va-project/Companies_Data/PFE_Data/PFE_price_history.csv at b7a363e65fc35bcaa330e935fd5aec234af47d07

Archived

This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.

Tommaso Verzegnassi b7a363e65f added eployees data + general fixs

2023-05-19 23:17:19 +02:00

421 KiB

Raw Blame History

1	symbol	date	Closing Price
2	PFE	1972-06-01	0.8153460025787354
3	PFE	1972-06-02	0.8054630160331726
4	PFE	1972-06-05	0.8029929995536804
5	PFE	1972-06-06	0.8202880024909973
6	PFE	1972-06-07	0.8202880024909973
7	PFE	1972-06-08	0.8153460025787354
8	PFE	1972-06-09	0.8202880024909973
9	PFE	1972-06-12	0.8227589726448059
10	PFE	1972-06-13	0.8301709890365601
11	PFE	1972-06-14	0.8301709890365601
12	PFE	1972-06-15	0.8202880024909973
13	PFE	1972-06-16	0.8351119756698608
14	PFE	1972-06-19	0.8449950218200684
15	PFE	1972-06-20	0.8499370217323303
16	PFE	1972-06-21	0.8400539755821228
17	PFE	1972-06-22	0.8425250053405762
18	PFE	1972-06-23	0.8400539755821228
19	PFE	1972-06-26	0.8301709890365601
20	PFE	1972-06-27	0.8301709890365601
21	PFE	1972-06-28	0.8227589726448059
22	PFE	1972-06-29	0.8351119756698608
23	PFE	1972-06-30	0.8375830054283142
24	PFE	1972-07-03	0.8400539755821228
25	PFE	1972-07-05	0.8548780083656311
26	PFE	1972-07-06	0.872173011302948
27	PFE	1972-07-07	0.8845270276069641
28	PFE	1972-07-10	0.8869979977607727
29	PFE	1972-07-11	0.8869979977607727
30	PFE	1972-07-12	0.8894690275192261
31	PFE	1972-07-13	0.8647609949111938
32	PFE	1972-07-14	0.8845270276069641
33	PFE	1972-07-17	0.87711501121521
34	PFE	1972-07-18	0.8672320246696472
35	PFE	1972-07-19	0.872173011302948
36	PFE	1972-07-20	0.8598200082778931
37	PFE	1972-07-21	0.8647609949111938
38	PFE	1972-07-24	0.8449950218200684
39	PFE	1972-07-25	0.8598200082778931
40	PFE	1972-07-26	0.8548780083656311
41	PFE	1972-07-27	0.8499370217323303
42	PFE	1972-07-28	0.8573489785194397
43	PFE	1972-07-31	0.8499370217323303
44	PFE	1972-08-01	0.8672320246696472
45	PFE	1972-08-02	0.8795859813690186
46	PFE	1972-08-03	0.8672320246696472
47	PFE	1972-08-04	0.872173011302948
48	PFE	1972-08-07	0.8746439814567566
49	PFE	1972-08-08	0.8746439814567566
50	PFE	1972-08-09	0.87711501121521
51	PFE	1972-08-10	0.8869979977607727
52	PFE	1972-08-11	0.9042930006980896
53	PFE	1972-08-14	0.9042930006980896
54	PFE	1972-08-15	0.8993520140647888
55	PFE	1972-08-16	0.8944100141525269
56	PFE	1972-08-17	0.8968809843063354
57	PFE	1972-08-18	0.8795859813690186
58	PFE	1972-08-21	0.8795859813690186
59	PFE	1972-08-22	0.8746439814567566
60	PFE	1972-08-23	0.8697029948234558
61	PFE	1972-08-24	0.8647609949111938
62	PFE	1972-08-25	0.8548780083656311
63	PFE	1972-08-28	0.8524069786071777
64	PFE	1972-08-29	0.8573489785194397
65	PFE	1972-08-30	0.8524069786071777
66	PFE	1972-08-31	0.8449950218200684
67	PFE	1972-09-01	0.847465991973877
68	PFE	1972-09-05	0.8499370217323303
69	PFE	1972-09-06	0.8277000188827515
70	PFE	1972-09-07	0.8029929995536804
71	PFE	1972-09-08	0.8153460025787354
72	PFE	1972-09-11	0.8104050159454346
73	PFE	1972-09-12	0.7980509996414185
74	PFE	1972-09-13	0.8079339861869812
75	PFE	1972-09-14	0.8005220293998718
76	PFE	1972-09-15	0.8128759860992432
77	PFE	1972-09-18	0.8153460025787354
78	PFE	1972-09-19	0.8252289891242981
79	PFE	1972-09-20	0.8227589726448059
80	PFE	1972-09-21	0.8252289891242981
81	PFE	1972-09-22	0.817816972732544
82	PFE	1972-09-25	0.8104050159454346
83	PFE	1972-09-26	0.8252289891242981
84	PFE	1972-09-27	0.8449950218200684
85	PFE	1972-09-28	0.8499370217323303
86	PFE	1972-09-29	0.847465991973877
87	PFE	1972-10-02	0.8351119756698608
88	PFE	1972-10-03	0.817816972732544
89	PFE	1972-10-04	0.817816972732544
90	PFE	1972-10-05	0.7881680130958557
91	PFE	1972-10-06	0.8029929995536804
92	PFE	1972-10-09	0.7980509996414185
93	PFE	1972-10-10	0.8054630160331726
94	PFE	1972-10-11	0.8029929995536804
95	PFE	1972-10-12	0.7955800294876099
96	PFE	1972-10-13	0.7856969833374023
97	PFE	1972-10-16	0.7807559967041016
98	PFE	1972-10-17	0.7881680130958557
99	PFE	1972-10-18	0.778285026550293
100	PFE	1972-10-19	0.7856969833374023
101	PFE	1972-10-20	0.8054630160331726
102	PFE	1972-10-23	0.8227589726448059
103	PFE	1972-10-24	0.8252289891242981
104	PFE	1972-10-25	0.8128759860992432
105	PFE	1972-10-26	0.8104050159454346
106	PFE	1972-10-27	0.8128759860992432
107	PFE	1972-10-30	0.8005220293998718
108	PFE	1972-10-31	0.8104050159454346
109	PFE	1972-11-01	0.8202880024909973
110	PFE	1972-11-02	0.8499370217323303
111	PFE	1972-11-03	0.8894690275192261
112	PFE	1972-11-06	0.872173011302948
113	PFE	1972-11-08	0.8746439814567566
114	PFE	1972-11-09	0.872173011302948
115	PFE	1972-11-10	0.8499370217323303
116	PFE	1972-11-13	0.8524069786071777
117	PFE	1972-11-14	0.8499370217323303
118	PFE	1972-11-15	0.8499370217323303
119	PFE	1972-11-16	0.8499370217323303
120	PFE	1972-11-17	0.8499370217323303
121	PFE	1972-11-20	0.8499370217323303
122	PFE	1972-11-21	0.8326420187950134
123	PFE	1972-11-22	0.8449950218200684
124	PFE	1972-11-24	0.8524069786071777
125	PFE	1972-11-27	0.8598200082778931
126	PFE	1972-11-28	0.8573489785194397
127	PFE	1972-11-29	0.8573489785194397
128	PFE	1972-11-30	0.8647609949111938
129	PFE	1972-12-01	0.8697029948234558
130	PFE	1972-12-04	0.8795859813690186
131	PFE	1972-12-05	0.8795859813690186
132	PFE	1972-12-06	0.8795859813690186
133	PFE	1972-12-07	0.8795859813690186
134	PFE	1972-12-08	0.8894690275192261
135	PFE	1972-12-11	0.8919389843940735
136	PFE	1972-12-12	0.8795859813690186
137	PFE	1972-12-13	0.872173011302948
138	PFE	1972-12-14	0.8697029948234558
139	PFE	1972-12-15	0.8449950218200684
140	PFE	1972-12-18	0.8425250053405762
141	PFE	1972-12-19	0.8524069786071777
142	PFE	1972-12-20	0.8499370217323303
143	PFE	1972-12-21	0.8499370217323303
144	PFE	1972-12-22	0.8548780083656311
145	PFE	1972-12-26	0.8499370217323303
146	PFE	1972-12-27	0.847465991973877
147	PFE	1972-12-29	0.847465991973877
148	PFE	1973-01-02	0.8622900247573853
149	PFE	1973-01-03	0.8647609949111938
150	PFE	1973-01-04	0.8746439814567566
151	PFE	1973-01-05	0.8795859813690186
152	PFE	1973-01-08	0.8598200082778931
153	PFE	1973-01-09	0.8598200082778931
154	PFE	1973-01-10	0.8697029948234558
155	PFE	1973-01-11	0.8820559978485107
156	PFE	1973-01-12	0.8672320246696472
157	PFE	1973-01-15	0.8697029948234558
158	PFE	1973-01-16	0.8672320246696472
159	PFE	1973-01-17	0.8672320246696472
160	PFE	1973-01-18	0.8672320246696472
161	PFE	1973-01-19	0.8647609949111938
162	PFE	1973-01-22	0.8573489785194397
163	PFE	1973-01-23	0.8499370217323303
164	PFE	1973-01-24	0.8425250053405762
165	PFE	1973-01-26	0.8128759860992432
166	PFE	1973-01-29	0.8128759860992432
167	PFE	1973-01-30	0.8153460025787354
168	PFE	1973-01-31	0.8277000188827515
169	PFE	1973-02-01	0.8252289891242981
170	PFE	1973-02-02	0.8202880024909973
171	PFE	1973-02-05	0.8153460025787354
172	PFE	1973-02-06	0.8153460025787354
173	PFE	1973-02-07	0.7980509996414185
174	PFE	1973-02-08	0.8104050159454346
175	PFE	1973-02-09	0.8227589726448059
176	PFE	1973-02-12	0.8277000188827515
177	PFE	1973-02-13	0.8449950218200684
178	PFE	1973-02-14	0.8326420187950134
179	PFE	1973-02-15	0.8425250053405762
180	PFE	1973-02-16	0.8425250053405762
181	PFE	1973-02-20	0.847465991973877
182	PFE	1973-02-21	0.8548780083656311
183	PFE	1973-02-22	0.8598200082778931
184	PFE	1973-02-23	0.8499370217323303
185	PFE	1973-02-26	0.8449950218200684
186	PFE	1973-02-27	0.8499370217323303
187	PFE	1973-02-28	0.8375830054283142
188	PFE	1973-03-01	0.8375830054283142
189	PFE	1973-03-02	0.8351119756698608
190	PFE	1973-03-05	0.8326420187950134
191	PFE	1973-03-06	0.8351119756698608
192	PFE	1973-03-07	0.8524069786071777
193	PFE	1973-03-08	0.8622900247573853
194	PFE	1973-03-09	0.8672320246696472
195	PFE	1973-03-12	0.8573489785194397
196	PFE	1973-03-13	0.8548780083656311
197	PFE	1973-03-14	0.8524069786071777
198	PFE	1973-03-15	0.8449950218200684
199	PFE	1973-03-16	0.8524069786071777
200	PFE	1973-03-19	0.8449950218200684
201	PFE	1973-03-20	0.8449950218200684
202	PFE	1973-03-21	0.8252289891242981
203	PFE	1973-03-22	0.7881680130958557
204	PFE	1973-03-23	0.7807559967041016
205	PFE	1973-03-26	0.7931100130081177
206	PFE	1973-03-27	0.8351119756698608
207	PFE	1973-03-28	0.8375830054283142
208	PFE	1973-03-29	0.8326420187950134
209	PFE	1973-03-30	0.8153460025787354
210	PFE	1973-04-02	0.7955800294876099
211	PFE	1973-04-03	0.7931100130081177
212	PFE	1973-04-04	0.7980509996414185
213	PFE	1973-04-05	0.7758139967918396
214	PFE	1973-04-06	0.7881680130958557
215	PFE	1973-04-09	0.7931100130081177
216	PFE	1973-04-10	0.8104050159454346
217	PFE	1973-04-11	0.8079339861869812
218	PFE	1973-04-12	0.8079339861869812
219	PFE	1973-04-13	0.8079339861869812
220	PFE	1973-04-16	0.8079339861869812
221	PFE	1973-04-17	0.8005220293998718
222	PFE	1973-04-18	0.8054630160331726
223	PFE	1973-04-19	0.8054630160331726
224	PFE	1973-04-23	0.8079339861869812
225	PFE	1973-04-24	0.7955800294876099
226	PFE	1973-04-25	0.7881680130958557
227	PFE	1973-04-26	0.7733439803123474
228	PFE	1973-04-27	0.778285026550293
229	PFE	1973-04-30	0.7807559967041016
230	PFE	1973-05-01	0.7807559967041016
231	PFE	1973-05-02	0.7807559967041016
232	PFE	1973-05-03	0.7980509996414185
233	PFE	1973-05-04	0.8054630160331726
234	PFE	1973-05-07	0.8054630160331726
235	PFE	1973-05-08	0.8054630160331726
236	PFE	1973-05-09	0.8054630160331726
237	PFE	1973-05-10	0.8054630160331726
238	PFE	1973-05-11	0.8054630160331726
239	PFE	1973-05-14	0.7980509996414185
240	PFE	1973-05-15	0.8054630160331726
241	PFE	1973-05-16	0.7980509996414185
242	PFE	1973-05-17	0.7980509996414185
243	PFE	1973-05-18	0.7881680130958557
244	PFE	1973-05-21	0.7881680130958557
245	PFE	1973-05-22	0.7881680130958557
246	PFE	1973-05-23	0.7980509996414185
247	PFE	1973-05-24	0.8153460025787354
248	PFE	1973-05-25	0.8351119756698608
249	PFE	1973-05-29	0.8449950218200684
250	PFE	1973-05-30	0.8351119756698608
251	PFE	1973-05-31	0.8252289891242981
252	PFE	1973-06-01	0.8153460025787354
253	PFE	1973-06-04	0.7980509996414185
254	PFE	1973-06-05	0.8252289891242981
255	PFE	1973-06-06	0.8351119756698608
256	PFE	1973-06-07	0.8622900247573853
257	PFE	1973-06-08	0.8622900247573853
258	PFE	1973-06-11	0.8820559978485107
259	PFE	1973-06-12	0.872173011302948
260	PFE	1973-06-13	0.8820559978485107
261	PFE	1973-06-14	0.872173011302948
262	PFE	1973-06-15	0.872173011302948
263	PFE	1973-06-18	0.872173011302948
264	PFE	1973-06-19	0.872173011302948
265	PFE	1973-06-20	0.872173011302948
266	PFE	1973-06-21	0.872173011302948
267	PFE	1973-06-22	0.872173011302948
268	PFE	1973-06-25	0.872173011302948
269	PFE	1973-06-26	0.8820559978485107
270	PFE	1973-06-27	0.9018219709396362
271	PFE	1973-06-28	0.929000973701477
272	PFE	1973-06-29	0.9191179871559143
273	PFE	1973-07-02	0.9117050170898438
274	PFE	1973-07-03	0.8919389843940735
275	PFE	1973-07-05	0.8919389843940735
276	PFE	1973-07-06	0.8919389843940735
277	PFE	1973-07-09	0.8820559978485107
278	PFE	1973-07-10	0.9117050170898438
279	PFE	1973-07-11	0.9487670063972473
280	PFE	1973-07-12	0.9487670063972473
281	PFE	1973-07-13	0.9388840198516846
282	PFE	1973-07-16	0.9487670063972473
283	PFE	1973-07-17	0.9586499929428101
284	PFE	1973-07-18	0.9784160256385803
285	PFE	1973-07-19	0.9858279824256897
286	PFE	1973-07-20	0.9957110285758972
287	PFE	1973-07-23	1.015476942062378
288	PFE	1973-07-24	1.015476942062378
289	PFE	1973-07-25	1.035243034362793
290	PFE	1973-07-26	1.015476942062378
291	PFE	1973-07-27	1.00559401512146
292	PFE	1973-07-30	0.9858279824256897
293	PFE	1973-07-31	0.9784160256385803
294	PFE	1973-08-01	0.9784160256385803
295	PFE	1973-08-02	0.9685329794883728
296	PFE	1973-08-03	0.9685329794883728
297	PFE	1973-08-06	0.9784160256385803
298	PFE	1973-08-07	0.9784160256385803
299	PFE	1973-08-08	0.9858279824256897
300	PFE	1973-08-09	0.9858279824256897
301	PFE	1973-08-10	0.9784160256385803
302	PFE	1973-08-13	0.9685329794883728
303	PFE	1973-08-14	0.9388840198516846
304	PFE	1973-08-15	0.9191179871559143
305	PFE	1973-08-16	0.872173011302948
306	PFE	1973-08-17	0.8622900247573853
307	PFE	1973-08-20	0.8622900247573853
308	PFE	1973-08-21	0.8622900247573853
309	PFE	1973-08-22	0.8622900247573853
310	PFE	1973-08-23	0.8820559978485107
311	PFE	1973-08-24	0.872173011302948
312	PFE	1973-08-27	0.8919389843940735
313	PFE	1973-08-28	0.8919389843940735
314	PFE	1973-08-29	0.9191179871559143
315	PFE	1973-08-30	0.9018219709396362
316	PFE	1973-08-31	0.9191179871559143
317	PFE	1973-09-04	0.9018219709396362
318	PFE	1973-09-05	0.8919389843940735
319	PFE	1973-09-06	0.8919389843940735
320	PFE	1973-09-07	0.872173011302948
321	PFE	1973-09-10	0.8622900247573853
322	PFE	1973-09-11	0.8449950218200684
323	PFE	1973-09-12	0.8449950218200684
324	PFE	1973-09-13	0.8548780083656311
325	PFE	1973-09-14	0.872173011302948
326	PFE	1973-09-17	0.8820559978485107
327	PFE	1973-09-18	0.872173011302948
328	PFE	1973-09-19	0.9018219709396362
329	PFE	1973-09-20	0.9018219709396362
330	PFE	1973-09-21	0.8919389843940735
331	PFE	1973-09-24	0.8919389843940735
332	PFE	1973-09-25	0.8820559978485107
333	PFE	1973-09-26	0.8919389843940735
334	PFE	1973-09-27	0.8820559978485107
335	PFE	1973-09-28	0.8820559978485107
336	PFE	1973-10-01	0.8820559978485107
337	PFE	1973-10-02	0.8919389843940735
338	PFE	1973-10-03	0.8820559978485107
339	PFE	1973-10-04	0.872173011302948
340	PFE	1973-10-05	0.872173011302948
341	PFE	1973-10-08	0.8820559978485107
342	PFE	1973-10-09	0.8919389843940735
343	PFE	1973-10-10	0.8820559978485107
344	PFE	1973-10-11	0.9117050170898438
345	PFE	1973-10-12	0.9191179871559143
346	PFE	1973-10-15	0.9117050170898438
347	PFE	1973-10-16	0.9191179871559143
348	PFE	1973-10-17	0.9388840198516846
349	PFE	1973-10-18	0.9388840198516846
350	PFE	1973-10-19	0.9586499929428101
351	PFE	1973-10-22	0.9487670063972473
352	PFE	1973-10-23	0.9685329794883728
353	PFE	1973-10-24	0.9858279824256897
354	PFE	1973-10-25	0.9858279824256897
355	PFE	1973-10-26	0.9957110285758972
356	PFE	1973-10-29	0.9957110285758972
357	PFE	1973-10-30	0.9685329794883728
358	PFE	1973-10-31	0.9685329794883728
359	PFE	1973-11-01	0.929000973701477
360	PFE	1973-11-02	0.9191179871559143
361	PFE	1973-11-05	0.9117050170898438
362	PFE	1973-11-06	0.9117050170898438
363	PFE	1973-11-07	0.9018219709396362
364	PFE	1973-11-08	0.9018219709396362
365	PFE	1973-11-09	0.8820559978485107
366	PFE	1973-11-12	0.872173011302948
367	PFE	1973-11-13	0.8820559978485107
368	PFE	1973-11-14	0.8820559978485107
369	PFE	1973-11-15	0.9018219709396362
370	PFE	1973-11-16	0.9191179871559143
371	PFE	1973-11-19	0.8820559978485107
372	PFE	1973-11-20	0.8820559978485107
373	PFE	1973-11-21	0.9018219709396362
374	PFE	1973-11-23	0.872173011302948
375	PFE	1973-11-26	0.872173011302948
376	PFE	1973-11-27	0.872173011302948
377	PFE	1973-11-28	0.8820559978485107
378	PFE	1973-11-29	0.872173011302948
379	PFE	1973-11-30	0.8449950218200684
380	PFE	1973-12-03	0.8153460025787354
381	PFE	1973-12-04	0.8054630160331726
382	PFE	1973-12-05	0.7980509996414185
383	PFE	1973-12-06	0.8054630160331726
384	PFE	1973-12-07	0.8548780083656311
385	PFE	1973-12-10	0.8548780083656311
386	PFE	1973-12-11	0.8449950218200684
387	PFE	1973-12-12	0.8054630160331726
388	PFE	1973-12-13	0.7881680130958557
389	PFE	1973-12-14	0.7684019804000854
390	PFE	1973-12-17	0.778285026550293
391	PFE	1973-12-18	0.778285026550293
392	PFE	1973-12-19	0.8054630160331726
393	PFE	1973-12-20	0.8054630160331726
394	PFE	1973-12-21	0.8054630160331726
395	PFE	1973-12-24	0.7980509996414185
396	PFE	1973-12-26	0.8351119756698608
397	PFE	1973-12-27	0.8622900247573853
398	PFE	1973-12-28	0.8548780083656311
399	PFE	1973-12-31	0.8548780083656311
400	PFE	1974-01-02	0.8548780083656311
401	PFE	1974-01-03	0.872173011302948
402	PFE	1974-01-04	0.8548780083656311
403	PFE	1974-01-07	0.8252289891242981
404	PFE	1974-01-08	0.7980509996414185
405	PFE	1974-01-09	0.7684019804000854
406	PFE	1974-01-10	0.7412239909172058
407	PFE	1974-01-11	0.74863600730896
408	PFE	1974-01-14	0.74863600730896
409	PFE	1974-01-15	0.7585189938545227
410	PFE	1974-01-16	0.7585189938545227
411	PFE	1974-01-17	0.7881680130958557
412	PFE	1974-01-18	0.778285026550293
413	PFE	1974-01-21	0.74863600730896
414	PFE	1974-01-22	0.7585189938545227
415	PFE	1974-01-23	0.7585189938545227
416	PFE	1974-01-24	0.7585189938545227
417	PFE	1974-01-25	0.74863600730896
418	PFE	1974-01-28	0.7585189938545227
419	PFE	1974-01-29	0.74863600730896
420	PFE	1974-01-30	0.7684019804000854
421	PFE	1974-01-31	0.74863600730896
422	PFE	1974-02-01	0.74863600730896
423	PFE	1974-02-04	0.74863600730896
424	PFE	1974-02-05	0.7313410043716431
425	PFE	1974-02-06	0.7214580178260803
426	PFE	1974-02-07	0.7214580178260803
427	PFE	1974-02-08	0.7214580178260803
428	PFE	1974-02-11	0.7214580178260803
429	PFE	1974-02-12	0.7412239909172058
430	PFE	1974-02-13	0.7412239909172058
431	PFE	1974-02-14	0.7313410043716431
432	PFE	1974-02-15	0.74863600730896
433	PFE	1974-02-19	0.7313410043716431
434	PFE	1974-02-20	0.7412239909172058
435	PFE	1974-02-21	0.74863600730896
436	PFE	1974-02-22	0.7684019804000854
437	PFE	1974-02-25	0.7684019804000854
438	PFE	1974-02-26	0.74863600730896
439	PFE	1974-02-27	0.7684019804000854
440	PFE	1974-02-28	0.7585189938545227
441	PFE	1974-03-01	0.7585189938545227
442	PFE	1974-03-04	0.778285026550293
443	PFE	1974-03-05	0.7881680130958557
444	PFE	1974-03-06	0.778285026550293
445	PFE	1974-03-07	0.7684019804000854
446	PFE	1974-03-08	0.778285026550293
447	PFE	1974-03-11	0.778285026550293
448	PFE	1974-03-12	0.7684019804000854
449	PFE	1974-03-13	0.7881680130958557
450	PFE	1974-03-14	0.8054630160331726
451	PFE	1974-03-15	0.7980509996414185
452	PFE	1974-03-18	0.778285026550293
453	PFE	1974-03-19	0.7585189938545227
454	PFE	1974-03-20	0.778285026550293
455	PFE	1974-03-21	0.778285026550293
456	PFE	1974-03-22	0.778285026550293
457	PFE	1974-03-25	0.778285026550293
458	PFE	1974-03-26	0.7881680130958557
459	PFE	1974-03-27	0.778285026550293
460	PFE	1974-03-28	0.7412239909172058
461	PFE	1974-03-29	0.7412239909172058
462	PFE	1974-04-01	0.7412239909172058
463	PFE	1974-04-02	0.7313410043716431
464	PFE	1974-04-03	0.7412239909172058
465	PFE	1974-04-04	0.7313410043716431
466	PFE	1974-04-05	0.7313410043716431
467	PFE	1974-04-08	0.7214580178260803
468	PFE	1974-04-09	0.7214580178260803
469	PFE	1974-04-10	0.7214580178260803
470	PFE	1974-04-11	0.7214580178260803
471	PFE	1974-04-15	0.7214580178260803
472	PFE	1974-04-16	0.7412239909172058
473	PFE	1974-04-17	0.7684019804000854
474	PFE	1974-04-18	0.7684019804000854
475	PFE	1974-04-19	0.7412239909172058
476	PFE	1974-04-22	0.7412239909172058
477	PFE	1974-04-23	0.7214580178260803
478	PFE	1974-04-24	0.7214580178260803
479	PFE	1974-04-25	0.7016919851303101
480	PFE	1974-04-26	0.6918089985847473
481	PFE	1974-04-29	0.6646310091018677
482	PFE	1974-04-30	0.6745139956474304
483	PFE	1974-05-01	0.6819260120391846
484	PFE	1974-05-02	0.6819260120391846
485	PFE	1974-05-03	0.6547480225563049
486	PFE	1974-05-06	0.6547480225563049
487	PFE	1974-05-07	0.6745139956474304
488	PFE	1974-05-08	0.6745139956474304
489	PFE	1974-05-09	0.6819260120391846
490	PFE	1974-05-10	0.6547480225563049
491	PFE	1974-05-13	0.6646310091018677
492	PFE	1974-05-14	0.6745139956474304
493	PFE	1974-05-15	0.6819260120391846
494	PFE	1974-05-16	0.6819260120391846
495	PFE	1974-05-17	0.6745139956474304
496	PFE	1974-05-20	0.6745139956474304
497	PFE	1974-05-21	0.6745139956474304
498	PFE	1974-05-22	0.6646310091018677
499	PFE	1974-05-23	0.6745139956474304
500	PFE	1974-05-24	0.6819260120391846
501	PFE	1974-05-28	0.6918089985847473
502	PFE	1974-05-29	0.6819260120391846
503	PFE	1974-05-30	0.6819260120391846
504	PFE	1974-05-31	0.6918089985847473
505	PFE	1974-06-03	0.7016919851303101
506	PFE	1974-06-04	0.7214580178260803
507	PFE	1974-06-05	0.7313410043716431
508	PFE	1974-06-06	0.7313410043716431
509	PFE	1974-06-07	0.7684019804000854
510	PFE	1974-06-10	0.7684019804000854
511	PFE	1974-06-11	0.7684019804000854
512	PFE	1974-06-12	0.7585189938545227
513	PFE	1974-06-13	0.7684019804000854
514	PFE	1974-06-14	0.7585189938545227
515	PFE	1974-06-17	0.7412239909172058
516	PFE	1974-06-18	0.7585189938545227
517	PFE	1974-06-19	0.74863600730896
518	PFE	1974-06-20	0.74863600730896
519	PFE	1974-06-21	0.74863600730896
520	PFE	1974-06-24	0.7412239909172058
521	PFE	1974-06-25	0.74863600730896
522	PFE	1974-06-26	0.74863600730896
523	PFE	1974-06-27	0.7313410043716431
524	PFE	1974-06-28	0.7214580178260803
525	PFE	1974-07-01	0.7214580178260803
526	PFE	1974-07-02	0.6918089985847473
527	PFE	1974-07-03	0.7016919851303101
528	PFE	1974-07-05	0.6918089985847473
529	PFE	1974-07-08	0.6745139956474304
530	PFE	1974-07-09	0.6819260120391846
531	PFE	1974-07-10	0.6448649764060974
532	PFE	1974-07-11	0.6349819898605347
533	PFE	1974-07-12	0.6819260120391846
534	PFE	1974-07-15	0.6918089985847473
535	PFE	1974-07-16	0.6819260120391846
536	PFE	1974-07-17	0.6918089985847473
537	PFE	1974-07-18	0.6918089985847473
538	PFE	1974-07-19	0.6918089985847473
539	PFE	1974-07-22	0.6819260120391846
540	PFE	1974-07-23	0.6819260120391846
541	PFE	1974-07-24	0.6646310091018677
542	PFE	1974-07-25	0.6646310091018677
543	PFE	1974-07-26	0.6448649764060974
544	PFE	1974-07-29	0.6176869869232178
545	PFE	1974-07-30	0.607804000377655
546	PFE	1974-07-31	0.5682719945907593
547	PFE	1974-08-01	0.5509759783744812
548	PFE	1974-08-02	0.5410929918289185
549	PFE	1974-08-05	0.5509759783744812
550	PFE	1974-08-06	0.5682719945907593
551	PFE	1974-08-07	0.5979210138320923
552	PFE	1974-08-08	0.5880380272865295
553	PFE	1974-08-09	0.578154981136322
554	PFE	1974-08-12	0.5608590245246887
555	PFE	1974-08-13	0.5410929918289185
556	PFE	1974-08-14	0.521327018737793
557	PFE	1974-08-15	0.5312100052833557
558	PFE	1974-08-16	0.521327018737793
559	PFE	1974-08-19	0.521327018737793
560	PFE	1974-08-20	0.521327018737793
561	PFE	1974-08-21	0.5114439725875854
562	PFE	1974-08-22	0.5114439725875854
563	PFE	1974-08-23	0.4842660129070282
564	PFE	1974-08-26	0.5040320158004761
565	PFE	1974-08-27	0.49414899945259094
566	PFE	1974-08-28	0.5040320158004761
567	PFE	1974-08-29	0.4842660129070282
568	PFE	1974-08-30	0.4842660129070282
569	PFE	1974-09-03	0.4645000100135803
570	PFE	1974-09-04	0.4546169936656952
571	PFE	1974-09-05	0.4645000100135803
572	PFE	1974-09-06	0.49414899945259094
573	PFE	1974-09-09	0.47438299655914307
574	PFE	1974-09-10	0.4842660129070282
575	PFE	1974-09-11	0.4842660129070282
576	PFE	1974-09-12	0.4842660129070282
577	PFE	1974-09-13	0.4645000100135803
578	PFE	1974-09-16	0.4645000100135803
579	PFE	1974-09-17	0.49414899945259094
580	PFE	1974-09-18	0.5114439725875854
581	PFE	1974-09-19	0.5410929918289185
582	PFE	1974-09-20	0.5410929918289185
583	PFE	1974-09-23	0.5312100052833557
584	PFE	1974-09-24	0.5040320158004761
585	PFE	1974-09-25	0.5114439725875854
586	PFE	1974-09-26	0.5040320158004761
587	PFE	1974-09-27	0.47438299655914307
588	PFE	1974-09-30	0.4546169936656952
589	PFE	1974-10-01	0.44473400712013245
590	PFE	1974-10-02	0.44473400712013245
591	PFE	1974-10-03	0.4373219907283783
592	PFE	1974-10-04	0.42743900418281555
593	PFE	1974-10-07	0.44473400712013245
594	PFE	1974-10-08	0.4645000100135803
595	PFE	1974-10-09	0.47438299655914307
596	PFE	1974-10-10	0.5114439725875854
597	PFE	1974-10-11	0.5312100052833557
598	PFE	1974-10-14	0.5509759783744812
599	PFE	1974-10-15	0.5312100052833557
600	PFE	1974-10-16	0.5312100052833557
601	PFE	1974-10-17	0.5312100052833557
602	PFE	1974-10-18	0.5682719945907593
603	PFE	1974-10-21	0.5608590245246887
604	PFE	1974-10-22	0.5509759783744812
605	PFE	1974-10-23	0.5410929918289185
606	PFE	1974-10-24	0.5410929918289185
607	PFE	1974-10-25	0.5608590245246887
608	PFE	1974-10-28	0.5682719945907593
609	PFE	1974-10-29	0.5979210138320923
610	PFE	1974-10-30	0.6349819898605347
611	PFE	1974-10-31	0.6349819898605347
612	PFE	1974-11-01	0.6250990033149719
613	PFE	1974-11-04	0.607804000377655
614	PFE	1974-11-05	0.6448649764060974
615	PFE	1974-11-06	0.6547480225563049
616	PFE	1974-11-07	0.6745139956474304
617	PFE	1974-11-08	0.6819260120391846
618	PFE	1974-11-11	0.7016919851303101
619	PFE	1974-11-12	0.6448649764060974
620	PFE	1974-11-13	0.6349819898605347
621	PFE	1974-11-14	0.6250990033149719
622	PFE	1974-11-15	0.607804000377655
623	PFE	1974-11-18	0.5682719945907593
624	PFE	1974-11-19	0.5608590245246887
625	PFE	1974-11-20	0.5608590245246887
626	PFE	1974-11-21	0.5979210138320923
627	PFE	1974-11-22	0.6176869869232178
628	PFE	1974-11-25	0.607804000377655
629	PFE	1974-11-26	0.6176869869232178
630	PFE	1974-11-27	0.6250990033149719
631	PFE	1974-11-29	0.6349819898605347
632	PFE	1974-12-02	0.6176869869232178
633	PFE	1974-12-03	0.5979210138320923
634	PFE	1974-12-04	0.607804000377655
635	PFE	1974-12-05	0.5979210138320923
636	PFE	1974-12-06	0.5880380272865295
637	PFE	1974-12-09	0.5880380272865295
638	PFE	1974-12-10	0.6250990033149719
639	PFE	1974-12-11	0.6250990033149719
640	PFE	1974-12-12	0.5880380272865295
641	PFE	1974-12-13	0.578154981136322
642	PFE	1974-12-16	0.5682719945907593
643	PFE	1974-12-17	0.578154981136322
644	PFE	1974-12-18	0.5979210138320923
645	PFE	1974-12-19	0.578154981136322
646	PFE	1974-12-20	0.578154981136322
647	PFE	1974-12-23	0.578154981136322
648	PFE	1974-12-24	0.5880380272865295
649	PFE	1974-12-26	0.607804000377655
650	PFE	1974-12-27	0.6176869869232178
651	PFE	1974-12-30	0.6250990033149719
652	PFE	1974-12-31	0.6448649764060974
653	PFE	1975-01-02	0.6349819898605347
654	PFE	1975-01-03	0.6448649764060974
655	PFE	1975-01-06	0.6349819898605347
656	PFE	1975-01-07	0.6176869869232178
657	PFE	1975-01-08	0.578154981136322
658	PFE	1975-01-09	0.578154981136322
659	PFE	1975-01-10	0.578154981136322
660	PFE	1975-01-13	0.5608590245246887
661	PFE	1975-01-14	0.5509759783744812
662	PFE	1975-01-15	0.5608590245246887
663	PFE	1975-01-16	0.5410929918289185
664	PFE	1975-01-17	0.5040320158004761
665	PFE	1975-01-20	0.5114439725875854
666	PFE	1975-01-21	0.521327018737793
667	PFE	1975-01-22	0.5410929918289185
668	PFE	1975-01-23	0.5410929918289185
669	PFE	1975-01-24	0.5509759783744812
670	PFE	1975-01-27	0.5682719945907593
671	PFE	1975-01-28	0.5682719945907593
672	PFE	1975-01-29	0.578154981136322
673	PFE	1975-01-30	0.5410929918289185
674	PFE	1975-01-31	0.5608590245246887
675	PFE	1975-02-03	0.5682719945907593
676	PFE	1975-02-04	0.5682719945907593
677	PFE	1975-02-05	0.578154981136322
678	PFE	1975-02-06	0.5979210138320923
679	PFE	1975-02-07	0.607804000377655
680	PFE	1975-02-10	0.578154981136322
681	PFE	1975-02-11	0.607804000377655
682	PFE	1975-02-12	0.6547480225563049
683	PFE	1975-02-13	0.6448649764060974
684	PFE	1975-02-14	0.6547480225563049
685	PFE	1975-02-18	0.6547480225563049
686	PFE	1975-02-19	0.6745139956474304
687	PFE	1975-02-20	0.6918089985847473
688	PFE	1975-02-21	0.7016919851303101
689	PFE	1975-02-24	0.6918089985847473
690	PFE	1975-02-25	0.6448649764060974
691	PFE	1975-02-26	0.6646310091018677
692	PFE	1975-02-27	0.6745139956474304
693	PFE	1975-02-28	0.6745139956474304
694	PFE	1975-03-03	0.6918089985847473
695	PFE	1975-03-04	0.7115749716758728
696	PFE	1975-03-05	0.7016919851303101
697	PFE	1975-03-06	0.7115749716758728
698	PFE	1975-03-07	0.7115749716758728
699	PFE	1975-03-10	0.7214580178260803
700	PFE	1975-03-11	0.7016919851303101
701	PFE	1975-03-12	0.6918089985847473
702	PFE	1975-03-13	0.6918089985847473
703	PFE	1975-03-14	0.7016919851303101
704	PFE	1975-03-17	0.7016919851303101
705	PFE	1975-03-18	0.6918089985847473
706	PFE	1975-03-19	0.6918089985847473
707	PFE	1975-03-20	0.6745139956474304
708	PFE	1975-03-21	0.6918089985847473
709	PFE	1975-03-24	0.6646310091018677
710	PFE	1975-03-25	0.6448649764060974
711	PFE	1975-03-26	0.6646310091018677
712	PFE	1975-03-27	0.6448649764060974
713	PFE	1975-03-31	0.6349819898605347
714	PFE	1975-04-01	0.6176869869232178
715	PFE	1975-04-02	0.6250990033149719
716	PFE	1975-04-03	0.6176869869232178
717	PFE	1975-04-04	0.6176869869232178
718	PFE	1975-04-07	0.6176869869232178
719	PFE	1975-04-08	0.6349819898605347
720	PFE	1975-04-09	0.6448649764060974
721	PFE	1975-04-10	0.6349819898605347
722	PFE	1975-04-11	0.6349819898605347
723	PFE	1975-04-14	0.6349819898605347
724	PFE	1975-04-15	0.6646310091018677
725	PFE	1975-04-16	0.6745139956474304
726	PFE	1975-04-17	0.6745139956474304
727	PFE	1975-04-18	0.6745139956474304
728	PFE	1975-04-21	0.6745139956474304
729	PFE	1975-04-22	0.6448649764060974
730	PFE	1975-04-23	0.6349819898605347
731	PFE	1975-04-24	0.6448649764060974
732	PFE	1975-04-25	0.6448649764060974
733	PFE	1975-04-28	0.6448649764060974
734	PFE	1975-04-29	0.6349819898605347
735	PFE	1975-04-30	0.6349819898605347
736	PFE	1975-05-01	0.6448649764060974
737	PFE	1975-05-02	0.6547480225563049
738	PFE	1975-05-05	0.6646310091018677
739	PFE	1975-05-06	0.6547480225563049
740	PFE	1975-05-07	0.6547480225563049
741	PFE	1975-05-08	0.6547480225563049
742	PFE	1975-05-09	0.6646310091018677
743	PFE	1975-05-12	0.6745139956474304
744	PFE	1975-05-13	0.6918089985847473
745	PFE	1975-05-14	0.7016919851303101
746	PFE	1975-05-15	0.7016919851303101
747	PFE	1975-05-16	0.6819260120391846
748	PFE	1975-05-19	0.6819260120391846
749	PFE	1975-05-20	0.6745139956474304
750	PFE	1975-05-21	0.6547480225563049
751	PFE	1975-05-22	0.6646310091018677
752	PFE	1975-05-23	0.6745139956474304
753	PFE	1975-05-27	0.6819260120391846
754	PFE	1975-05-28	0.6646310091018677
755	PFE	1975-05-29	0.6646310091018677
756	PFE	1975-05-30	0.6745139956474304
757	PFE	1975-06-02	0.6819260120391846
758	PFE	1975-06-03	0.6819260120391846
759	PFE	1975-06-04	0.6646310091018677
760	PFE	1975-06-05	0.6547480225563049
761	PFE	1975-06-06	0.6646310091018677
762	PFE	1975-06-09	0.6349819898605347
763	PFE	1975-06-10	0.6250990033149719
764	PFE	1975-06-11	0.6176869869232178
765	PFE	1975-06-12	0.607804000377655
766	PFE	1975-06-13	0.6176869869232178
767	PFE	1975-06-16	0.6176869869232178
768	PFE	1975-06-17	0.607804000377655
769	PFE	1975-06-18	0.6176869869232178
770	PFE	1975-06-19	0.6176869869232178
771	PFE	1975-06-20	0.6176869869232178
772	PFE	1975-06-23	0.6176869869232178
773	PFE	1975-06-24	0.6349819898605347
774	PFE	1975-06-25	0.6646310091018677
775	PFE	1975-06-26	0.6646310091018677
776	PFE	1975-06-27	0.6646310091018677
777	PFE	1975-06-30	0.6646310091018677
778	PFE	1975-07-01	0.6547480225563049
779	PFE	1975-07-02	0.6349819898605347
780	PFE	1975-07-03	0.6349819898605347
781	PFE	1975-07-07	0.6176869869232178
782	PFE	1975-07-08	0.6176869869232178
783	PFE	1975-07-09	0.6250990033149719
784	PFE	1975-07-10	0.6250990033149719
785	PFE	1975-07-11	0.6176869869232178
786	PFE	1975-07-14	0.607804000377655
787	PFE	1975-07-15	0.607804000377655
788	PFE	1975-07-16	0.5880380272865295
789	PFE	1975-07-17	0.578154981136322
790	PFE	1975-07-18	0.5682719945907593
791	PFE	1975-07-21	0.5509759783744812
792	PFE	1975-07-22	0.5682719945907593
793	PFE	1975-07-23	0.5608590245246887
794	PFE	1975-07-24	0.5682719945907593
795	PFE	1975-07-25	0.5608590245246887
796	PFE	1975-07-28	0.5509759783744812
797	PFE	1975-07-29	0.5312100052833557
798	PFE	1975-07-30	0.5410929918289185
799	PFE	1975-07-31	0.5410929918289185
800	PFE	1975-08-01	0.5312100052833557
801	PFE	1975-08-04	0.521327018737793
802	PFE	1975-08-05	0.521327018737793
803	PFE	1975-08-06	0.5114439725875854
804	PFE	1975-08-07	0.521327018737793
805	PFE	1975-08-08	0.521327018737793
806	PFE	1975-08-11	0.5114439725875854
807	PFE	1975-08-12	0.5312100052833557
808	PFE	1975-08-13	0.521327018737793
809	PFE	1975-08-14	0.521327018737793
810	PFE	1975-08-15	0.5410929918289185
811	PFE	1975-08-18	0.521327018737793
812	PFE	1975-08-19	0.5114439725875854
813	PFE	1975-08-20	0.5040320158004761
814	PFE	1975-08-21	0.49414899945259094
815	PFE	1975-08-22	0.521327018737793
816	PFE	1975-08-25	0.5114439725875854
817	PFE	1975-08-26	0.5114439725875854
818	PFE	1975-08-27	0.5040320158004761
819	PFE	1975-08-28	0.521327018737793
820	PFE	1975-08-29	0.5410929918289185
821	PFE	1975-09-02	0.5114439725875854
822	PFE	1975-09-03	0.521327018737793
823	PFE	1975-09-04	0.5114439725875854
824	PFE	1975-09-05	0.5040320158004761
825	PFE	1975-09-08	0.49414899945259094
826	PFE	1975-09-09	0.47438299655914307
827	PFE	1975-09-10	0.4842660129070282
828	PFE	1975-09-11	0.4842660129070282
829	PFE	1975-09-12	0.4842660129070282
830	PFE	1975-09-15	0.4842660129070282
831	PFE	1975-09-16	0.4842660129070282
832	PFE	1975-09-17	0.49414899945259094
833	PFE	1975-09-18	0.5114439725875854
834	PFE	1975-09-19	0.5114439725875854
835	PFE	1975-09-22	0.5040320158004761
836	PFE	1975-09-23	0.49414899945259094
837	PFE	1975-09-24	0.5040320158004761
838	PFE	1975-09-25	0.5040320158004761
839	PFE	1975-09-26	0.5040320158004761
840	PFE	1975-09-29	0.5040320158004761
841	PFE	1975-09-30	0.49414899945259094
842	PFE	1975-10-01	0.5040320158004761
843	PFE	1975-10-02	0.5040320158004761
844	PFE	1975-10-03	0.521327018737793
845	PFE	1975-10-06	0.521327018737793
846	PFE	1975-10-07	0.5312100052833557
847	PFE	1975-10-08	0.5410929918289185
848	PFE	1975-10-09	0.5509759783744812
849	PFE	1975-10-10	0.5410929918289185
850	PFE	1975-10-13	0.5509759783744812
851	PFE	1975-10-14	0.5410929918289185
852	PFE	1975-10-15	0.5509759783744812
853	PFE	1975-10-16	0.5509759783744812
854	PFE	1975-10-17	0.5509759783744812
855	PFE	1975-10-20	0.5410929918289185
856	PFE	1975-10-21	0.5608590245246887
857	PFE	1975-10-22	0.5608590245246887
858	PFE	1975-10-23	0.5682719945907593
859	PFE	1975-10-24	0.5608590245246887
860	PFE	1975-10-27	0.5608590245246887
861	PFE	1975-10-28	0.5682719945907593
862	PFE	1975-10-29	0.5608590245246887
863	PFE	1975-10-30	0.5608590245246887
864	PFE	1975-10-31	0.5682719945907593
865	PFE	1975-11-03	0.5608590245246887
866	PFE	1975-11-04	0.5682719945907593
867	PFE	1975-11-05	0.5880380272865295
868	PFE	1975-11-06	0.5979210138320923
869	PFE	1975-11-07	0.5979210138320923
870	PFE	1975-11-10	0.5979210138320923
871	PFE	1975-11-11	0.607804000377655
872	PFE	1975-11-12	0.5979210138320923
873	PFE	1975-11-13	0.5979210138320923
874	PFE	1975-11-14	0.5979210138320923
875	PFE	1975-11-17	0.5880380272865295
876	PFE	1975-11-18	0.5880380272865295
877	PFE	1975-11-19	0.5509759783744812
878	PFE	1975-11-20	0.5509759783744812
879	PFE	1975-11-21	0.5608590245246887
880	PFE	1975-11-24	0.5509759783744812
881	PFE	1975-11-25	0.5608590245246887
882	PFE	1975-11-26	0.5608590245246887
883	PFE	1975-11-28	0.5509759783744812
884	PFE	1975-12-01	0.5509759783744812
885	PFE	1975-12-02	0.5410929918289185
886	PFE	1975-12-03	0.5312100052833557
887	PFE	1975-12-04	0.5312100052833557
888	PFE	1975-12-05	0.5114439725875854
889	PFE	1975-12-08	0.521327018737793
890	PFE	1975-12-09	0.5114439725875854
891	PFE	1975-12-10	0.521327018737793
892	PFE	1975-12-11	0.5114439725875854
893	PFE	1975-12-12	0.5114439725875854
894	PFE	1975-12-15	0.5114439725875854
895	PFE	1975-12-16	0.521327018737793
896	PFE	1975-12-17	0.521327018737793
897	PFE	1975-12-18	0.521327018737793
898	PFE	1975-12-19	0.521327018737793
899	PFE	1975-12-22	0.5114439725875854
900	PFE	1975-12-23	0.5114439725875854
901	PFE	1975-12-24	0.521327018737793
902	PFE	1975-12-26	0.5410929918289185
903	PFE	1975-12-29	0.5410929918289185
904	PFE	1975-12-30	0.5410929918289185
905	PFE	1975-12-31	0.5509759783744812
906	PFE	1976-01-02	0.5608590245246887
907	PFE	1976-01-05	0.5682719945907593
908	PFE	1976-01-06	0.5682719945907593
909	PFE	1976-01-07	0.5608590245246887
910	PFE	1976-01-08	0.5608590245246887
911	PFE	1976-01-09	0.5608590245246887
912	PFE	1976-01-12	0.5682719945907593
913	PFE	1976-01-13	0.5509759783744812
914	PFE	1976-01-14	0.5608590245246887
915	PFE	1976-01-15	0.5608590245246887
916	PFE	1976-01-16	0.5410929918289185
917	PFE	1976-01-19	0.5410929918289185
918	PFE	1976-01-20	0.5312100052833557
919	PFE	1976-01-21	0.521327018737793
920	PFE	1976-01-22	0.521327018737793
921	PFE	1976-01-23	0.5608590245246887
922	PFE	1976-01-26	0.578154981136322
923	PFE	1976-01-27	0.5682719945907593
924	PFE	1976-01-28	0.5682719945907593
925	PFE	1976-01-29	0.578154981136322
926	PFE	1976-01-30	0.5880380272865295
927	PFE	1976-02-02	0.5880380272865295
928	PFE	1976-02-03	0.5880380272865295
929	PFE	1976-02-04	0.5979210138320923
930	PFE	1976-02-05	0.5880380272865295
931	PFE	1976-02-06	0.5682719945907593
932	PFE	1976-02-09	0.5682719945907593
933	PFE	1976-02-10	0.578154981136322
934	PFE	1976-02-11	0.578154981136322
935	PFE	1976-02-12	0.5682719945907593
936	PFE	1976-02-13	0.5682719945907593
937	PFE	1976-02-17	0.5682719945907593
938	PFE	1976-02-18	0.5682719945907593
939	PFE	1976-02-19	0.5682719945907593
940	PFE	1976-02-20	0.5682719945907593
941	PFE	1976-02-23	0.5509759783744812
942	PFE	1976-02-24	0.5410929918289185
943	PFE	1976-02-25	0.5410929918289185
944	PFE	1976-02-26	0.521327018737793
945	PFE	1976-02-27	0.5312100052833557
946	PFE	1976-03-01	0.5312100052833557
947	PFE	1976-03-02	0.5410929918289185
948	PFE	1976-03-03	0.5410929918289185
949	PFE	1976-03-04	0.521327018737793
950	PFE	1976-03-05	0.5312100052833557
951	PFE	1976-03-08	0.5312100052833557
952	PFE	1976-03-09	0.521327018737793
953	PFE	1976-03-10	0.5312100052833557
954	PFE	1976-03-11	0.5312100052833557
955	PFE	1976-03-12	0.5312100052833557
956	PFE	1976-03-15	0.5312100052833557
957	PFE	1976-03-16	0.5410929918289185
958	PFE	1976-03-17	0.5509759783744812
959	PFE	1976-03-18	0.5410929918289185
960	PFE	1976-03-19	0.5410929918289185
961	PFE	1976-03-22	0.5509759783744812
962	PFE	1976-03-23	0.5682719945907593
963	PFE	1976-03-24	0.5979210138320923
964	PFE	1976-03-25	0.578154981136322
965	PFE	1976-03-26	0.5880380272865295
966	PFE	1976-03-29	0.5979210138320923
967	PFE	1976-03-30	0.5979210138320923
968	PFE	1976-03-31	0.5880380272865295
969	PFE	1976-04-01	0.5880380272865295
970	PFE	1976-04-02	0.5979210138320923
971	PFE	1976-04-05	0.578154981136322
972	PFE	1976-04-06	0.5608590245246887
973	PFE	1976-04-07	0.5682719945907593
974	PFE	1976-04-08	0.5608590245246887
975	PFE	1976-04-09	0.5509759783744812
976	PFE	1976-04-12	0.5608590245246887
977	PFE	1976-04-13	0.5509759783744812
978	PFE	1976-04-14	0.5509759783744812
979	PFE	1976-04-15	0.5509759783744812
980	PFE	1976-04-19	0.5410929918289185
981	PFE	1976-04-20	0.5509759783744812
982	PFE	1976-04-21	0.5880380272865295
983	PFE	1976-04-22	0.578154981136322
984	PFE	1976-04-23	0.5608590245246887
985	PFE	1976-04-26	0.5509759783744812
986	PFE	1976-04-27	0.5509759783744812
987	PFE	1976-04-28	0.5608590245246887
988	PFE	1976-04-29	0.5509759783744812
989	PFE	1976-04-30	0.5410929918289185
990	PFE	1976-05-03	0.5410929918289185
991	PFE	1976-05-04	0.5509759783744812
992	PFE	1976-05-05	0.5608590245246887
993	PFE	1976-05-06	0.5608590245246887
994	PFE	1976-05-07	0.5682719945907593
995	PFE	1976-05-10	0.5880380272865295
996	PFE	1976-05-11	0.578154981136322
997	PFE	1976-05-12	0.5682719945907593
998	PFE	1976-05-13	0.5682719945907593
999	PFE	1976-05-14	0.5682719945907593
1000	PFE	1976-05-17	0.5608590245246887
1001	PFE	1976-05-18	0.5608590245246887
1002	PFE	1976-05-19	0.5608590245246887
1003	PFE	1976-05-20	0.5509759783744812
1004	PFE	1976-05-21	0.5509759783744812
1005	PFE	1976-05-24	0.5509759783744812
1006	PFE	1976-05-25	0.5509759783744812
1007	PFE	1976-05-26	0.5509759783744812
1008	PFE	1976-05-27	0.5608590245246887
1009	PFE	1976-05-28	0.5509759783744812
1010	PFE	1976-06-01	0.5410929918289185
1011	PFE	1976-06-02	0.5312100052833557
1012	PFE	1976-06-03	0.521327018737793
1013	PFE	1976-06-04	0.521327018737793
1014	PFE	1976-06-07	0.5114439725875854
1015	PFE	1976-06-08	0.5040320158004761
1016	PFE	1976-06-09	0.5114439725875854
1017	PFE	1976-06-10	0.521327018737793
1018	PFE	1976-06-11	0.5312100052833557
1019	PFE	1976-06-14	0.5410929918289185
1020	PFE	1976-06-15	0.5410929918289185
1021	PFE	1976-06-16	0.5410929918289185
1022	PFE	1976-06-17	0.5608590245246887
1023	PFE	1976-06-18	0.578154981136322
1024	PFE	1976-06-21	0.578154981136322
1025	PFE	1976-06-22	0.5682719945907593
1026	PFE	1976-06-23	0.5682719945907593
1027	PFE	1976-06-24	0.5682719945907593
1028	PFE	1976-06-25	0.5509759783744812
1029	PFE	1976-06-28	0.5509759783744812
1030	PFE	1976-06-29	0.5608590245246887
1031	PFE	1976-06-30	0.578154981136322
1032	PFE	1976-07-01	0.5608590245246887
1033	PFE	1976-07-02	0.5682719945907593
1034	PFE	1976-07-06	0.5608590245246887
1035	PFE	1976-07-07	0.5608590245246887
1036	PFE	1976-07-08	0.5608590245246887
1037	PFE	1976-07-09	0.578154981136322
1038	PFE	1976-07-12	0.578154981136322
1039	PFE	1976-07-13	0.578154981136322
1040	PFE	1976-07-14	0.578154981136322
1041	PFE	1976-07-15	0.578154981136322
1042	PFE	1976-07-16	0.578154981136322
1043	PFE	1976-07-19	0.578154981136322
1044	PFE	1976-07-20	0.5682719945907593
1045	PFE	1976-07-21	0.578154981136322
1046	PFE	1976-07-22	0.5682719945907593
1047	PFE	1976-07-23	0.5682719945907593
1048	PFE	1976-07-26	0.5682719945907593
1049	PFE	1976-07-27	0.578154981136322
1050	PFE	1976-07-28	0.5682719945907593
1051	PFE	1976-07-29	0.5682719945907593
1052	PFE	1976-07-30	0.5682719945907593
1053	PFE	1976-08-02	0.5608590245246887
1054	PFE	1976-08-03	0.5608590245246887
1055	PFE	1976-08-04	0.5509759783744812
1056	PFE	1976-08-05	0.5509759783744812
1057	PFE	1976-08-06	0.5509759783744812
1058	PFE	1976-08-09	0.5509759783744812
1059	PFE	1976-08-10	0.5509759783744812
1060	PFE	1976-08-11	0.5509759783744812
1061	PFE	1976-08-12	0.5608590245246887
1062	PFE	1976-08-13	0.5509759783744812
1063	PFE	1976-08-16	0.5509759783744812
1064	PFE	1976-08-17	0.5608590245246887
1065	PFE	1976-08-18	0.5608590245246887
1066	PFE	1976-08-19	0.5509759783744812
1067	PFE	1976-08-20	0.5509759783744812
1068	PFE	1976-08-23	0.5410929918289185
1069	PFE	1976-08-24	0.5410929918289185
1070	PFE	1976-08-25	0.5410929918289185
1071	PFE	1976-08-26	0.5509759783744812
1072	PFE	1976-08-27	0.5509759783744812
1073	PFE	1976-08-30	0.5509759783744812
1074	PFE	1976-08-31	0.5608590245246887
1075	PFE	1976-09-01	0.5608590245246887
1076	PFE	1976-09-02	0.5608590245246887
1077	PFE	1976-09-03	0.5608590245246887
1078	PFE	1976-09-07	0.5608590245246887
1079	PFE	1976-09-08	0.5608590245246887
1080	PFE	1976-09-09	0.5608590245246887
1081	PFE	1976-09-10	0.5608590245246887
1082	PFE	1976-09-13	0.5682719945907593
1083	PFE	1976-09-14	0.5608590245246887
1084	PFE	1976-09-15	0.5608590245246887
1085	PFE	1976-09-16	0.5608590245246887
1086	PFE	1976-09-17	0.5682719945907593
1087	PFE	1976-09-20	0.578154981136322
1088	PFE	1976-09-21	0.5979210138320923
1089	PFE	1976-09-22	0.5880380272865295
1090	PFE	1976-09-23	0.5979210138320923
1091	PFE	1976-09-24	0.5979210138320923
1092	PFE	1976-09-27	0.6176869869232178
1093	PFE	1976-09-28	0.5979210138320923
1094	PFE	1976-09-29	0.578154981136322
1095	PFE	1976-09-30	0.5979210138320923
1096	PFE	1976-10-01	0.5880380272865295
1097	PFE	1976-10-04	0.5979210138320923
1098	PFE	1976-10-05	0.5880380272865295
1099	PFE	1976-10-06	0.5880380272865295
1100	PFE	1976-10-07	0.5979210138320923
1101	PFE	1976-10-08	0.5880380272865295
1102	PFE	1976-10-11	0.5682719945907593
1103	PFE	1976-10-12	0.5608590245246887
1104	PFE	1976-10-13	0.5682719945907593
1105	PFE	1976-10-14	0.5682719945907593
1106	PFE	1976-10-15	0.5682719945907593
1107	PFE	1976-10-18	0.5682719945907593
1108	PFE	1976-10-19	0.5608590245246887
1109	PFE	1976-10-20	0.5608590245246887
1110	PFE	1976-10-21	0.5608590245246887
1111	PFE	1976-10-22	0.5509759783744812
1112	PFE	1976-10-25	0.5509759783744812
1113	PFE	1976-10-26	0.5682719945907593
1114	PFE	1976-10-27	0.578154981136322
1115	PFE	1976-10-28	0.578154981136322
1116	PFE	1976-10-29	0.5880380272865295
1117	PFE	1976-11-01	0.5880380272865295
1118	PFE	1976-11-03	0.578154981136322
1119	PFE	1976-11-04	0.578154981136322
1120	PFE	1976-11-05	0.5608590245246887
1121	PFE	1976-11-08	0.5509759783744812
1122	PFE	1976-11-09	0.5312100052833557
1123	PFE	1976-11-10	0.5312100052833557
1124	PFE	1976-11-11	0.5312100052833557
1125	PFE	1976-11-12	0.521327018737793
1126	PFE	1976-11-15	0.5114439725875854
1127	PFE	1976-11-16	0.5114439725875854
1128	PFE	1976-11-17	0.5114439725875854
1129	PFE	1976-11-18	0.5312100052833557
1130	PFE	1976-11-19	0.5410929918289185
1131	PFE	1976-11-22	0.5509759783744812
1132	PFE	1976-11-23	0.5410929918289185
1133	PFE	1976-11-24	0.5410929918289185
1134	PFE	1976-11-26	0.5312100052833557
1135	PFE	1976-11-29	0.521327018737793
1136	PFE	1976-11-30	0.521327018737793
1137	PFE	1976-12-01	0.5114439725875854
1138	PFE	1976-12-02	0.5040320158004761
1139	PFE	1976-12-03	0.5114439725875854
1140	PFE	1976-12-06	0.5410929918289185
1141	PFE	1976-12-07	0.5312100052833557
1142	PFE	1976-12-08	0.5312100052833557
1143	PFE	1976-12-09	0.5509759783744812
1144	PFE	1976-12-10	0.5608590245246887
1145	PFE	1976-12-13	0.5509759783744812
1146	PFE	1976-12-14	0.5608590245246887
1147	PFE	1976-12-15	0.5509759783744812
1148	PFE	1976-12-16	0.5608590245246887
1149	PFE	1976-12-17	0.5509759783744812
1150	PFE	1976-12-20	0.5410929918289185
1151	PFE	1976-12-21	0.5410929918289185
1152	PFE	1976-12-22	0.5312100052833557
1153	PFE	1976-12-23	0.5410929918289185
1154	PFE	1976-12-27	0.5509759783744812
1155	PFE	1976-12-28	0.5608590245246887
1156	PFE	1976-12-29	0.5608590245246887
1157	PFE	1976-12-30	0.5682719945907593
1158	PFE	1976-12-31	0.578154981136322
1159	PFE	1977-01-03	0.5682719945907593
1160	PFE	1977-01-04	0.5608590245246887
1161	PFE	1977-01-05	0.5509759783744812
1162	PFE	1977-01-06	0.5608590245246887
1163	PFE	1977-01-07	0.5608590245246887
1164	PFE	1977-01-10	0.5608590245246887
1165	PFE	1977-01-11	0.5682719945907593
1166	PFE	1977-01-12	0.5608590245246887
1167	PFE	1977-01-13	0.5608590245246887
1168	PFE	1977-01-14	0.5509759783744812
1169	PFE	1977-01-17	0.5509759783744812
1170	PFE	1977-01-18	0.5312100052833557
1171	PFE	1977-01-19	0.5312100052833557
1172	PFE	1977-01-20	0.521327018737793
1173	PFE	1977-01-21	0.5410929918289185
1174	PFE	1977-01-24	0.5312100052833557
1175	PFE	1977-01-25	0.521327018737793
1176	PFE	1977-01-26	0.521327018737793
1177	PFE	1977-01-27	0.521327018737793
1178	PFE	1977-01-28	0.5312100052833557
1179	PFE	1977-01-31	0.5312100052833557
1180	PFE	1977-02-01	0.5410929918289185
1181	PFE	1977-02-02	0.5410929918289185
1182	PFE	1977-02-03	0.5312100052833557
1183	PFE	1977-02-04	0.5312100052833557
1184	PFE	1977-02-07	0.5312100052833557
1185	PFE	1977-02-08	0.5312100052833557
1186	PFE	1977-02-09	0.5312100052833557
1187	PFE	1977-02-10	0.5312100052833557
1188	PFE	1977-02-11	0.5312100052833557
1189	PFE	1977-02-14	0.5410929918289185
1190	PFE	1977-02-15	0.5410929918289185
1191	PFE	1977-02-16	0.5410929918289185
1192	PFE	1977-02-17	0.5312100052833557
1193	PFE	1977-02-18	0.5312100052833557
1194	PFE	1977-02-22	0.5410929918289185
1195	PFE	1977-02-23	0.5410929918289185
1196	PFE	1977-02-24	0.5410929918289185
1197	PFE	1977-02-25	0.5410929918289185
1198	PFE	1977-02-28	0.5509759783744812
1199	PFE	1977-03-01	0.5509759783744812
1200	PFE	1977-03-02	0.5509759783744812
1201	PFE	1977-03-03	0.5509759783744812
1202	PFE	1977-03-04	0.5509759783744812
1203	PFE	1977-03-07	0.5608590245246887
1204	PFE	1977-03-08	0.5608590245246887
1205	PFE	1977-03-09	0.5509759783744812
1206	PFE	1977-03-10	0.5608590245246887
1207	PFE	1977-03-11	0.5608590245246887
1208	PFE	1977-03-14	0.5608590245246887
1209	PFE	1977-03-15	0.5608590245246887
1210	PFE	1977-03-16	0.5608590245246887
1211	PFE	1977-03-17	0.5608590245246887
1212	PFE	1977-03-18	0.5608590245246887
1213	PFE	1977-03-21	0.5608590245246887
1214	PFE	1977-03-22	0.5608590245246887
1215	PFE	1977-03-23	0.5608590245246887
1216	PFE	1977-03-24	0.5608590245246887
1217	PFE	1977-03-25	0.5608590245246887
1218	PFE	1977-03-28	0.5608590245246887
1219	PFE	1977-03-29	0.5608590245246887
1220	PFE	1977-03-30	0.5608590245246887
1221	PFE	1977-03-31	0.5608590245246887
1222	PFE	1977-04-01	0.5608590245246887
1223	PFE	1977-04-04	0.5608590245246887
1224	PFE	1977-04-05	0.5509759783744812
1225	PFE	1977-04-06	0.5509759783744812
1226	PFE	1977-04-07	0.5509759783744812
1227	PFE	1977-04-11	0.5608590245246887
1228	PFE	1977-04-12	0.5608590245246887
1229	PFE	1977-04-13	0.5509759783744812
1230	PFE	1977-04-14	0.5608590245246887
1231	PFE	1977-04-15	0.5608590245246887
1232	PFE	1977-04-18	0.5608590245246887
1233	PFE	1977-04-19	0.521327018737793
1234	PFE	1977-04-20	0.521327018737793
1235	PFE	1977-04-21	0.521327018737793
1236	PFE	1977-04-22	0.5040320158004761
1237	PFE	1977-04-25	0.5040320158004761
1238	PFE	1977-04-26	0.5040320158004761
1239	PFE	1977-04-27	0.5114439725875854
1240	PFE	1977-04-28	0.521327018737793
1241	PFE	1977-04-29	0.5114439725875854
1242	PFE	1977-05-02	0.5114439725875854
1243	PFE	1977-05-03	0.5114439725875854
1244	PFE	1977-05-04	0.521327018737793
1245	PFE	1977-05-05	0.5312100052833557
1246	PFE	1977-05-06	0.5114439725875854
1247	PFE	1977-05-09	0.5040320158004761
1248	PFE	1977-05-10	0.5040320158004761
1249	PFE	1977-05-11	0.5040320158004761
1250	PFE	1977-05-12	0.5114439725875854
1251	PFE	1977-05-13	0.5040320158004761
1252	PFE	1977-05-16	0.5114439725875854
1253	PFE	1977-05-17	0.5114439725875854
1254	PFE	1977-05-18	0.5312100052833557
1255	PFE	1977-05-19	0.521327018737793
1256	PFE	1977-05-20	0.521327018737793
1257	PFE	1977-05-23	0.5114439725875854
1258	PFE	1977-05-24	0.5114439725875854
1259	PFE	1977-05-25	0.5114439725875854
1260	PFE	1977-05-26	0.5040320158004761
1261	PFE	1977-05-27	0.49414899945259094
1262	PFE	1977-05-31	0.49414899945259094
1263	PFE	1977-06-01	0.5114439725875854
1264	PFE	1977-06-02	0.5114439725875854
1265	PFE	1977-06-03	0.5114439725875854
1266	PFE	1977-06-06	0.5114439725875854
1267	PFE	1977-06-07	0.5114439725875854
1268	PFE	1977-06-08	0.521327018737793
1269	PFE	1977-06-09	0.5312100052833557
1270	PFE	1977-06-10	0.521327018737793
1271	PFE	1977-06-13	0.521327018737793
1272	PFE	1977-06-14	0.521327018737793
1273	PFE	1977-06-15	0.5312100052833557
1274	PFE	1977-06-16	0.5410929918289185
1275	PFE	1977-06-17	0.5410929918289185
1276	PFE	1977-06-20	0.5509759783744812
1277	PFE	1977-06-21	0.5410929918289185
1278	PFE	1977-06-22	0.5312100052833557
1279	PFE	1977-06-23	0.5410929918289185
1280	PFE	1977-06-24	0.5410929918289185
1281	PFE	1977-06-27	0.5312100052833557
1282	PFE	1977-06-28	0.5312100052833557
1283	PFE	1977-06-29	0.521327018737793
1284	PFE	1977-06-30	0.5114439725875854
1285	PFE	1977-07-01	0.5114439725875854
1286	PFE	1977-07-05	0.5114439725875854
1287	PFE	1977-07-06	0.521327018737793
1288	PFE	1977-07-07	0.5410929918289185
1289	PFE	1977-07-08	0.5509759783744812
1290	PFE	1977-07-11	0.5410929918289185
1291	PFE	1977-07-12	0.5509759783744812
1292	PFE	1977-07-13	0.5509759783744812
1293	PFE	1977-07-15	0.5509759783744812
1294	PFE	1977-07-18	0.5410929918289185
1295	PFE	1977-07-19	0.5114439725875854
1296	PFE	1977-07-20	0.521327018737793
1297	PFE	1977-07-21	0.521327018737793
1298	PFE	1977-07-22	0.5312100052833557
1299	PFE	1977-07-25	0.521327018737793
1300	PFE	1977-07-26	0.521327018737793
1301	PFE	1977-07-27	0.521327018737793
1302	PFE	1977-07-28	0.5114439725875854
1303	PFE	1977-07-29	0.5114439725875854
1304	PFE	1977-08-01	0.5114439725875854
1305	PFE	1977-08-02	0.5114439725875854
1306	PFE	1977-08-03	0.521327018737793
1307	PFE	1977-08-04	0.521327018737793
1308	PFE	1977-08-05	0.521327018737793
1309	PFE	1977-08-08	0.5312100052833557
1310	PFE	1977-08-09	0.5114439725875854
1311	PFE	1977-08-10	0.521327018737793
1312	PFE	1977-08-11	0.5114439725875854
1313	PFE	1977-08-12	0.5040320158004761
1314	PFE	1977-08-15	0.5114439725875854
1315	PFE	1977-08-16	0.5040320158004761
1316	PFE	1977-08-17	0.5040320158004761
1317	PFE	1977-08-18	0.5040320158004761
1318	PFE	1977-08-19	0.521327018737793
1319	PFE	1977-08-22	0.521327018737793
1320	PFE	1977-08-23	0.521327018737793
1321	PFE	1977-08-24	0.5312100052833557
1322	PFE	1977-08-25	0.5312100052833557
1323	PFE	1977-08-26	0.5410929918289185
1324	PFE	1977-08-29	0.5410929918289185
1325	PFE	1977-08-30	0.521327018737793
1326	PFE	1977-08-31	0.521327018737793
1327	PFE	1977-09-01	0.5312100052833557
1328	PFE	1977-09-02	0.5312100052833557
1329	PFE	1977-09-06	0.5312100052833557
1330	PFE	1977-09-07	0.5312100052833557
1331	PFE	1977-09-08	0.5312100052833557
1332	PFE	1977-09-09	0.521327018737793
1333	PFE	1977-09-12	0.5114439725875854
1334	PFE	1977-09-13	0.5114439725875854
1335	PFE	1977-09-14	0.521327018737793
1336	PFE	1977-09-15	0.521327018737793
1337	PFE	1977-09-16	0.5114439725875854
1338	PFE	1977-09-19	0.521327018737793
1339	PFE	1977-09-20	0.521327018737793
1340	PFE	1977-09-21	0.521327018737793
1341	PFE	1977-09-22	0.521327018737793
1342	PFE	1977-09-23	0.521327018737793
1343	PFE	1977-09-26	0.521327018737793
1344	PFE	1977-09-27	0.5114439725875854
1345	PFE	1977-09-28	0.5114439725875854
1346	PFE	1977-09-29	0.5114439725875854
1347	PFE	1977-09-30	0.5312100052833557
1348	PFE	1977-10-03	0.5312100052833557
1349	PFE	1977-10-04	0.521327018737793
1350	PFE	1977-10-05	0.521327018737793
1351	PFE	1977-10-06	0.521327018737793
1352	PFE	1977-10-07	0.521327018737793
1353	PFE	1977-10-10	0.521327018737793
1354	PFE	1977-10-11	0.5114439725875854
1355	PFE	1977-10-12	0.5114439725875854
1356	PFE	1977-10-13	0.5040320158004761
1357	PFE	1977-10-14	0.5040320158004761
1358	PFE	1977-10-17	0.5114439725875854
1359	PFE	1977-10-18	0.521327018737793
1360	PFE	1977-10-19	0.5114439725875854
1361	PFE	1977-10-20	0.5114439725875854
1362	PFE	1977-10-21	0.5040320158004761
1363	PFE	1977-10-24	0.49414899945259094
1364	PFE	1977-10-25	0.4645000100135803
1365	PFE	1977-10-26	0.49414899945259094
1366	PFE	1977-10-27	0.49414899945259094
1367	PFE	1977-10-28	0.49414899945259094
1368	PFE	1977-10-31	0.49414899945259094
1369	PFE	1977-11-01	0.4842660129070282
1370	PFE	1977-11-02	0.49414899945259094
1371	PFE	1977-11-03	0.49414899945259094
1372	PFE	1977-11-04	0.49414899945259094
1373	PFE	1977-11-07	0.49414899945259094
1374	PFE	1977-11-08	0.49414899945259094
1375	PFE	1977-11-09	0.49414899945259094
1376	PFE	1977-11-10	0.5114439725875854
1377	PFE	1977-11-11	0.5114439725875854
1378	PFE	1977-11-14	0.5114439725875854
1379	PFE	1977-11-15	0.5312100052833557
1380	PFE	1977-11-16	0.521327018737793
1381	PFE	1977-11-17	0.5312100052833557
1382	PFE	1977-11-18	0.5312100052833557
1383	PFE	1977-11-21	0.5312100052833557
1384	PFE	1977-11-22	0.5509759783744812
1385	PFE	1977-11-23	0.5410929918289185
1386	PFE	1977-11-25	0.5509759783744812
1387	PFE	1977-11-28	0.5410929918289185
1388	PFE	1977-11-29	0.521327018737793
1389	PFE	1977-11-30	0.5410929918289185
1390	PFE	1977-12-01	0.5410929918289185
1391	PFE	1977-12-02	0.5410929918289185
1392	PFE	1977-12-05	0.5312100052833557
1393	PFE	1977-12-06	0.521327018737793
1394	PFE	1977-12-07	0.521327018737793
1395	PFE	1977-12-08	0.521327018737793
1396	PFE	1977-12-09	0.5312100052833557
1397	PFE	1977-12-12	0.521327018737793
1398	PFE	1977-12-13	0.521327018737793
1399	PFE	1977-12-14	0.5312100052833557
1400	PFE	1977-12-15	0.5312100052833557
1401	PFE	1977-12-16	0.521327018737793
1402	PFE	1977-12-19	0.521327018737793
1403	PFE	1977-12-20	0.5114439725875854
1404	PFE	1977-12-21	0.5114439725875854
1405	PFE	1977-12-22	0.521327018737793
1406	PFE	1977-12-23	0.5312100052833557
1407	PFE	1977-12-27	0.521327018737793
1408	PFE	1977-12-28	0.5312100052833557
1409	PFE	1977-12-29	0.5410929918289185
1410	PFE	1977-12-30	0.5410929918289185
1411	PFE	1978-01-03	0.5410929918289185
1412	PFE	1978-01-04	0.5410929918289185
1413	PFE	1978-01-05	0.5410929918289185
1414	PFE	1978-01-06	0.521327018737793
1415	PFE	1978-01-09	0.5312100052833557
1416	PFE	1978-01-10	0.5312100052833557
1417	PFE	1978-01-11	0.521327018737793
1418	PFE	1978-01-12	0.5312100052833557
1419	PFE	1978-01-13	0.5312100052833557
1420	PFE	1978-01-16	0.521327018737793
1421	PFE	1978-01-17	0.521327018737793
1422	PFE	1978-01-18	0.5410929918289185
1423	PFE	1978-01-19	0.5410929918289185
1424	PFE	1978-01-20	0.5410929918289185
1425	PFE	1978-01-23	0.5410929918289185
1426	PFE	1978-01-24	0.5509759783744812
1427	PFE	1978-01-25	0.5509759783744812
1428	PFE	1978-01-26	0.5509759783744812
1429	PFE	1978-01-27	0.5410929918289185
1430	PFE	1978-01-30	0.5312100052833557
1431	PFE	1978-01-31	0.5410929918289185
1432	PFE	1978-02-01	0.5509759783744812
1433	PFE	1978-02-02	0.5509759783744812
1434	PFE	1978-02-03	0.5509759783744812
1435	PFE	1978-02-06	0.5509759783744812
1436	PFE	1978-02-07	0.5410929918289185
1437	PFE	1978-02-08	0.5509759783744812
1438	PFE	1978-02-09	0.5410929918289185
1439	PFE	1978-02-10	0.5410929918289185
1440	PFE	1978-02-13	0.5410929918289185
1441	PFE	1978-02-14	0.5410929918289185
1442	PFE	1978-02-15	0.5410929918289185
1443	PFE	1978-02-16	0.5312100052833557
1444	PFE	1978-02-17	0.521327018737793
1445	PFE	1978-02-21	0.5312100052833557
1446	PFE	1978-02-22	0.5312100052833557
1447	PFE	1978-02-23	0.5312100052833557
1448	PFE	1978-02-24	0.5312100052833557
1449	PFE	1978-02-27	0.521327018737793
1450	PFE	1978-02-28	0.5114439725875854
1451	PFE	1978-03-01	0.5114439725875854
1452	PFE	1978-03-02	0.5114439725875854
1453	PFE	1978-03-03	0.521327018737793
1454	PFE	1978-03-06	0.5040320158004761
1455	PFE	1978-03-07	0.5114439725875854
1456	PFE	1978-03-08	0.5114439725875854
1457	PFE	1978-03-09	0.5114439725875854
1458	PFE	1978-03-10	0.5114439725875854
1459	PFE	1978-03-13	0.5114439725875854
1460	PFE	1978-03-14	0.5312100052833557
1461	PFE	1978-03-15	0.521327018737793
1462	PFE	1978-03-16	0.5509759783744812
1463	PFE	1978-03-17	0.5509759783744812
1464	PFE	1978-03-20	0.5608590245246887
1465	PFE	1978-03-21	0.5509759783744812
1466	PFE	1978-03-22	0.5410929918289185
1467	PFE	1978-03-23	0.5509759783744812
1468	PFE	1978-03-27	0.5410929918289185
1469	PFE	1978-03-28	0.5509759783744812
1470	PFE	1978-03-29	0.5509759783744812
1471	PFE	1978-03-30	0.5509759783744812
1472	PFE	1978-03-31	0.5509759783744812
1473	PFE	1978-04-03	0.5410929918289185
1474	PFE	1978-04-04	0.5509759783744812
1475	PFE	1978-04-05	0.5509759783744812
1476	PFE	1978-04-06	0.5509759783744812
1477	PFE	1978-04-07	0.5410929918289185
1478	PFE	1978-04-10	0.5410929918289185
1479	PFE	1978-04-11	0.5410929918289185
1480	PFE	1978-04-12	0.5410929918289185
1481	PFE	1978-04-13	0.5509759783744812
1482	PFE	1978-04-14	0.5509759783744812
1483	PFE	1978-04-17	0.5608590245246887
1484	PFE	1978-04-18	0.5509759783744812
1485	PFE	1978-04-19	0.5509759783744812
1486	PFE	1978-04-20	0.5608590245246887
1487	PFE	1978-04-21	0.5608590245246887
1488	PFE	1978-04-24	0.578154981136322
1489	PFE	1978-04-25	0.5979210138320923
1490	PFE	1978-04-26	0.5979210138320923
1491	PFE	1978-04-27	0.5880380272865295
1492	PFE	1978-04-28	0.5979210138320923
1493	PFE	1978-05-01	0.607804000377655
1494	PFE	1978-05-02	0.6176869869232178
1495	PFE	1978-05-03	0.607804000377655
1496	PFE	1978-05-04	0.6176869869232178
1497	PFE	1978-05-05	0.6176869869232178
1498	PFE	1978-05-08	0.6176869869232178
1499	PFE	1978-05-09	0.6176869869232178
1500	PFE	1978-05-10	0.6176869869232178
1501	PFE	1978-05-11	0.6349819898605347
1502	PFE	1978-05-12	0.6547480225563049
1503	PFE	1978-05-15	0.6547480225563049
1504	PFE	1978-05-16	0.6547480225563049
1505	PFE	1978-05-17	0.6547480225563049
1506	PFE	1978-05-18	0.6448649764060974
1507	PFE	1978-05-19	0.6250990033149719
1508	PFE	1978-05-22	0.6448649764060974
1509	PFE	1978-05-23	0.6250990033149719
1510	PFE	1978-05-24	0.6349819898605347
1511	PFE	1978-05-25	0.6349819898605347
1512	PFE	1978-05-26	0.6349819898605347
1513	PFE	1978-05-30	0.6448649764060974
1514	PFE	1978-05-31	0.6448649764060974
1515	PFE	1978-06-01	0.6448649764060974
1516	PFE	1978-06-02	0.6646310091018677
1517	PFE	1978-06-05	0.6819260120391846
1518	PFE	1978-06-06	0.6745139956474304
1519	PFE	1978-06-07	0.6745139956474304
1520	PFE	1978-06-08	0.6745139956474304
1521	PFE	1978-06-09	0.6646310091018677
1522	PFE	1978-06-12	0.6646310091018677
1523	PFE	1978-06-13	0.6646310091018677
1524	PFE	1978-06-14	0.6646310091018677
1525	PFE	1978-06-15	0.6448649764060974
1526	PFE	1978-06-16	0.6448649764060974
1527	PFE	1978-06-19	0.6448649764060974
1528	PFE	1978-06-20	0.6448649764060974
1529	PFE	1978-06-21	0.6349819898605347
1530	PFE	1978-06-22	0.6547480225563049
1531	PFE	1978-06-23	0.6448649764060974
1532	PFE	1978-06-26	0.6250990033149719
1533	PFE	1978-06-27	0.6250990033149719
1534	PFE	1978-06-28	0.6448649764060974
1535	PFE	1978-06-29	0.6547480225563049
1536	PFE	1978-06-30	0.6646310091018677
1537	PFE	1978-07-03	0.6646310091018677
1538	PFE	1978-07-05	0.6547480225563049
1539	PFE	1978-07-06	0.6448649764060974
1540	PFE	1978-07-07	0.6448649764060974
1541	PFE	1978-07-10	0.6547480225563049
1542	PFE	1978-07-11	0.6646310091018677
1543	PFE	1978-07-12	0.6646310091018677
1544	PFE	1978-07-13	0.6646310091018677
1545	PFE	1978-07-14	0.6745139956474304
1546	PFE	1978-07-17	0.6646310091018677
1547	PFE	1978-07-18	0.6547480225563049
1548	PFE	1978-07-19	0.6646310091018677
1549	PFE	1978-07-20	0.6547480225563049
1550	PFE	1978-07-21	0.6547480225563049
1551	PFE	1978-07-24	0.6745139956474304
1552	PFE	1978-07-25	0.6646310091018677
1553	PFE	1978-07-26	0.6745139956474304
1554	PFE	1978-07-27	0.6918089985847473
1555	PFE	1978-07-28	0.7016919851303101
1556	PFE	1978-07-31	0.7016919851303101
1557	PFE	1978-08-01	0.6918089985847473
1558	PFE	1978-08-02	0.7313410043716431
1559	PFE	1978-08-03	0.7313410043716431
1560	PFE	1978-08-04	0.7313410043716431
1561	PFE	1978-08-07	0.7214580178260803
1562	PFE	1978-08-08	0.7313410043716431
1563	PFE	1978-08-09	0.7313410043716431
1564	PFE	1978-08-10	0.7313410043716431
1565	PFE	1978-08-11	0.7214580178260803
1566	PFE	1978-08-14	0.7115749716758728
1567	PFE	1978-08-15	0.7016919851303101
1568	PFE	1978-08-16	0.7115749716758728
1569	PFE	1978-08-17	0.7115749716758728
1570	PFE	1978-08-18	0.6918089985847473
1571	PFE	1978-08-21	0.6918089985847473
1572	PFE	1978-08-22	0.6918089985847473
1573	PFE	1978-08-23	0.6918089985847473
1574	PFE	1978-08-24	0.7214580178260803
1575	PFE	1978-08-25	0.7214580178260803
1576	PFE	1978-08-28	0.7115749716758728
1577	PFE	1978-08-29	0.6918089985847473
1578	PFE	1978-08-30	0.6918089985847473
1579	PFE	1978-08-31	0.6918089985847473
1580	PFE	1978-09-01	0.6918089985847473
1581	PFE	1978-09-05	0.6918089985847473
1582	PFE	1978-09-06	0.7214580178260803
1583	PFE	1978-09-07	0.7412239909172058
1584	PFE	1978-09-08	0.7585189938545227
1585	PFE	1978-09-11	0.74863600730896
1586	PFE	1978-09-12	0.7585189938545227
1587	PFE	1978-09-13	0.7313410043716431
1588	PFE	1978-09-14	0.7115749716758728
1589	PFE	1978-09-15	0.7016919851303101
1590	PFE	1978-09-18	0.6918089985847473
1591	PFE	1978-09-19	0.6745139956474304
1592	PFE	1978-09-20	0.6819260120391846
1593	PFE	1978-09-21	0.6918089985847473
1594	PFE	1978-09-22	0.6918089985847473
1595	PFE	1978-09-25	0.7016919851303101
1596	PFE	1978-09-26	0.7115749716758728
1597	PFE	1978-09-27	0.7016919851303101
1598	PFE	1978-09-28	0.6918089985847473
1599	PFE	1978-09-29	0.7016919851303101
1600	PFE	1978-10-02	0.6918089985847473
1601	PFE	1978-10-03	0.7016919851303101
1602	PFE	1978-10-04	0.7214580178260803
1603	PFE	1978-10-05	0.7214580178260803
1604	PFE	1978-10-06	0.6918089985847473
1605	PFE	1978-10-09	0.7016919851303101
1606	PFE	1978-10-10	0.7016919851303101
1607	PFE	1978-10-11	0.7115749716758728
1608	PFE	1978-10-12	0.7016919851303101
1609	PFE	1978-10-13	0.7016919851303101
1610	PFE	1978-10-16	0.6819260120391846
1611	PFE	1978-10-17	0.6745139956474304
1612	PFE	1978-10-18	0.6819260120391846
1613	PFE	1978-10-19	0.6448649764060974
1614	PFE	1978-10-20	0.6349819898605347
1615	PFE	1978-10-23	0.6448649764060974
1616	PFE	1978-10-24	0.6547480225563049
1617	PFE	1978-10-25	0.6646310091018677
1618	PFE	1978-10-26	0.6349819898605347
1619	PFE	1978-10-27	0.6176869869232178
1620	PFE	1978-10-30	0.6349819898605347
1621	PFE	1978-10-31	0.6349819898605347
1622	PFE	1978-11-01	0.6745139956474304
1623	PFE	1978-11-02	0.6448649764060974
1624	PFE	1978-11-03	0.6646310091018677
1625	PFE	1978-11-06	0.6448649764060974
1626	PFE	1978-11-07	0.6448649764060974
1627	PFE	1978-11-08	0.6349819898605347
1628	PFE	1978-11-09	0.6349819898605347
1629	PFE	1978-11-10	0.6349819898605347
1630	PFE	1978-11-13	0.6176869869232178
1631	PFE	1978-11-14	0.607804000377655
1632	PFE	1978-11-15	0.6176869869232178
1633	PFE	1978-11-16	0.6448649764060974
1634	PFE	1978-11-17	0.6448649764060974
1635	PFE	1978-11-20	0.6547480225563049
1636	PFE	1978-11-21	0.6547480225563049
1637	PFE	1978-11-22	0.6547480225563049
1638	PFE	1978-11-24	0.6547480225563049
1639	PFE	1978-11-27	0.6448649764060974
1640	PFE	1978-11-28	0.6349819898605347
1641	PFE	1978-11-29	0.6250990033149719
1642	PFE	1978-11-30	0.6349819898605347
1643	PFE	1978-12-01	0.6547480225563049
1644	PFE	1978-12-04	0.6745139956474304
1645	PFE	1978-12-05	0.6918089985847473
1646	PFE	1978-12-06	0.6918089985847473
1647	PFE	1978-12-07	0.6819260120391846
1648	PFE	1978-12-08	0.6745139956474304
1649	PFE	1978-12-11	0.6819260120391846
1650	PFE	1978-12-12	0.6646310091018677
1651	PFE	1978-12-13	0.6547480225563049
1652	PFE	1978-12-14	0.6646310091018677
1653	PFE	1978-12-15	0.6646310091018677
1654	PFE	1978-12-18	0.6448649764060974
1655	PFE	1978-12-19	0.6547480225563049
1656	PFE	1978-12-20	0.6448649764060974
1657	PFE	1978-12-21	0.6547480225563049
1658	PFE	1978-12-22	0.6646310091018677
1659	PFE	1978-12-26	0.6745139956474304
1660	PFE	1978-12-27	0.6547480225563049
1661	PFE	1978-12-28	0.6547480225563049
1662	PFE	1978-12-29	0.6547480225563049
1663	PFE	1979-01-02	0.6547480225563049
1664	PFE	1979-01-03	0.6819260120391846
1665	PFE	1979-01-04	0.6745139956474304
1666	PFE	1979-01-05	0.6745139956474304
1667	PFE	1979-01-08	0.6745139956474304
1668	PFE	1979-01-09	0.6819260120391846
1669	PFE	1979-01-10	0.6547480225563049
1670	PFE	1979-01-11	0.6745139956474304
1671	PFE	1979-01-12	0.6745139956474304
1672	PFE	1979-01-15	0.6918089985847473
1673	PFE	1979-01-16	0.6745139956474304
1674	PFE	1979-01-17	0.6745139956474304
1675	PFE	1979-01-18	0.6819260120391846
1676	PFE	1979-01-19	0.6819260120391846
1677	PFE	1979-01-22	0.6646310091018677
1678	PFE	1979-01-23	0.6646310091018677
1679	PFE	1979-01-24	0.6349819898605347
1680	PFE	1979-01-25	0.6448649764060974
1681	PFE	1979-01-26	0.6448649764060974
1682	PFE	1979-01-29	0.6448649764060974
1683	PFE	1979-01-30	0.6349819898605347
1684	PFE	1979-01-31	0.6250990033149719
1685	PFE	1979-02-01	0.6250990033149719
1686	PFE	1979-02-02	0.6250990033149719
1687	PFE	1979-02-05	0.5979210138320923
1688	PFE	1979-02-06	0.607804000377655
1689	PFE	1979-02-07	0.5979210138320923
1690	PFE	1979-02-08	0.607804000377655
1691	PFE	1979-02-09	0.607804000377655
1692	PFE	1979-02-12	0.607804000377655
1693	PFE	1979-02-13	0.6176869869232178
1694	PFE	1979-02-14	0.6176869869232178
1695	PFE	1979-02-15	0.5979210138320923
1696	PFE	1979-02-16	0.6176869869232178
1697	PFE	1979-02-20	0.6250990033149719
1698	PFE	1979-02-21	0.6176869869232178
1699	PFE	1979-02-22	0.607804000377655
1700	PFE	1979-02-23	0.5880380272865295
1701	PFE	1979-02-26	0.5979210138320923
1702	PFE	1979-02-27	0.5880380272865295
1703	PFE	1979-02-28	0.5979210138320923
1704	PFE	1979-03-01	0.607804000377655
1705	PFE	1979-03-02	0.6176869869232178
1706	PFE	1979-03-05	0.6349819898605347
1707	PFE	1979-03-06	0.6250990033149719
1708	PFE	1979-03-07	0.6250990033149719
1709	PFE	1979-03-08	0.6349819898605347
1710	PFE	1979-03-09	0.6250990033149719
1711	PFE	1979-03-12	0.6349819898605347
1712	PFE	1979-03-13	0.6250990033149719
1713	PFE	1979-03-14	0.6250990033149719
1714	PFE	1979-03-15	0.6176869869232178
1715	PFE	1979-03-16	0.6176869869232178
1716	PFE	1979-03-19	0.6176869869232178
1717	PFE	1979-03-20	0.607804000377655
1718	PFE	1979-03-21	0.6250990033149719
1719	PFE	1979-03-22	0.6448649764060974
1720	PFE	1979-03-23	0.6349819898605347
1721	PFE	1979-03-26	0.6349819898605347
1722	PFE	1979-03-27	0.6349819898605347
1723	PFE	1979-03-28	0.6349819898605347
1724	PFE	1979-03-29	0.6176869869232178
1725	PFE	1979-03-30	0.6250990033149719
1726	PFE	1979-04-02	0.6250990033149719
1727	PFE	1979-04-03	0.6349819898605347
1728	PFE	1979-04-04	0.6250990033149719
1729	PFE	1979-04-05	0.6349819898605347
1730	PFE	1979-04-06	0.6349819898605347
1731	PFE	1979-04-09	0.6349819898605347
1732	PFE	1979-04-10	0.6547480225563049
1733	PFE	1979-04-11	0.6349819898605347
1734	PFE	1979-04-12	0.6349819898605347
1735	PFE	1979-04-16	0.6250990033149719
1736	PFE	1979-04-17	0.6250990033149719
1737	PFE	1979-04-18	0.6349819898605347
1738	PFE	1979-04-19	0.6250990033149719
1739	PFE	1979-04-20	0.6176869869232178
1740	PFE	1979-04-23	0.6250990033149719
1741	PFE	1979-04-24	0.6250990033149719
1742	PFE	1979-04-25	0.6176869869232178
1743	PFE	1979-04-26	0.6176869869232178
1744	PFE	1979-04-27	0.5979210138320923
1745	PFE	1979-04-30	0.5979210138320923
1746	PFE	1979-05-01	0.5979210138320923
1747	PFE	1979-05-02	0.607804000377655
1748	PFE	1979-05-03	0.5979210138320923
1749	PFE	1979-05-04	0.5979210138320923
1750	PFE	1979-05-07	0.5880380272865295
1751	PFE	1979-05-08	0.5979210138320923
1752	PFE	1979-05-09	0.5979210138320923
1753	PFE	1979-05-10	0.5880380272865295
1754	PFE	1979-05-11	0.5880380272865295
1755	PFE	1979-05-14	0.5880380272865295
1756	PFE	1979-05-15	0.5880380272865295
1757	PFE	1979-05-16	0.5880380272865295
1758	PFE	1979-05-17	0.5979210138320923
1759	PFE	1979-05-18	0.5880380272865295
1760	PFE	1979-05-21	0.578154981136322
1761	PFE	1979-05-22	0.578154981136322
1762	PFE	1979-05-23	0.5880380272865295
1763	PFE	1979-05-24	0.578154981136322
1764	PFE	1979-05-25	0.5880380272865295
1765	PFE	1979-05-29	0.5880380272865295
1766	PFE	1979-05-30	0.5880380272865295
1767	PFE	1979-05-31	0.5880380272865295
1768	PFE	1979-06-01	0.5979210138320923
1769	PFE	1979-06-04	0.5979210138320923
1770	PFE	1979-06-05	0.5979210138320923
1771	PFE	1979-06-06	0.607804000377655
1772	PFE	1979-06-07	0.607804000377655
1773	PFE	1979-06-08	0.6176869869232178
1774	PFE	1979-06-11	0.6176869869232178
1775	PFE	1979-06-12	0.6176869869232178
1776	PFE	1979-06-13	0.6176869869232178
1777	PFE	1979-06-14	0.6250990033149719
1778	PFE	1979-06-15	0.6250990033149719
1779	PFE	1979-06-18	0.6250990033149719
1780	PFE	1979-06-19	0.6250990033149719
1781	PFE	1979-06-20	0.6250990033149719
1782	PFE	1979-06-21	0.6250990033149719
1783	PFE	1979-06-22	0.6176869869232178
1784	PFE	1979-06-25	0.5979210138320923
1785	PFE	1979-06-26	0.607804000377655
1786	PFE	1979-06-27	0.607804000377655
1787	PFE	1979-06-28	0.607804000377655
1788	PFE	1979-06-29	0.607804000377655
1789	PFE	1979-07-02	0.5979210138320923
1790	PFE	1979-07-03	0.5979210138320923
1791	PFE	1979-07-05	0.5979210138320923
1792	PFE	1979-07-06	0.5979210138320923
1793	PFE	1979-07-09	0.607804000377655
1794	PFE	1979-07-10	0.607804000377655
1795	PFE	1979-07-11	0.5979210138320923
1796	PFE	1979-07-12	0.5979210138320923
1797	PFE	1979-07-13	0.5979210138320923
1798	PFE	1979-07-16	0.607804000377655
1799	PFE	1979-07-17	0.607804000377655
1800	PFE	1979-07-18	0.607804000377655
1801	PFE	1979-07-19	0.607804000377655
1802	PFE	1979-07-20	0.6176869869232178
1803	PFE	1979-07-23	0.6176869869232178
1804	PFE	1979-07-24	0.6176869869232178
1805	PFE	1979-07-25	0.6250990033149719
1806	PFE	1979-07-26	0.6176869869232178
1807	PFE	1979-07-27	0.607804000377655
1808	PFE	1979-07-30	0.607804000377655
1809	PFE	1979-07-31	0.6176869869232178
1810	PFE	1979-08-01	0.6250990033149719
1811	PFE	1979-08-02	0.6250990033149719
1812	PFE	1979-08-03	0.6349819898605347
1813	PFE	1979-08-06	0.6349819898605347
1814	PFE	1979-08-07	0.6448649764060974
1815	PFE	1979-08-08	0.6547480225563049
1816	PFE	1979-08-09	0.6547480225563049
1817	PFE	1979-08-10	0.6819260120391846
1818	PFE	1979-08-13	0.6819260120391846
1819	PFE	1979-08-14	0.6819260120391846
1820	PFE	1979-08-15	0.6819260120391846
1821	PFE	1979-08-16	0.6819260120391846
1822	PFE	1979-08-17	0.7016919851303101
1823	PFE	1979-08-20	0.6918089985847473
1824	PFE	1979-08-21	0.7016919851303101
1825	PFE	1979-08-22	0.7016919851303101
1826	PFE	1979-08-23	0.7016919851303101
1827	PFE	1979-08-24	0.6918089985847473
1828	PFE	1979-08-27	0.7016919851303101
1829	PFE	1979-08-28	0.7016919851303101
1830	PFE	1979-08-29	0.7016919851303101
1831	PFE	1979-08-30	0.6918089985847473
1832	PFE	1979-08-31	0.6918089985847473
1833	PFE	1979-09-04	0.6819260120391846
1834	PFE	1979-09-05	0.6646310091018677
1835	PFE	1979-09-06	0.6745139956474304
1836	PFE	1979-09-07	0.6745139956474304
1837	PFE	1979-09-10	0.6745139956474304
1838	PFE	1979-09-11	0.6745139956474304
1839	PFE	1979-09-12	0.6745139956474304
1840	PFE	1979-09-13	0.6646310091018677
1841	PFE	1979-09-14	0.6745139956474304
1842	PFE	1979-09-17	0.6745139956474304
1843	PFE	1979-09-18	0.6646310091018677
1844	PFE	1979-09-19	0.6745139956474304
1845	PFE	1979-09-20	0.6745139956474304
1846	PFE	1979-09-21	0.6745139956474304
1847	PFE	1979-09-24	0.6745139956474304
1848	PFE	1979-09-25	0.6745139956474304
1849	PFE	1979-09-26	0.6819260120391846
1850	PFE	1979-09-27	0.7016919851303101
1851	PFE	1979-09-28	0.6819260120391846
1852	PFE	1979-10-01	0.6745139956474304
1853	PFE	1979-10-02	0.6819260120391846
1854	PFE	1979-10-03	0.6918089985847473
1855	PFE	1979-10-04	0.6918089985847473
1856	PFE	1979-10-05	0.7016919851303101
1857	PFE	1979-10-08	0.7115749716758728
1858	PFE	1979-10-09	0.6819260120391846
1859	PFE	1979-10-10	0.6547480225563049
1860	PFE	1979-10-11	0.6547480225563049
1861	PFE	1979-10-12	0.6547480225563049
1862	PFE	1979-10-15	0.6547480225563049
1863	PFE	1979-10-16	0.6646310091018677
1864	PFE	1979-10-17	0.6745139956474304
1865	PFE	1979-10-18	0.6819260120391846
1866	PFE	1979-10-19	0.6745139956474304
1867	PFE	1979-10-22	0.6646310091018677
1868	PFE	1979-10-23	0.6819260120391846
1869	PFE	1979-10-24	0.6918089985847473
1870	PFE	1979-10-25	0.6819260120391846
1871	PFE	1979-10-26	0.6918089985847473
1872	PFE	1979-10-29	0.6918089985847473
1873	PFE	1979-10-30	0.7115749716758728
1874	PFE	1979-10-31	0.6819260120391846
1875	PFE	1979-11-01	0.6918089985847473
1876	PFE	1979-11-02	0.7115749716758728
1877	PFE	1979-11-05	0.7115749716758728
1878	PFE	1979-11-06	0.7016919851303101
1879	PFE	1979-11-07	0.7016919851303101
1880	PFE	1979-11-08	0.7016919851303101
1881	PFE	1979-11-09	0.7214580178260803
1882	PFE	1979-11-12	0.7585189938545227
1883	PFE	1979-11-13	0.7412239909172058
1884	PFE	1979-11-14	0.7684019804000854
1885	PFE	1979-11-15	0.7684019804000854
1886	PFE	1979-11-16	0.7585189938545227
1887	PFE	1979-11-19	0.7684019804000854
1888	PFE	1979-11-20	0.7684019804000854
1889	PFE	1979-11-21	0.778285026550293
1890	PFE	1979-11-23	0.7881680130958557
1891	PFE	1979-11-26	0.8054630160331726
1892	PFE	1979-11-27	0.7980509996414185
1893	PFE	1979-11-28	0.7980509996414185
1894	PFE	1979-11-29	0.7881680130958557
1895	PFE	1979-11-30	0.7881680130958557
1896	PFE	1979-12-03	0.7881680130958557
1897	PFE	1979-12-04	0.8054630160331726
1898	PFE	1979-12-05	0.7980509996414185
1899	PFE	1979-12-06	0.7980509996414185
1900	PFE	1979-12-07	0.7881680130958557
1901	PFE	1979-12-10	0.7980509996414185
1902	PFE	1979-12-11	0.7980509996414185
1903	PFE	1979-12-12	0.7881680130958557
1904	PFE	1979-12-13	0.7980509996414185
1905	PFE	1979-12-14	0.7980509996414185
1906	PFE	1979-12-17	0.8054630160331726
1907	PFE	1979-12-18	0.7980509996414185
1908	PFE	1979-12-19	0.7980509996414185
1909	PFE	1979-12-20	0.7881680130958557
1910	PFE	1979-12-21	0.7881680130958557
1911	PFE	1979-12-24	0.7881680130958557
1912	PFE	1979-12-26	0.778285026550293
1913	PFE	1979-12-27	0.778285026550293
1914	PFE	1979-12-28	0.778285026550293
1915	PFE	1979-12-31	0.778285026550293
1916	PFE	1980-01-02	0.7412239909172058
1917	PFE	1980-01-03	0.7412239909172058
1918	PFE	1980-01-04	0.7684019804000854
1919	PFE	1980-01-07	0.7684019804000854
1920	PFE	1980-01-08	0.8054630160331726
1921	PFE	1980-01-09	0.7881680130958557
1922	PFE	1980-01-10	0.778285026550293
1923	PFE	1980-01-11	0.7881680130958557
1924	PFE	1980-01-14	0.7881680130958557
1925	PFE	1980-01-15	0.7684019804000854
1926	PFE	1980-01-16	0.74863600730896
1927	PFE	1980-01-17	0.7585189938545227
1928	PFE	1980-01-18	0.7585189938545227
1929	PFE	1980-01-21	0.7585189938545227
1930	PFE	1980-01-22	0.74863600730896
1931	PFE	1980-01-23	0.7585189938545227
1932	PFE	1980-01-24	0.74863600730896
1933	PFE	1980-01-25	0.74863600730896
1934	PFE	1980-01-28	0.7412239909172058
1935	PFE	1980-01-29	0.7412239909172058
1936	PFE	1980-01-30	0.7412239909172058
1937	PFE	1980-01-31	0.7412239909172058
1938	PFE	1980-02-01	0.7412239909172058
1939	PFE	1980-02-04	0.74863600730896
1940	PFE	1980-02-05	0.74863600730896
1941	PFE	1980-02-06	0.74863600730896
1942	PFE	1980-02-07	0.74863600730896
1943	PFE	1980-02-08	0.7313410043716431
1944	PFE	1980-02-11	0.7115749716758728
1945	PFE	1980-02-12	0.7313410043716431
1946	PFE	1980-02-13	0.7412239909172058
1947	PFE	1980-02-14	0.7214580178260803
1948	PFE	1980-02-15	0.7214580178260803
1949	PFE	1980-02-19	0.7214580178260803
1950	PFE	1980-02-20	0.7313410043716431
1951	PFE	1980-02-21	0.7214580178260803
1952	PFE	1980-02-22	0.7214580178260803
1953	PFE	1980-02-25	0.7016919851303101
1954	PFE	1980-02-26	0.7016919851303101
1955	PFE	1980-02-27	0.7016919851303101
1956	PFE	1980-02-28	0.7016919851303101
1957	PFE	1980-02-29	0.7313410043716431
1958	PFE	1980-03-03	0.7313410043716431
1959	PFE	1980-03-04	0.7016919851303101
1960	PFE	1980-03-05	0.6819260120391846
1961	PFE	1980-03-06	0.6646310091018677
1962	PFE	1980-03-07	0.6745139956474304
1963	PFE	1980-03-10	0.6745139956474304
1964	PFE	1980-03-11	0.6819260120391846
1965	PFE	1980-03-12	0.6646310091018677
1966	PFE	1980-03-13	0.6646310091018677
1967	PFE	1980-03-14	0.6745139956474304
1968	PFE	1980-03-17	0.6646310091018677
1969	PFE	1980-03-18	0.6918089985847473
1970	PFE	1980-03-19	0.6745139956474304
1971	PFE	1980-03-20	0.6745139956474304
1972	PFE	1980-03-21	0.6646310091018677
1973	PFE	1980-03-24	0.6448649764060974
1974	PFE	1980-03-25	0.6448649764060974
1975	PFE	1980-03-26	0.6646310091018677
1976	PFE	1980-03-27	0.6819260120391846
1977	PFE	1980-03-28	0.7313410043716431
1978	PFE	1980-03-31	0.74863600730896
1979	PFE	1980-04-01	0.74863600730896
1980	PFE	1980-04-02	0.7585189938545227
1981	PFE	1980-04-03	0.7585189938545227
1982	PFE	1980-04-07	0.7412239909172058
1983	PFE	1980-04-08	0.74863600730896
1984	PFE	1980-04-09	0.74863600730896
1985	PFE	1980-04-10	0.7585189938545227
1986	PFE	1980-04-11	0.7585189938545227
1987	PFE	1980-04-14	0.74863600730896
1988	PFE	1980-04-15	0.74863600730896
1989	PFE	1980-04-16	0.74863600730896
1990	PFE	1980-04-17	0.74863600730896
1991	PFE	1980-04-18	0.7412239909172058
1992	PFE	1980-04-21	0.7313410043716431
1993	PFE	1980-04-22	0.74863600730896
1994	PFE	1980-04-23	0.7585189938545227
1995	PFE	1980-04-24	0.778285026550293
1996	PFE	1980-04-25	0.7881680130958557
1997	PFE	1980-04-28	0.778285026550293
1998	PFE	1980-04-29	0.7684019804000854
1999	PFE	1980-04-30	0.7585189938545227
2000	PFE	1980-05-01	0.74863600730896
2001	PFE	1980-05-02	0.74863600730896
2002	PFE	1980-05-05	0.74863600730896
2003	PFE	1980-05-06	0.7585189938545227
2004	PFE	1980-05-07	0.778285026550293
2005	PFE	1980-05-08	0.778285026550293
2006	PFE	1980-05-09	0.7684019804000854
2007	PFE	1980-05-12	0.778285026550293
2008	PFE	1980-05-13	0.7881680130958557
2009	PFE	1980-05-14	0.7980509996414185
2010	PFE	1980-05-15	0.8054630160331726
2011	PFE	1980-05-16	0.8153460025787354
2012	PFE	1980-05-19	0.8054630160331726
2013	PFE	1980-05-20	0.7980509996414185
2014	PFE	1980-05-21	0.8153460025787354
2015	PFE	1980-05-22	0.8252289891242981
2016	PFE	1980-05-23	0.8252289891242981
2017	PFE	1980-05-27	0.8351119756698608
2018	PFE	1980-05-28	0.8351119756698608
2019	PFE	1980-05-29	0.8054630160331726
2020	PFE	1980-05-30	0.8153460025787354
2021	PFE	1980-06-02	0.8054630160331726
2022	PFE	1980-06-03	0.8153460025787354
2023	PFE	1980-06-04	0.8252289891242981
2024	PFE	1980-06-05	0.8449950218200684
2025	PFE	1980-06-06	0.8548780083656311
2026	PFE	1980-06-09	0.8548780083656311
2027	PFE	1980-06-10	0.872173011302948
2028	PFE	1980-06-11	0.8622900247573853
2029	PFE	1980-06-12	0.8449950218200684
2030	PFE	1980-06-13	0.8449950218200684
2031	PFE	1980-06-16	0.8548780083656311
2032	PFE	1980-06-17	0.8252289891242981
2033	PFE	1980-06-18	0.8252289891242981
2034	PFE	1980-06-19	0.8153460025787354
2035	PFE	1980-06-20	0.8054630160331726
2036	PFE	1980-06-23	0.8054630160331726
2037	PFE	1980-06-24	0.8054630160331726
2038	PFE	1980-06-25	0.8153460025787354
2039	PFE	1980-06-26	0.8054630160331726
2040	PFE	1980-06-27	0.8153460025787354
2041	PFE	1980-06-30	0.8153460025787354
2042	PFE	1980-07-01	0.8153460025787354
2043	PFE	1980-07-02	0.8054630160331726
2044	PFE	1980-07-03	0.7980509996414185
2045	PFE	1980-07-07	0.7980509996414185
2046	PFE	1980-07-08	0.7881680130958557
2047	PFE	1980-07-09	0.8054630160331726
2048	PFE	1980-07-10	0.8054630160331726
2049	PFE	1980-07-11	0.8054630160331726
2050	PFE	1980-07-14	0.8252289891242981
2051	PFE	1980-07-15	0.8252289891242981
2052	PFE	1980-07-16	0.8054630160331726
2053	PFE	1980-07-17	0.8054630160331726
2054	PFE	1980-07-18	0.8153460025787354
2055	PFE	1980-07-21	0.8252289891242981
2056	PFE	1980-07-22	0.8054630160331726
2057	PFE	1980-07-23	0.8054630160331726
2058	PFE	1980-07-24	0.7980509996414185
2059	PFE	1980-07-25	0.7881680130958557
2060	PFE	1980-07-28	0.7980509996414185
2061	PFE	1980-07-29	0.8054630160331726
2062	PFE	1980-07-30	0.8252289891242981
2063	PFE	1980-07-31	0.8449950218200684
2064	PFE	1980-08-01	0.8548780083656311
2065	PFE	1980-08-04	0.8622900247573853
2066	PFE	1980-08-05	0.8548780083656311
2067	PFE	1980-08-06	0.8548780083656311
2068	PFE	1980-08-07	0.8449950218200684
2069	PFE	1980-08-08	0.8449950218200684
2070	PFE	1980-08-11	0.8548780083656311
2071	PFE	1980-08-12	0.8252289891242981
2072	PFE	1980-08-13	0.8153460025787354
2073	PFE	1980-08-14	0.8252289891242981
2074	PFE	1980-08-15	0.8252289891242981
2075	PFE	1980-08-18	0.8054630160331726
2076	PFE	1980-08-19	0.8054630160331726
2077	PFE	1980-08-20	0.8054630160331726
2078	PFE	1980-08-21	0.8449950218200684
2079	PFE	1980-08-22	0.8449950218200684
2080	PFE	1980-08-25	0.8351119756698608
2081	PFE	1980-08-26	0.8351119756698608
2082	PFE	1980-08-27	0.8153460025787354
2083	PFE	1980-08-28	0.8153460025787354
2084	PFE	1980-08-29	0.8153460025787354
2085	PFE	1980-09-02	0.8252289891242981
2086	PFE	1980-09-03	0.8548780083656311
2087	PFE	1980-09-04	0.8548780083656311
2088	PFE	1980-09-05	0.8449950218200684
2089	PFE	1980-09-08	0.8351119756698608
2090	PFE	1980-09-09	0.8449950218200684
2091	PFE	1980-09-10	0.8449950218200684
2092	PFE	1980-09-11	0.8449950218200684
2093	PFE	1980-09-12	0.8548780083656311
2094	PFE	1980-09-15	0.872173011302948
2095	PFE	1980-09-16	0.9117050170898438
2096	PFE	1980-09-17	0.9191179871559143
2097	PFE	1980-09-18	0.929000973701477
2098	PFE	1980-09-19	0.9487670063972473
2099	PFE	1980-09-22	0.9586499929428101
2100	PFE	1980-09-23	0.9487670063972473
2101	PFE	1980-09-24	0.929000973701477
2102	PFE	1980-09-25	0.9191179871559143
2103	PFE	1980-09-26	0.9117050170898438
2104	PFE	1980-09-29	0.8820559978485107
2105	PFE	1980-09-30	0.9018219709396362
2106	PFE	1980-10-01	0.9018219709396362
2107	PFE	1980-10-02	0.9018219709396362
2108	PFE	1980-10-03	0.929000973701477
2109	PFE	1980-10-06	0.9487670063972473
2110	PFE	1980-10-07	0.9487670063972473
2111	PFE	1980-10-08	0.9388840198516846
2112	PFE	1980-10-09	0.929000973701477
2113	PFE	1980-10-10	0.929000973701477
2114	PFE	1980-10-13	0.929000973701477
2115	PFE	1980-10-14	0.929000973701477
2116	PFE	1980-10-15	0.929000973701477
2117	PFE	1980-10-16	0.9191179871559143
2118	PFE	1980-10-17	0.9018219709396362
2119	PFE	1980-10-20	0.8919389843940735
2120	PFE	1980-10-21	0.872173011302948
2121	PFE	1980-10-22	0.8622900247573853
2122	PFE	1980-10-23	0.8622900247573853
2123	PFE	1980-10-24	0.8622900247573853
2124	PFE	1980-10-27	0.8449950218200684
2125	PFE	1980-10-28	0.8622900247573853
2126	PFE	1980-10-29	0.8622900247573853
2127	PFE	1980-10-30	0.8548780083656311
2128	PFE	1980-10-31	0.872173011302948
2129	PFE	1980-11-03	0.872173011302948
2130	PFE	1980-11-05	0.8919389843940735
2131	PFE	1980-11-06	0.8919389843940735
2132	PFE	1980-11-07	0.8919389843940735
2133	PFE	1980-11-10	0.8820559978485107
2134	PFE	1980-11-11	0.872173011302948
2135	PFE	1980-11-12	0.8820559978485107
2136	PFE	1980-11-13	0.9388840198516846
2137	PFE	1980-11-14	0.9388840198516846
2138	PFE	1980-11-17	0.929000973701477
2139	PFE	1980-11-18	0.9388840198516846
2140	PFE	1980-11-19	0.929000973701477
2141	PFE	1980-11-20	0.9586499929428101
2142	PFE	1980-11-21	0.9586499929428101
2143	PFE	1980-11-24	0.9586499929428101
2144	PFE	1980-11-25	0.9784160256385803
2145	PFE	1980-11-26	0.9784160256385803
2146	PFE	1980-11-28	0.9784160256385803
2147	PFE	1980-12-01	0.929000973701477
2148	PFE	1980-12-02	0.9191179871559143
2149	PFE	1980-12-03	0.9487670063972473
2150	PFE	1980-12-04	0.9685329794883728
2151	PFE	1980-12-05	0.9586499929428101
2152	PFE	1980-12-08	0.9117050170898438
2153	PFE	1980-12-09	0.8820559978485107
2154	PFE	1980-12-10	0.872173011302948
2155	PFE	1980-12-11	0.8820559978485107
2156	PFE	1980-12-12	0.9018219709396362
2157	PFE	1980-12-15	0.9018219709396362
2158	PFE	1980-12-16	0.9018219709396362
2159	PFE	1980-12-17	0.9191179871559143
2160	PFE	1980-12-18	0.929000973701477
2161	PFE	1980-12-19	0.9487670063972473
2162	PFE	1980-12-22	1.015476942062378
2163	PFE	1980-12-23	1.015476942062378
2164	PFE	1980-12-24	1.00559401512146
2165	PFE	1980-12-26	1.015476942062378
2166	PFE	1980-12-29	1.0253599882125854
2167	PFE	1980-12-30	1.0426549911499023
2168	PFE	1980-12-31	1.0525380373001099
2169	PFE	1981-01-02	1.0525380373001099
2170	PFE	1981-01-05	1.0426549911499023
2171	PFE	1981-01-06	1.0624209642410278
2172	PFE	1981-01-07	1.0525380373001099
2173	PFE	1981-01-08	1.035243034362793
2174	PFE	1981-01-09	1.0426549911499023
2175	PFE	1981-01-12	1.035243034362793
2176	PFE	1981-01-13	1.0253599882125854
2177	PFE	1981-01-14	1.015476942062378
2178	PFE	1981-01-15	1.00559401512146
2179	PFE	1981-01-16	0.9784160256385803
2180	PFE	1981-01-19	0.9858279824256897
2181	PFE	1981-01-20	0.9784160256385803
2182	PFE	1981-01-21	0.9784160256385803
2183	PFE	1981-01-22	0.9685329794883728
2184	PFE	1981-01-23	0.9685329794883728
2185	PFE	1981-01-26	1.015476942062378
2186	PFE	1981-01-27	1.0253599882125854
2187	PFE	1981-01-28	1.015476942062378
2188	PFE	1981-01-29	1.015476942062378
2189	PFE	1981-01-30	0.9957110285758972
2190	PFE	1981-02-02	0.9685329794883728
2191	PFE	1981-02-03	0.9784160256385803
2192	PFE	1981-02-04	0.9685329794883728
2193	PFE	1981-02-05	0.9685329794883728
2194	PFE	1981-02-06	0.9586499929428101
2195	PFE	1981-02-09	0.9685329794883728
2196	PFE	1981-02-10	0.9685329794883728
2197	PFE	1981-02-11	0.9586499929428101
2198	PFE	1981-02-12	0.9586499929428101
2199	PFE	1981-02-13	0.9388840198516846
2200	PFE	1981-02-17	0.9388840198516846
2201	PFE	1981-02-18	0.9586499929428101
2202	PFE	1981-02-19	0.9957110285758972
2203	PFE	1981-02-20	0.9784160256385803
2204	PFE	1981-02-23	0.9957110285758972
2205	PFE	1981-02-24	1.00559401512146
2206	PFE	1981-02-25	0.9957110285758972
2207	PFE	1981-02-26	0.9858279824256897
2208	PFE	1981-02-27	0.9858279824256897
2209	PFE	1981-03-02	0.9784160256385803
2210	PFE	1981-03-03	0.9784160256385803
2211	PFE	1981-03-04	0.9784160256385803
2212	PFE	1981-03-05	0.9858279824256897
2213	PFE	1981-03-06	1.00559401512146
2214	PFE	1981-03-09	1.035243034362793
2215	PFE	1981-03-10	1.0253599882125854
2216	PFE	1981-03-11	1.035243034362793
2217	PFE	1981-03-12	1.0624209642410278
2218	PFE	1981-03-13	1.0525380373001099
2219	PFE	1981-03-16	1.0426549911499023
2220	PFE	1981-03-17	1.035243034362793
2221	PFE	1981-03-18	1.0624209642410278
2222	PFE	1981-03-19	1.0525380373001099
2223	PFE	1981-03-20	1.0426549911499023
2224	PFE	1981-03-23	1.0426549911499023
2225	PFE	1981-03-24	1.0426549911499023
2226	PFE	1981-03-25	1.0624209642410278
2227	PFE	1981-03-26	1.0624209642410278
2228	PFE	1981-03-27	1.0525380373001099
2229	PFE	1981-03-30	1.0525380373001099
2230	PFE	1981-03-31	1.0723040103912354
2231	PFE	1981-04-01	1.0624209642410278
2232	PFE	1981-04-02	1.0624209642410278
2233	PFE	1981-04-03	1.0723040103912354
2234	PFE	1981-04-06	1.0525380373001099
2235	PFE	1981-04-07	1.0426549911499023
2236	PFE	1981-04-08	1.0426549911499023
2237	PFE	1981-04-09	1.0426549911499023
2238	PFE	1981-04-10	1.035243034362793
2239	PFE	1981-04-13	1.0253599882125854
2240	PFE	1981-04-14	1.015476942062378
2241	PFE	1981-04-15	1.00559401512146
2242	PFE	1981-04-16	1.00559401512146
2243	PFE	1981-04-20	1.0253599882125854
2244	PFE	1981-04-21	1.015476942062378
2245	PFE	1981-04-22	1.015476942062378
2246	PFE	1981-04-23	1.015476942062378
2247	PFE	1981-04-24	1.0253599882125854
2248	PFE	1981-04-27	1.0525380373001099
2249	PFE	1981-04-28	1.0723040103912354
2250	PFE	1981-04-29	1.0723040103912354
2251	PFE	1981-04-30	1.0821870565414429
2252	PFE	1981-05-01	1.0723040103912354
2253	PFE	1981-05-04	1.0525380373001099
2254	PFE	1981-05-05	1.035243034362793
2255	PFE	1981-05-06	1.035243034362793
2256	PFE	1981-05-07	1.0253599882125854
2257	PFE	1981-05-08	1.015476942062378
2258	PFE	1981-05-11	0.9957110285758972
2259	PFE	1981-05-12	1.035243034362793
2260	PFE	1981-05-13	1.0253599882125854
2261	PFE	1981-05-14	1.015476942062378
2262	PFE	1981-05-15	1.00559401512146
2263	PFE	1981-05-18	0.9858279824256897
2264	PFE	1981-05-19	0.9685329794883728
2265	PFE	1981-05-20	0.9586499929428101
2266	PFE	1981-05-21	0.9685329794883728
2267	PFE	1981-05-22	0.9586499929428101
2268	PFE	1981-05-26	0.9784160256385803
2269	PFE	1981-05-27	0.9858279824256897
2270	PFE	1981-05-28	0.9858279824256897
2271	PFE	1981-05-29	1.035243034362793
2272	PFE	1981-06-01	1.0426549911499023
2273	PFE	1981-06-02	1.0426549911499023
2274	PFE	1981-06-03	1.0525380373001099
2275	PFE	1981-06-04	1.0525380373001099
2276	PFE	1981-06-05	1.0525380373001099
2277	PFE	1981-06-08	1.0525380373001099
2278	PFE	1981-06-09	1.035243034362793
2279	PFE	1981-06-10	1.035243034362793
2280	PFE	1981-06-11	1.035243034362793
2281	PFE	1981-06-12	1.0253599882125854
2282	PFE	1981-06-15	1.0253599882125854
2283	PFE	1981-06-16	0.9957110285758972
2284	PFE	1981-06-17	0.9784160256385803
2285	PFE	1981-06-18	0.9685329794883728
2286	PFE	1981-06-19	0.9784160256385803
2287	PFE	1981-06-22	0.9784160256385803
2288	PFE	1981-06-23	0.9784160256385803
2289	PFE	1981-06-24	0.9685329794883728
2290	PFE	1981-06-25	0.9685329794883728
2291	PFE	1981-06-26	0.9685329794883728
2292	PFE	1981-06-29	0.9487670063972473
2293	PFE	1981-06-30	0.9487670063972473
2294	PFE	1981-07-01	0.9388840198516846
2295	PFE	1981-07-02	0.929000973701477
2296	PFE	1981-07-06	0.9018219709396362
2297	PFE	1981-07-07	0.9018219709396362
2298	PFE	1981-07-08	0.9191179871559143
2299	PFE	1981-07-09	0.929000973701477
2300	PFE	1981-07-10	0.9487670063972473
2301	PFE	1981-07-13	0.9784160256385803
2302	PFE	1981-07-14	0.9586499929428101
2303	PFE	1981-07-15	0.9784160256385803
2304	PFE	1981-07-16	0.9784160256385803
2305	PFE	1981-07-17	0.9685329794883728
2306	PFE	1981-07-20	0.9586499929428101
2307	PFE	1981-07-21	0.9388840198516846
2308	PFE	1981-07-22	0.9117050170898438
2309	PFE	1981-07-23	0.9191179871559143
2310	PFE	1981-07-24	0.9191179871559143
2311	PFE	1981-07-27	0.9388840198516846
2312	PFE	1981-07-28	0.929000973701477
2313	PFE	1981-07-29	0.929000973701477
2314	PFE	1981-07-30	0.929000973701477
2315	PFE	1981-07-31	0.929000973701477
2316	PFE	1981-08-03	0.929000973701477
2317	PFE	1981-08-04	0.929000973701477
2318	PFE	1981-08-05	0.9388840198516846
2319	PFE	1981-08-06	0.929000973701477
2320	PFE	1981-08-07	0.9191179871559143
2321	PFE	1981-08-10	0.929000973701477
2322	PFE	1981-08-11	0.9685329794883728
2323	PFE	1981-08-12	0.9685329794883728
2324	PFE	1981-08-13	0.9586499929428101
2325	PFE	1981-08-14	0.9388840198516846
2326	PFE	1981-08-17	0.929000973701477
2327	PFE	1981-08-18	0.9117050170898438
2328	PFE	1981-08-19	0.929000973701477
2329	PFE	1981-08-20	0.9487670063972473
2330	PFE	1981-08-21	0.9388840198516846
2331	PFE	1981-08-24	0.9191179871559143
2332	PFE	1981-08-25	0.9191179871559143
2333	PFE	1981-08-26	0.9191179871559143
2334	PFE	1981-08-27	0.9018219709396362
2335	PFE	1981-08-28	0.9117050170898438
2336	PFE	1981-08-31	0.9018219709396362
2337	PFE	1981-09-01	0.9018219709396362
2338	PFE	1981-09-02	0.9018219709396362
2339	PFE	1981-09-03	0.9018219709396362
2340	PFE	1981-09-04	0.8820559978485107
2341	PFE	1981-09-08	0.8449950218200684
2342	PFE	1981-09-09	0.8449950218200684
2343	PFE	1981-09-10	0.8548780083656311
2344	PFE	1981-09-11	0.8449950218200684
2345	PFE	1981-09-14	0.8252289891242981
2346	PFE	1981-09-15	0.8351119756698608
2347	PFE	1981-09-16	0.8351119756698608
2348	PFE	1981-09-17	0.8153460025787354
2349	PFE	1981-09-18	0.8153460025787354
2350	PFE	1981-09-21	0.8252289891242981
2351	PFE	1981-09-22	0.8252289891242981
2352	PFE	1981-09-23	0.8153460025787354
2353	PFE	1981-09-24	0.8153460025787354
2354	PFE	1981-09-25	0.8054630160331726
2355	PFE	1981-09-28	0.8449950218200684
2356	PFE	1981-09-29	0.8548780083656311
2357	PFE	1981-09-30	0.8548780083656311
2358	PFE	1981-10-01	0.8622900247573853
2359	PFE	1981-10-02	0.8548780083656311
2360	PFE	1981-10-05	0.8622900247573853
2361	PFE	1981-10-06	0.8622900247573853
2362	PFE	1981-10-07	0.8919389843940735
2363	PFE	1981-10-08	0.9117050170898438
2364	PFE	1981-10-09	0.9018219709396362
2365	PFE	1981-10-12	0.9018219709396362
2366	PFE	1981-10-13	0.9018219709396362
2367	PFE	1981-10-14	0.9018219709396362
2368	PFE	1981-10-15	0.8919389843940735
2369	PFE	1981-10-16	0.8820559978485107
2370	PFE	1981-10-19	0.8820559978485107
2371	PFE	1981-10-20	0.8919389843940735
2372	PFE	1981-10-21	0.9018219709396362
2373	PFE	1981-10-22	0.8820559978485107
2374	PFE	1981-10-23	0.8820559978485107
2375	PFE	1981-10-26	0.8919389843940735
2376	PFE	1981-10-27	0.9117050170898438
2377	PFE	1981-10-28	0.9117050170898438
2378	PFE	1981-10-29	0.9018219709396362
2379	PFE	1981-10-30	0.9018219709396362
2380	PFE	1981-11-02	0.9685329794883728
2381	PFE	1981-11-03	0.9784160256385803
2382	PFE	1981-11-04	0.9784160256385803
2383	PFE	1981-11-05	0.9685329794883728
2384	PFE	1981-11-06	0.9586499929428101
2385	PFE	1981-11-09	0.9586499929428101
2386	PFE	1981-11-10	0.9586499929428101
2387	PFE	1981-11-11	0.9586499929428101
2388	PFE	1981-11-12	0.9685329794883728
2389	PFE	1981-11-13	0.9388840198516846
2390	PFE	1981-11-16	0.9191179871559143
2391	PFE	1981-11-17	0.929000973701477
2392	PFE	1981-11-18	0.929000973701477
2393	PFE	1981-11-19	0.9388840198516846
2394	PFE	1981-11-20	0.9685329794883728
2395	PFE	1981-11-23	0.9784160256385803
2396	PFE	1981-11-24	0.9957110285758972
2397	PFE	1981-11-25	0.9858279824256897
2398	PFE	1981-11-27	1.00559401512146
2399	PFE	1981-11-30	1.0253599882125854
2400	PFE	1981-12-01	1.015476942062378
2401	PFE	1981-12-02	0.9957110285758972
2402	PFE	1981-12-03	1.00559401512146
2403	PFE	1981-12-04	0.9957110285758972
2404	PFE	1981-12-07	1.00559401512146
2405	PFE	1981-12-08	1.00559401512146
2406	PFE	1981-12-09	1.0253599882125854
2407	PFE	1981-12-10	1.0426549911499023
2408	PFE	1981-12-11	1.0426549911499023
2409	PFE	1981-12-14	1.035243034362793
2410	PFE	1981-12-15	1.0426549911499023
2411	PFE	1981-12-16	1.0253599882125854
2412	PFE	1981-12-17	1.0253599882125854
2413	PFE	1981-12-18	1.0426549911499023
2414	PFE	1981-12-21	1.0525380373001099
2415	PFE	1981-12-22	1.0426549911499023
2416	PFE	1981-12-23	1.015476942062378
2417	PFE	1981-12-24	1.0253599882125854
2418	PFE	1981-12-28	1.035243034362793
2419	PFE	1981-12-29	1.0426549911499023
2420	PFE	1981-12-30	1.0426549911499023
2421	PFE	1981-12-31	1.0525380373001099
2422	PFE	1982-01-04	1.0377130508422852
2423	PFE	1982-01-05	1.017948031425476
2424	PFE	1982-01-06	1.0278300046920776
2425	PFE	1982-01-07	1.0475959777832031
2426	PFE	1982-01-08	1.0624209642410278
2427	PFE	1982-01-11	1.0401840209960938
2428	PFE	1982-01-12	1.0401840209960938
2429	PFE	1982-01-13	1.015476942062378
2430	PFE	1982-01-14	1.015476942062378
2431	PFE	1982-01-15	1.0228890180587769
2432	PFE	1982-01-18	1.0426549911499023
2433	PFE	1982-01-19	1.035243034362793
2434	PFE	1982-01-20	1.0401840209960938
2435	PFE	1982-01-21	1.0599499940872192
2436	PFE	1982-01-22	1.0574790239334106
2437	PFE	1982-01-25	1.0475959777832031
2438	PFE	1982-01-26	1.0500669479370117
2439	PFE	1982-01-27	1.0599499940872192
2440	PFE	1982-01-28	1.1019530296325684
2441	PFE	1982-01-29	1.0970109701156616
2442	PFE	1982-02-01	1.0895990133285522
2443	PFE	1982-02-02	1.074774980545044
2444	PFE	1982-02-03	1.0772449970245361
2445	PFE	1982-02-04	1.0871280431747437
2446	PFE	1982-02-05	1.1266599893569946
2447	PFE	1982-02-08	1.1019530296325684
2448	PFE	1982-02-09	1.0797159671783447
2449	PFE	1982-02-10	1.0895990133285522
2450	PFE	1982-02-11	1.0945409536361694
2451	PFE	1982-02-12	1.1019530296325684
2452	PFE	1982-02-16	1.1143070459365845
2453	PFE	1982-02-17	1.1316020488739014
2454	PFE	1982-02-18	1.1464259624481201
2455	PFE	1982-02-19	1.1266599893569946
2456	PFE	1982-02-22	1.0920699834823608
2457	PFE	1982-02-23	1.074774980545044
2458	PFE	1982-02-24	1.0970109701156616
2459	PFE	1982-02-25	1.0945409536361694
2460	PFE	1982-02-26	1.0994820594787598
2461	PFE	1982-03-01	1.0920699834823608
2462	PFE	1982-03-02	1.0920699834823608
2463	PFE	1982-03-03	1.0599499940872192
2464	PFE	1982-03-04	1.0253599882125854
2465	PFE	1982-03-05	1.0080649852752686
2466	PFE	1982-03-08	1.0006519556045532
2467	PFE	1982-03-09	1.0278300046920776
2468	PFE	1982-03-10	1.0278300046920776
2469	PFE	1982-03-11	1.0228890180587769
2470	PFE	1982-03-12	1.017948031425476
2471	PFE	1982-03-15	1.0080649852752686
2472	PFE	1982-03-16	1.0031230449676514
2473	PFE	1982-03-17	0.9932399988174438
2474	PFE	1982-03-18	1.0303009748458862
2475	PFE	1982-03-19	1.0475959777832031
2476	PFE	1982-03-22	1.0723040103912354
2477	PFE	1982-03-23	1.064892053604126
2478	PFE	1982-03-24	1.0377130508422852
2479	PFE	1982-03-25	1.0204180479049683
2480	PFE	1982-03-26	1.0130059719085693
2481	PFE	1982-03-29	1.0303009748458862
2482	PFE	1982-03-30	1.0130059719085693
2483	PFE	1982-03-31	1.015476942062378
2484	PFE	1982-04-01	1.0303009748458862
2485	PFE	1982-04-02	1.045125961303711
2486	PFE	1982-04-05	1.0500669479370117
2487	PFE	1982-04-06	1.0401840209960938
2488	PFE	1982-04-07	1.0673619508743286
2489	PFE	1982-04-08	1.0772449970245361
2490	PFE	1982-04-12	1.0821870565414429
2491	PFE	1982-04-13	1.0895990133285522
2492	PFE	1982-04-14	1.116776943206787
2493	PFE	1982-04-15	1.1143070459365845
2494	PFE	1982-04-16	1.1266599893569946
2495	PFE	1982-04-19	1.1365430355072021
2496	PFE	1982-04-20	1.1464259624481201
2497	PFE	1982-04-21	1.1365430355072021
2498	PFE	1982-04-22	1.13407301902771
2499	PFE	1982-04-23	1.1612509489059448
2500	PFE	1982-04-26	1.163722038269043

The file is too large to be shown. View raw

421 KiB Raw Blame History

421 KiB

Raw Blame History