970-05-06	0.31510400772094727
2076	MO	1970-05-07	0.31770798563957214
2077	MO	1970-05-08	0.31770798563957214
2078	MO	1970-05-11	0.31770798563957214
2079	MO	1970-05-12	0.3203130066394806
2080	MO	1970-05-13	0.3164060115814209
2081	MO	1970-05-14	0.3125
2082	MO	1970-05-15	0.3164060115814209
2083	MO	1970-05-18	0.31770798563957214
2084	MO	1970-05-19	0.31770798563957214
2085	MO	1970-05-20	0.30208298563957214
2086	MO	1970-05-21	0.3046880066394806
2087	MO	1970-05-22	0.3059900104999542
2088	MO	1970-05-25	0.29817700386047363
2089	MO	1970-05-26	0.30208298563957214
2090	MO	1970-05-27	0.31510400772094727
2091	MO	1970-05-28	0.3359380066394806
2092	MO	1970-05-29	0.35677099227905273
2093	MO	1970-06-01	0.37369799613952637
2094	MO	1970-06-02	0.37239599227905273
2095	MO	1970-06-03	0.38020798563957214
2096	MO	1970-06-04	0.3828130066394806
2097	MO	1970-06-05	0.3789060115814209
2098	MO	1970-06-08	0.38020798563957214
2099	MO	1970-06-09	0.3815099895000458
2100	MO	1970-06-10	0.37760400772094727
2101	MO	1970-06-11	0.3671880066394806
2102	MO	1970-06-12	0.36458298563957214
2103	MO	1970-06-15	0.37630200386047363
2104	MO	1970-06-16	0.38541701436042786
2105	MO	1970-06-17	0.38932299613952637
2106	MO	1970-06-18	0.38932299613952637
2107	MO	1970-06-19	0.3971349895000458
2108	MO	1970-06-22	0.38802099227905273
2109	MO	1970-06-23	0.375
2110	MO	1970-06-24	0.37239599227905273
2111	MO	1970-06-25	0.37239599227905273
2112	MO	1970-06-26	0.375
2113	MO	1970-06-29	0.36979201436042786
2114	MO	1970-06-30	0.37760400772094727
2115	MO	1970-07-01	0.38541701436042786
2116	MO	1970-07-02	0.38541701436042786
2117	MO	1970-07-06	0.38020798563957214
2118	MO	1970-07-07	0.36979201436042786
2119	MO	1970-07-08	0.3828130066394806
2120	MO	1970-07-09	0.390625
2121	MO	1970-07-10	0.40104201436042786
2122	MO	1970-07-13	0.39583298563957214
2123	MO	1970-07-14	0.3945310115814209
2124	MO	1970-07-15	0.3971349895000458
2125	MO	1970-07-16	0.40104201436042786
2126	MO	1970-07-17	0.40364599227905273
2127	MO	1970-07-20	0.4023439884185791
2128	MO	1970-07-21	0.39322900772094727
2129	MO	1970-07-22	0.3984380066394806
2130	MO	1970-07-23	0.3971349895000458
2131	MO	1970-07-24	0.39322900772094727
2132	MO	1970-07-27	0.3945310115814209
2133	MO	1970-07-28	0.3984380066394806
2134	MO	1970-07-29	0.40364599227905273
2135	MO	1970-07-30	0.4140630066394806
2136	MO	1970-07-31	0.41145798563957214
2137	MO	1970-08-03	0.40885400772094727
2138	MO	1970-08-04	0.40885400772094727
2139	MO	1970-08-05	0.40364599227905273
2140	MO	1970-08-06	0.3997400104999542
2141	MO	1970-08-07	0.3984380066394806
2142	MO	1970-08-10	0.39322900772094727
2143	MO	1970-08-11	0.390625
2144	MO	1970-08-12	0.39583298563957214
2145	MO	1970-08-13	0.3945310115814209
2146	MO	1970-08-14	0.39192700386047363
2147	MO	1970-08-17	0.39322900772094727
2148	MO	1970-08-18	0.390625
2149	MO	1970-08-19	0.3984380066394806
2150	MO	1970-08-20	0.39322900772094727
2151	MO	1970-08-21	0.3971349895000458
2152	MO	1970-08-24	0.40364599227905273
2153	MO	1970-08-25	0.4101560115814209
2154	MO	1970-08-26	0.40885400772094727
2155	MO	1970-08-27	0.40885400772094727
2156	MO	1970-08-28	0.4101560115814209
2157	MO	1970-08-31	0.40625
2158	MO	1970-09-01	0.4023439884185791
2159	MO	1970-09-02	0.40104201436042786
2160	MO	1970-09-03	0.40364599227905273
2161	MO	1970-09-04	0.4023439884185791
2162	MO	1970-09-08	0.4023439884185791
2163	MO	1970-09-09	0.4023439884185791
2164	MO	1970-09-10	0.40104201436042786
2165	MO	1970-09-11	0.40104201436042786
2166	MO	1970-09-14	0.3984380066394806
2167	MO	1970-09-15	0.3971349895000458
2168	MO	1970-09-16	0.39322900772094727
2169	MO	1970-09-17	0.3971349895000458
2170	MO	1970-09-18	0.39583298563957214
2171	MO	1970-09-21	0.390625
2172	MO	1970-09-22	0.39192700386047363
2173	MO	1970-09-23	0.3984380066394806
2174	MO	1970-09-24	0.41145798563957214
2175	MO	1970-09-25	0.4127599895000458
2176	MO	1970-09-28	0.4153650104999542
2177	MO	1970-09-29	0.41666701436042786
2178	MO	1970-09-30	0.41666701436042786
2179	MO	1970-10-01	0.42317700386047363
2180	MO	1970-10-02	0.4309900104999542
2181	MO	1970-10-05	0.44270798563957214
2182	MO	1970-10-06	0.4414060115814209
2183	MO	1970-10-07	0.44010400772094727
2184	MO	1970-10-08	0.4375
2185	MO	1970-10-09	0.4375
2186	MO	1970-10-12	0.43880200386047363
2187	MO	1970-10-13	0.44270798563957214
2188	MO	1970-10-14	0.4492189884185791
2189	MO	1970-10-15	0.45442700386047363
2190	MO	1970-10-16	0.45182299613952637
2191	MO	1970-10-19	0.44270798563957214
2192	MO	1970-10-20	0.4440099895000458
2193	MO	1970-10-21	0.4453130066394806
2194	MO	1970-10-22	0.45052099227905273
2195	MO	1970-10-23	0.453125
2196	MO	1970-10-26	0.45182299613952637
2197	MO	1970-10-27	0.45052099227905273
2198	MO	1970-10-28	0.453125
2199	MO	1970-10-29	0.45052099227905273
2200	MO	1970-10-30	0.45833298563957214
2201	MO	1970-11-02	0.4648439884185791
2202	MO	1970-11-03	0.47395798563957214
2203	MO	1970-11-04	0.48177099227905273
2204	MO	1970-11-05	0.47135400772094727
2205	MO	1970-11-06	0.46354201436042786
2206	MO	1970-11-09	0.46875
2207	MO	1970-11-10	0.4752599895000458
2208	MO	1970-11-11	0.47135400772094727
2209	MO	1970-11-12	0.47135400772094727
2210	MO	1970-11-13	0.47395798563957214
2211	MO	1970-11-16	0.47005200386047363
2212	MO	1970-11-17	0.4778650104999542
2213	MO	1970-11-18	0.4752599895000458
2214	MO	1970-11-19	0.4726560115814209
2215	MO	1970-11-20	0.4752599895000458
2216	MO	1970-11-23	0.4804689884185791
2217	MO	1970-11-24	0.4778650104999542
2218	MO	1970-11-25	0.48697900772094727
2219	MO	1970-11-27	0.49869799613952637
2220	MO	1970-11-30	0.5104169845581055
2221	MO	1970-12-01	0.5013020038604736
2222	MO	1970-12-02	0.5
2223	MO	1970-12-03	0.48958298563957214
2224	MO	1970-12-04	0.49739599227905273
2225	MO	1970-12-07	0.5091149806976318
2226	MO	1970-12-08	0.5052080154418945
2227	MO	1970-12-09	0.49479201436042786
2228	MO	1970-12-10	0.5
2229	MO	1970-12-11	0.49739599227905273
2230	MO	1970-12-14	0.4960939884185791
2231	MO	1970-12-15	0.5
2232	MO	1970-12-16	0.49739599227905273
2233	MO	1970-12-17	0.5013020038604736
2234	MO	1970-12-18	0.5013020038604736
2235	MO	1970-12-21	0.5026040077209473
2236	MO	1970-12-22	0.5
2237	MO	1970-12-23	0.5
2238	MO	1970-12-24	0.5065100193023682
2239	MO	1970-12-28	0.5078129768371582
2240	MO	1970-12-29	0.5195310115814209
2241	MO	1970-12-30	0.5169270038604736
2242	MO	1970-12-31	0.515625
2243	MO	1971-01-04	0.5104169845581055
2244	MO	1971-01-05	0.5104169845581055
2245	MO	1971-01-06	0.5104169845581055
2246	MO	1971-01-07	0.5065100193023682
2247	MO	1971-01-08	0.5013020038604736
2248	MO	1971-01-11	0.5026040077209473
2249	MO	1971-01-12	0.5026040077209473
2250	MO	1971-01-13	0.49479201436042786
2251	MO	1971-01-14	0.4908849895000458
2252	MO	1971-01-15	0.49479201436042786
2253	MO	1971-01-18	0.4960939884185791
2254	MO	1971-01-19	0.5117189884185791
2255	MO	1971-01-20	0.5130209922790527
2256	MO	1971-01-21	0.5208330154418945
2257	MO	1971-01-22	0.5286459922790527
2258	MO	1971-01-25	0.53125
2259	MO	1971-01-26	0.5546879768371582
2260	MO	1971-01-27	0.5442709922790527
2261	MO	1971-01-28	0.5390629768371582
2262	MO	1971-01-29	0.5455729961395264
2263	MO	1971-02-01	0.5572919845581055
2264	MO	1971-02-02	0.5677080154418945
2265	MO	1971-02-03	0.5703129768371582
2266	MO	1971-02-04	0.5703129768371582
2267	MO	1971-02-05	0.5585939884185791
2268	MO	1971-02-08	0.5651040077209473
2269	MO	1971-02-09	0.5729169845581055
2270	MO	1971-02-10	0.5716149806976318
2271	MO	1971-02-11	0.5690100193023682
2272	MO	1971-02-12	0.5703129768371582
2273	MO	1971-02-16	0.5664060115814209
2274	MO	1971-02-17	0.5664060115814209
2275	MO	1971-02-18	0.5664060115814209
2276	MO	1971-02-19	0.5664060115814209
2277	MO	1971-02-22	0.5572919845581055
2278	MO	1971-02-23	0.5598959922790527
2279	MO	1971-02-24	0.5611979961395264
2280	MO	1971-02-25	0.5559899806976318
2281	MO	1971-02-26	0.5546879768371582
2282	MO	1971-03-01	0.5598959922790527
2283	MO	1971-03-02	0.5625
2284	MO	1971-03-03	0.5625
2285	MO	1971-03-04	0.5677080154418945
2286	MO	1971-03-05	0.5755209922790527
2287	MO	1971-03-08	0.5898439884185791
2288	MO	1971-03-09	0.6119790077209473
2289	MO	1971-03-10	0.6106770038604736
2290	MO	1971-03-11	0.609375
2291	MO	1971-03-12	0.6132810115814209
2292	MO	1971-03-15	0.6184899806976318
2293	MO	1971-03-16	0.6276040077209473
2294	MO	1971-03-17	0.625
2295	MO	1971-03-18	0.6354169845581055
2296	MO	1971-03-19	0.640625
2297	MO	1971-03-22	0.6276040077209473
2298	MO	1971-03-23	0.6158850193023682
2299	MO	1971-03-24	0.6080729961395264
2300	MO	1971-03-25	0.6158850193023682
2301	MO	1971-03-26	0.625
2302	MO	1971-03-29	0.6171879768371582
2303	MO	1971-03-30	0.6158850193023682
2304	MO	1971-03-31	0.6289060115814209
2305	MO	1971-04-01	0.625
2306	MO	1971-04-02	0.6171879768371582
2307	MO	1971-04-05	0.6184899806976318
2308	MO	1971-04-06	0.6145830154418945
2309	MO	1971-04-07	0.6223959922790527
2310	MO	1971-04-08	0.6119790077209473
2311	MO	1971-04-12	0.6171879768371582
2312	MO	1971-04-13	0.6302080154418945
2313	MO	1971-04-14	0.6354169845581055
2314	MO	1971-04-15	0.6458330154418945
2315	MO	1971-04-16	0.6497399806976318
2316	MO	1971-04-19	0.65625
2317	MO	1971-04-20	0.6432290077209473
2318	MO	1971-04-21	0.6432290077209473
2319	MO	1971-04-22	0.6536459922790527
2320	MO	1971-04-23	0.6640629768371582
2321	MO	1971-04-26	0.6653649806976318
2322	MO	1971-04-27	0.671875
2323	MO	1971-04-28	0.6848959922790527
2324	MO	1971-04-29	0.6953129768371582
2325	MO	1971-04-30	0.6940100193023682
2326	MO	1971-05-03	0.6914060115814209
2327	MO	1971-05-04	0.6861979961395264
2328	MO	1971-05-05	0.6927080154418945
2329	MO	1971-05-06	0.6875
2330	MO	1971-05-07	0.6705729961395264
2331	MO	1971-05-10	0.6575520038604736
2332	MO	1971-05-11	0.6653649806976318
2333	MO	1971-05-12	0.6627600193023682
2334	MO	1971-05-13	0.6705729961395264
2335	MO	1971-05-14	0.6614580154418945
2336	MO	1971-05-17	0.6471350193023682
2337	MO	1971-05-18	0.6341149806976318
2338	MO	1971-05-19	0.6458330154418945
2339	MO	1971-05-20	0.6445310115814209
2340	MO	1971-05-21	0.6445310115814209
2341	MO	1971-05-24	0.6289060115814209
2342	MO	1971-05-25	0.6276040077209473
2343	MO	1971-05-26	0.6276040077209473
2344	MO	1971-05-27	0.6210939884185791
2345	MO	1971-05-28	0.6158850193023682
2346	MO	1971-06-01	0.6302080154418945
2347	MO	1971-06-02	0.6289060115814209
2348	MO	1971-06-03	0.640625
2349	MO	1971-06-04	0.6484379768371582
2350	MO	1971-06-07	0.65625
2351	MO	1971-06-08	0.6601560115814209
2352	MO	1971-06-09	0.671875
2353	MO	1971-06-10	0.6796879768371582
2354	MO	1971-06-11	0.6875
2355	MO	1971-06-14	0.6796879768371582
2356	MO	1971-06-15	0.6822919845581055
2357	MO	1971-06-16	0.6822919845581055
2358	MO	1971-06-17	0.6770830154418945
2359	MO	1971-06-18	0.671875
2360	MO	1971-06-21	0.6575520038604736
2361	MO	1971-06-22	0.6302080154418945
2362	MO	1971-06-23	0.6510419845581055
2363	MO	1971-06-24	0.6354169845581055
2364	MO	1971-06-25	0.6419270038604736
2365	MO	1971-06-28	0.6380209922790527
2366	MO	1971-06-29	0.6419270038604736
2367	MO	1971-06-30	0.6536459922790527
2368	MO	1971-07-01	0.6588540077209473
2369	MO	1971-07-02	0.6653649806976318
2370	MO	1971-07-06	0.6679689884185791
2371	MO	1971-07-07	0.6796879768371582
2372	MO	1971-07-08	0.6796879768371582
2373	MO	1971-07-09	0.6822919845581055
2374	MO	1971-07-12	0.6809899806976318
2375	MO	1971-07-13	0.6770830154418945
2376	MO	1971-07-14	0.6666669845581055
2377	MO	1971-07-15	0.6744790077209473
2378	MO	1971-07-16	0.6770830154418945
2379	MO	1971-07-19	0.6770830154418945
2380	MO	1971-07-20	0.6809899806976318
2381	MO	1971-07-21	0.6822919845581055
2382	MO	1971-07-22	0.6757810115814209
2383	MO	1971-07-23	0.6914060115814209
2384	MO	1971-07-26	0.6848959922790527
2385	MO	1971-07-27	0.6679689884185791
2386	MO	1971-07-28	0.6666669845581055
2387	MO	1971-07-29	0.6588540077209473
2388	MO	1971-07-30	0.6601560115814209
2389	MO	1971-08-02	0.6588540077209473
2390	MO	1971-08-03	0.6458330154418945
2391	MO	1971-08-04	0.6367189884185791
2392	MO	1971-08-05	0.6393229961395264
2393	MO	1971-08-06	0.6380209922790527
2394	MO	1971-08-09	0.6328129768371582
2395	MO	1971-08-10	0.6080729961395264
2396	MO	1971-08-11	0.6197919845581055
2397	MO	1971-08-12	0.6315100193023682
2398	MO	1971-08-13	0.6315100193023682
2399	MO	1971-08-16	0.6692709922790527
2400	MO	1971-08-17	0.6731770038604736
2401	MO	1971-08-18	0.6796879768371582
2402	MO	1971-08-19	0.6927080154418945
2403	MO	1971-08-20	0.6979169845581055
2404	MO	1971-08-23	0.7135419845581055
2405	MO	1971-08-24	0.7122399806976318
2406	MO	1971-08-25	0.7213540077209473
2407	MO	1971-08-26	0.7200520038604736
2408	MO	1971-08-27	0.7148439884185791
2409	MO	1971-08-30	0.7018229961395264
2410	MO	1971-08-31	0.703125
2411	MO	1971-09-01	0.703125
2412	MO	1971-09-02	0.6953129768371582
2413	MO	1971-09-03	0.7096350193023682
2414	MO	1971-09-07	0.71875
2415	MO	1971-09-08	0.7213540077209473
2416	MO	1971-09-09	0.7226560115814209
2417	MO	1971-09-10	0.7174479961395264
2418	MO	1971-09-13	0.7174479961395264
2419	MO	1971-09-14	0.7135419845581055
2420	MO	1971-09-15	0.7135419845581055
2421	MO	1971-09-16	0.7174479961395264
2422	MO	1971-09-17	0.7148439884185791
2423	MO	1971-09-20	0.7070310115814209
2424	MO	1971-09-21	0.7018229961395264
2425	MO	1971-09-22	0.6979169845581055
2426	MO	1971-09-23	0.6901040077209473
2427	MO	1971-09-24	0.6731770038604736
2428	MO	1971-09-27	0.6692709922790527
2429	MO	1971-09-28	0.6770830154418945
2430	MO	1971-09-29	0.6809899806976318
2431	MO	1971-09-30	0.6809899806976318
2432	MO	1971-10-01	0.6861979961395264
2433	MO	1971-10-04	0.6796879768371582
2434	MO	1971-10-05	0.6835939884185791
2435	MO	1971-10-06	0.6822919845581055
2436	MO	1971-10-07	0.6770830154418945
2437	MO	1971-10-08	0.6692709922790527
2438	MO	1971-10-11	0.6666669845581055
2439	MO	1971-10-12	0.6666669845581055
2440	MO	1971-10-13	0.6432290077209473
2441	MO	1971-10-14	0.6354169845581055
2442	MO	1971-10-15	0.6380209922790527
2443	MO	1971-10-18	0.6458330154418945
2444	MO	1971-10-19	0.6393229961395264
2445	MO	1971-10-20	0.6315100193023682
2446	MO	1971-10-21	0.6341149806976318
2447	MO	1971-10-22	0.6367189884185791
2448	MO	1971-10-25	0.6354169845581055
2449	MO	1971-10-26	0.6354169845581055
2450	MO	1971-10-27	0.6145830154418945
2451	MO	1971-10-28	0.6171879768371582
2452	MO	1971-10-29	0.6276040077209473
2453	MO	1971-11-01	0.6171879768371582
2454	MO	1971-11-02	0.625
2455	MO	1971-11-03	0.6263020038604736
2456	MO	1971-11-04	0.6263020038604736
2457	MO	1971-11-05	0.6236979961395264
2458	MO	1971-11-08	0.6236979961395264
2459	MO	1971-11-09	0.6315100193023682
2460	MO	1971-11-10	0.625
2461	MO	1971-11-11	0.625
2462	MO	1971-11-12	0.6197919845581055
2463	MO	1971-11-15	0.6171879768371582
2464	MO	1971-11-16	0.6158850193023682
2465	MO	1971-11-17	0.6145830154418945
2466	MO	1971-11-18	0.6028649806976318
2467	MO	1971-11-19	0.5846350193023682
2468	MO	1971-11-22	0.5911459922790527
2469	MO	1971-11-23	0.5859379768371582
2470	MO	1971-11-24	0.5846350193023682
2471	MO	1971-11-26	0.6158850193023682
2472	MO	1971-11-29	0.6302080154418945
2473	MO	1971-11-30	0.6302080154418945
2474	MO	1971-12-01	0.6393229961395264
2475	MO	1971-12-02	0.6614580154418945
2476	MO	1971-12-03	0.6640629768371582
2477	MO	1971-12-06	0.6640629768371582
2478	MO	1971-12-07	0.6744790077209473
2479	MO	1971-12-08	0.6770830154418945
2480	MO	1971-12-09	0.6901040077209473
2481	MO	1971-12-10	0.6888020038604736
2482	MO	1971-12-13	0.6796879768371582
2483	MO	1971-12-14	0.6692709922790527
2484	MO	1971-12-15	0.6705729961395264
2485	MO	1971-12-16	0.6914060115814209
2486	MO	1971-12-17	0.6901040077209473
2487	MO	1971-12-20	0.71875
2488	MO	1971-12-21	0.7161459922790527
2489	MO	1971-12-22	0.7083330154418945
2490	MO	1971-12-23	0.7083330154418945
2491	MO	1971-12-27	0.7070310115814209
2492	MO	1971-12-28	0.7317709922790527
2493	MO	1971-12-29	0.7239580154418945
2494	MO	1971-12-30	0.7330729961395264
2495	MO	1971-12-31	0.7317709922790527
2496	MO	1972-01-03	0.7369790077209473
2497	MO	1972-01-04	0.7395830154418945
2498	MO	1972-01-05	0.7552080154418945
2499	MO	1972-01-06	0.7526040077209473
2500	MO	1972-01-07	0.75
2501	MO	1972-01-10	0.7565100193023682
2502	MO	1972-01-11	0.7643229961395264
2503	MO	1972-01-12	0.7643229961395264
2504	MO	1972-01-13	0.75
2505	MO	1972-01-14	0.75
2506	MO	1972-01-17	0.7513020038604736
2507	MO	1972-01-18	0.7460939884185791
2508	MO	1972-01-19	0.7395830154418945
2509	MO	1972-01-20	0.7161459922790527
2510	MO	1972-01-21	0.7252600193023682
2511	MO	1972-01-24	0.71875
2512	MO	1972-01-25	0.7057290077209473
2513	MO	1972-01-26	0.7161459922790527
2514	MO	1972-01-27	0.7356770038604736
2515	MO	1972-01-28	0.7486979961395264
2516	MO	1972-01-31	0.7447919845581055
2517	MO	1972-02-01	0.75
2518	MO	1972-02-02	0.7552080154418945
2519	MO	1972-02-03	0.7604169845581055
2520	MO	1972-02-04	0.7604169845581055
2521	MO	1972-02-07	0.7591149806976318
2522	MO	1972-02-08	0.7578129768371582
2523	MO	1972-02-09	0.7539060115814209
2524	MO	1972-02-10	0.75
2525	MO	1972-02-11	0.75
2526	MO	1972-02-14	0.7526040077209473
2527	MO	1972-02-15	0.7630209922790527
2528	MO	1972-02-16	0.7916669845581055
2529	MO	1972-02-17	0.8098959922790527
2530	MO	1972-02-18	0.8098959922790527
2531	MO	1972-02-22	0.8072919845581055
2532	MO	1972-02-23	0.8111979961395264
2533	MO	1972-02-24	0.796875
2534	MO	1972-02-25	0.8020830154418945
2535	MO	1972-02-28	0.7916669845581055
2536	MO	1972-02-29	0.8072919845581055
2537	MO	1972-03-01	0.8177080154418945
2538	MO	1972-03-02	0.8164060115814209
2539	MO	1972-03-03	0.8203129768371582
2540	MO	1972-03-06	0.8125
2541	MO	1972-03-07	0.8072919845581055
2542	MO	1972-03-08	0.8046879768371582
2543	MO	1972-03-09	0.8164060115814209
2544	MO	1972-03-10	0.8190100193023682
2545	MO	1972-03-13	0.8033850193023682
2546	MO	1972-03-14	0.8020830154418945
2547	MO	1972-03-15	0.7994790077209473
2548	MO	1972-03-16	0.8007810115814209
2549	MO	1972-03-17	0.8059899806976318
2550	MO	1972-03-20	0.8072919845581055
2551	MO	1972-03-21	0.8085939884185791
2552	MO	1972-03-22	0.8255209922790527
2553	MO	1972-03-23	0.8320310115814209
2554	MO	1972-03-24	0.8320310115814209
2555	MO	1972-03-27	0.8307290077209473
2556	MO	1972-03-28	0.8294270038604736
2557	MO	1972-03-29	0.8255209922790527
2558	MO	1972-03-30	0.8307290077209473
2559	MO	1972-04-03	0.8710939884185791
2560	MO	1972-04-04	0.875
2561	MO	1972-04-05	0.8880209922790527
2562	MO	1972-04-06	0.890625
2563	MO	1972-04-07	0.9036459922790527
2564	MO	1972-04-10	0.9088540077209473
2565	MO	1972-04-11	0.9479169845581055
2566	MO	1972-04-12	0.9557290077209473
2567	MO	1972-04-13	0.9583330154418945
2568	MO	1972-04-14	0.9583330154418945
2569	MO	1972-04-17	0.9609379768371582
2570	MO	1972-04-18	0.96875
2571	MO	1972-04-19	0.9622399806976318
2572	MO	1972-04-20	0.9622399806976318
2573	MO	1972-04-21	0.9557290077209473
2574	MO	1972-04-24	0.9375
2575	MO	1972-04-25	0.9036459922790527
2576	MO	1972-04-26	0.9166669845581055
2577	MO	1972-04-27	0.9453129768371582
2578	MO	1972-04-28	0.953125
2579	MO	1972-05-01	0.9375
2580	MO	1972-05-02	0.9609379768371582
2581	MO	1972-05-03	0.9518229961395264
2582	MO	1972-05-04	0.9335939884185791
2583	MO	1972-05-05	0.953125
2584	MO	1972-05-08	0.953125
2585	MO	1972-05-09	0.9296879768371582
2586	MO	1972-05-10	0.9557290077209473
2587	MO	1972-05-11	0.9609379768371582
2588	MO	1972-05-12	0.9635419845581055
2589	MO	1972-05-15	0.9778649806976318
2590	MO	1972-05-16	1.0052080154418945
2591	MO	1972-05-17	1.0078129768371582
2592	MO	1972-05-18	1.0520830154418945
2593	MO	1972-05-19	1.0703129768371582
2594	MO	1972-05-22	1.0703129768371582
2595	MO	1972-05-23	1.0703129768371582
2596	MO	1972-05-24	1.0494790077209473
2597	MO	1972-05-25	1.0520830154418945
2598	MO	1972-05-26	1.0625
2599	MO	1972-05-30	1.0651040077209473
2600	MO	1972-05-31	1.0455729961395264
2601	MO	1972-06-01	1.0442709922790527
2602	MO	1972-06-02	1.0364580154418945
2603	MO	1972-06-05	1.0364580154418945
2604	MO	1972-06-06	1.0182290077209473
2605	MO	1972-06-07	1.019531011581421
2606	MO	1972-06-08	1.019531011581421
2607	MO	1972-06-09	1.0286459922790527
2608	MO	1972-06-12	1.0520830154418945
2609	MO	1972-06-13	1.078125
2610	MO	1972-06-14	1.0989580154418945
2611	MO	1972-06-15	1.0924479961395264
2612	MO	1972-06-16	1.0755209922790527
2613	MO	1972-06-19	1.0546879768371582
2614	MO	1972-06-20	1.0598959922790527
2615	MO	1972-06-21	1.082031011581421
2616	MO	1972-06-22	1.082031011581421
2617	MO	1972-06-23	1.0807290077209473
2618	MO	1972-06-26	1.0625
2619	MO	1972-06-27	1.0677080154418945
2620	MO	1972-06-28	1.0729169845581055
2621	MO	1972-06-29	1.0729169845581055
2622	MO	1972-06-30	1.0833330154418945
2623	MO	1972-07-03	1.1067709922790527
2624	MO	1972-07-05	1.1380209922790527
2625	MO	1972-07-06	1.1640629768371582
2626	MO	1972-07-07	1.167968988418579
2627	MO	1972-07-10	1.1744790077209473
2628	MO	1972-07-11	1.1549479961395264
2629	MO	1972-07-12	1.0989580154418945
2630	MO	1972-07-13	1.1302080154418945
2631	MO	1972-07-14	1.1536459922790527
2632	MO	1972-07-17	1.1380209922790527
2633	MO	1972-07-18	1.1341149806976318
2634	MO	1972-07-19	1.1380209922790527
2635	MO	1972-07-20	1.0963540077209473
2636	MO	1972-07-21	1.0911459922790527
2637	MO	1972-07-24	1.1145830154418945
2638	MO	1972-07-25	1.1119790077209473
2639	MO	1972-07-26	1.1380209922790527
2640	MO	1972-07-27	1.1510419845581055
2641	MO	1972-07-28	1.1744790077209473
2642	MO	1972-07-31	1.1536459922790527
2643	MO	1972-08-01	1.15625
2644	MO	1972-08-02	1.1888020038604736
2645	MO	1972-08-03	1.1979169845581055
2646	MO	1972-08-04	1.2161459922790527
2647	MO	1972-08-07	1.203125
2648	MO	1972-08-08	1.203125
2649	MO	1972-08-09	1.1744790077209473
2650	MO	1972-08-10	1.1770830154418945
2651	MO	1972-08-11	1.175781011581421
2652	MO	1972-08-14	1.1536459922790527
2653	MO	1972-08-15	1.1458330154418945
2654	MO	1972-08-16	1.1588540077209473
2655	MO	1972-08-17	1.1614580154418945
2656	MO	1972-08-18	1.1588540077209473
2657	MO	1972-08-21	1.1380209922790527
2658	MO	1972-08-22	1.1380209922790527
2659	MO	1972-08-23	1.1197919845581055
2660	MO	1972-08-24	1.0885419845581055
2661	MO	1972-08-25	1.078125
2662	MO	1972-08-28	1.0729169845581055
2663	MO	1972-08-29	1.0729169845581055
2664	MO	1972-08-30	1.0677080154418945
2665	MO	1972-08-31	1.0755209922790527
2666	MO	1972-09-01	1.1276040077209473
2667	MO	1972-09-05	1.125
2668	MO	1972-09-06	1.1041669845581055
2669	MO	1972-09-07	1.1041669845581055
2670	MO	1972-09-08	1.1041669845581055
2671	MO	1972-09-11	1.09375
2672	MO	1972-09-12	1.0677080154418945
2673	MO	1972-09-13	1.078125
2674	MO	1972-09-14	1.0651040077209473
2675	MO	1972-09-15	1.0520830154418945
2676	MO	1972-09-18	1.0377600193023682
2677	MO	1972-09-19	1.011718988418579
2678	MO	1972-09-20	1.015625
2679	MO	1972-09-21	1.03125
2680	MO	1972-09-22	1.0390629768371582
2681	MO	1972-09-25	1.0390629768371582
2682	MO	1972-09-26	1.0416669845581055
2683	MO	1972-09-27	1.0703129768371582
2684	MO	1972-09-28	1.089843988418579
2685	MO	1972-09-29	1.0755209922790527
2686	MO	1972-10-02	1.0755209922790527
2687	MO	1972-10-03	1.0885419845581055
2688	MO	1972-10-04	1.1041669845581055
2689	MO	1972-10-05	1.1002600193023682
2690	MO	1972-10-06	1.0546879768371582
2691	MO	1972-10-09	1.0572919845581055
2692	MO	1972-10-10	1.0572919845581055
2693	MO	1972-10-11	1.0651040077209473
2694	MO	1972-10-12	1.0364580154418945
2695	MO	1972-10-13	0.9947919845581055
2696	MO	1972-10-16	0.9869790077209473
2697	MO	1972-10-17	0.9856770038604736
2698	MO	1972-10-18	0.9921879768371582
2699	MO	1972-10-19	1.0078129768371582
2700	MO	1972-10-20	1.0286459922790527
2701	MO	1972-10-23	1.0338540077209473
2702	MO	1972-10-24	1.0494790077209473
2703	MO	1972-10-25	1.0520830154418945
2704	MO	1972-10-26	1.0729169845581055
2705	MO	1972-10-27	1.0846350193023682
2706	MO	1972-10-30	1.0833330154418945
2707	MO	1972-10-31	1.0885419845581055
2708	MO	1972-11-01	1.0924479961395264
2709	MO	1972-11-02	1.1067709922790527
2710	MO	1972-11-03	1.1484379768371582
2711	MO	1972-11-06	1.1328129768371582
2712	MO	1972-11-08	1.1041669845581055
2713	MO	1972-11-09	1.1067709922790527
2714	MO	1972-11-10	1.1119790077209473
2715	MO	1972-11-13	1.1197919845581055
2716	MO	1972-11-14	1.1223959922790527
2717	MO	1972-11-15	1.1302080154418945
2718	MO	1972-11-16	1.128906011581421
2719	MO	1972-11-17	1.1302080154418945
2720	MO	1972-11-20	1.1328129768371582
2721	MO	1972-11-21	1.1497399806976318
2722	MO	1972-11-22	1.1640629768371582
2723	MO	1972-11-24	1.1731770038604736
2724	MO	1972-11-27	1.1770830154418945
2725	MO	1972-11-28	1.1861979961395264
2726	MO	1972-11-29	1.1901040077209473
2727	MO	1972-11-30	1.1875
2728	MO	1972-12-01	1.1940100193023682
2729	MO	1972-12-04	1.2005209922790527
2730	MO	1972-12-05	1.2018229961395264
2731	MO	1972-12-06	1.1979169845581055
2732	MO	1972-12-07	1.2057290077209473
2733	MO	1972-12-08	1.2135419845581055
2734	MO	1972-12-11	1.2135419845581055
2735	MO	1972-12-12	1.2135419845581055
2736	MO	1972-12-13	1.1927080154418945
2737	MO	1972-12-14	1.1796879768371582
2738	MO	1972-12-15	1.1979169845581055
2739	MO	1972-12-18	1.1953129768371582
2740	MO	1972-12-19	1.1888020038604736
2741	MO	1972-12-20	1.1901040077209473
2742	MO	1972-12-21	1.1822919845581055
2743	MO	1972-12-22	1.2005209922790527
2744	MO	1972-12-26	1.199218988418579
2745	MO	1972-12-27	1.2109379768371582
2746	MO	1972-12-29	1.2317709922790527
2747	MO	1973-01-02	1.2604169845581055
2748	MO	1973-01-03	1.2734379768371582
2749	MO	1973-01-04	1.28125
2750	MO	1973-01-05	1.2786459922790527
2751	MO	1973-01-08	1.2916669845581055
2752	MO	1973-01-09	1.2994790077209473
2753	MO	1973-01-10	1.3151040077209473
2754	MO	1973-01-11	1.3411459922790527
2755	MO	1973-01-12	1.359375
2756	MO	1973-01-15	1.3528649806976318
2757	MO	1973-01-16	1.359375
2758	MO	1973-01-17	1.359375
2759	MO	1973-01-18	1.375
2760	MO	1973-01-19	1.3854169845581055
2761	MO	1973-01-22	1.3958330154418945
2762	MO	1973-01-23	1.4192709922790527
2763	MO	1973-01-24	1.3984379768371582
2764	MO	1973-01-26	1.3671879768371582
2765	MO	1973-01-29	1.3151040077209473
2766	MO	1973-01-30	1.3098959922790527
2767	MO	1973-01-31	1.25
2768	MO	1973-02-01	1.2682290077209473
2769	MO	1973-02-02	1.3177080154418945
2770	MO	1973-02-05	1.3359379768371582
2771	MO	1973-02-06	1.3489580154418945
2772	MO	1973-02-07	1.3411459922790527
2773	MO	1973-02-08	1.3359379768371582
2774	MO	1973-02-09	1.359375
2775	MO	1973-02-12	1.3684899806976318
2776	MO	1973-02-13	1.3984379768371582
2777	MO	1973-02-14	1.386718988418579
2778	MO	1973-02-15	1.3763020038604736
2779	MO	1973-02-16	1.3854169845581055
2780	MO	1973-02-20	1.40625
2781	MO	1973-02-21	1.4114580154418945
2782	MO	1973-02-22	1.3997399806976318
2783	MO	1973-02-23	1.3802080154418945
2784	MO	1973-02-26	1.3385419845581055
2785	MO	1973-02-27	1.3177080154418945
2786	MO	1973-02-28	1.3151040077209473
2787	MO	1973-03-01	1.2981770038604736
2788	MO	1973-03-02	1.3072919845581055
2789	MO	1973-03-05	1.3385419845581055
2790	MO	1973-03-06	1.3671879768371582
2791	MO	1973-03-07	1.4166669845581055
2792	MO	1973-03-08	1.40625
2793	MO	1973-03-09	1.3932290077209473
2794	MO	1973-03-12	1.3776040077209473
2795	MO	1973-03-13	1.3854169845581055
2796	MO	1973-03-14	1.4088540077209473
2797	MO	1973-03-15	1.390625
2798	MO	1973-03-16	1.3880209922790527
2799	MO	1973-03-19	1.3723959922790527
2800	MO	1973-03-20	1.3671879768371582
2801	MO	1973-03-21	1.3489580154418945
2802	MO	1973-03-22	1.3177080154418945
2803	MO	1973-03-23	1.328125
2804	MO	1973-03-26	1.3697919845581055
2805	MO	1973-03-27	1.378906011581421
2806	MO	1973-03-28	1.3958330154418945
2807	MO	1973-03-29	1.40625
2808	MO	1973-03-30	1.3880209922790527
2809	MO	1973-04-02	1.3580729961395264
2810	MO	1973-04-03	1.3541669845581055
2811	MO	1973-04-04	1.3359379768371582
2812	MO	1973-04-05	1.3307290077209473
2813	MO	1973-04-06	1.3541669845581055
2814	MO	1973-04-09	1.3802080154418945
2815	MO	1973-04-10	1.3932290077209473
2816	MO	1973-04-11	1.3958330154418945
2817	MO	1973-04-12	1.3880209922790527
2818	MO	1973-04-13	1.3723959922790527
2819	MO	1973-04-16	1.3776040077209473
2820	MO	1973-04-17	1.3463540077209473
2821	MO	1973-04-18	1.3359379768371582
2822	MO	1973-04-19	1.3463540077209473
2823	MO	1973-04-23	1.339843988418579
2824	MO	1973-04-24	1.296875
2825	MO	1973-04-25	1.2369790077209473
2826	MO	1973-04-26	1.2591149806976318
2827	MO	1973-04-27	1.2317709922790527
2828	MO	1973-04-30	1.2291669845581055
2829	MO	1973-05-01	1.2473959922790527
2830	MO	1973-05-02	1.2708330154418945
2831	MO	1973-05-03	1.3177080154418945
2832	MO	1973-05-04	1.3229169845581055
2833	MO	1973-05-07	1.2916669845581055
2834	MO	1973-05-08	1.3046879768371582
2835	MO	1973-05-09	1.2890629768371582
2836	MO	1973-05-10	1.2890629768371582
2837	MO	1973-05-11	1.265625
2838	MO	1973-05-14	1.2213540077209473
2839	MO	1973-05-15	1.2083330154418945
2840	MO	1973-05-16	1.203125
2841	MO	1973-05-17	1.1588540077209473
2842	MO	1973-05-18	1.1158850193023682
2843	MO	1973-05-21	1.1041669845581055
2844	MO	1973-05-22	1.1328129768371582
2845	MO	1973-05-23	1.1640629768371582
2846	MO	1973-05-24	1.2395830154418945
2847	MO	1973-05-25	1.2447919845581055
2848	MO	1973-05-29	1.2265629768371582
2849	MO	1973-05-30	1.1927080154418945
2850	MO	1973-05-31	1.1927080154418945
2851	MO	1973-06-01	1.1953129768371582
2852	MO	1973-06-04	1.1875
2853	MO	1973-06-05	1.2057290077209473
2854	MO	1973-06-06	1.1979169845581055
2855	MO	1973-06-07	1.2083330154418945
2856	MO	1973-06-08	1.25
2857	MO	1973-06-11	1.2447919845581055
2858	MO	1973-06-12	1.2864580154418945
2859	MO	1973-06-13	1.2760419845581055
2860	MO	1973-06-14	1.2760419845581055
2861	MO	1973-06-15	1.2604169845581055
2862	MO	1973-06-18	1.21875
2863	MO	1973-06-19	1.2265629768371582
2864	MO	1973-06-20	1.2161459922790527
2865	MO	1973-06-21	1.1875
2866	MO	1973-06-22	1.2239580154418945
2867	MO	1973-06-25	1.207031011581421
2868	MO	1973-06-26	1.2395830154418945
2869	MO	1973-06-27	1.2473959922790527
2870	MO	1973-06-28	1.28125
2871	MO	1973-06-29	1.2734379768371582
2872	MO	1973-07-02	1.261718988418579
2873	MO	1973-07-03	1.2447919845581055
2874	MO	1973-07-05	1.2356770038604736
2875	MO	1973-07-06	1.2200520038604736
2876	MO	1973-07-09	1.234375
2877	MO	1973-07-10	1.2395830154418945
2878	MO	1973-07-11	1.2708330154418945
2879	MO	1973-07-12	1.2786459922790527
2880	MO	1973-07-13	1.2434899806976318
2881	MO	1973-07-16	1.2734379768371582
2882	MO	1973-07-17	1.277343988418579
2883	MO	1973-07-18	1.2916669845581055
2884	MO	1973-07-19	1.2760419845581055
2885	MO	1973-07-20	1.2708330154418945
2886	MO	1973-07-23	1.2604169845581055
2887	MO	1973-07-24	1.269531011581421
2888	MO	1973-07-25	1.2890629768371582
2889	MO	1973-07-26	1.3020830154418945
2890	MO	1973-07-27	1.3098959922790527
2891	MO	1973-07-30	1.3072919845581055
2892	MO	1973-07-31	1.296875
2893	MO	1973-08-01	1.2825520038604736
2894	MO	1973-08-02	1.296875
2895	MO	1973-08-03	1.3020830154418945
2896	MO	1973-08-06	1.296875
2897	MO	1973-08-07	1.308593988418579
2898	MO	1973-08-08	1.3046879768371582
2899	MO	1973-08-09	1.3046879768371582
2900	MO	1973-08-10	1.3125
2901	MO	1973-08-13	1.300781011581421
2902	MO	1973-08-14	1.28125
2903	MO	1973-08-15	1.2890629768371582
2904	MO	1973-08-16	1.28125
2905	MO	1973-08-17	1.25
2906	MO	1973-08-20	1.230468988418579
2907	MO	1973-08-21	1.2239580154418945
2908	MO	1973-08-22	1.2369790077209473
2909	MO	1973-08-23	1.2317709922790527
2910	MO	1973-08-24	1.203125
2911	MO	1973-08-27	1.2057290077209473
2912	MO	1973-08-28	1.2109379768371582
2913	MO	1973-08-29	1.2395830154418945
2914	MO	1973-08-30	1.2161459922790527
2915	MO	1973-08-31	1.2239580154418945
2916	MO	1973-09-04	1.1979169845581055
2917	MO	1973-09-05	1.1145830154418945
2918	MO	1973-09-06	1.1432290077209473
2919	MO	1973-09-07	1.1588540077209473
2920	MO	1973-09-10	1.1458330154418945
2921	MO	1973-09-11	1.1380209922790527
2922	MO	1973-09-12	1.1458330154418945
2923	MO	1973-09-13	1.1458330154418945
2924	MO	1973-09-14	1.1796879768371582
2925	MO	1973-09-17	1.1666669845581055
2926	MO	1973-09-18	1.1744790077209473
2927	MO	1973-09-19	1.1875
2928	MO	1973-09-20	1.1770830154418945
2929	MO	1973-09-21	1.1770830154418945
2930	MO	1973-09-24	1.1692709922790527
2931	MO	1973-09-25	1.1770830154418945
2932	MO	1973-09-26	1.1692709922790527
2933	MO	1973-09-27	1.1510419845581055
2934	MO	1973-09-28	1.1380209922790527
2935	MO	1973-10-01	1.1002600193023682
2936	MO	1973-10-02	1.0885419845581055
2937	MO	1973-10-03	1.0520830154418945
2938	MO	1973-10-04	1.0703129768371582
2939	MO	1973-10-05	1.1458330154418945
2940	MO	1973-10-08	1.183593988418579
2941	MO	1973-10-09	1.1901040077209473
2942	MO	1973-10-10	1.1796879768371582
2943	MO	1973-10-11	1.1940100193023682
2944	MO	1973-10-12	1.1979169845581055
2945	MO	1973-10-15	1.1979169845581055
2946	MO	1973-10-16	1.2135419845581055
2947	MO	1973-10-17	1.1966149806976318
2948	MO	1973-10-18	1.1927080154418945
2949	MO	1973-10-19	1.1979169845581055
2950	MO	1973-10-22	1.203125
2951	MO	1973-10-23	1.207031011581421
2952	MO	1973-10-24	1.2122399806976318
2953	MO	1973-10-25	1.2486979961395264
2954	MO	1973-10-26	1.2330729961395264
2955	MO	1973-10-29	1.2395830154418945
2956	MO	1973-10-30	1.1953129768371582
2957	MO	1973-10-31	1.2005209922790527
2958	MO	1973-11-01	1.1966149806976318
2959	MO	1973-11-02	1.1953129768371582
2960	MO	1973-11-05	1.1770830154418945
2961	MO	1973-11-06	1.1809899806976318
2962	MO	1973-11-07	1.1796879768371582
2963	MO	1973-11-08	1.1770830154418945
2964	MO	1973-11-09	1.1653649806976318
2965	MO	1973-11-12	1.1614580154418945
2966	MO	1973-11-13	1.15625
2967	MO	1973-11-14	1.1497399806976318
2968	MO	1973-11-15	1.1705729961395264
2969	MO	1973-11-16	1.2252600193023682
2970	MO	1973-11-19	1.1953129768371582
2971	MO	1973-11-20	1.1666669845581055
2972	MO	1973-11-21	1.1640629768371582
2973	MO	1973-11-23	1.15625
2974	MO	1973-11-26	1.1223959922790527
2975	MO	1973-11-27	1.1276040077209473
2976	MO	1973-11-28	1.1302080154418945
2977	MO	1973-11-29	1.1276040077209473
2978	MO	1973-11-30	1.1263020038604736
2979	MO	1973-12-03	1.1119790077209473
2980	MO	1973-12-04	1.1380209922790527
2981	MO	1973-12-05	1.1549479961395264
2982	MO	1973-12-06	1.203125
2983	MO	1973-12-07	1.2005209922790527
2984	MO	1973-12-10	1.2213540077209473
2985	MO	1973-12-11	1.1627600193023682
2986	MO	1973-12-12	1.1328129768371582
2987	MO	1973-12-13	1.1119790077209473
2988	MO	1973-12-14	1.1484379768371582
2989	MO	1973-12-17	1.1171879768371582
2990	MO	1973-12-18	1.1497399806976318
2991	MO	1973-12-19	1.125
2992	MO	1973-12-20	1.1302080154418945
2993	MO	1973-12-21	1.1223959922790527
2994	MO	1973-12-24	1.1328129768371582
2995	MO	1973-12-26	1.1614580154418945
2996	MO	1973-12-27	1.2005209922790527
2997	MO	1973-12-28	1.1953129768371582
2998	MO	1973-12-31	1.1953129768371582
2999	MO	1974-01-02	1.1875
3000	MO	1974-01-03	1.1979169845581055
3001	MO	1974-01-04	1.1875
3002	MO	1974-01-07	1.1744790077209473
3003	MO	1974-01-08	1.1380209922790527
3004	MO	1974-01-09	1.1145830154418945
3005	MO	1974-01-10	1.046875
3006	MO	1974-01-11	1.1015629768371582
3007	MO	1974-01-14	1.1015629768371582
3008	MO	1974-01-15	1.1106770038604736
3009	MO	1974-01-16	1.1458330154418945
3010	MO	1974-01-17	1.1940100193023682
3011	MO	1974-01-18	1.1614580154418945
3012	MO	1974-01-21	1.1927080154418945
3013	MO	1974-01-22	1.1770830154418945
3014	MO	1974-01-23	1.1770830154418945
3015	MO	1974-01-24	1.171875
3016	MO	1974-01-25	1.15625
3017	MO	1974-01-28	1.15625
3018	MO	1974-01-29	1.1510419845581055
3019	MO	1974-01-30	1.1809899806976318
3020	MO	1974-01-31	1.1536459922790527
3021	MO	1974-02-01	1.1588540077209473
3022	MO	1974-02-04	1.1302080154418945
3023	MO	1974-02-05	1.1119790077209473
3024	MO	1974-02-06	1.1354169845581055
3025	MO	1974-02-07	1.1484379768371582
3026	MO	1974-02-08	1.1263020038604736
3027	MO	1974-02-11	1.1002600193023682
3028	MO	1974-02-12	1.0859379768371582
3029	MO	1974-02-13	1.0638020038604736
3030	MO	1974-02-14	1.0768229961395264
3031	MO	1974-02-15	1.0885419845581055
3032	MO	1974-02-19	1.0625
3033	MO	1974-02-20	1.09375
3034	MO	1974-02-21	1.0950520038604736
3035	MO	1974-02-22	1.09375
3036	MO	1974-02-25	1.097656011581421
3037	MO	1974-02-26	1.1158850193023682
3038	MO	1974-02-27	1.1171879768371582
3039	MO	1974-02-28	1.1197919845581055
3040	MO	1974-03-01	1.1119790077209473
3041	MO	1974-03-04	1.105468988418579
3042	MO	1974-03-05	1.1236979961395264
3043	MO	1974-03-06	1.109375
3044	MO	1974-03-07	1.09375
3045	MO	1974-03-08	1.097656011581421
3046	MO	1974-03-11	1.1002600193023682
3047	MO	1974-03-12	1.1015629768371582
3048	MO	1974-03-13	1.109375
3049	MO	1974-03-14	1.109375
3050	MO	1974-03-15	1.1041669845581055
3051	MO	1974-03-18	1.105468988418579
3052	MO	1974-03-19	1.097656011581421
3053	MO	1974-03-20	1.09375
3054	MO	1974-03-21	1.0885419845581055
3055	MO	1974-03-22	1.0729169845581055
3056	MO	1974-03-25	1.0677080154418945
3057	MO	1974-03-26	1.0625
3058	MO	1974-03-27	1.0481770038604736
3059	MO	1974-03-28	1.0286459922790527
3060	MO	1974-03-29	1.027343988418579
3061	MO	1974-04-01	1.0260419845581055
3062	MO	1974-04-02	1.0286459922790527
3063	MO	1974-04-03	1.035156011581421
3064	MO	1974-04-04	1.0338540077209473
3065	MO	1974-04-05	1.0221350193023682
3066	MO	1974-04-08	1.0130209922790527
3067	MO	1974-04-09	1.011718988418579
3068	MO	1974-04-10	1.003906011581421
3069	MO	1974-04-11	0.9934899806976318
3070	MO	1974-04-15	1.0026040077209473
3071	MO	1974-04-16	1.0260419845581055
3072	MO	1974-04-17	1.0286459922790527
3073	MO	1974-04-18	1.042968988418579
3074	MO	1974-04-19	1.0377600193023682
3075	MO	1974-04-22	1.0377600193023682
3076	MO	1974-04-23	1.0234379768371582
3077	MO	1974-04-24	1.0169270038604736
3078	MO	1974-04-25	0.9921879768371582
3079	MO	1974-04-26	1.0
3080	MO	1974-04-29	1.0052080154418945
3081	MO	1974-04-30	1.011718988418579
3082	MO	1974-05-01	1.0338540077209473
3083	MO	1974-05-02	1.0546879768371582
3084	MO	1974-05-03	1.074218988418579
3085	MO	1974-05-06	1.09375
3086	MO	1974-05-07	1.113281011581421
3087	MO	1974-05-08	1.1197919845581055
3088	MO	1974-05-09	1.1484379768371582
3089	MO	1974-05-10	1.109375
3090	MO	1974-05-13	1.109375
3091	MO	1974-05-14	1.1197919845581055
3092	MO	1974-05-15	1.1171879768371582
3093	MO	1974-05-16	1.1119790077209473
3094	MO	1974-05-17	1.0963540077209473
3095	MO	1974-05-20	1.1067709922790527
3096	MO	1974-05-21	1.1015629768371582
3097	MO	1974-05-22	1.0911459922790527
3098	MO	1974-05-23	1.089843988418579
3099	MO	1974-05-24	1.1484379768371582
3100	MO	1974-05-28	1.1354169845581055
3101	MO	1974-05-29	1.136718988418579
3102	MO	1974-05-30	1.140625
3103	MO	1974-05-31	1.1614580154418945
3104	MO	1974-06-03	1.2135419845581055
3105	MO	1974-06-04	1.234375
3106	MO	1974-06-05	1.2291669845581055
3107	MO	1974-06-06	1.25
3108	MO	1974-06-07	1.2395830154418945
3109	MO	1974-06-10	1.2578129768371582
3110	MO	1974-06-11	1.2395830154418945
3111	MO	1974-06-12	1.2135419845581055
3112	MO	1974-06-13	1.2161459922790527
3113	MO	1974-06-14	1.1848959922790527
3114	MO	1974-06-17	1.1614580154418945
3115	MO	1974-06-18	1.1614580154418945
3116	MO	1974-06-19	1.1614580154418945
3117	MO	1974-06-20	1.171875
3118	MO	1974-06-21	1.1614580154418945
3119	MO	1974-06-24	1.15625
3120	MO	1974-06-25	1.1875
3121	MO	1974-06-26	1.1614580154418945
3122	MO	1974-06-27	1.1432290077209473
3123	MO	1974-06-28	1.1354169845581055
3124	MO	1974-07-01	1.15625
3125	MO	1974-07-02	1.0989580154418945
3126	MO	1974-07-03	1.1171879768371582
3127	MO	1974-07-05	1.1119790077209473
3128	MO	1974-07-08	1.0677080154418945
3129	MO	1974-07-09	1.0755209922790527
3130	MO	1974-07-10	1.0260419845581055
3131	MO	1974-07-11	1.0130209922790527
3132	MO	1974-07-12	1.0885419845581055
3133	MO	1974-07-15	1.1041669845581055
3134	MO	1974-07-16	1.0963540077209473
3135	MO	1974-07-17	1.109375
3136	MO	1974-07-18	1.1145830154418945
3137	MO	1974-07-19	1.109375
3138	MO	1974-07-22	1.1067709922790527
3139	MO	1974-07-23	1.1328129768371582
3140	MO	1974-07-24	1.1380209922790527
3141	MO	1974-07-25	1.109375
3142	MO	1974-07-26	1.0677080154418945
3143	MO	1974-07-29	1.03125
3144	MO	1974-07-30	1.0260419845581055
3145	MO	1974-07-31	1.0234379768371582
3146	MO	1974-08-01	0.9895830154418945
3147	MO	1974-08-02	0.984375
3148	MO	1974-08-05	1.0
3149	MO	1974-08-06	1.0182290077209473
3150	MO	1974-08-07	1.046875
3151	MO	1974-08-08	1.0338540077209473
3152	MO	1974-08-09	1.0052080154418945
3153	MO	1974-08-12	0.9635419845581055
3154	MO	1974-08-13	0.9296879768371582
3155	MO	1974-08-14	0.9114580154418945
3156	MO	1974-08-15	0.90625
3157	MO	1974-08-16	0.9010419845581055
3158	MO	1974-08-19	0.890625
3159	MO	1974-08-20	0.9140629768371582
3160	MO	1974-08-21	0.8723959922790527
3161	MO	1974-08-22	0.875
3162	MO	1974-08-23	0.8645830154418945
3163	MO	1974-08-26	0.875
3164	MO	1974-08-27	0.8515629768371582
3165	MO	1974-08-28	0.8802080154418945
3166	MO	1974-08-29	0.8932290077209473
3167	MO	1974-08-30	0.9427080154418945
3168	MO	1974-09-03	0.890625
3169	MO	1974-09-04	0.8515629768371582
3170	MO	1974-09-05	0.9114580154418945
3171	MO	1974-09-06	0.8984379768371582
3172	MO	1974-09-09	0.8723959922790527
3173	MO	1974-09-10	0.8697919845581055
3174	MO	1974-09-11	0.859375
3175	MO	1974-09-12	0.8333330154418945
3176	MO	1974-09-13	0.796875
3177	MO	1974-09-16	0.8307290077209473
3178	MO	1974-09-17	0.8489580154418945
3179	MO	1974-09-18	0.8515629768371582
3180	MO	1974-09-19	0.8645830154418945
3181	MO	1974-09-20	0.8541669845581055
3182	MO	1974-09-23	0.8567709922790527
3183	MO	1974-09-24	0.8411459922790527
3184	MO	1974-09-25	0.8229169845581055
3185	MO	1974-09-26	0.8046879768371582
3186	MO	1974-09-27	0.7708330154418945
3187	MO	1974-09-30	0.75
3188	MO	1974-10-01	0.7395830154418945
3189	MO	1974-10-02	0.7421879768371582
3190	MO	1974-10-03	0.7317709922790527
3191	MO	1974-10-04	0.75
3192	MO	1974-10-07	0.7734379768371582
3193	MO	1974-10-08	0.796875
3194	MO	1974-10-09	0.8697919845581055
3195	MO	1974-10-10	0.9036459922790527
3196	MO	1974-10-11	0.9322919845581055
3197	MO	1974-10-14	0.9635419845581055
3198	MO	1974-10-15	0.9140629768371582
3199	MO	1974-10-16	0.8828129768371582
3200	MO	1974-10-17	0.875
3201	MO	1974-10-18	0.8333330154418945
3202	MO	1974-10-21	0.859375
3203	MO	1974-10-22	0.8802080154418945
3204	MO	1974-10-23	0.84375
3205	MO	1974-10-24	0.8697919845581055
3206	MO	1974-10-25	0.875
3207	MO	1974-10-28	0.890625
3208	MO	1974-10-29	0.9453129768371582
3209	MO	1974-10-30	0.9895830154418945
3210	MO	1974-10-31	0.9635419845581055
3211	MO	1974-11-01	0.953125
3212	MO	1974-11-04	0.921875
3213	MO	1974-11-05	0.96875
3214	MO	1974-11-06	0.96875
3215	MO	1974-11-07	0.9921879768371582
3216	MO	1974-11-08	0.9739580154418945
3217	MO	1974-11-11	0.9791669845581055
3218	MO	1974-11-12	0.9479169845581055
3219	MO	1974-11-13	0.9453129768371582
3220	MO	1974-11-14	0.9427080154418945
3221	MO	1974-11-15	0.90625
3222	MO	1974-11-18	0.8828129768371582
3223	MO	1974-11-19	0.8723959922790527
3224	MO	1974-11-20	0.8932290077209473
3225	MO	1974-11-21	0.9296879768371582
3226	MO	1974-11-22	0.9427080154418945
3227	MO	1974-11-25	0.9453129768371582
3228	MO	1974-11-26	0.9479169845581055
3229	MO	1974-11-27	0.953125
3230	MO	1974-11-29	0.9479169845581055
3231	MO	1974-12-02	0.9427080154418945
3232	MO	1974-12-03	0.9348959922790527
3233	MO	1974-12-04	0.9453129768371582
3234	MO	1974-12-05	0.9244790077209473
3235	MO	1974-12-06	0.921875
3236	MO	1974-12-09	0.921875
3237	MO	1974-12-10	0.9427080154418945
3238	MO	1974-12-11	0.9713540077209473
3239	MO	1974-12-12	0.9661459922790527
3240	MO	1974-12-13	0.9739580154418945
3241	MO	1974-12-16	0.96875
3242	MO	1974-12-17	0.9869790077209473
3243	MO	1974-12-18	0.9947919845581055
3244	MO	1974-12-19	1.0052080154418945
3245	MO	1974-12-20	0.9895830154418945
3246	MO	1974-12-23	0.9791669845581055
3247	MO	1974-12-24	0.9947919845581055
3248	MO	1974-12-26	0.9973959922790527
3249	MO	1974-12-27	0.9921879768371582
3250	MO	1974-12-30	0.9895830154418945
3251	MO	1974-12-31	1.0
3252	MO	1975-01-02	1.0208330154418945
3253	MO	1975-01-03	1.0286459922790527
3254	MO	1975-01-06	1.0364580154418945
3255	MO	1975-01-07	1.015625
3256	MO	1975-01-08	1.0078129768371582
3257	MO	1975-01-09	1.0208330154418945
3258	MO	1975-01-10	1.0182290077209473
3259	MO	1975-01-13	1.0052080154418945
3260	MO	1975-01-14	0.9088540077209473
3261	MO	1975-01-15	0.90625
3262	MO	1975-01-16	0.8854169845581055
3263	MO	1975-01-17	0.8697919845581055
3264	MO	1975-01-20	0.8880209922790527
3265	MO	1975-01-21	0.890625
3266	MO	1975-01-22	0.8958330154418945
3267	MO	1975-01-23	0.8880209922790527
3268	MO	1975-01-24	0.9036459922790527
3269	MO	1975-01-27	0.9583330154418945
3270	MO	1975-01-28	0.9479169845581055
3271	MO	1975-01-29	0.9635419845581055
3272	MO	1975-01-30	0.9479169845581055
3273	MO	1975-01-31	0.953125
3274	MO	1975-02-03	0.9739580154418945
3275	MO	1975-02-04	0.9401040077209473
3276	MO	1975-02-05	0.9375
3277	MO	1975-02-06	0.953125
3278	MO	1975-02-07	0.9713540077209473
3279	MO	1975-02-10	0.9739580154418945
3280	MO	1975-02-11	0.9765629768371582
3281	MO	1975-02-12	1.0078129768371582
3282	MO	1975-02-13	1.03125
3283	MO	1975-02-14	1.0260419845581055
3284	MO	1975-02-18	1.0104169845581055
3285	MO	1975-02-19	1.0
3286	MO	1975-02-20	1.0104169845581055
3287	MO	1975-02-21	0.984375
3288	MO	1975-02-24	0.9375
3289	MO	1975-02-25	0.921875
3290	MO	1975-02-26	0.9166669845581055
3291	MO	1975-02-27	0.9192709922790527
3292	MO	1975-02-28	0.921875
3293	MO	1975-03-03	0.9739580154418945
3294	MO	1975-03-04	0.9791669845581055
3295	MO	1975-03-05	0.9479169845581055
3296	MO	1975-03-06	0.9739580154418945
3297	MO	1975-03-07	0.984375
3298	MO	1975-03-10	0.9921879768371582
3299	MO	1975-03-11	0.9583330154418945
3300	MO	1975-03-12	0.9635419845581055
3301	MO	1975-03-13	0.9791669845581055
3302	MO	1975-03-14	0.9869790077209473
3303	MO	1975-03-17	1.015625
3304	MO	1975-03-18	1.0182290077209473
3305	MO	1975-03-19	1.0130209922790527
3306	MO	1975-03-20	0.9947919845581055
3307	MO	1975-03-21	1.0
3308	MO	1975-03-24	0.9739580154418945
3309	MO	1975-03-25	1.0
3310	MO	1975-03-26	1.015625
3311	MO	1975-03-27	1.015625
3312	MO	1975-03-31	1.0104169845581055
3313	MO	1975-04-01	0.9973959922790527
3314	MO	1975-04-02	1.0026040077209473
3315	MO	1975-04-03	0.9973959922790527
3316	MO	1975-04-04	0.9791669845581055
3317	MO	1975-04-07	0.9739580154418945
3318	MO	1975-04-08	0.9869790077209473
3319	MO	1975-04-09	1.0286459922790527
3320	MO	1975-04-10	1.0885419845581055
3321	MO	1975-04-11	1.0807290077209473
3322	MO	1975-04-14	1.0677080154418945
3323	MO	1975-04-15	1.1145830154418945
3324	MO	1975-04-16	1.1223959922790527
3325	MO	1975-04-17	1.1588540077209473
3326	MO	1975-04-18	1.1614580154418945
3327	MO	1975-04-21	1.1666669845581055
3328	MO	1975-04-22	1.1640629768371582
3329	MO	1975-04-23	1.1458330154418945
3330	MO	1975-04-24	1.140625
3331	MO	1975-04-25	1.1588540077209473
3332	MO	1975-04-28	1.140625
3333	MO	1975-04-29	1.1302080154418945
3334	MO	1975-04-30	1.1354169845581055
3335	MO	1975-05-01	1.1354169845581055
3336	MO	1975-05-02	1.15625
3337	MO	1975-05-05	1.1510419845581055
3338	MO	1975-05-06	1.1302080154418945
3339	MO	1975-05-07	1.1328129768371582
3340	MO	1975-05-08	1.1354169845581055
3341	MO	1975-05-09	1.15625
3342	MO	1975-05-12	1.1536459922790527
3343	MO	1975-05-13	1.1770830154418945
3344	MO	1975-05-14	1.203125
3345	MO	1975-05-15	1.203125
3346	MO	1975-05-16	1.1796879768371582
3347	MO	1975-05-19	1.1614580154418945
3348	MO	1975-05-20	1.1458330154418945
3349	MO	1975-05-21	1.125
3350	MO	1975-05-22	1.125
3351	MO	1975-05-23	1.125
3352	MO	1975-05-27	1.125
3353	MO	1975-05-28	1.1171879768371582
3354	MO	1975-05-29	1.109375
3355	MO	1975-05-30	1.1276040077209473
3356	MO	1975-06-02	1.1380209922790527
3357	MO	1975-06-03	1.1145830154418945
3358	MO	1975-06-04	1.1067709922790527
3359	MO	1975-06-05	1.09375
3360	MO	1975-06-06	1.0703129768371582
3361	MO	1975-06-09	1.0520830154418945
3362	MO	1975-06-10	1.046875
3363	MO	1975-06-11	1.0729169845581055
3364	MO	1975-06-12	1.0677080154418945
3365	MO	1975-06-13	1.0598959922790527
3366	MO	1975-06-16	1.0625
3367	MO	1975-06-17	1.0338540077209473
3368	MO	1975-06-18	1.0416669845581055
3369	MO	1975-06-19	1.0442709922790527
3370	MO	1975-06-20	1.0286459922790527
3371	MO	1975-06-23	1.0494790077209473
3372	MO	1975-06-24	1.0598959922790527
3373	MO	1975-06-25	1.0677080154418945
3374	MO	1975-06-26	1.0807290077209473
3375	MO	1975-06-27	1.1015629768371582
3376	MO	1975-06-30	1.1119790077209473
3377	MO	1975-07-01	1.1145830154418945
3378	MO	1975-07-02	1.0833330154418945
3379	MO	1975-07-03	1.0807290077209473
3380	MO	1975-07-07	1.0572919845581055
3381	MO	1975-07-08	1.0416669845581055
3382	MO	1975-07-09	1.078125
3383	MO	1975-07-10	1.078125
3384	MO	1975-07-11	1.0729169845581055
3385	MO	1975-07-14	1.1015629768371582
3386	MO	1975-07-15	1.125
3387	MO	1975-07-16	1.1145830154418945
3388	MO	1975-07-17	1.1067709922790527
3389	MO	1975-07-18	1.1015629768371582
3390	MO	1975-07-21	1.0833330154418945
3391	MO	1975-07-22	1.0729169845581055
3392	MO	1975-07-23	1.0546879768371582
3393	MO	1975-07-24	1.0546879768371582
3394	MO	1975-07-25	1.0390629768371582
3395	MO	1975-07-28	1.0338540077209473
3396	MO	1975-07-29	1.03125
3397	MO	1975-07-30	1.0494790077209473
3398	MO	1975-07-31	1.0442709922790527
3399	MO	1975-08-01	1.0130209922790527
3400	MO	1975-08-04	1.015625
3401	MO	1975-08-05	1.0104169845581055
3402	MO	1975-08-06	0.984375
3403	MO	1975-08-07	0.9791669845581055
3404	MO	1975-08-08	0.9661459922790527
3405	MO	1975-08-11	0.9791669845581055
3406	MO	1975-08-12	0.9791669845581055
3407	MO	1975-08-13	0.9375
3408	MO	1975-08-14	0.9166669845581055
3409	MO	1975-08-15	0.9479169845581055
3410	MO	1975-08-18	0.9322919845581055
3411	MO	1975-08-19	0.8958330154418945
3412	MO	1975-08-20	0.8932290077209473
3413	MO	1975-08-21	0.9166669845581055
3414	MO	1975-08-22	0.9322919845581055
3415	MO	1975-08-25	0.9453129768371582
3416	MO	1975-08-26	0.921875
3417	MO	1975-08-27	0.9322919845581055
3418	MO	1975-08-28	0.96875
3419	MO	1975-08-29	0.9375
3420	MO	1975-09-02	0.90625
3421	MO	1975-09-03	0.921875
3422	MO	1975-09-04	0.9427080154418945
3423	MO	1975-09-05	0.9322919845581055
3424	MO	1975-09-08	0.9296879768371582
3425	MO	1975-09-09	0.9010419845581055
3426	MO	1975-09-10	0.90625
3427	MO	1975-09-11	0.9088540077209473
3428	MO	1975-09-12	0.9114580154418945
3429	MO	1975-09-15	0.9244790077209473
3430	MO	1975-09-16	0.9192709922790527
3431	MO	1975-09-17	0.9244790077209473
3432	MO	1975-09-18	0.9479169845581055
3433	MO	1975-09-19	0.9713540077209473
3434	MO	1975-09-22	0.953125
3435	MO	1975-09-23	0.9557290077209473
3436	MO	1975-09-24	0.9713540077209473
3437	MO	1975-09-25	0.984375
3438	MO	1975-09-26	0.9895830154418945
3439	MO	1975-09-29	0.9817709922790527
3440	MO	1975-09-30	0.96875
3441	MO	1975-10-01	0.9427080154418945
3442	MO	1975-10-02	0.9713540077209473
3443	MO	1975-10-03	0.984375
3444	MO	1975-10-06	0.9869790077209473
3445	MO	1975-10-07	0.9895830154418945
3446	MO	1975-10-08	1.0208330154418945
3447	MO	1975-10-09	1.0442709922790527
3448	MO	1975-10-10	1.0364580154418945
3449	MO	1975-10-13	1.0703129768371582
3450	MO	1975-10-14	1.0885419845581055
3451	MO	1975-10-15	1.0755209922790527
3452	MO	1975-10-16	1.0807290077209473
3453	MO	1975-10-17	1.046875
3454	MO	1975-10-20	1.0520830154418945
3455	MO	1975-10-21	1.0651040077209473
3456	MO	1975-10-22	1.0755209922790527
3457	MO	1975-10-23	1.0833330154418945
3458	MO	1975-10-24	1.046875
3459	MO	1975-10-27	1.078125
3460	MO	1975-10-28	1.0833330154418945
3461	MO	1975-10-29	1.0598959922790527
3462	MO	1975-10-30	1.0520830154418945
3463	MO	1975-10-31	1.0442709922790527
3464	MO	1975-11-03	1.0104169845581055
3465	MO	1975-11-04	1.0494790077209473
3466	MO	1975-11-05	1.0572919845581055
3467	MO	1975-11-06	1.0729169845581055
3468	MO	1975-11-07	1.0755209922790527
3469	MO	1975-11-10	1.0755209922790527
3470	MO	1975-11-11	1.09375
3471	MO	1975-11-12	1.1197919845581055
3472	MO	1975-11-13	1.1432290077209473
3473	MO	1975-11-14	1.1302080154418945
3474	MO	1975-11-17	1.1380209922790527
3475	MO	1975-11-18	1.1458330154418945
3476	MO	1975-11-19	1.1197919845581055
3477	MO	1975-11-20	1.125
3478	MO	1975-11-21	1.1276040077209473
3479	MO	1975-11-24	1.1328129768371582
3480	MO	1975-11-25	1.1614580154418945
3481	MO	1975-11-26	1.1666669845581055
3482	MO	1975-11-28	1.1614580154418945
3483	MO	1975-12-01	1.1510419845581055
3484	MO	1975-12-02	1.125
3485	MO	1975-12-03	1.0989580154418945
3486	MO	1975-12-04	1.0989580154418945
3487	MO	1975-12-05	1.0677080154418945
3488	MO	1975-12-08	1.0807290077209473
3489	MO	1975-12-09	1.0989580154418945
3490	MO	1975-12-10	1.1145830154418945
3491	MO	1975-12-11	1.0989580154418945
3492	MO	1975-12-12	1.1041669845581055
3493	MO	1975-12-15	1.1223959922790527
3494	MO	1975-12-16	1.1171879768371582
3495	MO	1975-12-17	1.1119790077209473
3496	MO	1975-12-18	1.1067709922790527
3497	MO	1975-12-19	1.0807290077209473
3498	MO	1975-12-22	1.0729169845581055
3499	MO	1975-12-23	1.09375
3500	MO	1975-12-24	1.1041669845581055
3501	MO	1975-12-26	1.1197919845581055
3502	MO	1975-12-29	1.0989580154418945
3503	MO	1975-12-30	1.0963540077209473
3504	MO	1975-12-31	1.1041669845581055
3505	MO	1976-01-02	1.1145830154418945
3506	MO	1976-01-05	1.1458330154418945
3507	MO	1976-01-06	1.1614580154418945
3508	MO	1976-01-07	1.1588540077209473
3509	MO	1976-01-08	1.1796879768371582
3510	MO	1976-01-09	1.1822919845581055
3511	MO	1976-01-12	1.2135419845581055
3512	MO	1976-01-13	1.1666669845581055
3513	MO	1976-01-14	1.2161459922790527
3514	MO	1976-01-15	1.1901040077209473
3515	MO	1976-01-16	1.203125
3516	MO	1976-01-19	1.2083330154418945
3517	MO	1976-01-20	1.2109379768371582
3518	MO	1976-01-21	1.1953129768371582
3519	MO	1976-01-22	1.1979169845581055
3520	MO	1976-01-23	1.2083330154418945
3521	MO	1976-01-26	1.1953129768371582
3522	MO	1976-01-27	1.1067709922790527
3523	MO	1976-01-28	1.1276040077209473
3524	MO	1976-01-29	1.1614580154418945
3525	MO	1976-01-30	1.1927080154418945
3526	MO	1976-02-02	1.1875
3527	MO	1976-02-03	1.1927080154418945
3528	MO	1976-02-04	1.1875
3529	MO	1976-02-05	1.1770830154418945
3530	MO	1976-02-06	1.1614580154418945
3531	MO	1976-02-09	1.1614580154418945
3532	MO	1976-02-10	1.171875
3533	MO	1976-02-11	1.1692709922790527
3534	MO	1976-02-12	1.1588540077209473
3535	MO	1976-02-13	1.1432290077209473
3536	MO	1976-02-17	1.1458330154418945
3537	MO	1976-02-18	1.1614580154418945
3538	MO	1976-02-19	1.1770830154418945
3539	MO	1976-02-20	1.1875
3540	MO	1976-02-23	1.1692709922790527
3541	MO	1976-02-24	1.1822919845581055
3542	MO	1976-02-25	1.1588540077209473
3543	MO	1976-02-26	1.1223959922790527
3544	MO	1976-02-27	1.109375
3545	MO	1976-03-01	1.1328129768371582
3546	MO	1976-03-02	1.1145830154418945
3547	MO	1976-03-03	1.1067709922790527
3548	MO	1976-03-04	1.0729169845581055
3549	MO	1976-03-05	1.0729169845581055
3550	MO	1976-03-08	1.0833330154418945
3551	MO	1976-03-09	1.0963540077209473
3552	MO	1976-03-10	1.0833330154418945
3553	MO	1976-03-11	1.078125
3554	MO	1976-03-12	1.0677080154418945
3555	MO	1976-03-15	1.0494790077209473
3556	MO	1976-03-16	1.0677080154418945
3557	MO	1976-03-17	1.0885419845581055
3558	MO	1976-03-18	1.0885419845581055
3559	MO	1976-03-19	1.0885419845581055
3560	MO	1976-03-22	1.09375
3561	MO	1976-03-23	1.1223959922790527
3562	MO	1976-03-24	1.1666669845581055
3563	MO	1976-03-25	1.1536459922790527
3564	MO	1976-03-26	1.1510419845581055
3565	MO	1976-03-29	1.1328129768371582
3566	MO	1976-03-30	1.1484379768371582
3567	MO	1976-03-31	1.1640629768371582
3568	MO	1976-04-01	1.1614580154418945
3569	MO	1976-04-02	1.15625
3570	MO	1976-04-05	1.1875
3571	MO	1976-04-06	1.1875
3572	MO	1976-04-07	1.1614580154418945
3573	MO	1976-04-08	1.1744790077209473
3574	MO	1976-04-09	1.15625
3575	MO	1976-04-12	1.15625
3576	MO	1976-04-13	1.171875
3577	MO	1976-04-14	1.140625
3578	MO	1976-04-15	1.1510419845581055
3579	MO	1976-04-19	1.171875
3580	MO	1976-04-20	1.1979169845581055
3581	MO	1976-04-21	1.1875
3582	MO	1976-04-22	1.1875
3583	MO	1976-04-23	1.1822919845581055
3584	MO	1976-04-26	1.1744790077209473
3585	MO	1976-04-27	1.1744790077209473
3586	MO	1976-04-28	1.171875
3587	MO	1976-04-29	1.1692709922790527
3588	MO	1976-04-30	1.1614580154418945
3589	MO	1976-05-03	1.1484379768371582
3590	MO	1976-05-04	1.1666669845581055
3591	MO	1976-05-05	1.1614580154418945
3592	MO	1976-05-06	1.15625
3593	MO	1976-05-07	1.15625
3594	MO	1976-05-10	1.1822919845581055
3595	MO	1976-05-11	1.1770830154418945
3596	MO	1976-05-12	1.1796879768371582
3597	MO	1976-05-13	1.1744790077209473
3598	MO	1976-05-14	1.1536459922790527
3599	MO	1976-05-17	1.1484379768371582
3600	MO	1976-05-18	1.140625
3601	MO	1976-05-19	1.1328129768371582
3602	MO	1976-05-20	1.1354169845581055
3603	MO	1976-05-21	1.1354169845581055
3604	MO	1976-05-24	1.109375
3605	MO	1976-05-25	1.1067709922790527
3606	MO	1976-05-26	1.0989580154418945
3607	MO	1976-05-27	1.1015629768371582
3608	MO	1976-05-28	1.1223959922790527
3609	MO	1976-06-01	1.1041669845581055
3610	MO	1976-06-02	1.1067709922790527
3611	MO	1976-06-03	1.109375
3612	MO	1976-06-04	1.0963540077209473
3613	MO	1976-06-07	1.1041669845581055
3614	MO	1976-06-08	1.109375
3615	MO	1976-06-09	1.1041669845581055
3616	MO	1976-06-10	1.1041669845581055
3617	MO	1976-06-11	1.1041669845581055
3618	MO	1976-06-14	1.1119790077209473
3619	MO	1976-06-15	1.1119790077209473
3620	MO	1976-06-16	1.1119790077209473
3621	MO	1976-06-17	1.1119790077209473
3622	MO	1976-06-18	1.109375
3623	MO	1976-06-21	1.1145830154418945
3624	MO	1976-06-22	1.0833330154418945
3625	MO	1976-06-23	1.0833330154418945
3626	MO	1976-06-24	1.1041669845581055
3627	MO	1976-06-25	1.0885419845581055
3628	MO	1976-06-28	1.0625
3629	MO	1976-06-29	1.0494790077209473
3630	MO	1976-06-30	1.0677080154418945
3631	MO	1976-07-01	1.0911459922790527
3632	MO	1976-07-02	1.1197919845581055
3633	MO	1976-07-06	1.1145830154418945
3634	MO	1976-07-07	1.1067709922790527
3635	MO	1976-07-08	1.0989580154418945
3636	MO	1976-07-09	1.1197919845581055
3637	MO	1976-07-12	1.1197919845581055
3638	MO	1976-07-13	1.1223959922790527
3639	MO	1976-07-14	1.1223959922790527
3640	MO	1976-07-15	1.125
3641	MO	1976-07-16	1.1223959922790527
3642	MO	1976-07-19	1.1223959922790527
3643	MO	1976-07-20	1.1223959922790527
3644	MO	1976-07-21	1.125
3645	MO	1976-07-22	1.1354169845581055
3646	MO	1976-07-23	1.1276040077209473
3647	MO	1976-07-26	1.1197919845581055
3648	MO	1976-07-27	1.125
3649	MO	1976-07-28	1.125
3650	MO	1976-07-29	1.1197919845581055
3651	MO	1976-07-30	1.1171879768371582
3652	MO	1976-08-02	1.1119790077209473
3653	MO	1976-08-03	1.09375
3654	MO	1976-08-04	1.1015629768371582
3655	MO	1976-08-05	1.0963540077209473
3656	MO	1976-08-06	1.09375
3657	MO	1976-08-09	1.1015629768371582
3658	MO	1976-08-10	1.1145830154418945
3659	MO	1976-08-11	1.125
3660	MO	1976-08-12	1.125
3661	MO	1976-08-13	1.1328129768371582
3662	MO	1976-08-16	1.1380209922790527
3663	MO	1976-08-17	1.1666669845581055
3664	MO	1976-08-18	1.1875
3665	MO	1976-08-19	1.1666669845581055
3666	MO	1976-08-20	1.1614580154418945
3667	MO	1976-08-23	1.1588540077209473
3668	MO	1976-08-24	1.1484379768371582
3669	MO	1976-08-25	1.1640629768371582
3670	MO	1976-08-26	1.1614580154418945
3671	MO	1976-08-27	1.171875
3672	MO	1976-08-30	1.1692709922790527
3673	MO	1976-08-31	1.1692709922790527
3674	MO	1976-09-01	1.1979169845581055
3675	MO	1976-09-02	1.1953129768371582
3676	MO	1976-09-03	1.2083330154418945
3677	MO	1976-09-07	1.2057290077209473
3678	MO	1976-09-08	1.2057290077209473
3679	MO	1976-09-09	1.2005209922790527
3680	MO	1976-09-10	1.2057290077209473
3681	MO	1976-09-13	1.2057290077209473
3682	MO	1976-09-14	1.2109379768371582
3683	MO	1976-09-15	1.2135419845581055
3684	MO	1976-09-16	1.2213540077209473
3685	MO	1976-09-17	1.265625
3686	MO	1976-09-20	1.265625
3687	MO	1976-09-21	1.2708330154418945
3688	MO	1976-09-22	1.2578129768371582
3689	MO	1976-09-23	1.2578129768371582
3690	MO	1976-09-24	1.2708330154418945
3691	MO	1976-09-27	1.2760419845581055
3692	MO	1976-09-28	1.28125
3693	MO	1976-09-29	1.2630209922790527
3694	MO	1976-09-30	1.2760419845581055
3695	MO	1976-10-01	1.2734379768371582
3696	MO	1976-10-04	1.2786459922790527
3697	MO	1976-10-05	1.25
3698	MO	1976-10-06	1.234375
3699	MO	1976-10-07	1.234375
3700	MO	1976-10-08	1.21875
3701	MO	1976-10-11	1.2265629768371582
3702	MO	1976-10-12	1.2239580154418945
3703	MO	1976-10-13	1.2395830154418945
3704	MO	1976-10-14	1.2317709922790527
3705	MO	1976-10-15	1.2369790077209473
3706	MO	1976-10-18	1.2473959922790527
3707	MO	1976-10-19	1.2369790077209473
3708	MO	1976-10-20	1.2317709922790527
3709	MO	1976-10-21	1.2083330154418945
3710	MO	1976-10-22	1.2109379768371582
3711	MO	1976-10-25	1.2265629768371582
3712	MO	1976-10-26	1.2447919845581055
3713	MO	1976-10-27	1.2552080154418945
3714	MO	1976-10-28	1.2317709922790527
3715	MO	1976-10-29	1.265625
3716	MO	1976-11-01	1.2526040077209473
3717	MO	1976-11-03	1.2526040077209473
3718	MO	1976-11-04	1.2473959922790527
3719	MO	1976-11-05	1.2161459922790527
3720	MO	1976-11-08	1.2161459922790527
3721	MO	1976-11-09	1.21875
3722	MO	1976-11-10	1.2291669845581055
3723	MO	1976-11-11	1.234375
3724	MO	1976-11-12	1.2291669845581055
3725	MO	1976-11-15	1.2395830154418945
3726	MO	1976-11-16	1.25
3727	MO	1976-11-17	1.2682290077209473
3728	MO	1976-11-18	1.2916669845581055
3729	MO	1976-11-19	1.2890629768371582
3730	MO	1976-11-22	1.3098959922790527
3731	MO	1976-11-23	1.3020830154418945
3732	MO	1976-11-24	1.2916669845581055
3733	MO	1976-11-26	1.2890629768371582
3734	MO	1976-11-29	1.2864580154418945
3735	MO	1976-11-30	1.2734379768371582
3736	MO	1976-12-01	1.2708330154418945
3737	MO	1976-12-02	1.2786459922790527
3738	MO	1976-12-03	1.2864580154418945
3739	MO	1976-12-06	1.2942709922790527
3740	MO	1976-12-07	1.2916669845581055
3741	MO	1976-12-08	1.3072919845581055
3742	MO	1976-12-09	1.3072919845581055
3743	MO	1976-12-10	1.3046879768371582
3744	MO	1976-12-13	1.296875
3745	MO	1976-12-14	1.3020830154418945
3746	MO	1976-12-15	1.2890629768371582
3747	MO	1976-12-16	1.2890629768371582
3748	MO	1976-12-17	1.2734379768371582
3749	MO	1976-12-20	1.2630209922790527
3750	MO	1976-12-21	1.2447919845581055
3751	MO	1976-12-22	1.2421879768371582
3752	MO	1976-12-23	1.2526040077209473
3753	MO	1976-12-27	1.2760419845581055
3754	MO	1976-12-28	1.2838540077209473
3755	MO	1976-12-29	1.2786459922790527
3756	MO	1976-12-30	1.2734379768371582
3757	MO	1976-12-31	1.2864580154418945
3758	MO	1977-01-03	1.2473959922790527
3759	MO	1977-01-04	1.21875
3760	MO	1977-01-05	1.2057290077209473
3761	MO	1977-01-06	1.2083330154418945
3762	MO	1977-01-07	1.21875
3763	MO	1977-01-10	1.2109379768371582
3764	MO	1977-01-11	1.1848959922790527
3765	MO	1977-01-12	1.1848959922790527
3766	MO	1977-01-13	1.203125
3767	MO	1977-01-14	1.2083330154418945
3768	MO	1977-01-17	1.2135419845581055
3769	MO	1977-01-18	1.2057290077209473
3770	MO	1977-01-19	1.2083330154418945
3771	MO	1977-01-20	1.1822919845581055
3772	MO	1977-01-21	1.1848959922790527
3773	MO	1977-01-24	1.171875
3774	MO	1977-01-25	1.1510419845581055
3775	MO	1977-01-26	1.1458330154418945
3776	MO	1977-01-27	1.1536459922790527
3777	MO	1977-01-28	1.1666669845581055
3778	MO	1977-01-31	1.1744790077209473
3779	MO	1977-02-01	1.1744790077209473
3780	MO	1977-02-02	1.1796879768371582
3781	MO	1977-02-03	1.1640629768371582
3782	MO	1977-02-04	1.1614580154418945
3783	MO	1977-02-07	1.1640629768371582
3784	MO	1977-02-08	1.1510419845581055
3785	MO	1977-02-09	1.140625
3786	MO	1977-02-10	1.1432290077209473
3787	MO	1977-02-11	1.125
3788	MO	1977-02-14	1.1302080154418945
3789	MO	1977-02-15	1.140625
3790	MO	1977-02-16	1.1510419845581055
3791	MO	1977-02-17	1.1536459922790527
3792	MO	1977-02-18	1.15625
3793	MO	1977-02-22	1.1666669845581055
3794	MO	1977-02-23	1.1588540077209473
3795	MO	1977-02-24	1.1536459922790527
3796	MO	1977-02-25	1.1458330154418945
3797	MO	1977-02-28	1.1510419845581055
3798	MO	1977-03-01	1.1510419845581055
3799	MO	1977-03-02	1.1484379768371582
3800	MO	1977-03-03	1.1484379768371582
3801	MO	1977-03-04	1.171875
3802	MO	1977-03-07	1.171875
3803	MO	1977-03-08	1.1614580154418945
3804	MO	1977-03-09	1.1458330154418945
3805	MO	1977-03-10	1.1484379768371582
3806	MO	1977-03-11	1.140625
3807	MO	1977-03-14	1.1510419845581055
3808	MO	1977-03-15	1.1666669845581055
3809	MO	1977-03-16	1.1692709922790527
3810	MO	1977-03-17	1.1692709922790527
3811	MO	1977-03-18	1.1588540077209473
3812	MO	1977-03-21	1.15625
3813	MO	1977-03-22	1.1510419845581055
3814	MO	1977-03-23	1.1510419845581055
3815	MO	1977-03-24	1.1510419845581055
3816	MO	1977-03-25	1.1328129768371582
3817	MO	1977-03-28	1.1171879768371582
3818	MO	1977-03-29	1.1302080154418945
3819	MO	1977-03-30	1.1145830154418945
3820	MO	1977-03-31	1.0989580154418945
3821	MO	1977-04-01	1.1354169845581055
3822	MO	1977-04-04	1.109375
3823	MO	1977-04-05	1.1015629768371582
3824	MO	1977-04-06	1.1067709922790527
3825	MO	1977-04-07	1.125
3826	MO	1977-04-11	1.1510419845581055
3827	MO	1977-04-12	1.1588540077209473
3828	MO	1977-04-13	1.1614580154418945
3829	MO	1977-04-14	1.1614580154418945
3830	MO	1977-04-15	1.1640629768371582
3831	MO	1977-04-18	1.1458330154418945
3832	MO	1977-04-19	1.140625
3833	MO	1977-04-20	1.1484379768371582
3834	MO	1977-04-21	1.1302080154418945
3835	MO	1977-04-22	1.0989580154418945
3836	MO	1977-04-25	1.0885419845581055
3837	MO	1977-04-26	1.0755209922790527
3838	MO	1977-04-27	1.1015629768371582
3839	MO	1977-04-28	1.1276040077209473
3840	MO	1977-04-29	1.125
3841	MO	1977-05-02	1.140625
3842	MO	1977-05-03	1.1484379768371582
3843	MO	1977-05-04	1.1354169845581055
3844	MO	1977-05-05	1.140625
3845	MO	1977-05-06	1.1458330154418945
3846	MO	1977-05-09	1.1458330154418945
3847	MO	1977-05-10	1.1458330154418945
3848	MO	1977-05-11	1.1197919845581055
3849	MO	1977-05-12	1.1276040077209473
3850	MO	1977-05-13	1.1380209922790527
3851	MO	1977-05-16	1.1302080154418945
3852	MO	1977-05-17	1.1380209922790527
3853	MO	1977-05-18	1.1614580154418945
3854	MO	1977-05-19	1.1822919845581055
3855	MO	1977-05-20	1.15625
3856	MO	1977-05-23	1.1328129768371582
3857	MO	1977-05-24	1.1276040077209473
3858	MO	1977-05-25	1.1145830154418945
3859	MO	1977-05-26	1.1223959922790527
3860	MO	1977-05-27	1.109375
3861	MO	1977-05-31	1.1171879768371582
3862	MO	1977-06-01	1.125
3863	MO	1977-06-02	1.1302080154418945
3864	MO	1977-06-03	1.140625
3865	MO	1977-06-06	1.1432290077209473
3866	MO	1977-06-07	1.1458330154418945
3867	MO	1977-06-08	1.1614580154418945
3868	MO	1977-06-09	1.1588540077209473
3869	MO	1977-06-10	1.1536459922790527
3870	MO	1977-06-13	1.1640629768371582
3871	MO	1977-06-14	1.1770830154418945
3872	MO	1977-06-15	1.1744790077209473
3873	MO	1977-06-16	1.1875
3874	MO	1977-06-17	1.1927080154418945
3875	MO	1977-06-20	1.1927080154418945
3876	MO	1977-06-21	1.1796879768371582
3877	MO	1977-06-22	1.171875
3878	MO	1977-06-23	1.1588540077209473
3879	MO	1977-06-24	1.1640629768371582
3880	MO	1977-06-27	1.1666669845581055
3881	MO	1977-06-28	1.1614580154418945
3882	MO	1977-06-29	1.1614580154418945
3883	MO	1977-06-30	1.1614580154418945
3884	MO	1977-07-01	1.1666669845581055
3885	MO	1977-07-05	1.171875
3886	MO	1977-07-06	1.1640629768371582
3887	MO	1977-07-07	1.1666669845581055
3888	MO	1977-07-08	1.1614580154418945
3889	MO	1977-07-11	1.15625
3890	MO	1977-07-12	1.1588540077209473
3891	MO	1977-07-13	1.1692709922790527
3892	MO	1977-07-15	1.1848959922790527
3893	MO	1977-07-18	1.2109379768371582
3894	MO	1977-07-19	1.2213540077209473
3895	MO	1977-07-20	1.21875
3896	MO	1977-07-21	1.2109379768371582
3897	MO	1977-07-22	1.2135419845581055
3898	MO	1977-07-25	1.1979169845581055
3899	MO	1977-07-26	1.2005209922790527
3900	MO	1977-07-27	1.1822919845581055
3901	MO	1977-07-28	1.1875
3902	MO	1977-07-29	1.1979169845581055
3903	MO	1977-08-01	1.2083330154418945
3904	MO	1977-08-02	1.2109379768371582
3905	MO	1977-08-03	1.2265629768371582
3906	MO	1977-08-04	1.234375
3907	MO	1977-08-05	1.2526040077209473
3908	MO	1977-08-08	1.2395830154418945
3909	MO	1977-08-09	1.2447919845581055
3910	MO	1977-08-10	1.2630209922790527
3911	MO	1977-08-11	1.2447919845581055
3912	MO	1977-08-12	1.2369790077209473
3913	MO	1977-08-15	1.2552080154418945
3914	MO	1977-08-16	1.2604169845581055
3915	MO	1977-08-17	1.2760419845581055
3916	MO	1977-08-18	1.2916669845581055
3917	MO	1977-08-19	1.2864580154418945
3918	MO	1977-08-22	1.2838540077209473
3919	MO	1977-08-23	1.2864580154418945
3920	MO	1977-08-24	1.2786459922790527
3921	MO	1977-08-25	1.2682290077209473
3922	MO	1977-08-26	1.2526040077209473
3923	MO	1977-08-29	1.2734379768371582
3924	MO	1977-08-30	1.2734379768371582
3925	MO	1977-08-31	1.2786459922790527
3926	MO	1977-09-01	1.2838540077209473
3927	MO	1977-09-02	1.296875
3928	MO	1977-09-06	1.2916669845581055
3929	MO	1977-09-07	1.2864580154418945
3930	MO	1977-09-08	1.2916669845581055
3931	MO	1977-09-09	1.265625
3932	MO	1977-09-12	1.2734379768371582
3933	MO	1977-09-13	1.2864580154418945
3934	MO	1977-09-14	1.28125
3935	MO	1977-09-15	1.2864580154418945
3936	MO	1977-09-16	1.2916669845581055
3937	MO	1977-09-19	1.296875
3938	MO	1977-09-20	1.3177080154418945
3939	MO	1977-09-21	1.2994790077209473
3940	MO	1977-09-22	1.2890629768371582
3941	MO	1977-09-23	1.2890629768371582
3942	MO	1977-09-26	1.2916669845581055
3943	MO	1977-09-27	1.2994790077209473
3944	MO	1977-09-28	1.2942709922790527
3945	MO	1977-09-29	1.3098959922790527
3946	MO	1977-09-30	1.3307290077209473
3947	MO	1977-10-03	1.3411459922790527
3948	MO	1977-10-04	1.3307290077209473
3949	MO	1977-10-05	1.3098959922790527
3950	MO	1977-10-06	1.3255209922790527
3951	MO	1977-10-07	1.3307290077209473
3952	MO	1977-10-10	1.3177080154418945
3953	MO	1977-10-11	1.2994790077209473
3954	MO	1977-10-12	1.2786459922790527
3955	MO	1977-10-13	1.2708330154418945
3956	MO	1977-10-14	1.2552080154418945
3957	MO	1977-10-17	1.265625
3958	MO	1977-10-18	1.2604169845581055
3959	MO	1977-10-19	1.2447919845581055
3960	MO	1977-10-20	1.2578129768371582
3961	MO	1977-10-21	1.265625
3962	MO	1977-10-24	1.2630209922790527
3963	MO	1977-10-25	1.2604169845581055
3964	MO	1977-10-26	1.265625
3965	MO	1977-10-27	1.2682290077209473
3966	MO	1977-10-28	1.2630209922790527
3967	MO	1977-10-31	1.2682290077209473
3968	MO	1977-11-01	1.2578129768371582
3969	MO	1977-11-02	1.234375
3970	MO	1977-11-03	1.2421879768371582
3971	MO	1977-11-04	1.2604169845581055
3972	MO	1977-11-07	1.2838540077209473
3973	MO	1977-11-08	1.2942709922790527
3974	MO	1977-11-09	1.3098959922790527
3975	MO	1977-11-10	1.3333330154418945
3976	MO	1977-11-11	1.3463540077209473
3977	MO	1977-11-14	1.3385419845581055
3978	MO	1977-11-15	1.3411459922790527
3979	MO	1977-11-16	1.3359379768371582
3980	MO	1977-11-17	1.3255209922790527
3981	MO	1977-11-18	1.3046879768371582
3982	MO	1977-11-21	1.296875
3983	MO	1977-11-22	1.2916669845581055
3984	MO	1977-11-23	1.3020830154418945
3985	MO	1977-11-25	1.3125
3986	MO	1977-11-28	1.3098959922790527
3987	MO	1977-11-29	1.2864580154418945
3988	MO	1977-11-30	1.2916669845581055
3989	MO	1977-12-01	1.2890629768371582
3990	MO	1977-12-02	1.2890629768371582
3991	MO	1977-12-05	1.2942709922790527
3992	MO	1977-12-06	1.2682290077209473
3993	MO	1977-12-07	1.2552080154418945
3994	MO	1977-12-08	1.2604169845581055
3995	MO	1977-12-09	1.2552080154418945
3996	MO	1977-12-12	1.25
3997	MO	1977-12-13	1.2473959922790527
3998	MO	1977-12-14	1.2526040077209473
3999	MO	1977-12-15	1.2578129768371582
4000	MO	1977-12-16	1.2552080154418945
4001	MO	1977-12-19	1.2578129768371582
4002	MO	1977-12-20	1.265625
4003	MO	1977-12-21	1.2760419845581055
4004	MO	1977-12-22	1.2994790077209473
4005	MO	1977-12-23	1.3177080154418945
4006	MO	1977-12-27	1.296875
4007	MO	1977-12-28	1.2916669845581055
4008	MO	1977-12-29	1.2916669845581055
4009	MO	1977-12-30	1.2890629768371582
4010	MO	1978-01-03	1.25
4011	MO	1978-01-04	1.25
4012	MO	1978-01-05	1.2473959922790527
4013	MO	1978-01-06	1.2239580154418945
4014	MO	1978-01-09	1.2109379768371582
4015	MO	1978-01-10	1.1927080154418945
4016	MO	1978-01-11	1.1796879768371582
4017	MO	1978-01-12	1.1744790077209473
4018	MO	1978-01-13	1.1666669845581055
4019	MO	1978-01-16	1.171875
4020	MO	1978-01-17	1.1927080154418945
4021	MO	1978-01-18	1.203125
4022	MO	1978-01-19	1.2005209922790527
4023	MO	1978-01-20	1.1953129768371582
4024	MO	1978-01-23	1.1770830154418945
4025	MO	1978-01-24	1.1927080154418945
4026	MO	1978-01-25	1.1901040077209473
4027	MO	1978-01-26	1.1796879768371582
4028	MO	1978-01-27	1.1927080154418945
4029	MO	1978-01-30	1.1979169845581055
4030	MO	1978-01-31	1.21875
4031	MO	1978-02-01	1.2291669845581055
4032	MO	1978-02-02	1.2291669845581055
4033	MO	1978-02-03	1.2239580154418945
4034	MO	1978-02-06	1.2291669845581055
4035	MO	1978-02-07	1.2317709922790527
4036	MO	1978-02-08	1.2291669845581055
4037	MO	1978-02-09	1.2161459922790527
4038	MO	1978-02-10	1.2135419845581055
4039	MO	1978-02-13	1.1901040077209473
4040	MO	1978-02-14	1.1927080154418945
4041	MO	1978-02-15	1.1692709922790527
4042	MO	1978-02-16	1.1796879768371582
4043	MO	1978-02-17	1.1692709922790527
4044	MO	1978-02-21	1.1744790077209473
4045	MO	1978-02-22	1.1927080154418945
4046	MO	1978-02-23	1.1901040077209473
4047	MO	1978-02-24	1.203125
4048	MO	1978-02-27	1.2057290077209473
4049	MO	1978-02-28	1.1796879768371582
4050	MO	1978-03-01	1.1770830154418945
4051	MO	1978-03-02	1.171875
4052	MO	1978-03-03	1.1822919845581055
4053	MO	1978-03-06	1.1744790077209473
4054	MO	1978-03-07	1.1822919845581055
4055	MO	1978-03-08	1.1927080154418945
4056	MO	1978-03-09	1.1796879768371582
4057	MO	1978-03-10	1.2109379768371582
4058	MO	1978-03-13	1.2135419845581055
4059	MO	1978-03-14	1.2109379768371582
4060	MO	1978-03-15	1.2057290077209473
4061	MO	1978-03-16	1.1953129768371582
4062	MO	1978-03-17	1.2135419845581055
4063	MO	1978-03-20	1.2265629768371582
4064	MO	1978-03-21	1.2135419845581055
4065	MO	1978-03-22	1.1979169845581055
4066	MO	1978-03-23	1.1953129768371582
4067	MO	1978-03-27	1.1927080154418945
4068	MO	1978-03-28	1.2083330154418945
4069	MO	1978-03-29	1.2161459922790527
4070	MO	1978-03-30	1.2135419845581055
4071	MO	1978-03-31	1.2083330154418945
4072	MO	1978-04-03	1.2057290077209473
4073	MO	1978-04-04	1.2057290077209473
4074	MO	1978-04-05	1.21875
4075	MO	1978-04-06	1.2239580154418945
4076	MO	1978-04-07	1.2317709922790527
4077	MO	1978-04-10	1.2708330154418945
4078	MO	1978-04-11	1.25
4079	MO	1978-04-12	1.2552080154418945
4080	MO	1978-04-13	1.2578129768371582
4081	MO	1978-04-14	1.2994790077209473
4082	MO	1978-04-17	1.328125
4083	MO	1978-04-18	1.2916669845581055
4084	MO	1978-04-19	1.2916669845581055
4085	MO	1978-04-20	1.296875
4086	MO	1978-04-21	1.2890629768371582
4087	MO	1978-04-24	1.3072919845581055
4088	MO	1978-04-25	1.3333330154418945
4089	MO	1978-04-26	1.3489580154418945
4090	MO	1978-04-27	1.3411459922790527
4091	MO	1978-04-28	1.34375
4092	MO	1978-05-01	1.3645830154418945
4093	MO	1978-05-02	1.3671879768371582
4094	MO	1978-05-03	1.3489580154418945
4095	MO	1978-05-04	1.3333330154418945
4096	MO	1978-05-05	1.3385419845581055
4097	MO	1978-05-08	1.34375
4098	MO	1978-05-09	1.3333330154418945
4099	MO	1978-05-10	1.3463540077209473
4100	MO	1978-05-11	1.3723959922790527
4101	MO	1978-05-12	1.4244790077209473
4102	MO	1978-05-15	1.453125
4103	MO	1978-05-16	1.4427080154418945
4104	MO	1978-05-17	1.4427080154418945
4105	MO	1978-05-18	1.4166669845581055
4106	MO	1978-05-19	1.3828129768371582
4107	MO	1978-05-22	1.3984379768371582
4108	MO	1978-05-23	1.3776040077209473
4109	MO	1978-05-24	1.3776040077209473
4110	MO	1978-05-25	1.3671879768371582
4111	MO	1978-05-26	1.3567709922790527
4112	MO	1978-05-30	1.390625
4113	MO	1978-05-31	1.40625
4114	MO	1978-06-01	1.4270830154418945
4115	MO	1978-06-02	1.4375
4116	MO	1978-06-05	1.4505209922790527
4117	MO	1978-06-06	1.4765629768371582
4118	MO	1978-06-07	1.4713540077209473
4119	MO	1978-06-08	1.4895830154418945
4120	MO	1978-06-09	1.4661459922790527
4121	MO	1978-06-12	1.4583330154418945
4122	MO	1978-06-13	1.4427080154418945
4123	MO	1978-06-14	1.4427080154418945
4124	MO	1978-06-15	1.421875
4125	MO	1978-06-16	1.4114580154418945
4126	MO	1978-06-19	1.4244790077209473
4127	MO	1978-06-20	1.3958330154418945
4128	MO	1978-06-21	1.3671879768371582
4129	MO	1978-06-22	1.3697919845581055
4130	MO	1978-06-23	1.3671879768371582
4131	MO	1978-06-26	1.3333330154418945
4132	MO	1978-06-27	1.359375
4133	MO	1978-06-28	1.3802080154418945
4134	MO	1978-06-29	1.3828129768371582
4135	MO	1978-06-30	1.3802080154418945
4136	MO	1978-07-03	1.3723959922790527
4137	MO	1978-07-05	1.359375
4138	MO	1978-07-06	1.3619790077209473
4139	MO	1978-07-07	1.3776040077209473
4140	MO	1978-07-10	1.4088540077209473
4141	MO	1978-07-11	1.4244790077209473
4142	MO	1978-07-12	1.4088540077209473
4143	MO	1978-07-13	1.4114580154418945
4144	MO	1978-07-14	1.4244790077209473
4145	MO	1978-07-17	1.4322919845581055
4146	MO	1978-07-18	1.4296879768371582
4147	MO	1978-07-19	1.4505209922790527
4148	MO	1978-07-20	1.4375
4149	MO	1978-07-21	1.4375
4150	MO	1978-07-24	1.46875
4151	MO	1978-07-25	1.4791669845581055
4152	MO	1978-07-26	1.5026040077209473
4153	MO	1978-07-27	1.5
4154	MO	1978-07-28	1.5052080154418945
4155	MO	1978-07-31	1.5078129768371582
4156	MO	1978-08-01	1.4973959922790527
4157	MO	1978-08-02	1.5494790077209473
4158	MO	1978-08-03	1.5703129768371582
4159	MO	1978-08-04	1.5833330154418945
4160	MO	1978-08-07	1.53125
4161	MO	1978-08-08	1.5442709922790527
4162	MO	1978-08-09	1.5208330154418945
4163	MO	1978-08-10	1.4895830154418945
4164	MO	1978-08-11	1.5208330154418945
4165	MO	1978-08-14	1.5104169845581055
4166	MO	1978-08-15	1.5208330154418945
4167	MO	1978-08-16	1.5286459922790527
4168	MO	1978-08-17	1.5442709922790527
4169	MO	1978-08-18	1.5364580154418945
4170	MO	1978-08-21	1.5364580154418945
4171	MO	1978-08-22	1.5416669845581055
4172	MO	1978-08-23	1.5625
4173	MO	1978-08-24	1.5572919845581055
4174	MO	1978-08-25	1.5442709922790527
4175	MO	1978-08-28	1.5442709922790527
4176	MO	1978-08-29	1.5078129768371582
4177	MO	1978-08-30	1.5130209922790527
4178	MO	1978-08-31	1.484375
4179	MO	1978-09-01	1.4895830154418945
4180	MO	1978-09-05	1.5052080154418945
4181	MO	1978-09-06	1.5416669845581055
4182	MO	1978-09-07	1.5520830154418945
4183	MO	1978-09-08	1.5859379768371582
4184	MO	1978-09-11	1.578125
4185	MO	1978-09-12	1.578125
4186	MO	1978-09-13	1.5572919845581055
4187	MO	1978-09-14	1.5416669845581055
4188	MO	1978-09-15	1.4895830154418945
4189	MO	1978-09-18	1.5078129768371582
4190	MO	1978-09-19	1.4713540077209473
4191	MO	1978-09-20	1.4765629768371582
4192	MO	1978-09-21	1.5052080154418945
4193	MO	1978-09-22	1.5052080154418945
4194	MO	1978-09-25	1.515625
4195	MO	1978-09-26	1.5234379768371582
4196	MO	1978-09-27	1.4869790077209473
4197	MO	1978-09-28	1.5
4198	MO	1978-09-29	1.4921879768371582
4199	MO	1978-10-02	1.5
4200	MO	1978-10-03	1.5078129768371582
4201	MO	1978-10-04	1.5078129768371582
4202	MO	1978-10-05	1.5182290077209473
4203	MO	1978-10-06	1.5286459922790527
4204	MO	1978-10-09	1.5494790077209473
4205	MO	1978-10-10	1.5442709922790527
4206	MO	1978-10-11	1.5390629768371582
4207	MO	1978-10-12	1.5234379768371582
4208	MO	1978-10-13	1.515625
4209	MO	1978-10-16	1.4791669845581055
4210	MO	1978-10-17	1.4895830154418945
4211	MO	1978-10-18	1.4739580154418945
4212	MO	1978-10-19	1.453125
4213	MO	1978-10-20	1.4479169845581055
4214	MO	1978-10-23	1.4322919845581055
4215	MO	1978-10-24	1.421875
4216	MO	1978-10-25	1.4244790077209473
4217	MO	1978-10-26	1.3854169845581055
4218	MO	1978-10-27	1.3723959922790527
4219	MO	1978-10-30	1.4453129768371582
4220	MO	1978-10-31	1.40625
4221	MO	1978-11-01	1.4609379768371582
4222	MO	1978-11-02	1.4401040077209473
4223	MO	1978-11-03	1.4270830154418945
4224	MO	1978-11-06	1.4192709922790527
4225	MO	1978-11-07	1.40625
4226	MO	1978-11-08	1.4375
4227	MO	1978-11-09	1.4505209922790527
4228	MO	1978-11-10	1.4661459922790527
4229	MO	1978-11-13	1.4479169845581055
4230	MO	1978-11-14	1.4479169845581055
4231	MO	1978-11-15	1.4375
4232	MO	1978-11-16	1.4583330154418945
4233	MO	1978-11-17	1.4635419845581055
4234	MO	1978-11-20	1.4609379768371582
4235	MO	1978-11-21	1.4609379768371582
4236	MO	1978-11-22	1.46875
4237	MO	1978-11-24	1.46875
4238	MO	1978-11-27	1.4557290077209473
4239	MO	1978-11-28	1.4296879768371582
4240	MO	1978-11-29	1.4244790077209473
4241	MO	1978-11-30	1.4375
4242	MO	1978-12-01	1.4635419845581055
4243	MO	1978-12-04	1.4713540077209473
4244	MO	1978-12-05	1.5026040077209473
4245	MO	1978-12-06	1.5130209922790527
4246	MO	1978-12-07	1.5104169845581055
4247	MO	1978-12-08	1.5130209922790527
4248	MO	1978-12-11	1.5104169845581055
4249	MO	1978-12-12	1.4947919845581055
4250	MO	1978-12-13	1.46875
4251	MO	1978-12-14	1.4661459922790527
4252	MO	1978-12-15	1.4401040077209473
4253	MO	1978-12-18	1.4114580154418945
4254	MO	1978-12-19	1.4348959922790527
4255	MO	1978-12-20	1.4348959922790527
4256	MO	1978-12-21	1.4270830154418945
4257	MO	1978-12-22	1.46875
4258	MO	1978-12-26	1.515625
4259	MO	1978-12-27	1.4973959922790527
4260	MO	1978-12-28	1.4817709922790527
4261	MO	1978-12-29	1.46875
4262	MO	1979-01-02	1.4739580154418945
4263	MO	1979-01-03	1.484375
4264	MO	1979-01-04	1.5364580154418945
4265	MO	1979-01-05	1.5390629768371582
4266	MO	1979-01-08	1.5260419845581055
4267	MO	1979-01-09	1.5286459922790527
4268	MO	1979-01-10	1.4921879768371582
4269	MO	1979-01-11	1.4895830154418945
4270	MO	1979-01-12	1.5
4271	MO	1979-01-15	1.4973959922790527
4272	MO	1979-01-16	1.453125
4273	MO	1979-01-17	1.4479169845581055
4274	MO	1979-01-18	1.4609379768371582
4275	MO	1979-01-19	1.4479169845581055
4276	MO	1979-01-22	1.4505209922790527
4277	MO	1979-01-23	1.4557290077209473
4278	MO	1979-01-24	1.4427080154418945
4279	MO	1979-01-25	1.4479169845581055
4280	MO	1979-01-26	1.4505209922790527
4281	MO	1979-01-29	1.4609379768371582
4282	MO	1979-01-30	1.4427080154418945
4283	MO	1979-01-31	1.4166669845581055
4284	MO	1979-02-01	1.4270830154418945
4285	MO	1979-02-02	1.4348959922790527
4286	MO	1979-02-05	1.421875
4287	MO	1979-02-06	1.4114580154418945
4288	MO	1979-02-07	1.3984379768371582
4289	MO	1979-02-08	1.4036459922790527
4290	MO	1979-02-09	1.40625
4291	MO	1979-02-12	1.4036459922790527
4292	MO	1979-02-13	1.4166669845581055
4293	MO	1979-02-14	1.3984379768371582
4294	MO	1979-02-15	1.390625
4295	MO	1979-02-16	1.3932290077209473
4296	MO	1979-02-20	1.3984379768371582
4297	MO	1979-02-21	1.4010419845581055
4298	MO	1979-02-22	1.3932290077209473
4299	MO	1979-02-23	1.359375
4300	MO	1979-02-26	1.3541669845581055
4301	MO	1979-02-27	1.359375
4302	MO	1979-02-28	1.3697919845581055
4303	MO	1979-03-01	1.3671879768371582
4304	MO	1979-03-02	1.3958330154418945
4305	MO	1979-03-05	1.4036459922790527
4306	MO	1979-03-06	1.3697919845581055
4307	MO	1979-03-07	1.359375
4308	MO	1979-03-08	1.3541669845581055
4309	MO	1979-03-09	1.3489580154418945
4310	MO	1979-03-12	1.34375
4311	MO	1979-03-13	1.3671879768371582
4312	MO	1979-03-14	1.359375
4313	MO	1979-03-15	1.3385419845581055
4314	MO	1979-03-16	1.3489580154418945
4315	MO	1979-03-19	1.328125
4316	MO	1979-03-20	1.3385419845581055
4317	MO	1979-03-21	1.359375
4318	MO	1979-03-22	1.3880209922790527
4319	MO	1979-03-23	1.3958330154418945
4320	MO	1979-03-26	1.390625
4321	MO	1979-03-27	1.3958330154418945
4322	MO	1979-03-28	1.3932290077209473
4323	MO	1979-03-29	1.4036459922790527
4324	MO	1979-03-30	1.40625
4325	MO	1979-04-02	1.4088540077209473
4326	MO	1979-04-03	1.4088540077209473
4327	MO	1979-04-04	1.4010419845581055
4328	MO	1979-04-05	1.3802080154418945
4329	MO	1979-04-06	1.390625
4330	MO	1979-04-09	1.3723959922790527
4331	MO	1979-04-10	1.3932290077209473
4332	MO	1979-04-11	1.3645830154418945
4333	MO	1979-04-12	1.3723959922790527
4334	MO	1979-04-16	1.359375
4335	MO	1979-04-17	1.3671879768371582
4336	MO	1979-04-18	1.3828129768371582
4337	MO	1979-04-19	1.390625
4338	MO	1979-04-20	1.3932290077209473
4339	MO	1979-04-23	1.4010419845581055
4340	MO	1979-04-24	1.40625
4341	MO	1979-04-25	1.4140629768371582
4342	MO	1979-04-26	1.4088540077209473
4343	MO	1979-04-27	1.4088540077209473
4344	MO	1979-04-30	1.4036459922790527
4345	MO	1979-05-01	1.3984379768371582
4346	MO	1979-05-02	1.40625
4347	MO	1979-05-03	1.3958330154418945
4348	MO	1979-05-04	1.390625
4349	MO	1979-05-07	1.3854169845581055
4350	MO	1979-05-08	1.3802080154418945
4351	MO	1979-05-09	1.3984379768371582
4352	MO	1979-05-10	1.3802080154418945
4353	MO	1979-05-11	1.390625
4354	MO	1979-05-14	1.3854169845581055
4355	MO	1979-05-15	1.3828129768371582
4356	MO	1979-05-16	1.3854169845581055
4357	MO	1979-05-17	1.3776040077209473
4358	MO	1979-05-18	1.3515629768371582
4359	MO	1979-05-21	1.3489580154418945
4360	MO	1979-05-22	1.3541669845581055
4361	MO	1979-05-23	1.3489580154418945
4362	MO	1979-05-24	1.3541669845581055
4363	MO	1979-05-25	1.3619790077209473
4364	MO	1979-05-29	1.34375
4365	MO	1979-05-30	1.3177080154418945
4366	MO	1979-05-31	1.3098959922790527
4367	MO	1979-06-01	1.3177080154418945
4368	MO	1979-06-04	1.3072919845581055
4369	MO	1979-06-05	1.328125
4370	MO	1979-06-06	1.328125
4371	MO	1979-06-07	1.3489580154418945
4372	MO	1979-06-08	1.34375
4373	MO	1979-06-11	1.34375
4374	MO	1979-06-12	1.3958330154418945
4375	MO	1979-06-13	1.4010419845581055
4376	MO	1979-06-14	1.40625
4377	MO	1979-06-15	1.4166669845581055
4378	MO	1979-06-18	1.4010419845581055
4379	MO	1979-06-19	1.3802080154418945
4380	MO	1979-06-20	1.3802080154418945
4381	MO	1979-06-21	1.4114580154418945
4382	MO	1979-06-22	1.4270830154418945
4383	MO	1979-06-25	1.4114580154418945
4384	MO	1979-06-26	1.40625
4385	MO	1979-06-27	1.4322919845581055
4386	MO	1979-06-28	1.4427080154418945
4387	MO	1979-06-29	1.4375
4388	MO	1979-07-02	1.4010419845581055
4389	MO	1979-07-03	1.4010419845581055
4390	MO	1979-07-05	1.4166669845581055
4391	MO	1979-07-06	1.4427080154418945
4392	MO	1979-07-09	1.453125
4393	MO	1979-07-10	1.4427080154418945
4394	MO	1979-07-11	1.4427080154418945
4395	MO	1979-07-12	1.4427080154418945
4396	MO	1979-07-13	1.4583330154418945
4397	MO	1979-07-16	1.4479169845581055
4398	MO	1979-07-17	1.4270830154418945
4399	MO	1979-07-18	1.421875
4400	MO	1979-07-19	1.4114580154418945
4401	MO	1979-07-20	1.40625
4402	MO	1979-07-23	1.390625
4403	MO	1979-07-24	1.3802080154418945
4404	MO	1979-07-25	1.421875
4405	MO	1979-07-26	1.4270830154418945
4406	MO	1979-07-27	1.4166669845581055
4407	MO	1979-07-30	1.4114580154418945
4408	MO	1979-07-31	1.4583330154418945
4409	MO	1979-08-01	1.4635419845581055
4410	MO	1979-08-02	1.4791669845581055
4411	MO	1979-08-03	1.4895830154418945
4412	MO	1979-08-06	1.4895830154418945
4413	MO	1979-08-07	1.5364580154418945
4414	MO	1979-08-08	1.5677080154418945
4415	MO	1979-08-09	1.5416669845581055
4416	MO	1979-08-10	1.5572919845581055
4417	MO	1979-08-13	1.5677080154418945
4418	MO	1979-08-14	1.5677080154418945
4419	MO	1979-08-15	1.5729169845581055
4420	MO	1979-08-16	1.578125
4421	MO	1979-08-17	1.5729169845581055
4422	MO	1979-08-20	1.5625
4423	MO	1979-08-21	1.5677080154418945
4424	MO	1979-08-22	1.5520830154418945
4425	MO	1979-08-23	1.5520830154418945
4426	MO	1979-08-24	1.5364580154418945
4427	MO	1979-08-27	1.546875
4428	MO	1979-08-28	1.5677080154418945
4429	MO	1979-08-29	1.578125
4430	MO	1979-08-30	1.5885419845581055
4431	MO	1979-08-31	1.6041669845581055
4432	MO	1979-09-04	1.578125
4433	MO	1979-09-05	1.5416669845581055
4434	MO	1979-09-06	1.5416669845581055
4435	MO	1979-09-07	1.546875
4436	MO	1979-09-10	1.5572919845581055
4437	MO	1979-09-11	1.5260419845581055
4438	MO	1979-09-12	1.5
4439	MO	1979-09-13	1.5104169845581055
4440	MO	1979-09-14	1.5208330154418945
4441	MO	1979-09-17	1.5208330154418945
4442	MO	1979-09-18	1.4947919845581055
4443	MO	1979-09-19	1.484375
4444	MO	1979-09-20	1.5
4445	MO	1979-09-21	1.5104169845581055
4446	MO	1979-09-24	1.5052080154418945
4447	MO	1979-09-25	1.515625
4448	MO	1979-09-26	1.4895830154418945
4449	MO	1979-09-27	1.484375
4450	MO	1979-09-28	1.46875
4451	MO	1979-10-01	1.453125
4452	MO	1979-10-02	1.4479169845581055
4453	MO	1979-10-03	1.4322919845581055
4454	MO	1979-10-04	1.4270830154418945
4455	MO	1979-10-05	1.453125
4456	MO	1979-10-08	1.46875
4457	MO	1979-10-09	1.3958330154418945
4458	MO	1979-10-10	1.3854169845581055
4459	MO	1979-10-11	1.375
4460	MO	1979-10-12	1.3541669845581055
4461	MO	1979-10-15	1.3385419845581055
4462	MO	1979-10-16	1.359375
4463	MO	1979-10-17	1.34375
4464	MO	1979-10-18	1.34375
4465	MO	1979-10-19	1.3125
4466	MO	1979-10-22	1.3489580154418945
4467	MO	1979-10-23	1.3229169845581055
4468	MO	1979-10-24	1.3072919845581055
4469	MO	1979-10-25	1.3333330154418945
4470	MO	1979-10-26	1.3645830154418945
4471	MO	1979-10-29	1.3489580154418945
4472	MO	1979-10-30	1.3958330154418945
4473	MO	1979-10-31	1.359375
4474	MO	1979-11-01	1.359375
4475	MO	1979-11-02	1.3958330154418945
4476	MO	1979-11-05	1.3802080154418945
4477	MO	1979-11-06	1.3802080154418945
4478	MO	1979-11-07	1.3489580154418945
4479	MO	1979-11-08	1.359375
4480	MO	1979-11-09	1.3854169845581055
4481	MO	1979-11-12	1.4270830154418945
4482	MO	1979-11-13	1.40625
4483	MO	1979-11-14	1.4010419845581055
4484	MO	1979-11-15	1.4114580154418945
4485	MO	1979-11-16	1.390625
4486	MO	1979-11-19	1.40625
4487	MO	1979-11-20	1.3854169845581055
4488	MO	1979-11-21	1.4114580154418945
4489	MO	1979-11-23	1.3958330154418945
4490	MO	1979-11-26	1.4427080154418945
4491	MO	1979-11-27	1.46875
4492	MO	1979-11-28	1.46875
4493	MO	1979-11-29	1.4635419845581055
4494	MO	1979-11-30	1.453125
4495	MO	1979-12-03	1.453125
4496	MO	1979-12-04	1.453125
4497	MO	1979-12-05	1.4479169845581055
4498	MO	1979-12-06	1.46875
4499	MO	1979-12-07	1.4739580154418945
4500	MO	1979-12-10	1.4895830154418945
4501	MO	1979-12-11	1.4791669845581055
4502	MO	1979-12-12	1.4635419845581055
4503	MO	1979-12-13	1.4791669845581055
4504	MO	1979-12-14	1.5052080154418945
4505	MO	1979-12-17	1.4947919845581055
4506	MO	1979-12-18	1.4791669845581055
4507	MO	1979-12-19	1.4791669845581055
4508	MO	1979-12-20	1.4739580154418945
4509	MO	1979-12-21	1.4791669845581055
4510	MO	1979-12-24	1.4739580154418945
4511	MO	1979-12-26	1.4791669845581055
4512	MO	1979-12-27	1.4791669845581055
4513	MO	1979-12-28	1.4739580154418945
4514	MO	1979-12-31	1.5
4515	MO	1980-01-02	1.4375
4516	MO	1980-01-03	1.40625
4517	MO	1980-01-04	1.421875
4518	MO	1980-01-07	1.40625
4519	MO	1980-01-08	1.4010419845581055
4520	MO	1980-01-09	1.3802080154418945
4521	MO	1980-01-10	1.3697919845581055
4522	MO	1980-01-11	1.3854169845581055
4523	MO	1980-01-14	1.3854169845581055
4524	MO	1980-01-15	1.3802080154418945
4525	MO	1980-01-16	1.359375
4526	MO	1980-01-17	1.3125
4527	MO	1980-01-18	1.3177080154418945
4528	MO	1980-01-21	1.3229169845581055
4529	MO	1980-01-22	1.3489580154418945
4530	MO	1980-01-23	1.3802080154418945
4531	MO	1980-01-24	1.3802080154418945
4532	MO	1980-01-25	1.3802080154418945
4533	MO	1980-01-28	1.453125
4534	MO	1980-01-29	1.4583330154418945
4535	MO	1980-01-30	1.4375
4536	MO	1980-01-31	1.4427080154418945
4537	MO	1980-02-01	1.4739580154418945
4538	MO	1980-02-04	1.4583330154418945
4539	MO	1980-02-05	1.4583330154418945
4540	MO	1980-02-06	1.4270830154418945
4541	MO	1980-02-07	1.4114580154418945
4542	MO	1980-02-08	1.3854169845581055
4543	MO	1980-02-11	1.40625
4544	MO	1980-02-12	1.4010419845581055
4545	MO	1980-02-13	1.4583330154418945
4546	MO	1980-02-14	1.4322919845581055
4547	MO	1980-02-15	1.40625
4548	MO	1980-02-19	1.40625
4549	MO	1980-02-20	1.4479169845581055
4550	MO	1980-02-21	1.4166669845581055
4551	MO	1980-02-22	1.375
4552	MO	1980-02-25	1.3802080154418945
4553	MO	1980-02-26	1.359375
4554	MO	1980-02-27	1.3645830154418945
4555	MO	1980-02-28	1.359375
4556	MO	1980-02-29	1.390625
4557	MO	1980-03-03	1.390625
4558	MO	1980-03-04	1.3854169845581055
4559	MO	1980-03-05	1.3541669845581055
4560	MO	1980-03-06	1.3072919845581055
4561	MO	1980-03-07	1.2916669845581055
4562	MO	1980-03-10	1.25
4563	MO	1980-03-11	1.265625
4564	MO	1980-03-12	1.2291669845581055
4565	MO	1980-03-13	1.2447919845581055
4566	MO	1980-03-14	1.2864580154418945
4567	MO	1980-03-17	1.265625
4568	MO	1980-03-18	1.2708330154418945
4569	MO	1980-03-19	1.2864580154418945
4570	MO	1980-03-20	1.2916669845581055
4571	MO	1980-03-21	1.3072919845581055
4572	MO	1980-03-24	1.296875
4573	MO	1980-03-25	1.328125
4574	MO	1980-03-26	1.3645830154418945
4575	MO	1980-03-27	1.3645830154418945
4576	MO	1980-03-28	1.4322919845581055
4577	MO	1980-03-31	1.4322919845581055
4578	MO	1980-04-01	1.421875
4579	MO	1980-04-02	1.4375
4580	MO	1980-04-03	1.4322919845581055
4581	MO	1980-04-07	1.40625
4582	MO	1980-04-08	1.4322919845581055
4583	MO	1980-04-09	1.4583330154418945
4584	MO	1980-04-10	1.4635419845581055
4585	MO	1980-04-11	1.4375
4586	MO	1980-04-14	1.4479169845581055
4587	MO	1980-04-15	1.4635419845581055
4588	MO	1980-04-16	1.4427080154418945
4589	MO	1980-04-17	1.5
4590	MO	1980-04-18	1.46875
4591	MO	1980-04-21	1.4739580154418945
4592	MO	1980-04-22	1.5208330154418945
4593	MO	1980-04-23	1.53125
4594	MO	1980-04-24	1.5520830154418945
4595	MO	1980-04-25	1.5625
4596	MO	1980-04-28	1.578125
4597	MO	1980-04-29	1.5729169845581055
4598	MO	1980-04-30	1.5833330154418945
4599	MO	1980-05-01	1.5833330154418945
4600	MO	1980-05-02	1.5833330154418945
4601	MO	1980-05-05	1.6041669845581055
4602	MO	1980-05-06	1.6302080154418945
4603	MO	1980-05-07	1.6145830154418945
4604	MO	1980-05-08	1.5833330154418945
4605	MO	1980-05-09	1.578125
4606	MO	1980-05-12	1.6041669845581055
4607	MO	1980-05-13	1.6458330154418945
4608	MO	1980-05-14	1.6770830154418945
4609	MO	1980-05-15	1.6302080154418945
4610	MO	1980-05-16	1.6458330154418945
4611	MO	1980-05-19	1.65625
4612	MO	1980-05-20	1.65625
4613	MO	1980-05-21	1.640625
4614	MO	1980-05-22	1.6145830154418945
4615	MO	1980-05-23	1.5833330154418945
4616	MO	1980-05-27	1.5833330154418945
4617	MO	1980-05-28	1.6041669845581055
4618	MO	1980-05-29	1.578125
4619	MO	1980-05-30	1.5833330154418945
4620	MO	1980-06-02	1.5677080154418945
4621	MO	1980-06-03	1.578125
4622	MO	1980-06-04	1.625
4623	MO	1980-06-05	1.625
4624	MO	1980-06-06	1.625
4625	MO	1980-06-09	1.6458330154418945
4626	MO	1980-06-10	1.6458330154418945
4627	MO	1980-06-11	1.6875
4628	MO	1980-06-12	1.6822919845581055
4629	MO	1980-06-13	1.6875
4630	MO	1980-06-16	1.6875
4631	MO	1980-06-17	1.6875
4632	MO	1980-06-18	1.6875
4633	MO	1980-06-19	1.65625
4634	MO	1980-06-20	1.6510419845581055
4635	MO	1980-06-23	1.6614580154418945
4636	MO	1980-06-24	1.6979169845581055
4637	MO	1980-06-25	1.7135419845581055
4638	MO	1980-06-26	1.6822919845581055
4639	MO	1980-06-27	1.703125
4640	MO	1980-06-30	1.6770830154418945
4641	MO	1980-07-01	1.6770830154418945
4642	MO	1980-07-02	1.6927080154418945
4643	MO	1980-07-03	1.7395830154418945
4644	MO	1980-07-07	1.75
4645	MO	1980-07-08	1.7395830154418945
4646	MO	1980-07-09	1.7291669845581055
4647	MO	1980-07-10	1.6875
4648	MO	1980-07-11	1.65625
4649	MO	1980-07-14	1.6666669845581055
4650	MO	1980-07-15	1.703125
4651	MO	1980-07-16	1.703125
4652	MO	1980-07-17	1.75
4653	MO	1980-07-18	1.7760419845581055
4654	MO	1980-07-21	1.78125
4655	MO	1980-07-22	1.7916669845581055
4656	MO	1980-07-23	1.7760419845581055
4657	MO	1980-07-24	1.7760419845581055
4658	MO	1980-07-25	1.7604169845581055
4659	MO	1980-07-28	1.7916669845581055
4660	MO	1980-07-29	1.8020830154418945
4661	MO	1980-07-30	1.8645830154418945
4662	MO	1980-07-31	1.8958330154418945
4663	MO	1980-08-01	1.890625
4664	MO	1980-08-04	1.8697919845581055
4665	MO	1980-08-05	1.890625
4666	MO	1980-08-06	1.8854169845581055
4667	MO	1980-08-07	1.90625
4668	MO	1980-08-08	1.90625
4669	MO	1980-08-11	1.9270830154418945
4670	MO	1980-08-12	1.9010419845581055
4671	MO	1980-08-13	1.8958330154418945
4672	MO	1980-08-14	1.953125
4673	MO	1980-08-15	1.96875
4674	MO	1980-08-18	1.921875
4675	MO	1980-08-19	1.8958330154418945
4676	MO	1980-08-20	1.9166669845581055
4677	MO	1980-08-21	2.0208330154418945
4678	MO	1980-08-22	1.96875
4679	MO	1980-08-25	1.953125
4680	MO	1980-08-26	1.9322919845581055
4681	MO	1980-08-27	1.8802080154418945
4682	MO	1980-08-28	1.8333330154418945
4683	MO	1980-08-29	1.8385419845581055
4684	MO	1980-09-02	1.8697919845581055
4685	MO	1980-09-03	1.90625
4686	MO	1980-09-04	1.890625
4687	MO	1980-09-05	1.84375
4688	MO	1980-09-08	1.8020830154418945
4689	MO	1980-09-09	1.8020830154418945
4690	MO	1980-09-10	1.828125
4691	MO	1980-09-11	1.7864580154418945
4692	MO	1980-09-12	1.7760419845581055
4693	MO	1980-09-15	1.78125
4694	MO	1980-09-16	1.8229169845581055
4695	MO	1980-09-17	1.828125
4696	MO	1980-09-18	1.7708330154418945
4697	MO	1980-09-19	1.8020830154418945
4698	MO	1980-09-22	1.796875
4699	MO	1980-09-23	1.7395830154418945
4700	MO	1980-09-24	1.7552080154418945
4701	MO	1980-09-25	1.7604169845581055
4702	MO	1980-09-26	1.7708330154418945
4703	MO	1980-09-29	1.6927080154418945
4704	MO	1980-09-30	1.7552080154418945
4705	MO	1980-10-01	1.7760419845581055
4706	MO	1980-10-02	1.7604169845581055
4707	MO	1980-10-03	1.7760419845581055
4708	MO	1980-10-06	1.8125
4709	MO	1980-10-07	1.796875
4710	MO	1980-10-08	1.7760419845581055
4711	MO	1980-10-09	1.7395830154418945
4712	MO	1980-10-10	1.6979169845581055
4713	MO	1980-10-13	1.734375
4714	MO	1980-10-14	1.734375
4715	MO	1980-10-15	1.7916669845581055
4716	MO	1980-10-16	1.8020830154418945
4717	MO	1980-10-17	1.8177080154418945
4718	MO	1980-10-20	1.8177080154418945
4719	MO	1980-10-21	1.8177080154418945
4720	MO	1980-10-22	1.8541669845581055
4721	MO	1980-10-23	1.8229169845581055
4722	MO	1980-10-24	1.8020830154418945
4723	MO	1980-10-27	1.7604169845581055
4724	MO	1980-10-28	1.7708330154418945
4725	MO	1980-10-29	1.734375
4726	MO	1980-10-30	1.734375
4727	MO	1980-10-31	1.7760419845581055
4728	MO	1980-11-03	1.8385419845581055
4729	MO	1980-11-05	1.8854169845581055
4730	MO	1980-11-06	1.8229169845581055
4731	MO	1980-11-07	1.828125
4732	MO	1980-11-10	1.7916669845581055
4733	MO	1980-11-11	1.8177080154418945
4734	MO	1980-11-12	1.8489580154418945
4735	MO	1980-11-13	1.8958330154418945
4736	MO	1980-11-14	1.921875
4737	MO	1980-11-17	1.90625
4738	MO	1980-11-18	1.9166669845581055
4739	MO	1980-11-19	1.8645830154418945
4740	MO	1980-11-20	1.8802080154418945
4741	MO	1980-11-21	1.8333330154418945
4742	MO	1980-11-24	1.8072919845581055
4743	MO	1980-11-25	1.75
4744	MO	1980-11-26	1.7239580154418945
4745	MO	1980-11-28	1.7083330154418945
4746	MO	1980-12-01	1.6822919845581055
4747	MO	1980-12-02	1.7135419845581055
4748	MO	1980-12-03	1.7239580154418945
4749	MO	1980-12-04	1.7604169845581055
4750	MO	1980-12-05	1.765625
4751	MO	1980-12-08	1.75
4752	MO	1980-12-09	1.7447919845581055
4753	MO	1980-12-10	1.703125
4754	MO	1980-12-11	1.671875
4755	MO	1980-12-12	1.6666669845581055
4756	MO	1980-12-15	1.6614580154418945
4757	MO	1980-12-16	1.671875
4758	MO	1980-12-17	1.671875
4759	MO	1980-12-18	1.6666669845581055
4760	MO	1980-12-19	1.6666669845581055
4761	MO	1980-12-22	1.7916669845581055
4762	MO	1980-12-23	1.8125
4763	MO	1980-12-24	1.8020830154418945
4764	MO	1980-12-26	1.7708330154418945
4765	MO	1980-12-29	1.7760419845581055
4766	MO	1980-12-30	1.8020830154418945
4767	MO	1980-12-31	1.8020830154418945
4768	MO	1981-01-02	1.84375
4769	MO	1981-01-05	1.921875
4770	MO	1981-01-06	1.96875
4771	MO	1981-01-07	1.9375
4772	MO	1981-01-08	1.953125
4773	MO	1981-01-09	1.9322919845581055
4774	MO	1981-01-12	1.9427080154418945
4775	MO	1981-01-13	1.9427080154418945
4776	MO	1981-01-14	1.9479169845581055
4777	MO	1981-01-15	1.9895830154418945
4778	MO	1981-01-16	1.96875
4779	MO	1981-01-19	1.96875
4780	MO	1981-01-20	1.9479169845581055
4781	MO	1981-01-21	1.90625
4782	MO	1981-01-22	1.8333330154418945
4783	MO	1981-01-23	1.8177080154418945
4784	MO	1981-01-26	1.8072919845581055
4785	MO	1981-01-27	1.8229169845581055
4786	MO	1981-01-28	1.796875
4787	MO	1981-01-29	1.8125
4788	MO	1981-01-30	1.8229169845581055
4789	MO	1981-02-02	1.7916669845581055
4790	MO	1981-02-03	1.8229169845581055
4791	MO	1981-02-04	1.8489580154418945
4792	MO	1981-02-05	1.8385419845581055
4793	MO	1981-02-06	1.828125
4794	MO	1981-02-09	1.8333330154418945
4795	MO	1981-02-10	1.8229169845581055
4796	MO	1981-02-11	1.8020830154418945
4797	MO	1981-02-12	1.7916669845581055
4798	MO	1981-02-13	1.7604169845581055
4799	MO	1981-02-17	1.765625
4800	MO	1981-02-18	1.7708330154418945
4801	MO	1981-02-19	1.7604169845581055
4802	MO	1981-02-20	1.7708330154418945
4803	MO	1981-02-23	1.8177080154418945
4804	MO	1981-02-24	1.8229169845581055
4805	MO	1981-02-25	1.8958330154418945
4806	MO	1981-02-26	1.9583330154418945
4807	MO	1981-02-27	2.0
4808	MO	1981-03-02	2.0364580154418945
4809	MO	1981-03-03	1.984375
4810	MO	1981-03-04	1.9895830154418945
4811	MO	1981-03-05	1.9635419845581055
4812	MO	1981-03-06	1.9270830154418945
4813	MO	1981-03-09	1.9635419845581055
4814	MO	1981-03-10	1.9583330154418945
4815	MO	1981-03-11	1.9791669845581055
4816	MO	1981-03-12	2.0104169845581055
4817	MO	1981-03-13	2.0104169845581055
4818	MO	1981-03-16	2.0833330154418945
4819	MO	1981-03-17	2.078125
4820	MO	1981-03-18	2.125
4821	MO	1981-03-19	2.109375
4822	MO	1981-03-20	2.125
4823	MO	1981-03-23	2.125
4824	MO	1981-03-24	2.1354169845581055
4825	MO	1981-03-25	2.1770830154418945
4826	MO	1981-03-26	2.1770830154418945
4827	MO	1981-03-27	2.1354169845581055
4828	MO	1981-03-30	2.1302080154418945
4829	MO	1981-03-31	2.1302080154418945
4830	MO	1981-04-01	2.0989580154418945
4831	MO	1981-04-02	2.1354169845581055
4832	MO	1981-04-03	2.1145830154418945
4833	MO	1981-04-06	2.0729169845581055
4834	MO	1981-04-07	2.0625
4835	MO	1981-04-08	2.0833330154418945
4836	MO	1981-04-09	2.0729169845581055
4837	MO	1981-04-10	2.125
4838	MO	1981-04-13	2.1458330154418945
4839	MO	1981-04-14	2.140625
4840	MO	1981-04-15	2.1614580154418945
4841	MO	1981-04-16	2.1666669845581055
4842	MO	1981-04-20	2.1875
4843	MO	1981-04-21	2.1666669845581055
4844	MO	1981-04-22	2.203125
4845	MO	1981-04-23	2.2135419845581055
4846	MO	1981-04-24	2.2239580154418945
4847	MO	1981-04-27	2.2395830154418945
4848	MO	1981-04-28	2.1770830154418945
4849	MO	1981-04-29	2.1458330154418945
4850	MO	1981-04-30	2.1145830154418945
4851	MO	1981-05-01	2.1145830154418945
4852	MO	1981-05-04	2.0885419845581055
4853	MO	1981-05-05	2.0885419845581055
4854	MO	1981-05-06	2.0625
4855	MO	1981-05-07	2.0572919845581055
4856	MO	1981-05-08	2.0625
4857	MO	1981-05-11	2.0625
4858	MO	1981-05-12	2.1145830154418945
4859	MO	1981-05-13	2.1197919845581055
4860	MO	1981-05-14	2.1145830154418945
4861	MO	1981-05-15	2.140625
4862	MO	1981-05-18	2.1458330154418945
4863	MO	1981-05-19	2.1979169845581055
4864	MO	1981-05-20	2.1875
4865	MO	1981-05-21	2.1666669845581055
4866	MO	1981-05-22	2.1510419845581055
4867	MO	1981-05-26	2.1614580154418945
4868	MO	1981-05-27	2.15625
4869	MO	1981-05-28	2.1666669845581055
4870	MO	1981-05-29	2.1666669845581055
4871	MO	1981-06-01	2.171875
4872	MO	1981-06-02	2.1614580154418945
4873	MO	1981-06-03	2.1458330154418945
4874	MO	1981-06-04	2.1510419845581055
4875	MO	1981-06-05	2.15625
4876	MO	1981-06-08	2.1458330154418945
4877	MO	1981-06-09	2.1145830154418945
4878	MO	1981-06-10	2.0833330154418945
4879	MO	1981-06-11	2.1041669845581055
4880	MO	1981-06-12	2.109375
4881	MO	1981-06-15	2.1614580154418945
4882	MO	1981-06-16	2.1770830154418945
4883	MO	1981-06-17	2.2083330154418945
4884	MO	1981-06-18	2.15625
4885	MO	1981-06-19	2.15625
4886	MO	1981-06-22	2.1614580154418945
4887	MO	1981-06-23	2.1875
4888	MO	1981-06-24	2.15625
4889	MO	1981-06-25	2.125
4890	MO	1981-06-26	2.1197919845581055
4891	MO	1981-06-29	2.1041669845581055
4892	MO	1981-06-30	2.0729169845581055
4893	MO	1981-07-01	2.015625
4894	MO	1981-07-02	2.0208330154418945
4895	MO	1981-07-06	2.015625
4896	MO	1981-07-07	2.0520830154418945
4897	MO	1981-07-08	2.03125
4898	MO	1981-07-09	2.0520830154418945
4899	MO	1981-07-10	2.0677080154418945
4900	MO	1981-07-13	2.03125
4901	MO	1981-07-14	1.9947919845581055
4902	MO	1981-07-15	2.0
4903	MO	1981-07-16	1.984375
4904	MO	1981-07-17	1.984375
4905	MO	1981-07-20	1.9791669845581055
4906	MO	1981-07-21	1.9583330154418945
4907	MO	1981-07-22	1.953125
4908	MO	1981-07-23	1.9791669845581055
4909	MO	1981-07-24	2.0104169845581055
4910	MO	1981-07-27	2.015625
4911	MO	1981-07-28	1.96875
4912	MO	1981-07-29	1.9791669845581055
4913	MO	1981-07-30	2.0260419845581055
4914	MO	1981-07-31	2.0729169845581055
4915	MO	1981-08-03	2.0729169845581055
4916	MO	1981-08-04	2.0572919845581055
4917	MO	1981-08-05	2.0677080154418945
4918	MO	1981-08-06	2.078125
4919	MO	1981-08-07	2.0416669845581055
4920	MO	1981-08-10	2.0677080154418945
4921	MO	1981-08-11	2.0885419845581055
4922	MO	1981-08-12	2.0885419845581055
4923	MO	1981-08-13	2.0625
4924	MO	1981-08-14	2.0729169845581055
4925	MO	1981-08-17	2.0625
4926	MO	1981-08-18	2.0
4927	MO	1981-08-19	1.9791669845581055
4928	MO	1981-08-20	2.0
4929	MO	1981-08-21	1.96875
4930	MO	1981-08-24	1.9114580154418945
4931	MO	1981-08-25	1.9114580154418945
4932	MO	1981-08-26	1.9375
4933	MO	1981-08-27	1.9166669845581055
4934	MO	1981-08-28	1.9375
4935	MO	1981-08-31	1.90625
4936	MO	1981-09-01	1.8958330154418945
4937	MO	1981-09-02	1.921875
4938	MO	1981-09-03	1.9166669845581055
4939	MO	1981-09-04	1.9322919845581055
4940	MO	1981-09-08	1.9166669845581055
4941	MO	1981-09-09	1.875
4942	MO	1981-09-10	1.890625
4943	MO	1981-09-11	1.9166669845581055
4944	MO	1981-09-14	1.90625
4945	MO	1981-09-15	1.9114580154418945
4946	MO	1981-09-16	1.90625
4947	MO	1981-09-17	1.890625
4948	MO	1981-09-18	1.8802080154418945
4949	MO	1981-09-21	1.90625
4950	MO	1981-09-22	1.9166669845581055
4951	MO	1981-09-23	1.875
4952	MO	1981-09-24	1.8802080154418945
4953	MO	1981-09-25	1.8854169845581055
4954	MO	1981-09-28	1.9739580154418945
4955	MO	1981-09-29	1.9895830154418945
4956	MO	1981-09-30	1.9635419845581055
4957	MO	1981-10-01	2.0260419845581055
4958	MO	1981-10-02	2.0208330154418945
4959	MO	1981-10-05	2.03125
4960	MO	1981-10-06	2.0364580154418945
4961	MO	1981-10-07	2.0677080154418945
4962	MO	1981-10-08	2.1302080154418945
4963	MO	1981-10-09	2.078125
4964	MO	1981-10-12	2.078125
4965	MO	1981-10-13	2.0885419845581055
4966	MO	1981-10-14	2.078125
4967	MO	1981-10-15	2.1197919845581055
4968	MO	1981-10-16	2.1458330154418945
4969	MO	1981-10-19	2.1302080154418945
4970	MO	1981-10-20	2.1666669845581055
4971	MO	1981-10-21	2.15625
4972	MO	1981-10-22	2.125
4973	MO	1981-10-23	2.0885419845581055
4974	MO	1981-10-26	2.0833330154418945
4975	MO	1981-10-27	2.1197919845581055
4976	MO	1981-10-28	2.1458330154418945
4977	MO	1981-10-29	2.1354169845581055
4978	MO	1981-10-30	2.1666669845581055
4979	MO	1981-11-02	2.21875
4980	MO	1981-11-03	2.2135419845581055
4981	MO	1981-11-04	2.2447919845581055
4982	MO	1981-11-05	2.234375
4983	MO	1981-11-06	2.1979169845581055
4984	MO	1981-11-09	2.2291669845581055
4985	MO	1981-11-10	2.2395830154418945
4986	MO	1981-11-11	2.2864580154418945
4987	MO	1981-11-12	2.25
4988	MO	1981-11-13	2.1770830154418945
4989	MO	1981-11-16	2.1822919845581055
4990	MO	1981-11-17	2.1979169845581055
4991	MO	1981-11-18	2.1875
4992	MO	1981-11-19	2.203125
4993	MO	1981-11-20	2.2239580154418945
4994	MO	1981-11-23	2.25
4995	MO	1981-11-24	2.2604169845581055
4996	MO	1981-11-25	2.2291669845581055
4997	MO	1981-11-27	2.1979169845581055
4998	MO	1981-11-30	2.1822919845581055
4999	MO	1981-12-01	2.171875
5000	MO	1981-12-02	2.1145830154418945
5001	MO	1981-12-03	2.1197919845581055
5002	MO	1981-12-04	2.1770830154418945
5003	MO	1981-12-07	2.1875
5004	MO	1981-12-08	2.1770830154418945
5005	MO	1981-12-09	2.1666669845581055
5006	MO	1981-12-10	2.1458330154418945
5007	MO	1981-12-11	2.0989580154418945
5008	MO	1981-12-14	2.0729169845581055
5009	MO	1981-12-15	2.0833330154418945
5010	MO	1981-12-16	2.046875
5011	MO	1981-12-17	2.0052080154418945
5012	MO	1981-12-18	2.0
5013	MO	1981-12-21	1.9895830154418945
5014	MO	1981-12-22	2.0052080154418945
5015	MO	1981-12-23	2.0260419845581055
5016	MO	1981-12-24	2.0416669845581055
5017	MO	1981-12-28	2.0625
5018	MO	1981-12-29	2.0625
5019	MO	1981-12-30	2.0520830154418945
5020	MO	1981-12-31	2.03125
5021	MO	1982-01-04	2.09375
5022	MO	1982-01-05	2.0729169845581055
5023	MO	1982-01-06	2.078125
5024	MO	1982-01-07	2.0364580154418945
5025	MO	1982-01-08	2.015625
5026	MO	1982-01-11	1.9635419845581055
5027	MO	1982-01-12	1.9583330154418945
5028	MO	1982-01-13	1.9010419845581055
5029	MO	1982-01-14	1.9322919845581055
5030	MO	1982-01-15	1.953125
5031	MO	1982-01-18	1.96875
5032	MO	1982-01-19	1.9322919845581055
5033	MO	1982-01-20	1.9166669845581055
5034	MO	1982-01-21	1.9270830154418945
5035	MO	1982-01-22	1.9427080154418945
5036	MO	1982-01-25	1.9635419845581055
5037	MO	1982-01-26	1.9739580154418945
5038	MO	1982-01-27	2.0
5039	MO	1982-01-28	2.0260419845581055
5040	MO	1982-01-29	2.0989580154418945
5041	MO	1982-02-01	2.046875
5042	MO	1982-02-02	1.984375
5043	MO	1982-02-03	1.921875
5044	MO	1982-02-04	1.9583330154418945
5045	MO	1982-02-05	2.0416669845581055
5046	MO	1982-02-08	1.96875
5047	MO	1982-02-09	1.9583330154418945
5048	MO	1982-02-10	1.9583330154418945
5049	MO	1982-02-11	1.921875
5050	MO	1982-02-12	1.9270830154418945
5051	MO	1982-02-16	1.9479169845581055
5052	MO	1982-02-17	1.9635419845581055
5053	MO	1982-02-18	1.953125
5054	MO	1982-02-19	1.9322919845581055
5055	MO	1982-02-22	1.9322919845581055
5056	MO	1982-02-23	1.90625
5057	MO	1982-02-24	1.9270830154418945
5058	MO	1982-02-25	1.9166669845581055
5059	MO	1982-02-26	1.8958330154418945
5060	MO	1982-03-01	1.90625
5061	MO	1982-03-02	1.9322919845581055
5062	MO	1982-03-03	1.9270830154418945
5063	MO	1982-03-04	1.9427080154418945
5064	MO	1982-03-05	1.9427080154418945
5065	MO	1982-03-08	1.9010419845581055
5066	MO	1982-03-09	1.8802080154418945
5067	MO	1982-03-10	1.9166669845581055
5068	MO	1982-03-11	1.9166669845581055
5069	MO	1982-03-12	1.9375
5070	MO	1982-03-15	1.9427080154418945
5071	MO	1982-03-16	1.9166669845581055
5072	MO	1982-03-17	1.90625
5073	MO	1982-03-18	1.9270830154418945
5074	MO	1982-03-19	1.9114580154418945
5075	MO	1982-03-22	1.921875
5076	MO	1982-03-23	1.9270830154418945
5077	MO	1982-03-24	1.9427080154418945
5078	MO	1982-03-25	1.9322919845581055
5079	MO	1982-03-26	1.9479169845581055
5080	MO	1982-03-29	1.9427080154418945
5081	MO	1982-03-30	1.9583330154418945
5082	MO	1982-03-31	1.96875
5083	MO	1982-04-01	1.9895830154418945
5084	MO	1982-04-02	2.0208330154418945
5085	MO	1982-04-05	2.0416669845581055
5086	MO	1982-04-06	2.0572919845581055
5087	MO	1982-04-07	2.078125
5088	MO	1982-04-08	2.0885419845581055
5089	MO	1982-04-12	2.0833330154418945
5090	MO	1982-04-13	2.09375
5091	MO	1982-04-14	2.1041669845581055
5092	MO	1982-04-15	2.0989580154418945
5093	MO	1982-04-16	2.09375
5094	MO	1982-04-19	2.1041669845581055
5095	MO	1982-04-20	2.1041669845581055
5096	MO	1982-04-21	2.1145830154418945
5097	MO	1982-04-22	2.1614580154418945
5098	MO	1982-04-23	2.1822919845581055
5099	MO	1982-04-26	2.2135419845581055
5100	MO	1982-04-27	2.1614580154418945
5101	MO	1982-04-28	2.1770830154418945
5102	MO	1982-04-29	2.1510419845581055
5103	MO	1982-04-30	2.140625
5104	MO	1982-05-03	2.125
5105	MO	1982-05-04	2.15625
5106	MO	1982-05-05	2.1875
5107	MO	1982-05-06	2.21875
5108	MO	1982-05-07	2.1822919845581055
5109	MO	1982-05-10	2.1666669845581055
5110	MO	1982-05-11	2.2083330154418945
5111	MO	1982-05-12	2.171875
5112	MO	1982-05-13	2.1666669845581055
5113	MO	1982-05-14	2.140625
5114	MO	1982-05-17	2.1197919845581055
5115	MO	1982-05-18	2.09375
5116	MO	1982-05-19	2.0989580154418945
5117	MO	1982-05-20	2.1145830154418945
5118	MO	1982-05-21	2.125
5119	MO	1982-05-24	2.1145830154418945
5120	MO	1982-05-25	2.1302080154418945
5121	MO	1982-05-26	2.109375
5122	MO	1982-05-27	2.0989580154418945
5123	MO	1982-05-28	2.0520830154418945
5124	MO	1982-06-01	2.0260419845581055
5125	MO	1982-06-02	2.03125
5126	MO	1982-06-03	2.046875
5127	MO	1982-06-04	2.03125
5128	MO	1982-06-07	2.0260419845581055
5129	MO	1982-06-08	2.0260419845581055
5130	MO	1982-06-09	2.0104169845581055
5131	MO	1982-06-10	2.0572919845581055
5132	MO	1982-06-11	2.0885419845581055
5133	MO	1982-06-14	2.078125
5134	MO	1982-06-15	2.0625
5135	MO	1982-06-16	2.0729169845581055
5136	MO	1982-06-17	2.0520830154418945
5137	MO	1982-06-18	2.0416669845581055
5138	MO	1982-06-21	2.0364580154418945
5139	MO	1982-06-22	2.09375
5140	MO	1982-06-23	2.1197919845581055
5141	MO	1982-06-24	2.1354169845581055
5142	MO	1982-06-25	2.125
5143	MO	1982-06-28	2.1354169845581055
5144	MO	1982-06-29	2.1458330154418945
5145	MO	1982-06-30	2.1354169845581055
5146	MO	1982-07-01	2.0625
5147	MO	1982-07-02	2.0104169845581055
5148	MO	1982-07-06	1.984375
5149	MO	1982-07-07	2.0208330154418945
5150	MO	1982-07-08	2.0572919845581055
5151	MO	1982-07-09	2.0885419845581055
5152	MO	1982-07-12	2.109375
5153	MO	1982-07-13	2.1458330154418945
5154	MO	1982-07-14	2.1875
5155	MO	1982-07-15	2.1770830154418945
5156	MO	1982-07-16	2.2083330154418945
5157	MO	1982-07-19	2.1666669845581055
5158	MO	1982-07-20	2.1614580154418945
5159	MO	1982-07-21	2.140625
5160	MO	1982-07-22	2.09375
5161	MO	1982-07-23	2.0625
5162	MO	1982-07-26	2.0520830154418945
5163	MO	1982-07-27	2.015625
5164	MO	1982-07-28	2.0208330154418945
5165	MO	1982-07-29	2.0260419845581055
5166	MO	1982-07-30	1.9947919845581055
5167	MO	1982-08-02	2.0625
5168	MO	1982-08-03	2.03125
5169	MO	1982-08-04	1.9947919845581055
5170	MO	1982-08-05	1.96875
5171	MO	1982-08-06	1.921875
5172	MO	1982-08-09	1.9270830154418945
5173	MO	1982-08-10	1.921875
5174	MO	1982-08-11	1.921875
5175	MO	1982-08-12	1.9114580154418945
5176	MO	1982-08-13	1.9427080154418945
5177	MO	1982-08-16	1.9739580154418945
5178	MO	1982-08-17	2.015625
5179	MO	1982-08-18	2.0
5180	MO	1982-08-19	2.0052080154418945
5181	MO	1982-08-20	2.0833330154418945
5182	MO	1982-08-23	2.1822919845581055
5183	MO	1982-08-24	2.1666669845581055
5184	MO	1982-08-25	2.1875
5185	MO	1982-08-26	2.1770830154418945
5186	MO	1982-08-27	2.1770830154418945
5187	MO	1982-08-30	2.1666669845581055
5188	MO	1982-08-31	2.2604169845581055
5189	MO	1982-09-01	2.2760419845581055
5190	MO	1982-09-02	2.3125
5191	MO	1982-09-03	2.3854169845581055
5192	MO	1982-09-07	2.3385419845581055
5193	MO	1982-09-08	2.2916669845581055
5194	MO	1982-09-09	2.3020830154418945
5195	MO	1982-09-10	2.3020830154418945
5196	MO	1982-09-13	2.3385419845581055
5197	MO	1982-09-14	2.3697919845581055
5198	MO	1982-09-15	2.40625
5199	MO	1982-09-16	2.3802080154418945
5200	MO	1982-09-17	2.3020830154418945
5201	MO	1982-09-20	2.2916669845581055
5202	MO	1982-09-21	2.3958330154418945
5203	MO	1982-09-22	2.3541669845581055
5204	MO	1982-09-23	2.3645830154418945
5205	MO	1982-09-24	2.3125
5206	MO	1982-09-27	2.3802080154418945
5207	MO	1982-09-28	2.3854169845581055
5208	MO	1982-09-29	2.34375
5209	MO	1982-09-30	2.2864580154418945
5210	MO	1982-10-01	2.2916669845581055
5211	MO	1982-10-04	2.2916669845581055
5212	MO	1982-10-05	2.28125
5213	MO	1982-10-06	2.390625
5214	MO	1982-10-07	2.4895830154418945
5215	MO	1982-10-08	2.5208330154418945
5216	MO	1982-10-11	2.5364580154418945
5217	MO	1982-10-12	2.5
5218	MO	1982-10-13	2.5104169845581055
5219	MO	1982-10-14	2.4322919845581055
5220	MO	1982-10-15	2.4375
5221	MO	1982-10-18	2.5052080154418945
5222	MO	1982-10-19	2.4791669845581055
5223	MO	1982-10-20	2.4791669845581055
5224	MO	1982-10-21	2.5416669845581055
5225	MO	1982-10-22	2.5416669845581055
5226	MO	1982-10-25	2.5
5227	MO	1982-10-26	2.5625
5228	MO	1982-10-27	2.6145830154418945
5229	MO	1982-10-28	2.5520830154418945
5230	MO	1982-10-29	2.6302080154418945
5231	MO	1982-11-01	2.6979169845581055
5232	MO	1982-11-02	2.7291669845581055
5233	MO	1982-11-03	2.7916669845581055
5234	MO	1982-11-04	2.6875
5235	MO	1982-11-05	2.71875
5236	MO	1982-11-08	2.7083330154418945
5237	MO	1982-11-09	2.78125
5238	MO	1982-11-10	2.6979169845581055
5239	MO	1982-11-11	2.609375
5240	MO	1982-11-12	2.4791669845581055
5241	MO	1982-11-15	2.4270830154418945
5242	MO	1982-11-16	2.4479169845581055
5243	MO	1982-11-17	2.5052080154418945
5244	MO	1982-11-18	2.4791669845581055
5245	MO	1982-11-19	2.515625
5246	MO	1982-11-22	2.4479169845581055
5247	MO	1982-11-23	2.4427080154418945
5248	MO	1982-11-24	2.4739580154418945
5249	MO	1982-11-26	2.4791669845581055
5250	MO	1982-11-29	2.4427080154418945
5251	MO	1982-11-30	2.59375
5252	MO	1982-12-01	2.5104169845581055
5253	MO	1982-12-02	2.5052080154418945
5254	MO	1982-12-03	2.4947919845581055
5255	MO	1982-12-06	2.6145830154418945
5256	MO	1982-12-07	2.6145830154418945
5257	MO	1982-12-08	2.546875
5258	MO	1982-12-09	2.4947919845581055
5259	MO	1982-12-10	2.5364580154418945
5260	MO	1982-12-13	2.546875
5261	MO	1982-12-14	2.4270830154418945
5262	MO	1982-12-15	2.4322919845581055
5263	MO	1982-12-16	2.4583330154418945
5264	MO	1982-12-17	2.4583330154418945
5265	MO	1982-12-20	2.3645830154418945
5266	MO	1982-12-21	2.4479169845581055
5267	MO	1982-12-22	2.4895830154418945
5268	MO	1982-12-23	2.5104169845581055
5269	MO	1982-12-27	2.5625
5270	MO	1982-12-28	2.5416669845581055
5271	MO	1982-12-29	2.53125
5272	MO	1982-12-30	2.46875
5273	MO	1982-12-31	2.5
5274	MO	1983-01-03	2.484375
5275	MO	1983-01-04	2.5
5276	MO	1983-01-05	2.4583330154418945
5277	MO	1983-01-06	2.4947919845581055
5278	MO	1983-01-07	2.4375
5279	MO	1983-01-10	2.4583330154418945
5280	MO	1983-01-11	2.390625
5281	MO	1983-01-12	2.3645830154418945
5282	MO	1983-01-13	2.375
5283	MO	1983-01-14	2.3541669845581055
5284	MO	1983-01-17	2.4010419845581055
5285	MO	1983-01-18	2.4322919845581055
5286	MO	1983-01-19	2.4270830154418945
5287	MO	1983-01-20	2.4166669845581055
5288	MO	1983-01-21	2.3333330154418945
5289	MO	1983-01-24	2.296875
5290	MO	1983-01-25	2.3697919845581055
5291	MO	1983-01-26	2.3489580154418945
5292	MO	1983-01-27	2.4635419845581055
5293	MO	1983-01-28	2.46875
5294	MO	1983-01-31	2.4479169845581055
5295	MO	1983-02-01	2.359375
5296	MO	1983-02-02	2.3125
5297	MO	1983-02-03	2.3854169845581055
5298	MO	1983-02-04	2.3958330154418945
5299	MO	1983-02-07	2.3958330154418945
5300	MO	1983-02-08	2.3541669845581055
5301	MO	1983-02-09	2.4166669845581055
5302	MO	1983-02-10	2.4322919845581055
5303	MO	1983-02-11	2.4270830154418945
5304	MO	1983-02-14	2.4322919845581055
5305	MO	1983-02-15	2.4114580154418945
5306	MO	1983-02-16	2.4166669845581055
5307	MO	1983-02-17	2.4375
5308	MO	1983-02-18	2.4947919845581055
5309	MO	1983-02-22	2.484375
5310	MO	1983-02-23	2.515625
5311	MO	1983-02-24	2.5833330154418945
5312	MO	1983-02-25	2.5677080154418945
5313	MO	1983-02-28	2.5625
5314	MO	1983-03-01	2.6354169845581055
5315	MO	1983-03-02	2.6145830154418945
5316	MO	1983-03-03	2.609375
5317	MO	1983-03-04	2.6041669845581055
5318	MO	1983-03-07	2.6041669845581055
5319	MO	1983-03-08	2.5520830154418945
5320	MO	1983-03-09	2.5416669845581055
5321	MO	1983-03-10	2.5104169845581055
5322	MO	1983-03-11	2.546875
5323	MO	1983-03-14	2.5572919845581055
5324	MO	1983-03-15	2.578125
5325	MO	1983-03-16	2.5416669845581055
5326	MO	1983-03-17	2.5208330154418945
5327	MO	1983-03-18	2.5260419845581055
5328	MO	1983-03-21	2.5625
5329	MO	1983-03-22	2.6041669845581055
5330	MO	1983-03-23	2.65625
5331	MO	1983-03-24	2.640625
5332	MO	1983-03-25	2.640625
5333	MO	1983-03-28	2.65625
5334	MO	1983-03-29	2.6458330154418945
5335	MO	1983-03-30	2.65625
5336	MO	1983-03-31	2.625
5337	MO	1983-04-04	2.703125
5338	MO	1983-04-05	2.6666669845581055
5339	MO	1983-04-06	2.6770830154418945
5340	MO	1983-04-07	2.6666669845581055
5341	MO	1983-04-08	2.6458330154418945
5342	MO	1983-04-11	2.625
5343	MO	1983-04-12	2.6041669845581055
5344	MO	1983-04-13	2.59375
5345	MO	1983-04-14	2.6145830154418945
5346	MO	1983-04-15	2.7708330154418945
5347	MO	1983-04-18	2.8072919845581055
5348	MO	1983-04-19	2.7916669845581055
5349	MO	1983-04-20	2.7916669845581055
5350	MO	1983-04-21	2.7239580154418945
5351	MO	1983-04-22	2.6822919845581055
5352	MO	1983-04-25	2.6302080154418945
5353	MO	1983-04-26	2.6875
5354	MO	1983-04-27	2.6666669845581055
5355	MO	1983-04-28	2.6041669845581055
5356	MO	1983-04-29	2.65625
5357	MO	1983-05-02	2.6666669845581055
5358	MO	1983-05-03	2.6927080154418945
5359	MO	1983-05-04	2.75
5360	MO	1983-05-05	2.7552080154418945
5361	MO	1983-05-06	2.7447919845581055
5362	MO	1983-05-09	2.7447919845581055
5363	MO	1983-05-10	2.7239580154418945
5364	MO	1983-05-11	2.6979169845581055
5365	MO	1983-05-12	2.6875
5366	MO	1983-05-13	2.703125
5367	MO	1983-05-16	2.6666669845581055
5368	MO	1983-05-17	2.671875
5369	MO	1983-05-18	2.6614580154418945
5370	MO	1983-05-19	2.609375
5371	MO	1983-05-20	2.640625
5372	MO	1983-05-23	2.6354169845581055
5373	MO	1983-05-24	2.4791669845581055
5374	MO	1983-05-25	2.46875
5375	MO	1983-05-26	2.4375
5376	MO	1983-05-27	2.46875
5377	MO	1983-05-31	2.4479169845581055
5378	MO	1983-06-01	2.4166669845581055
5379	MO	1983-06-02	2.4114580154418945
5380	MO	1983-06-03	2.375
5381	MO	1983-06-06	2.40625
5382	MO	1983-06-07	2.40625
5383	MO	1983-06-08	2.4010419845581055
5384	MO	1983-06-09	2.390625
5385	MO	1983-06-10	2.375
5386	MO	1983-06-13	2.3958330154418945
5387	MO	1983-06-14	2.3854169845581055
5388	MO	1983-06-15	2.4166669845581055
5389	MO	1983-06-16	2.3854169845581055
5390	MO	1983-06-17	2.4270830154418945
5391	MO	1983-06-20	2.5260419845581055
5392	MO	1983-06-21	2.5364580154418945
5393	MO	1983-06-22	2.5208330154418945
5394	MO	1983-06-23	2.4947919845581055
5395	MO	1983-06-24	2.4791669845581055
5396	MO	1983-06-27	2.4791669845581055
5397	MO	1983-06-28	2.4479169845581055
5398	MO	1983-06-29	2.3958330154418945
5399	MO	1983-06-30	2.4427080154418945
5400	MO	1983-07-01	2.4583330154418945
5401	MO	1983-07-05	2.4270830154418945
5402	MO	1983-07-06	2.4791669845581055
5403	MO	1983-07-07	2.4583330154418945
5404	MO	1983-07-08	2.453125
5405	MO	1983-07-11	2.4739580154418945
5406	MO	1983-07-12	2.4322919845581055
5407	MO	1983-07-13	2.4583330154418945
5408	MO	1983-07-14	2.4479169845581055
5409	MO	1983-07-15	2.4166669845581055
5410	MO	1983-07-18	2.4166669845581055
5411	MO	1983-07-19	2.4322919845581055
5412	MO	1983-07-20	2.484375
5413	MO	1983-07-21	2.5208330154418945
5414	MO	1983-07-22	2.5208330154418945
5415	MO	1983-07-25	2.53125
5416	MO	1983-07-26	2.5572919845581055
5417	MO	1983-07-27	2.5104169845581055
5418	MO	1983-07-28	2.4791669845581055
5419	MO	1983-07-29	2.4375
5420	MO	1983-08-01	2.46875
5421	MO	1983-08-02	2.46875
5422	MO	1983-08-03	2.5260419845581055
5423	MO	1983-08-04	2.4947919845581055
5424	MO	1983-08-05	2.5
5425	MO	1983-08-08	2.4739580154418945
5426	MO	1983-08-09	2.5260419845581055
5427	MO	1983-08-10	2.5
5428	MO	1983-08-11	2.46875
5429	MO	1983-08-12	2.4791669845581055
5430	MO	1983-08-15	2.515625
5431	MO	1983-08-16	2.5833330154418945
5432	MO	1983-08-17	2.6197919845581055
5433	MO	1983-08-18	2.59375
5434	MO	1983-08-19	2.609375
5435	MO	1983-08-22	2.6041669845581055
5436	MO	1983-08-23	2.5416669845581055
5437	MO	1983-08-24	2.5572919845581055
5438	MO	1983-08-25	2.5833330154418945
5439	MO	1983-08-26	2.5833330154418945
5440	MO	1983-08-29	2.5833330154418945
5441	MO	1983-08-30	2.578125
5442	MO	1983-08-31	2.5989580154418945
5443	MO	1983-09-01	2.6197919845581055
5444	MO	1983-09-02	2.6354169845581055
5445	MO	1983-09-06	2.6822919845581055
5446	MO	1983-09-07	2.671875
5447	MO	1983-09-08	2.65625
5448	MO	1983-09-09	2.65625
5449	MO	1983-09-12	2.6197919845581055
5450	MO	1983-09-13	2.5989580154418945
5451	MO	1983-09-14	2.6041669845581055
5452	MO	1983-09-15	2.5989580154418945
5453	MO	1983-09-16	2.640625
5454	MO	1983-09-19	2.7135419845581055
5455	MO	1983-09-20	2.75
5456	MO	1983-09-21	2.7135419845581055
5457	MO	1983-09-22	2.7552080154418945
5458	MO	1983-09-23	2.765625
5459	MO	1983-09-26	2.8125
5460	MO	1983-09-27	2.7760419845581055
5461	MO	1983-09-28	2.75
5462	MO	1983-09-29	2.7916669845581055
5463	MO	1983-09-30	2.8020830154418945
5464	MO	1983-10-03	2.7916669845581055
5465	MO	1983-10-04	2.796875
5466	MO	1983-10-05	2.8541669845581055
5467	MO	1983-10-06	2.9114580154418945
5468	MO	1983-10-07	2.9270830154418945
5469	MO	1983-10-10	2.9114580154418945
5470	MO	1983-10-11	2.8645830154418945
5471	MO	1983-10-12	2.8645830154418945
5472	MO	1983-10-13	2.8854169845581055
5473	MO	1983-10-14	2.9322919845581055
5474	MO	1983-10-17	2.90625
5475	MO	1983-10-18	2.8645830154418945
5476	MO	1983-10-19	2.890625
5477	MO	1983-10-20	2.921875
5478	MO	1983-10-21	2.953125
5479	MO	1983-10-24	2.921875
5480	MO	1983-10-25	2.9010419845581055
5481	MO	1983-10-26	2.9375
5482	MO	1983-10-27	2.90625
5483	MO	1983-10-28	2.890625
5484	MO	1983-10-31	2.84375
5485	MO	1983-11-01	2.8645830154418945
5486	MO	1983-11-02	2.8697919845581055
5487	MO	1983-11-03	2.859375
5488	MO	1983-11-04	2.8125
5489	MO	1983-11-07	2.7708330154418945
5490	MO	1983-11-08	2.78125
5491	MO	1983-11-09	2.8177080154418945
5492	MO	1983-11-10	2.8541669845581055
5493	MO	1983-11-11	2.8958330154418945
5494	MO	1983-11-14	2.8802080154418945
5495	MO	1983-11-15	2.875
5496	MO	1983-11-16	2.9114580154418945
5497	MO	1983-11-17	2.9270830154418945
5498	MO	1983-11-18	2.8854169845581055
5499	MO	1983-11-21	2.90625
5500	MO	1983-11-22	2.8854169845581055
5501	MO	1983-11-23	2.8802080154418945
5502	MO	1983-11-25	2.8958330154418945
5503	MO	1983-11-28	2.8958330154418945
5504	MO	1983-11-29	2.9739580154418945
5505	MO	1983-11-30	2.9375
5506	MO	1983-12-01	2.9791669845581055
5507	MO	1983-12-02	2.96875
5508	MO	1983-12-05	2.9739580154418945
5509	MO	1983-12-06	2.9895830154418945
5510	MO	1983-12-07	2.984375
5511	MO	1983-12-08	2.9479169845581055
5512	MO	1983-12-09	2.953125
5513	MO	1983-12-12	3.0
5514	MO	1983-12-13	2.9895830154418945
5515	MO	1983-12-14	3.0
5516	MO	1983-12-15	2.9895830154418945
5517	MO	1983-12-16	2.9895830154418945
5518	MO	1983-12-19	2.9791669845581055
5519	MO	1983-12-20	2.9791669845581055
5520	MO	1983-12-21	2.9895830154418945
5521	MO	1983-12-22	3.0052080154418945
5522	MO	1983-12-23	3.0
5523	MO	1983-12-27	3.0
5524	MO	1983-12-28	3.0
5525	MO	1983-12-29	3.0
5526	MO	1983-12-30	2.9895830154418945
5527	MO	1984-01-03	2.984375
5528	MO	1984-01-04	3.0520830154418945
5529	MO	1984-01-05	3.0364580154418945
5530	MO	1984-01-06	3.0520830154418945
5531	MO	1984-01-09	3.0520830154418945
5532	MO	1984-01-10	3.0729169845581055
5533	MO	1984-01-11	3.0885419845581055
5534	MO	1984-01-12	3.0677080154418945
5535	MO	1984-01-13	3.0520830154418945
5536	MO	1984-01-16	3.0572919845581055
5537	MO	1984-01-17	3.0833330154418945
5538	MO	1984-01-18	3.078125
5539	MO	1984-01-19	3.0729169845581055
5540	MO	1984-01-20	3.0729169845581055
5541	MO	1984-01-23	3.0520830154418945
5542	MO	1984-01-24	3.0572919845581055
5543	MO	1984-01-25	3.078125
5544	MO	1984-01-26	3.0885419845581055
5545	MO	1984-01-27	3.1041669845581055
5546	MO	1984-01-30	3.09375
5547	MO	1984-01-31	3.0989580154418945
5548	MO	1984-02-01	3.0677080154418945
5549	MO	1984-02-02	3.0260419845581055
5550	MO	1984-02-03	2.9427080154418945
5551	MO	1984-02-06	2.8802080154418945
5552	MO	1984-02-07	2.9270830154418945
5553	MO	1984-02-08	2.8697919845581055
5554	MO	1984-02-09	2.90625
5555	MO	1984-02-10	2.90625
5556	MO	1984-02-13	2.9114580154418945
5557	MO	1984-02-14	2.9166669845581055
5558	MO	1984-02-15	2.9010419845581055
5559	MO	1984-02-16	2.875
5560	MO	1984-02-17	2.8333330154418945
5561	MO	1984-02-21	2.8072919845581055
5562	MO	1984-02-22	2.8177080154418945
5563	MO	1984-02-23	2.8333330154418945
5564	MO	1984-02-24	2.875
5565	MO	1984-02-27	2.890625
5566	MO	1984-02-28	2.8697919845581055
5567	MO	1984-02-29	2.84375
5568	MO	1984-03-01	2.8802080154418945
5569	MO	1984-03-02	2.90625
5570	MO	1984-03-05	2.8854169845581055
5571	MO	1984-03-06	2.8645830154418945
5572	MO	1984-03-07	2.8333330154418945
5573	MO	1984-03-08	2.7864580154418945
5574	MO	1984-03-09	2.6822919845581055
5575	MO	1984-03-12	2.7395830154418945
5576	MO	1984-03-13	2.7135419845581055
5577	MO	1984-03-14	2.6979169845581055
5578	MO	1984-03-15	2.7447919845581055
5579	MO	1984-03-16	2.7708330154418945
5580	MO	1984-03-19	2.7604169845581055
5581	MO	1984-03-20	2.78125
5582	MO	1984-03-21	2.7708330154418945
5583	MO	1984-03-22	2.78125
5584	MO	1984-03-23	2.7916669845581055
5585	MO	1984-03-26	2.7916669845581055
5586	MO	1984-03-27	2.7916669845581055
5587	MO	1984-03-28	2.796875
5588	MO	1984-03-29	2.796875
5589	MO	1984-03-30	2.8125
5590	MO	1984-04-02	2.8229169845581055
5591	MO	1984-04-03	2.8125
5592	MO	1984-04-04	2.75
5593	MO	1984-04-05	2.6979169845581055
5594	MO	1984-04-06	2.7291669845581055
5595	MO	1984-04-09	2.75
5596	MO	1984-04-10	2.7239580154418945
5597	MO	1984-04-11	2.7239580154418945
5598	MO	1984-04-12	2.71875
5599	MO	1984-04-13	2.7552080154418945
5600	MO	1984-04-16	2.703125
5601	MO	1984-04-17	2.6770830154418945
5602	MO	1984-04-18	2.6458330154418945
5603	MO	1984-04-19	2.625
5604	MO	1984-04-23	2.625
5605	MO	1984-04-24	2.6770830154418945
5606	MO	1984-04-25	2.7135419845581055
5607	MO	1984-04-26	2.7447919845581055
5608	MO	1984-04-27	2.6666669845581055
5609	MO	1984-04-30	2.7083330154418945
5610	MO	1984-05-01	2.7291669845581055
5611	MO	1984-05-02	2.7395830154418945
5612	MO	1984-05-03	2.7708330154418945
5613	MO	1984-05-04	2.75
5614	MO	1984-05-07	2.796875
5615	MO	1984-05-08	2.8020830154418945
5616	MO	1984-05-09	2.8177080154418945
5617	MO	1984-05-10	2.7916669845581055
5618	MO	1984-05-11	2.7708330154418945
5619	MO	1984-05-14	2.7239580154418945
5620	MO	1984-05-15	2.734375
5621	MO	1984-05-16	2.7552080154418945
5622	MO	1984-05-17	2.734375
5623	MO	1984-05-18	2.6770830154418945
5624	MO	1984-05-21	2.6770830154418945
5625	MO	1984-05-22	2.6979169845581055
5626	MO	1984-05-23	2.6822919845581055
5627	MO	1984-05-24	2.6666669845581055
5628	MO	1984-05-25	2.6354169845581055
5629	MO	1984-05-29	2.6197919845581055
5630	MO	1984-05-30	2.671875
5631	MO	1984-05-31	2.671875
5632	MO	1984-06-01	2.7135419845581055
5633	MO	1984-06-04	2.765625
5634	MO	1984-06-05	2.78125
5635	MO	1984-06-06	2.8020830154418945
5636	MO	1984-06-07	2.7916669845581055
5637	MO	1984-06-08	2.8177080154418945
5638	MO	1984-06-11	2.7395830154418945
5639	MO	1984-06-12	2.6979169845581055
5640	MO	1984-06-13	2.7135419845581055
5641	MO	1984-06-14	2.7395830154418945
5642	MO	1984-06-15	2.7552080154418945
5643	MO	1984-06-18	2.7760419845581055
5644	MO	1984-06-19	2.8385419845581055
5645	MO	1984-06-20	2.8333330154418945
5646	MO	1984-06-21	2.8020830154418945
5647	MO	1984-06-22	2.84375
5648	MO	1984-06-25	2.875
5649	MO	1984-06-26	2.8854169845581055
5650	MO	1984-06-27	2.875
5651	MO	1984-06-28	2.8229169845581055
5652	MO	1984-06-29	2.8854169845581055
5653	MO	1984-07-02	2.890625
5654	MO	1984-07-03	2.875
5655	MO	1984-07-05	2.8958330154418945
5656	MO	1984-07-06	2.9114580154418945
5657	MO	1984-07-09	2.90625
5658	MO	1984-07-10	2.890625
5659	MO	1984-07-11	2.8541669845581055
5660	MO	1984-07-12	2.8489580154418945
5661	MO	1984-07-13	2.8802080154418945
5662	MO	1984-07-16	2.8802080154418945
5663	MO	1984-07-17	2.8958330154418945
5664	MO	1984-07-18	2.8489580154418945
5665	MO	1984-07-19	2.875
5666	MO	1984-07-20	2.859375
5667	MO	1984-07-23	2.8333330154418945
5668	MO	1984-07-24	2.828125
5669	MO	1984-07-25	2.8489580154418945
5670	MO	1984-07-26	2.890625
5671	MO	1984-07-27	2.8697919845581055
5672	MO	1984-07-30	2.84375
5673	MO	1984-07-31	2.84375
5674	MO	1984-08-01	2.953125
5675	MO	1984-08-02	3.0677080154418945
5676	MO	1984-08-03	3.1302080154418945
5677	MO	1984-08-06	3.0833330154418945
5678	MO	1984-08-07	3.1145830154418945
5679	MO	1984-08-08	3.0520830154418945
5680	MO	1984-08-09	3.1666669845581055
5681	MO	1984-08-10	3.1770830154418945
5682	MO	1984-08-13	3.15625
5683	MO	1984-08-14	3.1197919845581055
5684	MO	1984-08-15	3.046875
5685	MO	1984-08-16	3.09375
5686	MO	1984-08-17	3.046875
5687	MO	1984-08-20	3.0833330154418945
5688	MO	1984-08-21	3.15625
5689	MO	1984-08-22	3.1666669845581055
5690	MO	1984-08-23	3.1875
5691	MO	1984-08-24	3.1666669845581055
5692	MO	1984-08-27	3.109375
5693	MO	1984-08-28	3.203125
5694	MO	1984-08-29	3.2135419845581055
5695	MO	1984-08-30	3.1927080154418945
5696	MO	1984-08-31	3.171875
5697	MO	1984-09-04	3.125
5698	MO	1984-09-05	3.1458330154418945
5699	MO	1984-09-06	3.2083330154418945
5700	MO	1984-09-07	3.1875
5701	MO	1984-09-10	3.171875
5702	MO	1984-09-11	3.1770830154418945
5703	MO	1984-09-12	3.1822919845581055
5704	MO	1984-09-13	3.2447919845581055
5705	MO	1984-09-14	3.2135419845581055
5706	MO	1984-09-17	3.21875
5707	MO	1984-09-18	3.1927080154418945
5708	MO	1984-09-19	3.1979169845581055
5709	MO	1984-09-20	3.2708330154418945
5710	MO	1984-09-21	3.2291669845581055
5711	MO	1984-09-24	3.2083330154418945
5712	MO	1984-09-25	3.2447919845581055
5713	MO	1984-09-26	3.25
5714	MO	1984-09-27	3.265625
5715	MO	1984-09-28	3.25
5716	MO	1984-10-01	3.25
5717	MO	1984-10-02	3.1666669845581055
5718	MO	1984-10-03	3.140625
5719	MO	1984-10-04	3.140625
5720	MO	1984-10-05	3.1354169845581055
5721	MO	1984-10-08	3.1302080154418945
5722	MO	1984-10-09	3.1041669845581055
5723	MO	1984-10-10	3.1458330154418945
5724	MO	1984-10-11	3.1354169845581055
5725	MO	1984-10-12	3.1979169845581055
5726	MO	1984-10-15	3.2447919845581055
5727	MO	1984-10-16	3.2708330154418945
5728	MO	1984-10-17	3.2864580154418945
5729	MO	1984-10-18	3.3489580154418945
5730	MO	1984-10-19	3.3541669845581055
5731	MO	1984-10-22	3.3541669845581055
5732	MO	1984-10-23	3.3645830154418945
5733	MO	1984-10-24	3.3229169845581055
5734	MO	1984-10-25	3.2604169845581055
5735	MO	1984-10-26	3.2708330154418945
5736	MO	1984-10-29	3.2760419845581055
5737	MO	1984-10-30	3.3489580154418945
5738	MO	1984-10-31	3.328125
5739	MO	1984-11-01	3.40625
5740	MO	1984-11-02	3.3645830154418945
5741	MO	1984-11-05	3.3541669845581055
5742	MO	1984-11-06	3.3802080154418945
5743	MO	1984-11-07	3.375
5744	MO	1984-11-08	3.4010419845581055
5745	MO	1984-11-09	3.359375
5746	MO	1984-11-12	3.359375
5747	MO	1984-11-13	3.3489580154418945
5748	MO	1984-11-14	3.3697919845581055
5749	MO	1984-11-15	3.390625
5750	MO	1984-11-16	3.3125
5751	MO	1984-11-19	3.3229169845581055
5752	MO	1984-11-20	3.3645830154418945
5753	MO	1984-11-21	3.3697919845581055
5754	MO	1984-11-23	3.4635419845581055
5755	MO	1984-11-26	3.40625
5756	MO	1984-11-27	3.453125
5757	MO	1984-11-28	3.3802080154418945
5758	MO	1984-11-29	3.3333330154418945
5759	MO	1984-11-30	3.375
5760	MO	1984-12-03	3.3489580154418945
5761	MO	1984-12-04	3.34375
5762	MO	1984-12-05	3.328125
5763	MO	1984-12-06	3.3541669845581055
5764	MO	1984-12-07	3.296875
5765	MO	1984-12-10	3.265625
5766	MO	1984-12-11	3.2708330154418945
5767	MO	1984-12-12	3.2552080154418945
5768	MO	1984-12-13	3.2135419845581055
5769	MO	1984-12-14	3.2395830154418945
5770	MO	1984-12-17	3.2864580154418945
5771	MO	1984-12-18	3.375
5772	MO	1984-12-19	3.3541669845581055
5773	MO	1984-12-20	3.3229169845581055
5774	MO	1984-12-21	3.3125
5775	MO	1984-12-24	3.3385419845581055
5776	MO	1984-12-26	3.3177080154418945
5777	MO	1984-12-27	3.2864580154418945
5778	MO	1984-12-28	3.3385419845581055
5779	MO	1984-12-31	3.359375
5780	MO	1985-01-02	3.3072919845581055
5781	MO	1985-01-03	3.3072919845581055
5782	MO	1985-01-04	3.328125
5783	MO	1985-01-07	3.3020830154418945
5784	MO	1985-01-08	3.3072919845581055
5785	MO	1985-01-09	3.3333330154418945
5786	MO	1985-01-10	3.3333330154418945
5787	MO	1985-01-11	3.3541669845581055
5788	MO	1985-01-14	3.375
5789	MO	1985-01-15	3.3802080154418945
5790	MO	1985-01-16	3.3229169845581055
5791	MO	1985-01-17	3.34375
5792	MO	1985-01-18	3.3229169845581055
5793	MO	1985-01-21	3.3697919845581055
5794	MO	1985-01-22	3.3229169845581055
5795	MO	1985-01-23	3.3177080154418945
5796	MO	1985-01-24	3.3697919845581055
5797	MO	1985-01-25	3.4166669845581055
5798	MO	1985-01-28	3.4270830154418945
5799	MO	1985-01-29	3.484375
5800	MO	1985-01-30	3.4791669845581055
5801	MO	1985-01-31	3.4427080154418945
5802	MO	1985-02-01	3.4635419845581055
5803	MO	1985-02-04	3.5104169845581055
5804	MO	1985-02-05	3.5833330154418945
5805	MO	1985-02-06	3.5989580154418945
5806	MO	1985-02-07	3.6197919845581055
5807	MO	1985-02-08	3.6354169845581055
5808	MO	1985-02-11	3.6197919845581055
5809	MO	1985-02-12	3.6979169845581055
5810	MO	1985-02-13	3.75
5811	MO	1985-02-14	3.7239580154418945
5812	MO	1985-02-15	3.6875
5813	MO	1985-02-19	3.6927080154418945
5814	MO	1985-02-20	3.6614580154418945
5815	MO	1985-02-21	3.6145830154418945
5816	MO	1985-02-22	3.609375
5817	MO	1985-02-25	3.6614580154418945
5818	MO	1985-02-26	3.7291669845581055
5819	MO	1985-02-27	3.7552080154418945
5820	MO	1985-02-28	3.7760419845581055
5821	MO	1985-03-01	3.9479169845581055
5822	MO	1985-03-04	3.890625
5823	MO	1985-03-05	3.8854169845581055
5824	MO	1985-03-06	3.890625
5825	MO	1985-03-07	3.8645830154418945
5826	MO	1985-03-08	3.8541669845581055
5827	MO	1985-03-11	3.78125
5828	MO	1985-03-12	3.8072919845581055
5829	MO	1985-03-13	3.75
5830	MO	1985-03-14	3.8020830154418945
5831	MO	1985-03-15	3.7291669845581055
5832	MO	1985-03-18	3.7916669845581055
5833	MO	1985-03-19	3.84375
5834	MO	1985-03-20	3.7708330154418945
5835	MO	1985-03-21	3.84375
5836	MO	1985-03-22	3.9166669845581055
5837	MO	1985-03-25	3.875
5838	MO	1985-03-26	3.8697919845581055
5839	MO	1985-03-27	3.828125
5840	MO	1985-03-28	3.8541669845581055
5841	MO	1985-03-29	3.890625
5842	MO	1985-04-01	3.9114580154418945
5843	MO	1985-04-02	3.9114580154418945
5844	MO	1985-04-03	3.8958330154418945
5845	MO	1985-04-04	3.9166669845581055
5846	MO	1985-04-08	3.875
5847	MO	1985-04-09	3.90625
5848	MO	1985-04-10	3.9270830154418945
5849	MO	1985-04-11	3.9010419845581055
5850	MO	1985-04-12	3.8802080154418945
5851	MO	1985-04-15	3.8489580154418945
5852	MO	1985-04-16	3.8541669845581055
5853	MO	1985-04-17	3.8072919845581055
5854	MO	1985-04-18	3.78125
5855	MO	1985-04-19	3.7864580154418945
5856	MO	1985-04-22	3.8125
5857	MO	1985-04-23	3.8489580154418945
5858	MO	1985-04-24	3.8229169845581055
5859	MO	1985-04-25	3.9010419845581055
5860	MO	1985-04-26	3.9010419845581055
5861	MO	1985-04-29	3.7916669845581055
5862	MO	1985-04-30	3.578125
5863	MO	1985-05-01	3.5
5864	MO	1985-05-02	3.4895830154418945
5865	MO	1985-05-03	3.4375
5866	MO	1985-05-06	3.4166669845581055
5867	MO	1985-05-07	3.4583330154418945
5868	MO	1985-05-08	3.5104169845581055
5869	MO	1985-05-09	3.5572919845581055
5870	MO	1985-05-10	3.5104169845581055
5871	MO	1985-05-13	3.46875
5872	MO	1985-05-14	3.5052080154418945
5873	MO	1985-05-15	3.5104169845581055
5874	MO	1985-05-16	3.515625
5875	MO	1985-05-17	3.5677080154418945
5876	MO	1985-05-20	3.6145830154418945
5877	MO	1985-05-21	3.6458330154418945
5878	MO	1985-05-22	3.6197919845581055
5879	MO	1985-05-23	3.6145830154418945
5880	MO	1985-05-24	3.6458330154418945
5881	MO	1985-05-28	3.6197919845581055
5882	MO	1985-05-29	3.6197919845581055
5883	MO	1985-05-30	3.578125
5884	MO	1985-05-31	3.578125
5885	MO	1985-06-03	3.6145830154418945
5886	MO	1985-06-04	3.640625
5887	MO	1985-06-05	3.625
5888	MO	1985-06-06	3.65625
5889	MO	1985-06-07	3.6770830154418945
5890	MO	1985-06-10	3.671875
5891	MO	1985-06-11	3.6302080154418945
5892	MO	1985-06-12	3.6510419845581055
5893	MO	1985-06-13	3.5989580154418945
5894	MO	1985-06-14	3.6145830154418945
5895	MO	1985-06-17	3.65625
5896	MO	1985-06-18	3.6875
5897	MO	1985-06-19	3.671875
5898	MO	1985-06-20	3.6302080154418945
5899	MO	1985-06-21	3.578125
5900	MO	1985-06-24	3.5364580154418945
5901	MO	1985-06-25	3.5416669845581055
5902	MO	1985-06-26	3.5416669845581055
5903	MO	1985-06-27	3.5364580154418945
5904	MO	1985-06-28	3.5572919845581055
5905	MO	1985-07-01	3.609375
5906	MO	1985-07-02	3.6041669845581055
5907	MO	1985-07-03	3.5885419845581055
5908	MO	1985-07-05	3.609375
5909	MO	1985-07-08	3.5677080154418945
5910	MO	1985-07-09	3.5572919845581055
5911	MO	1985-07-10	3.546875
5912	MO	1985-07-11	3.5208330154418945
5913	MO	1985-07-12	3.4479169845581055
5914	MO	1985-07-15	3.4739580154418945
5915	MO	1985-07-16	3.5416669845581055
5916	MO	1985-07-17	3.5572919845581055
5917	MO	1985-07-18	3.5364580154418945
5918	MO	1985-07-19	3.5520830154418945
5919	MO	1985-07-22	3.53125
5920	MO	1985-07-23	3.4791669845581055
5921	MO	1985-07-24	3.4479169845581055
5922	MO	1985-07-25	3.46875
5923	MO	1985-07-26	3.4479169845581055
5924	MO	1985-07-29	3.4375
5925	MO	1985-07-30	3.4635419845581055
5926	MO	1985-07-31	3.4739580154418945
5927	MO	1985-08-01	3.515625
5928	MO	1985-08-02	3.53125
5929	MO	1985-08-05	3.5052080154418945
5930	MO	1985-08-06	3.4947919845581055
5931	MO	1985-08-07	3.4947919845581055
5932	MO	1985-08-08	3.5520830154418945
5933	MO	1985-08-09	3.5
5934	MO	1985-08-12	3.5052080154418945
5935	MO	1985-08-13	3.46875
5936	MO	1985-08-14	3.4270830154418945
5937	MO	1985-08-15	3.3802080154418945
5938	MO	1985-08-16	3.3802080154418945
5939	MO	1985-08-19	3.3697919845581055
5940	MO	1985-08-20	3.4010419845581055
5941	MO	1985-08-21	3.421875
5942	MO	1985-08-22	3.3802080154418945
5943	MO	1985-08-23	3.4114580154418945
5944	MO	1985-08-26	3.4114580154418945
5945	MO	1985-08-27	3.421875
5946	MO	1985-08-28	3.4166669845581055
5947	MO	1985-08-29	3.390625
5948	MO	1985-08-30	3.40625
5949	MO	1985-09-03	3.3645830154418945
5950	MO	1985-09-04	3.3697919845581055
5951	MO	1985-09-05	3.3854169845581055
5952	MO	1985-09-06	3.40625
5953	MO	1985-09-09	3.3489580154418945
5954	MO	1985-09-10	3.3229169845581055
5955	MO	1985-09-11	3.3020830154418945
5956	MO	1985-09-12	3.2083330154418945
5957	MO	1985-09-13	3.1510419845581055
5958	MO	1985-09-16	3.1875
5959	MO	1985-09-17	3.21875
5960	MO	1985-09-18	3.234375
5961	MO	1985-09-19	3.2083330154418945
5962	MO	1985-09-20	3.1770830154418945
5963	MO	1985-09-23	3.234375
5964	MO	1985-09-24	3.203125
5965	MO	1985-09-25	3.1614580154418945
5966	MO	1985-09-26	3.1510419845581055
5967	MO	1985-09-30	3.125
5968	MO	1985-10-01	3.2447919845581055
5969	MO	1985-10-02	3.1770830154418945
5970	MO	1985-10-03	3.1354169845581055
5971	MO	1985-10-04	3.0677080154418945
5972	MO	1985-10-07	3.03125
5973	MO	1985-10-08	3.03125
5974	MO	1985-10-09	3.0364580154418945
5975	MO	1985-10-10	3.015625
5976	MO	1985-10-11	3.046875
5977	MO	1985-10-14	3.0625
5978	MO	1985-10-15	3.1041669845581055
5979	MO	1985-10-16	3.1666669845581055
5980	MO	1985-10-17	3.140625
5981	MO	1985-10-18	3.1354169845581055
5982	MO	1985-10-21	3.0833330154418945
5983	MO	1985-10-22	3.1041669845581055
5984	MO	1985-10-23	3.09375
5985	MO	1985-10-24	3.0833330154418945
5986	MO	1985-10-25	3.0520830154418945
5987	MO	1985-10-28	3.0364580154418945
5988	MO	1985-10-29	3.0729169845581055
5989	MO	1985-10-30	3.0729169845581055
5990	MO	1985-10-31	3.0572919845581055
5991	MO	1985-11-01	3.0572919845581055
5992	MO	1985-11-04	3.03125
5993	MO	1985-11-05	3.0416669845581055
5994	MO	1985-11-06	3.078125
5995	MO	1985-11-07	3.109375
5996	MO	1985-11-08	3.1614580154418945
5997	MO	1985-11-11	3.1770830154418945
5998	MO	1985-11-12	3.234375
5999	MO	1985-11-13	3.203125
6000	MO	1985-11-14	3.203125
6001	MO	1985-11-15	3.1510419845581055
6002	MO	1985-11-18	3.140625
6003	MO	1985-11-19	3.1666669845581055
6004	MO	1985-11-20	3.1666669845581055
6005	MO	1985-11-21	3.15625
6006	MO	1985-11-22	3.1666669845581055
6007	MO	1985-11-25	3.15625
6008	MO	1985-11-26	3.171875
6009	MO	1985-11-27	3.265625
6010	MO	1985-11-29	3.3125
6011	MO	1985-12-02	3.2864580154418945
6012	MO	1985-12-03	3.2864580154418945
6013	MO	1985-12-04	3.328125
6014	MO	1985-12-05	3.3645830154418945
6015	MO	1985-12-06	3.3125
6016	MO	1985-12-09	3.3489580154418945
6017	MO	1985-12-10	3.3541669845581055
6018	MO	1985-12-11	3.328125
6019	MO	1985-12-12	3.3489580154418945
6020	MO	1985-12-13	3.5520830154418945
6021	MO	1985-12-16	3.6510419845581055
6022	MO	1985-12-17	3.6145830154418945
6023	MO	1985-12-18	3.5572919845581055
6024	MO	1985-12-19	3.5572919845581055
6025	MO	1985-12-20	3.6041669845581055
6026	MO	1985-12-23	3.78125
6027	MO	1985-12-24	3.6927080154418945
6028	MO	1985-12-26	3.6979169845581055
6029	MO	1985-12-27	3.71875
6030	MO	1985-12-30	3.75
6031	MO	1985-12-31	3.6822919845581055
6032	MO	1986-01-02	3.6822919845581055
6033	MO	1986-01-03	3.7083330154418945
6034	MO	1986-01-06	3.75
6035	MO	1986-01-07	3.8958330154418945
6036	MO	1986-01-08	3.828125
6037	MO	1986-01-09	3.875
6038	MO	1986-01-10	3.8333330154418945
6039	MO	1986-01-13	3.8697919845581055
6040	MO	1986-01-14	3.8541669845581055
6041	MO	1986-01-15	3.8854169845581055
6042	MO	1986-01-16	3.8645830154418945
6043	MO	1986-01-17	3.859375
6044	MO	1986-01-20	3.8333330154418945
6045	MO	1986-01-21	3.7552080154418945
6046	MO	1986-01-22	3.75
6047	MO	1986-01-23	3.7395830154418945
6048	MO	1986-01-24	3.8177080154418945
6049	MO	1986-01-27	3.828125
6050	MO	1986-01-28	3.890625
6051	MO	1986-01-29	3.96875
6052	MO	1986-01-30	3.9583330154418945
6053	MO	1986-01-31	3.9791669845581055
6054	MO	1986-02-03	4.0729169845581055
6055	MO	1986-02-04	4.0572919845581055
6056	MO	1986-02-05	4.0364580154418945
6057	MO	1986-02-06	4.0625
6058	MO	1986-02-07	4.0260419845581055
6059	MO	1986-02-10	4.0520830154418945
6060	MO	1986-02-11	4.0572919845581055
6061	MO	1986-02-12	4.1197919845581055
6062	MO	1986-02-13	4.1197919845581055
6063	MO	1986-02-14	4.1302080154418945
6064	MO	1986-02-18	4.2604169845581055
6065	MO	1986-02-19	4.1822919845581055
6066	MO	1986-02-20	4.2291669845581055
6067	MO	1986-02-21	4.21875
6068	MO	1986-02-24	4.21875
6069	MO	1986-02-25	4.1927080154418945
6070	MO	1986-02-26	4.1666669845581055
6071	MO	1986-02-27	4.4166669845581055
6072	MO	1986-02-28	4.3541669845581055
6073	MO	1986-03-03	4.359375
6074	MO	1986-03-04	4.3229169845581055
6075	MO	1986-03-05	4.3177080154418945
6076	MO	1986-03-06	4.34375
6077	MO	1986-03-07	4.328125
6078	MO	1986-03-10	4.3541669845581055
6079	MO	1986-03-11	4.5520830154418945
6080	MO	1986-03-12	4.53125
6081	MO	1986-03-13	4.734375
6082	MO	1986-03-14	4.9583330154418945
6083	MO	1986-03-17	4.875
6084	MO	1986-03-18	5.0
6085	MO	1986-03-19	5.0260419845581055
6086	MO	1986-03-20	5.1458330154418945
6087	MO	1986-03-21	4.96875
6088	MO	1986-03-24	5.0833330154418945
6089	MO	1986-03-25	4.9583330154418945
6090	MO	1986-03-26	4.9479169845581055
6091	MO	1986-03-27	4.953125
6092	MO	1986-03-31	4.8958330154418945
6093	MO	1986-04-01	4.8645830154418945
6094	MO	1986-04-02	4.78125
6095	MO	1986-04-03	4.59375
6096	MO	1986-04-04	4.625
6097	MO	1986-04-07	4.71875
6098	MO	1986-04-08	4.7916669845581055
6099	MO	1986-04-09	5.1666669845581055
6100	MO	1986-04-10	5.4479169845581055
6101	MO	1986-04-11	5.3541669845581055
6102	MO	1986-04-14	5.3854169845581055
6103	MO	1986-04-15	5.3645830154418945
6104	MO	1986-04-16	5.5833330154418945
6105	MO	1986-04-17	5.6458330154418945
6106	MO	1986-04-18	5.7291669845581055
6107	MO	1986-04-21	5.7708330154418945
6108	MO	1986-04-22	5.6458330154418945
6109	MO	1986-04-23	5.5833330154418945
6110	MO	1986-04-24	5.4895830154418945
6111	MO	1986-04-25	5.40625
6112	MO	1986-04-28	5.2916669845581055
6113	MO	1986-04-29	5.21875
6114	MO	1986-04-30	5.0
6115	MO	1986-05-01	5.1666669845581055
6116	MO	1986-05-02	5.2291669845581055
6117	MO	1986-05-05	5.2708330154418945
6118	MO	1986-05-06	5.2708330154418945
6119	MO	1986-05-07	5.2708330154418945
6120	MO	1986-05-08	5.3333330154418945
6121	MO	1986-05-09	5.3854169845581055
6122	MO	1986-05-12	5.4375
6123	MO	1986-05-13	5.46875
6124	MO	1986-05-14	5.4791669845581055
6125	MO	1986-05-15	5.28125
6126	MO	1986-05-16	5.21875
6127	MO	1986-05-19	5.1041669845581055
6128	MO	1986-05-20	5.3541669845581055
6129	MO	1986-05-21	5.3020830154418945
6130	MO	1986-05-22	5.4166669845581055
6131	MO	1986-05-23	5.4166669845581055
6132	MO	1986-05-27	5.625
6133	MO	1986-05-28	5.7083330154418945
6134	MO	1986-05-29	5.8020830154418945
6135	MO	1986-05-30	5.75
6136	MO	1986-06-02	5.6666669845581055
6137	MO	1986-06-03	5.6666669845581055
6138	MO	1986-06-04	5.6875
6139	MO	1986-06-05	5.6770830154418945
6140	MO	1986-06-06	5.6666669845581055
6141	MO	1986-06-09	5.5416669845581055
6142	MO	1986-06-10	5.5208330154418945
6143	MO	1986-06-11	5.6666669845581055
6144	MO	1986-06-12	5.59375
6145	MO	1986-06-13	5.7395830154418945
6146	MO	1986-06-16	5.6458330154418945
6147	MO	1986-06-17	5.65625
6148	MO	1986-06-18	5.65625
6149	MO	1986-06-19	5.6145830154418945
6150	MO	1986-06-20	5.8229169845581055
6151	MO	1986-06-23	5.9375
6152	MO	1986-06-24	6.0520830154418945
6153	MO	1986-06-25	6.1145830154418945
6154	MO	1986-06-26	6.1770830154418945
6155	MO	1986-06-27	6.2291669845581055
6156	MO	1986-06-30	6.21875
6157	MO	1986-07-01	6.1979169845581055
6158	MO	1986-07-02	6.3333330154418945
6159	MO	1986-07-03	6.3541669845581055
6160	MO	1986-07-07	5.9166669845581055
6161	MO	1986-07-08	5.9895830154418945
6162	MO	1986-07-09	6.15625
6163	MO	1986-07-10	6.1666669845581055
6164	MO	1986-07-11	6.1354169845581055
6165	MO	1986-07-14	6.0416669845581055
6166	MO	1986-07-15	5.96875
6167	MO	1986-07-16	6.0520830154418945
6168	MO	1986-07-17	5.9375
6169	MO	1986-07-18	5.9375
6170	MO	1986-07-21	5.9895830154418945
6171	MO	1986-07-22	6.0729169845581055
6172	MO	1986-07-23	5.9270830154418945
6173	MO	1986-07-24	6.09375
6174	MO	1986-07-25	6.125
6175	MO	1986-07-28	6.0833330154418945
6176	MO	1986-07-29	6.0
6177	MO	1986-07-30	5.9895830154418945
6178	MO	1986-07-31	6.0
6179	MO	1986-08-01	5.8958330154418945
6180	MO	1986-08-04	5.9791669845581055
6181	MO	1986-08-05	5.8645830154418945
6182	MO	1986-08-06	5.8020830154418945
6183	MO	1986-08-07	5.8229169845581055
6184	MO	1986-08-08	5.8333330154418945
6185	MO	1986-08-11	6.0833330154418945
6186	MO	1986-08-12	6.0833330154418945
6187	MO	1986-08-13	6.0833330154418945
6188	MO	1986-08-14	6.1041669845581055
6189	MO	1986-08-15	6.0833330154418945
6190	MO	1986-08-18	6.1458330154418945
6191	MO	1986-08-19	6.1875
6192	MO	1986-08-20	6.3020830154418945
6193	MO	1986-08-21	6.40625
6194	MO	1986-08-22	6.3333330154418945
6195	MO	1986-08-25	6.2916669845581055
6196	MO	1986-08-26	6.4270830154418945
6197	MO	1986-08-27	6.3541669845581055
6198	MO	1986-08-28	6.3229169845581055
6199	MO	1986-08-29	6.3333330154418945
6200	MO	1986-09-02	6.25
6201	MO	1986-09-03	6.2083330154418945
6202	MO	1986-09-04	6.2395830154418945
6203	MO	1986-09-05	6.15625
6204	MO	1986-09-08	5.8958330154418945
6205	MO	1986-09-09	5.8958330154418945
6206	MO	1986-09-10	5.8541669845581055
6207	MO	1986-09-11	5.5625
6208	MO	1986-09-12	5.4270830154418945
6209	MO	1986-09-15	5.4375
6210	MO	1986-09-16	5.4375
6211	MO	1986-09-17	5.4166669845581055
6212	MO	1986-09-18	5.3958330154418945
6213	MO	1986-09-19	5.2708330154418945
6214	MO	1986-09-22	5.375
6215	MO	1986-09-23	5.4479169845581055
6216	MO	1986-09-24	5.625
6217	MO	1986-09-25	5.4791669845581055
6218	MO	1986-09-26	5.5208330154418945
6219	MO	1986-09-29	5.4583330154418945
6220	MO	1986-09-30	5.5208330154418945
6221	MO	1986-10-01	5.6458330154418945
6222	MO	1986-10-02	5.6041669845581055
6223	MO	1986-10-03	5.5833330154418945
6224	MO	1986-10-06	5.6666669845581055
6225	MO	1986-10-07	5.8125
6226	MO	1986-10-08	5.8541669845581055
6227	MO	1986-10-09	5.8229169845581055
6228	MO	1986-10-10	5.84375
6229	MO	1986-10-13	5.84375
6230	MO	1986-10-14	5.9166669845581055
6231	MO	1986-10-15	5.9479169845581055
6232	MO	1986-10-16	6.0208330154418945
6233	MO	1986-10-17	6.0
6234	MO	1986-10-20	5.9583330154418945
6235	MO	1986-10-21	5.8645830154418945
6236	MO	1986-10-22	5.8645830154418945
6237	MO	1986-10-23	6.0
6238	MO	1986-10-24	6.03125
6239	MO	1986-10-27	6.0104169845581055
6240	MO	1986-10-28	6.0729169845581055
6241	MO	1986-10-29	6.15625
6242	MO	1986-10-30	6.2291669845581055
6243	MO	1986-10-31	6.125
6244	MO	1986-11-03	6.0833330154418945
6245	MO	1986-11-04	6.0104169845581055
6246	MO	1986-11-05	5.9375
6247	MO	1986-11-06	5.9583330154418945
6248	MO	1986-11-07	5.8854169845581055
6249	MO	1986-11-10	5.8958330154418945
6250	MO	1986-11-11	5.875
6251	MO	1986-11-12	5.8541669845581055
6252	MO	1986-11-13	5.7083330154418945
6253	MO	1986-11-14	5.7708330154418945
6254	MO	1986-11-17	5.7291669845581055
6255	MO	1986-11-18	5.5833330154418945
6256	MO	1986-11-19	5.6770830154418945
6257	MO	1986-11-20	5.8020830154418945
6258	MO	1986-11-21	5.875
6259	MO	1986-11-24	5.8958330154418945
6260	MO	1986-11-25	5.9270830154418945
6261	MO	1986-11-26	6.2395830154418945
6262	MO	1986-11-28	6.1875
6263	MO	1986-12-01	6.15625
6264	MO	1986-12-02	6.3125
6265	MO	1986-12-03	6.2604169845581055
6266	MO	1986-12-04	6.2604169845581055
6267	MO	1986-12-05	6.28125
6268	MO	1986-12-08	6.2395830154418945
6269	MO	1986-12-09	6.1875
6270	MO	1986-12-10	6.3020830154418945
6271	MO	1986-12-11	6.28125
6272	MO	1986-12-12	6.2083330154418945
6273	MO	1986-12-15	6.21875
6274	MO	1986-12-16	6.2083330154418945
6275	MO	1986-12-17	6.1666669845581055
6276	MO	1986-12-18	6.0833330154418945
6277	MO	1986-12-19	6.0833330154418945
6278	MO	1986-12-22	6.1458330154418945
6279	MO	1986-12-23	6.0625
6280	MO	1986-12-24	6.1145830154418945
6281	MO	1986-12-26	6.09375
6282	MO	1986-12-29	6.09375
6283	MO	1986-12-30	6.0104169845581055
6284	MO	1986-12-31	5.9895830154418945
6285	MO	1987-01-02	6.125
6286	MO	1987-01-05	6.2708330154418945
6287	MO	1987-01-06	6.2708330154418945
6288	MO	1987-01-07	6.3645830154418945
6289	MO	1987-01-08	6.4166669845581055
6290	MO	1987-01-09	6.40625
6291	MO	1987-01-12	6.46875
6292	MO	1987-01-13	6.625
6293	MO	1987-01-14	6.6145830154418945
6294	MO	1987-01-15	6.5833330154418945
6295	MO	1987-01-16	6.7083330154418945
6296	MO	1987-01-19	6.84375
6297	MO	1987-01-20	6.8333330154418945
6298	MO	1987-01-21	6.78125
6299	MO	1987-01-22	6.875
6300	MO	1987-01-23	6.75
6301	MO	1987-01-26	6.8541669845581055
6302	MO	1987-01-27	7.0416669845581055
6303	MO	1987-01-28	7.2708330154418945
6304	MO	1987-01-29	7.6041669845581055
6305	MO	1987-01-30	7.34375
6306	MO	1987-02-02	7.5
6307	MO	1987-02-03	7.53125
6308	MO	1987-02-04	7.2604169845581055
6309	MO	1987-02-05	7.3125
6310	MO	1987-02-06	7.2604169845581055
6311	MO	1987-02-09	7.21875
6312	MO	1987-02-10	7.0520830154418945
6313	MO	1987-02-11	7.0416669845581055
6314	MO	1987-02-12	7.0
6315	MO	1987-02-13	7.1041669845581055
6316	MO	1987-02-17	7.375
6317	MO	1987-02-18	7.4166669845581055
6318	MO	1987-02-19	7.3125
6319	MO	1987-02-20	7.09375
6320	MO	1987-02-23	7.0104169845581055
6321	MO	1987-02-24	7.0729169845581055
6322	MO	1987-02-25	7.1875
6323	MO	1987-02-26	7.0416669845581055
6324	MO	1987-02-27	7.0416669845581055
6325	MO	1987-03-02	7.0625
6326	MO	1987-03-03	7.0104169845581055
6327	MO	1987-03-04	7.2395830154418945
6328	MO	1987-03-05	7.2708330154418945
6329	MO	1987-03-06	7.2291669845581055
6330	MO	1987-03-09	7.0729169845581055
6331	MO	1987-03-10	7.1458330154418945
6332	MO	1987-03-11	7.1041669845581055
6333	MO	1987-03-12	7.1458330154418945
6334	MO	1987-03-13	7.0833330154418945
6335	MO	1987-03-16	7.0104169845581055
6336	MO	1987-03-17	7.0729169845581055
6337	MO	1987-03-18	7.0729169845581055
6338	MO	1987-03-19	7.0833330154418945
6339	MO	1987-03-20	7.1145830154418945
6340	MO	1987-03-23	7.125
6341	MO	1987-03-24	7.09375
6342	MO	1987-03-25	7.3020830154418945
6343	MO	1987-03-26	7.3541669845581055
6344	MO	1987-03-27	7.2604169845581055
6345	MO	1987-03-30	7.0
6346	MO	1987-03-31	7.09375
6347	MO	1987-04-01	7.0625
6348	MO	1987-04-02	7.2083330154418945
6349	MO	1987-04-03	7.6041669845581055
6350	MO	1987-04-06	7.6354169845581055
6351	MO	1987-04-07	7.25
6352	MO	1987-04-08	7.4583330154418945
6353	MO	1987-04-09	7.3541669845581055
6354	MO	1987-04-10	7.4166669845581055
6355	MO	1987-04-13	7.21875
6356	MO	1987-04-14	7.0104169845581055
6357	MO	1987-04-15	7.0416669845581055
6358	MO	1987-04-16	7.0833330154418945
6359	MO	1987-04-20	7.125
6360	MO	1987-04-21	7.4166669845581055
6361	MO	1987-04-22	7.2083330154418945
6362	MO	1987-04-23	7.1666669845581055
6363	MO	1987-04-24	7.0208330154418945
6364	MO	1987-04-27	6.9583330154418945
6365	MO	1987-04-28	6.9895830154418945
6366	MO	1987-04-29	6.9166669845581055
6367	MO	1987-04-30	6.9583330154418945
6368	MO	1987-05-01	6.8541669845581055
6369	MO	1987-05-04	6.8229169845581055
6370	MO	1987-05-05	7.0104169845581055
6371	MO	1987-05-06	7.03125
6372	MO	1987-05-07	6.9583330154418945
6373	MO	1987-05-08	6.96875
6374	MO	1987-05-11	6.75
6375	MO	1987-05-12	6.875
6376	MO	1987-05-13	6.9791669845581055
6377	MO	1987-05-14	7.09375
6378	MO	1987-05-15	6.8229169845581055
6379	MO	1987-05-18	6.7708330154418945
6380	MO	1987-05-19	6.6979169845581055
6381	MO	1987-05-20	6.7395830154418945
6382	MO	1987-05-21	6.7604169845581055
6383	MO	1987-05-22	6.8958330154418945
6384	MO	1987-05-26	7.1041669845581055
6385	MO	1987-05-27	7.25
6386	MO	1987-05-28	7.21875
6387	MO	1987-05-29	7.1145830154418945
6388	MO	1987-06-01	7.15625
6389	MO	1987-06-02	7.1458330154418945
6390	MO	1987-06-03	7.28125
6391	MO	1987-06-04	7.2604169845581055
6392	MO	1987-06-05	7.2708330154418945
6393	MO	1987-06-08	7.4166669845581055
6394	MO	1987-06-09	7.3229169845581055
6395	MO	1987-06-10	7.25
6396	MO	1987-06-11	7.1875
6397	MO	1987-06-12	7.3333330154418945
6398	MO	1987-06-15	7.4166669845581055
6399	MO	1987-06-16	7.4583330154418945
6400	MO	1987-06-17	7.5
6401	MO	1987-06-18	7.4791669845581055
6402	MO	1987-06-19	7.4270830154418945
6403	MO	1987-06-22	7.5208330154418945
6404	MO	1987-06-23	7.4479169845581055
6405	MO	1987-06-24	7.4479169845581055
6406	MO	1987-06-25	7.46875
6407	MO	1987-06-26	7.4583330154418945
6408	MO	1987-06-29	7.5625
6409	MO	1987-06-30	7.46875
6410	MO	1987-07-01	7.53125
6411	MO	1987-07-02	7.6145830154418945
6412	MO	1987-07-06	7.5208330154418945
6413	MO	1987-07-07	7.5416669845581055
6414	MO	1987-07-08	7.7604169845581055
6415	MO	1987-07-09	7.5833330154418945
6416	MO	1987-07-10	7.6770830154418945
6417	MO	1987-07-13	7.6666669845581055
6418	MO	1987-07-14	7.78125
6419	MO	1987-07-15	7.7708330154418945
6420	MO	1987-07-16	7.9479169845581055
6421	MO	1987-07-17	8.072916984558105
6422	MO	1987-07-20	8.052083015441895
6423	MO	1987-07-21	7.9583330154418945
6424	MO	1987-07-22	7.9895830154418945
6425	MO	1987-07-23	7.9583330154418945
6426	MO	1987-07-24	7.9895830154418945
6427	MO	1987-07-27	7.9479169845581055
6428	MO	1987-07-28	7.9895830154418945
6429	MO	1987-07-29	8.052083015441895
6430	MO	1987-07-30	8.208333015441895
6431	MO	1987-07-31	8.197916984558105
6432	MO	1987-08-03	8.15625
6433	MO	1987-08-04	8.145833015441895
6434	MO	1987-08-05	8.208333015441895
6435	MO	1987-08-06	8.302083015441895
6436	MO	1987-08-07	8.28125
6437	MO	1987-08-10	8.458333015441895
6438	MO	1987-08-11	8.6875
6439	MO	1987-08-12	8.552083015441895
6440	MO	1987-08-13	8.708333015441895
6441	MO	1987-08-14	8.65625
6442	MO	1987-08-17	8.75
6443	MO	1987-08-18	8.614583015441895
6444	MO	1987-08-19	8.635416984558105
6445	MO	1987-08-20	8.895833015441895
6446	MO	1987-08-21	9.291666984558105
6447	MO	1987-08-24	9.427083015441895
6448	MO	1987-08-25	9.989583015441895
6449	MO	1987-08-26	10.197916984558105
6450	MO	1987-08-27	9.885416984558105
6451	MO	1987-08-28	9.666666984558105
6452	MO	1987-08-31	9.822916984558105
6453	MO	1987-09-01	9.604166984558105
6454	MO	1987-09-02	9.541666984558105
6455	MO	1987-09-03	9.552083015441895
6456	MO	1987-09-04	9.427083015441895
6457	MO	1987-09-08	9.28125
6458	MO	1987-09-09	9.229166984558105
6459	MO	1987-09-10	9.552083015441895
6460	MO	1987-09-11	9.75
6461	MO	1987-09-14	9.666666984558105
6462	MO	1987-09-15	9.520833015441895
6463	MO	1987-09-16	9.354166984558105
6464	MO	1987-09-17	9.333333015441895
6465	MO	1987-09-18	9.1875
6466	MO	1987-09-21	9.145833015441895
6467	MO	1987-09-22	9.572916984558105
6468	MO	1987-09-23	9.75
6469	MO	1987-09-24	9.645833015441895
6470	MO	1987-09-25	9.6875
6471	MO	1987-09-28	9.927083015441895
6472	MO	1987-09-29	9.833333015441895
6473	MO	1987-09-30	9.90625
6474	MO	1987-10-01	10.041666984558105
6475	MO	1987-10-02	9.895833015441895
6476	MO	1987-10-05	9.791666984558105
6477	MO	1987-10-06	9.458333015441895
6478	MO	1987-10-07	9.520833015441895
6479	MO	1987-10-08	9.395833015441895
6480	MO	1987-10-09	9.166666984558105
6481	MO	1987-10-12	9.15625
6482	MO	1987-10-13	9.53125
6483	MO	1987-10-14	9.21875
6484	MO	1987-10-15	8.8125
6485	MO	1987-10-16	8.5625
6486	MO	1987-10-19	7.34375
6487	MO	1987-10-20	7.4166669845581055
6488	MO	1987-10-21	8.083333015441895
6489	MO	1987-10-22	7.625
6490	MO	1987-10-23	7.5625
6491	MO	1987-10-26	7.0833330154418945
6492	MO	1987-10-27	7.1458330154418945
6493	MO	1987-10-28	7.125
6494	MO	1987-10-29	7.6041669845581055
6495	MO	1987-10-30	7.7395830154418945
6496	MO	1987-11-02	7.75
6497	MO	1987-11-03	7.5833330154418945
6498	MO	1987-11-04	7.6458330154418945
6499	MO	1987-11-05	7.7291669845581055
6500	MO	1987-11-06	7.5
6501	MO	1987-11-09	7.3229169845581055
6502	MO	1987-11-10	7.1875
6503	MO	1987-11-11	7.2083330154418945
6504	MO	1987-11-12	7.5
6505	MO	1987-11-13	7.4479169845581055
6506	MO	1987-11-16	7.4375
6507	MO	1987-11-17	7.375
6508	MO	1987-11-18	7.4270830154418945
6509	MO	1987-11-19	7.3125
6510	MO	1987-11-20	7.5
6511	MO	1987-11-23	7.5833330154418945
6512	MO	1987-11-24	7.8125
6513	MO	1987-11-25	7.4583330154418945
6514	MO	1987-11-27	7.3541669845581055
6515	MO	1987-11-30	7.15625
6516	MO	1987-12-01	7.28125
6517	MO	1987-12-02	7.3125
6518	MO	1987-12-03	7.1458330154418945
6519	MO	1987-12-04	7.09375
6520	MO	1987-12-07	7.21875
6521	MO	1987-12-08	7.5
6522	MO	1987-12-09	7.6145830154418945
6523	MO	1987-12-10	7.3854169845581055
6524	MO	1987-12-11	7.4791669845581055
6525	MO	1987-12-14	7.6770830154418945
6526	MO	1987-12-15	7.65625
6527	MO	1987-12-16	7.75
6528	MO	1987-12-17	7.46875
6529	MO	1987-12-18	7.4895830154418945
6530	MO	1987-12-21	7.5833330154418945
6531	MO	1987-12-22	7.40625
6532	MO	1987-12-23	7.4479169845581055
6533	MO	1987-12-24	7.4895830154418945
6534	MO	1987-12-28	7.2916669845581055
6535	MO	1987-12-29	7.25
6536	MO	1987-12-30	7.2395830154418945
6537	MO	1987-12-31	7.1145830154418945
6538	MO	1988-01-04	7.3020830154418945
6539	MO	1988-01-05	7.4270830154418945
6540	MO	1988-01-06	7.3333330154418945
6541	MO	1988-01-07	7.40625
6542	MO	1988-01-08	7.09375
6543	MO	1988-01-11	7.1875
6544	MO	1988-01-12	7.0416669845581055
6545	MO	1988-01-13	7.0208330154418945
6546	MO	1988-01-14	7.0416669845581055
6547	MO	1988-01-15	7.1458330154418945
6548	MO	1988-01-18	7.1458330154418945
6549	MO	1988-01-19	7.0729169845581055
6550	MO	1988-01-20	6.8854169845581055
6551	MO	1988-01-21	6.875
6552	MO	1988-01-22	6.9375
6553	MO	1988-01-25	7.21875
6554	MO	1988-01-26	7.0416669845581055
6555	MO	1988-01-27	6.9270830154418945
6556	MO	1988-01-28	6.9270830154418945
6557	MO	1988-01-29	7.2291669845581055
6558	MO	1988-02-01	7.28125
6559	MO	1988-02-02	7.3854169845581055
6560	MO	1988-02-03	7.2916669845581055
6561	MO	1988-02-04	7.25
6562	MO	1988-02-05	7.2395830154418945
6563	MO	1988-02-08	7.2083330154418945
6564	MO	1988-02-09	7.3229169845581055
6565	MO	1988-02-10	7.4895830154418945
6566	MO	1988-02-11	7.5104169845581055
6567	MO	1988-02-12	7.5625
6568	MO	1988-02-16	7.5520830154418945
6569	MO	1988-02-17	7.4270830154418945
6570	MO	1988-02-18	7.4270830154418945
6571	MO	1988-02-19	7.5520830154418945
6572	MO	1988-02-22	7.6875
6573	MO	1988-02-23	7.78125
6574	MO	1988-02-24	7.75
6575	MO	1988-02-25	7.5729169845581055
6576	MO	1988-02-26	7.65625
6577	MO	1988-02-29	7.8125
6578	MO	1988-03-01	7.8958330154418945
6579	MO	1988-03-02	7.9270830154418945
6580	MO	1988-03-03	7.75
6581	MO	1988-03-04	7.7291669845581055
6582	MO	1988-03-07	7.78125
6583	MO	1988-03-08	7.8125
6584	MO	1988-03-09	7.8541669845581055
6585	MO	1988-03-10	7.7291669845581055
6586	MO	1988-03-11	7.6041669845581055
6587	MO	1988-03-14	7.6666669845581055
6588	MO	1988-03-15	7.7083330154418945
6589	MO	1988-03-16	7.7604169845581055
6590	MO	1988-03-17	7.8333330154418945
6591	MO	1988-03-18	7.84375
6592	MO	1988-03-21	7.75
6593	MO	1988-03-22	7.75
6594	MO	1988-03-23	7.75
6595	MO	1988-03-24	7.625
6596	MO	1988-03-25	7.375
6597	MO	1988-03-28	7.40625
6598	MO	1988-03-29	7.5833330154418945
6599	MO	1988-03-30	7.4895830154418945
6600	MO	1988-03-31	7.46875
6601	MO	1988-04-04	7.4479169845581055
6602	MO	1988-04-05	7.5104169845581055
6603	MO	1988-04-06	7.7291669845581055
6604	MO	1988-04-07	7.6979169845581055
6605	MO	1988-04-08	7.625
6606	MO	1988-04-11	7.5729169845581055
6607	MO	1988-04-12	7.5104169845581055
6608	MO	1988-04-13	7.4895830154418945
6609	MO	1988-04-14	7.3020830154418945
6610	MO	1988-04-15	7.28125
6611	MO	1988-04-18	7.25
6612	MO	1988-04-19	7.2916669845581055
6613	MO	1988-04-20	7.1875
6614	MO	1988-04-21	7.1666669845581055
6615	MO	1988-04-22	7.25
6616	MO	1988-04-25	7.21875
6617	MO	1988-04-26	7.2916669845581055
6618	MO	1988-04-27	7.4270830154418945
6619	MO	1988-04-28	7.40625
6620	MO	1988-04-29	7.4270830154418945
6621	MO	1988-05-02	7.4791669845581055
6622	MO	1988-05-03	7.3541669845581055
6623	MO	1988-05-04	7.2083330154418945
6624	MO	1988-05-05	7.1458330154418945
6625	MO	1988-05-06	7.125
6626	MO	1988-05-09	7.125
6627	MO	1988-05-10	7.1875
6628	MO	1988-05-11	7.0625
6629	MO	1988-05-12	7.1145830154418945
6630	MO	1988-05-13	7.0
6631	MO	1988-05-16	7.0208330154418945
6632	MO	1988-05-17	6.875
6633	MO	1988-05-18	6.8958330154418945
6634	MO	1988-05-19	6.90625
6635	MO	1988-05-20	6.8645830154418945
6636	MO	1988-05-23	6.75
6637	MO	1988-05-24	6.875
6638	MO	1988-05-25	6.9270830154418945
6639	MO	1988-05-26	6.875
6640	MO	1988-05-27	6.7291669845581055
6641	MO	1988-05-31	6.9895830154418945
6642	MO	1988-06-01	7.15625
6643	MO	1988-06-02	7.1145830154418945
6644	MO	1988-06-03	7.2291669845581055
6645	MO	1988-06-06	7.0520830154418945
6646	MO	1988-06-07	6.9895830154418945
6647	MO	1988-06-08	7.2083330154418945
6648	MO	1988-06-09	7.1145830154418945
6649	MO	1988-06-10	7.0104169845581055
6650	MO	1988-06-13	7.0833330154418945
6651	MO	1988-06-14	6.9375
6652	MO	1988-06-15	7.0208330154418945
6653	MO	1988-06-16	6.9166669845581055
6654	MO	1988-06-17	6.9479169845581055
6655	MO	1988-06-20	6.9375
6656	MO	1988-06-21	7.0416669845581055
6657	MO	1988-06-22	7.0833330154418945
6658	MO	1988-06-23	7.09375
6659	MO	1988-06-24	7.125
6660	MO	1988-06-27	7.03125
6661	MO	1988-06-28	7.0
6662	MO	1988-06-29	6.96875
6663	MO	1988-06-30	6.9895830154418945
6664	MO	1988-07-01	6.9479169845581055
6665	MO	1988-07-05	7.03125
6666	MO	1988-07-06	6.9895830154418945
6667	MO	1988-07-07	7.0833330154418945
6668	MO	1988-07-08	7.1145830154418945
6669	MO	1988-07-11	7.2083330154418945
6670	MO	1988-07-12	7.3854169845581055
6671	MO	1988-07-13	7.4895830154418945
6672	MO	1988-07-14	7.5729169845581055
6673	MO	1988-07-15	7.5416669845581055
6674	MO	1988-07-18	7.5729169845581055
6675	MO	1988-07-19	7.4895830154418945
6676	MO	1988-07-20	7.5520830154418945
6677	MO	1988-07-21	7.4791669845581055
6678	MO	1988-07-22	7.3541669845581055
6679	MO	1988-07-25	7.4166669845581055
6680	MO	1988-07-26	7.5
6681	MO	1988-07-27	7.4166669845581055
6682	MO	1988-07-28	7.4895830154418945
6683	MO	1988-07-29	7.6354169845581055
6684	MO	1988-08-01	7.6354169845581055
6685	MO	1988-08-02	7.625
6686	MO	1988-08-03	7.6875
6687	MO	1988-08-04	7.6875
6688	MO	1988-08-05	7.6979169845581055
6689	MO	1988-08-08	7.6458330154418945
6690	MO	1988-08-09	7.59375
6691	MO	1988-08-10	7.3958330154418945
6692	MO	1988-08-11	7.4583330154418945
6693	MO	1988-08-12	7.4375
6694	MO	1988-08-15	7.3958330154418945
6695	MO	1988-08-16	7.5416669845581055
6696	MO	1988-08-17	7.5416669845581055
6697	MO	1988-08-18	7.6145830154418945
6698	MO	1988-08-19	7.5833330154418945
6699	MO	1988-08-22	7.5
6700	MO	1988-08-23	7.4583330154418945
6701	MO	1988-08-24	7.6458330154418945
6702	MO	1988-08-25	7.5833330154418945
6703	MO	1988-08-26	7.5625
6704	MO	1988-08-29	7.6770830154418945
6705	MO	1988-08-30	7.625
6706	MO	1988-08-31	7.65625
6707	MO	1988-09-01	7.59375
6708	MO	1988-09-02	7.8541669845581055
6709	MO	1988-09-06	7.8854169845581055
6710	MO	1988-09-07	7.9895830154418945
6711	MO	1988-09-08	8.0625
6712	MO	1988-09-09	7.8854169845581055
6713	MO	1988-09-12	7.9895830154418945
6714	MO	1988-09-13	8.041666984558105
6715	MO	1988-09-14	8.083333015441895
6716	MO	1988-09-15	7.9479169845581055
6717	MO	1988-09-16	7.9375
6718	MO	1988-09-19	7.9375
6719	MO	1988-09-20	7.9791669845581055
6720	MO	1988-09-21	8.0625
6721	MO	1988-09-22	8.052083015441895
6722	MO	1988-09-23	8.020833015441895
6723	MO	1988-09-26	8.03125
6724	MO	1988-09-27	8.010416984558105
6725	MO	1988-09-28	8.0
6726	MO	1988-09-29	8.135416984558105
6727	MO	1988-09-30	8.0625
6728	MO	1988-10-03	8.083333015441895
6729	MO	1988-10-04	8.166666984558105
6730	MO	1988-10-05	8.114583015441895
6731	MO	1988-10-06	8.072916984558105
6732	MO	1988-10-07	8.40625
6733	MO	1988-10-10	8.427083015441895
6734	MO	1988-10-11	8.395833015441895
6735	MO	1988-10-12	8.239583015441895
6736	MO	1988-10-13	8.270833015441895
6737	MO	1988-10-14	8.21875
6738	MO	1988-10-17	8.333333015441895
6739	MO	1988-10-18	7.9583330154418945
6740	MO	1988-10-19	7.8333330154418945
6741	MO	1988-10-20	8.25
6742	MO	1988-10-21	8.114583015441895
6743	MO	1988-10-24	8.125
6744	MO	1988-10-25	7.9895830154418945
6745	MO	1988-10-26	7.9583330154418945
6746	MO	1988-10-27	7.9166669845581055
6747	MO	1988-10-28	7.8958330154418945
6748	MO	1988-10-31	7.9479169845581055
6749	MO	1988-11-01	7.9166669845581055
6750	MO	1988-11-02	7.96875
6751	MO	1988-11-03	8.020833015441895
6752	MO	1988-11-04	7.9375
6753	MO	1988-11-07	7.8541669845581055
6754	MO	1988-11-08	7.8333330154418945
6755	MO	1988-11-09	7.7916669845581055
6756	MO	1988-11-10	7.71875
6757	MO	1988-11-11	7.6145830154418945
6758	MO	1988-11-14	7.6458330154418945
6759	MO	1988-11-15	7.6770830154418945
6760	MO	1988-11-16	7.5833330154418945
6761	MO	1988-11-17	7.6041669845581055
6762	MO	1988-11-18	7.6875
6763	MO	1988-11-21	7.84375
6764	MO	1988-11-22	7.8958330154418945
6765	MO	1988-11-23	8.0
6766	MO	1988-11-25	7.9791669845581055
6767	MO	1988-11-28	7.9479169845581055
6768	MO	1988-11-29	7.9895830154418945
6769	MO	1988-11-30	8.052083015441895
6770	MO	1988-12-01	8.083333015441895
6771	MO	1988-12-02	8.020833015441895
6772	MO	1988-12-05	8.104166984558105
6773	MO	1988-12-06	8.1875
6774	MO	1988-12-07	8.145833015441895
6775	MO	1988-12-08	8.177083015441895
6776	MO	1988-12-09	8.135416984558105
6777	MO	1988-12-12	8.104166984558105
6778	MO	1988-12-13	8.104166984558105
6779	MO	1988-12-14	8.072916984558105
6780	MO	1988-12-15	8.083333015441895
6781	MO	1988-12-16	8.166666984558105
6782	MO	1988-12-19	8.25
6783	MO	1988-12-20	8.208333015441895
6784	MO	1988-12-21	8.34375
6785	MO	1988-12-22	8.322916984558105
6786	MO	1988-12-23	8.447916984558105
6787	MO	1988-12-27	8.416666984558105
6788	MO	1988-12-28	8.416666984558105
6789	MO	1988-12-29	8.458333015441895
6790	MO	1988-12-30	8.489583015441895
6791	MO	1989-01-03	8.40625
6792	MO	1989-01-04	8.5
6793	MO	1989-01-05	8.479166984558105
6794	MO	1989-01-06	8.427083015441895
6795	MO	1989-01-09	8.364583015441895
6796	MO	1989-01-10	8.385416984558105
6797	MO	1989-01-11	8.416666984558105
6798	MO	1989-01-12	8.510416984558105
6799	MO	1989-01-13	8.5625
6800	MO	1989-01-16	8.5625
6801	MO	1989-01-17	8.479166984558105
6802	MO	1989-01-18	8.541666984558105
6803	MO	1989-01-19	8.489583015441895
6804	MO	1989-01-20	8.5
6805	MO	1989-01-23	8.5
6806	MO	1989-01-24	8.697916984558105
6807	MO	1989-01-25	8.625
6808	MO	1989-01-26	8.84375
6809	MO	1989-01-27	9.03125
6810	MO	1989-01-30	9.052083015441895
6811	MO	1989-01-31	9.083333015441895
6812	MO	1989-02-01	9.0
6813	MO	1989-02-02	9.041666984558105
6814	MO	1989-02-03	9.083333015441895
6815	MO	1989-02-06	9.041666984558105
6816	MO	1989-02-07	9.177083015441895
6817	MO	1989-02-08	9.239583015441895
6818	MO	1989-02-09	9.104166984558105
6819	MO	1989-02-10	8.958333015441895
6820	MO	1989-02-13	8.989583015441895
6821	MO	1989-02-14	9.0
6822	MO	1989-02-15	9.041666984558105
6823	MO	1989-02-16	9.229166984558105
6824	MO	1989-02-17	9.197916984558105
6825	MO	1989-02-21	9.145833015441895
6826	MO	1989-02-22	9.104166984558105
6827	MO	1989-02-23	9.114583015441895
6828	MO	1989-02-24	9.0
6829	MO	1989-02-27	8.96875
6830	MO	1989-02-28	9.010416984558105
6831	MO	1989-03-01	9.041666984558105
6832	MO	1989-03-02	9.114583015441895
6833	MO	1989-03-03	9.083333015441895
6834	MO	1989-03-06	9.260416984558105
6835	MO	1989-03-07	9.302083015441895
6836	MO	1989-03-08	9.479166984558105
6837	MO	1989-03-09	9.427083015441895
6838	MO	1989-03-10	9.625
6839	MO	1989-03-13	9.895833015441895
6840	MO	1989-03-14	9.854166984558105
6841	MO	1989-03-15	9.885416984558105
6842	MO	1989-03-16	9.96875
6843	MO	1989-03-17	9.739583015441895
6844	MO	1989-03-20	9.677083015441895
6845	MO	1989-03-21	9.729166984558105
6846	MO	1989-03-22	9.739583015441895
6847	MO	1989-03-23	9.572916984558105
6848	MO	1989-03-27	9.645833015441895
6849	MO	1989-03-28	9.916666984558105
6850	MO	1989-03-29	10.0
6851	MO	1989-03-30	9.958333015441895
6852	MO	1989-03-31	10.010416984558105
6853	MO	1989-04-03	10.0625
6854	MO	1989-04-04	9.979166984558105
6855	MO	1989-04-05	9.96875
6856	MO	1989-04-06	9.927083015441895
6857	MO	1989-04-07	9.927083015441895
6858	MO	1989-04-10	9.885416984558105
6859	MO	1989-04-11	9.916666984558105
6860	MO	1989-04-12	9.989583015441895
6861	MO	1989-04-13	9.791666984558105
6862	MO	1989-04-14	9.96875
6863	MO	1989-04-17	9.96875
6864	MO	1989-04-18	10.197916984558105
6865	MO	1989-04-19	10.427083015441895
6866	MO	1989-04-20	10.416666984558105
6867	MO	1989-04-21	10.458333015441895
6868	MO	1989-04-24	10.427083015441895
6869	MO	1989-04-25	10.395833015441895
6870	MO	1989-04-26	10.4375
6871	MO	1989-04-27	10.645833015441895
6872	MO	1989-04-28	10.59375
6873	MO	1989-05-01	10.53125
6874	MO	1989-05-02	10.416666984558105
6875	MO	1989-05-03	10.489583015441895
6876	MO	1989-05-04	10.520833015441895
6877	MO	1989-05-05	10.59375
6878	MO	1989-05-08	10.625
6879	MO	1989-05-09	10.729166984558105
6880	MO	1989-05-10	10.739583015441895
6881	MO	1989-05-11	10.802083015441895
6882	MO	1989-05-12	11.0625
6883	MO	1989-05-15	11.135416984558105
6884	MO	1989-05-16	11.072916984558105
6885	MO	1989-05-17	11.291666984558105
6886	MO	1989-05-18	11.333333015441895
6887	MO	1989-05-19	11.322916984558105
6888	MO	1989-05-22	11.375
6889	MO	1989-05-23	11.270833015441895
6890	MO	1989-05-24	11.447916984558105
6891	MO	1989-05-25	11.666666984558105
6892	MO	1989-05-26	11.645833015441895
6893	MO	1989-05-30	11.5
6894	MO	1989-05-31	11.59375
6895	MO	1989-06-01	11.583333015441895
6896	MO	1989-06-02	11.770833015441895
6897	MO	1989-06-05	11.614583015441895
6898	MO	1989-06-06	11.697916984558105
6899	MO	1989-06-07	11.854166984558105
6900	MO	1989-06-08	11.927083015441895
6901	MO	1989-06-09	11.802083015441895
6902	MO	1989-06-12	11.6875
6903	MO	1989-06-13	11.8125
6904	MO	1989-06-14	11.802083015441895
6905	MO	1989-06-15	11.645833015441895
6906	MO	1989-06-16	11.572916984558105
6907	MO	1989-06-19	11.416666984558105
6908	MO	1989-06-20	11.229166984558105
6909	MO	1989-06-21	11.354166984558105
6910	MO	1989-06-22	11.5
6911	MO	1989-06-23	11.875
6912	MO	1989-06-26	11.739583015441895
6913	MO	1989-06-27	11.833333015441895
6914	MO	1989-06-28	11.90625
6915	MO	1989-06-29	11.666666984558105
6916	MO	1989-06-30	11.552083015441895
6917	MO	1989-07-03	11.59375
6918	MO	1989-07-05	11.583333015441895
6919	MO	1989-07-06	11.708333015441895
6920	MO	1989-07-07	11.760416984558105
6921	MO	1989-07-10	11.802083015441895
6922	MO	1989-07-11	11.979166984558105
6923	MO	1989-07-12	12.0625
6924	MO	1989-07-13	12.010416984558105
6925	MO	1989-07-14	12.03125
6926	MO	1989-07-17	12.0
6927	MO	1989-07-18	12.0
6928	MO	1989-07-19	12.25
6929	MO	1989-07-20	12.208333015441895
6930	MO	1989-07-21	12.5
6931	MO	1989-07-24	12.489583015441895
6932	MO	1989-07-25	12.541666984558105
6933	MO	1989-07-26	13.072916984558105
6934	MO	1989-07-27	13.083333015441895
6935	MO	1989-07-28	12.916666984558105
6936	MO	1989-07-31	13.208333015441895
6937	MO	1989-08-01	13.3125
6938	MO	1989-08-02	13.541666984558105
6939	MO	1989-08-03	13.635416984558105
6940	MO	1989-08-04	13.5
6941	MO	1989-08-07	13.270833015441895
6942	MO	1989-08-08	13.322916984558105
6943	MO	1989-08-09	13.375
6944	MO	1989-08-10	13.604166984558105
6945	MO	1989-08-11	13.333333015441895
6946	MO	1989-08-14	13.270833015441895
6947	MO	1989-08-15	13.104166984558105
6948	MO	1989-08-16	13.208333015441895
6949	MO	1989-08-17	13.166666984558105
6950	MO	1989-08-18	13.041666984558105
6951	MO	1989-08-21	12.9375
6952	MO	1989-08-22	13.083333015441895
6953	MO	1989-08-23	13.114583015441895
6954	MO	1989-08-24	13.25
6955	MO	1989-08-25	13.427083015441895
6956	MO	1989-08-28	13.458333015441895
6957	MO	1989-08-29	13.5625
6958	MO	1989-08-30	13.625
6959	MO	1989-08-31	13.645833015441895
6960	MO	1989-09-01	13.708333015441895
6961	MO	1989-09-05	13.90625
6962	MO	1989-09-06	13.854166984558105
6963	MO	1989-09-07	13.6875
6964	MO	1989-09-08	13.552083015441895
6965	MO	1989-09-11	13.447916984558105
6966	MO	1989-09-12	13.364583015441895
6967	MO	1989-09-13	13.177083015441895
6968	MO	1989-09-14	13.083333015441895
6969	MO	1989-09-15	12.96875
6970	MO	1989-09-18	13.03125
6971	MO	1989-09-19	13.21875
6972	MO	1989-09-20	13.197916984558105
6973	MO	1989-09-21	13.135416984558105
6974	MO	1989-09-22	13.135416984558105
6975	MO	1989-09-25	12.958333015441895
6976	MO	1989-09-26	13.052083015441895
6977	MO	1989-09-27	13.375
6978	MO	1989-09-28	13.75
6979	MO	1989-09-29	13.71875
6980	MO	1989-10-02	13.885416984558105
6981	MO	1989-10-03	14.333333015441895
6982	MO	1989-10-04	14.270833015441895
6983	MO	1989-10-05	14.583333015441895
6984	MO	1989-10-06	14.885416984558105
6985	MO	1989-10-09	14.947916984558105
6986	MO	1989-10-10	15.0
6987	MO	1989-10-11	15.0
6988	MO	1989-10-12	14.791666984558105
6989	MO	1989-10-13	13.666666984558105
6990	MO	1989-10-16	14.416666984558105
6991	MO	1989-10-17	14.416666984558105
6992	MO	1989-10-18	14.458333015441895
6993	MO	1989-10-19	14.833333015441895
6994	MO	1989-10-20	14.791666984558105
6995	MO	1989-10-23	14.625
6996	MO	1989-10-24	14.833333015441895
6997	MO	1989-10-25	14.5
6998	MO	1989-10-26	13.875
6999	MO	1989-10-27	13.791666984558105
7000	MO	1989-10-30	14.041666984558105
7001	MO	1989-10-31	14.333333015441895
7002	MO	1989-11-01	14.375
7003	MO	1989-11-02	14.083333015441895
7004	MO	1989-11-03	14.041666984558105
7005	MO	1989-11-06	13.583333015441895
7006	MO	1989-11-07	13.625
7007	MO	1989-11-08	13.875
7008	MO	1989-11-09	13.875
7009	MO	1989-11-10	13.958333015441895
7010	MO	1989-11-13	14.083333015441895
7011	MO	1989-11-14	13.583333015441895
7012	MO	1989-11-15	13.583333015441895
7013	MO	1989-11-16	13.708333015441895
7014	MO	1989-11-17	13.791666984558105
7015	MO	1989-11-20	13.75
7016	MO	1989-11-21	13.583333015441895
7017	MO	1989-11-22	13.791666984558105
7018	MO	1989-11-24	13.833333015441895
7019	MO	1989-11-27	13.833333015441895
7020	MO	1989-11-28	13.833333015441895
7021	MO	1989-11-29	13.958333015441895
7022	MO	1989-11-30	14.125
7023	MO	1989-12-01	14.25
7024	MO	1989-12-04	14.416666984558105
7025	MO	1989-12-05	14.25
7026	MO	1989-12-06	14.041666984558105
7027	MO	1989-12-07	14.125
7028	MO	1989-12-08	14.166666984558105
7029	MO	1989-12-11	14.125
7030	MO	1989-12-12	14.25
7031	MO	1989-12-13	14.333333015441895
7032	MO	1989-12-14	14.166666984558105
7033	MO	1989-12-15	14.041666984558105
7034	MO	1989-12-18	13.833333015441895
7035	MO	1989-12-19	13.458333015441895
7036	MO	1989-12-20	13.375
7037	MO	1989-12-21	13.291666984558105
7038	MO	1989-12-22	13.375
7039	MO	1989-12-26	13.333333015441895
7040	MO	1989-12-27	13.416666984558105
7041	MO	1989-12-28	13.708333015441895
7042	MO	1989-12-29	13.875
7043	MO	1990-01-02	14.25
7044	MO	1990-01-03	14.458333015441895
7045	MO	1990-01-04	13.958333015441895
7046	MO	1990-01-05	14.041666984558105
7047	MO	1990-01-08	13.666666984558105
7048	MO	1990-01-09	13.416666984558105
7049	MO	1990-01-10	13.25
7050	MO	1990-01-11	13.333333015441895
7051	MO	1990-01-12	12.916666984558105
7052	MO	1990-01-15	12.708333015441895
7053	MO	1990-01-16	13.125
7054	MO	1990-01-17	12.833333015441895
7055	MO	1990-01-18	13.125
7056	MO	1990-01-19	13.083333015441895
7057	MO	1990-01-22	12.666666984558105
7058	MO	1990-01-23	12.583333015441895
7059	MO	1990-01-24	12.666666984558105
7060	MO	1990-01-25	12.333333015441895
7061	MO	1990-01-26	12.333333015441895
7062	MO	1990-01-29	12.333333015441895
7063	MO	1990-01-30	12.333333015441895
7064	MO	1990-01-31	12.625
7065	MO	1990-02-01	12.666666984558105
7066	MO	1990-02-02	12.75
7067	MO	1990-02-05	12.958333015441895
7068	MO	1990-02-06	12.75
7069	MO	1990-02-07	13.0
7070	MO	1990-02-08	13.125
7071	MO	1990-02-09	13.083333015441895
7072	MO	1990-02-12	12.875
7073	MO	1990-02-13	12.916666984558105
7074	MO	1990-02-14	13.041666984558105
7075	MO	1990-02-15	13.083333015441895
7076	MO	1990-02-16	12.75
7077	MO	1990-02-20	12.583333015441895
7078	MO	1990-02-21	12.541666984558105
7079	MO	1990-02-22	12.708333015441895
7080	MO	1990-02-23	12.5
7081	MO	1990-02-26	12.583333015441895
7082	MO	1990-02-27	12.541666984558105
7083	MO	1990-02-28	12.333333015441895
7084	MO	1990-03-01	12.0
7085	MO	1990-03-02	12.291666984558105
7086	MO	1990-03-05	12.458333015441895
7087	MO	1990-03-06	12.916666984558105
7088	MO	1990-03-07	12.916666984558105
7089	MO	1990-03-08	12.833333015441895
7090	MO	1990-03-09	12.416666984558105
7091	MO	1990-03-12	12.666666984558105
7092	MO	1990-03-13	12.541666984558105
7093	MO	1990-03-14	12.625
7094	MO	1990-03-15	12.75
7095	MO	1990-03-16	12.875
7096	MO	1990-03-19	13.0
7097	MO	1990-03-20	13.0
7098	MO	1990-03-21	12.958333015441895
7099	MO	1990-03-22	12.833333015441895
7100	MO	1990-03-23	13.125
7101	MO	1990-03-26	13.125
7102	MO	1990-03-27	13.416666984558105
7103	MO	1990-03-28	13.375
7104	MO	1990-03-29	13.333333015441895
7105	MO	1990-03-30	13.208333015441895
7106	MO	1990-04-02	13.166666984558105
7107	MO	1990-04-03	13.625
7108	MO	1990-04-04	13.5
7109	MO	1990-04-05	13.75
7110	MO	1990-04-06	13.75
7111	MO	1990-04-09	13.958333015441895
7112	MO	1990-04-10	14.083333015441895
7113	MO	1990-04-11	14.0
7114	MO	1990-04-12	14.0
7115	MO	1990-04-16	14.125
7116	MO	1990-04-17	14.333333015441895
7117	MO	1990-04-18	14.208333015441895
7118	MO	1990-04-19	13.916666984558105
7119	MO	1990-04-20	13.666666984558105
7120	MO	1990-04-23	13.875
7121	MO	1990-04-24	13.875
7122	MO	1990-04-25	14.0
7123	MO	1990-04-26	14.125
7124	MO	1990-04-27	13.833333015441895
7125	MO	1990-04-30	14.0
7126	MO	1990-05-01	14.25
7127	MO	1990-05-02	14.291666984558105
7128	MO	1990-05-03	14.208333015441895
7129	MO	1990-05-04	14.333333015441895
7130	MO	1990-05-07	14.458333015441895
7131	MO	1990-05-08	14.583333015441895
7132	MO	1990-05-09	14.583333015441895
7133	MO	1990-05-10	14.458333015441895
7134	MO	1990-05-11	14.75
7135	MO	1990-05-14	14.916666984558105
7136	MO	1990-05-15	14.958333015441895
7137	MO	1990-05-16	14.833333015441895
7138	MO	1990-05-17	14.791666984558105
7139	MO	1990-05-18	14.583333015441895
7140	MO	1990-05-21	14.833333015441895
7141	MO	1990-05-22	15.0
7142	MO	1990-05-23	15.041666984558105
7143	MO	1990-05-24	14.708333015441895
7144	MO	1990-05-25	14.166666984558105
7145	MO	1990-05-29	14.166666984558105
7146	MO	1990-05-30	14.166666984558105
7147	MO	1990-05-31	14.041666984558105
7148	MO	1990-06-01	14.416666984558105
7149	MO	1990-06-04	14.833333015441895
7150	MO	1990-06-05	14.833333015441895
7151	MO	1990-06-06	14.958333015441895
7152	MO	1990-06-07	14.958333015441895
7153	MO	1990-06-08	14.75
7154	MO	1990-06-11	14.708333015441895
7155	MO	1990-06-12	15.0
7156	MO	1990-06-13	14.833333015441895
7157	MO	1990-06-14	14.791666984558105
7158	MO	1990-06-15	14.666666984558105
7159	MO	1990-06-18	14.25
7160	MO	1990-06-19	14.75
7161	MO	1990-06-20	14.5
7162	MO	1990-06-21	14.791666984558105
7163	MO	1990-06-22	14.916666984558105
7164	MO	1990-06-25	15.541666984558105
7165	MO	1990-06-26	15.625
7166	MO	1990-06-27	15.583333015441895
7167	MO	1990-06-28	15.458333015441895
7168	MO	1990-06-29	15.5
7169	MO	1990-07-02	15.708333015441895
7170	MO	1990-07-03	16.0
7171	MO	1990-07-05	15.833333015441895
7172	MO	1990-07-06	16.416667938232422
7173	MO	1990-07-09	16.291667938232422
7174	MO	1990-07-10	16.041667938232422
7175	MO	1990-07-11	16.416667938232422
7176	MO	1990-07-12	16.583332061767578
7177	MO	1990-07-13	16.625
7178	MO	1990-07-16	16.75
7179	MO	1990-07-17	16.75
7180	MO	1990-07-18	16.708332061767578
7181	MO	1990-07-19	16.708332061767578
7182	MO	1990-07-20	16.708332061767578
7183	MO	1990-07-23	16.333332061767578
7184	MO	1990-07-24	16.541667938232422
7185	MO	1990-07-25	16.333332061767578
7186	MO	1990-07-26	15.75
7187	MO	1990-07-27	15.541666984558105
7188	MO	1990-07-30	15.833333015441895
7189	MO	1990-07-31	15.958333015441895
7190	MO	1990-08-01	15.958333015441895
7191	MO	1990-08-02	15.541666984558105
7192	MO	1990-08-03	15.5
7193	MO	1990-08-06	14.666666984558105
7194	MO	1990-08-07	15.083333015441895
7195	MO	1990-08-08	15.208333015441895
7196	MO	1990-08-09	15.5
7197	MO	1990-08-10	15.291666984558105
7198	MO	1990-08-13	15.5
7199	MO	1990-08-14	15.625
7200	MO	1990-08-15	15.75
7201	MO	1990-08-16	15.083333015441895
7202	MO	1990-08-17	15.083333015441895
7203	MO	1990-08-20	14.958333015441895
7204	MO	1990-08-21	14.625
7205	MO	1990-08-22	14.333333015441895
7206	MO	1990-08-23	13.791666984558105
7207	MO	1990-08-24	14.416666984558105
7208	MO	1990-08-27	14.916666984558105
7209	MO	1990-08-28	15.0
7210	MO	1990-08-29	15.166666984558105
7211	MO	1990-08-30	14.833333015441895
7212	MO	1990-08-31	15.041666984558105
7213	MO	1990-09-04	15.041666984558105
7214	MO	1990-09-05	15.083333015441895
7215	MO	1990-09-06	14.916666984558105
7216	MO	1990-09-07	15.083333015441895
7217	MO	1990-09-10	14.958333015441895
7218	MO	1990-09-11	15.0
7219	MO	1990-09-12	15.166666984558105
7220	MO	1990-09-13	14.958333015441895
7221	MO	1990-09-14	14.916666984558105
7222	MO	1990-09-17	14.958333015441895
7223	MO	1990-09-18	15.041666984558105
7224	MO	1990-09-19	15.333333015441895
7225	MO	1990-09-20	15.0
7226	MO	1990-09-21	14.916666984558105
7227	MO	1990-09-24	14.625
7228	MO	1990-09-25	14.958333015441895
7229	MO	1990-09-26	14.875
7230	MO	1990-09-27	14.666666984558105
7231	MO	1990-09-28	15.083333015441895
7232	MO	1990-10-01	15.916666984558105
7233	MO	1990-10-02	15.958333015441895
7234	MO	1990-10-03	16.041667938232422
7235	MO	1990-10-04	16.0
7236	MO	1990-10-05	15.916666984558105
7237	MO	1990-10-08	15.833333015441895
7238	MO	1990-10-09	15.208333015441895
7239	MO	1990-10-10	15.041666984558105
7240	MO	1990-10-11	14.791666984558105
7241	MO	1990-10-12	14.916666984558105
7242	MO	1990-10-15	15.208333015441895
7243	MO	1990-10-16	15.083333015441895
7244	MO	1990-10-17	15.0
7245	MO	1990-10-18	15.625
7246	MO	1990-10-19	16.125
7247	MO	1990-10-22	16.166667938232422
7248	MO	1990-10-23	16.0
7249	MO	1990-10-24	16.083332061767578
7250	MO	1990-10-25	15.833333015441895
7251	MO	1990-10-26	15.541666984558105
7252	MO	1990-10-29	15.291666984558105
7253	MO	1990-10-30	15.583333015441895
7254	MO	1990-10-31	15.708333015441895
7255	MO	1990-11-01	15.958333015441895
7256	MO	1990-11-02	16.166667938232422
7257	MO	1990-11-05	16.333332061767578
7258	MO	1990-11-06	16.25
7259	MO	1990-11-07	15.958333015441895
7260	MO	1990-11-08	16.0
7261	MO	1990-11-09	16.25
7262	MO	1990-11-12	16.458332061767578
7263	MO	1990-11-13	16.166667938232422
7264	MO	1990-11-14	16.291667938232422
7265	MO	1990-11-15	16.166667938232422
7266	MO	1990-11-16	16.041667938232422
7267	MO	1990-11-19	16.333332061767578
7268	MO	1990-11-20	16.208332061767578
7269	MO	1990-11-21	16.25
7270	MO	1990-11-23	16.041667938232422
7271	MO	1990-11-26	16.375
7272	MO	1990-11-27	16.291667938232422
7273	MO	1990-11-28	16.208332061767578
7274	MO	1990-11-29	16.0
7275	MO	1990-11-30	16.208332061767578
7276	MO	1990-12-03	16.291667938232422
7277	MO	1990-12-04	16.5
7278	MO	1990-12-05	16.583332061767578
7279	MO	1990-12-06	16.708332061767578
7280	MO	1990-12-07	16.666667938232422
7281	MO	1990-12-10	16.916667938232422
7282	MO	1990-12-11	16.916667938232422
7283	MO	1990-12-12	17.125
7284	MO	1990-12-13	17.083332061767578
7285	MO	1990-12-14	16.875
7286	MO	1990-12-17	16.916667938232422
7287	MO	1990-12-18	17.208332061767578
7288	MO	1990-12-19	17.0
7289	MO	1990-12-20	17.125
7290	MO	1990-12-21	17.041667938232422
7291	MO	1990-12-24	16.958332061767578
7292	MO	1990-12-26	17.041667938232422
7293	MO	1990-12-27	17.041667938232422
7294	MO	1990-12-28	16.958332061767578
7295	MO	1990-12-31	17.25
7296	MO	1991-01-02	16.958332061767578
7297	MO	1991-01-03	16.5
7298	MO	1991-01-04	16.458332061767578
7299	MO	1991-01-07	16.208332061767578
7300	MO	1991-01-08	16.25
7301	MO	1991-01-09	16.208332061767578
7302	MO	1991-01-10	16.375
7303	MO	1991-01-11	16.333332061767578
7304	MO	1991-01-14	16.291667938232422
7305	MO	1991-01-15	16.458332061767578
7306	MO	1991-01-16	16.583332061767578
7307	MO	1991-01-17	17.375
7308	MO	1991-01-18	17.541667938232422
7309	MO	1991-01-21	17.5
7310	MO	1991-01-22	17.666667938232422
7311	MO	1991-01-23	17.833332061767578
7312	MO	1991-01-24	18.166667938232422
7313	MO	1991-01-25	18.291667938232422
7314	MO	1991-01-28	18.333332061767578
7315	MO	1991-01-29	18.291667938232422
7316	MO	1991-01-30	18.583332061767578
7317	MO	1991-01-31	18.541667938232422
7318	MO	1991-02-01	18.958332061767578
7319	MO	1991-02-04	19.375
7320	MO	1991-02-05	19.25
7321	MO	1991-02-06	19.666667938232422
7322	MO	1991-02-07	19.458332061767578
7323	MO	1991-02-08	19.75
7324	MO	1991-02-11	20.541667938232422
7325	MO	1991-02-12	20.125
7326	MO	1991-02-13	20.291667938232422
7327	MO	1991-02-14	20.083332061767578
7328	MO	1991-02-15	20.666667938232422
7329	MO	1991-02-19	21.666667938232422
7330	MO	1991-02-20	21.375
7331	MO	1991-02-21	22.083332061767578
7332	MO	1991-02-22	22.583332061767578
7333	MO	1991-02-25	22.875
7334	MO	1991-02-26	22.25
7335	MO	1991-02-27	22.166667938232422
7336	MO	1991-02-28	22.0
7337	MO	1991-03-01	22.0
7338	MO	1991-03-04	21.791667938232422
7339	MO	1991-03-05	22.541667938232422
7340	MO	1991-03-06	22.458332061767578
7341	MO	1991-03-07	22.583332061767578
7342	MO	1991-03-08	22.375
7343	MO	1991-03-11	22.458332061767578
7344	MO	1991-03-12	22.125
7345	MO	1991-03-13	22.541667938232422
7346	MO	1991-03-14	22.333332061767578
7347	MO	1991-03-15	22.125
7348	MO	1991-03-18	22.333332061767578
7349	MO	1991-03-19	22.166667938232422
7350	MO	1991-03-20	22.833332061767578
7351	MO	1991-03-21	23.0
7352	MO	1991-03-22	23.166667938232422
7353	MO	1991-03-25	22.291667938232422
7354	MO	1991-03-26	22.541667938232422
7355	MO	1991-03-27	22.75
7356	MO	1991-03-28	22.666667938232422
7357	MO	1991-04-01	22.208332061767578
7358	MO	1991-04-02	23.166667938232422
7359	MO	1991-04-03	22.75
7360	MO	1991-04-04	22.875
7361	MO	1991-04-05	22.583332061767578
7362	MO	1991-04-08	22.833332061767578
7363	MO	1991-04-09	22.75
7364	MO	1991-04-10	22.75
7365	MO	1991-04-11	22.833332061767578
7366	MO	1991-04-12	22.75
7367	MO	1991-04-15	23.291667938232422
7368	MO	1991-04-16	23.875
7369	MO	1991-04-17	23.541667938232422
7370	MO	1991-04-18	23.333332061767578
7371	MO	1991-04-19	22.833332061767578
7372	MO	1991-04-22	22.541667938232422
7373	MO	1991-04-23	22.5
7374	MO	1991-04-24	22.583332061767578
7375	MO	1991-04-25	22.625
7376	MO	1991-04-26	22.541667938232422
7377	MO	1991-04-29	22.375
7378	MO	1991-04-30	22.25
7379	MO	1991-05-01	22.916667938232422
7380	MO	1991-05-02	22.833332061767578
7381	MO	1991-05-03	23.041667938232422
7382	MO	1991-05-06	22.916667938232422
7383	MO	1991-05-07	22.666667938232422
7384	MO	1991-05-08	22.583332061767578
7385	MO	1991-05-09	22.875
7386	MO	1991-05-10	22.5
7387	MO	1991-05-13	22.541667938232422
7388	MO	1991-05-14	22.166667938232422
7389	MO	1991-05-15	21.708332061767578
7390	MO	1991-05-16	21.916667938232422
7391	MO	1991-05-17	21.625
7392	MO	1991-05-20	21.541667938232422
7393	MO	1991-05-21	21.958332061767578
7394	MO	1991-05-22	22.291667938232422
7395	MO	1991-05-23	22.5
7396	MO	1991-05-24	22.666667938232422
7397	MO	1991-05-28	23.041667938232422
7398	MO	1991-05-29	22.833332061767578
7399	MO	1991-05-30	22.791667938232422
7400	MO	1991-05-31	22.791667938232422
7401	MO	1991-06-03	22.291667938232422
7402	MO	1991-06-04	22.416667938232422
7403	MO	1991-06-05	22.333332061767578
7404	MO	1991-06-06	22.125
7405	MO	1991-06-07	22.125
7406	MO	1991-06-10	22.083332061767578
7407	MO	1991-06-11	21.958332061767578
7408	MO	1991-06-12	21.833332061767578
7409	MO	1991-06-13	21.75
7410	MO	1991-06-14	22.25
7411	MO	1991-06-17	22.041667938232422
7412	MO	1991-06-18	22.0
7413	MO	1991-06-19	21.791667938232422
7414	MO	1991-06-20	21.791667938232422
7415	MO	1991-06-21	21.708332061767578
7416	MO	1991-06-24	21.416667938232422
7417	MO	1991-06-25	21.083332061767578
7418	MO	1991-06-26	21.333332061767578
7419	MO	1991-06-27	21.375
7420	MO	1991-06-28	21.166667938232422
7421	MO	1991-07-01	21.708332061767578
7422	MO	1991-07-02	21.875
7423	MO	1991-07-03	21.791667938232422
7424	MO	1991-07-05	21.875
7425	MO	1991-07-08	22.25
7426	MO	1991-07-09	21.875
7427	MO	1991-07-10	22.083332061767578
7428	MO	1991-07-11	22.166667938232422
7429	MO	1991-07-12	22.583332061767578
7430	MO	1991-07-15	22.916667938232422
7431	MO	1991-07-16	22.75
7432	MO	1991-07-17	22.208332061767578
7433	MO	1991-07-18	22.291667938232422
7434	MO	1991-07-19	21.958332061767578
7435	MO	1991-07-22	21.833332061767578
7436	MO	1991-07-23	21.875
7437	MO	1991-07-24	21.958332061767578
7438	MO	1991-07-25	22.208332061767578
7439	MO	1991-07-26	22.125
7440	MO	1991-07-29	22.208332061767578
7441	MO	1991-07-30	22.291667938232422
7442	MO	1991-07-31	22.583332061767578
7443	MO	1991-08-01	22.875
7444	MO	1991-08-02	22.958332061767578
7445	MO	1991-08-05	22.958332061767578
7446	MO	1991-08-06	23.833332061767578
7447	MO	1991-08-07	23.875
7448	MO	1991-08-08	23.708332061767578
7449	MO	1991-08-09	23.75
7450	MO	1991-08-12	23.708332061767578
7451	MO	1991-08-13	23.75
7452	MO	1991-08-14	24.166667938232422
7453	MO	1991-08-15	24.041667938232422
7454	MO	1991-08-16	23.875
7455	MO	1991-08-19	23.25
7456	MO	1991-08-20	23.416667938232422
7457	MO	1991-08-21	24.541667938232422
7458	MO	1991-08-22	24.416667938232422
7459	MO	1991-08-23	24.375
7460	MO	1991-08-26	24.416667938232422
7461	MO	1991-08-27	24.416667938232422
7462	MO	1991-08-28	24.708332061767578
7463	MO	1991-08-29	24.875
7464	MO	1991-08-30	24.708332061767578
7465	MO	1991-09-03	24.5
7466	MO	1991-09-04	24.458332061767578
7467	MO	1991-09-05	24.25
7468	MO	1991-09-06	24.291667938232422
7469	MO	1991-09-09	24.541667938232422
7470	MO	1991-09-10	24.166667938232422
7471	MO	1991-09-11	24.291667938232422
7472	MO	1991-09-12	24.666667938232422
7473	MO	1991-09-13	24.166667938232422
7474	MO	1991-09-16	24.25
7475	MO	1991-09-17	24.291667938232422
7476	MO	1991-09-18	24.541667938232422
7477	MO	1991-09-19	24.291667938232422
7478	MO	1991-09-20	24.291667938232422
7479	MO	1991-09-23	24.041667938232422
7480	MO	1991-09-24	24.083332061767578
7481	MO	1991-09-25	23.958332061767578
7482	MO	1991-09-26	23.916667938232422
7483	MO	1991-09-27	24.041667938232422
7484	MO	1991-09-30	24.041667938232422
7485	MO	1991-10-01	24.541667938232422
7486	MO	1991-10-02	24.208332061767578
7487	MO	1991-10-03	24.0
7488	MO	1991-10-04	23.791667938232422
7489	MO	1991-10-07	23.75
7490	MO	1991-10-08	23.875
7491	MO	1991-10-09	23.375
7492	MO	1991-10-10	23.666667938232422
7493	MO	1991-10-11	24.041667938232422
7494	MO	1991-10-14	24.333332061767578
7495	MO	1991-10-15	24.666667938232422
7496	MO	1991-10-16	24.5
7497	MO	1991-10-17	24.291667938232422
7498	MO	1991-10-18	24.291667938232422
7499	MO	1991-10-21	23.916667938232422
7500	MO	1991-10-22	23.125
7501	MO	1991-10-23	22.958332061767578
7502	MO	1991-10-24	23.166667938232422
7503	MO	1991-10-25	23.333332061767578
7504	MO	1991-10-28	23.208332061767578
7505	MO	1991-10-29	23.125
7506	MO	1991-10-30	23.166667938232422
7507	MO	1991-10-31	23.375
7508	MO	1991-11-01	23.083332061767578
7509	MO	1991-11-04	22.875
7510	MO	1991-11-05	22.875
7511	MO	1991-11-06	22.958332061767578
7512	MO	1991-11-07	23.166667938232422
7513	MO	1991-11-08	23.208332061767578
7514	MO	1991-11-11	23.291667938232422
7515	MO	1991-11-12	23.541667938232422
7516	MO	1991-11-13	23.541667938232422
7517	MO	1991-11-14	23.458332061767578
7518	MO	1991-11-15	22.833332061767578
7519	MO	1991-11-18	23.0
7520	MO	1991-11-19	22.791667938232422
7521	MO	1991-11-20	22.625
7522	MO	1991-11-21	22.875
7523	MO	1991-11-22	22.791667938232422
7524	MO	1991-11-25	22.791667938232422
7525	MO	1991-11-26	23.25
7526	MO	1991-11-27	22.708332061767578
7527	MO	1991-11-29	22.583332061767578
7528	MO	1991-12-02	22.958332061767578
7529	MO	1991-12-03	22.958332061767578
7530	MO	1991-12-04	22.75
7531	MO	1991-12-05	22.666667938232422
7532	MO	1991-12-06	22.625
7533	MO	1991-12-09	22.875
7534	MO	1991-12-10	22.958332061767578
7535	MO	1991-12-11	22.916667938232422
7536	MO	1991-12-12	23.208332061767578
7537	MO	1991-12-13	23.541667938232422
7538	MO	1991-12-16	23.791667938232422
7539	MO	1991-12-17	23.833332061767578
7540	MO	1991-12-18	24.083332061767578
7541	MO	1991-12-19	24.208332061767578
7542	MO	1991-12-20	24.208332061767578
7543	MO	1991-12-23	24.541667938232422
7544	MO	1991-12-24	24.708332061767578
7545	MO	1991-12-26	25.416667938232422
7546	MO	1991-12-27	25.75
7547	MO	1991-12-30	26.875
7548	MO	1991-12-31	26.75
7549	MO	1992-01-02	26.541667938232422
7550	MO	1992-01-03	26.5
7551	MO	1992-01-06	26.458332061767578
7552	MO	1992-01-07	26.458332061767578
7553	MO	1992-01-08	26.708332061767578
7554	MO	1992-01-09	26.958332061767578
7555	MO	1992-01-10	26.625
7556	MO	1992-01-13	26.416667938232422
7557	MO	1992-01-14	26.625
7558	MO	1992-01-15	26.166667938232422
7559	MO	1992-01-16	25.541667938232422
7560	MO	1992-01-17	25.583332061767578
7561	MO	1992-01-20	25.75
7562	MO	1992-01-21	25.916667938232422
7563	MO	1992-01-22	26.0
7564	MO	1992-01-23	25.583332061767578
7565	MO	1992-01-24	25.5
7566	MO	1992-01-27	25.541667938232422
7567	MO	1992-01-28	25.416667938232422
7568	MO	1992-01-29	25.25
7569	MO	1992-01-30	25.625
7570	MO	1992-01-31	25.458332061767578
7571	MO	1992-02-03	25.583332061767578
7572	MO	1992-02-04	25.666667938232422
7573	MO	1992-02-05	25.833332061767578
7574	MO	1992-02-06	26.0
7575	MO	1992-02-07	25.25
7576	MO	1992-02-10	25.0
7577	MO	1992-02-11	24.791667938232422
7578	MO	1992-02-12	25.208332061767578
7579	MO	1992-02-13	24.833332061767578
7580	MO	1992-02-14	25.0
7581	MO	1992-02-18	24.458332061767578
7582	MO	1992-02-19	24.666667938232422
7583	MO	1992-02-20	24.875
7584	MO	1992-02-21	25.0
7585	MO	1992-02-24	25.083332061767578
7586	MO	1992-02-25	25.208332061767578
7587	MO	1992-02-26	25.625
7588	MO	1992-02-27	25.5
7589	MO	1992-02-28	25.583332061767578
7590	MO	1992-03-02	25.5
7591	MO	1992-03-03	25.375
7592	MO	1992-03-04	25.125
7593	MO	1992-03-05	24.833332061767578
7594	MO	1992-03-06	24.916667938232422
7595	MO	1992-03-09	25.333332061767578
7596	MO	1992-03-10	25.625
7597	MO	1992-03-11	25.541667938232422
7598	MO	1992-03-12	25.75
7599	MO	1992-03-13	25.958332061767578
7600	MO	1992-03-16	26.166667938232422
7601	MO	1992-03-17	26.25
7602	MO	1992-03-18	25.833332061767578
7603	MO	1992-03-19	25.625
7604	MO	1992-03-20	25.708332061767578
7605	MO	1992-03-23	25.541667938232422
7606	MO	1992-03-24	25.375
7607	MO	1992-03-25	25.583332061767578
7608	MO	1992-03-26	25.625
7609	MO	1992-03-27	25.333332061767578
7610	MO	1992-03-30	25.125
7611	MO	1992-03-31	25.25
7612	MO	1992-04-01	25.458332061767578
7613	MO	1992-04-02	25.583332061767578
7614	MO	1992-04-03	25.791667938232422
7615	MO	1992-04-06	25.958332061767578
7616	MO	1992-04-07	25.375
7617	MO	1992-04-08	25.125
7618	MO	1992-04-09	25.291667938232422
7619	MO	1992-04-10	25.708332061767578
7620	MO	1992-04-13	26.083332061767578
7621	MO	1992-04-14	26.291667938232422
7622	MO	1992-04-15	26.291667938232422
7623	MO	1992-04-16	26.0
7624	MO	1992-04-20	25.416667938232422
7625	MO	1992-04-21	25.25
7626	MO	1992-04-22	25.0
7627	MO	1992-04-23	25.583332061767578
7628	MO	1992-04-24	25.291667938232422
7629	MO	1992-04-27	25.583332061767578
7630	MO	1992-04-28	26.041667938232422
7631	MO	1992-04-29	26.125
7632	MO	1992-04-30	25.958332061767578
7633	MO	1992-05-01	25.791667938232422
7634	MO	1992-05-04	26.208332061767578
7635	MO	1992-05-05	26.333332061767578
7636	MO	1992-05-06	26.375
7637	MO	1992-05-07	26.333332061767578
7638	MO	1992-05-08	26.0
7639	MO	1992-05-11	26.333332061767578
7640	MO	1992-05-12	26.166667938232422
7641	MO	1992-05-13	26.041667938232422
7642	MO	1992-05-14	26.041667938232422
7643	MO	1992-05-15	25.875
7644	MO	1992-05-18	25.833332061767578
7645	MO	1992-05-19	25.583332061767578
7646	MO	1992-05-20	25.791667938232422
7647	MO	1992-05-21	25.625
7648	MO	1992-05-22	25.333332061767578
7649	MO	1992-05-26	24.791667938232422
7650	MO	1992-05-27	25.125
7651	MO	1992-05-28	25.666667938232422
7652	MO	1992-05-29	25.833332061767578
7653	MO	1992-06-01	25.708332061767578
7654	MO	1992-06-02	25.541667938232422
7655	MO	1992-06-03	25.5
7656	MO	1992-06-04	25.166667938232422
7657	MO	1992-06-05	24.791667938232422
7658	MO	1992-06-08	25.375
7659	MO	1992-06-09	24.708332061767578
7660	MO	1992-06-10	24.083332061767578
7661	MO	1992-06-11	24.125
7662	MO	1992-06-12	24.75
7663	MO	1992-06-15	24.333332061767578
7664	MO	1992-06-16	23.458332061767578
7665	MO	1992-06-17	23.666667938232422
7666	MO	1992-06-18	24.0
7667	MO	1992-06-19	24.208332061767578
7668	MO	1992-06-22	24.375
7669	MO	1992-06-23	24.375
7670	MO	1992-06-24	24.583332061767578
7671	MO	1992-06-25	24.416667938232422
7672	MO	1992-06-26	24.416667938232422
7673	MO	1992-06-29	24.291667938232422
7674	MO	1992-06-30	24.5
7675	MO	1992-07-01	25.333332061767578
7676	MO	1992-07-02	25.916667938232422
7677	MO	1992-07-06	26.25
7678	MO	1992-07-07	25.875
7679	MO	1992-07-08	26.125
7680	MO	1992-07-09	26.5
7681	MO	1992-07-10	26.375
7682	MO	1992-07-13	26.166667938232422
7683	MO	1992-07-14	26.291667938232422
7684	MO	1992-07-15	26.125
7685	MO	1992-07-16	26.166667938232422
7686	MO	1992-07-17	26.125
7687	MO	1992-07-20	25.916667938232422
7688	MO	1992-07-21	26.0
7689	MO	1992-07-22	25.791667938232422
7690	MO	1992-07-23	25.916667938232422
7691	MO	1992-07-24	25.833332061767578
7692	MO	1992-07-27	25.625
7693	MO	1992-07-28	26.166667938232422
7694	MO	1992-07-29	26.333332061767578
7695	MO	1992-07-30	26.458332061767578
7696	MO	1992-07-31	26.625
7697	MO	1992-08-03	26.833332061767578
7698	MO	1992-08-04	26.791667938232422
7699	MO	1992-08-05	26.916667938232422
7700	MO	1992-08-06	26.958332061767578
7701	MO	1992-08-07	26.708332061767578
7702	MO	1992-08-10	26.875
7703	MO	1992-08-11	26.625
7704	MO	1992-08-12	26.541667938232422
7705	MO	1992-08-13	26.583332061767578
7706	MO	1992-08-14	26.625
7707	MO	1992-08-17	26.75
7708	MO	1992-08-18	26.875
7709	MO	1992-08-19	26.666667938232422
7710	MO	1992-08-20	26.75
7711	MO	1992-08-21	26.625
7712	MO	1992-08-24	26.5
7713	MO	1992-08-25	26.583332061767578
7714	MO	1992-08-26	26.875
7715	MO	1992-08-27	27.083332061767578
7716	MO	1992-08-28	27.25
7717	MO	1992-08-31	27.333332061767578
7718	MO	1992-09-01	27.583332061767578
7719	MO	1992-09-02	28.041667938232422
7720	MO	1992-09-03	28.333332061767578
7721	MO	1992-09-04	28.25
7722	MO	1992-09-08	28.375
7723	MO	1992-09-09	28.041667938232422
7724	MO	1992-09-10	28.125
7725	MO	1992-09-11	28.083332061767578
7726	MO	1992-09-14	28.333332061767578
7727	MO	1992-09-15	28.166667938232422
7728	MO	1992-09-16	28.166667938232422
7729	MO	1992-09-17	28.541667938232422
7730	MO	1992-09-18	28.625
7731	MO	1992-09-21	28.75
7732	MO	1992-09-22	28.583332061767578
7733	MO	1992-09-23	28.416667938232422
7734	MO	1992-09-24	28.75
7735	MO	1992-09-25	28.416667938232422
7736	MO	1992-09-28	28.458332061767578
7737	MO	1992-09-29	28.5
7738	MO	1992-09-30	28.25
7739	MO	1992-10-01	28.125
7740	MO	1992-10-02	27.791667938232422
7741	MO	1992-10-05	27.583332061767578
7742	MO	1992-10-06	27.541667938232422
7743	MO	1992-10-07	27.166667938232422
7744	MO	1992-10-08	27.583332061767578
7745	MO	1992-10-09	27.25
7746	MO	1992-10-12	27.583332061767578
7747	MO	1992-10-13	28.0
7748	MO	1992-10-14	28.0
7749	MO	1992-10-15	26.583332061767578
7750	MO	1992-10-16	25.75
7751	MO	1992-10-19	25.541667938232422
7752	MO	1992-10-20	25.958332061767578
7753	MO	1992-10-21	26.208332061767578
7754	MO	1992-10-22	25.75
7755	MO	1992-10-23	24.833332061767578
7756	MO	1992-10-26	25.208332061767578
7757	MO	1992-10-27	25.458332061767578
7758	MO	1992-10-28	25.625
7759	MO	1992-10-29	25.791667938232422
7760	MO	1992-10-30	25.333332061767578
7761	MO	1992-11-02	25.666667938232422
7762	MO	1992-11-03	25.583332061767578
7763	MO	1992-11-04	25.125
7764	MO	1992-11-05	26.208332061767578
7765	MO	1992-11-06	26.0
7766	MO	1992-11-09	25.666667938232422
7767	MO	1992-11-10	25.75
7768	MO	1992-11-11	25.916667938232422
7769	MO	1992-11-12	26.416667938232422
7770	MO	1992-11-13	26.5
7771	MO	1992-11-16	26.458332061767578
7772	MO	1992-11-17	26.625
7773	MO	1992-11-18	26.75
7774	MO	1992-11-19	26.958332061767578
7775	MO	1992-11-20	26.583332061767578
7776	MO	1992-11-23	26.458332061767578
7777	MO	1992-11-24	26.541667938232422
7778	MO	1992-11-25	26.458332061767578
7779	MO	1992-11-27	26.458332061767578
7780	MO	1992-11-30	26.541667938232422
7781	MO	1992-12-01	26.916667938232422
7782	MO	1992-12-02	27.0
7783	MO	1992-12-03	27.125
7784	MO	1992-12-04	27.291667938232422
7785	MO	1992-12-07	27.25
7786	MO	1992-12-08	27.25
7787	MO	1992-12-09	27.0
7788	MO	1992-12-10	26.666667938232422
7789	MO	1992-12-11	26.333332061767578
7790	MO	1992-12-14	26.125
7791	MO	1992-12-15	25.708332061767578
7792	MO	1992-12-16	25.416667938232422
7793	MO	1992-12-17	25.625
7794	MO	1992-12-18	25.583332061767578
7795	MO	1992-12-21	25.833332061767578
7796	MO	1992-12-22	26.0
7797	MO	1992-12-23	25.75
7798	MO	1992-12-24	25.875
7799	MO	1992-12-28	26.083332061767578
7800	MO	1992-12-29	25.958332061767578
7801	MO	1992-12-30	25.916667938232422
7802	MO	1992-12-31	25.708332061767578
7803	MO	1993-01-04	25.458332061767578
7804	MO	1993-01-05	24.5
7805	MO	1993-01-06	23.958332061767578
7806	MO	1993-01-07	24.208332061767578
7807	MO	1993-01-08	24.666667938232422
7808	MO	1993-01-11	24.708332061767578
7809	MO	1993-01-12	25.0
7810	MO	1993-01-13	24.583332061767578
7811	MO	1993-01-14	24.583332061767578
7812	MO	1993-01-15	24.25
7813	MO	1993-01-18	23.875
7814	MO	1993-01-19	23.541667938232422
7815	MO	1993-01-20	23.5
7816	MO	1993-01-21	23.958332061767578
7817	MO	1993-01-22	24.083332061767578
7818	MO	1993-01-25	24.25
7819	MO	1993-01-26	24.5
7820	MO	1993-01-27	24.583332061767578
7821	MO	1993-01-28	24.958332061767578
7822	MO	1993-01-29	24.916667938232422
7823	MO	1993-02-01	25.291667938232422
7824	MO	1993-02-02	25.166667938232422
7825	MO	1993-02-03	25.125
7826	MO	1993-02-04	25.0
7827	MO	1993-02-05	25.083332061767578
7828	MO	1993-02-08	24.833332061767578
7829	MO	1993-02-09	24.416667938232422
7830	MO	1993-02-10	24.583332061767578
7831	MO	1993-02-11	24.5
7832	MO	1993-02-12	24.291667938232422
7833	MO	1993-02-16	23.458332061767578
7834	MO	1993-02-17	23.5
7835	MO	1993-02-18	23.541667938232422
7836	MO	1993-02-19	22.666667938232422
7837	MO	1993-02-22	21.5
7838	MO	1993-02-23	21.208332061767578
7839	MO	1993-02-24	22.083332061767578
7840	MO	1993-02-25	21.875
7841	MO	1993-02-26	22.375
7842	MO	1993-03-01	21.75
7843	MO	1993-03-02	22.5
7844	MO	1993-03-03	22.208332061767578
7845	MO	1993-03-04	21.791667938232422
7846	MO	1993-03-05	21.541667938232422
7847	MO	1993-03-08	21.208332061767578
7848	MO	1993-03-09	21.333332061767578
7849	MO	1993-03-10	21.583332061767578
7850	MO	1993-03-11	21.875
7851	MO	1993-03-12	21.708332061767578
7852	MO	1993-03-15	21.541667938232422
7853	MO	1993-03-16	21.541667938232422
7854	MO	1993-03-17	21.416667938232422
7855	MO	1993-03-18	21.375
7856	MO	1993-03-19	21.375
7857	MO	1993-03-22	21.083332061767578
7858	MO	1993-03-23	21.125
7859	MO	1993-03-24	20.875
7860	MO	1993-03-25	20.5
7861	MO	1993-03-26	20.666667938232422
7862	MO	1993-03-29	20.75
7863	MO	1993-03-30	21.333332061767578
7864	MO	1993-03-31	21.333332061767578
7865	MO	1993-04-01	21.375
7866	MO	1993-04-02	16.458332061767578
7867	MO	1993-04-05	16.625
7868	MO	1993-04-06	16.041667938232422
7869	MO	1993-04-07	15.75
7870	MO	1993-04-08	15.416666984558105
7871	MO	1993-04-12	15.833333015441895
7872	MO	1993-04-13	16.041667938232422
7873	MO	1993-04-14	16.166667938232422
7874	MO	1993-04-15	16.25
7875	MO	1993-04-16	16.291667938232422
7876	MO	1993-04-19	16.25
7877	MO	1993-04-20	16.375
7878	MO	1993-04-21	16.25
7879	MO	1993-04-22	15.916666984558105
7880	MO	1993-04-23	15.666666984558105
7881	MO	1993-04-26	15.583333015441895
7882	MO	1993-04-27	15.291666984558105
7883	MO	1993-04-28	15.208333015441895
7884	MO	1993-04-29	15.75
7885	MO	1993-04-30	15.666666984558105
7886	MO	1993-05-03	15.833333015441895
7887	MO	1993-05-04	15.833333015441895
7888	MO	1993-05-05	16.041667938232422
7889	MO	1993-05-06	16.375
7890	MO	1993-05-07	17.0
7891	MO	1993-05-10	17.583332061767578
7892	MO	1993-05-11	17.166667938232422
7893	MO	1993-05-12	16.666667938232422
7894	MO	1993-05-13	16.875
7895	MO	1993-05-14	16.958332061767578
7896	MO	1993-05-17	17.0
7897	MO	1993-05-18	16.875
7898	MO	1993-05-19	16.958332061767578
7899	MO	1993-05-20	16.791667938232422
7900	MO	1993-05-21	16.708332061767578
7901	MO	1993-05-24	16.833332061767578
7902	MO	1993-05-25	17.0
7903	MO	1993-05-26	17.208332061767578
7904	MO	1993-05-27	16.875
7905	MO	1993-05-28	16.791667938232422
7906	MO	1993-06-01	17.0
7907	MO	1993-06-02	16.791667938232422
7908	MO	1993-06-03	16.791667938232422
7909	MO	1993-06-04	16.708332061767578
7910	MO	1993-06-07	16.666667938232422
7911	MO	1993-06-08	16.5
7912	MO	1993-06-09	16.083332061767578
7913	MO	1993-06-10	16.208332061767578
7914	MO	1993-06-11	16.541667938232422
7915	MO	1993-06-14	16.5
7916	MO	1993-06-15	16.375
7917	MO	1993-06-16	16.416667938232422
7918	MO	1993-06-17	16.125
7919	MO	1993-06-18	16.083332061767578
7920	MO	1993-06-21	15.958333015441895
7921	MO	1993-06-22	15.958333015441895
7922	MO	1993-06-23	16.166667938232422
7923	MO	1993-06-24	16.333332061767578
7924	MO	1993-06-25	16.333332061767578
7925	MO	1993-06-28	16.375
7926	MO	1993-06-29	16.416667938232422
7927	MO	1993-06-30	16.083332061767578
7928	MO	1993-07-01	16.125
7929	MO	1993-07-02	16.041667938232422
7930	MO	1993-07-06	15.75
7931	MO	1993-07-07	15.833333015441895
7932	MO	1993-07-08	16.125
7933	MO	1993-07-09	16.375
7934	MO	1993-07-12	16.5
7935	MO	1993-07-13	16.375
7936	MO	1993-07-14	16.625
7937	MO	1993-07-15	16.625
7938	MO	1993-07-16	15.916666984558105
7939	MO	1993-07-19	16.041667938232422
7940	MO	1993-07-20	16.166667938232422
7941	MO	1993-07-21	15.875
7942	MO	1993-07-22	15.791666984558105
7943	MO	1993-07-23	15.791666984558105
7944	MO	1993-07-26	15.583333015441895
7945	MO	1993-07-27	15.791666984558105
7946	MO	1993-07-28	15.708333015441895
7947	MO	1993-07-29	15.791666984558105
7948	MO	1993-07-30	15.708333015441895
7949	MO	1993-08-02	15.541666984558105
7950	MO	1993-08-03	15.833333015441895
7951	MO	1993-08-04	15.666666984558105
7952	MO	1993-08-05	15.458333015441895
7953	MO	1993-08-06	15.666666984558105
7954	MO	1993-08-09	15.625
7955	MO	1993-08-10	15.291666984558105
7956	MO	1993-08-11	15.416666984558105
7957	MO	1993-08-12	15.416666984558105
7958	MO	1993-08-13	15.416666984558105
7959	MO	1993-08-16	15.5
7960	MO	1993-08-17	16.125
7961	MO	1993-08-18	16.708332061767578
7962	MO	1993-08-19	16.875
7963	MO	1993-08-20	16.75
7964	MO	1993-08-23	16.541667938232422
7965	MO	1993-08-24	17.041667938232422
7966	MO	1993-08-25	16.291667938232422
7967	MO	1993-08-26	16.0
7968	MO	1993-08-27	16.125
7969	MO	1993-08-30	16.166667938232422
7970	MO	1993-08-31	16.25
7971	MO	1993-09-01	16.25
7972	MO	1993-09-02	16.166667938232422
7973	MO	1993-09-03	16.125
7974	MO	1993-09-07	16.125
7975	MO	1993-09-08	16.083332061767578
7976	MO	1993-09-09	15.958333015441895
7977	MO	1993-09-10	15.958333015441895
7978	MO	1993-09-13	15.916666984558105
7979	MO	1993-09-14	15.666666984558105
7980	MO	1993-09-15	15.833333015441895
7981	MO	1993-09-16	16.0
7982	MO	1993-09-17	15.75
7983	MO	1993-09-20	15.458333015441895
7984	MO	1993-09-21	15.583333015441895
7985	MO	1993-09-22	15.458333015441895
7986	MO	1993-09-23	15.5
7987	MO	1993-09-24	15.416666984558105
7988	MO	1993-09-27	15.166666984558105
7989	MO	1993-09-28	15.375
7990	MO	1993-09-29	15.291666984558105
7991	MO	1993-09-30	15.291666984558105
7992	MO	1993-10-01	15.333333015441895
7993	MO	1993-10-04	15.291666984558105
7994	MO	1993-10-05	15.458333015441895
7995	MO	1993-10-06	15.583333015441895
7996	MO	1993-10-07	15.708333015441895
7997	MO	1993-10-08	16.083332061767578
7998	MO	1993-10-11	16.375
7999	MO	1993-10-12	16.25
8000	MO	1993-10-13	17.166667938232422
8001	MO	1993-10-14	17.458332061767578
8002	MO	1993-10-15	17.666667938232422
8003	MO	1993-10-18	17.958332061767578
8004	MO	1993-10-19	17.583332061767578
8005	MO	1993-10-20	17.291667938232422
8006	MO	1993-10-21	17.583332061767578
8007	MO	1993-10-22	17.666667938232422
8008	MO	1993-10-25	17.833332061767578
8009	MO	1993-10-26	17.458332061767578
8010	MO	1993-10-27	17.25
8011	MO	1993-10-28	17.5
8012	MO	1993-10-29	17.916667938232422
8013	MO	1993-11-01	18.083332061767578
8014	MO	1993-11-02	17.916667938232422
8015	MO	1993-11-03	17.916667938232422
8016	MO	1993-11-04	17.541667938232422
8017	MO	1993-11-05	18.5
8018	MO	1993-11-08	18.25
8019	MO	1993-11-09	18.583332061767578
8020	MO	1993-11-10	18.458332061767578
8021	MO	1993-11-11	18.916667938232422
8022	MO	1993-11-12	19.666667938232422
8023	MO	1993-11-15	19.291667938232422
8024	MO	1993-11-16	19.041667938232422
8025	MO	1993-11-17	18.583332061767578
8026	MO	1993-11-18	18.333332061767578
8027	MO	1993-11-19	18.583332061767578
8028	MO	1993-11-22	18.5
8029	MO	1993-11-23	18.291667938232422
8030	MO	1993-11-24	18.5
8031	MO	1993-11-26	18.791667938232422
8032	MO	1993-11-29	18.541667938232422
8033	MO	1993-11-30	18.666667938232422
8034	MO	1993-12-01	18.333332061767578
8035	MO	1993-12-02	18.416667938232422
8036	MO	1993-12-03	18.458332061767578
8037	MO	1993-12-06	18.5
8038	MO	1993-12-07	18.708332061767578
8039	MO	1993-12-08	18.666667938232422
8040	MO	1993-12-09	18.416667938232422
8041	MO	1993-12-10	18.291667938232422
8042	MO	1993-12-13	18.5
8043	MO	1993-12-14	18.291667938232422
8044	MO	1993-12-15	18.166667938232422
8045	MO	1993-12-16	18.208332061767578
8046	MO	1993-12-17	18.333332061767578
8047	MO	1993-12-20	18.208332061767578
8048	MO	1993-12-21	18.375
8049	MO	1993-12-22	18.541667938232422
8050	MO	1993-12-23	18.541667938232422
8051	MO	1993-12-27	18.625
8052	MO	1993-12-28	18.583332061767578
8053	MO	1993-12-29	18.791667938232422
8054	MO	1993-12-30	18.625
8055	MO	1993-12-31	18.541667938232422
8056	MO	1994-01-03	19.208332061767578
8057	MO	1994-01-04	19.333332061767578
8058	MO	1994-01-05	19.416667938232422
8059	MO	1994-01-06	19.458332061767578
8060	MO	1994-01-07	19.5
8061	MO	1994-01-10	19.666667938232422
8062	MO	1994-01-11	19.458332061767578
8063	MO	1994-01-12	19.375
8064	MO	1994-01-13	19.25
8065	MO	1994-01-14	19.208332061767578
8066	MO	1994-01-17	18.875
8067	MO	1994-01-18	19.125
8068	MO	1994-01-19	19.208332061767578
8069	MO	1994-01-20	19.25
8070	MO	1994-01-21	19.125
8071	MO	1994-01-24	19.208332061767578
8072	MO	1994-01-25	19.291667938232422
8073	MO	1994-01-26	19.75
8074	MO	1994-01-27	20.0
8075	MO	1994-01-28	19.958332061767578
8076	MO	1994-01-31	20.083332061767578
8077	MO	1994-02-01	19.916667938232422
8078	MO	1994-02-02	19.833332061767578
8079	MO	1994-02-03	20.041667938232422
8080	MO	1994-02-04	19.958332061767578
8081	MO	1994-02-07	19.958332061767578
8082	MO	1994-02-08	19.583332061767578
8083	MO	1994-02-09	19.708332061767578
8084	MO	1994-02-10	19.25
8085	MO	1994-02-11	19.166667938232422
8086	MO	1994-02-14	19.583332061767578
8087	MO	1994-02-15	19.791667938232422
8088	MO	1994-02-16	19.708332061767578
8089	MO	1994-02-17	19.375
8090	MO	1994-02-18	19.291667938232422
8091	MO	1994-02-22	19.416667938232422
8092	MO	1994-02-23	19.625
8093	MO	1994-02-24	19.416667938232422
8094	MO	1994-02-25	19.333332061767578
8095	MO	1994-02-28	18.666667938232422
8096	MO	1994-03-01	18.5
8097	MO	1994-03-02	18.541667938232422
8098	MO	1994-03-03	18.291667938232422
8099	MO	1994-03-04	18.291667938232422
8100	MO	1994-03-07	18.958332061767578
8101	MO	1994-03-08	18.666667938232422
8102	MO	1994-03-09	18.458332061767578
8103	MO	1994-03-10	18.291667938232422
8104	MO	1994-03-11	18.416667938232422
8105	MO	1994-03-14	18.708332061767578
8106	MO	1994-03-15	18.666667938232422
8107	MO	1994-03-16	18.708332061767578
8108	MO	1994-03-17	18.291667938232422
8109	MO	1994-03-18	18.333332061767578
8110	MO	1994-03-21	18.0
8111	MO	1994-03-22	17.375
8112	MO	1994-03-23	17.625
8113	MO	1994-03-24	17.416667938232422
8114	MO	1994-03-25	17.166667938232422
8115	MO	1994-03-28	17.083332061767578
8116	MO	1994-03-29	16.666667938232422
8117	MO	1994-03-30	16.916667938232422
8118	MO	1994-03-31	16.875
8119	MO	1994-04-04	16.458332061767578
8120	MO	1994-04-05	16.333332061767578
8121	MO	1994-04-06	16.291667938232422
8122	MO	1994-04-07	16.833332061767578
8123	MO	1994-04-08	16.375
8124	MO	1994-04-11	16.041667938232422
8125	MO	1994-04-12	16.0
8126	MO	1994-04-13	16.208332061767578
8127	MO	1994-04-14	16.541667938232422
8128	MO	1994-04-15	16.666667938232422
8129	MO	1994-04-18	16.708332061767578
8130	MO	1994-04-19	17.291667938232422
8131	MO	1994-04-20	17.583332061767578
8132	MO	1994-04-21	17.458332061767578
8133	MO	1994-04-22	17.666667938232422
8134	MO	1994-04-25	17.416667938232422
8135	MO	1994-04-26	18.083332061767578
8136	MO	1994-04-28	17.875
8137	MO	1994-04-29	18.166667938232422
8138	MO	1994-05-02	18.0
8139	MO	1994-05-03	17.833332061767578
8140	MO	1994-05-04	17.583332061767578
8141	MO	1994-05-05	17.333332061767578
8142	MO	1994-05-06	17.333332061767578
8143	MO	1994-05-09	16.666667938232422
8144	MO	1994-05-10	16.416667938232422
8145	MO	1994-05-11	15.833333015441895
8146	MO	1994-05-12	16.833332061767578
8147	MO	1994-05-13	17.375
8148	MO	1994-05-16	17.208332061767578
8149	MO	1994-05-17	17.166667938232422
8150	MO	1994-05-18	17.666667938232422
8151	MO	1994-05-19	17.083332061767578
8152	MO	1994-05-20	17.916667938232422
8153	MO	1994-05-23	18.416667938232422
8154	MO	1994-05-24	17.916667938232422
8155	MO	1994-05-25	17.916667938232422
8156	MO	1994-05-26	16.875
8157	MO	1994-05-27	16.666667938232422
8158	MO	1994-05-31	16.416667938232422
8159	MO	1994-06-01	16.166667938232422
8160	MO	1994-06-02	16.25
8161	MO	1994-06-03	16.5
8162	MO	1994-06-06	16.958332061767578
8163	MO	1994-06-07	16.875
8164	MO	1994-06-08	16.791667938232422
8165	MO	1994-06-09	16.75
8166	MO	1994-06-10	16.75
8167	MO	1994-06-13	16.666667938232422
8168	MO	1994-06-14	16.875
8169	MO	1994-06-15	16.875
8170	MO	1994-06-16	16.833332061767578
8171	MO	1994-06-17	16.791667938232422
8172	MO	1994-06-20	16.916667938232422
8173	MO	1994-06-21	17.25
8174	MO	1994-06-22	17.458332061767578
8175	MO	1994-06-23	17.041667938232422
8176	MO	1994-06-24	17.0
8177	MO	1994-06-27	17.333332061767578
8178	MO	1994-06-28	17.333332061767578
8179	MO	1994-06-29	17.291667938232422
8180	MO	1994-06-30	17.166667938232422
8181	MO	1994-07-01	17.291667938232422
8182	MO	1994-07-05	17.458332061767578
8183	MO	1994-07-06	17.5
8184	MO	1994-07-07	17.666667938232422
8185	MO	1994-07-08	17.666667938232422
8186	MO	1994-07-11	17.958332061767578
8187	MO	1994-07-12	17.708332061767578
8188	MO	1994-07-13	17.583332061767578
8189	MO	1994-07-14	17.916667938232422
8190	MO	1994-07-15	18.125
8191	MO	1994-07-18	18.208332061767578
8192	MO	1994-07-19	18.125
8193	MO	1994-07-20	18.041667938232422
8194	MO	1994-07-21	18.083332061767578
8195	MO	1994-07-22	18.0
8196	MO	1994-07-25	18.25
8197	MO	1994-07-26	18.208332061767578
8198	MO	1994-07-27	18.25
8199	MO	1994-07-28	18.25
8200	MO	1994-07-29	18.333332061767578
8201	MO	1994-08-01	18.25
8202	MO	1994-08-02	18.25
8203	MO	1994-08-03	18.291667938232422
8204	MO	1994-08-04	18.25
8205	MO	1994-08-05	18.375
8206	MO	1994-08-08	18.375
8207	MO	1994-08-09	18.458332061767578
8208	MO	1994-08-10	18.416667938232422
8209	MO	1994-08-11	18.375
8210	MO	1994-08-12	18.458332061767578
8211	MO	1994-08-15	18.458332061767578
8212	MO	1994-08-16	18.375
8213	MO	1994-08-17	18.291667938232422
8214	MO	1994-08-18	18.416667938232422
8215	MO	1994-08-19	18.5
8216	MO	1994-08-22	18.416667938232422
8217	MO	1994-08-23	18.875
8218	MO	1994-08-24	19.083332061767578
8219	MO	1994-08-25	18.958332061767578
8220	MO	1994-08-26	19.541667938232422
8221	MO	1994-08-29	19.458332061767578
8222	MO	1994-08-30	19.5
8223	MO	1994-08-31	20.333332061767578
8224	MO	1994-09-01	20.416667938232422
8225	MO	1994-09-02	20.25
8226	MO	1994-09-06	20.333332061767578
8227	MO	1994-09-07	20.25
8228	MO	1994-09-08	20.416667938232422
8229	MO	1994-09-09	19.958332061767578
8230	MO	1994-09-12	19.875
8231	MO	1994-09-13	19.791667938232422
8232	MO	1994-09-14	19.875
8233	MO	1994-09-15	20.041667938232422
8234	MO	1994-09-16	19.875
8235	MO	1994-09-19	20.0
8236	MO	1994-09-20	19.666667938232422
8237	MO	1994-09-21	19.875
8238	MO	1994-09-22	19.541667938232422
8239	MO	1994-09-23	19.5
8240	MO	1994-09-26	19.916667938232422
8241	MO	1994-09-27	19.916667938232422
8242	MO	1994-09-28	20.083332061767578
8243	MO	1994-09-29	20.0
8244	MO	1994-09-30	20.375
8245	MO	1994-10-03	20.291667938232422
8246	MO	1994-10-04	20.0
8247	MO	1994-10-05	19.875
8248	MO	1994-10-06	19.833332061767578
8249	MO	1994-10-07	19.958332061767578
8250	MO	1994-10-10	20.0
8251	MO	1994-10-11	20.375
8252	MO	1994-10-12	20.125
8253	MO	1994-10-13	20.166667938232422
8254	MO	1994-10-14	20.166667938232422
8255	MO	1994-10-17	20.583332061767578
8256	MO	1994-10-18	20.5
8257	MO	1994-10-19	20.666667938232422
8258	MO	1994-10-20	20.666667938232422
8259	MO	1994-10-21	20.375
8260	MO	1994-10-24	20.541667938232422
8261	MO	1994-10-25	20.708332061767578
8262	MO	1994-10-26	21.291667938232422
8263	MO	1994-10-27	21.458332061767578
8264	MO	1994-10-28	21.333332061767578
8265	MO	1994-10-31	20.416667938232422
8266	MO	1994-11-01	20.166667938232422
8267	MO	1994-11-02	20.0
8268	MO	1994-11-03	20.083332061767578
8269	MO	1994-11-04	19.958332061767578
8270	MO	1994-11-07	19.833332061767578
8271	MO	1994-11-08	20.083332061767578
8272	MO	1994-11-09	20.208332061767578
8273	MO	1994-11-10	20.5
8274	MO	1994-11-11	20.541667938232422
8275	MO	1994-11-14	20.875
8276	MO	1994-11-15	21.208332061767578
8277	MO	1994-11-16	21.0
8278	MO	1994-11-17	21.0
8279	MO	1994-11-18	20.916667938232422
8280	MO	1994-11-21	20.5
8281	MO	1994-11-22	19.958332061767578
8282	MO	1994-11-23	20.125
8283	MO	1994-11-25	20.083332061767578
8284	MO	1994-11-28	20.25
8285	MO	1994-11-29	20.125
8286	MO	1994-11-30	19.916667938232422
8287	MO	1994-12-01	19.666667938232422
8288	MO	1994-12-02	19.875
8289	MO	1994-12-05	19.666667938232422
8290	MO	1994-12-06	19.375
8291	MO	1994-12-07	19.333332061767578
8292	MO	1994-12-08	19.125
8293	MO	1994-12-09	18.791667938232422
8294	MO	1994-12-12	18.833332061767578
8295	MO	1994-12-13	19.25
8296	MO	1994-12-14	19.333332061767578
8297	MO	1994-12-15	19.375
8298	MO	1994-12-16	19.541667938232422
8299	MO	1994-12-19	19.208332061767578
8300	MO	1994-12-20	19.041667938232422
8301	MO	1994-12-21	19.041667938232422
8302	MO	1994-12-22	18.791667938232422
8303	MO	1994-12-23	18.916667938232422
8304	MO	1994-12-27	18.958332061767578
8305	MO	1994-12-28	19.291667938232422
8306	MO	1994-12-29	19.041667938232422
8307	MO	1994-12-30	19.166667938232422
8308	MO	1995-01-03	19.208332061767578
8309	MO	1995-01-04	19.625
8310	MO	1995-01-05	19.166667938232422
8311	MO	1995-01-06	19.166667938232422
8312	MO	1995-01-09	19.083332061767578
8313	MO	1995-01-10	19.125
8314	MO	1995-01-11	18.916667938232422
8315	MO	1995-01-12	18.791667938232422
8316	MO	1995-01-13	19.291667938232422
8317	MO	1995-01-16	19.291667938232422
8318	MO	1995-01-17	19.208332061767578
8319	MO	1995-01-18	19.208332061767578
8320	MO	1995-01-19	18.875
8321	MO	1995-01-20	19.0
8322	MO	1995-01-23	19.541667938232422
8323	MO	1995-01-24	19.416667938232422
8324	MO	1995-01-25	19.458332061767578
8325	MO	1995-01-26	19.708332061767578
8326	MO	1995-01-27	20.208332061767578
8327	MO	1995-01-30	19.916667938232422
8328	MO	1995-01-31	19.916667938232422
8329	MO	1995-02-01	20.083332061767578
8330	MO	1995-02-02	20.166667938232422
8331	MO	1995-02-03	20.25
8332	MO	1995-02-06	20.416667938232422
8333	MO	1995-02-07	20.458332061767578
8334	MO	1995-02-08	20.458332061767578
8335	MO	1995-02-09	20.208332061767578
8336	MO	1995-02-10	20.416667938232422
8337	MO	1995-02-13	20.458332061767578
8338	MO	1995-02-14	20.666667938232422
8339	MO	1995-02-15	20.333332061767578
8340	MO	1995-02-16	20.583332061767578
8341	MO	1995-02-17	20.083332061767578
8342	MO	1995-02-21	19.291667938232422
8343	MO	1995-02-22	19.416667938232422
8344	MO	1995-02-23	19.833332061767578
8345	MO	1995-02-24	20.25
8346	MO	1995-02-27	20.166667938232422
8347	MO	1995-02-28	20.25
8348	MO	1995-03-01	20.291667938232422
8349	MO	1995-03-02	20.333332061767578
8350	MO	1995-03-03	20.666667938232422
8351	MO	1995-03-06	21.083332061767578
8352	MO	1995-03-07	20.958332061767578
8353	MO	1995-03-08	21.041667938232422
8354	MO	1995-03-09	21.041667938232422
8355	MO	1995-03-10	21.125
8356	MO	1995-03-13	21.083332061767578
8357	MO	1995-03-14	21.25
8358	MO	1995-03-15	21.375
8359	MO	1995-03-16	21.125
8360	MO	1995-03-17	21.25
8361	MO	1995-03-20	22.208332061767578
8362	MO	1995-03-21	22.291667938232422
8363	MO	1995-03-22	22.208332061767578
8364	MO	1995-03-23	22.166667938232422
8365	MO	1995-03-24	22.333332061767578
8366	MO	1995-03-27	22.5
8367	MO	1995-03-28	22.541667938232422
8368	MO	1995-03-29	22.333332061767578
8369	MO	1995-03-30	22.0
8370	MO	1995-03-31	21.791667938232422
8371	MO	1995-04-03	22.125
8372	MO	1995-04-04	22.375
8373	MO	1995-04-05	22.333332061767578
8374	MO	1995-04-06	22.5
8375	MO	1995-04-07	22.458332061767578
8376	MO	1995-04-10	22.666667938232422
8377	MO	1995-04-11	22.625
8378	MO	1995-04-12	22.541667938232422
8379	MO	1995-04-13	22.583332061767578
8380	MO	1995-04-17	22.5
8381	MO	1995-04-18	22.25
8382	MO	1995-04-19	22.375
8383	MO	1995-04-20	22.291667938232422
8384	MO	1995-04-21	22.416667938232422
8385	MO	1995-04-24	22.583332061767578
8386	MO	1995-04-25	22.791667938232422
8387	MO	1995-04-26	22.583332061767578
8388	MO	1995-04-27	22.541667938232422
8389	MO	1995-04-28	22.583332061767578
8390	MO	1995-05-01	23.041667938232422
8391	MO	1995-05-02	23.291667938232422
8392	MO	1995-05-03	24.208332061767578
8393	MO	1995-05-04	23.541667938232422
8394	MO	1995-05-05	23.833332061767578
8395	MO	1995-05-08	23.75
8396	MO	1995-05-09	23.875
8397	MO	1995-05-10	23.916667938232422
8398	MO	1995-05-11	23.833332061767578
8399	MO	1995-05-12	23.416667938232422
8400	MO	1995-05-15	23.625
8401	MO	1995-05-16	23.5
8402	MO	1995-05-17	23.375
8403	MO	1995-05-18	22.791667938232422
8404	MO	1995-05-19	23.083332061767578
8405	MO	1995-05-22	23.166667938232422
8406	MO	1995-05-23	23.583332061767578
8407	MO	1995-05-24	23.791667938232422
8408	MO	1995-05-25	23.958332061767578
8409	MO	1995-05-26	23.291667938232422
8410	MO	1995-05-30	23.583332061767578
8411	MO	1995-05-31	24.291667938232422
8412	MO	1995-06-01	24.291667938232422
8413	MO	1995-06-02	24.625
8414	MO	1995-06-05	24.5
8415	MO	1995-06-06	24.541667938232422
8416	MO	1995-06-07	24.333332061767578
8417	MO	1995-06-08	23.833332061767578
8418	MO	1995-06-09	23.416667938232422
8419	MO	1995-06-12	23.666667938232422
8420	MO	1995-06-13	23.375
8421	MO	1995-06-14	23.625
8422	MO	1995-06-15	24.25
8423	MO	1995-06-16	24.583332061767578
8424	MO	1995-06-19	24.833332061767578
8425	MO	1995-06-20	24.916667938232422
8426	MO	1995-06-21	24.875
8427	MO	1995-06-22	25.375
8428	MO	1995-06-23	25.208332061767578
8429	MO	1995-06-26	24.875
8430	MO	1995-06-27	24.833332061767578
8431	MO	1995-06-28	24.875
8432	MO	1995-06-29	24.666667938232422
8433	MO	1995-06-30	24.791667938232422
8434	MO	1995-07-03	24.833332061767578
8435	MO	1995-07-05	25.0
8436	MO	1995-07-06	25.333332061767578
8437	MO	1995-07-07	25.541667938232422
8438	MO	1995-07-10	25.458332061767578
8439	MO	1995-07-11	25.5
8440	MO	1995-07-12	25.708332061767578
8441	MO	1995-07-13	25.166667938232422
8442	MO	1995-07-14	24.916667938232422
8443	MO	1995-07-17	25.333332061767578
8444	MO	1995-07-18	25.166667938232422
8445	MO	1995-07-19	25.0
8446	MO	1995-07-20	25.041667938232422
8447	MO	1995-07-21	24.916667938232422
8448	MO	1995-07-24	24.875
8449	MO	1995-07-25	24.625
8450	MO	1995-07-26	25.041667938232422
8451	MO	1995-07-27	24.25
8452	MO	1995-07-28	24.25
8453	MO	1995-07-31	23.875
8454	MO	1995-08-01	24.041667938232422
8455	MO	1995-08-02	24.375
8456	MO	1995-08-03	24.458332061767578
8457	MO	1995-08-04	24.666667938232422
8458	MO	1995-08-07	24.833332061767578
8459	MO	1995-08-08	24.958332061767578
8460	MO	1995-08-09	24.5
8461	MO	1995-08-10	24.5
8462	MO	1995-08-11	24.0
8463	MO	1995-08-14	24.125
8464	MO	1995-08-15	24.333332061767578
8465	MO	1995-08-16	24.416667938232422
8466	MO	1995-08-17	24.166667938232422
8467	MO	1995-08-18	24.083332061767578
8468	MO	1995-08-21	24.541667938232422
8469	MO	1995-08-22	24.75
8470	MO	1995-08-23	24.625
8471	MO	1995-08-24	24.75
8472	MO	1995-08-25	24.958332061767578
8473	MO	1995-08-28	24.833332061767578
8474	MO	1995-08-29	25.166667938232422
8475	MO	1995-08-30	25.0
8476	MO	1995-08-31	24.875
8477	MO	1995-09-01	24.875
8478	MO	1995-09-05	24.708332061767578
8479	MO	1995-09-06	24.833332061767578
8480	MO	1995-09-07	24.916667938232422
8481	MO	1995-09-08	24.791667938232422
8482	MO	1995-09-11	24.916667938232422
8483	MO	1995-09-12	25.166667938232422
8484	MO	1995-09-13	25.166667938232422
8485	MO	1995-09-14	25.333332061767578
8486	MO	1995-09-15	25.708332061767578
8487	MO	1995-09-18	26.333332061767578
8488	MO	1995-09-19	26.625
8489	MO	1995-09-20	26.875
8490	MO	1995-09-21	26.625
8491	MO	1995-09-22	26.833332061767578
8492	MO	1995-09-25	26.875
8493	MO	1995-09-26	27.166667938232422
8494	MO	1995-09-27	27.416667938232422
8495	MO	1995-09-28	27.875
8496	MO	1995-09-29	27.833332061767578
8497	MO	1995-10-02	27.75
8498	MO	1995-10-03	27.666667938232422
8499	MO	1995-10-04	28.166667938232422
8500	MO	1995-10-05	28.208332061767578
8501	MO	1995-10-06	28.5
8502	MO	1995-10-09	28.291667938232422
8503	MO	1995-10-10	28.25
8504	MO	1995-10-11	28.375
8505	MO	1995-10-12	28.25
8506	MO	1995-10-13	28.416667938232422
8507	MO	1995-10-16	28.416667938232422
8508	MO	1995-10-17	28.375
8509	MO	1995-10-18	28.125
8510	MO	1995-10-19	28.416667938232422
8511	MO	1995-10-20	28.541667938232422
8512	MO	1995-10-23	28.208332061767578
8513	MO	1995-10-24	28.333332061767578
8514	MO	1995-10-25	28.208332061767578
8515	MO	1995-10-26	27.916667938232422
8516	MO	1995-10-27	28.125
8517	MO	1995-10-30	27.791667938232422
8518	MO	1995-10-31	28.083332061767578
8519	MO	1995-11-01	28.291667938232422
8520	MO	1995-11-02	28.5
8521	MO	1995-11-03	29.208332061767578
8522	MO	1995-11-06	29.083332061767578
8523	MO	1995-11-07	28.791667938232422
8524	MO	1995-11-08	29.416667938232422
8525	MO	1995-11-09	29.458332061767578
8526	MO	1995-11-10	29.0
8527	MO	1995-11-13	29.208332061767578
8528	MO	1995-11-14	29.291667938232422
8529	MO	1995-11-15	29.875
8530	MO	1995-11-16	30.25
8531	MO	1995-11-17	30.083332061767578
8532	MO	1995-11-20	30.166667938232422
8533	MO	1995-11-21	30.041667938232422
8534	MO	1995-11-22	29.875
8535	MO	1995-11-24	29.666667938232422
8536	MO	1995-11-27	29.791667938232422
8537	MO	1995-11-28	30.041667938232422
8538	MO	1995-11-29	29.666667938232422
8539	MO	1995-11-30	29.25
8540	MO	1995-12-01	29.458332061767578
8541	MO	1995-12-04	30.0
8542	MO	1995-12-05	29.916667938232422
8543	MO	1995-12-06	30.291667938232422
8544	MO	1995-12-07	30.208332061767578
8545	MO	1995-12-08	29.75
8546	MO	1995-12-11	30.0
8547	MO	1995-12-12	30.208332061767578
8548	MO	1995-12-13	30.625
8549	MO	1995-12-14	31.041667938232422
8550	MO	1995-12-15	30.958332061767578
8551	MO	1995-12-18	30.416667938232422
8552	MO	1995-12-19	29.958332061767578
8553	MO	1995-12-20	28.791667938232422
8554	MO	1995-12-21	29.333332061767578
8555	MO	1995-12-22	29.541667938232422
8556	MO	1995-12-26	29.833332061767578
8557	MO	1995-12-27	30.25
8558	MO	1995-12-28	29.958332061767578
8559	MO	1995-12-29	30.083332061767578
8560	MO	1996-01-02	30.625
8561	MO	1996-01-03	30.666667938232422
8562	MO	1996-01-04	30.625
8563	MO	1996-01-05	29.916667938232422
8564	MO	1996-01-08	30.0
8565	MO	1996-01-09	29.75
8566	MO	1996-01-10	29.125
8567	MO	1996-01-11	29.291667938232422
8568	MO	1996-01-12	30.083332061767578
8569	MO	1996-01-15	30.0
8570	MO	1996-01-16	30.125
8571	MO	1996-01-17	30.333332061767578
8572	MO	1996-01-18	30.541667938232422
8573	MO	1996-01-19	31.291667938232422
8574	MO	1996-01-22	31.5
8575	MO	1996-01-23	31.166667938232422
8576	MO	1996-01-24	31.416667938232422
8577	MO	1996-01-25	30.875
8578	MO	1996-01-26	30.916667938232422
8579	MO	1996-01-29	31.0
8580	MO	1996-01-30	31.666667938232422
8581	MO	1996-01-31	30.916667938232422
8582	MO	1996-02-01	31.125
8583	MO	1996-02-02	30.916667938232422
8584	MO	1996-02-05	31.666667938232422
8585	MO	1996-02-06	31.458332061767578
8586	MO	1996-02-07	31.583332061767578
8587	MO	1996-02-08	31.958332061767578
8588	MO	1996-02-09	32.20833206176758
8589	MO	1996-02-12	32.79166793823242
8590	MO	1996-02-13	32.875
8591	MO	1996-02-14	32.625
8592	MO	1996-02-15	32.125
8593	MO	1996-02-16	32.20833206176758
8594	MO	1996-02-20	32.0
8595	MO	1996-02-21	32.625
8596	MO	1996-02-22	33.125
8597	MO	1996-02-23	33.375
8598	MO	1996-02-26	33.5
8599	MO	1996-02-27	33.33333206176758
8600	MO	1996-02-28	33.29166793823242
8601	MO	1996-02-29	33.0
8602	MO	1996-03-01	33.33333206176758
8603	MO	1996-03-04	33.83333206176758
8604	MO	1996-03-05	34.66666793823242
8605	MO	1996-03-06	34.54166793823242
8606	MO	1996-03-07	34.83333206176758
8607	MO	1996-03-08	33.25
8608	MO	1996-03-11	34.0
8609	MO	1996-03-12	34.125
8610	MO	1996-03-13	32.66666793823242
8611	MO	1996-03-14	30.833332061767578
8612	MO	1996-03-15	31.791667938232422
8613	MO	1996-03-18	30.416667938232422
8614	MO	1996-03-19	28.791667938232422
8615	MO	1996-03-20	29.833332061767578
8616	MO	1996-03-21	28.916667938232422
8617	MO	1996-03-22	28.75
8618	MO	1996-03-25	29.208332061767578
8619	MO	1996-03-26	29.666667938232422
8620	MO	1996-03-27	29.208332061767578
8621	MO	1996-03-28	29.375
8622	MO	1996-03-29	29.25
8623	MO	1996-04-01	30.041667938232422
8624	MO	1996-04-02	30.125
8625	MO	1996-04-03	30.708332061767578
8626	MO	1996-04-04	30.75
8627	MO	1996-04-08	30.208332061767578
8628	MO	1996-04-09	29.791667938232422
8629	MO	1996-04-10	29.083332061767578
8630	MO	1996-04-11	29.166667938232422
8631	MO	1996-04-12	29.666667938232422
8632	MO	1996-04-15	29.791667938232422
8633	MO	1996-04-16	30.333332061767578
8634	MO	1996-04-17	29.916667938232422
8635	MO	1996-04-18	29.75
8636	MO	1996-04-19	29.375
8637	MO	1996-04-22	29.333332061767578
8638	MO	1996-04-23	29.291667938232422
8639	MO	1996-04-24	29.041667938232422
8640	MO	1996-04-25	29.125
8641	MO	1996-04-26	29.75
8642	MO	1996-04-29	29.833332061767578
8643	MO	1996-04-30	30.041667938232422
8644	MO	1996-05-01	30.208332061767578
8645	MO	1996-05-02	29.583332061767578
8646	MO	1996-05-03	29.583332061767578
8647	MO	1996-05-06	29.291667938232422
8648	MO	1996-05-07	28.791667938232422
8649	MO	1996-05-08	29.25
8650	MO	1996-05-09	29.166667938232422
8651	MO	1996-05-10	29.333332061767578
8652	MO	1996-05-13	29.958332061767578
8653	MO	1996-05-14	30.375
8654	MO	1996-05-15	30.333332061767578
8655	MO	1996-05-16	30.5
8656	MO	1996-05-17	31.833332061767578
8657	MO	1996-05-20	32.04166793823242
8658	MO	1996-05-21	32.29166793823242
8659	MO	1996-05-22	32.54166793823242
8660	MO	1996-05-23	34.625
8661	MO	1996-05-24	34.5
8662	MO	1996-05-28	33.33333206176758
8663	MO	1996-05-29	33.70833206176758
8664	MO	1996-05-30	33.58333206176758
8665	MO	1996-05-31	33.125
8666	MO	1996-06-03	33.04166793823242
8667	MO	1996-06-04	33.79166793823242
8668	MO	1996-06-05	33.83333206176758
8669	MO	1996-06-06	33.95833206176758
8670	MO	1996-06-07	33.70833206176758
8671	MO	1996-06-10	33.875
8672	MO	1996-06-11	34.54166793823242
8673	MO	1996-06-12	34.70833206176758
8674	MO	1996-06-13	34.79166793823242
8675	MO	1996-06-14	35.125
8676	MO	1996-06-17	34.79166793823242
8677	MO	1996-06-18	34.16666793823242
8678	MO	1996-06-19	34.125
8679	MO	1996-06-20	34.16666793823242
8680	MO	1996-06-21	34.41666793823242
8681	MO	1996-06-24	34.875
8682	MO	1996-06-25	34.83333206176758
8683	MO	1996-06-26	34.625
8684	MO	1996-06-27	34.95833206176758
8685	MO	1996-06-28	34.66666793823242
8686	MO	1996-07-01	34.95833206176758
8687	MO	1996-07-02	34.875
8688	MO	1996-07-03	34.875
8689	MO	1996-07-05	33.95833206176758
8690	MO	1996-07-08	33.66666793823242
8691	MO	1996-07-09	34.0
8692	MO	1996-07-10	34.125
8693	MO	1996-07-11	34.0
8694	MO	1996-07-12	33.95833206176758
8695	MO	1996-07-15	33.54166793823242
8696	MO	1996-07-16	33.45833206176758
8697	MO	1996-07-17	33.125
8698	MO	1996-07-18	33.66666793823242
8699	MO	1996-07-19	33.5
8700	MO	1996-07-22	33.29166793823242
8701	MO	1996-07-23	33.20833206176758
8702	MO	1996-07-24	33.29166793823242
8703	MO	1996-07-25	33.41666793823242
8704	MO	1996-07-26	34.04166793823242
8705	MO	1996-07-29	33.91666793823242
8706	MO	1996-07-30	34.33333206176758
8707	MO	1996-07-31	34.875
8708	MO	1996-08-01	35.29166793823242
8709	MO	1996-08-02	35.54166793823242
8710	MO	1996-08-05	35.0
8711	MO	1996-08-06	35.04166793823242
8712	MO	1996-08-07	35.25
8713	MO	1996-08-08	35.16666793823242
8714	MO	1996-08-09	30.291667938232422
8715	MO	1996-08-12	31.208332061767578
8716	MO	1996-08-13	30.0
8717	MO	1996-08-14	30.416667938232422
8718	MO	1996-08-15	30.0
8719	MO	1996-08-16	29.541667938232422
8720	MO	1996-08-19	29.958332061767578
8721	MO	1996-08-20	30.5
8722	MO	1996-08-21	29.208332061767578
8723	MO	1996-08-22	28.916667938232422
8724	MO	1996-08-23	29.333332061767578
8725	MO	1996-08-26	30.125
8726	MO	1996-08-27	30.625
8727	MO	1996-08-28	30.458332061767578
8728	MO	1996-08-29	30.125
8729	MO	1996-08-30	29.916667938232422
8730	MO	1996-09-03	29.875
8731	MO	1996-09-04	30.125
8732	MO	1996-09-05	30.041667938232422
8733	MO	1996-09-06	30.25
8734	MO	1996-09-09	30.583332061767578
8735	MO	1996-09-10	30.416667938232422
8736	MO	1996-09-11	30.666667938232422
8737	MO	1996-09-12	30.25
8738	MO	1996-09-13	30.5
8739	MO	1996-09-16	30.666667938232422
8740	MO	1996-09-17	31.375
8741	MO	1996-09-18	31.083332061767578
8742	MO	1996-09-19	31.25
8743	MO	1996-09-20	30.875
8744	MO	1996-09-23	30.5
8745	MO	1996-09-24	30.583332061767578
8746	MO	1996-09-25	30.25
8747	MO	1996-09-26	30.083332061767578
8748	MO	1996-09-27	30.041667938232422
8749	MO	1996-09-30	29.916667938232422
8750	MO	1996-10-01	30.541667938232422
8751	MO	1996-10-02	30.791667938232422
8752	MO	1996-10-03	30.333332061767578
8753	MO	1996-10-04	30.916667938232422
8754	MO	1996-10-07	31.166667938232422
8755	MO	1996-10-08	31.166667938232422
8756	MO	1996-10-09	30.875
8757	MO	1996-10-10	31.041667938232422
8758	MO	1996-10-11	31.25
8759	MO	1996-10-14	31.166667938232422
8760	MO	1996-10-15	31.333332061767578
8761	MO	1996-10-16	31.958332061767578
8762	MO	1996-10-17	32.45833206176758
8763	MO	1996-10-18	30.666667938232422
8764	MO	1996-10-21	31.166667938232422
8765	MO	1996-10-22	30.833332061767578
8766	MO	1996-10-23	31.0
8767	MO	1996-10-24	30.5
8768	MO	1996-10-25	30.833332061767578
8769	MO	1996-10-28	31.083332061767578
8770	MO	1996-10-29	31.25
8771	MO	1996-10-30	30.875
8772	MO	1996-10-31	30.791667938232422
8773	MO	1996-11-01	30.958332061767578
8774	MO	1996-11-04	30.958332061767578
8775	MO	1996-11-05	31.166667938232422
8776	MO	1996-11-06	32.45833206176758
8777	MO	1996-11-07	32.79166793823242
8778	MO	1996-11-08	32.58333206176758
8779	MO	1996-11-11	33.125
8780	MO	1996-11-12	33.04166793823242
8781	MO	1996-11-13	33.20833206176758
8782	MO	1996-11-14	34.20833206176758
8783	MO	1996-11-15	33.70833206176758
8784	MO	1996-11-18	33.79166793823242
8785	MO	1996-11-19	33.875
8786	MO	1996-11-20	33.91666793823242
8787	MO	1996-11-21	33.95833206176758
8788	MO	1996-11-22	34.08333206176758
8789	MO	1996-11-25	35.16666793823242
8790	MO	1996-11-26	34.91666793823242
8791	MO	1996-11-27	34.625
8792	MO	1996-11-29	34.41666793823242
8793	MO	1996-12-02	34.41666793823242
8794	MO	1996-12-03	34.375
8795	MO	1996-12-04	34.80729293823242
8796	MO	1996-12-05	35.95833206176758
8797	MO	1996-12-06	36.45833206176758
8798	MO	1996-12-09	38.08333206176758
8799	MO	1996-12-10	38.79166793823242
8800	MO	1996-12-11	39.58333206176758
8801	MO	1996-12-12	37.91666793823242
8802	MO	1996-12-13	37.16666793823242
8803	MO	1996-12-16	36.375
8804	MO	1996-12-17	36.54166793823242
8805	MO	1996-12-18	37.20833206176758
8806	MO	1996-12-19	37.91666793823242
8807	MO	1996-12-20	37.20833206176758
8808	MO	1996-12-23	37.375
8809	MO	1996-12-24	38.16666793823242
8810	MO	1996-12-26	37.70833206176758
8811	MO	1996-12-27	38.0
8812	MO	1996-12-30	38.20833206176758
8813	MO	1996-12-31	37.66666793823242
8814	MO	1997-01-02	37.16666793823242
8815	MO	1997-01-03	37.66666793823242
8816	MO	1997-01-06	37.75
8817	MO	1997-01-07	37.70833206176758
8818	MO	1997-01-08	37.58333206176758
8819	MO	1997-01-09	37.79166793823242
8820	MO	1997-01-10	37.66666793823242
8821	MO	1997-01-13	38.25
8822	MO	1997-01-14	38.54166793823242
8823	MO	1997-01-15	37.91666793823242
8824	MO	1997-01-16	38.08333206176758
8825	MO	1997-01-17	38.41666793823242
8826	MO	1997-01-20	39.08333206176758
8827	MO	1997-01-21	39.875
8828	MO	1997-01-22	39.95833206176758
8829	MO	1997-01-23	39.20833206176758
8830	MO	1997-01-24	38.58333206176758
8831	MO	1997-01-27	38.625
8832	MO	1997-01-28	38.125
8833	MO	1997-01-29	38.79166793823242
8834	MO	1997-01-30	39.95833206176758
8835	MO	1997-01-31	39.625
8836	MO	1997-02-03	40.79166793823242
8837	MO	1997-02-04	40.625
8838	MO	1997-02-05	39.95833206176758
8839	MO	1997-02-06	40.54166793823242
8840	MO	1997-02-07	40.375
8841	MO	1997-02-10	40.08333206176758
8842	MO	1997-02-11	40.25
8843	MO	1997-02-12	40.5
8844	MO	1997-02-13	41.70833206176758
8845	MO	1997-02-14	41.83333206176758
8846	MO	1997-02-18	43.75
8847	MO	1997-02-19	44.375
8848	MO	1997-02-20	43.33333206176758
8849	MO	1997-02-21	43.04166793823242
8850	MO	1997-02-24	45.04166793823242
8851	MO	1997-02-25	44.41666793823242
8852	MO	1997-02-26	44.5
8853	MO	1997-02-27	45.16666793823242
8854	MO	1997-02-28	45.08333206176758
8855	MO	1997-03-03	45.5
8856	MO	1997-03-04	44.875
8857	MO	1997-03-05	44.70833206176758
8858	MO	1997-03-06	44.41666793823242
8859	MO	1997-03-07	45.33333206176758
8860	MO	1997-03-10	46.25
8861	MO	1997-03-11	46.54166793823242
8862	MO	1997-03-12	46.0
8863	MO	1997-03-13	42.0
8864	MO	1997-03-14	43.04166793823242
8865	MO	1997-03-17	42.20833206176758
8866	MO	1997-03-18	41.79166793823242
8867	MO	1997-03-19	40.66666793823242
8868	MO	1997-03-20	38.625
8869	MO	1997-03-21	37.16666793823242
8870	MO	1997-03-24	38.58333206176758
8871	MO	1997-03-25	39.5
8872	MO	1997-03-26	39.83333206176758
8873	MO	1997-03-27	39.04166793823242
8874	MO	1997-03-31	38.04166793823242
8875	MO	1997-04-01	38.66666793823242
8876	MO	1997-04-02	38.125
8877	MO	1997-04-03	38.08333206176758
8878	MO	1997-04-04	37.79166793823242
8879	MO	1997-04-07	37.75
8880	MO	1997-04-08	38.08333206176758
8881	MO	1997-04-09	37.83333206176758
8882	MO	1997-04-10	38.04166793823242
8883	MO	1997-04-11	38.625
8884	MO	1997-04-14	38.5
8885	MO	1997-04-15	39.0
8886	MO	1997-04-16	43.25
8887	MO	1997-04-17	41.625
8888	MO	1997-04-18	44.375
8889	MO	1997-04-21	42.625
8890	MO	1997-04-22	42.125
8891	MO	1997-04-23	40.75
8892	MO	1997-04-24	41.625
8893	MO	1997-04-25	39.5
8894	MO	1997-04-28	39.625
8895	MO	1997-04-29	39.25
8896	MO	1997-04-30	39.375
8897	MO	1997-05-01	39.25
8898	MO	1997-05-02	39.875
8899	MO	1997-05-05	44.125
8900	MO	1997-05-06	41.75
8901	MO	1997-05-07	41.25
8902	MO	1997-05-08	41.875
8903	MO	1997-05-09	42.125
8904	MO	1997-05-12	42.375
8905	MO	1997-05-13	42.375
8906	MO	1997-05-14	42.5
8907	MO	1997-05-15	42.625
8908	MO	1997-05-16	42.375
8909	MO	1997-05-19	43.0
8910	MO	1997-05-20	42.625
8911	MO	1997-05-21	44.5
8912	MO	1997-05-22	44.75
8913	MO	1997-05-23	45.375
8914	MO	1997-05-27	44.0
8915	MO	1997-05-28	43.875
8916	MO	1997-05-29	44.125
8917	MO	1997-05-30	44.0
8918	MO	1997-06-02	42.75
8919	MO	1997-06-03	42.375
8920	MO	1997-06-04	41.75
8921	MO	1997-06-05	42.75
8922	MO	1997-06-06	42.625
8923	MO	1997-06-09	42.875
8924	MO	1997-06-10	42.75
8925	MO	1997-06-11	43.125
8926	MO	1997-06-12	44.5
8927	MO	1997-06-13	46.25
8928	MO	1997-06-16	45.625
8929	MO	1997-06-17	46.125
8930	MO	1997-06-18	45.5
8931	MO	1997-06-19	47.5
8932	MO	1997-06-20	45.5
8933	MO	1997-06-23	42.75
8934	MO	1997-06-24	44.1875
8935	MO	1997-06-25	43.1875
8936	MO	1997-06-26	42.8125
8937	MO	1997-06-27	42.75
8938	MO	1997-06-30	44.25
8939	MO	1997-07-01	43.875
8940	MO	1997-07-02	44.0
8941	MO	1997-07-03	45.375
8942	MO	1997-07-07	44.75
8943	MO	1997-07-08	44.4375
8944	MO	1997-07-09	43.4375
8945	MO	1997-07-10	43.375
8946	MO	1997-07-11	43.3125
8947	MO	1997-07-14	42.75
8948	MO	1997-07-15	42.5625
8949	MO	1997-07-16	43.3125
8950	MO	1997-07-17	42.0
8951	MO	1997-07-18	41.0
8952	MO	1997-07-21	40.5
8953	MO	1997-07-22	42.625
8954	MO	1997-07-23	42.5
8955	MO	1997-07-24	43.9375
8956	MO	1997-07-25	44.6875
8957	MO	1997-07-28	44.875
8958	MO	1997-07-29	45.125
8959	MO	1997-07-30	45.9375
8960	MO	1997-07-31	45.125
8961	MO	1997-08-01	45.0
8962	MO	1997-08-04	44.6875
8963	MO	1997-08-05	44.3125
8964	MO	1997-08-06	45.5625
8965	MO	1997-08-07	45.0
8966	MO	1997-08-08	44.625
8967	MO	1997-08-11	45.6875
8968	MO	1997-08-12	45.5
8969	MO	1997-08-13	44.875
8970	MO	1997-08-14	46.3125
8971	MO	1997-08-15	45.125
8972	MO	1997-08-18	44.9375
8973	MO	1997-08-19	44.4375
8974	MO	1997-08-20	45.75
8975	MO	1997-08-21	44.75
8976	MO	1997-08-22	44.3125
8977	MO	1997-08-25	44.9375
8978	MO	1997-08-26	45.25
8979	MO	1997-08-27	45.375
8980	MO	1997-08-28	44.125
8981	MO	1997-08-29	43.6875
8982	MO	1997-09-02	45.3125
8983	MO	1997-09-03	45.5625
8984	MO	1997-09-04	44.6875
8985	MO	1997-09-05	44.375
8986	MO	1997-09-08	44.125
8987	MO	1997-09-09	44.8125
8988	MO	1997-09-10	43.6875
8989	MO	1997-09-11	42.125
8990	MO	1997-09-12	42.625
8991	MO	1997-09-15	41.1875
8992	MO	1997-09-16	42.125
8993	MO	1997-09-17	41.25
8994	MO	1997-09-18	40.6875
8995	MO	1997-09-19	41.25
8996	MO	1997-09-22	42.46875
8997	MO	1997-09-23	42.25
8998	MO	1997-09-24	41.8125
8999	MO	1997-09-25	41.5
9000	MO	1997-09-26	41.375
9001	MO	1997-09-29	41.875
9002	MO	1997-09-30	41.5625
9003	MO	1997-10-01	42.5
9004	MO	1997-10-02	42.875
9005	MO	1997-10-03	43.0625
9006	MO	1997-10-06	43.3125
9007	MO	1997-10-07	42.625
9008	MO	1997-10-08	41.625
9009	MO	1997-10-09	41.25
9010	MO	1997-10-10	41.625
9011	MO	1997-10-13	41.4375
9012	MO	1997-10-14	41.4375
9013	MO	1997-10-15	41.25
9014	MO	1997-10-16	40.875
9015	MO	1997-10-17	40.625
9016	MO	1997-10-20	40.6875
9017	MO	1997-10-21	41.6875
9018	MO	1997-10-22	41.75
9019	MO	1997-10-23	41.0625
9020	MO	1997-10-24	39.5625
9021	MO	1997-10-27	37.25
9022	MO	1997-10-28	39.5625
9023	MO	1997-10-29	39.5
9024	MO	1997-10-30	38.875
9025	MO	1997-10-31	39.625
9026	MO	1997-11-03	41.5625
9027	MO	1997-11-04	42.0625
9028	MO	1997-11-05	41.5
9029	MO	1997-11-06	41.375
9030	MO	1997-11-07	41.3125
9031	MO	1997-11-10	41.0625
9032	MO	1997-11-11	41.5625
9033	MO	1997-11-12	40.375
9034	MO	1997-11-13	41.8125
9035	MO	1997-11-14	41.4375
9036	MO	1997-11-17	42.6875
9037	MO	1997-11-18	42.0625
9038	MO	1997-11-19	42.3125
9039	MO	1997-11-20	42.6875
9040	MO	1997-11-21	42.625
9041	MO	1997-11-24	43.3125
9042	MO	1997-11-25	43.6875
9043	MO	1997-11-26	43.5625
9044	MO	1997-11-28	43.5
9045	MO	1997-12-01	44.25
9046	MO	1997-12-02	44.375
9047	MO	1997-12-03	45.375
9048	MO	1997-12-04	45.0
9049	MO	1997-12-05	45.4375
9050	MO	1997-12-08	44.875
9051	MO	1997-12-09	44.5625
9052	MO	1997-12-10	45.0
9053	MO	1997-12-11	44.125
9054	MO	1997-12-12	45.0625
9055	MO	1997-12-15	44.6875
9056	MO	1997-12-16	45.25
9057	MO	1997-12-17	44.8125
9058	MO	1997-12-18	45.0
9059	MO	1997-12-19	44.6875
9060	MO	1997-12-22	45.0
9061	MO	1997-12-23	44.4375
9062	MO	1997-12-24	44.3125
9063	MO	1997-12-26	43.875
9064	MO	1997-12-29	44.5625
9065	MO	1997-12-30	45.0625
9066	MO	1997-12-31	45.25
9067	MO	1998-01-02	45.3125
9068	MO	1998-01-05	45.875
9069	MO	1998-01-06	45.75
9070	MO	1998-01-07	46.875
9071	MO	1998-01-08	46.5625
9072	MO	1998-01-09	45.0
9073	MO	1998-01-12	46.375
9074	MO	1998-01-13	47.875
9075	MO	1998-01-14	47.0
9076	MO	1998-01-15	45.0
9077	MO	1998-01-16	45.3125
9078	MO	1998-01-20	43.625
9079	MO	1998-01-21	44.25
9080	MO	1998-01-22	41.9375
9081	MO	1998-01-23	42.6875
9082	MO	1998-01-26	42.125
9083	MO	1998-01-27	42.1875
9084	MO	1998-01-28	40.9375
9085	MO	1998-01-29	41.625
9086	MO	1998-01-30	41.5
9087	MO	1998-02-02	42.5625
9088	MO	1998-02-03	43.0625
9089	MO	1998-02-04	42.375
9090	MO	1998-02-05	43.5625
9091	MO	1998-02-06	44.3125
9092	MO	1998-02-09	43.75
9093	MO	1998-02-10	43.375
9094	MO	1998-02-11	42.5625
9095	MO	1998-02-12	42.625
9096	MO	1998-02-13	41.875
9097	MO	1998-02-17	42.8125
9098	MO	1998-02-18	42.1875
9099	MO	1998-02-19	41.375
9100	MO	1998-02-20	41.8125
9101	MO	1998-02-23	41.3125
9102	MO	1998-02-24	41.1875
9103	MO	1998-02-25	41.0
9104	MO	1998-02-26	42.625
9105	MO	1998-02-27	43.5
9106	MO	1998-03-02	43.375
9107	MO	1998-03-03	43.8125
9108	MO	1998-03-04	43.125
9109	MO	1998-03-05	42.5625
9110	MO	1998-03-06	44.6875
9111	MO	1998-03-09	44.25
9112	MO	1998-03-10	43.9375
9113	MO	1998-03-11	44.5625
9114	MO	1998-03-12	43.5
9115	MO	1998-03-13	43.5
9116	MO	1998-03-16	43.0625
9117	MO	1998-03-17	42.6875
9118	MO	1998-03-18	42.4375
9119	MO	1998-03-19	41.375
9120	MO	1998-03-20	43.0625
9121	MO	1998-03-23	42.8125
9122	MO	1998-03-24	43.75
9123	MO	1998-03-25	43.625
9124	MO	1998-03-26	42.625
9125	MO	1998-03-27	42.625
9126	MO	1998-03-30	43.0
9127	MO	1998-03-31	41.6875
9128	MO	1998-04-01	39.9375
9129	MO	1998-04-02	39.9375
9130	MO	1998-04-03	40.0
9131	MO	1998-04-06	39.375
9132	MO	1998-04-07	37.5625
9133	MO	1998-04-08	39.8125
9134	MO	1998-04-09	40.4375
9135	MO	1998-04-13	39.9375
9136	MO	1998-04-14	40.25
9137	MO	1998-04-15	40.125
9138	MO	1998-04-16	39.9375
9139	MO	1998-04-17	39.8125
9140	MO	1998-04-20	40.0
9141	MO	1998-04-21	39.4375
9142	MO	1998-04-22	38.8125
9143	MO	1998-04-23	38.4375
9144	MO	1998-04-24	38.125
9145	MO	1998-04-27	37.6875
9146	MO	1998-04-28	37.5
9147	MO	1998-04-29	37.4375
9148	MO	1998-04-30	37.125
9149	MO	1998-05-01	37.625
9150	MO	1998-05-04	39.125
9151	MO	1998-05-05	39.4375
9152	MO	1998-05-06	39.25
9153	MO	1998-05-07	38.6875
9154	MO	1998-05-08	38.625
9155	MO	1998-05-11	38.25
9156	MO	1998-05-12	37.875
9157	MO	1998-05-13	37.1875
9158	MO	1998-05-14	36.25
9159	MO	1998-05-15	35.25
9160	MO	1998-05-18	35.1875
9161	MO	1998-05-19	35.8125
9162	MO	1998-05-20	36.125
9163	MO	1998-05-21	37.375
9164	MO	1998-05-22	37.3125
9165	MO	1998-05-26	36.9375
9166	MO	1998-05-27	36.875
9167	MO	1998-05-28	37.375
9168	MO	1998-05-29	37.375
9169	MO	1998-06-01	37.6875
9170	MO	1998-06-02	37.5625
9171	MO	1998-06-03	36.625
9172	MO	1998-06-04	36.25
9173	MO	1998-06-05	38.625
9174	MO	1998-06-08	39.5625
9175	MO	1998-06-09	40.25
9176	MO	1998-06-10	38.375
9177	MO	1998-06-11	36.75
9178	MO	1998-06-12	37.3125
9179	MO	1998-06-15	36.875
9180	MO	1998-06-16	36.6875
9181	MO	1998-06-17	38.4375
9182	MO	1998-06-18	39.5625
9183	MO	1998-06-19	38.6875
9184	MO	1998-06-22	39.6875
9185	MO	1998-06-23	39.625
9186	MO	1998-06-24	39.125
9187	MO	1998-06-25	39.0625
9188	MO	1998-06-26	39.625
9189	MO	1998-06-29	39.1875
9190	MO	1998-06-30	39.375
9191	MO	1998-07-01	40.5
9192	MO	1998-07-02	40.125
9193	MO	1998-07-06	39.875
9194	MO	1998-07-07	39.5625
9195	MO	1998-07-08	38.25
9196	MO	1998-07-09	39.25
9197	MO	1998-07-10	40.0
9198	MO	1998-07-13	39.75
9199	MO	1998-07-14	40.0
9200	MO	1998-07-15	39.25
9201	MO	1998-07-16	39.5625
9202	MO	1998-07-17	39.5
9203	MO	1998-07-20	40.125
9204	MO	1998-07-21	40.125
9205	MO	1998-07-22	41.625
9206	MO	1998-07-23	41.9375
9207	MO	1998-07-24	41.4375
9208	MO	1998-07-27	42.3125
9209	MO	1998-07-28	42.8125
9210	MO	1998-07-29	43.875
9211	MO	1998-07-30	44.0
9212	MO	1998-07-31	43.8125
9213	MO	1998-08-03	44.125
9214	MO	1998-08-04	42.5
9215	MO	1998-08-05	43.25
9216	MO	1998-08-06	43.25
9217	MO	1998-08-07	43.0
9218	MO	1998-08-10	42.8125
9219	MO	1998-08-11	41.8125
9220	MO	1998-08-12	42.0625
9221	MO	1998-08-13	41.4375
9222	MO	1998-08-14	42.25
9223	MO	1998-08-17	42.9375
9224	MO	1998-08-18	43.125
9225	MO	1998-08-19	42.75
9226	MO	1998-08-20	43.125
9227	MO	1998-08-21	43.75
9228	MO	1998-08-24	44.25
9229	MO	1998-08-25	43.75
9230	MO	1998-08-26	44.1875
9231	MO	1998-08-27	43.25
9232	MO	1998-08-28	42.8125
9233	MO	1998-08-31	41.5625
9234	MO	1998-09-01	42.4375
9235	MO	1998-09-02	42.375
9236	MO	1998-09-03	42.9375
9237	MO	1998-09-04	42.0
9238	MO	1998-09-08	42.9375
9239	MO	1998-09-09	43.1875
9240	MO	1998-09-10	43.0
9241	MO	1998-09-11	43.0
9242	MO	1998-09-14	44.0
9243	MO	1998-09-15	44.6875
9244	MO	1998-09-16	45.625
9245	MO	1998-09-17	44.5625
9246	MO	1998-09-18	46.25
9247	MO	1998-09-21	47.125
9248	MO	1998-09-22	47.9375
9249	MO	1998-09-23	47.25
9250	MO	1998-09-24	46.375
9251	MO	1998-09-25	45.9375
9252	MO	1998-09-28	46.125
9253	MO	1998-09-29	47.0
9254	MO	1998-09-30	46.25
9255	MO	1998-10-01	46.5
9256	MO	1998-10-02	47.125
9257	MO	1998-10-05	47.5
9258	MO	1998-10-06	49.125
9259	MO	1998-10-07	48.875
9260	MO	1998-10-08	47.875
9261	MO	1998-10-09	47.5625
9262	MO	1998-10-12	48.1875
9263	MO	1998-10-13	48.0
9264	MO	1998-10-14	48.75
9265	MO	1998-10-15	48.8125
9266	MO	1998-10-16	48.0
9267	MO	1998-10-19	47.875
9268	MO	1998-10-20	49.0625
9269	MO	1998-10-21	49.9375
9270	MO	1998-10-22	50.125
9271	MO	1998-10-23	50.0
9272	MO	1998-10-26	50.25
9273	MO	1998-10-27	50.75
9274	MO	1998-10-28	51.5625
9275	MO	1998-10-29	51.8125
9276	MO	1998-10-30	51.125
9277	MO	1998-11-02	52.0
9278	MO	1998-11-03	53.0
9279	MO	1998-11-04	53.625
9280	MO	1998-11-05	53.5625
9281	MO	1998-11-06	53.0
9282	MO	1998-11-09	53.0625
9283	MO	1998-11-10	54.0
9284	MO	1998-11-11	53.9375
9285	MO	1998-11-12	53.875
9286	MO	1998-11-13	54.0625
9287	MO	1998-11-16	53.3125
9288	MO	1998-11-17	54.25
9289	MO	1998-11-18	54.6875
9290	MO	1998-11-19	55.375
9291	MO	1998-11-20	55.75
9292	MO	1998-11-23	58.25
9293	MO	1998-11-24	58.125
9294	MO	1998-11-25	58.125
9295	MO	1998-11-27	58.125
9296	MO	1998-11-30	55.9375
9297	MO	1998-12-01	57.0
9298	MO	1998-12-02	56.75
9299	MO	1998-12-03	55.375
9300	MO	1998-12-04	55.5625
9301	MO	1998-12-07	55.125
9302	MO	1998-12-08	54.5
9303	MO	1998-12-09	54.4375
9304	MO	1998-12-10	52.3125
9305	MO	1998-12-11	52.875
9306	MO	1998-12-14	51.75
9307	MO	1998-12-15	53.5625
9308	MO	1998-12-16	53.4375
9309	MO	1998-12-17	53.0
9310	MO	1998-12-18	52.0
9311	MO	1998-12-21	52.3125
9312	MO	1998-12-22	53.375
9313	MO	1998-12-23	54.6875
9314	MO	1998-12-24	54.9375
9315	MO	1998-12-28	54.0
9316	MO	1998-12-29	54.1875
9317	MO	1998-12-30	54.5
9318	MO	1998-12-31	53.5
9319	MO	1999-01-04	52.5625
9320	MO	1999-01-05	52.375
9321	MO	1999-01-06	53.125
9322	MO	1999-01-07	53.5625
9323	MO	1999-01-08	54.625
9324	MO	1999-01-11	55.25
9325	MO	1999-01-12	54.3125
9326	MO	1999-01-13	54.1875
9327	MO	1999-01-14	53.0
9328	MO	1999-01-15	52.25
9329	MO	1999-01-19	50.8125
9330	MO	1999-01-20	48.4375
9331	MO	1999-01-21	46.1875
9332	MO	1999-01-22	46.375
9333	MO	1999-01-25	46.9375
9334	MO	1999-01-26	48.25
9335	MO	1999-01-27	46.4375
9336	MO	1999-01-28	48.6875
9337	MO	1999-01-29	46.875
9338	MO	1999-02-01	46.0
9339	MO	1999-02-02	46.25
9340	MO	1999-02-03	46.8125
9341	MO	1999-02-04	46.625
9342	MO	1999-02-05	46.125
9343	MO	1999-02-08	45.75
9344	MO	1999-02-09	45.375
9345	MO	1999-02-10	41.4375
9346	MO	1999-02-11	40.375
9347	MO	1999-02-12	40.4375
9348	MO	1999-02-16	39.625
9349	MO	1999-02-17	38.625
9350	MO	1999-02-18	39.125
9351	MO	1999-02-19	39.9375
9352	MO	1999-02-22	40.875
9353	MO	1999-02-23	41.0
9354	MO	1999-02-24	40.5625
9355	MO	1999-02-25	40.0625
9356	MO	1999-02-26	39.125
9357	MO	1999-03-01	38.875
9358	MO	1999-03-02	39.0625
9359	MO	1999-03-03	39.3125
9360	MO	1999-03-04	39.9375
9361	MO	1999-03-05	40.0
9362	MO	1999-03-08	39.375
9363	MO	1999-03-09	39.9375
9364	MO	1999-03-10	40.3125
9365	MO	1999-03-11	39.875
9366	MO	1999-03-12	39.3125
9367	MO	1999-03-15	38.625
9368	MO	1999-03-16	38.5
9369	MO	1999-03-17	38.25
9370	MO	1999-03-18	42.0
9371	MO	1999-03-19	40.875
9372	MO	1999-03-22	41.8125
9373	MO	1999-03-23	40.5
9374	MO	1999-03-24	40.875
9375	MO	1999-03-25	40.5
9376	MO	1999-03-26	40.0625
9377	MO	1999-03-29	41.1875
9378	MO	1999-03-30	37.75
9379	MO	1999-03-31	35.1875
9380	MO	1999-04-01	34.5625
9381	MO	1999-04-05	35.125
9382	MO	1999-04-06	34.75
9383	MO	1999-04-07	33.5625
9384	MO	1999-04-08	34.3125
9385	MO	1999-04-09	34.9375
9386	MO	1999-04-12	36.0
9387	MO	1999-04-13	35.25
9388	MO	1999-04-14	34.625
9389	MO	1999-04-15	34.9375
9390	MO	1999-04-16	34.75
9391	MO	1999-04-19	33.125
9392	MO	1999-04-20	34.25
9393	MO	1999-04-21	34.0
9394	MO	1999-04-22	34.5
9395	MO	1999-04-23	35.125
9396	MO	1999-04-26	34.375
9397	MO	1999-04-27	34.75
9398	MO	1999-04-28	34.5625
9399	MO	1999-04-29	35.1875
9400	MO	1999-04-30	35.0625
9401	MO	1999-05-03	36.25
9402	MO	1999-05-04	37.625
9403	MO	1999-05-05	37.625
9404	MO	1999-05-06	36.5625
9405	MO	1999-05-07	37.0
9406	MO	1999-05-10	38.0
9407	MO	1999-05-11	38.0625
9408	MO	1999-05-12	38.25
9409	MO	1999-05-13	39.375
9410	MO	1999-05-14	39.0
9411	MO	1999-05-17	39.375
9412	MO	1999-05-18	39.1875
9413	MO	1999-05-19	40.75
9414	MO	1999-05-20	40.1875
9415	MO	1999-05-21	39.875
9416	MO	1999-05-24	39.6875
9417	MO	1999-05-25	39.625
9418	MO	1999-05-26	39.5
9419	MO	1999-05-27	38.75
9420	MO	1999-05-28	38.5625
9421	MO	1999-06-01	39.5625
9422	MO	1999-06-02	39.0
9423	MO	1999-06-03	39.5625
9424	MO	1999-06-04	39.625
9425	MO	1999-06-07	40.0625
9426	MO	1999-06-08	39.0625
9427	MO	1999-06-09	40.875
9428	MO	1999-06-10	42.25
9429	MO	1999-06-11	42.03125
9430	MO	1999-06-14	42.0
9431	MO	1999-06-15	42.75
9432	MO	1999-06-16	42.4375
9433	MO	1999-06-17	41.5
9434	MO	1999-06-18	42.25
9435	MO	1999-06-21	41.875
9436	MO	1999-06-22	41.25
9437	MO	1999-06-23	42.3125
9438	MO	1999-06-24	40.5
9439	MO	1999-06-25	41.1875
9440	MO	1999-06-28	41.0
9441	MO	1999-06-29	40.125
9442	MO	1999-06-30	40.1875
9443	MO	1999-07-01	40.0
9444	MO	1999-07-02	41.0
9445	MO	1999-07-06	40.5
9446	MO	1999-07-07	37.875
9447	MO	1999-07-08	38.25
9448	MO	1999-07-09	38.75
9449	MO	1999-07-12	38.8125
9450	MO	1999-07-13	38.75
9451	MO	1999-07-14	39.0
9452	MO	1999-07-15	38.8125
9453	MO	1999-07-16	38.25
9454	MO	1999-07-19	37.4375
9455	MO	1999-07-20	37.3125
9456	MO	1999-07-21	37.875
9457	MO	1999-07-22	38.25
9458	MO	1999-07-23	38.125
9459	MO	1999-07-26	38.375
9460	MO	1999-07-27	38.25
9461	MO	1999-07-28	37.625
9462	MO	1999-07-29	37.125
9463	MO	1999-07-30	37.25
9464	MO	1999-08-02	37.3125
9465	MO	1999-08-03	36.875
9466	MO	1999-08-04	36.375
9467	MO	1999-08-05	36.0
9468	MO	1999-08-06	35.625
9469	MO	1999-08-09	36.625
9470	MO	1999-08-10	35.875
9471	MO	1999-08-11	36.0
9472	MO	1999-08-12	35.4375
9473	MO	1999-08-13	35.375
9474	MO	1999-08-16	36.125
9475	MO	1999-08-17	36.9375
9476	MO	1999-08-18	36.9375
9477	MO	1999-08-19	36.875
9478	MO	1999-08-20	37.5
9479	MO	1999-08-23	37.5625
9480	MO	1999-08-24	37.5
9481	MO	1999-08-25	39.125
9482	MO	1999-08-26	38.375
9483	MO	1999-08-27	37.5625
9484	MO	1999-08-30	37.75
9485	MO	1999-08-31	37.4375
9486	MO	1999-09-01	37.625
9487	MO	1999-09-02	36.875
9488	MO	1999-09-03	39.25
9489	MO	1999-09-07	37.25
9490	MO	1999-09-08	38.3125
9491	MO	1999-09-09	38.6875
9492	MO	1999-09-10	38.0
9493	MO	1999-09-13	38.125
9494	MO	1999-09-14	36.6875
9495	MO	1999-09-15	36.5625
9496	MO	1999-09-16	36.4375
9497	MO	1999-09-17	35.9375
9498	MO	1999-09-20	36.4375
9499	MO	1999-09-21	35.625
9500	MO	1999-09-22	34.5
9501	MO	1999-09-23	34.5
9502	MO	1999-09-24	34.3125
9503	MO	1999-09-27	34.8125
9504	MO	1999-09-28	34.0625
9505	MO	1999-09-29	34.4375
9506	MO	1999-09-30	34.1875
9507	MO	1999-10-01	34.0
9508	MO	1999-10-04	34.625
9509	MO	1999-10-05	34.3125
9510	MO	1999-10-06	34.6875
9511	MO	1999-10-07	34.5625
9512	MO	1999-10-08	34.375
9513	MO	1999-10-11	34.0
9514	MO	1999-10-12	34.0
9515	MO	1999-10-13	32.9375
9516	MO	1999-10-14	32.0625
9517	MO	1999-10-15	30.5625
9518	MO	1999-10-18	30.5
9519	MO	1999-10-19	30.75
9520	MO	1999-10-20	27.0
9521	MO	1999-10-21	23.625
9522	MO	1999-10-22	24.75
9523	MO	1999-10-25	25.5
9524	MO	1999-10-26	25.5625
9525	MO	1999-10-27	25.75
9526	MO	1999-10-28	26.1875
9527	MO	1999-10-29	26.375
9528	MO	1999-11-01	23.6875
9529	MO	1999-11-02	24.0
9530	MO	1999-11-03	27.0
9531	MO	1999-11-04	26.0625
9532	MO	1999-11-05	25.4375
9533	MO	1999-11-08	25.6875
9534	MO	1999-11-09	25.375
9535	MO	1999-11-10	24.625
9536	MO	1999-11-11	25.25
9537	MO	1999-11-12	25.125
9538	MO	1999-11-15	25.375
9539	MO	1999-11-16	26.0625
9540	MO	1999-11-17	25.875
9541	MO	1999-11-18	26.0
9542	MO	1999-11-19	25.625
9543	MO	1999-11-22	27.5
9544	MO	1999-11-23	25.8125
9545	MO	1999-11-24	26.6875
9546	MO	1999-11-26	26.3125
9547	MO	1999-11-29	26.0
9548	MO	1999-11-30	26.25
9549	MO	1999-12-01	26.875
9550	MO	1999-12-02	26.65625
9551	MO	1999-12-03	26.375
9552	MO	1999-12-06	26.0625
9553	MO	1999-12-07	26.0
9554	MO	1999-12-08	25.0625
9555	MO	1999-12-09	24.6875
9556	MO	1999-12-10	25.6875
9557	MO	1999-12-13	24.625
9558	MO	1999-12-14	23.9375
9559	MO	1999-12-15	23.5625
9560	MO	1999-12-16	23.3125
9561	MO	1999-12-17	22.75
9562	MO	1999-12-20	23.125
9563	MO	1999-12-21	23.0
9564	MO	1999-12-22	22.9375
9565	MO	1999-12-23	23.4375
9566	MO	1999-12-27	21.5
9567	MO	1999-12-28	22.125
9568	MO	1999-12-29	23.3125
9569	MO	1999-12-30	23.6875
9570	MO	1999-12-31	23.0
9571	MO	2000-01-03	23.4375
9572	MO	2000-01-04	23.625
9573	MO	2000-01-05	23.5
9574	MO	2000-01-06	23.0625
9575	MO	2000-01-07	23.6875
9576	MO	2000-01-10	24.0
9577	MO	2000-01-11	24.125
9578	MO	2000-01-12	24.25
9579	MO	2000-01-13	24.5
9580	MO	2000-01-14	24.25
9581	MO	2000-01-18	23.0
9582	MO	2000-01-19	23.375
9583	MO	2000-01-20	22.578125
9584	MO	2000-01-21	22.0
9585	MO	2000-01-24	22.0
9586	MO	2000-01-25	21.9375
9587	MO	2000-01-26	21.0625
9588	MO	2000-01-27	21.0
9589	MO	2000-01-28	20.75
9590	MO	2000-01-31	20.875
9591	MO	2000-02-01	21.0
9592	MO	2000-02-02	20.625
9593	MO	2000-02-03	21.0
9594	MO	2000-02-04	20.625
9595	MO	2000-02-07	20.5625
9596	MO	2000-02-08	19.5
9597	MO	2000-02-09	19.625
9598	MO	2000-02-10	19.875
9599	MO	2000-02-11	19.0625
9600	MO	2000-02-14	18.9375
9601	MO	2000-02-15	19.125
9602	MO	2000-02-16	19.0
9603	MO	2000-02-17	19.5
9604	MO	2000-02-18	19.625
9605	MO	2000-02-22	20.875
9606	MO	2000-02-23	20.3125
9607	MO	2000-02-24	20.0625
9608	MO	2000-02-25	19.625
9609	MO	2000-02-28	20.0625
9610	MO	2000-02-29	20.1875
9611	MO	2000-03-01	20.4375
9612	MO	2000-03-02	20.125
9613	MO	2000-03-03	20.3125
9614	MO	2000-03-06	19.875
9615	MO	2000-03-07	19.5625
9616	MO	2000-03-08	19.25
9617	MO	2000-03-09	19.5
9618	MO	2000-03-10	19.0625
9619	MO	2000-03-13	19.875
9620	MO	2000-03-14	19.46875
9621	MO	2000-03-15	20.125
9622	MO	2000-03-16	20.25
9623	MO	2000-03-17	20.25
9624	MO	2000-03-20	19.9375
9625	MO	2000-03-21	20.3125
9626	MO	2000-03-22	19.4375
9627	MO	2000-03-23	19.5
9628	MO	2000-03-24	19.8125
9629	MO	2000-03-27	19.609375
9630	MO	2000-03-28	19.5625
9631	MO	2000-03-29	19.125
9632	MO	2000-03-30	21.5
9633	MO	2000-03-31	20.75
9634	MO	2000-04-03	22.8125
9635	MO	2000-04-04	22.1875
9636	MO	2000-04-05	22.375
9637	MO	2000-04-06	22.9375
9638	MO	2000-04-07	22.5
9639	MO	2000-04-10	22.0
9640	MO	2000-04-11	21.75
9641	MO	2000-04-12	21.875
9642	MO	2000-04-13	22.3125
9643	MO	2000-04-14	21.125
9644	MO	2000-04-17	21.25
9645	MO	2000-04-18	20.6875
9646	MO	2000-04-19	20.8125
9647	MO	2000-04-20	21.375
9648	MO	2000-04-24	21.5625
9649	MO	2000-04-25	22.0
9650	MO	2000-04-26	22.3125
9651	MO	2000-04-27	22.0
9652	MO	2000-04-28	21.875
9653	MO	2000-05-01	23.5625
9654	MO	2000-05-02	23.8125
9655	MO	2000-05-03	23.25
9656	MO	2000-05-04	23.3125
9657	MO	2000-05-05	23.5
9658	MO	2000-05-08	24.1875
9659	MO	2000-05-09	23.625
9660	MO	2000-05-10	23.75
9661	MO	2000-05-11	23.5
9662	MO	2000-05-12	24.3125
9663	MO	2000-05-15	27.375
9664	MO	2000-05-16	27.4375
9665	MO	2000-05-17	27.25
9666	MO	2000-05-18	26.3125
9667	MO	2000-05-19	27.5
9668	MO	2000-05-22	27.375
9669	MO	2000-05-23	27.25
9670	MO	2000-05-24	28.5625
9671	MO	2000-05-25	28.0
9672	MO	2000-05-26	27.4375
9673	MO	2000-05-30	26.4375
9674	MO	2000-05-31	26.125
9675	MO	2000-06-01	26.4375
9676	MO	2000-06-02	25.25
9677	MO	2000-06-05	25.5
9678	MO	2000-06-06	25.8125
9679	MO	2000-06-07	26.75
9680	MO	2000-06-08	27.0
9681	MO	2000-06-09	27.0
9682	MO	2000-06-12	27.75
9683	MO	2000-06-13	27.375
9684	MO	2000-06-14	27.4375
9685	MO	2000-06-15	27.5625
9686	MO	2000-06-16	25.5
9687	MO	2000-06-19	25.8125
9688	MO	2000-06-20	25.125
9689	MO	2000-06-21	25.0
9690	MO	2000-06-22	23.9375
9691	MO	2000-06-23	23.4375
9692	MO	2000-06-26	27.1875
9693	MO	2000-06-27	27.5
9694	MO	2000-06-28	26.09375
9695	MO	2000-06-29	27.0625
9696	MO	2000-06-30	26.5625
9697	MO	2000-07-03	27.1875
9698	MO	2000-07-05	27.875
9699	MO	2000-07-06	27.8125
9700	MO	2000-07-07	26.8125
9701	MO	2000-07-10	27.0
9702	MO	2000-07-11	25.9375
9703	MO	2000-07-12	25.25
9704	MO	2000-07-13	24.875
9705	MO	2000-07-14	24.5
9706	MO	2000-07-17	23.625
9707	MO	2000-07-18	24.0625
9708	MO	2000-07-19	25.0
9709	MO	2000-07-20	25.5
9710	MO	2000-07-21	25.25
9711	MO	2000-07-24	24.8125
9712	MO	2000-07-25	26.0
9713	MO	2000-07-26	25.1875
9714	MO	2000-07-27	25.625
9715	MO	2000-07-28	25.6875
9716	MO	2000-07-31	25.25
9717	MO	2000-08-01	25.75
9718	MO	2000-08-02	25.9375
9719	MO	2000-08-03	26.4375
9720	MO	2000-08-04	26.625
9721	MO	2000-08-07	28.0
9722	MO	2000-08-08	28.5
9723	MO	2000-08-09	27.875
9724	MO	2000-08-10	28.5
9725	MO	2000-08-11	31.25
9726	MO	2000-08-14	31.875
9727	MO	2000-08-15	32.4375
9728	MO	2000-08-16	34.0
9729	MO	2000-08-17	33.875
9730	MO	2000-08-18	32.0
9731	MO	2000-08-21	32.1875
9732	MO	2000-08-22	31.8125
9733	MO	2000-08-23	31.0
9734	MO	2000-08-24	31.75
9735	MO	2000-08-25	32.0625
9736	MO	2000-08-28	31.875
9737	MO	2000-08-29	30.875
9738	MO	2000-08-30	30.5
9739	MO	2000-08-31	29.75
9740	MO	2000-09-01	29.25
9741	MO	2000-09-05	29.6875
9742	MO	2000-09-06	29.75
9743	MO	2000-09-07	29.75
9744	MO	2000-09-08	29.5
9745	MO	2000-09-11	29.6875
9746	MO	2000-09-12	29.6875
9747	MO	2000-09-13	28.125
9748	MO	2000-09-14	27.4375
9749	MO	2000-09-15	27.1875
9750	MO	2000-09-18	26.6875
9751	MO	2000-09-19	27.1875
9752	MO	2000-09-20	26.0625
9753	MO	2000-09-21	26.25
9754	MO	2000-09-22	27.625
9755	MO	2000-09-25	28.0625
9756	MO	2000-09-26	28.125
9757	MO	2000-09-27	29.375
9758	MO	2000-09-28	30.25
9759	MO	2000-09-29	29.4375
9760	MO	2000-10-02	29.625
9761	MO	2000-10-03	30.0625
9762	MO	2000-10-04	31.0625
9763	MO	2000-10-05	30.4375
9764	MO	2000-10-06	30.125
9765	MO	2000-10-09	30.75
9766	MO	2000-10-10	31.1875
9767	MO	2000-10-11	31.5
9768	MO	2000-10-12	32.25
9769	MO	2000-10-13	31.0
9770	MO	2000-10-16	30.75
9771	MO	2000-10-17	31.6875
9772	MO	2000-10-18	33.0
9773	MO	2000-10-19	32.9375
9774	MO	2000-10-20	33.25
9775	MO	2000-10-23	34.75
9776	MO	2000-10-24	35.0625
9777	MO	2000-10-25	35.625
9778	MO	2000-10-26	36.0
9779	MO	2000-10-27	36.6875
9780	MO	2000-10-30	37.9375
9781	MO	2000-10-31	36.625
9782	MO	2000-11-01	36.5625
9783	MO	2000-11-02	36.1875
9784	MO	2000-11-03	35.0
9785	MO	2000-11-06	34.875
9786	MO	2000-11-07	35.25
9787	MO	2000-11-08	36.6875
9788	MO	2000-11-09	35.625
9789	MO	2000-11-10	36.875
9790	MO	2000-11-13	34.625
9791	MO	2000-11-14	34.625
9792	MO	2000-11-15	35.75
9793	MO	2000-11-16	36.3125
9794	MO	2000-11-17	36.6875
9795	MO	2000-11-20	36.5625
9796	MO	2000-11-21	37.4375
9797	MO	2000-11-22	35.8125
9798	MO	2000-11-24	35.5625
9799	MO	2000-11-27	36.5
9800	MO	2000-11-28	37.1875
9801	MO	2000-11-29	38.4375
9802	MO	2000-11-30	38.1875
9803	MO	2000-12-01	37.625
9804	MO	2000-12-04	37.6875
9805	MO	2000-12-05	38.5625
9806	MO	2000-12-06	39.0625
9807	MO	2000-12-07	39.6875
9808	MO	2000-12-08	39.625
9809	MO	2000-12-11	39.0
9810	MO	2000-12-12	38.875
9811	MO	2000-12-13	40.8125
9812	MO	2000-12-14	41.5
9813	MO	2000-12-15	40.0625
9814	MO	2000-12-18	41.3125
9815	MO	2000-12-19	43.0625
9816	MO	2000-12-20	44.125
9817	MO	2000-12-21	44.125
9818	MO	2000-12-22	43.5
9819	MO	2000-12-26	44.5625
9820	MO	2000-12-27	45.25
9821	MO	2000-12-28	44.625
9822	MO	2000-12-29	44.0
9823	MO	2001-01-02	46.1875
9824	MO	2001-01-03	42.25
9825	MO	2001-01-04	40.5
9826	MO	2001-01-05	40.125
9827	MO	2001-01-08	42.0625
9828	MO	2001-01-09	43.375
9829	MO	2001-01-10	44.125
9830	MO	2001-01-11	41.625
9831	MO	2001-01-12	42.25
9832	MO	2001-01-16	42.5625
9833	MO	2001-01-17	42.8125
9834	MO	2001-01-18	43.125
9835	MO	2001-01-19	43.4375
9836	MO	2001-01-22	44.3125
9837	MO	2001-01-23	43.9375
9838	MO	2001-01-24	44.5
9839	MO	2001-01-25	44.8125
9840	MO	2001-01-26	43.8125
9841	MO	2001-01-29	44.40999984741211
9842	MO	2001-01-30	44.90999984741211
9843	MO	2001-01-31	44.0
9844	MO	2001-02-01	45.790000915527344
9845	MO	2001-02-02	45.40999984741211
9846	MO	2001-02-05	46.470001220703125
9847	MO	2001-02-06	46.15999984741211
9848	MO	2001-02-07	46.0
9849	MO	2001-02-08	46.939998626708984
9850	MO	2001-02-09	48.0
9851	MO	2001-02-12	47.95000076293945
9852	MO	2001-02-13	47.599998474121094
9853	MO	2001-02-14	46.029998779296875
9854	MO	2001-02-15	45.9900016784668
9855	MO	2001-02-16	46.529998779296875
9856	MO	2001-02-20	47.93000030517578
9857	MO	2001-02-21	48.060001373291016
9858	MO	2001-02-22	48.0099983215332
9859	MO	2001-02-23	47.02000045776367
9860	MO	2001-02-26	46.5
9861	MO	2001-02-27	48.2599983215332
9862	MO	2001-02-28	48.18000030517578
9863	MO	2001-03-01	48.54999923706055
9864	MO	2001-03-02	49.70000076293945
9865	MO	2001-03-05	49.33000183105469
9866	MO	2001-03-06	48.83000183105469
9867	MO	2001-03-07	50.040000915527344
9868	MO	2001-03-08	50.849998474121094
9869	MO	2001-03-09	51.75
9870	MO	2001-03-12	49.599998474121094
9871	MO	2001-03-13	49.5
9872	MO	2001-03-14	48.040000915527344
9873	MO	2001-03-15	47.2599983215332
9874	MO	2001-03-16	48.150001525878906
9875	MO	2001-03-19	47.150001525878906
9876	MO	2001-03-20	44.90999984741211
9877	MO	2001-03-21	44.29999923706055
9878	MO	2001-03-22	42.900001525878906
9879	MO	2001-03-23	43.400001525878906
9880	MO	2001-03-26	45.25
9881	MO	2001-03-27	47.22999954223633
9882	MO	2001-03-28	46.40999984741211
9883	MO	2001-03-29	46.83000183105469
9884	MO	2001-03-30	47.45000076293945
9885	MO	2001-04-02	46.189998626708984
9886	MO	2001-04-03	44.5099983215332
9887	MO	2001-04-04	45.619998931884766
9888	MO	2001-04-05	46.22999954223633
9889	MO	2001-04-06	46.75
9890	MO	2001-04-09	47.0
9891	MO	2001-04-10	47.56999969482422
9892	MO	2001-04-11	45.7400016784668
9893	MO	2001-04-12	45.88999938964844
9894	MO	2001-04-16	46.560001373291016
9895	MO	2001-04-17	47.810001373291016
9896	MO	2001-04-18	46.83000183105469
9897	MO	2001-04-19	46.5
9898	MO	2001-04-20	47.15999984741211
9899	MO	2001-04-23	47.95000076293945
9900	MO	2001-04-24	47.95000076293945
9901	MO	2001-04-25	50.70000076293945
9902	MO	2001-04-26	50.900001525878906
9903	MO	2001-04-27	51.08000183105469
9904	MO	2001-04-30	50.11000061035156
9905	MO	2001-05-01	52.099998474121094
9906	MO	2001-05-02	51.0099983215332
9907	MO	2001-05-03	51.599998474121094
9908	MO	2001-05-04	53.0
9909	MO	2001-05-07	52.0
9910	MO	2001-05-08	51.0
9911	MO	2001-05-09	51.380001068115234
9912	MO	2001-05-10	52.31999969482422
9913	MO	2001-05-11	51.75
9914	MO	2001-05-14	50.90999984741211
9915	MO	2001-05-15	50.91999816894531
9916	MO	2001-05-16	52.349998474121094
9917	MO	2001-05-17	51.939998626708984
9918	MO	2001-05-18	52.369998931884766
9919	MO	2001-05-21	50.220001220703125
9920	MO	2001-05-22	49.38999938964844
9921	MO	2001-05-23	49.79999923706055
9922	MO	2001-05-24	50.439998626708984
9923	MO	2001-05-25	50.529998779296875
9924	MO	2001-05-29	51.63999938964844
9925	MO	2001-05-30	51.189998626708984
9926	MO	2001-05-31	51.40999984741211
9927	MO	2001-06-01	51.27000045776367
9928	MO	2001-06-04	51.15999984741211
9929	MO	2001-06-05	50.83000183105469
9930	MO	2001-06-06	50.0
9931	MO	2001-06-07	48.52000045776367
9932	MO	2001-06-08	48.279998779296875
9933	MO	2001-06-11	48.52000045776367
9934	MO	2001-06-12	49.099998474121094
9935	MO	2001-06-13	47.810001373291016
9936	MO	2001-06-14	47.02000045776367
9937	MO	2001-06-15	46.31999969482422
9938	MO	2001-06-18	44.79999923706055
9939	MO	2001-06-19	44.599998474121094
9940	MO	2001-06-20	46.5
9941	MO	2001-06-21	47.65999984741211
9942	MO	2001-06-22	47.529998779296875
9943	MO	2001-06-25	48.16999816894531
9944	MO	2001-06-26	46.91999816894531
9945	MO	2001-06-27	47.11000061035156
9946	MO	2001-06-28	48.290000915527344
9947	MO	2001-06-29	49.5
9948	MO	2001-07-02	48.79999923706055
9949	MO	2001-07-03	47.79999923706055
9950	MO	2001-07-05	46.779998779296875
9951	MO	2001-07-06	45.709999084472656
9952	MO	2001-07-09	45.189998626708984
9953	MO	2001-07-10	46.29999923706055
9954	MO	2001-07-11	46.56999969482422
9955	MO	2001-07-12	45.779998779296875
9956	MO	2001-07-13	44.9900016784668
9957	MO	2001-07-16	43.900001525878906
9958	MO	2001-07-17	44.849998474121094
9959	MO	2001-07-18	45.47999954223633
9960	MO	2001-07-19	45.81999969482422
9961	MO	2001-07-20	46.0
9962	MO	2001-07-23	45.720001220703125
9963	MO	2001-07-24	45.33000183105469
9964	MO	2001-07-25	44.68000030517578
9965	MO	2001-07-26	44.20000076293945
9966	MO	2001-07-27	43.15999984741211
9967	MO	2001-07-30	43.66999816894531
9968	MO	2001-07-31	45.5
9969	MO	2001-08-01	45.72999954223633
9970	MO	2001-08-02	45.84000015258789
9971	MO	2001-08-03	45.16999816894531
9972	MO	2001-08-06	44.77000045776367
9973	MO	2001-08-07	45.5099983215332
9974	MO	2001-08-08	44.810001373291016
9975	MO	2001-08-09	44.4900016784668
9976	MO	2001-08-10	44.11000061035156
9977	MO	2001-08-13	44.27000045776367
9978	MO	2001-08-14	44.439998626708984
9979	MO	2001-08-15	43.68000030517578
9980	MO	2001-08-16	43.560001373291016
9981	MO	2001-08-17	44.130001068115234
9982	MO	2001-08-20	45.47999954223633
9983	MO	2001-08-21	45.400001525878906
9984	MO	2001-08-22	45.619998931884766
9985	MO	2001-08-23	46.7400016784668
9986	MO	2001-08-24	47.04999923706055
9987	MO	2001-08-27	47.5099983215332
9988	MO	2001-08-28	47.599998474121094
9989	MO	2001-08-29	47.22999954223633
9990	MO	2001-08-30	47.939998626708984
9991	MO	2001-08-31	47.400001525878906
9992	MO	2001-09-04	47.939998626708984
9993	MO	2001-09-05	48.5
9994	MO	2001-09-06	47.86000061035156
9995	MO	2001-09-07	47.08000183105469
9996	MO	2001-09-10	48.150001525878906
9997	MO	2001-09-17	48.900001525878906
9998	MO	2001-09-18	48.29999923706055
9999	MO	2001-09-19	48.0
10000	MO	2001-09-20	47.43000030517578
10001	MO	2001-09-21	46.68000030517578
10002	MO	2001-09-24	47.369998931884766
10003	MO	2001-09-25	47.040000915527344
10004	MO	2001-09-26	46.86000061035156
10005	MO	2001-09-27	49.0
10006	MO	2001-09-28	48.290000915527344
10007	MO	2001-10-01	49.369998931884766
10008	MO	2001-10-02	49.400001525878906
10009	MO	2001-10-03	49.45000076293945
10010	MO	2001-10-04	49.849998474121094
10011	MO	2001-10-05	50.15999984741211
10012	MO	2001-10-08	50.63999938964844
10013	MO	2001-10-09	50.970001220703125
10014	MO	2001-10-10	51.310001373291016
10015	MO	2001-10-11	51.02000045776367
10016	MO	2001-10-12	50.63999938964844
10017	MO	2001-10-15	50.47999954223633
10018	MO	2001-10-16	50.689998626708984
10019	MO	2001-10-17	50.0099983215332
10020	MO	2001-10-18	49.29999923706055
10021	MO	2001-10-19	49.90999984741211
10022	MO	2001-10-22	50.779998779296875
10023	MO	2001-10-23	50.220001220703125
10024	MO	2001-10-24	50.130001068115234
10025	MO	2001-10-25	49.38999938964844
10026	MO	2001-10-26	49.869998931884766
10027	MO	2001-10-29	49.68000030517578
10028	MO	2001-10-30	47.70000076293945
10029	MO	2001-10-31	46.79999923706055
10030	MO	2001-11-01	47.599998474121094
10031	MO	2001-11-02	48.279998779296875
10032	MO	2001-11-05	48.29999923706055
10033	MO	2001-11-06	48.54999923706055
10034	MO	2001-11-07	47.79999923706055
10035	MO	2001-11-08	46.31999969482422
10036	MO	2001-11-09	46.83000183105469
10037	MO	2001-11-12	46.86000061035156
10038	MO	2001-11-13	47.0
10039	MO	2001-11-14	47.58000183105469
10040	MO	2001-11-15	47.9900016784668
10041	MO	2001-11-16	48.130001068115234
10042	MO	2001-11-19	48.04999923706055
10043	MO	2001-11-20	47.66999816894531
10044	MO	2001-11-21	47.2400016784668
10045	MO	2001-11-23	46.900001525878906
10046	MO	2001-11-26	46.18000030517578
10047	MO	2001-11-27	45.209999084472656
10048	MO	2001-11-28	44.93000030517578
10049	MO	2001-11-29	46.97999954223633
10050	MO	2001-11-30	47.16999816894531
10051	MO	2001-12-03	47.130001068115234
10052	MO	2001-12-04	46.650001525878906
10053	MO	2001-12-05	46.13999938964844
10054	MO	2001-12-06	45.31999969482422
10055	MO	2001-12-07	45.08000183105469
10056	MO	2001-12-10	45.33000183105469
10057	MO	2001-12-11	45.189998626708984
10058	MO	2001-12-12	45.34000015258789
10059	MO	2001-12-13	45.400001525878906
10060	MO	2001-12-14	45.810001373291016
10061	MO	2001-12-17	46.95000076293945
10062	MO	2001-12-18	46.689998626708984
10063	MO	2001-12-19	46.58000183105469
10064	MO	2001-12-20	46.27000045776367
10065	MO	2001-12-21	45.79999923706055
10066	MO	2001-12-24	46.369998931884766
10067	MO	2001-12-26	46.5099983215332
10068	MO	2001-12-27	46.58000183105469
10069	MO	2001-12-28	46.0099983215332
10070	MO	2001-12-31	45.849998474121094
10071	MO	2002-01-02	46.63999938964844
10072	MO	2002-01-03	46.59000015258789
10073	MO	2002-01-04	46.09000015258789
10074	MO	2002-01-07	46.58000183105469
10075	MO	2002-01-08	47.290000915527344
10076	MO	2002-01-09	46.95000076293945
10077	MO	2002-01-10	47.189998626708984
10078	MO	2002-01-11	47.650001525878906
10079	MO	2002-01-14	48.2599983215332
10080	MO	2002-01-15	49.0
10081	MO	2002-01-16	48.25
10082	MO	2002-01-17	49.0
10083	MO	2002-01-18	48.810001373291016
10084	MO	2002-01-22	48.619998931884766
10085	MO	2002-01-23	49.70000076293945
10086	MO	2002-01-24	49.349998474121094
10087	MO	2002-01-25	49.599998474121094
10088	MO	2002-01-28	49.900001525878906
10089	MO	2002-01-29	49.790000915527344
10090	MO	2002-01-30	49.56999969482422
10091	MO	2002-01-31	50.11000061035156
10092	MO	2002-02-01	49.72999954223633
10093	MO	2002-02-04	49.31999969482422
10094	MO	2002-02-05	49.38999938964844
10095	MO	2002-02-06	49.95000076293945
10096	MO	2002-02-07	49.59000015258789
10097	MO	2002-02-08	50.06999969482422
10098	MO	2002-02-11	50.2400016784668
10099	MO	2002-02-12	50.15999984741211
10100	MO	2002-02-13	50.650001525878906
10101	MO	2002-02-14	51.0
10102	MO	2002-02-15	51.45000076293945
10103	MO	2002-02-19	51.5
10104	MO	2002-02-20	51.970001220703125
10105	MO	2002-02-21	51.91999816894531
10106	MO	2002-02-22	52.61000061035156
10107	MO	2002-02-25	53.79999923706055
10108	MO	2002-02-26	53.810001373291016
10109	MO	2002-02-27	52.279998779296875
10110	MO	2002-02-28	52.65999984741211
10111	MO	2002-03-01	53.77000045776367
10112	MO	2002-03-04	53.119998931884766
10113	MO	2002-03-05	53.0
10114	MO	2002-03-06	53.33000183105469
10115	MO	2002-03-07	53.939998626708984
10116	MO	2002-03-08	53.25
10117	MO	2002-03-11	52.58000183105469
10118	MO	2002-03-12	52.810001373291016
10119	MO	2002-03-13	52.34000015258789
10120	MO	2002-03-14	51.91999816894531
10121	MO	2002-03-15	52.290000915527344
10122	MO	2002-03-18	51.650001525878906
10123	MO	2002-03-19	51.90999984741211
10124	MO	2002-03-20	52.029998779296875
10125	MO	2002-03-21	53.310001373291016
10126	MO	2002-03-22	53.4900016784668
10127	MO	2002-03-25	51.959999084472656
10128	MO	2002-03-26	53.22999954223633
10129	MO	2002-03-27	53.59000015258789
10130	MO	2002-03-28	52.66999816894531
10131	MO	2002-04-01	53.20000076293945
10132	MO	2002-04-02	53.060001373291016
10133	MO	2002-04-03	53.29999923706055
10134	MO	2002-04-04	53.189998626708984
10135	MO	2002-04-05	52.65999984741211
10136	MO	2002-04-08	52.33000183105469
10137	MO	2002-04-09	52.34000015258789
10138	MO	2002-04-10	53.56999969482422
10139	MO	2002-04-11	53.97999954223633
10140	MO	2002-04-12	53.04999923706055
10141	MO	2002-04-15	52.849998474121094
10142	MO	2002-04-16	53.36000061035156
10143	MO	2002-04-17	53.06999969482422
10144	MO	2002-04-18	53.86000061035156
10145	MO	2002-04-19	53.939998626708984
10146	MO	2002-04-22	53.970001220703125
10147	MO	2002-04-23	54.95000076293945
10148	MO	2002-04-24	54.779998779296875
10149	MO	2002-04-25	54.86000061035156
10150	MO	2002-04-26	54.84000015258789
10151	MO	2002-04-29	55.099998474121094
10152	MO	2002-04-30	54.43000030517578
10153	MO	2002-05-01	55.380001068115234
10154	MO	2002-05-02	55.9900016784668
10155	MO	2002-05-03	55.68000030517578
10156	MO	2002-05-06	56.0099983215332
10157	MO	2002-05-07	55.619998931884766
10158	MO	2002-05-08	55.060001373291016
10159	MO	2002-05-09	55.27000045776367
10160	MO	2002-05-10	54.900001525878906
10161	MO	2002-05-13	55.7400016784668
10162	MO	2002-05-14	54.90999984741211
10163	MO	2002-05-15	53.59000015258789
10164	MO	2002-05-16	54.439998626708984
10165	MO	2002-05-17	54.439998626708984
10166	MO	2002-05-20	54.34000015258789
10167	MO	2002-05-21	54.72999954223633
10168	MO	2002-05-22	55.06999969482422
10169	MO	2002-05-23	55.45000076293945
10170	MO	2002-05-24	55.11000061035156
10171	MO	2002-05-28	55.099998474121094
10172	MO	2002-05-29	56.0099983215332
10173	MO	2002-05-30	56.58000183105469
10174	MO	2002-05-31	57.25
10175	MO	2002-06-03	57.0
10176	MO	2002-06-04	57.720001220703125
10177	MO	2002-06-05	57.36000061035156
10178	MO	2002-06-06	56.20000076293945
10179	MO	2002-06-07	55.93000030517578
10180	MO	2002-06-10	55.79999923706055
10181	MO	2002-06-11	56.290000915527344
10182	MO	2002-06-12	56.16999816894531
10183	MO	2002-06-13	55.790000915527344
10184	MO	2002-06-14	55.13999938964844
10185	MO	2002-06-17	54.939998626708984
10186	MO	2002-06-18	54.939998626708984
10187	MO	2002-06-19	54.939998626708984
10188	MO	2002-06-20	54.79999923706055
10189	MO	2002-06-21	52.650001525878906
10190	MO	2002-06-24	48.79999923706055
10191	MO	2002-06-25	46.54999923706055
10192	MO	2002-06-26	45.0
10193	MO	2002-06-27	42.869998931884766
10194	MO	2002-06-28	43.68000030517578
10195	MO	2002-07-01	44.959999084472656
10196	MO	2002-07-02	45.70000076293945
10197	MO	2002-07-03	45.27000045776367
10198	MO	2002-07-05	46.209999084472656
10199	MO	2002-07-08	47.400001525878906
10200	MO	2002-07-09	46.689998626708984
10201	MO	2002-07-10	45.16999816894531
10202	MO	2002-07-11	44.0
10203	MO	2002-07-12	42.91999816894531
10204	MO	2002-07-15	42.400001525878906
10205	MO	2002-07-16	42.4900016784668
10206	MO	2002-07-17	44.119998931884766
10207	MO	2002-07-18	42.45000076293945
10208	MO	2002-07-19	41.689998626708984
10209	MO	2002-07-22	42.04999923706055
10210	MO	2002-07-23	44.20000076293945
10211	MO	2002-07-24	44.65999984741211
10212	MO	2002-07-25	44.95000076293945
10213	MO	2002-07-26	46.29999923706055
10214	MO	2002-07-29	47.20000076293945
10215	MO	2002-07-30	46.7599983215332
10216	MO	2002-07-31	46.04999923706055
10217	MO	2002-08-01	45.119998931884766
10218	MO	2002-08-02	45.209999084472656
10219	MO	2002-08-05	47.5
10220	MO	2002-08-06	48.2599983215332
10221	MO	2002-08-07	47.849998474121094
10222	MO	2002-08-08	49.189998626708984
10223	MO	2002-08-09	49.540000915527344
10224	MO	2002-08-12	49.349998474121094
10225	MO	2002-08-13	49.349998474121094
10226	MO	2002-08-14	51.36000061035156
10227	MO	2002-08-15	50.90999984741211
10228	MO	2002-08-16	50.95000076293945
10229	MO	2002-08-19	51.849998474121094
10230	MO	2002-08-20	51.70000076293945
10231	MO	2002-08-21	50.599998474121094
10232	MO	2002-08-22	50.150001525878906
10233	MO	2002-08-23	47.54999923706055
10234	MO	2002-08-26	47.58000183105469
10235	MO	2002-08-27	47.900001525878906
10236	MO	2002-08-28	49.310001373291016
10237	MO	2002-08-29	49.43000030517578
10238	MO	2002-08-30	50.0
10239	MO	2002-09-03	49.5099983215332
10240	MO	2002-09-04	47.79999923706055
10241	MO	2002-09-05	48.15999984741211
10242	MO	2002-09-06	46.5099983215332
10243	MO	2002-09-09	48.099998474121094
10244	MO	2002-09-10	47.52000045776367
10245	MO	2002-09-11	47.86000061035156
10246	MO	2002-09-12	46.41999816894531
10247	MO	2002-09-13	46.29999923706055
10248	MO	2002-09-16	47.40999984741211
10249	MO	2002-09-17	46.5
10250	MO	2002-09-18	47.06999969482422
10251	MO	2002-09-19	44.70000076293945
10252	MO	2002-09-20	42.689998626708984
10253	MO	2002-09-23	43.150001525878906
10254	MO	2002-09-24	42.709999084472656
10255	MO	2002-09-25	41.47999954223633
10256	MO	2002-09-26	42.72999954223633
10257	MO	2002-09-27	37.86000061035156
10258	MO	2002-09-30	38.79999923706055
10259	MO	2002-10-01	40.709999084472656
10260	MO	2002-10-02	39.47999954223633
10261	MO	2002-10-03	39.5
10262	MO	2002-10-04	36.59000015258789
10263	MO	2002-10-07	38.58000183105469
10264	MO	2002-10-08	36.220001220703125
10265	MO	2002-10-09	36.630001068115234
10266	MO	2002-10-10	36.16999816894531
10267	MO	2002-10-11	37.0099983215332
10268	MO	2002-10-14	38.290000915527344
10269	MO	2002-10-15	40.02000045776367
10270	MO	2002-10-16	38.599998474121094
10271	MO	2002-10-17	40.29999923706055
10272	MO	2002-10-18	40.040000915527344
10273	MO	2002-10-21	42.4900016784668
10274	MO	2002-10-22	43.08000183105469
10275	MO	2002-10-23	42.880001068115234
10276	MO	2002-10-24	42.900001525878906
10277	MO	2002-10-25	42.599998474121094
10278	MO	2002-10-28	41.63999938964844
10279	MO	2002-10-29	42.04999923706055
10280	MO	2002-10-30	41.34000015258789
10281	MO	2002-10-31	40.75
10282	MO	2002-11-01	42.40999984741211
10283	MO	2002-11-04	41.7400016784668
10284	MO	2002-11-05	42.68000030517578
10285	MO	2002-11-06	42.7400016784668
10286	MO	2002-11-07	43.060001373291016
10287	MO	2002-11-08	42.7400016784668
10288	MO	2002-11-11	42.97999954223633
10289	MO	2002-11-12	37.029998779296875
10290	MO	2002-11-13	38.25
10291	MO	2002-11-14	38.59000015258789
10292	MO	2002-11-15	38.060001373291016
10293	MO	2002-11-18	38.20000076293945
10294	MO	2002-11-19	38.099998474121094
10295	MO	2002-11-20	37.83000183105469
10296	MO	2002-11-21	37.40999984741211
10297	MO	2002-11-22	37.09000015258789
10298	MO	2002-11-25	37.56999969482422
10299	MO	2002-11-26	37.5
10300	MO	2002-11-27	37.63999938964844
10301	MO	2002-11-29	37.720001220703125
10302	MO	2002-12-02	38.0
10303	MO	2002-12-03	38.31999969482422
10304	MO	2002-12-04	39.599998474121094
10305	MO	2002-12-05	39.36000061035156
10306	MO	2002-12-06	39.95000076293945
10307	MO	2002-12-09	40.060001373291016
10308	MO	2002-12-10	41.0099983215332
10309	MO	2002-12-11	40.83000183105469
10310	MO	2002-12-12	40.790000915527344
10311	MO	2002-12-13	40.97999954223633
10312	MO	2002-12-16	41.4900016784668
10313	MO	2002-12-17	41.20000076293945
10314	MO	2002-12-18	41.33000183105469
10315	MO	2002-12-19	40.7400016784668
10316	MO	2002-12-20	41.119998931884766
10317	MO	2002-12-23	41.400001525878906
10318	MO	2002-12-24	41.47999954223633
10319	MO	2002-12-26	41.79999923706055
10320	MO	2002-12-27	41.31999969482422
10321	MO	2002-12-30	41.38999938964844
10322	MO	2002-12-31	40.529998779296875
10323	MO	2003-01-02	40.349998474121094
10324	MO	2003-01-03	39.79999923706055
10325	MO	2003-01-06	39.5099983215332
10326	MO	2003-01-07	41.130001068115234
10327	MO	2003-01-08	40.5099983215332
10328	MO	2003-01-09	41.380001068115234
10329	MO	2003-01-10	41.20000076293945
10330	MO	2003-01-13	41.380001068115234
10331	MO	2003-01-14	41.349998474121094
10332	MO	2003-01-15	41.119998931884766
10333	MO	2003-01-16	41.720001220703125
10334	MO	2003-01-17	41.900001525878906
10335	MO	2003-01-21	41.279998779296875
10336	MO	2003-01-22	40.83000183105469
10337	MO	2003-01-23	39.54999923706055
10338	MO	2003-01-24	38.900001525878906
10339	MO	2003-01-27	38.650001525878906
10340	MO	2003-01-28	38.380001068115234
10341	MO	2003-01-29	37.029998779296875
10342	MO	2003-01-30	36.849998474121094
10343	MO	2003-01-31	37.869998931884766
10344	MO	2003-02-03	38.38999938964844
10345	MO	2003-02-04	38.040000915527344
10346	MO	2003-02-05	38.04999923706055
10347	MO	2003-02-06	37.529998779296875
10348	MO	2003-02-07	37.619998931884766
10349	MO	2003-02-10	38.09000015258789
10350	MO	2003-02-11	37.54999923706055
10351	MO	2003-02-12	37.40999984741211
10352	MO	2003-02-13	37.470001220703125
10353	MO	2003-02-14	38.13999938964844
10354	MO	2003-02-18	37.97999954223633
10355	MO	2003-02-19	37.4900016784668
10356	MO	2003-02-20	37.02000045776367
10357	MO	2003-02-21	37.630001068115234
10358	MO	2003-02-24	37.25
10359	MO	2003-02-25	38.04999923706055
10360	MO	2003-02-26	38.06999969482422
10361	MO	2003-02-27	38.70000076293945
10362	MO	2003-02-28	38.650001525878906
10363	MO	2003-03-03	38.97999954223633
10364	MO	2003-03-04	38.880001068115234
10365	MO	2003-03-05	38.9900016784668
10366	MO	2003-03-06	37.279998779296875
10367	MO	2003-03-07	35.81999969482422
10368	MO	2003-03-10	35.54999923706055
10369	MO	2003-03-11	36.099998474121094
10370	MO	2003-03-12	35.720001220703125
10371	MO	2003-03-13	35.720001220703125
10372	MO	2003-03-14	34.93000030517578
10373	MO	2003-03-17	34.720001220703125
10374	MO	2003-03-18	32.599998474121094
10375	MO	2003-03-19	33.810001373291016
10376	MO	2003-03-20	34.290000915527344
10377	MO	2003-03-21	35.040000915527344
10378	MO	2003-03-24	33.59000015258789
10379	MO	2003-03-25	33.45000076293945
10380	MO	2003-03-26	33.400001525878906
10381	MO	2003-03-27	33.29999923706055
10382	MO	2003-03-28	32.130001068115234
10383	MO	2003-03-31	29.959999084472656
10384	MO	2003-04-01	28.100000381469727
10385	MO	2003-04-02	29.649999618530273
10386	MO	2003-04-03	29.700000762939453
10387	MO	2003-04-04	28.299999237060547
10388	MO	2003-04-07	29.020000457763672
10389	MO	2003-04-08	30.0
10390	MO	2003-04-09	30.299999237060547
10391	MO	2003-04-10	30.100000381469727
10392	MO	2003-04-11	30.59000015258789
10393	MO	2003-04-14	31.479999542236328
10394	MO	2003-04-15	32.45000076293945
10395	MO	2003-04-16	31.700000762939453
10396	MO	2003-04-17	32.189998626708984
10397	MO	2003-04-21	32.369998931884766
10398	MO	2003-04-22	32.689998626708984
10399	MO	2003-04-23	32.959999084472656
10400	MO	2003-04-24	32.900001525878906
10401	MO	2003-04-25	31.010000228881836
10402	MO	2003-04-28	31.149999618530273
10403	MO	2003-04-29	30.799999237060547
10404	MO	2003-04-30	30.760000228881836
10405	MO	2003-05-01	30.450000762939453
10406	MO	2003-05-02	30.969999313354492
10407	MO	2003-05-05	30.950000762939453
10408	MO	2003-05-06	31.040000915527344
10409	MO	2003-05-07	31.3700008392334
10410	MO	2003-05-08	31.030000686645508
10411	MO	2003-05-09	31.700000762939453
10412	MO	2003-05-12	33.099998474121094
10413	MO	2003-05-13	33.18000030517578
10414	MO	2003-05-14	33.43000030517578
10415	MO	2003-05-15	33.7400016784668
10416	MO	2003-05-16	33.29999923706055
10417	MO	2003-05-19	33.52000045776367
10418	MO	2003-05-20	34.90999984741211
10419	MO	2003-05-21	38.29999923706055
10420	MO	2003-05-22	41.04999923706055
10421	MO	2003-05-23	42.310001373291016
10422	MO	2003-05-27	42.09000015258789
10423	MO	2003-05-28	41.33000183105469
10424	MO	2003-05-29	41.29999923706055
10425	MO	2003-05-30	41.29999923706055
10426	MO	2003-06-02	42.119998931884766
10427	MO	2003-06-03	42.720001220703125
10428	MO	2003-06-04	43.20000076293945
10429	MO	2003-06-05	43.29999923706055
10430	MO	2003-06-06	43.5
10431	MO	2003-06-09	43.04999923706055
10432	MO	2003-06-10	43.79999923706055
10433	MO	2003-06-11	43.68000030517578
10434	MO	2003-06-12	42.959999084472656
10435	MO	2003-06-13	42.18000030517578
10436	MO	2003-06-16	42.880001068115234
10437	MO	2003-06-17	43.06999969482422
10438	MO	2003-06-18	44.2400016784668
10439	MO	2003-06-19	43.630001068115234
10440	MO	2003-06-20	43.0099983215332
10441	MO	2003-06-23	43.849998474121094
10442	MO	2003-06-24	45.04999923706055
10443	MO	2003-06-25	43.970001220703125
10444	MO	2003-06-26	44.779998779296875
10445	MO	2003-06-27	45.099998474121094
10446	MO	2003-06-30	45.439998626708984
10447	MO	2003-07-01	46.189998626708984
10448	MO	2003-07-02	46.59000015258789
10449	MO	2003-07-03	46.119998931884766
10450	MO	2003-07-07	46.869998931884766
10451	MO	2003-07-08	46.77000045776367
10452	MO	2003-07-09	44.0
10453	MO	2003-07-10	43.20000076293945
10454	MO	2003-07-11	41.810001373291016
10455	MO	2003-07-14	41.959999084472656
10456	MO	2003-07-15	40.5
10457	MO	2003-07-16	40.0
10458	MO	2003-07-17	39.83000183105469
10459	MO	2003-07-18	40.279998779296875
10460	MO	2003-07-21	40.27000045776367
10461	MO	2003-07-22	40.279998779296875
10462	MO	2003-07-23	40.13999938964844
10463	MO	2003-07-24	40.20000076293945
10464	MO	2003-07-25	40.9900016784668
10465	MO	2003-07-28	40.27000045776367
10466	MO	2003-07-29	40.27000045776367
10467	MO	2003-07-30	40.0
10468	MO	2003-07-31	40.0099983215332
10469	MO	2003-08-01	40.279998779296875
10470	MO	2003-08-04	41.0
10471	MO	2003-08-05	40.209999084472656
10472	MO	2003-08-06	40.20000076293945
10473	MO	2003-08-07	39.970001220703125
10474	MO	2003-08-08	39.91999816894531
10475	MO	2003-08-11	40.38999938964844
10476	MO	2003-08-12	40.720001220703125
10477	MO	2003-08-13	40.349998474121094
10478	MO	2003-08-14	39.849998474121094
10479	MO	2003-08-15	39.849998474121094
10480	MO	2003-08-18	38.97999954223633
10481	MO	2003-08-19	38.970001220703125
10482	MO	2003-08-20	39.939998626708984
10483	MO	2003-08-21	39.88999938964844
10484	MO	2003-08-22	39.529998779296875
10485	MO	2003-08-25	40.0
10486	MO	2003-08-26	39.95000076293945
10487	MO	2003-08-27	40.279998779296875
10488	MO	2003-08-28	40.90999984741211
10489	MO	2003-08-29	41.220001220703125
10490	MO	2003-09-02	41.709999084472656
10491	MO	2003-09-03	41.88999938964844
10492	MO	2003-09-04	41.779998779296875
10493	MO	2003-09-05	41.5
10494	MO	2003-09-08	41.599998474121094
10495	MO	2003-09-09	41.47999954223633
10496	MO	2003-09-10	41.59000015258789
10497	MO	2003-09-11	41.02000045776367
10498	MO	2003-09-12	40.56999969482422
10499	MO	2003-09-15	40.599998474121094
10500	MO	2003-09-16	40.459999084472656
10501	MO	2003-09-17	44.650001525878906
10502	MO	2003-09-18	44.560001373291016
10503	MO	2003-09-19	44.59000015258789
10504	MO	2003-09-22	44.47999954223633
10505	MO	2003-09-23	44.5
10506	MO	2003-09-24	44.2599983215332
10507	MO	2003-09-25	43.880001068115234
10508	MO	2003-09-26	43.349998474121094
10509	MO	2003-09-29	43.5
10510	MO	2003-09-30	43.79999923706055
10511	MO	2003-10-01	44.369998931884766
10512	MO	2003-10-02	44.29999923706055
10513	MO	2003-10-03	44.689998626708984
10514	MO	2003-10-06	45.029998779296875
10515	MO	2003-10-07	45.13999938964844
10516	MO	2003-10-08	44.95000076293945
10517	MO	2003-10-09	45.22999954223633
10518	MO	2003-10-10	45.04999923706055
10519	MO	2003-10-13	44.900001525878906
10520	MO	2003-10-14	45.0
10521	MO	2003-10-15	45.150001525878906
10522	MO	2003-10-16	44.95000076293945
10523	MO	2003-10-17	44.779998779296875
10524	MO	2003-10-20	45.470001220703125
10525	MO	2003-10-21	45.45000076293945
10526	MO	2003-10-22	45.29999923706055
10527	MO	2003-10-23	45.47999954223633
10528	MO	2003-10-24	45.599998474121094
10529	MO	2003-10-27	45.310001373291016
10530	MO	2003-10-28	46.16999816894531
10531	MO	2003-10-29	46.70000076293945
10532	MO	2003-10-30	46.630001068115234
10533	MO	2003-10-31	46.5
10534	MO	2003-11-03	46.560001373291016
10535	MO	2003-11-04	46.529998779296875
10536	MO	2003-11-05	46.97999954223633
10537	MO	2003-11-06	47.29999923706055
10538	MO	2003-11-07	49.5099983215332
10539	MO	2003-11-10	49.099998474121094
10540	MO	2003-11-11	48.70000076293945
10541	MO	2003-11-12	50.25
10542	MO	2003-11-13	50.15999984741211
10543	MO	2003-11-14	50.349998474121094
10544	MO	2003-11-17	50.349998474121094
10545	MO	2003-11-18	49.869998931884766
10546	MO	2003-11-19	50.0
10547	MO	2003-11-20	50.02000045776367
10548	MO	2003-11-21	50.09000015258789
10549	MO	2003-11-24	50.59000015258789
10550	MO	2003-11-25	50.81999969482422
10551	MO	2003-11-26	51.900001525878906
10552	MO	2003-11-28	52.0
10553	MO	2003-12-01	52.349998474121094
10554	MO	2003-12-02	51.959999084472656
10555	MO	2003-12-03	51.459999084472656
10556	MO	2003-12-04	51.599998474121094
10557	MO	2003-12-05	51.41999816894531
10558	MO	2003-12-08	52.439998626708984
10559	MO	2003-12-09	51.7400016784668
10560	MO	2003-12-10	52.310001373291016
10561	MO	2003-12-11	53.09000015258789
10562	MO	2003-12-12	53.150001525878906
10563	MO	2003-12-15	53.36000061035156
10564	MO	2003-12-16	54.209999084472656
10565	MO	2003-12-17	54.11000061035156
10566	MO	2003-12-18	54.470001220703125
10567	MO	2003-12-19	54.91999816894531
10568	MO	2003-12-22	54.58000183105469
10569	MO	2003-12-23	54.02000045776367
10570	MO	2003-12-24	53.47999954223633
10571	MO	2003-12-26	53.650001525878906
10572	MO	2003-12-29	54.400001525878906
10573	MO	2003-12-30	54.029998779296875
10574	MO	2003-12-31	54.41999816894531
10575	MO	2004-01-02	54.650001525878906
10576	MO	2004-01-05	54.2400016784668
10577	MO	2004-01-06	53.83000183105469
10578	MO	2004-01-07	53.119998931884766
10579	MO	2004-01-08	53.099998474121094
10580	MO	2004-01-09	52.79999923706055
10581	MO	2004-01-12	53.130001068115234
10582	MO	2004-01-13	53.189998626708984
10583	MO	2004-01-14	53.880001068115234
10584	MO	2004-01-15	54.25
10585	MO	2004-01-16	53.68000030517578
10586	MO	2004-01-20	53.209999084472656
10587	MO	2004-01-21	54.0
10588	MO	2004-01-22	54.029998779296875
10589	MO	2004-01-23	54.47999954223633
10590	MO	2004-01-26	54.810001373291016
10591	MO	2004-01-27	55.0
10592	MO	2004-01-28	55.650001525878906
10593	MO	2004-01-29	55.95000076293945
10594	MO	2004-01-30	55.59000015258789
10595	MO	2004-02-02	55.11000061035156
10596	MO	2004-02-03	55.130001068115234
10597	MO	2004-02-04	54.959999084472656
10598	MO	2004-02-05	55.22999954223633
10599	MO	2004-02-06	54.779998779296875
10600	MO	2004-02-09	54.43000030517578
10601	MO	2004-02-10	55.18000030517578
10602	MO	2004-02-11	54.93000030517578
10603	MO	2004-02-12	55.2400016784668
10604	MO	2004-02-13	54.65999984741211
10605	MO	2004-02-17	55.150001525878906
10606	MO	2004-02-18	55.119998931884766
10607	MO	2004-02-19	55.2400016784668
10608	MO	2004-02-20	55.349998474121094
10609	MO	2004-02-23	56.630001068115234
10610	MO	2004-02-24	56.16999816894531
10611	MO	2004-02-25	56.58000183105469
10612	MO	2004-02-26	57.02000045776367
10613	MO	2004-02-27	57.54999923706055
10614	MO	2004-03-01	58.18000030517578
10615	MO	2004-03-02	58.130001068115234
10616	MO	2004-03-03	57.95000076293945
10617	MO	2004-03-04	57.45000076293945
10618	MO	2004-03-05	58.220001220703125
10619	MO	2004-03-08	58.22999954223633
10620	MO	2004-03-09	58.189998626708984
10621	MO	2004-03-10	58.439998626708984
10622	MO	2004-03-11	56.31999969482422
10623	MO	2004-03-12	54.310001373291016
10624	MO	2004-03-15	53.77000045776367
10625	MO	2004-03-16	53.970001220703125
10626	MO	2004-03-17	54.779998779296875
10627	MO	2004-03-18	55.040000915527344
10628	MO	2004-03-19	54.66999816894531
10629	MO	2004-03-22	52.959999084472656
10630	MO	2004-03-23	53.06999969482422
10631	MO	2004-03-24	52.970001220703125
10632	MO	2004-03-25	53.369998931884766
10633	MO	2004-03-26	53.61000061035156
10634	MO	2004-03-29	54.279998779296875
10635	MO	2004-03-30	54.25
10636	MO	2004-03-31	54.45000076293945
10637	MO	2004-04-01	55.099998474121094
10638	MO	2004-04-02	54.869998931884766
10639	MO	2004-04-05	55.290000915527344
10640	MO	2004-04-06	55.56999969482422
10641	MO	2004-04-07	55.150001525878906
10642	MO	2004-04-08	55.369998931884766
10643	MO	2004-04-12	55.61000061035156
10644	MO	2004-04-13	55.08000183105469
10645	MO	2004-04-14	55.58000183105469
10646	MO	2004-04-15	55.59000015258789
10647	MO	2004-04-16	55.900001525878906
10648	MO	2004-04-19	56.45000076293945
10649	MO	2004-04-20	56.33000183105469
10650	MO	2004-04-21	55.83000183105469
10651	MO	2004-04-22	56.5
10652	MO	2004-04-23	55.900001525878906
10653	MO	2004-04-26	55.58000183105469
10654	MO	2004-04-27	55.90999984741211
10655	MO	2004-04-28	55.279998779296875
10656	MO	2004-04-29	54.900001525878906
10657	MO	2004-04-30	55.380001068115234
10658	MO	2004-05-03	56.349998474121094
10659	MO	2004-05-04	56.31999969482422
10660	MO	2004-05-05	56.25
10661	MO	2004-05-06	56.349998474121094
10662	MO	2004-05-07	55.650001525878906
10663	MO	2004-05-10	54.88999938964844
10664	MO	2004-05-11	53.400001525878906
10665	MO	2004-05-12	49.79999923706055
10666	MO	2004-05-13	48.900001525878906
10667	MO	2004-05-14	49.880001068115234
10668	MO	2004-05-17	49.470001220703125
10669	MO	2004-05-18	49.93000030517578
10670	MO	2004-05-19	49.310001373291016
10671	MO	2004-05-20	49.25
10672	MO	2004-05-21	49.31999969482422
10673	MO	2004-05-24	44.95000076293945
10674	MO	2004-05-25	46.650001525878906
10675	MO	2004-05-26	47.66999816894531
10676	MO	2004-05-27	48.41999816894531
10677	MO	2004-05-28	47.970001220703125
10678	MO	2004-06-01	48.459999084472656
10679	MO	2004-06-02	48.5
10680	MO	2004-06-03	48.65999984741211
10681	MO	2004-06-04	48.369998931884766
10682	MO	2004-06-07	49.13999938964844
10683	MO	2004-06-08	49.119998931884766
10684	MO	2004-06-09	48.63999938964844
10685	MO	2004-06-10	48.47999954223633
10686	MO	2004-06-14	47.619998931884766
10687	MO	2004-06-15	47.54999923706055
10688	MO	2004-06-16	47.810001373291016
10689	MO	2004-06-17	47.689998626708984
10690	MO	2004-06-18	47.58000183105469
10691	MO	2004-06-21	47.7400016784668
10692	MO	2004-06-22	47.83000183105469
10693	MO	2004-06-23	48.470001220703125
10694	MO	2004-06-24	48.45000076293945
10695	MO	2004-06-25	47.79999923706055
10696	MO	2004-06-28	49.599998474121094
10697	MO	2004-06-29	50.220001220703125
10698	MO	2004-06-30	50.04999923706055
10699	MO	2004-07-01	49.83000183105469
10700	MO	2004-07-02	49.68000030517578
10701	MO	2004-07-06	49.41999816894531
10702	MO	2004-07-07	49.29999923706055
10703	MO	2004-07-08	49.400001525878906
10704	MO	2004-07-09	49.75
10705	MO	2004-07-12	49.7400016784668
10706	MO	2004-07-13	49.27000045776367
10707	MO	2004-07-14	49.0
10708	MO	2004-07-15	48.20000076293945
10709	MO	2004-07-16	48.66999816894531
10710	MO	2004-07-19	48.83000183105469
10711	MO	2004-07-20	48.77000045776367
10712	MO	2004-07-21	47.97999954223633
10713	MO	2004-07-22	47.290000915527344
10714	MO	2004-07-23	47.29999923706055
10715	MO	2004-07-26	46.959999084472656
10716	MO	2004-07-27	47.099998474121094
10717	MO	2004-07-28	46.70000076293945
10718	MO	2004-07-29	47.20000076293945
10719	MO	2004-07-30	47.599998474121094
10720	MO	2004-08-02	47.79999923706055
10721	MO	2004-08-03	47.52000045776367
10722	MO	2004-08-04	47.310001373291016
10723	MO	2004-08-05	46.79999923706055
10724	MO	2004-08-06	46.63999938964844
10725	MO	2004-08-09	46.54999923706055
10726	MO	2004-08-10	46.90999984741211
10727	MO	2004-08-11	47.18000030517578
10728	MO	2004-08-12	47.380001068115234
10729	MO	2004-08-13	47.060001373291016
10730	MO	2004-08-16	47.54999923706055
10731	MO	2004-08-17	47.650001525878906
10732	MO	2004-08-18	48.33000183105469
10733	MO	2004-08-19	48.349998474121094
10734	MO	2004-08-20	48.59000015258789
10735	MO	2004-08-23	48.720001220703125
10736	MO	2004-08-24	48.810001373291016
10737	MO	2004-08-25	48.79999923706055
10738	MO	2004-08-26	48.97999954223633
10739	MO	2004-08-27	49.130001068115234
10740	MO	2004-08-30	48.97999954223633
10741	MO	2004-08-31	48.95000076293945
10742	MO	2004-09-01	49.0
10743	MO	2004-09-02	49.13999938964844
10744	MO	2004-09-03	49.20000076293945
10745	MO	2004-09-07	49.529998779296875
10746	MO	2004-09-08	49.61000061035156
10747	MO	2004-09-09	49.66999816894531
10748	MO	2004-09-10	49.95000076293945
10749	MO	2004-09-13	48.84000015258789
10750	MO	2004-09-14	49.099998474121094
10751	MO	2004-09-15	48.95000076293945
10752	MO	2004-09-16	48.90999984741211
10753	MO	2004-09-17	48.47999954223633
10754	MO	2004-09-20	47.08000183105469
10755	MO	2004-09-21	46.150001525878906
10756	MO	2004-09-22	45.380001068115234
10757	MO	2004-09-23	45.72999954223633
10758	MO	2004-09-24	45.209999084472656
10759	MO	2004-09-27	45.150001525878906
10760	MO	2004-09-28	46.22999954223633
10761	MO	2004-09-29	46.52000045776367
10762	MO	2004-09-30	47.040000915527344
10763	MO	2004-10-01	48.0
10764	MO	2004-10-04	47.83000183105469
10765	MO	2004-10-05	47.54999923706055
10766	MO	2004-10-06	47.75
10767	MO	2004-10-07	46.849998474121094
10768	MO	2004-10-08	46.5099983215332
10769	MO	2004-10-11	47.0099983215332
10770	MO	2004-10-12	46.970001220703125
10771	MO	2004-10-13	47.15999984741211
10772	MO	2004-10-14	46.959999084472656
10773	MO	2004-10-15	47.54999923706055
10774	MO	2004-10-18	47.400001525878906
10775	MO	2004-10-19	47.400001525878906
10776	MO	2004-10-20	47.40999984741211
10777	MO	2004-10-21	47.31999969482422
10778	MO	2004-10-22	46.79999923706055
10779	MO	2004-10-25	46.150001525878906
10780	MO	2004-10-26	47.0
10781	MO	2004-10-27	48.029998779296875
10782	MO	2004-10-28	48.689998626708984
10783	MO	2004-10-29	48.459999084472656
10784	MO	2004-11-01	48.54999923706055
10785	MO	2004-11-02	48.56999969482422
10786	MO	2004-11-03	50.0
10787	MO	2004-11-04	54.22999954223633
10788	MO	2004-11-05	54.060001373291016
10789	MO	2004-11-08	54.41999816894531
10790	MO	2004-11-09	53.900001525878906
10791	MO	2004-11-10	54.0099983215332
10792	MO	2004-11-11	54.54999923706055
10793	MO	2004-11-12	54.7400016784668
10794	MO	2004-11-15	54.29999923706055
10795	MO	2004-11-16	54.38999938964844
10796	MO	2004-11-17	57.41999816894531
10797	MO	2004-11-18	58.70000076293945
10798	MO	2004-11-19	58.04999923706055
10799	MO	2004-11-22	57.75
10800	MO	2004-11-23	57.189998626708984
10801	MO	2004-11-24	57.36000061035156
10802	MO	2004-11-26	58.189998626708984
10803	MO	2004-11-29	57.88999938964844
10804	MO	2004-11-30	57.4900016784668
10805	MO	2004-12-01	57.09000015258789
10806	MO	2004-12-02	58.0
10807	MO	2004-12-03	58.29999923706055
10808	MO	2004-12-06	57.95000076293945
10809	MO	2004-12-07	57.7400016784668
10810	MO	2004-12-08	58.029998779296875
10811	MO	2004-12-09	58.849998474121094
10812	MO	2004-12-10	59.13999938964844
10813	MO	2004-12-13	59.849998474121094
10814	MO	2004-12-14	60.77000045776367
10815	MO	2004-12-15	60.79999923706055
10816	MO	2004-12-16	60.90999984741211
10817	MO	2004-12-17	59.970001220703125
10818	MO	2004-12-20	60.25
10819	MO	2004-12-21	61.040000915527344
10820	MO	2004-12-22	60.9900016784668
10821	MO	2004-12-23	60.83000183105469
10822	MO	2004-12-27	60.849998474121094
10823	MO	2004-12-28	61.58000183105469
10824	MO	2004-12-29	61.599998474121094
10825	MO	2004-12-30	61.130001068115234
10826	MO	2004-12-31	61.099998474121094
10827	MO	2005-01-03	60.630001068115234
10828	MO	2005-01-04	61.04999923706055
10829	MO	2005-01-05	60.939998626708984
10830	MO	2005-01-06	60.5099983215332
10831	MO	2005-01-07	61.400001525878906
10832	MO	2005-01-10	62.20000076293945
10833	MO	2005-01-11	61.599998474121094
10834	MO	2005-01-12	61.630001068115234
10835	MO	2005-01-13	62.29999923706055
10836	MO	2005-01-14	63.349998474121094
10837	MO	2005-01-18	63.959999084472656
10838	MO	2005-01-19	63.560001373291016
10839	MO	2005-01-20	63.099998474121094
10840	MO	2005-01-21	62.75
10841	MO	2005-01-24	62.15999984741211
10842	MO	2005-01-25	62.290000915527344
10843	MO	2005-01-26	61.84000015258789
10844	MO	2005-01-27	62.630001068115234
10845	MO	2005-01-28	63.20000076293945
10846	MO	2005-01-31	63.83000183105469
10847	MO	2005-02-01	63.90999984741211
10848	MO	2005-02-02	63.900001525878906
10849	MO	2005-02-03	63.7400016784668
10850	MO	2005-02-04	67.0
10851	MO	2005-02-07	66.55000305175781
10852	MO	2005-02-08	66.4000015258789
10853	MO	2005-02-09	65.27999877929688
10854	MO	2005-02-10	66.4000015258789
10855	MO	2005-02-11	66.19999694824219
10856	MO	2005-02-14	66.0999984741211
10857	MO	2005-02-15	66.05999755859375
10858	MO	2005-02-16	65.51000213623047
10859	MO	2005-02-17	64.72000122070312
10860	MO	2005-02-18	64.9000015258789
10861	MO	2005-02-22	63.119998931884766
10862	MO	2005-02-23	64.3499984741211
10863	MO	2005-02-24	65.19000244140625
10864	MO	2005-02-25	65.69999694824219
10865	MO	2005-02-28	65.6500015258789
10866	MO	2005-03-01	66.0999984741211
10867	MO	2005-03-02	65.86000061035156
10868	MO	2005-03-03	65.69000244140625
10869	MO	2005-03-04	66.05000305175781
10870	MO	2005-03-07	65.6500015258789
10871	MO	2005-03-08	65.69999694824219
10872	MO	2005-03-09	64.98999786376953
10873	MO	2005-03-10	65.48999786376953
10874	MO	2005-03-11	65.13999938964844
10875	MO	2005-03-14	65.16999816894531
10876	MO	2005-03-15	65.25
10877	MO	2005-03-16	64.5199966430664
10878	MO	2005-03-17	64.9000015258789
10879	MO	2005-03-18	64.72000122070312
10880	MO	2005-03-21	63.279998779296875
10881	MO	2005-03-22	63.54999923706055
10882	MO	2005-03-23	63.900001525878906
10883	MO	2005-03-24	63.720001220703125
10884	MO	2005-03-28	64.5
10885	MO	2005-03-29	64.37999725341797
10886	MO	2005-03-30	65.3499984741211
10887	MO	2005-03-31	65.38999938964844
10888	MO	2005-04-01	65.18000030517578
10889	MO	2005-04-04	64.47000122070312
10890	MO	2005-04-05	65.0
10891	MO	2005-04-06	65.54000091552734
10892	MO	2005-04-07	65.68000030517578
10893	MO	2005-04-08	65.52999877929688
10894	MO	2005-04-11	65.55000305175781
10895	MO	2005-04-12	65.19000244140625
10896	MO	2005-04-13	65.87000274658203
10897	MO	2005-04-14	65.48999786376953
10898	MO	2005-04-15	64.9800033569336
10899	MO	2005-04-18	63.72999954223633
10900	MO	2005-04-19	64.12000274658203
10901	MO	2005-04-20	62.75
10902	MO	2005-04-21	65.30999755859375
10903	MO	2005-04-22	64.80000305175781
10904	MO	2005-04-25	65.30999755859375
10905	MO	2005-04-26	64.0
10906	MO	2005-04-27	64.83999633789062
10907	MO	2005-04-28	64.47000122070312
10908	MO	2005-04-29	64.98999786376953
10909	MO	2005-05-02	65.41000366210938
10910	MO	2005-05-03	65.98999786376953
10911	MO	2005-05-04	66.75
10912	MO	2005-05-05	66.83000183105469
10913	MO	2005-05-06	66.30000305175781
10914	MO	2005-05-09	66.12000274658203
10915	MO	2005-05-10	65.76000213623047
10916	MO	2005-05-11	65.38999938964844
10917	MO	2005-05-12	65.13999938964844
10918	MO	2005-05-13	64.94999694824219
10919	MO	2005-05-16	66.0999984741211
10920	MO	2005-05-17	66.30000305175781
10921	MO	2005-05-18	66.7300033569336
10922	MO	2005-05-19	67.4000015258789
10923	MO	2005-05-20	67.7699966430664
10924	MO	2005-05-23	67.94000244140625
10925	MO	2005-05-24	68.0
10926	MO	2005-05-25	67.81999969482422
10927	MO	2005-05-26	67.68000030517578
10928	MO	2005-05-27	67.55000305175781
10929	MO	2005-05-31	67.13999938964844
10930	MO	2005-06-01	67.05000305175781
10931	MO	2005-06-02	67.62000274658203
10932	MO	2005-06-03	67.23999786376953
10933	MO	2005-06-06	67.16999816894531
10934	MO	2005-06-07	67.77999877929688
10935	MO	2005-06-08	68.75
10936	MO	2005-06-09	69.25
10937	MO	2005-06-10	69.18000030517578
10938	MO	2005-06-13	68.31999969482422
10939	MO	2005-06-14	66.94999694824219
10940	MO	2005-06-15	66.4800033569336
10941	MO	2005-06-16	66.62000274658203
10942	MO	2005-06-17	67.04000091552734
10943	MO	2005-06-20	66.8499984741211
10944	MO	2005-06-21	66.94000244140625
10945	MO	2005-06-22	67.26000213623047
10946	MO	2005-06-23	66.19999694824219
10947	MO	2005-06-24	65.1500015258789
10948	MO	2005-06-27	64.97000122070312
10949	MO	2005-06-28	65.19000244140625
10950	MO	2005-06-29	65.0999984741211
10951	MO	2005-06-30	64.66000366210938
10952	MO	2005-07-01	65.02999877929688
10953	MO	2005-07-05	65.05000305175781
10954	MO	2005-07-06	64.62000274658203
10955	MO	2005-07-07	64.19999694824219
10956	MO	2005-07-08	64.87000274658203
10957	MO	2005-07-11	65.83000183105469
10958	MO	2005-07-12	65.06999969482422
10959	MO	2005-07-13	65.83000183105469
10960	MO	2005-07-14	66.62999725341797
10961	MO	2005-07-15	66.6500015258789
10962	MO	2005-07-18	65.91000366210938
10963	MO	2005-07-19	65.26000213623047
10964	MO	2005-07-20	66.26000213623047
10965	MO	2005-07-21	65.80000305175781
10966	MO	2005-07-22	66.5199966430664
10967	MO	2005-07-25	66.23999786376953
10968	MO	2005-07-26	66.38999938964844
10969	MO	2005-07-27	66.55000305175781
10970	MO	2005-07-28	67.11000061035156
10971	MO	2005-07-29	66.95999908447266
10972	MO	2005-08-01	66.41999816894531
10973	MO	2005-08-02	66.94999694824219
10974	MO	2005-08-03	67.5
10975	MO	2005-08-04	67.55000305175781
10976	MO	2005-08-05	66.33000183105469
10977	MO	2005-08-08	66.1500015258789
10978	MO	2005-08-09	66.4000015258789
10979	MO	2005-08-10	66.93000030517578
10980	MO	2005-08-11	67.45999908447266
10981	MO	2005-08-12	66.83999633789062
10982	MO	2005-08-15	67.0199966430664
10983	MO	2005-08-16	67.37000274658203
10984	MO	2005-08-17	67.86000061035156
10985	MO	2005-08-18	70.38999938964844
10986	MO	2005-08-19	69.97000122070312
10987	MO	2005-08-22	69.68000030517578
10988	MO	2005-08-23	69.69999694824219
10989	MO	2005-08-24	69.61000061035156
10990	MO	2005-08-25	69.91000366210938
10991	MO	2005-08-26	69.4800033569336
10992	MO	2005-08-29	69.56999969482422
10993	MO	2005-08-30	69.9000015258789
10994	MO	2005-08-31	70.69999694824219
10995	MO	2005-09-01	70.05000305175781
10996	MO	2005-09-02	70.05999755859375
10997	MO	2005-09-06	70.69000244140625
10998	MO	2005-09-07	71.05999755859375
10999	MO	2005-09-08	72.54000091552734
11000	MO	2005-09-09	72.66000366210938
11001	MO	2005-09-12	72.62999725341797
11002	MO	2005-09-13	71.0199966430664
11003	MO	2005-09-14	71.62999725341797
11004	MO	2005-09-15	72.25
11005	MO	2005-09-16	73.13999938964844
11006	MO	2005-09-19	72.9800033569336
11007	MO	2005-09-20	72.86000061035156
11008	MO	2005-09-21	71.62999725341797
11009	MO	2005-09-22	71.91000366210938
11010	MO	2005-09-23	71.91000366210938
11011	MO	2005-09-26	72.5199966430664
11012	MO	2005-09-27	73.48999786376953
11013	MO	2005-09-28	73.47000122070312
11014	MO	2005-09-29	73.6500015258789
11015	MO	2005-09-30	73.70999908447266
11016	MO	2005-10-03	74.16000366210938
11017	MO	2005-10-04	74.16000366210938
11018	MO	2005-10-05	74.08000183105469
11019	MO	2005-10-06	72.75
11020	MO	2005-10-07	72.45999908447266
11021	MO	2005-10-10	71.5199966430664
11022	MO	2005-10-11	72.05999755859375
11023	MO	2005-10-12	70.91999816894531
11024	MO	2005-10-13	69.5999984741211
11025	MO	2005-10-14	70.66000366210938
11026	MO	2005-10-17	74.95999908447266
11027	MO	2005-10-18	72.4800033569336
11028	MO	2005-10-19	73.8499984741211
11029	MO	2005-10-20	72.69999694824219
11030	MO	2005-10-21	72.97000122070312
11031	MO	2005-10-24	74.05999755859375
11032	MO	2005-10-25	74.4000015258789
11033	MO	2005-10-26	74.72000122070312
11034	MO	2005-10-27	73.4000015258789
11035	MO	2005-10-28	75.11000061035156
11036	MO	2005-10-31	75.05000305175781
11037	MO	2005-11-01	74.20999908447266
11038	MO	2005-11-02	74.6500015258789
11039	MO	2005-11-03	74.29000091552734
11040	MO	2005-11-04	74.02999877929688
11041	MO	2005-11-07	74.19000244140625
11042	MO	2005-11-08	74.5199966430664
11043	MO	2005-11-09	73.80000305175781
11044	MO	2005-11-10	74.51000213623047
11045	MO	2005-11-11	74.8499984741211
11046	MO	2005-11-14	74.5999984741211
11047	MO	2005-11-15	74.38999938964844
11048	MO	2005-11-16	73.88999938964844
11049	MO	2005-11-17	71.80000305175781
11050	MO	2005-11-18	71.25
11051	MO	2005-11-21	71.61000061035156
11052	MO	2005-11-22	73.12000274658203
11053	MO	2005-11-23	73.41000366210938
11054	MO	2005-11-25	73.47000122070312
11055	MO	2005-11-28	72.88999938964844
11056	MO	2005-11-29	72.95999908447266
11057	MO	2005-11-30	72.79000091552734
11058	MO	2005-12-01	73.0
11059	MO	2005-12-02	73.31999969482422
11060	MO	2005-12-05	72.75
11061	MO	2005-12-06	72.43000030517578
11062	MO	2005-12-07	72.0
11063	MO	2005-12-08	71.87999725341797
11064	MO	2005-12-09	72.20999908447266
11065	MO	2005-12-12	72.51000213623047
11066	MO	2005-12-13	74.02999877929688
11067	MO	2005-12-14	73.7300033569336
11068	MO	2005-12-15	76.62000274658203
11069	MO	2005-12-16	77.31999969482422
11070	MO	2005-12-19	76.58000183105469
11071	MO	2005-12-20	76.05999755859375
11072	MO	2005-12-21	76.30999755859375
11073	MO	2005-12-22	76.83999633789062
11074	MO	2005-12-23	76.05999755859375
11075	MO	2005-12-27	75.1500015258789
11076	MO	2005-12-28	75.1500015258789
11077	MO	2005-12-29	75.0999984741211
11078	MO	2005-12-30	74.72000122070312
11079	MO	2006-01-03	74.9800033569336
11080	MO	2006-01-04	75.5199966430664
11081	MO	2006-01-05	75.33000183105469
11082	MO	2006-01-06	75.94999694824219
11083	MO	2006-01-09	76.18000030517578
11084	MO	2006-01-10	76.08000183105469
11085	MO	2006-01-11	76.47000122070312
11086	MO	2006-01-12	76.3499984741211
11087	MO	2006-01-13	76.44000244140625
11088	MO	2006-01-17	75.80000305175781
11089	MO	2006-01-18	75.87000274658203
11090	MO	2006-01-19	75.55999755859375
11091	MO	2006-01-20	74.83999633789062
11092	MO	2006-01-23	74.72000122070312
11093	MO	2006-01-24	74.20999908447266
11094	MO	2006-01-25	73.8499984741211
11095	MO	2006-01-26	73.75
11096	MO	2006-01-27	74.7300033569336
11097	MO	2006-01-30	73.91000366210938
11098	MO	2006-01-31	72.33999633789062
11099	MO	2006-02-01	73.5
11100	MO	2006-02-02	72.02999877929688
11101	MO	2006-02-03	71.69999694824219
11102	MO	2006-02-06	71.37999725341797
11103	MO	2006-02-07	71.05000305175781
11104	MO	2006-02-08	71.3499984741211
11105	MO	2006-02-09	71.81999969482422
11106	MO	2006-02-10	71.87000274658203
11107	MO	2006-02-13	71.25
11108	MO	2006-02-14	72.58999633789062
11109	MO	2006-02-15	73.37999725341797
11110	MO	2006-02-16	73.19999694824219
11111	MO	2006-02-17	72.87000274658203
11112	MO	2006-02-21	72.19999694824219
11113	MO	2006-02-22	73.37999725341797
11114	MO	2006-02-23	73.37999725341797
11115	MO	2006-02-24	72.44999694824219
11116	MO	2006-02-27	72.72000122070312
11117	MO	2006-02-28	71.9000015258789
11118	MO	2006-03-01	72.05000305175781
11119	MO	2006-03-02	71.61000061035156
11120	MO	2006-03-03	72.11000061035156
11121	MO	2006-03-06	71.5
11122	MO	2006-03-07	71.79000091552734
11123	MO	2006-03-08	72.6500015258789
11124	MO	2006-03-09	72.83000183105469
11125	MO	2006-03-10	73.86000061035156
11126	MO	2006-03-13	73.5
11127	MO	2006-03-14	74.45999908447266
11128	MO	2006-03-15	73.87000274658203
11129	MO	2006-03-16	73.9000015258789
11130	MO	2006-03-17	73.55000305175781
11131	MO	2006-03-20	73.58999633789062
11132	MO	2006-03-21	72.45999908447266
11133	MO	2006-03-22	73.29000091552734
11134	MO	2006-03-23	72.75
11135	MO	2006-03-24	72.94000244140625
11136	MO	2006-03-27	72.05000305175781
11137	MO	2006-03-28	72.02999877929688
11138	MO	2006-03-29	72.81999969482422
11139	MO	2006-03-30	71.72000122070312
11140	MO	2006-03-31	70.86000061035156
11141	MO	2006-04-03	71.30999755859375
11142	MO	2006-04-04	71.08000183105469
11143	MO	2006-04-05	71.18000030517578
11144	MO	2006-04-06	70.45999908447266
11145	MO	2006-04-07	69.75
11146	MO	2006-04-10	70.04000091552734
11147	MO	2006-04-11	69.31999969482422
11148	MO	2006-04-12	69.58999633789062
11149	MO	2006-04-13	69.0
11150	MO	2006-04-17	68.68000030517578
11151	MO	2006-04-18	69.44000244140625
11152	MO	2006-04-19	68.95999908447266
11153	MO	2006-04-20	70.04000091552734
11154	MO	2006-04-21	70.54000091552734
11155	MO	2006-04-24	71.30999755859375
11156	MO	2006-04-25	71.62000274658203
11157	MO	2006-04-26	71.37000274658203
11158	MO	2006-04-27	71.93000030517578
11159	MO	2006-04-28	73.16000366210938
11160	MO	2006-05-01	72.4000015258789
11161	MO	2006-05-02	72.9000015258789
11162	MO	2006-05-03	73.12999725341797
11163	MO	2006-05-04	73.6500015258789
11164	MO	2006-05-05	73.80999755859375
11165	MO	2006-05-08	73.5999984741211
11166	MO	2006-05-09	73.83000183105469
11167	MO	2006-05-10	72.69000244140625
11168	MO	2006-05-11	71.3499984741211
11169	MO	2006-05-12	70.4000015258789
11170	MO	2006-05-15	71.37999725341797
11171	MO	2006-05-16	71.75
11172	MO	2006-05-17	71.01000213623047
11173	MO	2006-05-18	70.4800033569336
11174	MO	2006-05-19	71.0
11175	MO	2006-05-22	70.8499984741211
11176	MO	2006-05-23	70.91000366210938
11177	MO	2006-05-24	71.80000305175781
11178	MO	2006-05-25	72.12000274658203
11179	MO	2006-05-26	72.47000122070312
11180	MO	2006-05-30	71.38999938964844
11181	MO	2006-05-31	72.3499984741211
11182	MO	2006-06-01	72.41000366210938
11183	MO	2006-06-02	72.8499984741211
11184	MO	2006-06-05	71.63999938964844
11185	MO	2006-06-06	72.02999877929688
11186	MO	2006-06-07	70.94999694824219
11187	MO	2006-06-08	71.29000091552734
11188	MO	2006-06-09	71.06999969482422
11189	MO	2006-06-12	71.08999633789062
11190	MO	2006-06-13	69.55999755859375
11191	MO	2006-06-14	69.95999908447266
11192	MO	2006-06-15	70.58000183105469
11193	MO	2006-06-16	70.87999725341797
11194	MO	2006-06-19	71.33999633789062
11195	MO	2006-06-20	71.88999938964844
11196	MO	2006-06-21	72.02999877929688
11197	MO	2006-06-22	72.22000122070312
11198	MO	2006-06-23	71.25
11199	MO	2006-06-26	72.16000366210938
11200	MO	2006-06-27	72.5
11201	MO	2006-06-28	73.05000305175781
11202	MO	2006-06-29	73.88999938964844
11203	MO	2006-06-30	73.43000030517578
11204	MO	2006-07-03	74.06999969482422
11205	MO	2006-07-05	73.33000183105469
11206	MO	2006-07-06	77.76000213623047
11207	MO	2006-07-07	77.80000305175781
11208	MO	2006-07-10	77.33999633789062
11209	MO	2006-07-11	77.94999694824219
11210	MO	2006-07-12	77.29000091552734
11211	MO	2006-07-13	76.70999908447266
11212	MO	2006-07-14	77.38999938964844
11213	MO	2006-07-17	76.94999694824219
11214	MO	2006-07-18	77.54000091552734
11215	MO	2006-07-19	77.45999908447266
11216	MO	2006-07-20	79.08999633789062
11217	MO	2006-07-21	79.66999816894531
11218	MO	2006-07-24	79.48999786376953
11219	MO	2006-07-25	80.05000305175781
11220	MO	2006-07-26	79.79000091552734
11221	MO	2006-07-27	79.87000274658203
11222	MO	2006-07-28	80.69000244140625
11223	MO	2006-07-31	79.97000122070312
11224	MO	2006-08-01	79.81999969482422
11225	MO	2006-08-02	80.0
11226	MO	2006-08-03	80.16999816894531
11227	MO	2006-08-04	79.9000015258789
11228	MO	2006-08-07	79.0999984741211
11229	MO	2006-08-08	80.30000305175781
11230	MO	2006-08-09	80.16000366210938
11231	MO	2006-08-10	80.55999755859375
11232	MO	2006-08-11	80.83999633789062
11233	MO	2006-08-14	80.55999755859375
11234	MO	2006-08-15	80.95999908447266
11235	MO	2006-08-16	80.73999786376953
11236	MO	2006-08-17	80.75
11237	MO	2006-08-18	83.97000122070312
11238	MO	2006-08-21	83.72000122070312
11239	MO	2006-08-22	83.62999725341797
11240	MO	2006-08-23	83.66999816894531
11241	MO	2006-08-24	84.45999908447266
11242	MO	2006-08-25	84.0999984741211
11243	MO	2006-08-28	84.05000305175781
11244	MO	2006-08-29	83.52999877929688
11245	MO	2006-08-30	84.41999816894531
11246	MO	2006-08-31	83.52999877929688
11247	MO	2006-09-01	83.80999755859375
11248	MO	2006-09-05	82.62999725341797
11249	MO	2006-09-06	82.61000061035156
11250	MO	2006-09-07	82.12000274658203
11251	MO	2006-09-08	82.97000122070312
11252	MO	2006-09-11	83.3499984741211
11253	MO	2006-09-12	83.05999755859375
11254	MO	2006-09-13	82.73999786376953
11255	MO	2006-09-14	83.04000091552734
11256	MO	2006-09-15	83.13999938964844
11257	MO	2006-09-18	82.93000030517578
11258	MO	2006-09-19	82.5199966430664
11259	MO	2006-09-20	82.58999633789062
11260	MO	2006-09-21	81.93000030517578
11261	MO	2006-09-22	82.31999969482422
11262	MO	2006-09-25	77.05999755859375
11263	MO	2006-09-26	75.76000213623047
11264	MO	2006-09-27	77.29000091552734
11265	MO	2006-09-28	76.97000122070312
11266	MO	2006-09-29	76.55000305175781
11267	MO	2006-10-02	76.54000091552734
11268	MO	2006-10-03	75.63999938964844
11269	MO	2006-10-04	76.9000015258789
11270	MO	2006-10-05	78.4000015258789
11271	MO	2006-10-06	78.62000274658203
11272	MO	2006-10-09	78.75
11273	MO	2006-10-10	78.05000305175781
11274	MO	2006-10-11	78.83000183105469
11275	MO	2006-10-12	78.77999877929688
11276	MO	2006-10-13	79.62999725341797
11277	MO	2006-10-16	79.08000183105469
11278	MO	2006-10-17	78.25
11279	MO	2006-10-18	78.33999633789062
11280	MO	2006-10-19	80.19000244140625
11281	MO	2006-10-20	79.66999816894531
11282	MO	2006-10-23	80.16000366210938
11283	MO	2006-10-24	79.81999969482422
11284	MO	2006-10-25	82.0999984741211
11285	MO	2006-10-26	81.56999969482422
11286	MO	2006-10-27	81.8499984741211
11287	MO	2006-10-30	81.69999694824219
11288	MO	2006-10-31	81.33000183105469
11289	MO	2006-11-01	81.44999694824219
11290	MO	2006-11-02	81.36000061035156
11291	MO	2006-11-03	81.18000030517578
11292	MO	2006-11-06	81.27999877929688
11293	MO	2006-11-07	80.33000183105469
11294	MO	2006-11-08	81.44999694824219
11295	MO	2006-11-09	80.86000061035156
11296	MO	2006-11-10	80.93000030517578
11297	MO	2006-11-13	80.83999633789062
11298	MO	2006-11-14	81.13999938964844
11299	MO	2006-11-15	82.25
11300	MO	2006-11-16	83.56999969482422
11301	MO	2006-11-17	85.01000213623047
11302	MO	2006-11-20	84.88999938964844
11303	MO	2006-11-21	84.11000061035156
11304	MO	2006-11-22	84.12000274658203
11305	MO	2006-11-24	83.75
11306	MO	2006-11-27	83.41999816894531
11307	MO	2006-11-28	83.6500015258789
11308	MO	2006-11-29	84.33000183105469
11309	MO	2006-11-30	84.20999908447266
11310	MO	2006-12-01	84.0
11311	MO	2006-12-04	84.4000015258789
11312	MO	2006-12-05	84.02999877929688
11313	MO	2006-12-06	84.16000366210938
11314	MO	2006-12-07	84.95999908447266
11315	MO	2006-12-08	84.83000183105469
11316	MO	2006-12-11	85.0199966430664
11317	MO	2006-12-12	84.79000091552734
11318	MO	2006-12-13	84.58000183105469
11319	MO	2006-12-14	84.97000122070312
11320	MO	2006-12-15	85.20999908447266
11321	MO	2006-12-18	85.62999725341797
11322	MO	2006-12-19	85.91999816894531
11323	MO	2006-12-20	85.68000030517578
11324	MO	2006-12-21	85.72000122070312
11325	MO	2006-12-22	84.77999877929688
11326	MO	2006-12-26	85.19999694824219
11327	MO	2006-12-27	85.80999755859375
11328	MO	2006-12-28	86.2300033569336
11329	MO	2006-12-29	85.81999969482422
11330	MO	2007-01-03	86.51000213623047
11331	MO	2007-01-04	87.6500015258789
11332	MO	2007-01-05	87.1500015258789
11333	MO	2007-01-08	87.9800033569336
11334	MO	2007-01-09	88.12000274658203
11335	MO	2007-01-10	89.19000244140625
11336	MO	2007-01-11	89.4000015258789
11337	MO	2007-01-12	88.41999816894531
11338	MO	2007-01-16	89.29000091552734
11339	MO	2007-01-17	88.56999969482422
11340	MO	2007-01-18	87.94999694824219
11341	MO	2007-01-19	87.26000213623047
11342	MO	2007-01-22	87.06999969482422
11343	MO	2007-01-23	87.76000213623047
11344	MO	2007-01-24	87.91999816894531
11345	MO	2007-01-25	87.8499984741211
11346	MO	2007-01-26	88.0
11347	MO	2007-01-29	88.05999755859375
11348	MO	2007-01-30	87.54000091552734
11349	MO	2007-01-31	87.38999938964844
11350	MO	2007-02-01	87.4800033569336
11351	MO	2007-02-02	86.55999755859375
11352	MO	2007-02-05	86.87999725341797
11353	MO	2007-02-06	86.0199966430664
11354	MO	2007-02-07	85.9800033569336
11355	MO	2007-02-08	85.22000122070312
11356	MO	2007-02-09	85.38999938964844
11357	MO	2007-02-12	85.5999984741211
11358	MO	2007-02-13	86.05000305175781
11359	MO	2007-02-14	86.38999938964844
11360	MO	2007-02-15	86.08000183105469
11361	MO	2007-02-16	86.19999694824219
11362	MO	2007-02-20	85.94999694824219
11363	MO	2007-02-21	85.36000061035156
11364	MO	2007-02-22	84.83999633789062
11365	MO	2007-02-23	85.37999725341797
11366	MO	2007-02-26	85.66999816894531
11367	MO	2007-02-27	82.66999816894531
11368	MO	2007-02-28	84.27999877929688
11369	MO	2007-03-01	84.33999633789062
11370	MO	2007-03-02	83.4800033569336
11371	MO	2007-03-05	82.20999908447266
11372	MO	2007-03-06	84.41999816894531
11373	MO	2007-03-07	85.08000183105469
11374	MO	2007-03-08	85.95999908447266
11375	MO	2007-03-09	86.86000061035156
11376	MO	2007-03-12	86.66000366210938
11377	MO	2007-03-13	84.04000091552734
11378	MO	2007-03-14	83.9000015258789
11379	MO	2007-03-15	84.75
11380	MO	2007-03-16	84.7300033569336
11381	MO	2007-03-19	85.22000122070312
11382	MO	2007-03-20	85.83000183105469
11383	MO	2007-03-21	86.0999984741211
11384	MO	2007-03-22	86.1500015258789
11385	MO	2007-03-23	85.47000122070312
11386	MO	2007-03-26	84.94999694824219
11387	MO	2007-03-27	85.08000183105469
11388	MO	2007-03-28	86.20999908447266
11389	MO	2007-03-29	87.13999938964844
11390	MO	2007-03-30	87.80999755859375
11391	MO	2007-04-02	68.22000122070312
11392	MO	2007-04-03	69.6500015258789
11393	MO	2007-04-04	70.44000244140625
11394	MO	2007-04-05	70.75
11395	MO	2007-04-09	69.9000015258789
11396	MO	2007-04-10	70.16000366210938
11397	MO	2007-04-11	69.5
11398	MO	2007-04-12	69.94999694824219
11399	MO	2007-04-13	69.55999755859375
11400	MO	2007-04-16	69.37000274658203
11401	MO	2007-04-17	69.56999969482422
11402	MO	2007-04-18	70.08000183105469
11403	MO	2007-04-19	69.4000015258789
11404	MO	2007-04-20	69.55000305175781
11405	MO	2007-04-23	69.33000183105469
11406	MO	2007-04-24	69.91999816894531
11407	MO	2007-04-25	70.47000122070312
11408	MO	2007-04-26	69.33000183105469
11409	MO	2007-04-27	69.5999984741211
11410	MO	2007-04-30	68.91999816894531
11411	MO	2007-05-01	68.80999755859375
11412	MO	2007-05-02	69.11000061035156
11413	MO	2007-05-03	69.7699966430664
11414	MO	2007-05-04	69.36000061035156
11415	MO	2007-05-07	69.18000030517578
11416	MO	2007-05-08	68.66000366210938
11417	MO	2007-05-09	68.56999969482422
11418	MO	2007-05-10	68.04000091552734
11419	MO	2007-05-11	68.58999633789062
11420	MO	2007-05-14	68.83000183105469
11421	MO	2007-05-15	69.41000366210938
11422	MO	2007-05-16	69.98999786376953
11423	MO	2007-05-17	69.69999694824219
11424	MO	2007-05-18	69.94999694824219
11425	MO	2007-05-21	70.8499984741211
11426	MO	2007-05-22	71.68000030517578
11427	MO	2007-05-23	71.38999938964844
11428	MO	2007-05-24	70.47000122070312
11429	MO	2007-05-25	70.77999877929688
11430	MO	2007-05-29	71.33999633789062
11431	MO	2007-05-30	71.48999786376953
11432	MO	2007-05-31	71.0999984741211
11433	MO	2007-06-01	71.81999969482422
11434	MO	2007-06-04	71.80000305175781
11435	MO	2007-06-05	70.68000030517578
11436	MO	2007-06-06	70.80999755859375
11437	MO	2007-06-07	69.55000305175781
11438	MO	2007-06-08	70.30000305175781
11439	MO	2007-06-11	70.22000122070312
11440	MO	2007-06-12	70.13999938964844
11441	MO	2007-06-13	70.26000213623047
11442	MO	2007-06-14	70.47000122070312
11443	MO	2007-06-15	70.66999816894531
11444	MO	2007-06-18	70.16000366210938
11445	MO	2007-06-19	69.5199966430664
11446	MO	2007-06-20	68.2699966430664
11447	MO	2007-06-21	68.58000183105469
11448	MO	2007-06-22	68.19999694824219
11449	MO	2007-06-25	68.75
11450	MO	2007-06-26	69.62999725341797
11451	MO	2007-06-27	70.19999694824219
11452	MO	2007-06-28	69.91999816894531
11453	MO	2007-06-29	70.13999938964844
11454	MO	2007-07-02	70.9000015258789
11455	MO	2007-07-03	70.98999786376953
11456	MO	2007-07-05	71.16000366210938
11457	MO	2007-07-06	71.5999984741211
11458	MO	2007-07-09	71.69999694824219
11459	MO	2007-07-10	70.43000030517578
11460	MO	2007-07-11	70.88999938964844
11461	MO	2007-07-12	72.06999969482422
11462	MO	2007-07-13	71.69999694824219
11463	MO	2007-07-16	71.30999755859375
11464	MO	2007-07-17	71.27999877929688
11465	MO	2007-07-18	70.30000305175781
11466	MO	2007-07-19	70.62999725341797
11467	MO	2007-07-20	69.80000305175781
11468	MO	2007-07-23	69.62000274658203
11469	MO	2007-07-24	68.05999755859375
11470	MO	2007-07-25	67.8499984741211
11471	MO	2007-07-26	66.80000305175781
11472	MO	2007-07-27	65.16999816894531
11473	MO	2007-07-30	65.77999877929688
11474	MO	2007-07-31	66.47000122070312
11475	MO	2007-08-01	66.58000183105469
11476	MO	2007-08-02	67.13999938964844
11477	MO	2007-08-03	66.5999984741211
11478	MO	2007-08-06	68.9800033569336
11479	MO	2007-08-07	69.22000122070312
11480	MO	2007-08-08	69.5999984741211
11481	MO	2007-08-09	67.66999816894531
11482	MO	2007-08-10	67.38999938964844
11483	MO	2007-08-13	67.41000366210938
11484	MO	2007-08-14	66.81999969482422
11485	MO	2007-08-15	65.9800033569336
11486	MO	2007-08-16	66.36000061035156
11487	MO	2007-08-17	67.58999633789062
11488	MO	2007-08-20	67.0
11489	MO	2007-08-21	67.22000122070312
11490	MO	2007-08-22	68.23999786376953
11491	MO	2007-08-23	68.62999725341797
11492	MO	2007-08-24	69.19000244140625
11493	MO	2007-08-27	70.08000183105469
11494	MO	2007-08-28	69.06999969482422
11495	MO	2007-08-29	69.80000305175781
11496	MO	2007-08-30	69.25
11497	MO	2007-08-31	69.41000366210938
11498	MO	2007-09-04	69.66999816894531
11499	MO	2007-09-05	68.62999725341797
11500	MO	2007-09-06	68.2699966430664
11501	MO	2007-09-07	67.38999938964844
11502	MO	2007-09-10	67.30000305175781
11503	MO	2007-09-11	67.73999786376953
11504	MO	2007-09-12	67.5
11505	MO	2007-09-13	67.12999725341797
11506	MO	2007-09-14	67.02999877929688
11507	MO	2007-09-17	67.0
11508	MO	2007-09-18	68.05999755859375
11509	MO	2007-09-19	68.7300033569336
11510	MO	2007-09-20	68.62000274658203
11511	MO	2007-09-21	68.54000091552734
11512	MO	2007-09-24	68.44000244140625
11513	MO	2007-09-25	68.23999786376953
11514	MO	2007-09-26	68.5999984741211
11515	MO	2007-09-27	69.4800033569336
11516	MO	2007-09-28	69.52999877929688
11517	MO	2007-10-01	69.7699966430664
11518	MO	2007-10-02	69.94999694824219
11519	MO	2007-10-03	69.87999725341797
11520	MO	2007-10-04	69.69000244140625
11521	MO	2007-10-05	69.55999755859375
11522	MO	2007-10-08	69.27999877929688
11523	MO	2007-10-09	69.93000030517578
11524	MO	2007-10-10	70.0
11525	MO	2007-10-11	69.94999694824219
11526	MO	2007-10-12	70.05999755859375
11527	MO	2007-10-15	70.37000274658203
11528	MO	2007-10-16	70.73999786376953
11529	MO	2007-10-17	70.9800033569336
11530	MO	2007-10-18	70.88999938964844
11531	MO	2007-10-19	70.5
11532	MO	2007-10-22	71.47000122070312
11533	MO	2007-10-23	72.08999633789062
11534	MO	2007-10-24	72.36000061035156
11535	MO	2007-10-25	72.26000213623047
11536	MO	2007-10-26	72.97000122070312
11537	MO	2007-10-29	72.97000122070312
11538	MO	2007-10-30	72.76000213623047
11539	MO	2007-10-31	72.93000030517578
11540	MO	2007-11-01	71.87999725341797
11541	MO	2007-11-02	72.11000061035156
11542	MO	2007-11-05	72.36000061035156
11543	MO	2007-11-06	72.94000244140625
11544	MO	2007-11-07	71.9800033569336
11545	MO	2007-11-08	72.72000122070312
11546	MO	2007-11-09	72.70999908447266
11547	MO	2007-11-12	72.47000122070312
11548	MO	2007-11-13	72.8499984741211
11549	MO	2007-11-14	72.22000122070312
11550	MO	2007-11-15	72.2699966430664
11551	MO	2007-11-16	73.18000030517578
11552	MO	2007-11-19	73.83999633789062
11553	MO	2007-11-20	73.80999755859375
11554	MO	2007-11-21	72.41000366210938
11555	MO	2007-11-23	72.97000122070312
11556	MO	2007-11-26	71.44000244140625
11557	MO	2007-11-27	73.3499984741211
11558	MO	2007-11-28	74.08999633789062
11559	MO	2007-11-29	75.9800033569336
11560	MO	2007-11-30	77.55999755859375
11561	MO	2007-12-03	77.56999969482422
11562	MO	2007-12-04	77.41000366210938
11563	MO	2007-12-05	77.80000305175781
11564	MO	2007-12-06	77.80000305175781
11565	MO	2007-12-07	77.5999984741211
11566	MO	2007-12-10	78.19999694824219
11567	MO	2007-12-11	77.0999984741211
11568	MO	2007-12-12	77.70999908447266
11569	MO	2007-12-13	77.76000213623047
11570	MO	2007-12-14	76.81999969482422
11571	MO	2007-12-17	76.0199966430664
11572	MO	2007-12-18	75.93000030517578
11573	MO	2007-12-19	76.68000030517578
11574	MO	2007-12-20	77.62000274658203
11575	MO	2007-12-21	77.43000030517578
11576	MO	2007-12-24	77.58000183105469
11577	MO	2007-12-26	77.48999786376953
11578	MO	2007-12-27	76.2300033569336
11579	MO	2007-12-28	75.95999908447266
11580	MO	2007-12-31	75.58000183105469
11581	MO	2008-01-02	74.93000030517578
11582	MO	2008-01-03	75.38999938964844
11583	MO	2008-01-04	74.9000015258789
11584	MO	2008-01-07	77.2300033569336
11585	MO	2008-01-08	78.31999969482422
11586	MO	2008-01-09	79.20999908447266
11587	MO	2008-01-10	78.81999969482422
11588	MO	2008-01-11	79.0199966430664
11589	MO	2008-01-14	78.69000244140625
11590	MO	2008-01-15	78.45999908447266
11591	MO	2008-01-16	77.91000366210938
11592	MO	2008-01-17	76.80000305175781
11593	MO	2008-01-18	75.41999816894531
11594	MO	2008-01-22	73.37999725341797
11595	MO	2008-01-23	72.8499984741211
11596	MO	2008-01-24	74.88999938964844
11597	MO	2008-01-25	73.94999694824219
11598	MO	2008-01-28	75.01000213623047
11599	MO	2008-01-29	76.12000274658203
11600	MO	2008-01-30	76.5
11601	MO	2008-01-31	75.79000091552734
11602	MO	2008-02-01	75.44000244140625
11603	MO	2008-02-04	75.06999969482422
11604	MO	2008-02-05	73.12999725341797
11605	MO	2008-02-06	72.76000213623047
11606	MO	2008-02-07	74.0999984741211
11607	MO	2008-02-08	73.08999633789062
11608	MO	2008-02-11	72.41999816894531
11609	MO	2008-02-12	72.43000030517578
11610	MO	2008-02-13	72.8499984741211
11611	MO	2008-02-14	72.69000244140625
11612	MO	2008-02-15	72.52999877929688
11613	MO	2008-02-19	72.93000030517578
11614	MO	2008-02-20	72.94000244140625
11615	MO	2008-02-21	73.38999938964844
11616	MO	2008-02-22	73.5999984741211
11617	MO	2008-02-25	74.26000213623047
11618	MO	2008-02-26	74.2699966430664
11619	MO	2008-02-27	74.47000122070312
11620	MO	2008-02-28	73.77999877929688
11621	MO	2008-02-29	73.13999938964844
11622	MO	2008-03-03	73.0199966430664
11623	MO	2008-03-04	73.83000183105469
11624	MO	2008-03-05	74.91000366210938
11625	MO	2008-03-06	73.97000122070312
11626	MO	2008-03-07	74.5199966430664
11627	MO	2008-03-10	74.73999786376953
11628	MO	2008-03-11	75.25
11629	MO	2008-03-12	73.66000366210938
11630	MO	2008-03-13	73.44999694824219
11631	MO	2008-03-14	71.77999877929688
11632	MO	2008-03-17	69.97000122070312
11633	MO	2008-03-18	71.55999755859375
11634	MO	2008-03-19	70.77999877929688
11635	MO	2008-03-20	70.26000213623047
11636	MO	2008-03-24	71.68000030517578
11637	MO	2008-03-25	73.33000183105469
11638	MO	2008-03-26	73.0
11639	MO	2008-03-27	73.22000122070312
11640	MO	2008-03-28	73.83000183105469
11641	MO	2008-03-31	22.200000762939453
11642	MO	2008-04-01	22.149999618530273
11643	MO	2008-04-02	22.079999923706055
11644	MO	2008-04-03	22.010000228881836
11645	MO	2008-04-04	21.709999084472656
11646	MO	2008-04-07	21.8799991607666
11647	MO	2008-04-08	21.43000030517578
11648	MO	2008-04-09	20.90999984741211
11649	MO	2008-04-10	21.690000534057617
11650	MO	2008-04-11	21.3700008392334
11651	MO	2008-04-14	21.540000915527344
11652	MO	2008-04-15	21.709999084472656
11653	MO	2008-04-16	21.670000076293945
11654	MO	2008-04-17	21.860000610351562
11655	MO	2008-04-18	22.100000381469727
11656	MO	2008-04-21	22.15999984741211
11657	MO	2008-04-22	22.049999237060547
11658	MO	2008-04-23	22.299999237060547
11659	MO	2008-04-24	22.530000686645508
11660	MO	2008-04-25	21.700000762939453
11661	MO	2008-04-28	21.290000915527344
11662	MO	2008-04-29	20.239999771118164
11663	MO	2008-04-30	20.0
11664	MO	2008-05-01	20.1200008392334
11665	MO	2008-05-02	20.43000030517578
11666	MO	2008-05-05	20.709999084472656
11667	MO	2008-05-06	20.889999389648438
11668	MO	2008-05-07	20.829999923706055
11669	MO	2008-05-08	21.329999923706055
11670	MO	2008-05-09	20.940000534057617
11671	MO	2008-05-12	21.579999923706055
11672	MO	2008-05-13	21.920000076293945
11673	MO	2008-05-14	22.0
11674	MO	2008-05-15	22.34000015258789
11675	MO	2008-05-16	22.450000762939453
11676	MO	2008-05-19	22.559999465942383
11677	MO	2008-05-20	22.440000534057617
11678	MO	2008-05-21	22.3700008392334
11679	MO	2008-05-22	22.770000457763672
11680	MO	2008-05-23	22.280000686645508
11681	MO	2008-05-27	22.479999542236328
11682	MO	2008-05-28	22.329999923706055
11683	MO	2008-05-29	22.450000762939453
11684	MO	2008-05-30	22.260000228881836
11685	MO	2008-06-02	22.030000686645508
11686	MO	2008-06-03	21.979999542236328
11687	MO	2008-06-04	22.059999465942383
11688	MO	2008-06-05	22.15999984741211
11689	MO	2008-06-06	21.530000686645508
11690	MO	2008-06-09	21.15999984741211
11691	MO	2008-06-10	21.1299991607666
11692	MO	2008-06-11	20.719999313354492
11693	MO	2008-06-12	20.940000534057617
11694	MO	2008-06-13	20.899999618530273
11695	MO	2008-06-16	20.600000381469727
11696	MO	2008-06-17	20.719999313354492
11697	MO	2008-06-18	20.709999084472656
11698	MO	2008-06-19	20.850000381469727
11699	MO	2008-06-20	20.780000686645508
11700	MO	2008-06-23	20.899999618530273
11701	MO	2008-06-24	21.110000610351562
11702	MO	2008-06-25	21.31999969482422
11703	MO	2008-06-26	20.969999313354492
11704	MO	2008-06-27	20.350000381469727
11705	MO	2008-06-30	20.559999465942383
11706	MO	2008-07-01	20.1200008392334
11707	MO	2008-07-02	19.920000076293945
11708	MO	2008-07-03	20.1200008392334
11709	MO	2008-07-07	20.520000457763672
11710	MO	2008-07-08	21.049999237060547
11711	MO	2008-07-09	20.959999084472656
11712	MO	2008-07-10	21.229999542236328
11713	MO	2008-07-11	21.260000228881836
11714	MO	2008-07-14	20.969999313354492
11715	MO	2008-07-15	20.690000534057617
11716	MO	2008-07-16	20.84000015258789
11717	MO	2008-07-17	20.649999618530273
11718	MO	2008-07-18	20.450000762939453
11719	MO	2008-07-21	20.270000457763672
11720	MO	2008-07-22	20.600000381469727
11721	MO	2008-07-23	21.209999084472656
11722	MO	2008-07-24	20.809999465942383
11723	MO	2008-07-25	21.06999969482422
11724	MO	2008-07-28	20.899999618530273
11725	MO	2008-07-29	21.3700008392334
11726	MO	2008-07-30	21.700000762939453
11727	MO	2008-07-31	20.350000381469727
11728	MO	2008-08-01	20.899999618530273
11729	MO	2008-08-04	21.06999969482422
11730	MO	2008-08-05	21.3700008392334
11731	MO	2008-08-06	21.239999771118164
11732	MO	2008-08-07	20.889999389648438
11733	MO	2008-08-08	20.950000762939453
11734	MO	2008-08-11	21.239999771118164
11735	MO	2008-08-12	21.709999084472656
11736	MO	2008-08-13	21.549999237060547
11737	MO	2008-08-14	21.399999618530273
11738	MO	2008-08-15	21.600000381469727
11739	MO	2008-08-18	21.34000015258789
11740	MO	2008-08-19	20.979999542236328
11741	MO	2008-08-20	20.989999771118164
11742	MO	2008-08-21	20.90999984741211
11743	MO	2008-08-22	20.920000076293945
11744	MO	2008-08-25	20.799999237060547
11745	MO	2008-08-26	20.780000686645508
11746	MO	2008-08-27	20.6200008392334
11747	MO	2008-08-28	21.040000915527344
11748	MO	2008-08-29	21.030000686645508
11749	MO	2008-09-02	21.350000381469727
11750	MO	2008-09-03	21.260000228881836
11751	MO	2008-09-04	20.65999984741211
11752	MO	2008-09-05	20.950000762939453
11753	MO	2008-09-08	20.969999313354492
11754	MO	2008-09-09	20.65999984741211
11755	MO	2008-09-10	20.760000228881836
11756	MO	2008-09-11	20.90999984741211
11757	MO	2008-09-12	21.15999984741211
11758	MO	2008-09-15	20.90999984741211
11759	MO	2008-09-16	20.639999389648438
11760	MO	2008-09-17	19.8700008392334
11761	MO	2008-09-18	20.219999313354492
11762	MO	2008-09-19	20.540000915527344
11763	MO	2008-09-22	20.040000915527344
11764	MO	2008-09-23	19.780000686645508
11765	MO	2008-09-24	19.8799991607666
11766	MO	2008-09-25	20.479999542236328
11767	MO	2008-09-26	20.889999389648438
11768	MO	2008-09-29	19.350000381469727
11769	MO	2008-09-30	19.84000015258789
11770	MO	2008-10-01	20.549999237060547
11771	MO	2008-10-02	20.079999923706055
11772	MO	2008-10-03	20.290000915527344
11773	MO	2008-10-06	19.329999923706055
11774	MO	2008-10-07	18.520000457763672
11775	MO	2008-10-08	18.100000381469727
11776	MO	2008-10-09	17.3799991607666
11777	MO	2008-10-10	17.15999984741211
11778	MO	2008-10-13	19.969999313354492
11779	MO	2008-10-14	19.549999237060547
11780	MO	2008-10-15	18.06999969482422
11781	MO	2008-10-16	19.0
11782	MO	2008-10-17	19.31999969482422
11783	MO	2008-10-20	20.360000610351562
11784	MO	2008-10-21	19.3799991607666
11785	MO	2008-10-22	19.290000915527344
11786	MO	2008-10-23	19.579999923706055
11787	MO	2008-10-24	19.219999313354492
11788	MO	2008-10-27	18.459999084472656
11789	MO	2008-10-28	19.530000686645508
11790	MO	2008-10-29	19.139999389648438
11791	MO	2008-10-30	19.15999984741211
11792	MO	2008-10-31	19.190000534057617
11793	MO	2008-11-03	19.1299991607666
11794	MO	2008-11-04	19.09000015258789
11795	MO	2008-11-05	18.239999771118164
11796	MO	2008-11-06	17.649999618530273
11797	MO	2008-11-07	17.979999542236328
11798	MO	2008-11-10	17.81999969482422
11799	MO	2008-11-11	17.329999923706055
11800	MO	2008-11-12	16.579999923706055
11801	MO	2008-11-13	16.68000030517578
11802	MO	2008-11-14	16.260000228881836
11803	MO	2008-11-17	16.200000762939453
11804	MO	2008-11-18	16.959999084472656
11805	MO	2008-11-19	16.5
11806	MO	2008-11-20	14.449999809265137
11807	MO	2008-11-21	15.489999771118164
11808	MO	2008-11-24	15.430000305175781
11809	MO	2008-11-25	15.800000190734863
11810	MO	2008-11-26	15.869999885559082
11811	MO	2008-11-28	16.079999923706055
11812	MO	2008-12-01	15.260000228881836
11813	MO	2008-12-02	15.09000015258789
11814	MO	2008-12-03	15.5
11815	MO	2008-12-04	15.029999732971191
11816	MO	2008-12-05	15.0
11817	MO	2008-12-08	15.0
11818	MO	2008-12-09	14.930000305175781
11819	MO	2008-12-10	15.0600004196167
11820	MO	2008-12-11	15.020000457763672
11821	MO	2008-12-12	15.34000015258789
11822	MO	2008-12-15	15.210000038146973
11823	MO	2008-12-16	14.539999961853027
11824	MO	2008-12-17	14.670000076293945
11825	MO	2008-12-18	15.180000305175781
11826	MO	2008-12-19	15.279999732971191
11827	MO	2008-12-22	14.729999542236328
11828	MO	2008-12-23	14.720000267028809
11829	MO	2008-12-24	14.899999618530273
11830	MO	2008-12-26	15.0600004196167
11831	MO	2008-12-29	15.1899995803833
11832	MO	2008-12-30	15.329999923706055
11833	MO	2008-12-31	15.0600004196167
11834	MO	2009-01-02	15.199999809265137
11835	MO	2009-01-05	15.380000114440918
11836	MO	2009-01-06	15.149999618530273
11837	MO	2009-01-07	15.09000015258789
11838	MO	2009-01-08	15.100000381469727
11839	MO	2009-01-09	15.479999542236328
11840	MO	2009-01-12	15.789999961853027
11841	MO	2009-01-13	16.219999313354492
11842	MO	2009-01-14	16.18000030517578
11843	MO	2009-01-15	16.3700008392334
11844	MO	2009-01-16	16.84000015258789
11845	MO	2009-01-20	17.15999984741211
11846	MO	2009-01-21	16.969999313354492
11847	MO	2009-01-22	16.959999084472656
11848	MO	2009-01-23	16.84000015258789
11849	MO	2009-01-26	16.690000534057617
11850	MO	2009-01-27	16.93000030517578
11851	MO	2009-01-28	16.799999237060547
11852	MO	2009-01-29	16.84000015258789
11853	MO	2009-01-30	16.540000915527344
11854	MO	2009-02-02	16.690000534057617
11855	MO	2009-02-03	16.93000030517578
11856	MO	2009-02-04	16.75
11857	MO	2009-02-05	16.469999313354492
11858	MO	2009-02-06	16.959999084472656
11859	MO	2009-02-09	16.809999465942383
11860	MO	2009-02-10	16.469999313354492
11861	MO	2009-02-11	16.469999313354492
11862	MO	2009-02-12	16.549999237060547
11863	MO	2009-02-13	15.920000076293945
11864	MO	2009-02-17	15.569999694824219
11865	MO	2009-02-18	15.529999732971191
11866	MO	2009-02-19	15.699999809265137
11867	MO	2009-02-20	15.460000038146973
11868	MO	2009-02-23	15.050000190734863
11869	MO	2009-02-24	15.369999885559082
11870	MO	2009-02-25	15.40999984741211
11871	MO	2009-02-26	15.119999885559082
11872	MO	2009-02-27	15.4399995803833
11873	MO	2009-03-02	15.069999694824219
11874	MO	2009-03-03	14.619999885559082
11875	MO	2009-03-04	15.069999694824219
11876	MO	2009-03-05	15.649999618530273
11877	MO	2009-03-06	15.720000267028809
11878	MO	2009-03-09	15.859999656677246
11879	MO	2009-03-10	16.600000381469727
11880	MO	2009-03-11	16.389999389648438
11881	MO	2009-03-12	16.299999237060547
11882	MO	2009-03-13	16.68000030517578
11883	MO	2009-03-16	16.90999984741211
11884	MO	2009-03-17	17.219999313354492
11885	MO	2009-03-18	16.850000381469727
11886	MO	2009-03-19	16.690000534057617
11887	MO	2009-03-20	16.780000686645508
11888	MO	2009-03-23	17.110000610351562
11889	MO	2009-03-24	17.219999313354492
11890	MO	2009-03-25	17.270000457763672
11891	MO	2009-03-26	17.209999084472656
11892	MO	2009-03-27	16.559999465942383
11893	MO	2009-03-30	16.3799991607666
11894	MO	2009-03-31	16.020000457763672
11895	MO	2009-04-01	16.299999237060547
11896	MO	2009-04-02	16.110000610351562
11897	MO	2009-04-03	16.15999984741211
11898	MO	2009-04-06	16.15999984741211
11899	MO	2009-04-07	16.290000915527344
11900	MO	2009-04-08	16.389999389648438
11901	MO	2009-04-09	16.309999465942383
11902	MO	2009-04-13	16.559999465942383
11903	MO	2009-04-14	16.479999542236328
11904	MO	2009-04-15	16.889999389648438
11905	MO	2009-04-16	16.979999542236328
11906	MO	2009-04-17	16.989999771118164
11907	MO	2009-04-20	16.93000030517578
11908	MO	2009-04-21	16.729999542236328
11909	MO	2009-04-22	16.850000381469727
11910	MO	2009-04-23	16.899999618530273
11911	MO	2009-04-24	16.920000076293945
11912	MO	2009-04-27	16.8799991607666
11913	MO	2009-04-28	17.0
11914	MO	2009-04-29	16.81999969482422
11915	MO	2009-04-30	16.329999923706055
11916	MO	2009-05-01	16.3700008392334
11917	MO	2009-05-04	16.170000076293945
11918	MO	2009-05-05	16.600000381469727
11919	MO	2009-05-06	17.059999465942383
11920	MO	2009-05-07	17.030000686645508
11921	MO	2009-05-08	17.100000381469727
11922	MO	2009-05-11	17.040000915527344
11923	MO	2009-05-12	17.389999389648438
11924	MO	2009-05-13	17.209999084472656
11925	MO	2009-05-14	17.0
11926	MO	2009-05-15	16.979999542236328
11927	MO	2009-05-18	16.8799991607666
11928	MO	2009-05-19	16.809999465942383
11929	MO	2009-05-20	16.770000457763672
11930	MO	2009-05-21	16.639999389648438
11931	MO	2009-05-22	16.639999389648438
11932	MO	2009-05-26	16.920000076293945
11933	MO	2009-05-27	16.65999984741211
11934	MO	2009-05-28	17.0
11935	MO	2009-05-29	17.09000015258789
11936	MO	2009-06-01	17.190000534057617
11937	MO	2009-06-02	17.1200008392334
11938	MO	2009-06-03	17.0
11939	MO	2009-06-04	16.969999313354492
11940	MO	2009-06-05	17.030000686645508
11941	MO	2009-06-08	17.209999084472656
11942	MO	2009-06-09	17.350000381469727
11943	MO	2009-06-10	17.06999969482422
11944	MO	2009-06-11	16.850000381469727
11945	MO	2009-06-12	16.639999389648438
11946	MO	2009-06-15	16.549999237060547
11947	MO	2009-06-16	16.260000228881836
11948	MO	2009-06-17	16.219999313354492
11949	MO	2009-06-18	16.3799991607666
11950	MO	2009-06-19	16.40999984741211
11951	MO	2009-06-22	16.350000381469727
11952	MO	2009-06-23	16.260000228881836
11953	MO	2009-06-24	16.209999084472656
11954	MO	2009-06-25	16.540000915527344
11955	MO	2009-06-26	16.479999542236328
11956	MO	2009-06-29	16.5
11957	MO	2009-06-30	16.389999389648438
11958	MO	2009-07-01	16.68000030517578
11959	MO	2009-07-02	16.299999237060547
11960	MO	2009-07-06	16.6200008392334
11961	MO	2009-07-07	16.350000381469727
11962	MO	2009-07-08	16.399999618530273
11963	MO	2009-07-09	16.350000381469727
11964	MO	2009-07-10	16.469999313354492
11965	MO	2009-07-13	16.65999984741211
11966	MO	2009-07-14	16.639999389648438
11967	MO	2009-07-15	16.850000381469727
11968	MO	2009-07-16	16.989999771118164
11969	MO	2009-07-17	17.34000015258789
11970	MO	2009-07-20	17.270000457763672
11971	MO	2009-07-21	17.329999923706055
11972	MO	2009-07-22	17.299999237060547
11973	MO	2009-07-23	17.40999984741211
11974	MO	2009-07-24	17.34000015258789
11975	MO	2009-07-27	17.43000030517578
11976	MO	2009-07-28	17.579999923706055
11977	MO	2009-07-29	17.690000534057617
11978	MO	2009-07-30	17.68000030517578
11979	MO	2009-07-31	17.530000686645508
11980	MO	2009-08-03	17.6299991607666
11981	MO	2009-08-04	17.610000610351562
11982	MO	2009-08-05	17.510000228881836
11983	MO	2009-08-06	17.639999389648438
11984	MO	2009-08-07	17.709999084472656
11985	MO	2009-08-10	17.559999465942383
11986	MO	2009-08-11	17.520000457763672
11987	MO	2009-08-12	17.579999923706055
11988	MO	2009-08-13	17.639999389648438
11989	MO	2009-08-14	17.559999465942383
11990	MO	2009-08-17	17.520000457763672
11991	MO	2009-08-18	17.639999389648438
11992	MO	2009-08-19	17.65999984741211
11993	MO	2009-08-20	17.84000015258789
11994	MO	2009-08-21	18.040000915527344
11995	MO	2009-08-24	18.329999923706055
11996	MO	2009-08-25	18.149999618530273
11997	MO	2009-08-26	18.170000076293945
11998	MO	2009-08-27	18.270000457763672
11999	MO	2009-08-28	18.219999313354492
12000	MO	2009-08-31	18.280000686645508
12001	MO	2009-09-01	18.110000610351562
12002	MO	2009-09-02	18.280000686645508
12003	MO	2009-09-03	18.209999084472656
12004	MO	2009-09-04	18.5
12005	MO	2009-09-08	18.520000457763672
12006	MO	2009-09-09	18.59000015258789
12007	MO	2009-09-10	18.530000686645508
12008	MO	2009-09-11	18.139999389648438
12009	MO	2009-09-14	17.989999771118164
12010	MO	2009-09-15	17.90999984741211
12011	MO	2009-09-16	18.229999542236328
12012	MO	2009-09-17	18.020000457763672
12013	MO	2009-09-18	17.959999084472656
12014	MO	2009-09-21	18.040000915527344
12015	MO	2009-09-22	17.889999389648438
12016	MO	2009-09-23	17.75
12017	MO	2009-09-24	17.5
12018	MO	2009-09-25	17.5
12019	MO	2009-09-28	17.670000076293945
12020	MO	2009-09-29	17.899999618530273
12021	MO	2009-09-30	17.809999465942383
12022	MO	2009-10-01	17.540000915527344
12023	MO	2009-10-02	17.469999313354492
12024	MO	2009-10-05	17.639999389648438
12025	MO	2009-10-06	17.809999465942383
12026	MO	2009-10-07	17.729999542236328
12027	MO	2009-10-08	17.850000381469727
12028	MO	2009-10-09	18.059999465942383
12029	MO	2009-10-12	18.1200008392334
12030	MO	2009-10-13	18.059999465942383
12031	MO	2009-10-14	18.229999542236328
12032	MO	2009-10-15	18.25
12033	MO	2009-10-16	18.270000457763672
12034	MO	2009-10-19	18.350000381469727
12035	MO	2009-10-20	18.65999984741211
12036	MO	2009-10-21	18.209999084472656
12037	MO	2009-10-22	18.18000030517578
12038	MO	2009-10-23	17.93000030517578
12039	MO	2009-10-26	17.979999542236328
12040	MO	2009-10-27	18.139999389648438
12041	MO	2009-10-28	18.200000762939453
12042	MO	2009-10-29	18.360000610351562
12043	MO	2009-10-30	18.110000610351562
12044	MO	2009-11-02	18.299999237060547
12045	MO	2009-11-03	18.459999084472656
12046	MO	2009-11-04	18.469999313354492
12047	MO	2009-11-05	18.670000076293945
12048	MO	2009-11-06	18.540000915527344
12049	MO	2009-11-09	18.8700008392334
12050	MO	2009-11-10	19.06999969482422
12051	MO	2009-11-11	18.969999313354492
12052	MO	2009-11-12	19.020000457763672
12053	MO	2009-11-13	19.260000228881836
12054	MO	2009-11-16	19.34000015258789
12055	MO	2009-11-17	19.239999771118164
12056	MO	2009-11-18	19.299999237060547
12057	MO	2009-11-19	19.209999084472656
12058	MO	2009-11-20	18.979999542236328
12059	MO	2009-11-23	19.1299991607666
12060	MO	2009-11-24	19.299999237060547
12061	MO	2009-11-25	19.190000534057617
12062	MO	2009-11-27	19.0
12063	MO	2009-11-30	18.809999465942383
12064	MO	2009-12-01	19.06999969482422
12065	MO	2009-12-02	19.15999984741211
12066	MO	2009-12-03	19.139999389648438
12067	MO	2009-12-04	19.31999969482422
12068	MO	2009-12-07	19.3700008392334
12069	MO	2009-12-08	19.260000228881836
12070	MO	2009-12-09	19.3700008392334
12071	MO	2009-12-10	19.450000762939453
12072	MO	2009-12-11	19.520000457763672
12073	MO	2009-12-14	19.670000076293945
12074	MO	2009-12-15	19.700000762939453
12075	MO	2009-12-16	19.6299991607666
12076	MO	2009-12-17	19.59000015258789
12077	MO	2009-12-18	19.649999618530273
12078	MO	2009-12-21	19.709999084472656
12079	MO	2009-12-22	19.8700008392334
12080	MO	2009-12-23	20.15999984741211
12081	MO	2009-12-24	20.3700008392334
12082	MO	2009-12-28	19.979999542236328
12083	MO	2009-12-29	19.850000381469727
12084	MO	2009-12-30	19.809999465942383
12085	MO	2009-12-31	19.6299991607666
12086	MO	2010-01-04	19.790000915527344
12087	MO	2010-01-05	19.799999237060547
12088	MO	2010-01-06	20.09000015258789
12089	MO	2010-01-07	20.059999465942383
12090	MO	2010-01-08	20.110000610351562
12091	MO	2010-01-11	20.260000228881836
12092	MO	2010-01-12	20.149999618530273
12093	MO	2010-01-13	20.239999771118164
12094	MO	2010-01-14	20.3799991607666
12095	MO	2010-01-15	20.420000076293945
12096	MO	2010-01-19	20.3799991607666
12097	MO	2010-01-20	20.329999923706055
12098	MO	2010-01-21	19.889999389648438
12099	MO	2010-01-22	19.709999084472656
12100	MO	2010-01-25	19.90999984741211
12101	MO	2010-01-26	19.959999084472656
12102	MO	2010-01-27	19.989999771118164
12103	MO	2010-01-28	20.010000228881836
12104	MO	2010-01-29	19.860000610351562
12105	MO	2010-02-01	19.8799991607666
12106	MO	2010-02-02	19.93000030517578
12107	MO	2010-02-03	19.780000686645508
12108	MO	2010-02-04	19.420000076293945
12109	MO	2010-02-05	19.3799991607666
12110	MO	2010-02-08	19.3700008392334
12111	MO	2010-02-09	19.459999084472656
12112	MO	2010-02-10	19.3799991607666
12113	MO	2010-02-11	19.610000610351562
12114	MO	2010-02-12	19.6299991607666
12115	MO	2010-02-16	19.729999542236328
12116	MO	2010-02-17	19.780000686645508
12117	MO	2010-02-18	20.0
12118	MO	2010-02-19	20.15999984741211
12119	MO	2010-02-22	20.270000457763672
12120	MO	2010-02-23	19.969999313354492
12121	MO	2010-02-24	20.260000228881836
12122	MO	2010-02-25	20.40999984741211
12123	MO	2010-02-26	20.1200008392334
12124	MO	2010-03-01	20.270000457763672
12125	MO	2010-03-02	20.329999923706055
12126	MO	2010-03-03	20.350000381469727
12127	MO	2010-03-04	20.420000076293945
12128	MO	2010-03-05	20.709999084472656
12129	MO	2010-03-08	20.739999771118164
12130	MO	2010-03-09	20.770000457763672
12131	MO	2010-03-10	20.81999969482422
12132	MO	2010-03-11	20.3700008392334
12133	MO	2010-03-12	20.200000762939453
12134	MO	2010-03-15	20.3700008392334
12135	MO	2010-03-16	20.360000610351562
12136	MO	2010-03-17	20.329999923706055
12137	MO	2010-03-18	20.459999084472656
12138	MO	2010-03-19	20.34000015258789
12139	MO	2010-03-22	20.440000534057617
12140	MO	2010-03-23	20.520000457763672
12141	MO	2010-03-24	20.469999313354492
12142	MO	2010-03-25	20.520000457763672
12143	MO	2010-03-26	20.420000076293945
12144	MO	2010-03-29	20.649999618530273
12145	MO	2010-03-30	20.649999618530273
12146	MO	2010-03-31	20.520000457763672
12147	MO	2010-04-01	20.829999923706055
12148	MO	2010-04-05	20.920000076293945
12149	MO	2010-04-06	20.979999542236328
12150	MO	2010-04-07	20.790000915527344
12151	MO	2010-04-08	20.68000030517578
12152	MO	2010-04-09	20.93000030517578
12153	MO	2010-04-12	21.100000381469727
12154	MO	2010-04-13	21.100000381469727
12155	MO	2010-04-14	21.15999984741211
12156	MO	2010-04-15	21.100000381469727
12157	MO	2010-04-16	20.8700008392334
12158	MO	2010-04-19	20.93000030517578
12159	MO	2010-04-20	21.170000076293945
12160	MO	2010-04-21	21.459999084472656
12161	MO	2010-04-22	21.280000686645508
12162	MO	2010-04-23	21.360000610351562
12163	MO	2010-04-26	21.25
12164	MO	2010-04-27	20.920000076293945
12165	MO	2010-04-28	21.020000457763672
12166	MO	2010-04-29	21.18000030517578
12167	MO	2010-04-30	21.190000534057617
12168	MO	2010-05-03	21.399999618530273
12169	MO	2010-05-04	21.260000228881836
12170	MO	2010-05-05	21.219999313354492
12171	MO	2010-05-06	20.75
12172	MO	2010-05-07	20.760000228881836
12173	MO	2010-05-10	21.579999923706055
12174	MO	2010-05-11	21.59000015258789
12175	MO	2010-05-12	21.670000076293945
12176	MO	2010-05-13	21.6299991607666
12177	MO	2010-05-14	21.610000610351562
12178	MO	2010-05-17	21.700000762939453
12179	MO	2010-05-18	21.3700008392334
12180	MO	2010-05-19	21.309999465942383
12181	MO	2010-05-20	20.670000076293945
12182	MO	2010-05-21	21.010000228881836
12183	MO	2010-05-24	20.850000381469727
12184	MO	2010-05-25	20.399999618530273
12185	MO	2010-05-26	20.15999984741211
12186	MO	2010-05-27	20.540000915527344
12187	MO	2010-05-28	20.290000915527344
12188	MO	2010-06-01	20.1200008392334
12189	MO	2010-06-02	20.3799991607666
12190	MO	2010-06-03	20.59000015258789
12191	MO	2010-06-04	20.020000457763672
12192	MO	2010-06-07	19.81999969482422
12193	MO	2010-06-08	20.200000762939453
12194	MO	2010-06-09	20.049999237060547
12195	MO	2010-06-10	20.31999969482422
12196	MO	2010-06-11	20.079999923706055
12197	MO	2010-06-14	19.56999969482422
12198	MO	2010-06-15	19.90999984741211
12199	MO	2010-06-16	19.829999923706055
12200	MO	2010-06-17	19.989999771118164
12201	MO	2010-06-18	20.020000457763672
12202	MO	2010-06-21	20.059999465942383
12203	MO	2010-06-22	19.850000381469727
12204	MO	2010-06-23	19.770000457763672
12205	MO	2010-06-24	19.6200008392334
12206	MO	2010-06-25	19.700000762939453
12207	MO	2010-06-28	20.34000015258789
12208	MO	2010-06-29	19.959999084472656
12209	MO	2010-06-30	20.040000915527344
12210	MO	2010-07-01	20.239999771118164
12211	MO	2010-07-02	20.309999465942383
12212	MO	2010-07-06	20.540000915527344
12213	MO	2010-07-07	20.889999389648438
12214	MO	2010-07-08	21.31999969482422
12215	MO	2010-07-09	21.299999237060547
12216	MO	2010-07-12	21.299999237060547
12217	MO	2010-07-13	21.34000015258789
12218	MO	2010-07-14	21.350000381469727
12219	MO	2010-07-15	21.459999084472656
12220	MO	2010-07-16	21.260000228881836
12221	MO	2010-07-19	21.3799991607666
12222	MO	2010-07-20	21.520000457763672
12223	MO	2010-07-21	21.40999984741211
12224	MO	2010-07-22	21.850000381469727
12225	MO	2010-07-23	22.1200008392334
12226	MO	2010-07-26	21.989999771118164
12227	MO	2010-07-27	22.049999237060547
12228	MO	2010-07-28	22.06999969482422
12229	MO	2010-07-29	22.020000457763672
12230	MO	2010-07-30	22.15999984741211
12231	MO	2010-08-02	22.25
12232	MO	2010-08-03	22.1200008392334
12233	MO	2010-08-04	22.350000381469727
12234	MO	2010-08-05	22.34000015258789
12235	MO	2010-08-06	22.540000915527344
12236	MO	2010-08-09	22.59000015258789
12237	MO	2010-08-10	22.6299991607666
12238	MO	2010-08-11	22.440000534057617
12239	MO	2010-08-12	22.450000762939453
12240	MO	2010-08-13	22.350000381469727
12241	MO	2010-08-16	22.600000381469727
12242	MO	2010-08-17	22.920000076293945
12243	MO	2010-08-18	22.93000030517578
12244	MO	2010-08-19	22.760000228881836
12245	MO	2010-08-20	22.709999084472656
12246	MO	2010-08-23	22.729999542236328
12247	MO	2010-08-24	22.790000915527344
12248	MO	2010-08-25	22.850000381469727
12249	MO	2010-08-26	22.610000610351562
12250	MO	2010-08-27	22.540000915527344
12251	MO	2010-08-30	22.520000457763672
12252	MO	2010-08-31	22.31999969482422
12253	MO	2010-09-01	22.65999984741211
12254	MO	2010-09-02	22.790000915527344
12255	MO	2010-09-03	22.90999984741211
12256	MO	2010-09-07	23.110000610351562
12257	MO	2010-09-08	23.450000762939453
12258	MO	2010-09-09	23.6299991607666
12259	MO	2010-09-10	23.84000015258789
12260	MO	2010-09-13	23.469999313354492
12261	MO	2010-09-14	23.510000228881836
12262	MO	2010-09-15	23.68000030517578
12263	MO	2010-09-16	23.469999313354492
12264	MO	2010-09-17	23.5
12265	MO	2010-09-20	23.709999084472656
12266	MO	2010-09-21	23.860000610351562
12267	MO	2010-09-22	23.8700008392334
12268	MO	2010-09-23	23.600000381469727
12269	MO	2010-09-24	24.0
12270	MO	2010-09-27	24.010000228881836
12271	MO	2010-09-28	24.200000762939453
12272	MO	2010-09-29	24.25
12273	MO	2010-09-30	24.020000457763672
12274	MO	2010-10-01	23.780000686645508
12275	MO	2010-10-04	23.829999923706055
12276	MO	2010-10-05	24.25
12277	MO	2010-10-06	24.43000030517578
12278	MO	2010-10-07	24.56999969482422
12279	MO	2010-10-08	24.510000228881836
12280	MO	2010-10-11	24.350000381469727
12281	MO	2010-10-12	24.540000915527344
12282	MO	2010-10-13	24.6200008392334
12283	MO	2010-10-14	24.799999237060547
12284	MO	2010-10-15	24.8799991607666
12285	MO	2010-10-18	24.899999618530273
12286	MO	2010-10-19	24.75
12287	MO	2010-10-20	24.920000076293945
12288	MO	2010-10-21	24.950000762939453
12289	MO	2010-10-22	24.920000076293945
12290	MO	2010-10-25	25.059999465942383
12291	MO	2010-10-26	25.200000762939453
12292	MO	2010-10-27	25.110000610351562
12293	MO	2010-10-28	25.34000015258789
12294	MO	2010-10-29	25.420000076293945
12295	MO	2010-11-01	25.3700008392334
12296	MO	2010-11-02	25.56999969482422
12297	MO	2010-11-03	25.760000228881836
12298	MO	2010-11-04	26.149999618530273
12299	MO	2010-11-05	26.110000610351562
12300	MO	2010-11-08	25.8700008392334
12301	MO	2010-11-09	25.579999923706055
12302	MO	2010-11-10	25.209999084472656
12303	MO	2010-11-11	25.229999542236328
12304	MO	2010-11-12	24.850000381469727
12305	MO	2010-11-15	24.690000534057617
12306	MO	2010-11-16	24.3799991607666
12307	MO	2010-11-17	24.459999084472656
12308	MO	2010-11-18	24.75
12309	MO	2010-11-19	24.739999771118164
12310	MO	2010-11-22	24.479999542236328
12311	MO	2010-11-23	24.540000915527344
12312	MO	2010-11-24	24.56999969482422
12313	MO	2010-11-26	24.360000610351562
12314	MO	2010-11-29	24.43000030517578
12315	MO	2010-11-30	24.0
12316	MO	2010-12-01	24.170000076293945
12317	MO	2010-12-02	23.799999237060547
12318	MO	2010-12-03	23.809999465942383
12319	MO	2010-12-06	24.049999237060547
12320	MO	2010-12-07	24.049999237060547
12321	MO	2010-12-08	24.399999618530273
12322	MO	2010-12-09	24.59000015258789
12323	MO	2010-12-10	24.850000381469727
12324	MO	2010-12-13	24.739999771118164
12325	MO	2010-12-14	24.790000915527344
12326	MO	2010-12-15	24.75
12327	MO	2010-12-16	24.959999084472656
12328	MO	2010-12-17	24.989999771118164
12329	MO	2010-12-20	25.170000076293945
12330	MO	2010-12-21	25.25
12331	MO	2010-12-22	25.260000228881836
12332	MO	2010-12-23	24.850000381469727
12333	MO	2010-12-27	24.700000762939453
12334	MO	2010-12-28	24.75
12335	MO	2010-12-29	24.709999084472656
12336	MO	2010-12-30	24.600000381469727
12337	MO	2010-12-31	24.6200008392334
12338	MO	2011-01-03	24.5
12339	MO	2011-01-04	24.389999389648438
12340	MO	2011-01-05	24.479999542236328
12341	MO	2011-01-06	24.579999923706055
12342	MO	2011-01-07	24.389999389648438
12343	MO	2011-01-10	24.239999771118164
12344	MO	2011-01-11	24.06999969482422
12345	MO	2011-01-12	24.059999465942383
12346	MO	2011-01-13	24.1200008392334
12347	MO	2011-01-14	24.15999984741211
12348	MO	2011-01-18	24.079999923706055
12349	MO	2011-01-19	23.989999771118164
12350	MO	2011-01-20	24.040000915527344
12351	MO	2011-01-21	24.09000015258789
12352	MO	2011-01-24	24.420000076293945
12353	MO	2011-01-25	24.290000915527344
12354	MO	2011-01-26	24.270000457763672
12355	MO	2011-01-27	23.920000076293945
12356	MO	2011-01-28	23.790000915527344
12357	MO	2011-01-31	23.510000228881836
12358	MO	2011-02-01	23.579999923706055
12359	MO	2011-02-02	23.68000030517578
12360	MO	2011-02-03	24.049999237060547
12361	MO	2011-02-04	24.0
12362	MO	2011-02-07	24.059999465942383
12363	MO	2011-02-08	24.1299991607666
12364	MO	2011-02-09	24.149999618530273
12365	MO	2011-02-10	24.09000015258789
12366	MO	2011-02-11	24.440000534057617
12367	MO	2011-02-14	24.489999771118164
12368	MO	2011-02-15	24.479999542236328
12369	MO	2011-02-16	24.479999542236328
12370	MO	2011-02-17	24.729999542236328
12371	MO	2011-02-18	24.790000915527344
12372	MO	2011-02-22	24.739999771118164
12373	MO	2011-02-23	24.709999084472656
12374	MO	2011-02-24	24.709999084472656
12375	MO	2011-02-25	24.940000534057617
12376	MO	2011-02-28	25.3700008392334
12377	MO	2011-03-01	25.1200008392334
12378	MO	2011-03-02	25.049999237060547
12379	MO	2011-03-03	25.440000534057617
12380	MO	2011-03-04	25.31999969482422
12381	MO	2011-03-07	25.3799991607666
12382	MO	2011-03-08	25.65999984741211
12383	MO	2011-03-09	25.809999465942383
12384	MO	2011-03-10	25.639999389648438
12385	MO	2011-03-11	25.049999237060547
12386	MO	2011-03-14	24.989999771118164
12387	MO	2011-03-15	24.709999084472656
12388	MO	2011-03-16	24.290000915527344
12389	MO	2011-03-17	24.440000534057617
12390	MO	2011-03-18	24.799999237060547
12391	MO	2011-03-21	25.149999618530273
12392	MO	2011-03-22	25.43000030517578
12393	MO	2011-03-23	25.610000610351562
12394	MO	2011-03-24	25.93000030517578
12395	MO	2011-03-25	25.81999969482422
12396	MO	2011-03-28	26.049999237060547
12397	MO	2011-03-29	25.969999313354492
12398	MO	2011-03-30	26.110000610351562
12399	MO	2011-03-31	26.030000686645508
12400	MO	2011-04-01	25.979999542236328
12401	MO	2011-04-04	25.940000534057617
12402	MO	2011-04-05	26.110000610351562
12403	MO	2011-04-06	26.280000686645508
12404	MO	2011-04-07	26.100000381469727
12405	MO	2011-04-08	26.239999771118164
12406	MO	2011-04-11	26.520000457763672
12407	MO	2011-04-12	26.700000762939453
12408	MO	2011-04-13	26.68000030517578
12409	MO	2011-04-14	26.889999389648438
12410	MO	2011-04-15	27.010000228881836
12411	MO	2011-04-18	26.549999237060547
12412	MO	2011-04-19	26.3799991607666
12413	MO	2011-04-20	26.149999618530273
12414	MO	2011-04-21	26.059999465942383
12415	MO	2011-04-25	26.079999923706055
12416	MO	2011-04-26	26.290000915527344
12417	MO	2011-04-27	26.6200008392334
12418	MO	2011-04-28	26.649999618530273
12419	MO	2011-04-29	26.84000015258789
12420	MO	2011-05-02	26.780000686645508
12421	MO	2011-05-03	27.0
12422	MO	2011-05-04	26.850000381469727
12423	MO	2011-05-05	26.68000030517578
12424	MO	2011-05-06	26.959999084472656
12425	MO	2011-05-09	27.139999389648438
12426	MO	2011-05-10	27.170000076293945
12427	MO	2011-05-11	27.059999465942383
12428	MO	2011-05-12	27.350000381469727
12429	MO	2011-05-13	27.309999465942383
12430	MO	2011-05-16	27.489999771118164
12431	MO	2011-05-17	27.65999984741211
12432	MO	2011-05-18	27.8700008392334
12433	MO	2011-05-19	27.979999542236328
12434	MO	2011-05-20	27.739999771118164
12435	MO	2011-05-23	27.850000381469727
12436	MO	2011-05-24	27.920000076293945
12437	MO	2011-05-25	27.90999984741211
12438	MO	2011-05-26	27.770000457763672
12439	MO	2011-05-27	27.940000534057617
12440	MO	2011-05-31	28.059999465942383
12441	MO	2011-06-01	27.920000076293945
12442	MO	2011-06-02	27.56999969482422
12443	MO	2011-06-03	27.600000381469727
12444	MO	2011-06-06	27.25
12445	MO	2011-06-07	27.100000381469727
12446	MO	2011-06-08	27.290000915527344
12447	MO	2011-06-09	27.459999084472656
12448	MO	2011-06-10	27.010000228881836
12449	MO	2011-06-13	26.93000030517578
12450	MO	2011-06-14	27.3700008392334
12451	MO	2011-06-15	26.610000610351562
12452	MO	2011-06-16	26.93000030517578
12453	MO	2011-06-17	27.079999923706055
12454	MO	2011-06-20	27.31999969482422
12455	MO	2011-06-21	27.309999465942383
12456	MO	2011-06-22	27.18000030517578
12457	MO	2011-06-23	26.850000381469727
12458	MO	2011-06-24	26.790000915527344
12459	MO	2011-06-27	26.770000457763672
12460	MO	2011-06-28	26.360000610351562
12461	MO	2011-06-29	26.100000381469727
12462	MO	2011-06-30	26.40999984741211
12463	MO	2011-07-01	26.530000686645508
12464	MO	2011-07-05	26.600000381469727
12465	MO	2011-07-06	26.81999969482422
12466	MO	2011-07-07	27.0
12467	MO	2011-07-08	26.889999389648438
12468	MO	2011-07-11	26.93000030517578
12469	MO	2011-07-12	26.899999618530273
12470	MO	2011-07-13	26.860000610351562
12471	MO	2011-07-14	26.850000381469727
12472	MO	2011-07-15	26.690000534057617
12473	MO	2011-07-18	26.600000381469727
12474	MO	2011-07-19	27.020000457763672
12475	MO	2011-07-20	26.3700008392334
12476	MO	2011-07-21	26.59000015258789
12477	MO	2011-07-22	26.360000610351562
12478	MO	2011-07-25	26.239999771118164
12479	MO	2011-07-26	26.15999984741211
12480	MO	2011-07-27	26.110000610351562
12481	MO	2011-07-28	26.229999542236328
12482	MO	2011-07-29	26.299999237060547
12483	MO	2011-08-01	26.149999618530273
12484	MO	2011-08-02	26.18000030517578
12485	MO	2011-08-03	26.360000610351562
12486	MO	2011-08-04	25.489999771118164
12487	MO	2011-08-05	25.889999389648438
12488	MO	2011-08-08	24.540000915527344
12489	MO	2011-08-09	25.18000030517578
12490	MO	2011-08-10	24.360000610351562
12491	MO	2011-08-11	24.959999084472656
12492	MO	2011-08-12	25.200000762939453
12493	MO	2011-08-15	25.700000762939453
12494	MO	2011-08-16	25.68000030517578
12495	MO	2011-08-17	26.0
12496	MO	2011-08-18	25.700000762939453
12497	MO	2011-08-19	25.709999084472656
12498	MO	2011-08-22	25.860000610351562
12499	MO	2011-08-23	26.43000030517578
12500	MO	2011-08-24	26.469999313354492
12501	MO	2011-08-25	26.010000228881836
12502	MO	2011-08-26	26.299999237060547
12503	MO	2011-08-29	26.780000686645508
12504	MO	2011-08-30	27.020000457763672
12505	MO	2011-08-31	27.190000534057617
12506	MO	2011-09-01	27.09000015258789
12507	MO	2011-09-02	26.719999313354492
12508	MO	2011-09-06	26.829999923706055
12509	MO	2011-09-07	26.989999771118164
12510	MO	2011-09-08	27.010000228881836
12511	MO	2011-09-09	26.3700008392334
12512	MO	2011-09-12	26.540000915527344
12513	MO	2011-09-13	26.18000030517578
12514	MO	2011-09-14	26.549999237060547
12515	MO	2011-09-15	26.8700008392334
12516	MO	2011-09-16	26.899999618530273
12517	MO	2011-09-19	26.8700008392334
12518	MO	2011-09-20	26.950000762939453
12519	MO	2011-09-21	26.1200008392334
12520	MO	2011-09-22	25.700000762939453
12521	MO	2011-09-23	25.770000457763672
12522	MO	2011-09-26	26.0
12523	MO	2011-09-27	26.420000076293945
12524	MO	2011-09-28	26.100000381469727
12525	MO	2011-09-29	26.440000534057617
12526	MO	2011-09-30	26.809999465942383
12527	MO	2011-10-03	26.559999465942383
12528	MO	2011-10-04	26.540000915527344
12529	MO	2011-10-05	26.5
12530	MO	2011-10-06	26.950000762939453
12531	MO	2011-10-07	27.43000030517578
12532	MO	2011-10-10	27.6299991607666
12533	MO	2011-10-11	27.799999237060547
12534	MO	2011-10-12	27.770000457763672
12535	MO	2011-10-13	27.610000610351562
12536	MO	2011-10-14	27.670000076293945
12537	MO	2011-10-17	27.420000076293945
12538	MO	2011-10-18	27.530000686645508
12539	MO	2011-10-19	27.31999969482422
12540	MO	2011-10-20	27.25
12541	MO	2011-10-21	27.450000762939453
12542	MO	2011-10-24	27.309999465942383
12543	MO	2011-10-25	27.0
12544	MO	2011-10-26	27.280000686645508
12545	MO	2011-10-27	27.65999984741211
12546	MO	2011-10-28	27.559999465942383
12547	MO	2011-10-31	27.549999237060547
12548	MO	2011-11-01	27.100000381469727
12549	MO	2011-11-02	27.190000534057617
12550	MO	2011-11-03	27.469999313354492
12551	MO	2011-11-04	27.3700008392334
12552	MO	2011-11-07	27.520000457763672
12553	MO	2011-11-08	27.649999618530273
12554	MO	2011-11-09	27.170000076293945
12555	MO	2011-11-10	27.6299991607666
12556	MO	2011-11-11	27.780000686645508
12557	MO	2011-11-14	27.6200008392334
12558	MO	2011-11-15	27.770000457763672
12559	MO	2011-11-16	27.5
12560	MO	2011-11-17	27.540000915527344
12561	MO	2011-11-18	27.639999389648438
12562	MO	2011-11-21	27.299999237060547
12563	MO	2011-11-22	27.3700008392334
12564	MO	2011-11-23	27.1200008392334
12565	MO	2011-11-25	27.25
12566	MO	2011-11-28	27.600000381469727
12567	MO	2011-11-29	27.950000762939453
12568	MO	2011-11-30	28.690000534057617
12569	MO	2011-12-01	28.68000030517578
12570	MO	2011-12-02	28.40999984741211
12571	MO	2011-12-05	28.219999313354492
12572	MO	2011-12-06	28.760000228881836
12573	MO	2011-12-07	28.829999923706055
12574	MO	2011-12-08	28.530000686645508
12575	MO	2011-12-09	28.780000686645508
12576	MO	2011-12-12	28.8700008392334
12577	MO	2011-12-13	28.989999771118164
12578	MO	2011-12-14	28.729999542236328
12579	MO	2011-12-15	29.110000610351562
12580	MO	2011-12-16	29.139999389648438
12581	MO	2011-12-19	29.34000015258789
12582	MO	2011-12-20	29.860000610351562
12583	MO	2011-12-21	30.309999465942383
12584	MO	2011-12-22	29.81999969482422
12585	MO	2011-12-23	29.84000015258789
12586	MO	2011-12-27	29.719999313354492
12587	MO	2011-12-28	29.719999313354492
12588	MO	2011-12-29	29.790000915527344
12589	MO	2011-12-30	29.649999618530273
12590	MO	2012-01-03	28.559999465942383
12591	MO	2012-01-04	28.399999618530273
12592	MO	2012-01-05	28.829999923706055
12593	MO	2012-01-06	28.719999313354492
12594	MO	2012-01-09	28.5
12595	MO	2012-01-10	28.90999984741211
12596	MO	2012-01-11	28.84000015258789
12597	MO	2012-01-12	28.84000015258789
12598	MO	2012-01-13	28.959999084472656
12599	MO	2012-01-17	28.899999618530273
12600	MO	2012-01-18	28.959999084472656
12601	MO	2012-01-19	28.610000610351562
12602	MO	2012-01-20	28.700000762939453
12603	MO	2012-01-23	28.610000610351562
12604	MO	2012-01-24	28.280000686645508
12605	MO	2012-01-25	28.670000076293945
12606	MO	2012-01-26	28.65999984741211
12607	MO	2012-01-27	28.139999389648438
12608	MO	2012-01-30	28.389999389648438
12609	MO	2012-01-31	28.399999618530273
12610	MO	2012-02-01	28.43000030517578
12611	MO	2012-02-02	28.540000915527344
12612	MO	2012-02-03	28.84000015258789
12613	MO	2012-02-06	28.639999389648438
12614	MO	2012-02-07	28.81999969482422
12615	MO	2012-02-08	28.84000015258789
12616	MO	2012-02-09	29.299999237060547
12617	MO	2012-02-10	29.209999084472656
12618	MO	2012-02-13	29.229999542236328
12619	MO	2012-02-14	29.270000457763672
12620	MO	2012-02-15	29.25
12621	MO	2012-02-16	29.540000915527344
12622	MO	2012-02-17	29.649999618530273
12623	MO	2012-02-21	29.6200008392334
12624	MO	2012-02-22	29.649999618530273
12625	MO	2012-02-23	29.700000762939453
12626	MO	2012-02-24	29.989999771118164
12627	MO	2012-02-27	30.030000686645508
12628	MO	2012-02-28	30.020000457763672
12629	MO	2012-02-29	30.100000381469727
12630	MO	2012-03-01	30.020000457763672
12631	MO	2012-03-02	29.959999084472656
12632	MO	2012-03-05	30.260000228881836
12633	MO	2012-03-06	30.079999923706055
12634	MO	2012-03-07	30.100000381469727
12635	MO	2012-03-08	30.459999084472656
12636	MO	2012-03-09	30.459999084472656
12637	MO	2012-03-12	30.440000534057617
12638	MO	2012-03-13	30.100000381469727
12639	MO	2012-03-14	29.950000762939453
12640	MO	2012-03-15	30.030000686645508
12641	MO	2012-03-16	30.030000686645508
12642	MO	2012-03-19	30.110000610351562
12643	MO	2012-03-20	30.1299991607666
12644	MO	2012-03-21	30.149999618530273
12645	MO	2012-03-22	30.139999389648438
12646	MO	2012-03-23	30.399999618530273
12647	MO	2012-03-26	30.65999984741211
12648	MO	2012-03-27	30.610000610351562
12649	MO	2012-03-28	30.520000457763672
12650	MO	2012-03-29	30.59000015258789
12651	MO	2012-03-30	30.8700008392334
12652	MO	2012-04-02	31.15999984741211
12653	MO	2012-04-03	31.09000015258789
12654	MO	2012-04-04	31.110000610351562
12655	MO	2012-04-05	31.360000610351562
12656	MO	2012-04-09	31.15999984741211
12657	MO	2012-04-10	30.950000762939453
12658	MO	2012-04-11	31.209999084472656
12659	MO	2012-04-12	31.309999465942383
12660	MO	2012-04-13	31.489999771118164
12661	MO	2012-04-16	31.3799991607666
12662	MO	2012-04-17	31.610000610351562
12663	MO	2012-04-18	31.65999984741211
12664	MO	2012-04-19	31.780000686645508
12665	MO	2012-04-20	31.889999389648438
12666	MO	2012-04-23	31.760000228881836
12667	MO	2012-04-24	31.700000762939453
12668	MO	2012-04-25	31.690000534057617
12669	MO	2012-04-26	31.93000030517578
12670	MO	2012-04-27	32.130001068115234
12671	MO	2012-04-30	32.209999084472656
12672	MO	2012-05-01	32.41999816894531
12673	MO	2012-05-02	32.369998931884766
12674	MO	2012-05-03	32.54999923706055
12675	MO	2012-05-04	32.43000030517578
12676	MO	2012-05-07	32.20000076293945
12677	MO	2012-05-08	32.2599983215332
12678	MO	2012-05-09	31.75
12679	MO	2012-05-10	31.729999542236328
12680	MO	2012-05-11	31.790000915527344
12681	MO	2012-05-14	31.690000534057617
12682	MO	2012-05-15	31.75
12683	MO	2012-05-16	31.860000610351562
12684	MO	2012-05-17	31.639999389648438
12685	MO	2012-05-18	31.68000030517578
12686	MO	2012-05-21	31.850000381469727
12687	MO	2012-05-22	31.760000228881836
12688	MO	2012-05-23	31.719999313354492
12689	MO	2012-05-24	32.2599983215332
12690	MO	2012-05-25	32.11000061035156
12691	MO	2012-05-29	32.130001068115234
12692	MO	2012-05-30	32.02000045776367
12693	MO	2012-05-31	32.189998626708984
12694	MO	2012-06-01	31.690000534057617
12695	MO	2012-06-04	31.93000030517578
12696	MO	2012-06-05	31.799999237060547
12697	MO	2012-06-06	32.58000183105469
12698	MO	2012-06-07	32.75
12699	MO	2012-06-08	32.90999984741211
12700	MO	2012-06-11	32.959999084472656
12701	MO	2012-06-12	33.43000030517578
12702	MO	2012-06-13	33.27000045776367
12703	MO	2012-06-14	33.68000030517578
12704	MO	2012-06-15	33.77000045776367
12705	MO	2012-06-18	33.849998474121094
12706	MO	2012-06-19	33.91999816894531
12707	MO	2012-06-20	33.90999984741211
12708	MO	2012-06-21	33.88999938964844
12709	MO	2012-06-22	33.869998931884766
12710	MO	2012-06-25	33.720001220703125
12711	MO	2012-06-26	33.66999816894531
12712	MO	2012-06-27	34.0
12713	MO	2012-06-28	34.029998779296875
12714	MO	2012-06-29	34.54999923706055
12715	MO	2012-07-02	34.959999084472656
12716	MO	2012-07-03	34.9900016784668
12717	MO	2012-07-05	34.88999938964844
12718	MO	2012-07-06	34.970001220703125
12719	MO	2012-07-09	35.15999984741211
12720	MO	2012-07-10	35.43000030517578
12721	MO	2012-07-11	35.31999969482422
12722	MO	2012-07-12	35.119998931884766
12723	MO	2012-07-13	35.619998931884766
12724	MO	2012-07-16	35.59000015258789
12725	MO	2012-07-17	35.810001373291016
12726	MO	2012-07-18	35.91999816894531
12727	MO	2012-07-19	35.939998626708984
12728	MO	2012-07-20	35.90999984741211
12729	MO	2012-07-23	35.4900016784668
12730	MO	2012-07-24	35.56999969482422
12731	MO	2012-07-25	35.400001525878906
12732	MO	2012-07-26	35.630001068115234
12733	MO	2012-07-27	35.900001525878906
12734	MO	2012-07-30	36.15999984741211
12735	MO	2012-07-31	35.970001220703125
12736	MO	2012-08-01	36.029998779296875
12737	MO	2012-08-02	35.560001373291016
12738	MO	2012-08-03	35.91999816894531
12739	MO	2012-08-06	35.790000915527344
12740	MO	2012-08-07	34.95000076293945
12741	MO	2012-08-08	35.0099983215332
12742	MO	2012-08-09	34.720001220703125
12743	MO	2012-08-10	34.959999084472656
12744	MO	2012-08-13	35.209999084472656
12745	MO	2012-08-14	35.439998626708984
12746	MO	2012-08-15	35.130001068115234
12747	MO	2012-08-16	35.400001525878906
12748	MO	2012-08-17	35.40999984741211
12749	MO	2012-08-20	35.18000030517578
12750	MO	2012-08-21	34.41999816894531
12751	MO	2012-08-22	33.91999816894531
12752	MO	2012-08-23	33.45000076293945
12753	MO	2012-08-24	34.08000183105469
12754	MO	2012-08-27	34.2599983215332
12755	MO	2012-08-28	34.5099983215332
12756	MO	2012-08-29	34.59000015258789
12757	MO	2012-08-30	34.439998626708984
12758	MO	2012-08-31	33.959999084472656
12759	MO	2012-09-04	34.400001525878906
12760	MO	2012-09-05	34.25
12761	MO	2012-09-06	34.59000015258789
12762	MO	2012-09-07	34.27000045776367
12763	MO	2012-09-10	34.45000076293945
12764	MO	2012-09-11	34.38999938964844
12765	MO	2012-09-12	33.29999923706055
12766	MO	2012-09-13	33.810001373291016
12767	MO	2012-09-14	32.939998626708984
12768	MO	2012-09-17	33.209999084472656
12769	MO	2012-09-18	33.290000915527344
12770	MO	2012-09-19	33.150001525878906
12771	MO	2012-09-20	33.61000061035156
12772	MO	2012-09-21	34.060001373291016
12773	MO	2012-09-24	34.209999084472656
12774	MO	2012-09-25	34.0099983215332
12775	MO	2012-09-26	34.16999816894531
12776	MO	2012-09-27	33.900001525878906
12777	MO	2012-09-28	33.38999938964844
12778	MO	2012-10-01	33.63999938964844
12779	MO	2012-10-02	33.72999954223633
12780	MO	2012-10-03	34.04999923706055
12781	MO	2012-10-04	34.0
12782	MO	2012-10-05	34.0
12783	MO	2012-10-08	33.97999954223633
12784	MO	2012-10-09	33.52000045776367
12785	MO	2012-10-10	33.34000015258789
12786	MO	2012-10-11	32.709999084472656
12787	MO	2012-10-12	33.119998931884766
12788	MO	2012-10-15	33.16999816894531
12789	MO	2012-10-16	33.2599983215332
12790	MO	2012-10-17	33.5
12791	MO	2012-10-18	33.09000015258789
12792	MO	2012-10-19	32.630001068115234
12793	MO	2012-10-22	32.91999816894531
12794	MO	2012-10-23	32.349998474121094
12795	MO	2012-10-24	32.130001068115234
12796	MO	2012-10-25	32.099998474121094
12797	MO	2012-10-26	31.760000228881836
12798	MO	2012-10-31	31.799999237060547
12799	MO	2012-11-01	31.969999313354492
12800	MO	2012-11-02	31.700000762939453
12801	MO	2012-11-05	31.8799991607666
12802	MO	2012-11-06	31.940000534057617
12803	MO	2012-11-07	31.399999618530273
12804	MO	2012-11-08	31.280000686645508
12805	MO	2012-11-09	31.479999542236328
12806	MO	2012-11-12	31.100000381469727
12807	MO	2012-11-13	31.18000030517578
12808	MO	2012-11-14	30.790000915527344
12809	MO	2012-11-15	30.489999771118164
12810	MO	2012-11-16	31.239999771118164
12811	MO	2012-11-19	32.560001373291016
12812	MO	2012-11-20	32.849998474121094
12813	MO	2012-11-21	32.86000061035156
12814	MO	2012-11-23	33.47999954223633
12815	MO	2012-11-26	33.209999084472656
12816	MO	2012-11-27	33.150001525878906
12817	MO	2012-11-28	33.40999984741211
12818	MO	2012-11-29	33.56999969482422
12819	MO	2012-11-30	33.810001373291016
12820	MO	2012-12-03	33.65999984741211
12821	MO	2012-12-04	33.4900016784668
12822	MO	2012-12-05	33.29999923706055
12823	MO	2012-12-06	33.18000030517578
12824	MO	2012-12-07	33.470001220703125
12825	MO	2012-12-10	33.41999816894531
12826	MO	2012-12-11	32.959999084472656
12827	MO	2012-12-12	33.25
12828	MO	2012-12-13	33.2599983215332
12829	MO	2012-12-14	33.15999984741211
12830	MO	2012-12-17	32.9900016784668
12831	MO	2012-12-18	32.59000015258789
12832	MO	2012-12-19	32.38999938964844
12833	MO	2012-12-20	32.65999984741211
12834	MO	2012-12-21	31.850000381469727
12835	MO	2012-12-24	31.65999984741211
12836	MO	2012-12-26	31.31999969482422
12837	MO	2012-12-27	31.399999618530273
12838	MO	2012-12-28	31.09000015258789
12839	MO	2012-12-31	31.440000534057617
12840	MO	2013-01-02	32.540000915527344
12841	MO	2013-01-03	32.560001373291016
12842	MO	2013-01-04	32.540000915527344
12843	MO	2013-01-07	32.459999084472656
12844	MO	2013-01-08	32.13999938964844
12845	MO	2013-01-09	31.899999618530273
12846	MO	2013-01-10	32.70000076293945
12847	MO	2013-01-11	32.93000030517578
12848	MO	2013-01-14	32.9900016784668
12849	MO	2013-01-15	32.779998779296875
12850	MO	2013-01-16	32.779998779296875
12851	MO	2013-01-17	32.9900016784668
12852	MO	2013-01-18	33.27000045776367
12853	MO	2013-01-22	33.150001525878906
12854	MO	2013-01-23	33.0099983215332
12855	MO	2013-01-24	33.40999984741211
12856	MO	2013-01-25	33.45000076293945
12857	MO	2013-01-28	33.70000076293945
12858	MO	2013-01-29	33.70000076293945
12859	MO	2013-01-30	33.70000076293945
12860	MO	2013-01-31	33.68000030517578
12861	MO	2013-02-01	34.20000076293945
12862	MO	2013-02-04	33.88999938964844
12863	MO	2013-02-05	34.18000030517578
12864	MO	2013-02-06	34.119998931884766
12865	MO	2013-02-07	34.61000061035156
12866	MO	2013-02-08	34.689998626708984
12867	MO	2013-02-11	34.75
12868	MO	2013-02-12	34.65999984741211
12869	MO	2013-02-13	34.779998779296875
12870	MO	2013-02-14	34.11000061035156
12871	MO	2013-02-15	34.380001068115234
12872	MO	2013-02-19	34.77000045776367
12873	MO	2013-02-20	34.88999938964844
12874	MO	2013-02-21	35.20000076293945
12875	MO	2013-02-22	35.31999969482422
12876	MO	2013-02-25	34.650001525878906
12877	MO	2013-02-26	34.29999923706055
12878	MO	2013-02-27	34.06999969482422
12879	MO	2013-02-28	33.54999923706055
12880	MO	2013-03-01	33.4900016784668
12881	MO	2013-03-04	33.93000030517578
12882	MO	2013-03-05	34.2400016784668
12883	MO	2013-03-06	34.130001068115234
12884	MO	2013-03-07	33.959999084472656
12885	MO	2013-03-08	34.0
12886	MO	2013-03-11	34.2599983215332
12887	MO	2013-03-12	34.15999984741211
12888	MO	2013-03-13	33.93000030517578
12889	MO	2013-03-14	33.79999923706055
12890	MO	2013-03-15	33.68000030517578
12891	MO	2013-03-18	33.470001220703125
12892	MO	2013-03-19	33.689998626708984
12893	MO	2013-03-20	34.040000915527344
12894	MO	2013-03-21	33.86000061035156
12895	MO	2013-03-22	33.90999984741211
12896	MO	2013-03-25	33.880001068115234
12897	MO	2013-03-26	34.36000061035156
12898	MO	2013-03-27	34.40999984741211
12899	MO	2013-03-28	34.38999938964844
12900	MO	2013-04-01	34.29999923706055
12901	MO	2013-04-02	35.20000076293945
12902	MO	2013-04-03	34.81999969482422
12903	MO	2013-04-04	35.15999984741211
12904	MO	2013-04-05	34.84000015258789
12905	MO	2013-04-08	35.2599983215332
12906	MO	2013-04-09	35.47999954223633
12907	MO	2013-04-10	35.65999984741211
12908	MO	2013-04-11	35.619998931884766
12909	MO	2013-04-12	35.90999984741211
12910	MO	2013-04-15	34.810001373291016
12911	MO	2013-04-16	35.380001068115234
12912	MO	2013-04-17	35.13999938964844
12913	MO	2013-04-18	34.68000030517578
12914	MO	2013-04-19	35.02000045776367
12915	MO	2013-04-22	35.279998779296875
12916	MO	2013-04-23	35.529998779296875
12917	MO	2013-04-24	35.529998779296875
12918	MO	2013-04-25	35.939998626708984
12919	MO	2013-04-26	36.06999969482422
12920	MO	2013-04-29	36.61000061035156
12921	MO	2013-04-30	36.5099983215332
12922	MO	2013-05-01	36.31999969482422
12923	MO	2013-05-02	36.650001525878906
12924	MO	2013-05-03	36.5099983215332
12925	MO	2013-05-06	36.08000183105469
12926	MO	2013-05-07	36.470001220703125
12927	MO	2013-05-08	36.52000045776367
12928	MO	2013-05-09	36.349998474121094
12929	MO	2013-05-10	36.68000030517578
12930	MO	2013-05-13	36.91999816894531
12931	MO	2013-05-14	37.060001373291016
12932	MO	2013-05-15	37.459999084472656
12933	MO	2013-05-16	37.18000030517578
12934	MO	2013-05-17	37.439998626708984
12935	MO	2013-05-20	37.34000015258789
12936	MO	2013-05-21	36.91999816894531
12937	MO	2013-05-22	36.900001525878906
12938	MO	2013-05-23	36.86000061035156
12939	MO	2013-05-24	37.09000015258789
12940	MO	2013-05-28	37.06999969482422
12941	MO	2013-05-29	36.439998626708984
12942	MO	2013-05-30	36.43000030517578
12943	MO	2013-05-31	36.099998474121094
12944	MO	2013-06-03	36.459999084472656
12945	MO	2013-06-04	36.209999084472656
12946	MO	2013-06-05	35.709999084472656
12947	MO	2013-06-06	35.810001373291016
12948	MO	2013-06-07	36.150001525878906
12949	MO	2013-06-10	36.22999954223633
12950	MO	2013-06-11	36.15999984741211
12951	MO	2013-06-12	35.599998474121094
12952	MO	2013-06-13	35.7599983215332
12953	MO	2013-06-14	35.58000183105469
12954	MO	2013-06-17	35.790000915527344
12955	MO	2013-06-18	36.150001525878906
12956	MO	2013-06-19	35.189998626708984
12957	MO	2013-06-20	34.34000015258789
12958	MO	2013-06-21	34.93000030517578
12959	MO	2013-06-24	34.630001068115234
12960	MO	2013-06-25	34.93000030517578
12961	MO	2013-06-26	35.27000045776367
12962	MO	2013-06-27	35.45000076293945
12963	MO	2013-06-28	34.9900016784668
12964	MO	2013-07-01	35.380001068115234
12965	MO	2013-07-02	35.459999084472656
12966	MO	2013-07-03	35.4900016784668
12967	MO	2013-07-05	35.4900016784668
12968	MO	2013-07-08	36.040000915527344
12969	MO	2013-07-09	36.27000045776367
12970	MO	2013-07-10	36.5
12971	MO	2013-07-11	36.86000061035156
12972	MO	2013-07-12	36.91999816894531
12973	MO	2013-07-15	37.04999923706055
12974	MO	2013-07-16	37.22999954223633
12975	MO	2013-07-17	37.02000045776367
12976	MO	2013-07-18	37.0
12977	MO	2013-07-19	37.150001525878906
12978	MO	2013-07-22	36.880001068115234
12979	MO	2013-07-23	35.9900016784668
12980	MO	2013-07-24	35.56999969482422
12981	MO	2013-07-25	35.90999984741211
12982	MO	2013-07-26	35.900001525878906
12983	MO	2013-07-29	35.66999816894531
12984	MO	2013-07-30	35.560001373291016
12985	MO	2013-07-31	35.060001373291016
12986	MO	2013-08-01	35.540000915527344
12987	MO	2013-08-02	35.68000030517578
12988	MO	2013-08-05	35.61000061035156
12989	MO	2013-08-06	35.400001525878906
12990	MO	2013-08-07	35.20000076293945
12991	MO	2013-08-08	35.56999969482422
12992	MO	2013-08-09	35.369998931884766
12993	MO	2013-08-12	35.15999984741211
12994	MO	2013-08-13	35.220001220703125
12995	MO	2013-08-14	35.060001373291016
12996	MO	2013-08-15	34.56999969482422
12997	MO	2013-08-16	34.290000915527344
12998	MO	2013-08-19	33.93000030517578
12999	MO	2013-08-20	33.77000045776367
13000	MO	2013-08-21	33.459999084472656
13001	MO	2013-08-22	33.560001373291016
13002	MO	2013-08-23	34.279998779296875
13003	MO	2013-08-26	34.04999923706055
13004	MO	2013-08-27	33.9900016784668
13005	MO	2013-08-28	33.599998474121094
13006	MO	2013-08-29	33.939998626708984
13007	MO	2013-08-30	33.880001068115234
13008	MO	2013-09-03	33.83000183105469
13009	MO	2013-09-04	34.16999816894531
13010	MO	2013-09-05	34.25
13011	MO	2013-09-06	34.400001525878906
13012	MO	2013-09-09	34.59000015258789
13013	MO	2013-09-10	34.97999954223633
13014	MO	2013-09-11	35.40999984741211
13015	MO	2013-09-12	34.540000915527344
13016	MO	2013-09-13	34.84000015258789
13017	MO	2013-09-16	35.130001068115234
13018	MO	2013-09-17	35.36000061035156
13019	MO	2013-09-18	35.790000915527344
13020	MO	2013-09-19	35.79999923706055
13021	MO	2013-09-20	35.54999923706055
13022	MO	2013-09-23	35.25
13023	MO	2013-09-24	35.08000183105469
13024	MO	2013-09-25	34.790000915527344
13025	MO	2013-09-26	35.0
13026	MO	2013-09-27	34.709999084472656
13027	MO	2013-09-30	34.349998474121094
13028	MO	2013-10-01	34.709999084472656
13029	MO	2013-10-02	34.75
13030	MO	2013-10-03	34.70000076293945
13031	MO	2013-10-04	34.650001525878906
13032	MO	2013-10-07	34.75
13033	MO	2013-10-08	34.68000030517578
13034	MO	2013-10-09	34.45000076293945
13035	MO	2013-10-10	35.47999954223633
13036	MO	2013-10-11	35.540000915527344
13037	MO	2013-10-14	35.7400016784668
13038	MO	2013-10-15	35.33000183105469
13039	MO	2013-10-16	35.689998626708984
13040	MO	2013-10-17	35.619998931884766
13041	MO	2013-10-18	35.86000061035156
13042	MO	2013-10-21	36.02000045776367
13043	MO	2013-10-22	36.40999984741211
13044	MO	2013-10-23	36.380001068115234
13045	MO	2013-10-24	35.959999084472656
13046	MO	2013-10-25	36.25
13047	MO	2013-10-28	36.810001373291016
13048	MO	2013-10-29	37.43000030517578
13049	MO	2013-10-30	37.060001373291016
13050	MO	2013-10-31	37.22999954223633
13051	MO	2013-11-01	37.33000183105469
13052	MO	2013-11-04	37.43000030517578
13053	MO	2013-11-05	37.540000915527344
13054	MO	2013-11-06	37.81999969482422
13055	MO	2013-11-07	37.5
13056	MO	2013-11-08	37.54999923706055
13057	MO	2013-11-11	37.45000076293945
13058	MO	2013-11-12	37.310001373291016
13059	MO	2013-11-13	37.58000183105469
13060	MO	2013-11-14	37.70000076293945
13061	MO	2013-11-15	38.0
13062	MO	2013-11-18	38.029998779296875
13063	MO	2013-11-19	37.83000183105469
13064	MO	2013-11-20	37.61000061035156
13065	MO	2013-11-21	37.13999938964844
13066	MO	2013-11-22	37.27000045776367
13067	MO	2013-11-25	37.119998931884766
13068	MO	2013-11-26	37.0
13069	MO	2013-11-27	37.150001525878906
13070	MO	2013-11-29	36.97999954223633
13071	MO	2013-12-02	36.95000076293945
13072	MO	2013-12-03	37.16999816894531
13073	MO	2013-12-04	37.22999954223633
13074	MO	2013-12-05	36.959999084472656
13075	MO	2013-12-06	37.459999084472656
13076	MO	2013-12-09	37.689998626708984
13077	MO	2013-12-10	37.31999969482422
13078	MO	2013-12-11	37.66999816894531
13079	MO	2013-12-12	37.20000076293945
13080	MO	2013-12-13	37.099998474121094
13081	MO	2013-12-16	37.2400016784668
13082	MO	2013-12-17	37.45000076293945
13083	MO	2013-12-18	38.15999984741211
13084	MO	2013-12-19	38.220001220703125
13085	MO	2013-12-20	38.56999969482422
13086	MO	2013-12-23	38.13999938964844
13087	MO	2013-12-24	38.08000183105469
13088	MO	2013-12-26	38.25
13089	MO	2013-12-27	38.310001373291016
13090	MO	2013-12-30	38.36000061035156
13091	MO	2013-12-31	38.38999938964844
13092	MO	2014-01-02	37.900001525878906
13093	MO	2014-01-03	37.720001220703125
13094	MO	2014-01-06	37.279998779296875
13095	MO	2014-01-07	37.279998779296875
13096	MO	2014-01-08	37.130001068115234
13097	MO	2014-01-09	37.25
13098	MO	2014-01-10	37.2599983215332
13099	MO	2014-01-13	37.09000015258789
13100	MO	2014-01-14	36.97999954223633
13101	MO	2014-01-15	36.900001525878906
13102	MO	2014-01-16	37.29999923706055
13103	MO	2014-01-17	37.029998779296875
13104	MO	2014-01-21	37.369998931884766
13105	MO	2014-01-22	37.5
13106	MO	2014-01-23	37.369998931884766
13107	MO	2014-01-24	37.29999923706055
13108	MO	2014-01-27	36.83000183105469
13109	MO	2014-01-28	36.849998474121094
13110	MO	2014-01-29	36.43000030517578
13111	MO	2014-01-30	35.349998474121094
13112	MO	2014-01-31	35.220001220703125
13113	MO	2014-02-03	34.11000061035156
13114	MO	2014-02-04	34.43000030517578
13115	MO	2014-02-05	34.0
13116	MO	2014-02-06	34.709999084472656
13117	MO	2014-02-07	35.29999923706055
13118	MO	2014-02-10	35.189998626708984
13119	MO	2014-02-11	35.13999938964844
13120	MO	2014-02-12	34.93000030517578
13121	MO	2014-02-13	35.279998779296875
13122	MO	2014-02-14	35.56999969482422
13123	MO	2014-02-18	35.459999084472656
13124	MO	2014-02-19	35.15999984741211
13125	MO	2014-02-20	35.529998779296875
13126	MO	2014-02-21	35.369998931884766
13127	MO	2014-02-24	35.380001068115234
13128	MO	2014-02-25	35.56999969482422
13129	MO	2014-02-26	35.439998626708984
13130	MO	2014-02-27	35.869998931884766
13131	MO	2014-02-28	36.2599983215332
13132	MO	2014-03-03	36.45000076293945
13133	MO	2014-03-04	37.06999969482422
13134	MO	2014-03-05	36.95000076293945
13135	MO	2014-03-06	36.88999938964844
13136	MO	2014-03-07	36.810001373291016
13137	MO	2014-03-10	36.86000061035156
13138	MO	2014-03-11	36.7599983215332
13139	MO	2014-03-12	36.13999938964844
13140	MO	2014-03-13	35.970001220703125
13141	MO	2014-03-14	36.34000015258789
13142	MO	2014-03-17	36.380001068115234
13143	MO	2014-03-18	36.59000015258789
13144	MO	2014-03-19	36.02000045776367
13145	MO	2014-03-20	36.349998474121094
13146	MO	2014-03-21	36.45000076293945
13147	MO	2014-03-24	36.689998626708984
13148	MO	2014-03-25	36.90999984741211
13149	MO	2014-03-26	37.25
13150	MO	2014-03-27	37.22999954223633
13151	MO	2014-03-28	37.119998931884766
13152	MO	2014-03-31	37.43000030517578
13153	MO	2014-04-01	37.38999938964844
13154	MO	2014-04-02	37.58000183105469
13155	MO	2014-04-03	37.59000015258789
13156	MO	2014-04-04	37.56999969482422
13157	MO	2014-04-07	37.650001525878906
13158	MO	2014-04-08	37.88999938964844
13159	MO	2014-04-09	38.13999938964844
13160	MO	2014-04-10	37.81999969482422
13161	MO	2014-04-11	37.650001525878906
13162	MO	2014-04-14	38.25
13163	MO	2014-04-15	38.209999084472656
13164	MO	2014-04-16	38.36000061035156
13165	MO	2014-04-17	38.45000076293945
13166	MO	2014-04-21	38.41999816894531
13167	MO	2014-04-22	38.63999938964844
13168	MO	2014-04-23	38.310001373291016
13169	MO	2014-04-24	38.400001525878906
13170	MO	2014-04-25	39.11000061035156
13171	MO	2014-04-28	39.93000030517578
13172	MO	2014-04-29	40.119998931884766
13173	MO	2014-04-30	40.11000061035156
13174	MO	2014-05-01	39.83000183105469
13175	MO	2014-05-02	39.970001220703125
13176	MO	2014-05-05	39.88999938964844
13177	MO	2014-05-06	39.7599983215332
13178	MO	2014-05-07	40.060001373291016
13179	MO	2014-05-08	40.11000061035156
13180	MO	2014-05-09	40.20000076293945
13181	MO	2014-05-12	40.369998931884766
13182	MO	2014-05-13	40.61000061035156
13183	MO	2014-05-14	40.33000183105469
13184	MO	2014-05-15	40.04999923706055
13185	MO	2014-05-16	40.689998626708984
13186	MO	2014-05-19	40.209999084472656
13187	MO	2014-05-20	40.029998779296875
13188	MO	2014-05-21	40.63999938964844
13189	MO	2014-05-22	40.68000030517578
13190	MO	2014-05-23	40.68000030517578
13191	MO	2014-05-27	40.77000045776367
13192	MO	2014-05-28	40.77000045776367
13193	MO	2014-05-29	41.310001373291016
13194	MO	2014-05-30	41.560001373291016
13195	MO	2014-06-02	41.25
13196	MO	2014-06-03	41.2400016784668
13197	MO	2014-06-04	41.22999954223633
13198	MO	2014-06-05	41.290000915527344
13199	MO	2014-06-06	41.38999938964844
13200	MO	2014-06-09	41.61000061035156
13201	MO	2014-06-10	42.349998474121094
13202	MO	2014-06-11	42.59000015258789
13203	MO	2014-06-12	41.279998779296875
13204	MO	2014-06-13	41.45000076293945
13205	MO	2014-06-16	41.810001373291016
13206	MO	2014-06-17	41.68000030517578
13207	MO	2014-06-18	42.349998474121094
13208	MO	2014-06-19	43.06999969482422
13209	MO	2014-06-20	43.119998931884766
13210	MO	2014-06-23	42.689998626708984
13211	MO	2014-06-24	42.349998474121094
13212	MO	2014-06-25	42.029998779296875
13213	MO	2014-06-26	41.900001525878906
13214	MO	2014-06-27	41.81999969482422
13215	MO	2014-06-30	41.939998626708984
13216	MO	2014-07-01	41.83000183105469
13217	MO	2014-07-02	41.869998931884766
13218	MO	2014-07-03	42.38999938964844
13219	MO	2014-07-07	42.619998931884766
13220	MO	2014-07-08	42.709999084472656
13221	MO	2014-07-09	42.79999923706055
13222	MO	2014-07-10	42.95000076293945
13223	MO	2014-07-11	43.43000030517578
13224	MO	2014-07-14	43.349998474121094
13225	MO	2014-07-15	41.7599983215332
13226	MO	2014-07-16	41.81999969482422
13227	MO	2014-07-17	41.58000183105469
13228	MO	2014-07-18	42.16999816894531
13229	MO	2014-07-21	42.0099983215332
13230	MO	2014-07-22	41.93000030517578
13231	MO	2014-07-23	41.720001220703125
13232	MO	2014-07-24	42.040000915527344
13233	MO	2014-07-25	41.7400016784668
13234	MO	2014-07-28	41.650001525878906
13235	MO	2014-07-29	41.540000915527344
13236	MO	2014-07-30	41.119998931884766
13237	MO	2014-07-31	40.599998474121094
13238	MO	2014-08-01	40.5
13239	MO	2014-08-04	40.72999954223633
13240	MO	2014-08-05	40.56999969482422
13241	MO	2014-08-06	41.43000030517578
13242	MO	2014-08-07	41.150001525878906
13243	MO	2014-08-08	41.630001068115234
13244	MO	2014-08-11	42.0099983215332
13245	MO	2014-08-12	41.959999084472656
13246	MO	2014-08-13	42.06999969482422
13247	MO	2014-08-14	42.2599983215332
13248	MO	2014-08-15	42.20000076293945
13249	MO	2014-08-18	42.5
13250	MO	2014-08-19	42.70000076293945
13251	MO	2014-08-20	42.459999084472656
13252	MO	2014-08-21	42.58000183105469
13253	MO	2014-08-22	42.59000015258789
13254	MO	2014-08-25	42.77000045776367
13255	MO	2014-08-26	42.86000061035156
13256	MO	2014-08-27	42.81999969482422
13257	MO	2014-08-28	42.90999984741211
13258	MO	2014-08-29	43.08000183105469
13259	MO	2014-09-02	43.189998626708984
13260	MO	2014-09-03	43.220001220703125
13261	MO	2014-09-04	43.13999938964844
13262	MO	2014-09-05	43.38999938964844
13263	MO	2014-09-08	43.4900016784668
13264	MO	2014-09-09	43.650001525878906
13265	MO	2014-09-10	43.86000061035156
13266	MO	2014-09-11	43.189998626708984
13267	MO	2014-09-12	43.15999984741211
13268	MO	2014-09-15	44.27000045776367
13269	MO	2014-09-16	44.36000061035156
13270	MO	2014-09-17	44.61000061035156
13271	MO	2014-09-18	44.7400016784668
13272	MO	2014-09-19	44.9900016784668
13273	MO	2014-09-22	45.349998474121094
13274	MO	2014-09-23	44.81999969482422
13275	MO	2014-09-24	45.70000076293945
13276	MO	2014-09-25	45.11000061035156
13277	MO	2014-09-26	45.810001373291016
13278	MO	2014-09-29	46.040000915527344
13279	MO	2014-09-30	45.939998626708984
13280	MO	2014-10-01	45.77000045776367
13281	MO	2014-10-02	45.470001220703125
13282	MO	2014-10-03	46.189998626708984
13283	MO	2014-10-06	46.5099983215332
13284	MO	2014-10-07	46.04999923706055
13285	MO	2014-10-08	46.79999923706055
13286	MO	2014-10-09	46.369998931884766
13287	MO	2014-10-10	46.720001220703125
13288	MO	2014-10-13	46.04999923706055
13289	MO	2014-10-14	46.18000030517578
13290	MO	2014-10-15	45.529998779296875
13291	MO	2014-10-16	45.16999816894531
13292	MO	2014-10-17	45.65999984741211
13293	MO	2014-10-20	46.41999816894531
13294	MO	2014-10-21	47.02000045776367
13295	MO	2014-10-22	47.060001373291016
13296	MO	2014-10-23	47.130001068115234
13297	MO	2014-10-24	47.4900016784668
13298	MO	2014-10-27	47.63999938964844
13299	MO	2014-10-28	47.529998779296875
13300	MO	2014-10-29	47.56999969482422
13301	MO	2014-10-30	47.5
13302	MO	2014-10-31	48.34000015258789
13303	MO	2014-11-03	48.91999816894531
13304	MO	2014-11-04	49.41999816894531
13305	MO	2014-11-05	49.75
13306	MO	2014-11-06	49.560001373291016
13307	MO	2014-11-07	49.869998931884766
13308	MO	2014-11-10	49.869998931884766
13309	MO	2014-11-11	49.279998779296875
13310	MO	2014-11-12	49.33000183105469
13311	MO	2014-11-13	49.45000076293945
13312	MO	2014-11-14	48.779998779296875
13313	MO	2014-11-17	49.04999923706055
13314	MO	2014-11-18	49.27000045776367
13315	MO	2014-11-19	49.13999938964844
13316	MO	2014-11-20	48.83000183105469
13317	MO	2014-11-21	49.2400016784668
13318	MO	2014-11-24	49.25
13319	MO	2014-11-25	49.459999084472656
13320	MO	2014-11-26	49.720001220703125
13321	MO	2014-11-28	50.2599983215332
13322	MO	2014-12-01	50.29999923706055
13323	MO	2014-12-02	50.560001373291016
13324	MO	2014-12-03	51.189998626708984
13325	MO	2014-12-04	50.939998626708984
13326	MO	2014-12-05	51.06999969482422
13327	MO	2014-12-08	50.93000030517578
13328	MO	2014-12-09	50.70000076293945
13329	MO	2014-12-10	49.9900016784668
13330	MO	2014-12-11	50.209999084472656
13331	MO	2014-12-12	49.650001525878906
13332	MO	2014-12-15	49.5099983215332
13333	MO	2014-12-16	49.33000183105469
13334	MO	2014-12-17	49.939998626708984
13335	MO	2014-12-18	51.27000045776367
13336	MO	2014-12-19	50.560001373291016
13337	MO	2014-12-22	50.20000076293945
13338	MO	2014-12-23	50.529998779296875
13339	MO	2014-12-24	50.36000061035156
13340	MO	2014-12-26	50.599998474121094
13341	MO	2014-12-29	50.22999954223633
13342	MO	2014-12-30	49.83000183105469
13343	MO	2014-12-31	49.27000045776367
13344	MO	2015-01-02	48.970001220703125
13345	MO	2015-01-05	48.689998626708984
13346	MO	2015-01-06	48.97999954223633
13347	MO	2015-01-07	49.880001068115234
13348	MO	2015-01-08	50.720001220703125
13349	MO	2015-01-09	50.599998474121094
13350	MO	2015-01-12	50.91999816894531
13351	MO	2015-01-13	51.31999969482422
13352	MO	2015-01-14	51.72999954223633
13353	MO	2015-01-15	52.470001220703125
13354	MO	2015-01-16	53.04999923706055
13355	MO	2015-01-20	53.83000183105469
13356	MO	2015-01-21	54.27000045776367
13357	MO	2015-01-22	54.65999984741211
13358	MO	2015-01-23	54.189998626708984
13359	MO	2015-01-26	54.439998626708984
13360	MO	2015-01-27	54.560001373291016
13361	MO	2015-01-28	54.0099983215332
13362	MO	2015-01-29	54.38999938964844
13363	MO	2015-01-30	53.099998474121094
13364	MO	2015-02-02	53.79999923706055
13365	MO	2015-02-03	54.2599983215332
13366	MO	2015-02-04	54.029998779296875
13367	MO	2015-02-05	53.66999816894531
13368	MO	2015-02-06	53.33000183105469
13369	MO	2015-02-09	53.15999984741211
13370	MO	2015-02-10	53.77000045776367
13371	MO	2015-02-11	54.7599983215332
13372	MO	2015-02-12	55.540000915527344
13373	MO	2015-02-13	54.7599983215332
13374	MO	2015-02-17	55.13999938964844
13375	MO	2015-02-18	55.2400016784668
13376	MO	2015-02-19	55.47999954223633
13377	MO	2015-02-20	55.61000061035156
13378	MO	2015-02-23	55.5099983215332
13379	MO	2015-02-24	55.720001220703125
13380	MO	2015-02-25	55.63999938964844
13381	MO	2015-02-26	56.09000015258789
13382	MO	2015-02-27	56.290000915527344
13383	MO	2015-03-02	56.5
13384	MO	2015-03-03	56.459999084472656
13385	MO	2015-03-04	55.790000915527344
13386	MO	2015-03-05	55.5
13387	MO	2015-03-06	53.369998931884766
13388	MO	2015-03-09	53.83000183105469
13389	MO	2015-03-10	53.20000076293945
13390	MO	2015-03-11	52.220001220703125
13391	MO	2015-03-12	52.0099983215332
13392	MO	2015-03-13	51.38999938964844
13393	MO	2015-03-16	52.09000015258789
13394	MO	2015-03-17	51.619998931884766
13395	MO	2015-03-18	51.34000015258789
13396	MO	2015-03-19	51.27000045776367
13397	MO	2015-03-20	51.41999816894531
13398	MO	2015-03-23	51.619998931884766
13399	MO	2015-03-24	51.11000061035156
13400	MO	2015-03-25	50.150001525878906
13401	MO	2015-03-26	50.0
13402	MO	2015-03-27	50.34000015258789
13403	MO	2015-03-30	50.529998779296875
13404	MO	2015-03-31	50.02000045776367
13405	MO	2015-04-01	50.29999923706055
13406	MO	2015-04-02	51.189998626708984
13407	MO	2015-04-06	51.4900016784668
13408	MO	2015-04-07	51.70000076293945
13409	MO	2015-04-08	51.619998931884766
13410	MO	2015-04-09	51.86000061035156
13411	MO	2015-04-10	52.5099983215332
13412	MO	2015-04-13	51.77000045776367
13413	MO	2015-04-14	52.119998931884766
13414	MO	2015-04-15	51.61000061035156
13415	MO	2015-04-16	52.04999923706055
13416	MO	2015-04-17	51.75
13417	MO	2015-04-20	52.630001068115234
13418	MO	2015-04-21	52.099998474121094
13419	MO	2015-04-22	52.119998931884766
13420	MO	2015-04-23	52.349998474121094
13421	MO	2015-04-24	52.06999969482422
13422	MO	2015-04-27	51.400001525878906
13423	MO	2015-04-28	51.709999084472656
13424	MO	2015-04-29	50.20000076293945
13425	MO	2015-04-30	50.04999923706055
13426	MO	2015-05-01	50.65999984741211
13427	MO	2015-05-04	50.68000030517578
13428	MO	2015-05-05	50.349998474121094
13429	MO	2015-05-06	50.68000030517578
13430	MO	2015-05-07	51.2400016784668
13431	MO	2015-05-08	52.16999816894531
13432	MO	2015-05-11	51.34000015258789
13433	MO	2015-05-12	51.150001525878906
13434	MO	2015-05-13	51.0
13435	MO	2015-05-14	52.599998474121094
13436	MO	2015-05-15	52.81999969482422
13437	MO	2015-05-18	51.95000076293945
13438	MO	2015-05-19	51.779998779296875
13439	MO	2015-05-20	51.79999923706055
13440	MO	2015-05-21	51.63999938964844
13441	MO	2015-05-22	51.22999954223633
13442	MO	2015-05-26	51.279998779296875
13443	MO	2015-05-27	51.83000183105469
13444	MO	2015-05-28	51.619998931884766
13445	MO	2015-05-29	51.20000076293945
13446	MO	2015-06-01	51.20000076293945
13447	MO	2015-06-02	50.630001068115234
13448	MO	2015-06-03	50.349998474121094
13449	MO	2015-06-04	49.880001068115234
13450	MO	2015-06-05	48.209999084472656
13451	MO	2015-06-08	48.31999969482422
13452	MO	2015-06-09	48.560001373291016
13453	MO	2015-06-10	49.220001220703125
13454	MO	2015-06-11	48.33000183105469
13455	MO	2015-06-12	48.040000915527344
13456	MO	2015-06-15	47.540000915527344
13457	MO	2015-06-16	48.02000045776367
13458	MO	2015-06-17	48.560001373291016
13459	MO	2015-06-18	49.459999084472656
13460	MO	2015-06-19	49.31999969482422
13461	MO	2015-06-22	49.790000915527344
13462	MO	2015-06-23	49.08000183105469
13463	MO	2015-06-24	48.970001220703125
13464	MO	2015-06-25	49.15999984741211
13465	MO	2015-06-26	49.47999954223633
13466	MO	2015-06-29	48.66999816894531
13467	MO	2015-06-30	48.90999984741211
13468	MO	2015-07-01	49.099998474121094
13469	MO	2015-07-02	48.9900016784668
13470	MO	2015-07-06	49.869998931884766
13471	MO	2015-07-07	51.68000030517578
13472	MO	2015-07-08	51.029998779296875
13473	MO	2015-07-09	50.95000076293945
13474	MO	2015-07-10	51.310001373291016
13475	MO	2015-07-13	51.33000183105469
13476	MO	2015-07-14	51.349998474121094
13477	MO	2015-07-15	51.22999954223633
13478	MO	2015-07-16	52.90999984741211
13479	MO	2015-07-17	53.220001220703125
13480	MO	2015-07-20	53.709999084472656
13481	MO	2015-07-21	53.54999923706055
13482	MO	2015-07-22	53.959999084472656
13483	MO	2015-07-23	53.81999969482422
13484	MO	2015-07-24	53.790000915527344
13485	MO	2015-07-27	53.95000076293945
13486	MO	2015-07-28	55.25
13487	MO	2015-07-29	54.400001525878906
13488	MO	2015-07-30	54.20000076293945
13489	MO	2015-07-31	54.380001068115234
13490	MO	2015-08-03	54.65999984741211
13491	MO	2015-08-04	54.91999816894531
13492	MO	2015-08-05	55.470001220703125
13493	MO	2015-08-06	55.56999969482422
13494	MO	2015-08-07	55.4900016784668
13495	MO	2015-08-10	55.709999084472656
13496	MO	2015-08-11	55.72999954223633
13497	MO	2015-08-12	55.7400016784668
13498	MO	2015-08-13	55.56999969482422
13499	MO	2015-08-14	55.7599983215332
13500	MO	2015-08-17	55.66999816894531
13501	MO	2015-08-18	55.20000076293945
13502	MO	2015-08-19	54.810001373291016
13503	MO	2015-08-20	54.72999954223633
13504	MO	2015-08-21	53.939998626708984
13505	MO	2015-08-24	52.13999938964844
13506	MO	2015-08-25	51.81999969482422
13507	MO	2015-08-26	53.209999084472656
13508	MO	2015-08-27	53.709999084472656
13509	MO	2015-08-28	54.16999816894531
13510	MO	2015-08-31	53.58000183105469
13511	MO	2015-09-01	52.029998779296875
13512	MO	2015-09-02	53.130001068115234
13513	MO	2015-09-03	53.59000015258789
13514	MO	2015-09-04	52.380001068115234
13515	MO	2015-09-08	53.4900016784668
13516	MO	2015-09-09	53.02000045776367
13517	MO	2015-09-10	53.27000045776367
13518	MO	2015-09-11	52.59000015258789
13519	MO	2015-09-14	52.45000076293945
13520	MO	2015-09-15	54.11000061035156
13521	MO	2015-09-16	55.36000061035156
13522	MO	2015-09-17	54.689998626708984
13523	MO	2015-09-18	54.04999923706055
13524	MO	2015-09-21	54.790000915527344
13525	MO	2015-09-22	54.20000076293945
13526	MO	2015-09-23	54.400001525878906
13527	MO	2015-09-24	54.61000061035156
13528	MO	2015-09-25	54.790000915527344
13529	MO	2015-09-28	54.630001068115234
13530	MO	2015-09-29	54.22999954223633
13531	MO	2015-09-30	54.400001525878906
13532	MO	2015-10-01	54.220001220703125
13533	MO	2015-10-02	54.86000061035156
13534	MO	2015-10-05	55.72999954223633
13535	MO	2015-10-06	55.40999984741211
13536	MO	2015-10-07	55.900001525878906
13537	MO	2015-10-08	56.369998931884766
13538	MO	2015-10-09	56.810001373291016
13539	MO	2015-10-12	57.459999084472656
13540	MO	2015-10-13	57.619998931884766
13541	MO	2015-10-14	57.54999923706055
13542	MO	2015-10-15	57.869998931884766
13543	MO	2015-10-16	58.720001220703125
13544	MO	2015-10-19	59.65999984741211
13545	MO	2015-10-20	59.7400016784668
13546	MO	2015-10-21	59.84000015258789
13547	MO	2015-10-22	61.400001525878906
13548	MO	2015-10-23	61.04999923706055
13549	MO	2015-10-26	61.400001525878906
13550	MO	2015-10-27	61.060001373291016
13551	MO	2015-10-28	61.439998626708984
13552	MO	2015-10-29	61.529998779296875
13553	MO	2015-10-30	60.470001220703125
13554	MO	2015-11-02	60.5
13555	MO	2015-11-03	57.849998474121094
13556	MO	2015-11-04	58.029998779296875
13557	MO	2015-11-05	58.04999923706055
13558	MO	2015-11-06	57.09000015258789
13559	MO	2015-11-09	57.08000183105469
13560	MO	2015-11-10	56.790000915527344
13561	MO	2015-11-11	57.209999084472656
13562	MO	2015-11-12	56.7599983215332
13563	MO	2015-11-13	56.279998779296875
13564	MO	2015-11-16	56.77000045776367
13565	MO	2015-11-17	56.68000030517578
13566	MO	2015-11-18	57.060001373291016
13567	MO	2015-11-19	57.459999084472656
13568	MO	2015-11-20	57.130001068115234
13569	MO	2015-11-23	57.619998931884766
13570	MO	2015-11-24	57.56999969482422
13571	MO	2015-11-25	57.5
13572	MO	2015-11-27	57.75
13573	MO	2015-11-30	57.599998474121094
13574	MO	2015-12-01	57.88999938964844
13575	MO	2015-12-02	57.84000015258789
13576	MO	2015-12-03	57.09000015258789
13577	MO	2015-12-04	58.5099983215332
13578	MO	2015-12-07	58.27000045776367
13579	MO	2015-12-08	58.22999954223633
13580	MO	2015-12-09	57.33000183105469
13581	MO	2015-12-10	57.18000030517578
13582	MO	2015-12-11	56.459999084472656
13583	MO	2015-12-14	57.52000045776367
13584	MO	2015-12-15	57.34000015258789
13585	MO	2015-12-16	58.95000076293945
13586	MO	2015-12-17	58.43000030517578
13587	MO	2015-12-18	57.130001068115234
13588	MO	2015-12-21	57.439998626708984
13589	MO	2015-12-22	57.77000045776367
13590	MO	2015-12-23	58.43000030517578
13591	MO	2015-12-24	58.290000915527344
13592	MO	2015-12-28	58.27000045776367
13593	MO	2015-12-29	58.91999816894531
13594	MO	2015-12-30	58.79999923706055
13595	MO	2015-12-31	58.209999084472656
13596	MO	2016-01-04	57.38999938964844
13597	MO	2016-01-05	58.54999923706055
13598	MO	2016-01-06	59.16999816894531
13599	MO	2016-01-07	58.13999938964844
13600	MO	2016-01-08	58.2400016784668
13601	MO	2016-01-11	59.459999084472656
13602	MO	2016-01-12	59.380001068115234
13603	MO	2016-01-13	57.779998779296875
13604	MO	2016-01-14	58.220001220703125
13605	MO	2016-01-15	57.20000076293945
13606	MO	2016-01-19	58.400001525878906
13607	MO	2016-01-20	57.220001220703125
13608	MO	2016-01-21	57.45000076293945
13609	MO	2016-01-22	58.279998779296875
13610	MO	2016-01-25	58.400001525878906
13611	MO	2016-01-26	58.959999084472656
13612	MO	2016-01-27	58.959999084472656
13613	MO	2016-01-28	59.630001068115234
13614	MO	2016-01-29	61.11000061035156
13615	MO	2016-02-01	60.939998626708984
13616	MO	2016-02-02	60.4900016784668
13617	MO	2016-02-03	59.84000015258789
13618	MO	2016-02-04	59.47999954223633
13619	MO	2016-02-05	59.79999923706055
13620	MO	2016-02-08	60.119998931884766
13621	MO	2016-02-09	60.45000076293945
13622	MO	2016-02-10	60.04999923706055
13623	MO	2016-02-11	59.9900016784668
13624	MO	2016-02-12	59.970001220703125
13625	MO	2016-02-16	60.29999923706055
13626	MO	2016-02-17	60.400001525878906
13627	MO	2016-02-18	60.619998931884766
13628	MO	2016-02-19	60.560001373291016
13629	MO	2016-02-22	61.209999084472656
13630	MO	2016-02-23	61.52000045776367
13631	MO	2016-02-24	61.36000061035156
13632	MO	2016-02-25	62.380001068115234
13633	MO	2016-02-26	61.540000915527344
13634	MO	2016-02-29	61.56999969482422
13635	MO	2016-03-01	61.72999954223633
13636	MO	2016-03-02	61.5
13637	MO	2016-03-03	62.22999954223633
13638	MO	2016-03-04	62.97999954223633
13639	MO	2016-03-07	61.810001373291016
13640	MO	2016-03-08	62.29999923706055
13641	MO	2016-03-09	62.810001373291016
13642	MO	2016-03-10	63.0
13643	MO	2016-03-11	62.0099983215332
13644	MO	2016-03-14	62.0099983215332
13645	MO	2016-03-15	61.86000061035156
13646	MO	2016-03-16	62.06999969482422
13647	MO	2016-03-17	62.33000183105469
13648	MO	2016-03-18	61.540000915527344
13649	MO	2016-03-21	61.720001220703125
13650	MO	2016-03-22	61.0
13651	MO	2016-03-23	61.40999984741211
13652	MO	2016-03-24	60.880001068115234
13653	MO	2016-03-28	61.630001068115234
13654	MO	2016-03-29	62.029998779296875
13655	MO	2016-03-30	62.58000183105469
13656	MO	2016-03-31	62.65999984741211
13657	MO	2016-04-01	63.060001373291016
13658	MO	2016-04-04	63.22999954223633
13659	MO	2016-04-05	62.93000030517578
13660	MO	2016-04-06	63.560001373291016
13661	MO	2016-04-07	63.40999984741211
13662	MO	2016-04-08	63.79999923706055
13663	MO	2016-04-11	63.310001373291016
13664	MO	2016-04-12	63.81999969482422
13665	MO	2016-04-13	62.06999969482422
13666	MO	2016-04-14	61.59000015258789
13667	MO	2016-04-15	61.68000030517578
13668	MO	2016-04-18	62.16999816894531
13669	MO	2016-04-19	61.709999084472656
13670	MO	2016-04-20	61.47999954223633
13671	MO	2016-04-21	60.18000030517578
13672	MO	2016-04-22	60.52000045776367
13673	MO	2016-04-25	61.220001220703125
13674	MO	2016-04-26	61.349998474121094
13675	MO	2016-04-27	61.54999923706055
13676	MO	2016-04-28	62.189998626708984
13677	MO	2016-04-29	62.709999084472656
13678	MO	2016-05-02	63.119998931884766
13679	MO	2016-05-03	63.20000076293945
13680	MO	2016-05-04	63.22999954223633
13681	MO	2016-05-05	62.84000015258789
13682	MO	2016-05-06	62.93000030517578
13683	MO	2016-05-09	63.65999984741211
13684	MO	2016-05-10	64.5999984741211
13685	MO	2016-05-11	64.61000061035156
13686	MO	2016-05-12	65.0199966430664
13687	MO	2016-05-13	64.58000183105469
13688	MO	2016-05-16	64.76000213623047
13689	MO	2016-05-17	63.880001068115234
13690	MO	2016-05-18	62.9900016784668
13691	MO	2016-05-19	63.349998474121094
13692	MO	2016-05-20	62.959999084472656
13693	MO	2016-05-23	63.2400016784668
13694	MO	2016-05-24	63.790000915527344
13695	MO	2016-05-25	63.91999816894531
13696	MO	2016-05-26	64.0
13697	MO	2016-05-27	63.959999084472656
13698	MO	2016-05-31	63.63999938964844
13699	MO	2016-06-01	64.3499984741211
13700	MO	2016-06-02	64.30999755859375
13701	MO	2016-06-03	65.30000305175781
13702	MO	2016-06-06	65.19999694824219
13703	MO	2016-06-07	65.0999984741211
13704	MO	2016-06-08	65.62000274658203
13705	MO	2016-06-09	65.86000061035156
13706	MO	2016-06-10	66.12999725341797
13707	MO	2016-06-13	64.83999633789062
13708	MO	2016-06-14	65.30000305175781
13709	MO	2016-06-15	65.33000183105469
13710	MO	2016-06-16	65.94999694824219
13711	MO	2016-06-17	65.4000015258789
13712	MO	2016-06-20	65.87999725341797
13713	MO	2016-06-21	66.18000030517578
13714	MO	2016-06-22	66.1500015258789
13715	MO	2016-06-23	66.30999755859375
13716	MO	2016-06-24	67.0199966430664
13717	MO	2016-06-27	67.93000030517578
13718	MO	2016-06-28	67.91000366210938
13719	MO	2016-06-29	67.83000183105469
13720	MO	2016-06-30	68.95999908447266
13721	MO	2016-07-01	69.0199966430664
13722	MO	2016-07-05	69.61000061035156
13723	MO	2016-07-06	69.72000122070312
13724	MO	2016-07-07	69.30000305175781
13725	MO	2016-07-08	69.83000183105469
13726	MO	2016-07-11	69.87000274658203
13727	MO	2016-07-12	68.87000274658203
13728	MO	2016-07-13	69.08000183105469
13729	MO	2016-07-14	68.91999816894531
13730	MO	2016-07-15	69.41000366210938
13731	MO	2016-07-18	69.16999816894531
13732	MO	2016-07-19	69.22000122070312
13733	MO	2016-07-20	69.01000213623047
13734	MO	2016-07-21	68.7300033569336
13735	MO	2016-07-22	68.86000061035156
13736	MO	2016-07-25	68.80000305175781
13737	MO	2016-07-26	67.93000030517578
13738	MO	2016-07-27	66.75
13739	MO	2016-07-28	67.11000061035156
13740	MO	2016-07-29	67.69999694824219
13741	MO	2016-08-01	67.6500015258789
13742	MO	2016-08-02	67.33999633789062
13743	MO	2016-08-03	66.37000274658203
13744	MO	2016-08-04	66.62000274658203
13745	MO	2016-08-05	66.52999877929688
13746	MO	2016-08-08	66.48999786376953
13747	MO	2016-08-09	66.62000274658203
13748	MO	2016-08-10	66.83999633789062
13749	MO	2016-08-11	66.73999786376953
13750	MO	2016-08-12	66.73999786376953
13751	MO	2016-08-15	66.26000213623047
13752	MO	2016-08-16	66.26000213623047
13753	MO	2016-08-17	66.45999908447266
13754	MO	2016-08-18	66.30999755859375
13755	MO	2016-08-19	66.33000183105469
13756	MO	2016-08-22	66.33999633789062
13757	MO	2016-08-23	66.45999908447266
13758	MO	2016-08-24	66.16000366210938
13759	MO	2016-08-25	65.91999816894531
13760	MO	2016-08-26	65.83000183105469
13761	MO	2016-08-29	66.0999984741211
13762	MO	2016-08-30	65.87999725341797
13763	MO	2016-08-31	66.08999633789062
13764	MO	2016-09-01	66.31999969482422
13765	MO	2016-09-02	66.87999725341797
13766	MO	2016-09-06	67.19999694824219
13767	MO	2016-09-07	66.72000122070312
13768	MO	2016-09-08	66.4000015258789
13769	MO	2016-09-09	63.560001373291016
13770	MO	2016-09-12	64.66999816894531
13771	MO	2016-09-13	63.54999923706055
13772	MO	2016-09-14	63.119998931884766
13773	MO	2016-09-15	63.25
13774	MO	2016-09-16	62.79999923706055
13775	MO	2016-09-19	62.720001220703125
13776	MO	2016-09-20	62.970001220703125
13777	MO	2016-09-21	63.5
13778	MO	2016-09-22	64.12000274658203
13779	MO	2016-09-23	63.869998931884766
13780	MO	2016-09-26	63.029998779296875
13781	MO	2016-09-27	63.31999969482422
13782	MO	2016-09-28	63.77000045776367
13783	MO	2016-09-29	62.81999969482422
13784	MO	2016-09-30	63.22999954223633
13785	MO	2016-10-03	62.849998474121094
13786	MO	2016-10-04	61.779998779296875
13787	MO	2016-10-05	61.220001220703125
13788	MO	2016-10-06	61.779998779296875
13789	MO	2016-10-07	61.91999816894531
13790	MO	2016-10-10	61.75
13791	MO	2016-10-11	61.9900016784668
13792	MO	2016-10-12	62.540000915527344
13793	MO	2016-10-13	62.689998626708984
13794	MO	2016-10-14	62.439998626708984
13795	MO	2016-10-17	62.43000030517578
13796	MO	2016-10-18	62.65999984741211
13797	MO	2016-10-19	61.90999984741211
13798	MO	2016-10-20	61.849998474121094
13799	MO	2016-10-21	63.70000076293945
13800	MO	2016-10-24	64.94999694824219
13801	MO	2016-10-25	64.70999908447266
13802	MO	2016-10-26	64.5199966430664
13803	MO	2016-10-27	64.43000030517578
13804	MO	2016-10-28	65.87999725341797
13805	MO	2016-10-31	66.12000274658203
13806	MO	2016-11-01	65.4800033569336
13807	MO	2016-11-02	65.12000274658203
13808	MO	2016-11-03	65.06999969482422
13809	MO	2016-11-04	64.37999725341797
13810	MO	2016-11-07	65.2699966430664
13811	MO	2016-11-08	65.83999633789062
13812	MO	2016-11-09	64.04000091552734
13813	MO	2016-11-10	61.720001220703125
13814	MO	2016-11-11	61.7599983215332
13815	MO	2016-11-14	61.189998626708984
13816	MO	2016-11-15	61.810001373291016
13817	MO	2016-11-16	62.65999984741211
13818	MO	2016-11-17	62.810001373291016
13819	MO	2016-11-18	62.77000045776367
13820	MO	2016-11-21	63.689998626708984
13821	MO	2016-11-22	64.20999908447266
13822	MO	2016-11-23	64.0199966430664
13823	MO	2016-11-25	64.4800033569336
13824	MO	2016-11-28	64.83000183105469
13825	MO	2016-11-29	65.18000030517578
13826	MO	2016-11-30	63.93000030517578
13827	MO	2016-12-01	62.88999938964844
13828	MO	2016-12-02	63.9900016784668
13829	MO	2016-12-05	63.529998779296875
13830	MO	2016-12-06	64.30000305175781
13831	MO	2016-12-07	65.41000366210938
13832	MO	2016-12-08	65.36000061035156
13833	MO	2016-12-09	66.2699966430664
13834	MO	2016-12-12	66.48999786376953
13835	MO	2016-12-13	66.69000244140625
13836	MO	2016-12-14	65.94000244140625
13837	MO	2016-12-15	66.26000213623047
13838	MO	2016-12-16	67.04000091552734
13839	MO	2016-12-19	67.76000213623047
13840	MO	2016-12-20	67.33999633789062
13841	MO	2016-12-21	67.2699966430664
13842	MO	2016-12-22	67.68000030517578
13843	MO	2016-12-23	67.72000122070312
13844	MO	2016-12-27	67.81999969482422
13845	MO	2016-12-28	67.51000213623047
13846	MO	2016-12-29	67.8499984741211
13847	MO	2016-12-30	67.62000274658203
13848	MO	2017-01-03	67.62999725341797
13849	MO	2017-01-04	67.8499984741211
13850	MO	2017-01-05	67.93000030517578
13851	MO	2017-01-06	68.2300033569336
13852	MO	2017-01-09	67.94999694824219
13853	MO	2017-01-10	67.72000122070312
13854	MO	2017-01-11	67.6500015258789
13855	MO	2017-01-12	67.51000213623047
13856	MO	2017-01-13	67.58000183105469
13857	MO	2017-01-17	68.4800033569336
13858	MO	2017-01-18	69.16000366210938
13859	MO	2017-01-19	69.55000305175781
13860	MO	2017-01-20	70.01000213623047
13861	MO	2017-01-23	70.55000305175781
13862	MO	2017-01-24	70.76000213623047
13863	MO	2017-01-25	70.95999908447266
13864	MO	2017-01-26	70.8499984741211
13865	MO	2017-01-27	71.02999877929688
13866	MO	2017-01-30	71.30000305175781
13867	MO	2017-01-31	71.18000030517578
13868	MO	2017-02-01	71.38999938964844
13869	MO	2017-02-02	71.44999694824219
13870	MO	2017-02-03	71.48999786376953
13871	MO	2017-02-06	71.29000091552734
13872	MO	2017-02-07	72.19999694824219
13873	MO	2017-02-08	72.1500015258789
13874	MO	2017-02-09	72.48999786376953
13875	MO	2017-02-10	72.41999816894531
13876	MO	2017-02-13	72.04000091552734
13877	MO	2017-02-14	71.87999725341797
13878	MO	2017-02-15	72.16999816894531
13879	MO	2017-02-16	72.70999908447266
13880	MO	2017-02-17	72.97000122070312
13881	MO	2017-02-21	73.6500015258789
13882	MO	2017-02-22	73.5999984741211
13883	MO	2017-02-23	74.45999908447266
13884	MO	2017-02-24	74.43000030517578
13885	MO	2017-02-27	74.58999633789062
13886	MO	2017-02-28	74.91999816894531
13887	MO	2017-03-01	75.5999984741211
13888	MO	2017-03-02	75.72000122070312
13889	MO	2017-03-03	75.56999969482422
13890	MO	2017-03-06	75.58000183105469
13891	MO	2017-03-07	76.0999984741211
13892	MO	2017-03-08	75.83999633789062
13893	MO	2017-03-09	76.19000244140625
13894	MO	2017-03-10	76.44999694824219
13895	MO	2017-03-13	75.6500015258789
13896	MO	2017-03-14	75.33999633789062
13897	MO	2017-03-15	75.66999816894531
13898	MO	2017-03-16	75.30000305175781
13899	MO	2017-03-17	75.16000366210938
13900	MO	2017-03-20	75.58000183105469
13901	MO	2017-03-21	75.93000030517578
13902	MO	2017-03-22	75.06999969482422
13903	MO	2017-03-23	74.0199966430664
13904	MO	2017-03-24	73.16999816894531
13905	MO	2017-03-27	73.19999694824219
13906	MO	2017-03-28	73.19000244140625
13907	MO	2017-03-29	72.95999908447266
13908	MO	2017-03-30	72.05000305175781
13909	MO	2017-03-31	71.41999816894531
13910	MO	2017-04-03	71.62000274658203
13911	MO	2017-04-04	71.94999694824219
13912	MO	2017-04-05	71.93000030517578
13913	MO	2017-04-06	71.41999816894531
13914	MO	2017-04-07	71.70999908447266
13915	MO	2017-04-10	71.76000213623047
13916	MO	2017-04-11	72.08000183105469
13917	MO	2017-04-12	72.16000366210938
13918	MO	2017-04-13	71.30000305175781
13919	MO	2017-04-17	72.30999755859375
13920	MO	2017-04-18	72.33999633789062
13921	MO	2017-04-19	72.11000061035156
13922	MO	2017-04-20	71.41000366210938
13923	MO	2017-04-21	71.47000122070312
13924	MO	2017-04-24	72.55000305175781
13925	MO	2017-04-25	72.43000030517578
13926	MO	2017-04-26	71.51000213623047
13927	MO	2017-04-27	71.52999877929688
13928	MO	2017-04-28	71.77999877929688
13929	MO	2017-05-01	70.80000305175781
13930	MO	2017-05-02	70.83000183105469
13931	MO	2017-05-03	70.22000122070312
13932	MO	2017-05-04	70.30999755859375
13933	MO	2017-05-05	70.91999816894531
13934	MO	2017-05-08	70.70999908447266
13935	MO	2017-05-09	70.29000091552734
13936	MO	2017-05-10	70.30999755859375
13937	MO	2017-05-11	70.4800033569336
13938	MO	2017-05-12	70.6500015258789
13939	MO	2017-05-15	70.66999816894531
13940	MO	2017-05-16	70.94999694824219
13941	MO	2017-05-17	70.55000305175781
13942	MO	2017-05-18	70.54000091552734
13943	MO	2017-05-19	70.9000015258789
13944	MO	2017-05-22	72.04000091552734
13945	MO	2017-05-23	72.12999725341797
13946	MO	2017-05-24	72.8499984741211
13947	MO	2017-05-25	74.13999938964844
13948	MO	2017-05-26	74.41000366210938
13949	MO	2017-05-30	75.06999969482422
13950	MO	2017-05-31	75.44000244140625
13951	MO	2017-06-01	75.4000015258789
13952	MO	2017-06-02	75.12000274658203
13953	MO	2017-06-05	75.05999755859375
13954	MO	2017-06-06	75.2699966430664
13955	MO	2017-06-07	75.61000061035156
13956	MO	2017-06-08	75.20999908447266
13957	MO	2017-06-09	75.45999908447266
13958	MO	2017-06-12	75.4000015258789
13959	MO	2017-06-13	74.94999694824219
13960	MO	2017-06-14	75.75
13961	MO	2017-06-15	76.41000366210938
13962	MO	2017-06-16	77.27999877929688
13963	MO	2017-06-19	77.70999908447266
13964	MO	2017-06-20	77.33000183105469
13965	MO	2017-06-21	77.02999877929688
13966	MO	2017-06-22	76.4800033569336
13967	MO	2017-06-23	76.48999786376953
13968	MO	2017-06-26	76.52999877929688
13969	MO	2017-06-27	75.37999725341797
13970	MO	2017-06-28	75.83999633789062
13971	MO	2017-06-29	74.4000015258789
13972	MO	2017-06-30	74.47000122070312
13973	MO	2017-07-03	74.52999877929688
13974	MO	2017-07-05	74.61000061035156
13975	MO	2017-07-06	74.31999969482422
13976	MO	2017-07-07	74.25
13977	MO	2017-07-10	73.69000244140625
13978	MO	2017-07-11	73.43000030517578
13979	MO	2017-07-12	73.88999938964844
13980	MO	2017-07-13	73.4800033569336
13981	MO	2017-07-14	73.93000030517578
13982	MO	2017-07-17	73.37000274658203
13983	MO	2017-07-18	73.33000183105469
13984	MO	2017-07-19	73.55000305175781
13985	MO	2017-07-20	73.58999633789062
13986	MO	2017-07-21	73.41999816894531
13987	MO	2017-07-24	72.63999938964844
13988	MO	2017-07-25	72.23999786376953
13989	MO	2017-07-26	71.7300033569336
13990	MO	2017-07-27	73.95999908447266
13991	MO	2017-07-28	66.94000244140625
13992	MO	2017-07-31	64.97000122070312
13993	MO	2017-08-01	65.5
13994	MO	2017-08-02	65.55000305175781
13995	MO	2017-08-03	65.54000091552734
13996	MO	2017-08-04	65.5199966430664
13997	MO	2017-08-07	65.98999786376953
13998	MO	2017-08-08	65.37999725341797
13999	MO	2017-08-09	65.30999755859375
14000	MO	2017-08-10	64.7699966430664
14001	MO	2017-08-11	64.30999755859375
14002	MO	2017-08-14	64.83999633789062
14003	MO	2017-08-15	65.30000305175781
14004	MO	2017-08-16	65.44999694824219
14005	MO	2017-08-17	64.30000305175781
14006	MO	2017-08-18	63.689998626708984
14007	MO	2017-08-21	64.38999938964844
14008	MO	2017-08-22	64.05999755859375
14009	MO	2017-08-23	63.709999084472656
14010	MO	2017-08-24	63.599998474121094
14011	MO	2017-08-25	64.08000183105469
14012	MO	2017-08-28	63.93000030517578
14013	MO	2017-08-29	63.810001373291016
14014	MO	2017-08-30	64.05000305175781
14015	MO	2017-08-31	63.400001525878906
14016	MO	2017-09-01	63.540000915527344
14017	MO	2017-09-05	62.869998931884766
14018	MO	2017-09-06	63.27000045776367
14019	MO	2017-09-07	62.72999954223633
14020	MO	2017-09-08	62.22999954223633
14021	MO	2017-09-11	62.4900016784668
14022	MO	2017-09-12	62.5
14023	MO	2017-09-13	62.5099983215332
14024	MO	2017-09-14	62.279998779296875
14025	MO	2017-09-15	62.38999938964844
14026	MO	2017-09-18	62.560001373291016
14027	MO	2017-09-19	62.22999954223633
14028	MO	2017-09-20	61.220001220703125
14029	MO	2017-09-21	61.5
14030	MO	2017-09-22	62.4900016784668
14031	MO	2017-09-25	63.790000915527344
14032	MO	2017-09-26	64.5199966430664
14033	MO	2017-09-27	64.41000366210938
14034	MO	2017-09-28	64.19000244140625
14035	MO	2017-09-29	63.41999816894531
14036	MO	2017-10-02	62.900001525878906
14037	MO	2017-10-03	63.369998931884766
14038	MO	2017-10-04	63.4900016784668
14039	MO	2017-10-05	63.810001373291016
14040	MO	2017-10-06	62.54999923706055
14041	MO	2017-10-09	63.56999969482422
14042	MO	2017-10-10	65.01000213623047
14043	MO	2017-10-11	64.87000274658203
14044	MO	2017-10-12	65.3499984741211
14045	MO	2017-10-13	65.05000305175781
14046	MO	2017-10-16	65.37000274658203
14047	MO	2017-10-17	64.87000274658203
14048	MO	2017-10-18	64.80999755859375
14049	MO	2017-10-19	64.37000274658203
14050	MO	2017-10-20	65.0
14051	MO	2017-10-23	64.5
14052	MO	2017-10-24	64.12999725341797
14053	MO	2017-10-25	63.790000915527344
14054	MO	2017-10-26	65.79000091552734
14055	MO	2017-10-27	64.91999816894531
14056	MO	2017-10-30	64.05000305175781
14057	MO	2017-10-31	64.22000122070312
14058	MO	2017-11-01	64.69999694824219
14059	MO	2017-11-02	63.900001525878906
14060	MO	2017-11-03	63.90999984741211
14061	MO	2017-11-06	63.45000076293945
14062	MO	2017-11-07	64.30999755859375
14063	MO	2017-11-08	64.58999633789062
14064	MO	2017-11-09	64.51000213623047
14065	MO	2017-11-10	65.0199966430664
14066	MO	2017-11-13	65.83999633789062
14067	MO	2017-11-14	65.7300033569336
14068	MO	2017-11-15	65.26000213623047
14069	MO	2017-11-16	65.87999725341797
14070	MO	2017-11-17	66.41999816894531
14071	MO	2017-11-20	65.83000183105469
14072	MO	2017-11-21	65.6500015258789
14073	MO	2017-11-22	65.48999786376953
14074	MO	2017-11-24	65.4800033569336
14075	MO	2017-11-27	65.06999969482422
14076	MO	2017-11-28	66.4000015258789
14077	MO	2017-11-29	67.37000274658203
14078	MO	2017-11-30	67.83000183105469
14079	MO	2017-12-01	68.58000183105469
14080	MO	2017-12-04	70.08000183105469
14081	MO	2017-12-05	70.18000030517578
14082	MO	2017-12-06	71.66000366210938
14083	MO	2017-12-07	71.5
14084	MO	2017-12-08	71.54000091552734
14085	MO	2017-12-11	71.6500015258789
14086	MO	2017-12-12	71.72000122070312
14087	MO	2017-12-13	72.31999969482422
14088	MO	2017-12-14	71.79000091552734
14089	MO	2017-12-15	71.66999816894531
14090	MO	2017-12-18	72.6500015258789
14091	MO	2017-12-19	73.9000015258789
14092	MO	2017-12-20	72.5999984741211
14093	MO	2017-12-21	71.94000244140625
14094	MO	2017-12-22	72.13999938964844
14095	MO	2017-12-26	72.08000183105469
14096	MO	2017-12-27	72.43000030517578
14097	MO	2017-12-28	71.2699966430664
14098	MO	2017-12-29	71.41000366210938
14099	MO	2018-01-02	70.73999786376953
14100	MO	2018-01-03	70.4800033569336
14101	MO	2018-01-04	70.19999694824219
14102	MO	2018-01-05	70.4000015258789
14103	MO	2018-01-08	70.30999755859375
14104	MO	2018-01-09	69.56999969482422
14105	MO	2018-01-10	70.29000091552734
14106	MO	2018-01-11	70.29000091552734
14107	MO	2018-01-12	69.61000061035156
14108	MO	2018-01-16	68.91999816894531
14109	MO	2018-01-17	70.1500015258789
14110	MO	2018-01-18	70.02999877929688
14111	MO	2018-01-19	71.12000274658203
14112	MO	2018-01-22	71.27999877929688
14113	MO	2018-01-23	71.44999694824219
14114	MO	2018-01-24	71.55999755859375
14115	MO	2018-01-25	69.91000366210938
14116	MO	2018-01-26	71.0199966430664
14117	MO	2018-01-29	69.83000183105469
14118	MO	2018-01-30	69.81999969482422
14119	MO	2018-01-31	70.33999633789062
14120	MO	2018-02-01	69.93000030517578
14121	MO	2018-02-02	69.4000015258789
14122	MO	2018-02-05	66.04000091552734
14123	MO	2018-02-06	66.52999877929688
14124	MO	2018-02-07	66.79000091552734
14125	MO	2018-02-08	64.05000305175781
14126	MO	2018-02-09	64.02999877929688
14127	MO	2018-02-12	65.3499984741211
14128	MO	2018-02-13	65.63999938964844
14129	MO	2018-02-14	65.18000030517578
14130	MO	2018-02-15	65.31999969482422
14131	MO	2018-02-16	65.45999908447266
14132	MO	2018-02-20	64.19000244140625
14133	MO	2018-02-21	63.93000030517578
14134	MO	2018-02-22	63.34000015258789
14135	MO	2018-02-23	64.58999633789062
14136	MO	2018-02-26	65.43000030517578
14137	MO	2018-02-27	64.0
14138	MO	2018-02-28	62.95000076293945
14139	MO	2018-03-01	62.43000030517578
14140	MO	2018-03-02	62.54999923706055
14141	MO	2018-03-05	64.12999725341797
14142	MO	2018-03-06	64.7699966430664
14143	MO	2018-03-07	64.06999969482422
14144	MO	2018-03-08	65.43000030517578
14145	MO	2018-03-09	65.6500015258789
14146	MO	2018-03-12	65.7699966430664
14147	MO	2018-03-13	66.12999725341797
14148	MO	2018-03-14	63.81999969482422
14149	MO	2018-03-15	63.810001373291016
14150	MO	2018-03-16	63.189998626708984
14151	MO	2018-03-19	62.47999954223633
14152	MO	2018-03-20	61.52000045776367
14153	MO	2018-03-21	60.0
14154	MO	2018-03-22	60.38999938964844
14155	MO	2018-03-23	59.27000045776367
14156	MO	2018-03-26	59.599998474121094
14157	MO	2018-03-27	60.720001220703125
14158	MO	2018-03-28	62.45000076293945
14159	MO	2018-03-29	62.31999969482422
14160	MO	2018-04-02	60.5099983215332
14161	MO	2018-04-03	62.65999984741211
14162	MO	2018-04-04	63.349998474121094
14163	MO	2018-04-05	64.54000091552734
14164	MO	2018-04-06	63.849998474121094
14165	MO	2018-04-09	63.25
14166	MO	2018-04-10	64.22000122070312
14167	MO	2018-04-11	63.84000015258789
14168	MO	2018-04-12	63.400001525878906
14169	MO	2018-04-13	63.95000076293945
14170	MO	2018-04-16	64.25
14171	MO	2018-04-17	63.97999954223633
14172	MO	2018-04-18	61.5
14173	MO	2018-04-19	57.779998779296875
14174	MO	2018-04-20	57.22999954223633
14175	MO	2018-04-23	56.56999969482422
14176	MO	2018-04-24	55.29999923706055
14177	MO	2018-04-25	55.84000015258789
14178	MO	2018-04-26	54.77000045776367
14179	MO	2018-04-27	56.130001068115234
14180	MO	2018-04-30	56.11000061035156
14181	MO	2018-05-01	56.029998779296875
14182	MO	2018-05-02	55.689998626708984
14183	MO	2018-05-03	56.36000061035156
14184	MO	2018-05-04	56.2599983215332
14185	MO	2018-05-07	55.709999084472656
14186	MO	2018-05-08	55.27000045776367
14187	MO	2018-05-09	55.91999816894531
14188	MO	2018-05-10	56.040000915527344
14189	MO	2018-05-11	55.189998626708984
14190	MO	2018-05-14	55.02000045776367
14191	MO	2018-05-15	54.52000045776367
14192	MO	2018-05-16	54.869998931884766
14193	MO	2018-05-17	55.290000915527344
14194	MO	2018-05-18	55.540000915527344
14195	MO	2018-05-21	55.63999938964844
14196	MO	2018-05-22	55.209999084472656
14197	MO	2018-05-23	55.880001068115234
14198	MO	2018-05-24	55.88999938964844
14199	MO	2018-05-25	55.630001068115234
14200	MO	2018-05-29	55.72999954223633
14201	MO	2018-05-30	56.59000015258789
14202	MO	2018-05-31	55.7400016784668
14203	MO	2018-06-01	55.720001220703125
14204	MO	2018-06-04	56.02000045776367
14205	MO	2018-06-05	56.33000183105469
14206	MO	2018-06-06	56.310001373291016
14207	MO	2018-06-07	56.689998626708984
14208	MO	2018-06-08	57.709999084472656
14209	MO	2018-06-11	58.25
14210	MO	2018-06-12	57.880001068115234
14211	MO	2018-06-13	57.43000030517578
14212	MO	2018-06-14	56.70000076293945
14213	MO	2018-06-15	57.790000915527344
14214	MO	2018-06-18	56.599998474121094
14215	MO	2018-06-19	56.790000915527344
14216	MO	2018-06-20	56.75
14217	MO	2018-06-21	56.689998626708984
14218	MO	2018-06-22	57.02000045776367
14219	MO	2018-06-25	57.06999969482422
14220	MO	2018-06-26	56.099998474121094
14221	MO	2018-06-27	55.9900016784668
14222	MO	2018-06-28	57.290000915527344
14223	MO	2018-06-29	56.790000915527344
14224	MO	2018-07-02	55.869998931884766
14225	MO	2018-07-03	56.459999084472656
14226	MO	2018-07-05	57.630001068115234
14227	MO	2018-07-06	58.290000915527344
14228	MO	2018-07-09	58.02000045776367
14229	MO	2018-07-10	58.7599983215332
14230	MO	2018-07-11	58.689998626708984
14231	MO	2018-07-12	58.0099983215332
14232	MO	2018-07-13	58.5
14233	MO	2018-07-16	57.13999938964844
14234	MO	2018-07-17	57.349998474121094
14235	MO	2018-07-18	57.43000030517578
14236	MO	2018-07-19	56.939998626708984
14237	MO	2018-07-20	57.63999938964844
14238	MO	2018-07-23	57.59000015258789
14239	MO	2018-07-24	57.9900016784668
14240	MO	2018-07-25	57.849998474121094
14241	MO	2018-07-26	56.099998474121094
14242	MO	2018-07-27	57.900001525878906
14243	MO	2018-07-30	58.45000076293945
14244	MO	2018-07-31	58.68000030517578
14245	MO	2018-08-01	58.08000183105469
14246	MO	2018-08-02	58.83000183105469
14247	MO	2018-08-03	59.72999954223633
14248	MO	2018-08-06	60.209999084472656
14249	MO	2018-08-07	59.560001373291016
14250	MO	2018-08-08	58.61000061035156
14251	MO	2018-08-09	59.220001220703125
14252	MO	2018-08-10	59.04999923706055
14253	MO	2018-08-13	58.97999954223633
14254	MO	2018-08-14	59.209999084472656
14255	MO	2018-08-15	60.18000030517578
14256	MO	2018-08-16	60.83000183105469
14257	MO	2018-08-17	61.0
14258	MO	2018-08-20	60.9900016784668
14259	MO	2018-08-21	59.93000030517578
14260	MO	2018-08-22	59.31999969482422
14261	MO	2018-08-23	59.81999969482422
14262	MO	2018-08-24	58.779998779296875
14263	MO	2018-08-27	59.0099983215332
14264	MO	2018-08-28	58.45000076293945
14265	MO	2018-08-29	58.41999816894531
14266	MO	2018-08-30	58.68000030517578
14267	MO	2018-08-31	58.52000045776367
14268	MO	2018-09-04	59.11000061035156
14269	MO	2018-09-05	60.650001525878906
14270	MO	2018-09-06	60.790000915527344
14271	MO	2018-09-07	60.93000030517578
14272	MO	2018-09-10	60.58000183105469
14273	MO	2018-09-11	59.470001220703125
14274	MO	2018-09-12	63.43000030517578
14275	MO	2018-09-13	61.459999084472656
14276	MO	2018-09-14	62.06999969482422
14277	MO	2018-09-17	62.439998626708984
14278	MO	2018-09-18	62.13999938964844
14279	MO	2018-09-19	61.84000015258789
14280	MO	2018-09-20	62.2599983215332
14281	MO	2018-09-21	62.54999923706055
14282	MO	2018-09-24	61.060001373291016
14283	MO	2018-09-25	60.709999084472656
14284	MO	2018-09-26	60.810001373291016
14285	MO	2018-09-27	60.77000045776367
14286	MO	2018-09-28	60.310001373291016
14287	MO	2018-10-01	60.33000183105469
14288	MO	2018-10-02	61.290000915527344
14289	MO	2018-10-03	60.86000061035156
14290	MO	2018-10-04	61.779998779296875
14291	MO	2018-10-05	62.06999969482422
14292	MO	2018-10-08	63.16999816894531
14293	MO	2018-10-09	63.099998474121094
14294	MO	2018-10-10	62.90999984741211
14295	MO	2018-10-11	61.119998931884766
14296	MO	2018-10-12	60.060001373291016
14297	MO	2018-10-15	61.439998626708984
14298	MO	2018-10-16	60.77000045776367
14299	MO	2018-10-17	60.619998931884766
14300	MO	2018-10-18	60.93000030517578
14301	MO	2018-10-19	61.95000076293945
14302	MO	2018-10-22	61.310001373291016
14303	MO	2018-10-23	61.849998474121094
14304	MO	2018-10-24	62.310001373291016
14305	MO	2018-10-25	63.15999984741211
14306	MO	2018-10-26	63.09000015258789
14307	MO	2018-10-29	64.58999633789062
14308	MO	2018-10-30	65.87000274658203
14309	MO	2018-10-31	65.04000091552734
14310	MO	2018-11-01	63.66999816894531
14311	MO	2018-11-02	63.66999816894531
14312	MO	2018-11-05	64.62999725341797
14313	MO	2018-11-06	64.87000274658203
14314	MO	2018-11-07	65.37000274658203
14315	MO	2018-11-08	65.37000274658203
14316	MO	2018-11-09	63.41999816894531
14317	MO	2018-11-12	61.20000076293945
14318	MO	2018-11-13	60.0
14319	MO	2018-11-14	59.099998474121094
14320	MO	2018-11-15	57.279998779296875
14321	MO	2018-11-16	56.779998779296875
14322	MO	2018-11-19	55.68000030517578
14323	MO	2018-11-20	55.630001068115234
14324	MO	2018-11-21	54.38999938964844
14325	MO	2018-11-23	53.720001220703125
14326	MO	2018-11-26	53.209999084472656
14327	MO	2018-11-27	53.790000915527344
14328	MO	2018-11-28	54.95000076293945
14329	MO	2018-11-29	55.939998626708984
14330	MO	2018-11-30	54.83000183105469
14331	MO	2018-12-03	55.72999954223633
14332	MO	2018-12-04	54.400001525878906
14333	MO	2018-12-06	54.400001525878906
14334	MO	2018-12-07	54.18000030517578
14335	MO	2018-12-10	53.36000061035156
14336	MO	2018-12-11	53.95000076293945
14337	MO	2018-12-12	53.33000183105469
14338	MO	2018-12-13	53.91999816894531
14339	MO	2018-12-14	52.72999954223633
14340	MO	2018-12-17	52.349998474121094
14341	MO	2018-12-18	50.88999938964844
14342	MO	2018-12-19	51.400001525878906
14343	MO	2018-12-20	50.439998626708984
14344	MO	2018-12-21	49.09000015258789
14345	MO	2018-12-24	47.560001373291016
14346	MO	2018-12-26	48.43000030517578
14347	MO	2018-12-27	48.70000076293945
14348	MO	2018-12-28	48.88999938964844
14349	MO	2018-12-31	49.38999938964844
14350	MO	2019-01-02	49.310001373291016
14351	MO	2019-01-03	49.040000915527344
14352	MO	2019-01-04	50.29999923706055
14353	MO	2019-01-07	48.779998779296875
14354	MO	2019-01-08	49.060001373291016
14355	MO	2019-01-09	49.65999984741211
14356	MO	2019-01-10	48.86000061035156
14357	MO	2019-01-11	48.900001525878906
14358	MO	2019-01-14	48.2599983215332
14359	MO	2019-01-15	47.90999984741211
14360	MO	2019-01-16	47.20000076293945
14361	MO	2019-01-17	47.060001373291016
14362	MO	2019-01-18	48.310001373291016
14363	MO	2019-01-22	44.970001220703125
14364	MO	2019-01-23	44.70000076293945
14365	MO	2019-01-24	43.33000183105469
14366	MO	2019-01-25	44.2400016784668
14367	MO	2019-01-28	45.29999923706055
14368	MO	2019-01-29	45.90999984741211
14369	MO	2019-01-30	47.79999923706055
14370	MO	2019-01-31	49.349998474121094
14371	MO	2019-02-01	49.20000076293945
14372	MO	2019-02-04	49.11000061035156
14373	MO	2019-02-05	49.040000915527344
14374	MO	2019-02-06	49.27000045776367
14375	MO	2019-02-07	48.720001220703125
14376	MO	2019-02-08	48.84000015258789
14377	MO	2019-02-11	48.88999938964844
14378	MO	2019-02-12	49.65999984741211
14379	MO	2019-02-13	49.0
14380	MO	2019-02-14	49.13999938964844
14381	MO	2019-02-15	48.7400016784668
14382	MO	2019-02-19	48.9900016784668
14383	MO	2019-02-20	50.5099983215332
14384	MO	2019-02-21	50.369998931884766
14385	MO	2019-02-22	51.5
14386	MO	2019-02-25	51.84000015258789
14387	MO	2019-02-26	52.099998474121094
14388	MO	2019-02-27	52.31999969482422
14389	MO	2019-02-28	52.40999984741211
14390	MO	2019-03-01	52.75
14391	MO	2019-03-04	52.459999084472656
14392	MO	2019-03-05	52.880001068115234
14393	MO	2019-03-06	54.66999816894531
14394	MO	2019-03-07	54.7400016784668
14395	MO	2019-03-08	55.369998931884766
14396	MO	2019-03-11	56.0099983215332
14397	MO	2019-03-12	55.75
14398	MO	2019-03-13	56.130001068115234
14399	MO	2019-03-14	56.400001525878906
14400	MO	2019-03-15	56.75
14401	MO	2019-03-18	57.29999923706055
14402	MO	2019-03-19	56.0099983215332
14403	MO	2019-03-20	55.720001220703125
14404	MO	2019-03-21	56.93000030517578
14405	MO	2019-03-22	55.91999816894531
14406	MO	2019-03-25	56.54999923706055
14407	MO	2019-03-26	57.029998779296875
14408	MO	2019-03-27	56.29999923706055
14409	MO	2019-03-28	56.70000076293945
14410	MO	2019-03-29	57.43000030517578
14411	MO	2019-04-01	57.72999954223633
14412	MO	2019-04-02	56.689998626708984
14413	MO	2019-04-03	53.97999954223633
14414	MO	2019-04-04	54.599998474121094
14415	MO	2019-04-05	54.77000045776367
14416	MO	2019-04-08	55.279998779296875
14417	MO	2019-04-09	55.11000061035156
14418	MO	2019-04-10	55.41999816894531
14419	MO	2019-04-11	55.97999954223633
14420	MO	2019-04-12	56.560001373291016
14421	MO	2019-04-15	56.939998626708984
14422	MO	2019-04-16	56.38999938964844
14423	MO	2019-04-17	56.18000030517578
14424	MO	2019-04-18	54.369998931884766
14425	MO	2019-04-22	54.61000061035156
14426	MO	2019-04-23	54.81999969482422
14427	MO	2019-04-24	54.709999084472656
14428	MO	2019-04-25	51.40999984741211
14429	MO	2019-04-26	52.790000915527344
14430	MO	2019-04-29	53.5099983215332
14431	MO	2019-04-30	54.33000183105469
14432	MO	2019-05-01	53.38999938964844
14433	MO	2019-05-02	53.15999984741211
14434	MO	2019-05-03	53.7599983215332
14435	MO	2019-05-06	53.529998779296875
14436	MO	2019-05-07	52.939998626708984
14437	MO	2019-05-08	51.959999084472656
14438	MO	2019-05-09	51.9900016784668
14439	MO	2019-05-10	52.11000061035156
14440	MO	2019-05-13	51.439998626708984
14441	MO	2019-05-14	51.88999938964844
14442	MO	2019-05-15	52.130001068115234
14443	MO	2019-05-16	52.029998779296875
14444	MO	2019-05-17	52.349998474121094
14445	MO	2019-05-20	52.33000183105469
14446	MO	2019-05-21	51.869998931884766
14447	MO	2019-05-22	52.83000183105469
14448	MO	2019-05-23	52.810001373291016
14449	MO	2019-05-24	52.400001525878906
14450	MO	2019-05-28	49.869998931884766
14451	MO	2019-05-29	50.189998626708984
14452	MO	2019-05-30	50.209999084472656
14453	MO	2019-05-31	49.060001373291016
14454	MO	2019-06-03	50.099998474121094
14455	MO	2019-06-04	50.41999816894531
14456	MO	2019-06-05	49.689998626708984
14457	MO	2019-06-06	50.75
14458	MO	2019-06-07	51.380001068115234
14459	MO	2019-06-10	51.209999084472656
14460	MO	2019-06-11	52.150001525878906
14461	MO	2019-06-12	51.59000015258789
14462	MO	2019-06-13	51.209999084472656
14463	MO	2019-06-14	50.86000061035156
14464	MO	2019-06-17	50.86000061035156
14465	MO	2019-06-18	50.119998931884766
14466	MO	2019-06-19	49.900001525878906
14467	MO	2019-06-20	50.2599983215332
14468	MO	2019-06-21	48.0
14469	MO	2019-06-24	48.4900016784668
14470	MO	2019-06-25	48.779998779296875
14471	MO	2019-06-26	47.939998626708984
14472	MO	2019-06-27	47.900001525878906
14473	MO	2019-06-28	47.349998474121094
14474	MO	2019-07-01	47.689998626708984
14475	MO	2019-07-02	48.599998474121094
14476	MO	2019-07-03	49.189998626708984
14477	MO	2019-07-05	48.779998779296875
14478	MO	2019-07-08	49.08000183105469
14479	MO	2019-07-09	48.349998474121094
14480	MO	2019-07-10	49.0
14481	MO	2019-07-11	49.2599983215332
14482	MO	2019-07-12	49.5
14483	MO	2019-07-15	49.540000915527344
14484	MO	2019-07-16	49.40999984741211
14485	MO	2019-07-17	49.45000076293945
14486	MO	2019-07-18	50.529998779296875
14487	MO	2019-07-19	50.529998779296875
14488	MO	2019-07-22	49.66999816894531
14489	MO	2019-07-23	50.040000915527344
14490	MO	2019-07-24	49.779998779296875
14491	MO	2019-07-25	49.59000015258789
14492	MO	2019-07-26	49.86000061035156
14493	MO	2019-07-29	50.310001373291016
14494	MO	2019-07-30	48.5
14495	MO	2019-07-31	47.06999969482422
14496	MO	2019-08-01	47.880001068115234
14497	MO	2019-08-02	47.93000030517578
14498	MO	2019-08-05	46.650001525878906
14499	MO	2019-08-06	46.15999984741211
14500	MO	2019-08-07	46.22999954223633
14501	MO	2019-08-08	46.5
14502	MO	2019-08-09	46.15999984741211
14503	MO	2019-08-12	45.97999954223633
14504	MO	2019-08-13	46.779998779296875
14505	MO	2019-08-14	45.869998931884766
14506	MO	2019-08-15	45.4900016784668
14507	MO	2019-08-16	46.47999954223633
14508	MO	2019-08-19	46.70000076293945
14509	MO	2019-08-20	46.029998779296875
14510	MO	2019-08-21	46.25
14511	MO	2019-08-22	46.59000015258789
14512	MO	2019-08-23	46.40999984741211
14513	MO	2019-08-26	47.119998931884766
14514	MO	2019-08-27	45.25
14515	MO	2019-08-28	45.849998474121094
14516	MO	2019-08-29	44.25
14517	MO	2019-08-30	43.7400016784668
14518	MO	2019-09-03	44.040000915527344
14519	MO	2019-09-04	44.29999923706055
14520	MO	2019-09-05	43.849998474121094
14521	MO	2019-09-06	43.849998474121094
14522	MO	2019-09-09	44.040000915527344
14523	MO	2019-09-10	44.2400016784668
14524	MO	2019-09-11	44.720001220703125
14525	MO	2019-09-12	44.459999084472656
14526	MO	2019-09-13	42.0099983215332
14527	MO	2019-09-16	41.40999984741211
14528	MO	2019-09-17	41.310001373291016
14529	MO	2019-09-18	40.84000015258789
14530	MO	2019-09-19	40.119998931884766
14531	MO	2019-09-20	40.810001373291016
14532	MO	2019-09-23	40.880001068115234
14533	MO	2019-09-24	40.72999954223633
14534	MO	2019-09-25	40.560001373291016
14535	MO	2019-09-26	40.65999984741211
14536	MO	2019-09-27	40.130001068115234
14537	MO	2019-09-30	40.900001525878906
14538	MO	2019-10-01	41.15999984741211
14539	MO	2019-10-02	40.209999084472656
14540	MO	2019-10-03	40.810001373291016
14541	MO	2019-10-04	41.650001525878906
14542	MO	2019-10-07	42.16999816894531
14543	MO	2019-10-08	42.0
14544	MO	2019-10-09	42.459999084472656
14545	MO	2019-10-10	42.97999954223633
14546	MO	2019-10-11	42.56999969482422
14547	MO	2019-10-14	42.720001220703125
14548	MO	2019-10-15	43.43000030517578
14549	MO	2019-10-16	43.5099983215332
14550	MO	2019-10-17	44.279998779296875
14551	MO	2019-10-18	44.33000183105469
14552	MO	2019-10-21	45.560001373291016
14553	MO	2019-10-22	46.34000015258789
14554	MO	2019-10-23	46.75
14555	MO	2019-10-24	46.959999084472656
14556	MO	2019-10-25	46.79999923706055
14557	MO	2019-10-28	45.9900016784668
14558	MO	2019-10-29	46.380001068115234
14559	MO	2019-10-30	45.959999084472656
14560	MO	2019-10-31	44.790000915527344
14561	MO	2019-11-01	45.060001373291016
14562	MO	2019-11-04	45.599998474121094
14563	MO	2019-11-05	46.25
14564	MO	2019-11-06	45.90999984741211
14565	MO	2019-11-07	45.97999954223633
14566	MO	2019-11-08	46.40999984741211
14567	MO	2019-11-11	46.40999984741211
14568	MO	2019-11-12	47.0
14569	MO	2019-11-13	46.83000183105469
14570	MO	2019-11-14	46.630001068115234
14571	MO	2019-11-15	47.970001220703125
14572	MO	2019-11-18	48.34000015258789
14573	MO	2019-11-19	46.93000030517578
14574	MO	2019-11-20	48.45000076293945
14575	MO	2019-11-21	48.81999969482422
14576	MO	2019-11-22	49.0
14577	MO	2019-11-25	49.2599983215332
14578	MO	2019-11-26	49.220001220703125
14579	MO	2019-11-27	49.75
14580	MO	2019-11-29	49.70000076293945
14581	MO	2019-12-02	50.599998474121094
14582	MO	2019-12-03	50.099998474121094
14583	MO	2019-12-04	50.11000061035156
14584	MO	2019-12-05	50.16999816894531
14585	MO	2019-12-06	50.40999984741211
14586	MO	2019-12-09	50.529998779296875
14587	MO	2019-12-10	50.04999923706055
14588	MO	2019-12-11	50.29999923706055
14589	MO	2019-12-12	49.93000030517578
14590	MO	2019-12-13	50.15999984741211
14591	MO	2019-12-16	50.599998474121094
14592	MO	2019-12-17	50.83000183105469
14593	MO	2019-12-18	51.36000061035156
14594	MO	2019-12-19	50.790000915527344
14595	MO	2019-12-20	51.130001068115234
14596	MO	2019-12-23	51.54999923706055
14597	MO	2019-12-24	50.279998779296875
14598	MO	2019-12-26	50.400001525878906
14599	MO	2019-12-27	50.400001525878906
14600	MO	2019-12-30	49.88999938964844
14601	MO	2019-12-31	49.90999984741211
14602	MO	2020-01-02	49.25
14603	MO	2020-01-03	49.630001068115234
14604	MO	2020-01-06	49.83000183105469
14605	MO	2020-01-07	49.56999969482422
14606	MO	2020-01-08	50.08000183105469
14607	MO	2020-01-09	50.56999969482422
14608	MO	2020-01-10	50.220001220703125
14609	MO	2020-01-13	50.7599983215332
14610	MO	2020-01-14	50.869998931884766
14611	MO	2020-01-15	51.25
14612	MO	2020-01-16	51.09000015258789
14613	MO	2020-01-17	51.02000045776367
14614	MO	2020-01-21	51.09000015258789
14615	MO	2020-01-22	51.029998779296875
14616	MO	2020-01-23	50.560001373291016
14617	MO	2020-01-24	50.25
14618	MO	2020-01-27	49.77000045776367
14619	MO	2020-01-28	50.16999816894531
14620	MO	2020-01-29	50.11000061035156
14621	MO	2020-01-30	48.0
14622	MO	2020-01-31	47.529998779296875
14623	MO	2020-02-03	46.2599983215332
14624	MO	2020-02-04	46.52000045776367
14625	MO	2020-02-05	46.279998779296875
14626	MO	2020-02-06	46.65999984741211
14627	MO	2020-02-07	46.220001220703125
14628	MO	2020-02-10	46.20000076293945
14629	MO	2020-02-11	45.56999969482422
14630	MO	2020-02-12	45.400001525878906
14631	MO	2020-02-13	45.650001525878906
14632	MO	2020-02-14	45.16999816894531
14633	MO	2020-02-18	45.220001220703125
14634	MO	2020-02-19	45.13999938964844
14635	MO	2020-02-20	45.560001373291016
14636	MO	2020-02-21	45.88999938964844
14637	MO	2020-02-24	43.79999923706055
14638	MO	2020-02-25	42.4900016784668
14639	MO	2020-02-26	42.119998931884766
14640	MO	2020-02-27	40.29999923706055
14641	MO	2020-02-28	40.369998931884766
14642	MO	2020-03-02	42.06999969482422
14643	MO	2020-03-03	41.900001525878906
14644	MO	2020-03-04	43.93000030517578
14645	MO	2020-03-05	43.15999984741211
14646	MO	2020-03-06	42.150001525878906
14647	MO	2020-03-09	40.34000015258789
14648	MO	2020-03-10	42.150001525878906
14649	MO	2020-03-11	40.47999954223633
14650	MO	2020-03-12	36.41999816894531
14651	MO	2020-03-13	40.06999969482422
14652	MO	2020-03-16	38.220001220703125
14653	MO	2020-03-17	39.849998474121094
14654	MO	2020-03-18	38.31999969482422
14655	MO	2020-03-19	37.099998474121094
14656	MO	2020-03-20	34.279998779296875
14657	MO	2020-03-23	31.3799991607666
14658	MO	2020-03-24	32.380001068115234
14659	MO	2020-03-25	34.369998931884766
14660	MO	2020-03-26	36.63999938964844
14661	MO	2020-03-27	36.63999938964844
14662	MO	2020-03-30	37.310001373291016
14663	MO	2020-03-31	38.66999816894531
14664	MO	2020-04-01	37.61000061035156
14665	MO	2020-04-02	36.220001220703125
14666	MO	2020-04-03	37.40999984741211
14667	MO	2020-04-06	37.279998779296875
14668	MO	2020-04-07	38.47999954223633
14669	MO	2020-04-08	40.130001068115234
14670	MO	2020-04-09	40.90999984741211
14671	MO	2020-04-13	40.439998626708984
14672	MO	2020-04-14	42.119998931884766
14673	MO	2020-04-15	40.90999984741211
14674	MO	2020-04-16	40.400001525878906
14675	MO	2020-04-17	40.849998474121094
14676	MO	2020-04-20	39.06999969482422
14677	MO	2020-04-21	37.7599983215332
14678	MO	2020-04-22	37.810001373291016
14679	MO	2020-04-23	38.45000076293945
14680	MO	2020-04-24	39.41999816894531
14681	MO	2020-04-27	39.75
14682	MO	2020-04-28	40.709999084472656
14683	MO	2020-04-29	40.470001220703125
14684	MO	2020-04-30	39.25
14685	MO	2020-05-01	37.90999984741211
14686	MO	2020-05-04	38.0099983215332
14687	MO	2020-05-05	36.79999923706055
14688	MO	2020-05-06	35.72999954223633
14689	MO	2020-05-07	35.099998474121094
14690	MO	2020-05-08	36.7400016784668
14691	MO	2020-05-11	36.41999816894531
14692	MO	2020-05-12	36.08000183105469
14693	MO	2020-05-13	36.349998474121094
14694	MO	2020-05-14	36.25
14695	MO	2020-05-15	36.59000015258789
14696	MO	2020-05-18	37.599998474121094
14697	MO	2020-05-19	37.119998931884766
14698	MO	2020-05-20	37.77000045776367
14699	MO	2020-05-21	37.540000915527344
14700	MO	2020-05-22	37.72999954223633
14701	MO	2020-05-26	38.279998779296875
14702	MO	2020-05-27	39.04999923706055
14703	MO	2020-05-28	38.810001373291016
14704	MO	2020-05-29	39.04999923706055
14705	MO	2020-06-01	39.18000030517578
14706	MO	2020-06-02	39.65999984741211
14707	MO	2020-06-03	40.209999084472656
14708	MO	2020-06-04	40.72999954223633
14709	MO	2020-06-05	41.90999984741211
14710	MO	2020-06-08	42.83000183105469
14711	MO	2020-06-09	42.18000030517578
14712	MO	2020-06-10	41.81999969482422
14713	MO	2020-06-11	39.290000915527344
14714	MO	2020-06-12	39.130001068115234
14715	MO	2020-06-15	40.310001373291016
14716	MO	2020-06-16	41.09000015258789
14717	MO	2020-06-17	40.86000061035156
14718	MO	2020-06-18	41.470001220703125
14719	MO	2020-06-19	40.689998626708984
14720	MO	2020-06-22	40.04999923706055
14721	MO	2020-06-23	40.34000015258789
14722	MO	2020-06-24	39.43000030517578
14723	MO	2020-06-25	39.65999984741211
14724	MO	2020-06-26	38.189998626708984
14725	MO	2020-06-29	39.22999954223633
14726	MO	2020-06-30	39.25
14727	MO	2020-07-01	39.2400016784668
14728	MO	2020-07-02	39.400001525878906
14729	MO	2020-07-06	39.599998474121094
14730	MO	2020-07-07	39.939998626708984
14731	MO	2020-07-08	39.869998931884766
14732	MO	2020-07-09	38.599998474121094
14733	MO	2020-07-10	40.27000045776367
14734	MO	2020-07-13	40.209999084472656
14735	MO	2020-07-14	41.060001373291016
14736	MO	2020-07-15	41.0
14737	MO	2020-07-16	41.47999954223633
14738	MO	2020-07-17	41.540000915527344
14739	MO	2020-07-20	40.869998931884766
14740	MO	2020-07-21	41.220001220703125
14741	MO	2020-07-22	41.34000015258789
14742	MO	2020-07-23	41.58000183105469
14743	MO	2020-07-24	41.849998474121094
14744	MO	2020-07-27	42.130001068115234
14745	MO	2020-07-28	42.52000045776367
14746	MO	2020-07-29	41.630001068115234
14747	MO	2020-07-30	41.58000183105469
14748	MO	2020-07-31	41.150001525878906
14749	MO	2020-08-03	41.0099983215332
14750	MO	2020-08-04	41.599998474121094
14751	MO	2020-08-05	41.65999984741211
14752	MO	2020-08-06	41.54999923706055
14753	MO	2020-08-07	42.16999816894531
14754	MO	2020-08-10	43.220001220703125
14755	MO	2020-08-11	43.599998474121094
14756	MO	2020-08-12	42.959999084472656
14757	MO	2020-08-13	42.56999969482422
14758	MO	2020-08-14	42.540000915527344
14759	MO	2020-08-17	43.029998779296875
14760	MO	2020-08-18	43.220001220703125
14761	MO	2020-08-19	43.650001525878906
14762	MO	2020-08-20	43.5
14763	MO	2020-08-21	43.459999084472656
14764	MO	2020-08-24	44.040000915527344
14765	MO	2020-08-25	43.52000045776367
14766	MO	2020-08-26	43.20000076293945
14767	MO	2020-08-27	43.75
14768	MO	2020-08-28	43.93000030517578
14769	MO	2020-08-31	43.7400016784668
14770	MO	2020-09-01	43.119998931884766
14771	MO	2020-09-02	43.7599983215332
14772	MO	2020-09-03	43.290000915527344
14773	MO	2020-09-04	43.4900016784668
14774	MO	2020-09-08	43.06999969482422
14775	MO	2020-09-09	43.790000915527344
14776	MO	2020-09-10	43.349998474121094
14777	MO	2020-09-11	43.59000015258789
14778	MO	2020-09-14	43.0
14779	MO	2020-09-15	42.779998779296875
14780	MO	2020-09-16	41.7599983215332
14781	MO	2020-09-17	40.86000061035156
14782	MO	2020-09-18	39.84000015258789
14783	MO	2020-09-21	38.81999969482422
14784	MO	2020-09-22	38.54999923706055
14785	MO	2020-09-23	37.93000030517578
14786	MO	2020-09-24	38.33000183105469
14787	MO	2020-09-25	38.27000045776367
14788	MO	2020-09-28	38.95000076293945
14789	MO	2020-09-29	38.36000061035156
14790	MO	2020-09-30	38.63999938964844
14791	MO	2020-10-01	38.91999816894531
14792	MO	2020-10-02	38.970001220703125
14793	MO	2020-10-05	39.5
14794	MO	2020-10-06	39.599998474121094
14795	MO	2020-10-07	40.529998779296875
14796	MO	2020-10-08	40.380001068115234
14797	MO	2020-10-09	40.689998626708984
14798	MO	2020-10-12	40.45000076293945
14799	MO	2020-10-13	39.380001068115234
14800	MO	2020-10-14	39.54999923706055
14801	MO	2020-10-15	39.70000076293945
14802	MO	2020-10-16	39.529998779296875
14803	MO	2020-10-19	39.18000030517578
14804	MO	2020-10-20	38.70000076293945
14805	MO	2020-10-21	38.5099983215332
14806	MO	2020-10-22	38.9900016784668
14807	MO	2020-10-23	39.08000183105469
14808	MO	2020-10-26	38.56999969482422
14809	MO	2020-10-27	37.16999816894531
14810	MO	2020-10-28	36.720001220703125
14811	MO	2020-10-29	36.869998931884766
14812	MO	2020-10-30	36.08000183105469
14813	MO	2020-11-02	36.47999954223633
14814	MO	2020-11-03	37.38999938964844
14815	MO	2020-11-04	38.08000183105469
14816	MO	2020-11-05	37.310001373291016
14817	MO	2020-11-06	37.27000045776367
14818	MO	2020-11-09	38.16999816894531
14819	MO	2020-11-10	39.59000015258789
14820	MO	2020-11-11	39.7599983215332
14821	MO	2020-11-12	39.5
14822	MO	2020-11-13	40.33000183105469
14823	MO	2020-11-16	41.47999954223633
14824	MO	2020-11-17	41.189998626708984
14825	MO	2020-11-18	40.16999816894531
14826	MO	2020-11-19	40.060001373291016
14827	MO	2020-11-20	39.939998626708984
14828	MO	2020-11-23	40.20000076293945
14829	MO	2020-11-24	41.0
14830	MO	2020-11-25	40.380001068115234
14831	MO	2020-11-27	40.369998931884766
14832	MO	2020-11-30	39.83000183105469
14833	MO	2020-12-01	40.4900016784668
14834	MO	2020-12-02	40.02000045776367
14835	MO	2020-12-03	40.41999816894531
14836	MO	2020-12-04	41.369998931884766
14837	MO	2020-12-07	41.689998626708984
14838	MO	2020-12-08	42.22999954223633
14839	MO	2020-12-09	42.97999954223633
14840	MO	2020-12-10	42.95000076293945
14841	MO	2020-12-11	43.0
14842	MO	2020-12-14	42.900001525878906
14843	MO	2020-12-15	42.18000030517578
14844	MO	2020-12-16	43.099998474121094
14845	MO	2020-12-17	43.0
14846	MO	2020-12-18	43.779998779296875
14847	MO	2020-12-21	42.939998626708984
14848	MO	2020-12-22	42.54999923706055
14849	MO	2020-12-23	42.869998931884766
14850	MO	2020-12-24	41.720001220703125
14851	MO	2020-12-28	41.47999954223633
14852	MO	2020-12-29	40.72999954223633
14853	MO	2020-12-30	40.7400016784668
14854	MO	2020-12-31	41.0
14855	MO	2021-01-04	40.84000015258789
14856	MO	2021-01-05	40.7599983215332
14857	MO	2021-01-06	41.41999816894531
14858	MO	2021-01-07	41.779998779296875
14859	MO	2021-01-08	41.59000015258789
14860	MO	2021-01-11	41.349998474121094
14861	MO	2021-01-12	40.93000030517578
14862	MO	2021-01-13	41.09000015258789
14863	MO	2021-01-14	41.11000061035156
14864	MO	2021-01-15	41.20000076293945
14865	MO	2021-01-19	41.22999954223633
14866	MO	2021-01-20	42.099998474121094
14867	MO	2021-01-21	41.939998626708984
14868	MO	2021-01-22	41.83000183105469
14869	MO	2021-01-25	41.959999084472656
14870	MO	2021-01-26	42.22999954223633
14871	MO	2021-01-27	41.81999969482422
14872	MO	2021-01-28	42.650001525878906
14873	MO	2021-01-29	41.08000183105469
14874	MO	2021-02-01	40.77000045776367
14875	MO	2021-02-02	41.56999969482422
14876	MO	2021-02-03	42.0
14877	MO	2021-02-04	42.529998779296875
14878	MO	2021-02-05	42.470001220703125
14879	MO	2021-02-08	42.970001220703125
14880	MO	2021-02-09	43.36000061035156
14881	MO	2021-02-10	43.54999923706055
14882	MO	2021-02-11	43.310001373291016
14883	MO	2021-02-12	43.400001525878906
14884	MO	2021-02-16	43.40999984741211
14885	MO	2021-02-17	43.599998474121094
14886	MO	2021-02-18	43.630001068115234
14887	MO	2021-02-19	43.79999923706055
14888	MO	2021-02-22	44.41999816894531
14889	MO	2021-02-23	44.290000915527344
14890	MO	2021-02-24	45.0
14891	MO	2021-02-25	44.630001068115234
14892	MO	2021-02-26	43.599998474121094
14893	MO	2021-03-01	44.540000915527344
14894	MO	2021-03-02	44.720001220703125
14895	MO	2021-03-03	45.04999923706055
14896	MO	2021-03-04	44.2599983215332
14897	MO	2021-03-05	45.119998931884766
14898	MO	2021-03-08	46.900001525878906
14899	MO	2021-03-09	47.68000030517578
14900	MO	2021-03-10	48.20000076293945
14901	MO	2021-03-11	47.79999923706055
14902	MO	2021-03-12	48.650001525878906
14903	MO	2021-03-15	49.84000015258789
14904	MO	2021-03-16	49.439998626708984
14905	MO	2021-03-17	49.779998779296875
14906	MO	2021-03-18	50.56999969482422
14907	MO	2021-03-19	50.54999923706055
14908	MO	2021-03-22	51.63999938964844
14909	MO	2021-03-23	50.5099983215332
14910	MO	2021-03-24	49.5099983215332
14911	MO	2021-03-25	50.189998626708984
14912	MO	2021-03-26	52.5
14913	MO	2021-03-29	52.29999923706055
14914	MO	2021-03-30	51.2599983215332
14915	MO	2021-03-31	51.15999984741211
14916	MO	2021-04-01	51.0
14917	MO	2021-04-05	51.31999969482422
14918	MO	2021-04-06	51.380001068115234
14919	MO	2021-04-07	51.130001068115234
14920	MO	2021-04-08	51.47999954223633
14921	MO	2021-04-09	51.4900016784668
14922	MO	2021-04-12	51.75
14923	MO	2021-04-13	51.16999816894531
14924	MO	2021-04-14	51.349998474121094
14925	MO	2021-04-15	51.61000061035156
14926	MO	2021-04-16	52.310001373291016
14927	MO	2021-04-19	49.08000183105469
14928	MO	2021-04-20	47.189998626708984
14929	MO	2021-04-21	47.58000183105469
14930	MO	2021-04-22	46.5
14931	MO	2021-04-23	47.38999938964844
14932	MO	2021-04-26	47.220001220703125
14933	MO	2021-04-27	47.15999984741211
14934	MO	2021-04-28	47.18000030517578
14935	MO	2021-04-29	46.599998474121094
14936	MO	2021-04-30	47.75
14937	MO	2021-05-03	48.369998931884766
14938	MO	2021-05-04	47.849998474121094
14939	MO	2021-05-05	48.349998474121094
14940	MO	2021-05-06	49.4900016784668
14941	MO	2021-05-07	49.95000076293945
14942	MO	2021-05-10	50.68000030517578
14943	MO	2021-05-11	50.43000030517578
14944	MO	2021-05-12	49.349998474121094
14945	MO	2021-05-13	50.119998931884766
14946	MO	2021-05-14	50.279998779296875
14947	MO	2021-05-17	50.209999084472656
14948	MO	2021-05-18	49.9900016784668
14949	MO	2021-05-19	49.439998626708984
14950	MO	2021-05-20	50.029998779296875
14951	MO	2021-05-21	50.0
14952	MO	2021-05-24	50.31999969482422
14953	MO	2021-05-25	49.61000061035156
14954	MO	2021-05-26	49.41999816894531
14955	MO	2021-05-27	49.20000076293945
14956	MO	2021-05-28	49.220001220703125
14957	MO	2021-06-01	49.36000061035156
14958	MO	2021-06-02	49.5099983215332
14959	MO	2021-06-03	49.779998779296875
14960	MO	2021-06-04	49.77000045776367
14961	MO	2021-06-07	50.4900016784668
14962	MO	2021-06-08	49.880001068115234
14963	MO	2021-06-09	49.900001525878906
14964	MO	2021-06-10	50.13999938964844
14965	MO	2021-06-11	49.7599983215332
14966	MO	2021-06-14	48.08000183105469
14967	MO	2021-06-15	47.900001525878906
14968	MO	2021-06-16	47.369998931884766
14969	MO	2021-06-17	46.869998931884766
14970	MO	2021-06-18	46.310001373291016
14971	MO	2021-06-21	47.290000915527344
14972	MO	2021-06-22	47.2400016784668
14973	MO	2021-06-23	47.02000045776367
14974	MO	2021-06-24	47.43000030517578
14975	MO	2021-06-25	47.619998931884766
14976	MO	2021-06-28	47.18000030517578
14977	MO	2021-06-29	46.779998779296875
14978	MO	2021-06-30	47.68000030517578
14979	MO	2021-07-01	47.83000183105469
14980	MO	2021-07-02	47.529998779296875
14981	MO	2021-07-06	46.66999816894531
14982	MO	2021-07-07	46.790000915527344
14983	MO	2021-07-08	46.43000030517578
14984	MO	2021-07-09	47.400001525878906
14985	MO	2021-07-12	47.4900016784668
14986	MO	2021-07-13	46.84000015258789
14987	MO	2021-07-14	47.560001373291016
14988	MO	2021-07-15	47.4900016784668
14989	MO	2021-07-16	47.310001373291016
14990	MO	2021-07-19	46.790000915527344
14991	MO	2021-07-20	47.209999084472656
14992	MO	2021-07-21	47.33000183105469
14993	MO	2021-07-22	46.9900016784668
14994	MO	2021-07-23	47.4900016784668
14995	MO	2021-07-26	47.61000061035156
14996	MO	2021-07-27	47.790000915527344
14997	MO	2021-07-28	47.619998931884766
14998	MO	2021-07-29	48.599998474121094
14999	MO	2021-07-30	48.040000915527344
15000	MO	2021-08-02	47.72999954223633
15001	MO	2021-08-03	47.790000915527344
15002	MO	2021-08-04	47.029998779296875
15003	MO	2021-08-05	47.36000061035156
15004	MO	2021-08-06	47.349998474121094
15005	MO	2021-08-09	47.47999954223633
15006	MO	2021-08-10	48.11000061035156
15007	MO	2021-08-11	48.16999816894531
15008	MO	2021-08-12	48.119998931884766
15009	MO	2021-08-13	48.599998474121094
15010	MO	2021-08-16	48.38999938964844
15011	MO	2021-08-17	48.560001373291016
15012	MO	2021-08-18	48.220001220703125
15013	MO	2021-08-19	48.2400016784668
15014	MO	2021-08-20	48.470001220703125
15015	MO	2021-08-23	48.47999954223633
15016	MO	2021-08-24	48.209999084472656
15017	MO	2021-08-25	48.650001525878906
15018	MO	2021-08-26	48.75
15019	MO	2021-08-27	49.529998779296875
15020	MO	2021-08-30	49.70000076293945
15021	MO	2021-08-31	50.22999954223633
15022	MO	2021-09-01	50.08000183105469
15023	MO	2021-09-02	51.040000915527344
15024	MO	2021-09-03	50.970001220703125
15025	MO	2021-09-07	50.790000915527344
15026	MO	2021-09-08	50.880001068115234
15027	MO	2021-09-09	50.59000015258789
15028	MO	2021-09-10	50.599998474121094
15029	MO	2021-09-13	50.08000183105469
15030	MO	2021-09-14	48.369998931884766
15031	MO	2021-09-15	49.22999954223633
15032	MO	2021-09-16	48.790000915527344
15033	MO	2021-09-17	48.61000061035156
15034	MO	2021-09-20	48.13999938964844
15035	MO	2021-09-21	48.029998779296875
15036	MO	2021-09-22	48.2400016784668
15037	MO	2021-09-23	48.810001373291016
15038	MO	2021-09-24	48.459999084472656
15039	MO	2021-09-27	48.7400016784668
15040	MO	2021-09-28	48.27000045776367
15041	MO	2021-09-29	48.7400016784668
15042	MO	2021-09-30	45.52000045776367
15043	MO	2021-10-01	45.86000061035156
15044	MO	2021-10-04	46.5
15045	MO	2021-10-05	46.16999816894531
15046	MO	2021-10-06	46.45000076293945
15047	MO	2021-10-07	46.47999954223633
15048	MO	2021-10-08	46.72999954223633
15049	MO	2021-10-11	46.709999084472656
15050	MO	2021-10-12	47.150001525878906
15051	MO	2021-10-13	47.91999816894531
15052	MO	2021-10-14	48.66999816894531
15053	MO	2021-10-15	48.70000076293945
15054	MO	2021-10-18	48.130001068115234
15055	MO	2021-10-19	47.900001525878906
15056	MO	2021-10-20	48.43000030517578
15057	MO	2021-10-21	48.22999954223633
15058	MO	2021-10-22	48.220001220703125
15059	MO	2021-10-25	47.95000076293945
15060	MO	2021-10-26	48.11000061035156
15061	MO	2021-10-27	47.5
15062	MO	2021-10-28	44.58000183105469
15063	MO	2021-10-29	44.11000061035156
15064	MO	2021-11-01	44.04999923706055
15065	MO	2021-11-02	44.150001525878906
15066	MO	2021-11-03	44.959999084472656
15067	MO	2021-11-04	44.61000061035156
15068	MO	2021-11-05	45.20000076293945
15069	MO	2021-11-08	45.06999969482422
15070	MO	2021-11-09	44.790000915527344
15071	MO	2021-11-10	44.75
15072	MO	2021-11-11	44.900001525878906
15073	MO	2021-11-12	44.91999816894531
15074	MO	2021-11-15	45.20000076293945
15075	MO	2021-11-16	44.45000076293945
15076	MO	2021-11-17	44.41999816894531
15077	MO	2021-11-18	44.0099983215332
15078	MO	2021-11-19	43.400001525878906
15079	MO	2021-11-22	43.9900016784668
15080	MO	2021-11-23	44.2400016784668
15081	MO	2021-11-24	44.08000183105469
15082	MO	2021-11-26	43.7400016784668
15083	MO	2021-11-29	43.47999954223633
15084	MO	2021-11-30	42.63999938964844
15085	MO	2021-12-01	42.9900016784668
15086	MO	2021-12-02	43.209999084472656
15087	MO	2021-12-03	43.91999816894531
15088	MO	2021-12-06	44.43000030517578
15089	MO	2021-12-07	44.4900016784668
15090	MO	2021-12-08	44.52000045776367
15091	MO	2021-12-09	44.59000015258789
15092	MO	2021-12-10	45.09000015258789
15093	MO	2021-12-13	45.36000061035156
15094	MO	2021-12-14	45.400001525878906
15095	MO	2021-12-15	45.959999084472656
15096	MO	2021-12-16	47.349998474121094
15097	MO	2021-12-17	48.25
15098	MO	2021-12-20	48.11000061035156
15099	MO	2021-12-21	47.77000045776367
15100	MO	2021-12-22	46.880001068115234
15101	MO	2021-12-23	46.70000076293945
15102	MO	2021-12-27	46.790000915527344
15103	MO	2021-12-28	47.380001068115234
15104	MO	2021-12-29	47.400001525878906
15105	MO	2021-12-30	47.25
15106	MO	2021-12-31	47.38999938964844
15107	MO	2022-01-03	47.970001220703125
15108	MO	2022-01-04	49.029998779296875
15109	MO	2022-01-05	48.63999938964844
15110	MO	2022-01-06	49.209999084472656
15111	MO	2022-01-07	49.77000045776367
15112	MO	2022-01-10	50.540000915527344
15113	MO	2022-01-11	49.47999954223633
15114	MO	2022-01-12	49.4900016784668
15115	MO	2022-01-13	50.310001373291016
15116	MO	2022-01-14	50.810001373291016
15117	MO	2022-01-18	50.459999084472656
15118	MO	2022-01-19	50.09000015258789
15119	MO	2022-01-20	50.33000183105469
15120	MO	2022-01-21	50.31999969482422
15121	MO	2022-01-24	49.95000076293945
15122	MO	2022-01-25	50.029998779296875
15123	MO	2022-01-26	49.470001220703125
15124	MO	2022-01-27	50.34000015258789
15125	MO	2022-01-28	50.47999954223633
15126	MO	2022-01-31	50.880001068115234
15127	MO	2022-02-01	50.63999938964844
15128	MO	2022-02-02	50.5
15129	MO	2022-02-03	50.41999816894531
15130	MO	2022-02-04	50.189998626708984
15131	MO	2022-02-07	50.38999938964844
15132	MO	2022-02-08	50.41999816894531
15133	MO	2022-02-09	50.599998474121094
15134	MO	2022-02-10	50.18000030517578
15135	MO	2022-02-11	50.369998931884766
15136	MO	2022-02-14	50.09000015258789
15137	MO	2022-02-15	50.31999969482422
15138	MO	2022-02-16	50.61000061035156
15139	MO	2022-02-17	51.369998931884766
15140	MO	2022-02-18	51.7400016784668
15141	MO	2022-02-22	51.279998779296875
15142	MO	2022-02-23	51.95000076293945
15143	MO	2022-02-24	49.56999969482422
15144	MO	2022-02-25	51.47999954223633
15145	MO	2022-02-28	51.290000915527344
15146	MO	2022-03-01	51.56999969482422
15147	MO	2022-03-02	52.810001373291016
15148	MO	2022-03-03	53.16999816894531
15149	MO	2022-03-04	53.4900016784668
15150	MO	2022-03-07	52.849998474121094
15151	MO	2022-03-08	50.88999938964844
15152	MO	2022-03-09	51.0
15153	MO	2022-03-10	51.22999954223633
15154	MO	2022-03-11	50.47999954223633
15155	MO	2022-03-14	50.540000915527344
15156	MO	2022-03-15	51.540000915527344
15157	MO	2022-03-16	51.279998779296875
15158	MO	2022-03-17	51.689998626708984
15159	MO	2022-03-18	51.68000030517578
15160	MO	2022-03-21	52.25
15161	MO	2022-03-22	53.310001373291016
15162	MO	2022-03-23	53.220001220703125
15163	MO	2022-03-24	52.5
15164	MO	2022-03-25	53.619998931884766
15165	MO	2022-03-28	52.029998779296875
15166	MO	2022-03-29	51.68000030517578
15167	MO	2022-03-30	52.04999923706055
15168	MO	2022-03-31	52.25
15169	MO	2022-04-01	52.709999084472656
15170	MO	2022-04-04	52.720001220703125
15171	MO	2022-04-05	52.63999938964844
15172	MO	2022-04-06	53.83000183105469
15173	MO	2022-04-07	53.72999954223633
15174	MO	2022-04-08	54.11000061035156
15175	MO	2022-04-11	54.45000076293945
15176	MO	2022-04-12	54.90999984741211
15177	MO	2022-04-13	54.79999923706055
15178	MO	2022-04-14	54.97999954223633
15179	MO	2022-04-18	54.599998474121094
15180	MO	2022-04-19	55.220001220703125
15181	MO	2022-04-20	55.369998931884766
15182	MO	2022-04-21	56.529998779296875
15183	MO	2022-04-22	55.529998779296875
15184	MO	2022-04-25	55.22999954223633
15185	MO	2022-04-26	54.880001068115234
15186	MO	2022-04-27	54.91999816894531
15187	MO	2022-04-28	55.20000076293945
15188	MO	2022-04-29	55.56999969482422
15189	MO	2022-05-02	55.380001068115234
15190	MO	2022-05-03	55.439998626708984
15191	MO	2022-05-04	56.400001525878906
15192	MO	2022-05-05	55.95000076293945
15193	MO	2022-05-06	56.56999969482422
15194	MO	2022-05-09	55.2599983215332
15195	MO	2022-05-10	51.56999969482422
15196	MO	2022-05-11	51.689998626708984
15197	MO	2022-05-12	52.16999816894531
15198	MO	2022-05-13	53.040000915527344
15199	MO	2022-05-16	53.7400016784668
15200	MO	2022-05-17	54.2400016784668
15201	MO	2022-05-18	53.20000076293945
15202	MO	2022-05-19	51.09000015258789
15203	MO	2022-05-20	51.09000015258789
15204	MO	2022-05-23	52.119998931884766
15205	MO	2022-05-24	52.93000030517578
15206	MO	2022-05-25	53.88999938964844
15207	MO	2022-05-26	54.5
15208	MO	2022-05-27	54.43000030517578
15209	MO	2022-05-31	54.09000015258789
15210	MO	2022-06-01	54.08000183105469
15211	MO	2022-06-02	54.150001525878906
15212	MO	2022-06-03	53.81999969482422
15213	MO	2022-06-06	53.59000015258789
15214	MO	2022-06-07	54.0099983215332
15215	MO	2022-06-08	49.4900016784668
15216	MO	2022-06-09	48.65999984741211
15217	MO	2022-06-10	48.939998626708984
15218	MO	2022-06-13	47.15999984741211
15219	MO	2022-06-14	46.290000915527344
15220	MO	2022-06-15	45.66999816894531
15221	MO	2022-06-16	45.380001068115234
15222	MO	2022-06-17	45.310001373291016
15223	MO	2022-06-21	45.70000076293945
15224	MO	2022-06-22	41.5
15225	MO	2022-06-23	42.5099983215332
15226	MO	2022-06-24	43.400001525878906
15227	MO	2022-06-27	43.189998626708984
15228	MO	2022-06-28	43.189998626708984
15229	MO	2022-06-29	41.7599983215332
15230	MO	2022-06-30	41.77000045776367
15231	MO	2022-07-01	42.25
15232	MO	2022-07-05	41.720001220703125
15233	MO	2022-07-06	41.15999984741211
15234	MO	2022-07-07	41.810001373291016
15235	MO	2022-07-08	41.52000045776367
15236	MO	2022-07-11	41.95000076293945
15237	MO	2022-07-12	42.310001373291016
15238	MO	2022-07-13	41.959999084472656
15239	MO	2022-07-14	41.630001068115234
15240	MO	2022-07-15	41.9900016784668
15241	MO	2022-07-18	42.27000045776367
15242	MO	2022-07-19	42.959999084472656
15243	MO	2022-07-20	42.31999969482422
15244	MO	2022-07-21	42.77000045776367
15245	MO	2022-07-22	43.09000015258789
15246	MO	2022-07-25	43.83000183105469
15247	MO	2022-07-26	44.13999938964844
15248	MO	2022-07-27	44.06999969482422
15249	MO	2022-07-28	44.0
15250	MO	2022-07-29	43.86000061035156
15251	MO	2022-08-01	44.04999923706055
15252	MO	2022-08-02	43.83000183105469
15253	MO	2022-08-03	44.22999954223633
15254	MO	2022-08-04	44.25
15255	MO	2022-08-05	44.099998474121094
15256	MO	2022-08-08	44.220001220703125
15257	MO	2022-08-09	44.220001220703125
15258	MO	2022-08-10	44.7400016784668
15259	MO	2022-08-11	45.130001068115234
15260	MO	2022-08-12	45.150001525878906
15261	MO	2022-08-15	45.279998779296875
15262	MO	2022-08-16	45.7400016784668
15263	MO	2022-08-17	45.45000076293945
15264	MO	2022-08-18	45.61000061035156
15265	MO	2022-08-19	45.470001220703125
15266	MO	2022-08-22	45.380001068115234
15267	MO	2022-08-23	45.529998779296875
15268	MO	2022-08-24	45.79999923706055
15269	MO	2022-08-25	46.38999938964844
15270	MO	2022-08-26	45.880001068115234
15271	MO	2022-08-29	45.709999084472656
15272	MO	2022-08-30	45.119998931884766
15273	MO	2022-08-31	45.119998931884766
15274	MO	2022-09-01	45.369998931884766
15275	MO	2022-09-02	45.0
15276	MO	2022-09-06	44.56999969482422
15277	MO	2022-09-07	44.95000076293945
15278	MO	2022-09-08	45.150001525878906
15279	MO	2022-09-09	45.56999969482422
15280	MO	2022-09-12	45.150001525878906
15281	MO	2022-09-13	42.970001220703125
15282	MO	2022-09-14	41.7599983215332
15283	MO	2022-09-15	42.0099983215332
15284	MO	2022-09-16	42.290000915527344
15285	MO	2022-09-19	42.90999984741211
15286	MO	2022-09-20	42.91999816894531
15287	MO	2022-09-21	43.0099983215332
15288	MO	2022-09-22	43.27000045776367
15289	MO	2022-09-23	41.68000030517578
15290	MO	2022-09-26	41.470001220703125
15291	MO	2022-09-27	40.790000915527344
15292	MO	2022-09-28	41.40999984741211
15293	MO	2022-09-29	41.16999816894531
15294	MO	2022-09-30	40.380001068115234
15295	MO	2022-10-03	41.369998931884766
15296	MO	2022-10-04	42.5
15297	MO	2022-10-05	42.900001525878906
15298	MO	2022-10-06	42.9900016784668
15299	MO	2022-10-07	42.81999969482422
15300	MO	2022-10-10	43.459999084472656
15301	MO	2022-10-11	44.349998474121094
15302	MO	2022-10-12	44.75
15303	MO	2022-10-13	45.88999938964844
15304	MO	2022-10-14	45.22999954223633
15305	MO	2022-10-17	44.59000015258789
15306	MO	2022-10-18	44.77000045776367
15307	MO	2022-10-19	44.66999816894531
15308	MO	2022-10-20	43.560001373291016
15309	MO	2022-10-21	44.47999954223633
15310	MO	2022-10-24	45.40999984741211
15311	MO	2022-10-25	45.7400016784668
15312	MO	2022-10-26	46.310001373291016
15313	MO	2022-10-27	45.41999816894531
15314	MO	2022-10-28	46.310001373291016
15315	MO	2022-10-31	46.27000045776367
15316	MO	2022-11-01	46.13999938964844
15317	MO	2022-11-02	44.84000015258789
15318	MO	2022-11-03	44.90999984741211
15319	MO	2022-11-04	45.5
15320	MO	2022-11-07	45.880001068115234
15321	MO	2022-11-08	45.900001525878906
15322	MO	2022-11-09	45.209999084472656
15323	MO	2022-11-10	44.220001220703125
15324	MO	2022-11-11	44.380001068115234
15325	MO	2022-11-14	43.959999084472656
15326	MO	2022-11-15	43.65999984741211
15327	MO	2022-11-16	43.58000183105469
15328	MO	2022-11-17	43.66999816894531
15329	MO	2022-11-18	44.20000076293945
15330	MO	2022-11-21	44.79999923706055
15331	MO	2022-11-22	45.15999984741211
15332	MO	2022-11-23	45.02000045776367
15333	MO	2022-11-25	44.7400016784668
15334	MO	2022-11-28	45.150001525878906
15335	MO	2022-11-29	45.81999969482422
15336	MO	2022-11-30	46.58000183105469
15337	MO	2022-12-01	47.0099983215332
15338	MO	2022-12-02	47.630001068115234
15339	MO	2022-12-05	47.189998626708984
15340	MO	2022-12-06	46.209999084472656
15341	MO	2022-12-07	46.369998931884766
15342	MO	2022-12-08	46.86000061035156
15343	MO	2022-12-09	46.709999084472656
15344	MO	2022-12-12	46.959999084472656
15345	MO	2022-12-13	46.810001373291016
15346	MO	2022-12-14	47.130001068115234
15347	MO	2022-12-15	46.95000076293945
15348	MO	2022-12-16	46.560001373291016
15349	MO	2022-12-19	46.380001068115234
15350	MO	2022-12-20	46.439998626708984
15351	MO	2022-12-21	45.59000015258789
15352	MO	2022-12-22	45.779998779296875
15353	MO	2022-12-23	46.2400016784668
15354	MO	2022-12-27	46.47999954223633
15355	MO	2022-12-28	45.849998474121094
15356	MO	2022-12-29	45.869998931884766
15357	MO	2022-12-30	45.709999084472656
15358	MO	2023-01-03	45.52000045776367
15359	MO	2023-01-04	45.40999984741211
15360	MO	2023-01-05	45.369998931884766
15361	MO	2023-01-06	46.45000076293945
15362	MO	2023-01-09	45.97999954223633
15363	MO	2023-01-10	45.9900016784668
15364	MO	2023-01-11	45.81999969482422
15365	MO	2023-01-12	45.400001525878906
15366	MO	2023-01-13	45.619998931884766
15367	MO	2023-01-17	45.15999984741211
15368	MO	2023-01-18	44.0099983215332
15369	MO	2023-01-19	44.540000915527344
15370	MO	2023-01-20	44.939998626708984
15371	MO	2023-01-23	44.810001373291016
15372	MO	2023-01-24	44.779998779296875
15373	MO	2023-01-25	44.93000030517578
15374	MO	2023-01-26	44.290000915527344
15375	MO	2023-01-27	44.13999938964844
15376	MO	2023-01-30	44.5
15377	MO	2023-01-31	45.040000915527344
15378	MO	2023-02-01	47.540000915527344
15379	MO	2023-02-02	46.970001220703125
15380	MO	2023-02-03	46.90999984741211
15381	MO	2023-02-06	46.959999084472656
15382	MO	2023-02-07	46.560001373291016
15383	MO	2023-02-08	46.5
15384	MO	2023-02-09	46.33000183105469
15385	MO	2023-02-10	47.2400016784668
15386	MO	2023-02-13	47.849998474121094
15387	MO	2023-02-14	47.40999984741211
15388	MO	2023-02-15	47.650001525878906
15389	MO	2023-02-16	47.400001525878906
15390	MO	2023-02-17	48.06999969482422
15391	MO	2023-02-21	47.439998626708984
15392	MO	2023-02-22	47.13999938964844
15393	MO	2023-02-23	47.5099983215332
15394	MO	2023-02-24	47.16999816894531
15395	MO	2023-02-27	46.540000915527344
15396	MO	2023-02-28	46.43000030517578
15397	MO	2023-03-01	46.150001525878906
15398	MO	2023-03-02	46.459999084472656
15399	MO	2023-03-03	46.529998779296875
15400	MO	2023-03-06	47.189998626708984
15401	MO	2023-03-07	46.54999923706055
15402	MO	2023-03-08	46.79999923706055
15403	MO	2023-03-09	46.7400016784668
15404	MO	2023-03-10	46.61000061035156
15405	MO	2023-03-13	46.68000030517578
15406	MO	2023-03-14	46.7400016784668
15407	MO	2023-03-15	46.869998931884766
15408	MO	2023-03-16	46.16999816894531
15409	MO	2023-03-17	45.31999969482422
15410	MO	2023-03-20	46.06999969482422
15411	MO	2023-03-21	46.20000076293945
15412	MO	2023-03-22	45.150001525878906
15413	MO	2023-03-23	43.459999084472656
15414	MO	2023-03-24	43.970001220703125
15415	MO	2023-03-27	44.290000915527344
15416	MO	2023-03-28	44.36000061035156
15417	MO	2023-03-29	44.52000045776367
15418	MO	2023-03-30	44.5
15419	MO	2023-03-31	44.619998931884766
15420	MO	2023-04-03	44.97999954223633
15421	MO	2023-04-04	44.45000076293945
15422	MO	2023-04-05	44.43000030517578
15423	MO	2023-04-06	44.43000030517578
15424	MO	2023-04-10	44.5
15425	MO	2023-04-11	45.09000015258789
15426	MO	2023-04-12	44.83000183105469
15427	MO	2023-04-13	44.970001220703125
15428	MO	2023-04-14	45.029998779296875
15429	MO	2023-04-17	45.439998626708984
15430	MO	2023-04-18	46.13999938964844
15431	MO	2023-04-19	46.459999084472656
15432	MO	2023-04-20	45.9900016784668
15433	MO	2023-04-21	46.150001525878906
15434	MO	2023-04-24	46.66999816894531
15435	MO	2023-04-25	46.9900016784668
15436	MO	2023-04-26	46.689998626708984
15437	MO	2023-04-27	47.189998626708984
15438	MO	2023-04-28	47.5099983215332
15439	MO	2023-05-01	47.779998779296875
15440	MO	2023-05-02	47.18000030517578
15441	MO	2023-05-03	46.529998779296875
15442	MO	2023-05-04	46.130001068115234
15443	MO	2023-05-05	46.689998626708984
15444	MO	2023-05-08	46.61000061035156
15445	MO	2023-05-09	46.439998626708984
15446	MO	2023-05-10	45.939998626708984
15447	MO	2023-05-11	45.66999816894531
15448	MO	2023-05-12	45.66999816894531
15449	MO	2023-05-15	45.560001373291016
15450	MO	2023-05-16	45.09000015258789
15451	MO	2023-05-17	45.34000015258789
15452	MO	2023-05-18	45.06999969482422
15453	MO	2023-05-19 16:03:42-04:00	45.29999923706055

458 KiB Raw Blame History

458 KiB

Raw Blame History