This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.
va-project/Companies_Data/PYPL_Data/PYPL_price_history.csv
2023-05-19 23:17:19 +02:00

65 KiB

1symboldateClosing Price
2PYPL2015-07-0636.709999084472656
3PYPL2015-07-0736.619998931884766
4PYPL2015-07-0834.70000076293945
5PYPL2015-07-0934.5
6PYPL2015-07-1034.689998626708984
7PYPL2015-07-1336.779998779296875
8PYPL2015-07-1436.93000030517578
9PYPL2015-07-1537.5099983215332
10PYPL2015-07-1638.630001068115234
11PYPL2015-07-1738.38999938964844
12PYPL2015-07-2040.470001220703125
13PYPL2015-07-2139.349998474121094
14PYPL2015-07-2238.38999938964844
15PYPL2015-07-2337.0099983215332
16PYPL2015-07-2437.0
17PYPL2015-07-2736.38999938964844
18PYPL2015-07-2837.599998474121094
19PYPL2015-07-2937.95000076293945
20PYPL2015-07-3038.45000076293945
21PYPL2015-07-3138.70000076293945
22PYPL2015-08-0339.38999938964844
23PYPL2015-08-0438.95000076293945
24PYPL2015-08-0539.27000045776367
25PYPL2015-08-0638.849998474121094
26PYPL2015-08-0739.130001068115234
27PYPL2015-08-1039.04999923706055
28PYPL2015-08-1138.849998474121094
29PYPL2015-08-1238.189998626708984
30PYPL2015-08-1337.619998931884766
31PYPL2015-08-1438.13999938964844
32PYPL2015-08-1738.72999954223633
33PYPL2015-08-1837.9900016784668
34PYPL2015-08-1937.189998626708984
35PYPL2015-08-2035.97999954223633
36PYPL2015-08-2134.25
37PYPL2015-08-2433.75
38PYPL2015-08-2532.70000076293945
39PYPL2015-08-2633.16999816894531
40PYPL2015-08-2734.619998931884766
41PYPL2015-08-2835.040000915527344
42PYPL2015-08-3135.0
43PYPL2015-09-0133.77000045776367
44PYPL2015-09-0235.06999969482422
45PYPL2015-09-0335.310001373291016
46PYPL2015-09-0434.290000915527344
47PYPL2015-09-0834.70000076293945
48PYPL2015-09-0934.369998931884766
49PYPL2015-09-1033.459999084472656
50PYPL2015-09-1133.54999923706055
51PYPL2015-09-1433.77000045776367
52PYPL2015-09-1533.79999923706055
53PYPL2015-09-1633.77000045776367
54PYPL2015-09-1733.31999969482422
55PYPL2015-09-1832.91999816894531
56PYPL2015-09-2134.25
57PYPL2015-09-2233.349998474121094
58PYPL2015-09-2334.15999984741211
59PYPL2015-09-2433.90999984741211
60PYPL2015-09-2533.77000045776367
61PYPL2015-09-2832.25
62PYPL2015-09-2930.6299991607666
63PYPL2015-09-3031.040000915527344
64PYPL2015-10-0131.479999542236328
65PYPL2015-10-0232.83000183105469
66PYPL2015-10-0532.66999816894531
67PYPL2015-10-0631.860000610351562
68PYPL2015-10-0732.380001068115234
69PYPL2015-10-0831.670000076293945
70PYPL2015-10-0932.060001373291016
71PYPL2015-10-1232.630001068115234
72PYPL2015-10-1333.220001220703125
73PYPL2015-10-1434.04999923706055
74PYPL2015-10-1534.619998931884766
75PYPL2015-10-1634.290000915527344
76PYPL2015-10-1934.84000015258789
77PYPL2015-10-2034.869998931884766
78PYPL2015-10-2133.83000183105469
79PYPL2015-10-2234.790000915527344
80PYPL2015-10-2334.9900016784668
81PYPL2015-10-2636.439998626708984
82PYPL2015-10-2735.939998626708984
83PYPL2015-10-2836.52000045776367
84PYPL2015-10-2935.90999984741211
85PYPL2015-10-3036.0099983215332
86PYPL2015-11-0236.9900016784668
87PYPL2015-11-0337.900001525878906
88PYPL2015-11-0437.599998474121094
89PYPL2015-11-0536.709999084472656
90PYPL2015-11-0636.2400016784668
91PYPL2015-11-0936.599998474121094
92PYPL2015-11-1037.0
93PYPL2015-11-1136.33000183105469
94PYPL2015-11-1235.56999969482422
95PYPL2015-11-1334.529998779296875
96PYPL2015-11-1635.61000061035156
97PYPL2015-11-1736.209999084472656
98PYPL2015-11-1836.220001220703125
99PYPL2015-11-1936.189998626708984
100PYPL2015-11-2036.36000061035156
101PYPL2015-11-2335.560001373291016
102PYPL2015-11-2435.119998931884766
103PYPL2015-11-2535.36000061035156
104PYPL2015-11-2735.18000030517578
105PYPL2015-11-3035.2599983215332
106PYPL2015-12-0135.16999816894531
107PYPL2015-12-0235.150001525878906
108PYPL2015-12-0334.22999954223633
109PYPL2015-12-0435.619998931884766
110PYPL2015-12-0735.15999984741211
111PYPL2015-12-0835.599998474121094
112PYPL2015-12-0935.06999969482422
113PYPL2015-12-1035.4900016784668
114PYPL2015-12-1134.689998626708984
115PYPL2015-12-1435.0099983215332
116PYPL2015-12-1536.31999969482422
117PYPL2015-12-1635.97999954223633
118PYPL2015-12-1735.540000915527344
119PYPL2015-12-1834.97999954223633
120PYPL2015-12-2136.08000183105469
121PYPL2015-12-2236.80500030517578
122PYPL2015-12-2337.11000061035156
123PYPL2015-12-2437.06999969482422
124PYPL2015-12-2836.61000061035156
125PYPL2015-12-2937.08000183105469
126PYPL2015-12-3036.47999954223633
127PYPL2015-12-3136.20000076293945
128PYPL2016-01-0434.75
129PYPL2016-01-0534.310001373291016
130PYPL2016-01-0633.97999954223633
131PYPL2016-01-0733.130001068115234
132PYPL2016-01-0832.689998626708984
133PYPL2016-01-1133.040000915527344
134PYPL2016-01-1233.08000183105469
135PYPL2016-01-1332.119998931884766
136PYPL2016-01-1432.869998931884766
137PYPL2016-01-1532.310001373291016
138PYPL2016-01-1932.20000076293945
139PYPL2016-01-2031.200000762939453
140PYPL2016-01-2131.200000762939453
141PYPL2016-01-2231.690000534057617
142PYPL2016-01-2531.469999313354492
143PYPL2016-01-2631.969999313354492
144PYPL2016-01-2731.59000015258789
145PYPL2016-01-2834.2400016784668
146PYPL2016-01-2936.13999938964844
147PYPL2016-02-0137.08000183105469
148PYPL2016-02-0236.83000183105469
149PYPL2016-02-0337.0099983215332
150PYPL2016-02-0437.16999816894531
151PYPL2016-02-0535.06999969482422
152PYPL2016-02-0833.61000061035156
153PYPL2016-02-0932.70000076293945
154PYPL2016-02-1032.900001525878906
155PYPL2016-02-1133.52000045776367
156PYPL2016-02-1234.29999923706055
157PYPL2016-02-1635.459999084472656
158PYPL2016-02-1736.36000061035156
159PYPL2016-02-1836.310001373291016
160PYPL2016-02-1935.7599983215332
161PYPL2016-02-2236.0
162PYPL2016-02-2335.47999954223633
163PYPL2016-02-2436.470001220703125
164PYPL2016-02-2536.7400016784668
165PYPL2016-02-2637.4900016784668
166PYPL2016-02-2938.13999938964844
167PYPL2016-03-0139.25
168PYPL2016-03-0239.15999984741211
169PYPL2016-03-0339.02000045776367
170PYPL2016-03-0439.040000915527344
171PYPL2016-03-0738.97999954223633
172PYPL2016-03-0838.15999984741211
173PYPL2016-03-0938.56999969482422
174PYPL2016-03-1038.4900016784668
175PYPL2016-03-1139.4900016784668
176PYPL2016-03-1439.380001068115234
177PYPL2016-03-1539.27000045776367
178PYPL2016-03-1639.84000015258789
179PYPL2016-03-1739.93000030517578
180PYPL2016-03-1839.40999984741211
181PYPL2016-03-2141.13999938964844
182PYPL2016-03-2241.31999969482422
183PYPL2016-03-2340.52000045776367
184PYPL2016-03-2438.91999816894531
185PYPL2016-03-2838.7400016784668
186PYPL2016-03-2939.529998779296875
187PYPL2016-03-3039.040000915527344
188PYPL2016-03-3138.599998474121094
189PYPL2016-04-0139.400001525878906
190PYPL2016-04-0438.790000915527344
191PYPL2016-04-0538.54999923706055
192PYPL2016-04-0639.15999984741211
193PYPL2016-04-0738.279998779296875
194PYPL2016-04-0838.40999984741211
195PYPL2016-04-1138.060001373291016
196PYPL2016-04-1237.79999923706055
197PYPL2016-04-1338.790000915527344
198PYPL2016-04-1438.63999938964844
199PYPL2016-04-1538.58000183105469
200PYPL2016-04-1839.63999938964844
201PYPL2016-04-1939.2400016784668
202PYPL2016-04-2040.08000183105469
203PYPL2016-04-2140.099998474121094
204PYPL2016-04-2240.310001373291016
205PYPL2016-04-2539.81999969482422
206PYPL2016-04-2639.72999954223633
207PYPL2016-04-2740.0099983215332
208PYPL2016-04-2840.06999969482422
209PYPL2016-04-2939.18000030517578
210PYPL2016-05-0239.02000045776367
211PYPL2016-05-0338.36000061035156
212PYPL2016-05-0438.310001373291016
213PYPL2016-05-0538.95000076293945
214PYPL2016-05-0639.47999954223633
215PYPL2016-05-0939.619998931884766
216PYPL2016-05-1040.11000061035156
217PYPL2016-05-1139.709999084472656
218PYPL2016-05-1239.5099983215332
219PYPL2016-05-1339.47999954223633
220PYPL2016-05-1639.29999923706055
221PYPL2016-05-1739.064998626708984
222PYPL2016-05-1838.97999954223633
223PYPL2016-05-1937.650001525878906
224PYPL2016-05-2037.529998779296875
225PYPL2016-05-2338.06999969482422
226PYPL2016-05-2438.91999816894531
227PYPL2016-05-2538.7599983215332
228PYPL2016-05-2638.06999969482422
229PYPL2016-05-2738.09000015258789
230PYPL2016-05-3137.790000915527344
231PYPL2016-06-0138.310001373291016
232PYPL2016-06-0238.560001373291016
233PYPL2016-06-0338.33000183105469
234PYPL2016-06-0638.099998474121094
235PYPL2016-06-0737.56999969482422
236PYPL2016-06-0837.54999923706055
237PYPL2016-06-0937.130001068115234
238PYPL2016-06-1036.77000045776367
239PYPL2016-06-1336.540000915527344
240PYPL2016-06-1437.15999984741211
241PYPL2016-06-1536.84000015258789
242PYPL2016-06-1636.970001220703125
243PYPL2016-06-1736.970001220703125
244PYPL2016-06-2036.86000061035156
245PYPL2016-06-2136.15999984741211
246PYPL2016-06-2236.0
247PYPL2016-06-2336.65999984741211
248PYPL2016-06-2435.08000183105469
249PYPL2016-06-2734.20000076293945
250PYPL2016-06-2835.2400016784668
251PYPL2016-06-2935.77000045776367
252PYPL2016-06-3036.5099983215332
253PYPL2016-07-0136.349998474121094
254PYPL2016-07-0536.119998931884766
255PYPL2016-07-0635.93000030517578
256PYPL2016-07-0736.31999969482422
257PYPL2016-07-0837.36000061035156
258PYPL2016-07-1138.150001525878906
259PYPL2016-07-1238.790000915527344
260PYPL2016-07-1339.279998779296875
261PYPL2016-07-1439.959999084472656
262PYPL2016-07-1539.09000015258789
263PYPL2016-07-1838.91999816894531
264PYPL2016-07-1939.369998931884766
265PYPL2016-07-2040.04999923706055
266PYPL2016-07-2140.130001068115234
267PYPL2016-07-2237.41999816894531
268PYPL2016-07-2537.779998779296875
269PYPL2016-07-2637.689998626708984
270PYPL2016-07-2737.220001220703125
271PYPL2016-07-2837.220001220703125
272PYPL2016-07-2937.2400016784668
273PYPL2016-08-0137.060001373291016
274PYPL2016-08-0236.540000915527344
275PYPL2016-08-0336.58000183105469
276PYPL2016-08-0437.29999923706055
277PYPL2016-08-0538.099998474121094
278PYPL2016-08-0837.90999984741211
279PYPL2016-08-0938.099998474121094
280PYPL2016-08-1038.06999969482422
281PYPL2016-08-1138.459999084472656
282PYPL2016-08-1238.5099983215332
283PYPL2016-08-1538.459999084472656
284PYPL2016-08-1638.380001068115234
285PYPL2016-08-1738.13999938964844
286PYPL2016-08-1838.220001220703125
287PYPL2016-08-1938.09000015258789
288PYPL2016-08-2238.11000061035156
289PYPL2016-08-2337.86000061035156
290PYPL2016-08-2437.52000045776367
291PYPL2016-08-2537.5099983215332
292PYPL2016-08-2637.650001525878906
293PYPL2016-08-2937.290000915527344
294PYPL2016-08-3037.0
295PYPL2016-08-3137.150001525878906
296PYPL2016-09-0136.83000183105469
297PYPL2016-09-0237.06999969482422
298PYPL2016-09-0637.18000030517578
299PYPL2016-09-0738.560001373291016
300PYPL2016-09-0839.27000045776367
301PYPL2016-09-0938.0099983215332
302PYPL2016-09-1238.77000045776367
303PYPL2016-09-1339.86000061035156
304PYPL2016-09-1439.959999084472656
305PYPL2016-09-1540.83000183105469
306PYPL2016-09-1640.70000076293945
307PYPL2016-09-1940.0099983215332
308PYPL2016-09-2039.689998626708984
309PYPL2016-09-2140.290000915527344
310PYPL2016-09-2240.4900016784668
311PYPL2016-09-2340.06999969482422
312PYPL2016-09-2640.34000015258789
313PYPL2016-09-2741.060001373291016
314PYPL2016-09-2840.970001220703125
315PYPL2016-09-2940.38999938964844
316PYPL2016-09-3040.970001220703125
317PYPL2016-10-0340.59000015258789
318PYPL2016-10-0440.779998779296875
319PYPL2016-10-0540.439998626708984
320PYPL2016-10-0640.18000030517578
321PYPL2016-10-0739.880001068115234
322PYPL2016-10-1039.86000061035156
323PYPL2016-10-1139.189998626708984
324PYPL2016-10-1239.529998779296875
325PYPL2016-10-1339.20000076293945
326PYPL2016-10-1439.2400016784668
327PYPL2016-10-1739.47999954223633
328PYPL2016-10-1839.83000183105469
329PYPL2016-10-1940.2400016784668
330PYPL2016-10-2040.09000015258789
331PYPL2016-10-2144.150001525878906
332PYPL2016-10-2443.869998931884766
333PYPL2016-10-2543.310001373291016
334PYPL2016-10-2642.33000183105469
335PYPL2016-10-2741.689998626708984
336PYPL2016-10-2841.7599983215332
337PYPL2016-10-3141.65999984741211
338PYPL2016-11-0141.540000915527344
339PYPL2016-11-0241.349998474121094
340PYPL2016-11-0341.189998626708984
341PYPL2016-11-0440.900001525878906
342PYPL2016-11-0741.279998779296875
343PYPL2016-11-0841.58000183105469
344PYPL2016-11-0941.2599983215332
345PYPL2016-11-1040.45000076293945
346PYPL2016-11-1140.08000183105469
347PYPL2016-11-1438.810001373291016
348PYPL2016-11-1538.939998626708984
349PYPL2016-11-1639.06999969482422
350PYPL2016-11-1739.880001068115234
351PYPL2016-11-1840.08000183105469
352PYPL2016-11-2140.630001068115234
353PYPL2016-11-2240.33000183105469
354PYPL2016-11-2340.04999923706055
355PYPL2016-11-2540.2599983215332
356PYPL2016-11-2839.959999084472656
357PYPL2016-11-2939.88999938964844
358PYPL2016-11-3039.279998779296875
359PYPL2016-12-0138.34000015258789
360PYPL2016-12-0238.619998931884766
361PYPL2016-12-0538.9900016784668
362PYPL2016-12-0638.97999954223633
363PYPL2016-12-0739.45000076293945
364PYPL2016-12-0839.61000061035156
365PYPL2016-12-0939.650001525878906
366PYPL2016-12-1239.43000030517578
367PYPL2016-12-1339.43000030517578
368PYPL2016-12-1439.54999923706055
369PYPL2016-12-1539.540000915527344
370PYPL2016-12-1639.31999969482422
371PYPL2016-12-1939.439998626708984
372PYPL2016-12-2039.7400016784668
373PYPL2016-12-2140.09000015258789
374PYPL2016-12-2239.68000030517578
375PYPL2016-12-2339.58000183105469
376PYPL2016-12-2739.720001220703125
377PYPL2016-12-2839.56999969482422
378PYPL2016-12-2939.959999084472656
379PYPL2016-12-3039.470001220703125
380PYPL2017-01-0340.25
381PYPL2017-01-0441.0
382PYPL2017-01-0541.060001373291016
383PYPL2017-01-0641.45000076293945
384PYPL2017-01-0941.400001525878906
385PYPL2017-01-1041.08000183105469
386PYPL2017-01-1141.279998779296875
387PYPL2017-01-1241.560001373291016
388PYPL2017-01-1341.599998474121094
389PYPL2017-01-1741.27000045776367
390PYPL2017-01-1841.349998474121094
391PYPL2017-01-1941.27000045776367
392PYPL2017-01-2041.689998626708984
393PYPL2017-01-2341.619998931884766
394PYPL2017-01-2441.959999084472656
395PYPL2017-01-2541.709999084472656
396PYPL2017-01-2641.5
397PYPL2017-01-2740.27000045776367
398PYPL2017-01-3039.86000061035156
399PYPL2017-01-3139.779998779296875
400PYPL2017-02-0139.310001373291016
401PYPL2017-02-0239.58000183105469
402PYPL2017-02-0339.59000015258789
403PYPL2017-02-0639.7400016784668
404PYPL2017-02-0740.02000045776367
405PYPL2017-02-0840.880001068115234
406PYPL2017-02-0940.83000183105469
407PYPL2017-02-1040.58000183105469
408PYPL2017-02-1341.16999816894531
409PYPL2017-02-1441.619998931884766
410PYPL2017-02-1541.869998931884766
411PYPL2017-02-1642.150001525878906
412PYPL2017-02-1741.959999084472656
413PYPL2017-02-2142.43000030517578
414PYPL2017-02-2242.41999816894531
415PYPL2017-02-2342.529998779296875
416PYPL2017-02-2443.06999969482422
417PYPL2017-02-2742.63999938964844
418PYPL2017-02-2842.0
419PYPL2017-03-0142.43000030517578
420PYPL2017-03-0242.77000045776367
421PYPL2017-03-0343.029998779296875
422PYPL2017-03-0642.869998931884766
423PYPL2017-03-0742.88999938964844
424PYPL2017-03-0842.790000915527344
425PYPL2017-03-0942.91999816894531
426PYPL2017-03-1042.9900016784668
427PYPL2017-03-1342.59000015258789
428PYPL2017-03-1442.099998474121094
429PYPL2017-03-1542.38999938964844
430PYPL2017-03-1642.400001525878906
431PYPL2017-03-1743.08000183105469
432PYPL2017-03-2043.15999984741211
433PYPL2017-03-2142.63999938964844
434PYPL2017-03-2243.189998626708984
435PYPL2017-03-2343.13999938964844
436PYPL2017-03-2443.130001068115234
437PYPL2017-03-2743.08000183105469
438PYPL2017-03-2843.150001525878906
439PYPL2017-03-2943.2400016784668
440PYPL2017-03-3043.540000915527344
441PYPL2017-03-3143.02000045776367
442PYPL2017-04-0342.630001068115234
443PYPL2017-04-0442.720001220703125
444PYPL2017-04-0542.88999938964844
445PYPL2017-04-0642.900001525878906
446PYPL2017-04-0743.040000915527344
447PYPL2017-04-1043.04999923706055
448PYPL2017-04-1142.689998626708984
449PYPL2017-04-1242.4900016784668
450PYPL2017-04-1342.54999923706055
451PYPL2017-04-1743.099998474121094
452PYPL2017-04-1843.09000015258789
453PYPL2017-04-1943.29999923706055
454PYPL2017-04-2043.689998626708984
455PYPL2017-04-2143.810001373291016
456PYPL2017-04-2444.27000045776367
457PYPL2017-04-2544.709999084472656
458PYPL2017-04-2644.40999984741211
459PYPL2017-04-2747.150001525878906
460PYPL2017-04-2847.720001220703125
461PYPL2017-05-0147.540000915527344
462PYPL2017-05-0249.04999923706055
463PYPL2017-05-0349.02000045776367
464PYPL2017-05-0448.90999984741211
465PYPL2017-05-0549.29999923706055
466PYPL2017-05-0849.16999816894531
467PYPL2017-05-0949.220001220703125
468PYPL2017-05-1049.790000915527344
469PYPL2017-05-1149.70000076293945
470PYPL2017-05-1249.369998931884766
471PYPL2017-05-1549.77000045776367
472PYPL2017-05-1650.34000015258789
473PYPL2017-05-1749.04999923706055
474PYPL2017-05-1849.11000061035156
475PYPL2017-05-1949.38999938964844
476PYPL2017-05-2249.77000045776367
477PYPL2017-05-2350.130001068115234
478PYPL2017-05-2451.04999923706055
479PYPL2017-05-2550.93000030517578
480PYPL2017-05-2651.189998626708984
481PYPL2017-05-3051.060001373291016
482PYPL2017-05-3152.209999084472656
483PYPL2017-06-0153.15999984741211
484PYPL2017-06-0253.52000045776367
485PYPL2017-06-0553.79999923706055
486PYPL2017-06-0653.400001525878906
487PYPL2017-06-0753.849998474121094
488PYPL2017-06-0854.38999938964844
489PYPL2017-06-0953.400001525878906
490PYPL2017-06-1252.15999984741211
491PYPL2017-06-1352.060001373291016
492PYPL2017-06-1451.900001525878906
493PYPL2017-06-1552.290000915527344
494PYPL2017-06-1651.84000015258789
495PYPL2017-06-1952.93000030517578
496PYPL2017-06-2052.52000045776367
497PYPL2017-06-2153.540000915527344
498PYPL2017-06-2253.869998931884766
499PYPL2017-06-2354.33000183105469
500PYPL2017-06-2653.7400016784668
501PYPL2017-06-2752.72999954223633
502PYPL2017-06-2854.38999938964844
503PYPL2017-06-2953.41999816894531
504PYPL2017-06-3053.66999816894531
505PYPL2017-07-0352.869998931884766
506PYPL2017-07-0554.61000061035156
507PYPL2017-07-0653.470001220703125
508PYPL2017-07-0753.970001220703125
509PYPL2017-07-1054.939998626708984
510PYPL2017-07-1154.7599983215332
511PYPL2017-07-1256.54999923706055
512PYPL2017-07-1357.900001525878906
513PYPL2017-07-1457.15999984741211
514PYPL2017-07-1757.58000183105469
515PYPL2017-07-1858.959999084472656
516PYPL2017-07-1958.349998474121094
517PYPL2017-07-2059.09000015258789
518PYPL2017-07-2158.66999816894531
519PYPL2017-07-2458.58000183105469
520PYPL2017-07-2558.2599983215332
521PYPL2017-07-2658.790000915527344
522PYPL2017-07-2760.150001525878906
523PYPL2017-07-2859.20000076293945
524PYPL2017-07-3158.54999923706055
525PYPL2017-08-0159.34000015258789
526PYPL2017-08-0259.119998931884766
527PYPL2017-08-0358.41999816894531
528PYPL2017-08-0458.86000061035156
529PYPL2017-08-0759.619998931884766
530PYPL2017-08-0859.47999954223633
531PYPL2017-08-0959.66999816894531
532PYPL2017-08-1058.02000045776367
533PYPL2017-08-1158.040000915527344
534PYPL2017-08-1459.060001373291016
535PYPL2017-08-1559.689998626708984
536PYPL2017-08-1660.290000915527344
537PYPL2017-08-1759.290000915527344
538PYPL2017-08-1859.439998626708984
539PYPL2017-08-2159.400001525878906
540PYPL2017-08-2260.84000015258789
541PYPL2017-08-2360.04999923706055
542PYPL2017-08-2460.0
543PYPL2017-08-2559.970001220703125
544PYPL2017-08-2860.529998779296875
545PYPL2017-08-2961.0099983215332
546PYPL2017-08-3061.77000045776367
547PYPL2017-08-3161.68000030517578
548PYPL2017-09-0161.459999084472656
549PYPL2017-09-0561.27000045776367
550PYPL2017-09-0661.2400016784668
551PYPL2017-09-0762.0
552PYPL2017-09-0861.130001068115234
553PYPL2017-09-1162.63999938964844
554PYPL2017-09-1262.560001373291016
555PYPL2017-09-1362.040000915527344
556PYPL2017-09-1462.2400016784668
557PYPL2017-09-1562.5
558PYPL2017-09-1862.91999816894531
559PYPL2017-09-1963.83000183105469
560PYPL2017-09-2064.73999786376953
561PYPL2017-09-2164.62999725341797
562PYPL2017-09-2265.08000183105469
563PYPL2017-09-2563.5
564PYPL2017-09-2662.939998626708984
565PYPL2017-09-2763.33000183105469
566PYPL2017-09-2863.93000030517578
567PYPL2017-09-2964.02999877929688
568PYPL2017-10-0264.18000030517578
569PYPL2017-10-0364.22000122070312
570PYPL2017-10-0464.01000213623047
571PYPL2017-10-0565.81999969482422
572PYPL2017-10-0666.05000305175781
573PYPL2017-10-0966.2300033569336
574PYPL2017-10-1066.04000091552734
575PYPL2017-10-1167.77999877929688
576PYPL2017-10-1268.86000061035156
577PYPL2017-10-1368.66000366210938
578PYPL2017-10-1667.30999755859375
579PYPL2017-10-1766.66999816894531
580PYPL2017-10-1867.26000213623047
581PYPL2017-10-1967.25
582PYPL2017-10-2070.97000122070312
583PYPL2017-10-2369.80000305175781
584PYPL2017-10-2470.20999908447266
585PYPL2017-10-2571.0199966430664
586PYPL2017-10-2671.33999633789062
587PYPL2017-10-2771.05999755859375
588PYPL2017-10-3071.1500015258789
589PYPL2017-10-3172.55999755859375
590PYPL2017-11-0172.37999725341797
591PYPL2017-11-0272.25
592PYPL2017-11-0373.38999938964844
593PYPL2017-11-0674.73999786376953
594PYPL2017-11-0774.41000366210938
595PYPL2017-11-0874.7699966430664
596PYPL2017-11-0974.0999984741211
597PYPL2017-11-1073.98999786376953
598PYPL2017-11-1374.02999877929688
599PYPL2017-11-1474.48999786376953
600PYPL2017-11-1573.43000030517578
601PYPL2017-11-1677.69999694824219
602PYPL2017-11-1776.37999725341797
603PYPL2017-11-2076.01000213623047
604PYPL2017-11-2177.7699966430664
605PYPL2017-11-2277.56999969482422
606PYPL2017-11-2478.56999969482422
607PYPL2017-11-2777.83999633789062
608PYPL2017-11-2877.79000091552734
609PYPL2017-11-2973.25
610PYPL2017-11-3075.7300033569336
611PYPL2017-12-0175.30000305175781
612PYPL2017-12-0470.97000122070312
613PYPL2017-12-0571.19999694824219
614PYPL2017-12-0673.13999938964844
615PYPL2017-12-0773.69000244140625
616PYPL2017-12-0872.91000366210938
617PYPL2017-12-1173.29000091552734
618PYPL2017-12-1273.62000274658203
619PYPL2017-12-1374.08999633789062
620PYPL2017-12-1474.26000213623047
621PYPL2017-12-1575.6500015258789
622PYPL2017-12-1875.31999969482422
623PYPL2017-12-1974.5
624PYPL2017-12-2074.0
625PYPL2017-12-2174.0199966430664
626PYPL2017-12-2273.88999938964844
627PYPL2017-12-2674.2699966430664
628PYPL2017-12-2774.58999633789062
629PYPL2017-12-2874.16999816894531
630PYPL2017-12-2973.62000274658203
631PYPL2018-01-0273.83999633789062
632PYPL2018-01-0376.75
633PYPL2018-01-0476.7300033569336
634PYPL2018-01-0578.69999694824219
635PYPL2018-01-0879.05000305175781
636PYPL2018-01-0979.19000244140625
637PYPL2018-01-1079.37000274658203
638PYPL2018-01-1179.75
639PYPL2018-01-1280.54000091552734
640PYPL2018-01-1680.41999816894531
641PYPL2018-01-1782.47000122070312
642PYPL2018-01-1882.94000244140625
643PYPL2018-01-1983.83999633789062
644PYPL2018-01-2283.9800033569336
645PYPL2018-01-2384.20999908447266
646PYPL2018-01-2483.70999908447266
647PYPL2018-01-2584.33999633789062
648PYPL2018-01-2685.44999694824219
649PYPL2018-01-2984.30999755859375
650PYPL2018-01-3083.77999877929688
651PYPL2018-01-3185.31999969482422
652PYPL2018-02-0178.4000015258789
653PYPL2018-02-0276.56999969482422
654PYPL2018-02-0574.70500183105469
655PYPL2018-02-0675.68000030517578
656PYPL2018-02-0775.58999633789062
657PYPL2018-02-0872.31999969482422
658PYPL2018-02-0974.75
659PYPL2018-02-1275.27999877929688
660PYPL2018-02-1374.97000122070312
661PYPL2018-02-1477.2699966430664
662PYPL2018-02-1578.29499816894531
663PYPL2018-02-1678.37000274658203
664PYPL2018-02-2077.05999755859375
665PYPL2018-02-2176.51000213623047
666PYPL2018-02-2277.69999694824219
667PYPL2018-02-2379.69000244140625
668PYPL2018-02-2679.3499984741211
669PYPL2018-02-2779.45999908447266
670PYPL2018-02-2879.41000366210938
671PYPL2018-03-0178.63999938964844
672PYPL2018-03-0278.87000274658203
673PYPL2018-03-0579.06999969482422
674PYPL2018-03-0679.2300033569336
675PYPL2018-03-0779.5199966430664
676PYPL2018-03-0879.87000274658203
677PYPL2018-03-0980.70999908447266
678PYPL2018-03-1280.5999984741211
679PYPL2018-03-1380.19999694824219
680PYPL2018-03-1483.30999755859375
681PYPL2018-03-1582.56999969482422
682PYPL2018-03-1682.16000366210938
683PYPL2018-03-1980.30000305175781
684PYPL2018-03-2080.86000061035156
685PYPL2018-03-2181.04000091552734
686PYPL2018-03-2278.55999755859375
687PYPL2018-03-2376.44000244140625
688PYPL2018-03-2678.94999694824219
689PYPL2018-03-2776.30999755859375
690PYPL2018-03-2875.05999755859375
691PYPL2018-03-2975.87000274658203
692PYPL2018-04-0275.0
693PYPL2018-04-0374.55999755859375
694PYPL2018-04-0474.77999877929688
695PYPL2018-04-0576.94999694824219
696PYPL2018-04-0673.86000061035156
697PYPL2018-04-0975.19000244140625
698PYPL2018-04-1076.79000091552734
699PYPL2018-04-1176.5
700PYPL2018-04-1277.45999908447266
701PYPL2018-04-1377.2699966430664
702PYPL2018-04-1677.80000305175781
703PYPL2018-04-1780.02999877929688
704PYPL2018-04-1880.33999633789062
705PYPL2018-04-1979.68000030517578
706PYPL2018-04-2078.7300033569336
707PYPL2018-04-2378.20999908447266
708PYPL2018-04-2475.27999877929688
709PYPL2018-04-2574.0
710PYPL2018-04-2676.02999877929688
711PYPL2018-04-2774.12999725341797
712PYPL2018-04-3074.61000061035156
713PYPL2018-05-0174.80999755859375
714PYPL2018-05-0271.7300033569336
715PYPL2018-05-0373.44999694824219
716PYPL2018-05-0473.98999786376953
717PYPL2018-05-0774.66999816894531
718PYPL2018-05-0875.72000122070312
719PYPL2018-05-0977.01000213623047
720PYPL2018-05-1079.19000244140625
721PYPL2018-05-1179.19999694824219
722PYPL2018-05-1478.80999755859375
723PYPL2018-05-1577.79000091552734
724PYPL2018-05-1677.81999969482422
725PYPL2018-05-1779.19000244140625
726PYPL2018-05-1880.79000091552734
727PYPL2018-05-2181.25
728PYPL2018-05-2280.62000274658203
729PYPL2018-05-2381.08000183105469
730PYPL2018-05-2481.55000305175781
731PYPL2018-05-2580.95999908447266
732PYPL2018-05-2980.7300033569336
733PYPL2018-05-3081.5999984741211
734PYPL2018-05-3182.06999969482422
735PYPL2018-06-0183.25
736PYPL2018-06-0484.56999969482422
737PYPL2018-06-0585.05000305175781
738PYPL2018-06-0685.20999908447266
739PYPL2018-06-0783.2699966430664
740PYPL2018-06-0884.33999633789062
741PYPL2018-06-1183.88999938964844
742PYPL2018-06-1285.0199966430664
743PYPL2018-06-1385.2699966430664
744PYPL2018-06-1485.61000061035156
745PYPL2018-06-1585.30999755859375
746PYPL2018-06-1885.8499984741211
747PYPL2018-06-1984.5199966430664
748PYPL2018-06-2085.94999694824219
749PYPL2018-06-2185.97000122070312
750PYPL2018-06-2285.12000274658203
751PYPL2018-06-2582.19000244140625
752PYPL2018-06-2682.31999969482422
753PYPL2018-06-2780.66999816894531
754PYPL2018-06-2882.4800033569336
755PYPL2018-06-2983.2699966430664
756PYPL2018-07-0283.88999938964844
757PYPL2018-07-0383.2699966430664
758PYPL2018-07-0584.58999633789062
759PYPL2018-07-0685.94000244140625
760PYPL2018-07-0986.2300033569336
761PYPL2018-07-1086.16999816894531
762PYPL2018-07-1186.25
763PYPL2018-07-1289.12999725341797
764PYPL2018-07-1387.98999786376953
765PYPL2018-07-1687.7699966430664
766PYPL2018-07-1788.58000183105469
767PYPL2018-07-1888.22000122070312
768PYPL2018-07-1987.37999725341797
769PYPL2018-07-2087.47000122070312
770PYPL2018-07-2389.23999786376953
771PYPL2018-07-2491.41000366210938
772PYPL2018-07-2591.37000274658203
773PYPL2018-07-2689.13999938964844
774PYPL2018-07-2785.45999908447266
775PYPL2018-07-3082.38999938964844
776PYPL2018-07-3182.13999938964844
777PYPL2018-08-0183.45999908447266
778PYPL2018-08-0285.52999877929688
779PYPL2018-08-0385.19000244140625
780PYPL2018-08-0685.7699966430664
781PYPL2018-08-0786.30000305175781
782PYPL2018-08-0886.73999786376953
783PYPL2018-08-0987.16999816894531
784PYPL2018-08-1087.01000213623047
785PYPL2018-08-1387.01000213623047
786PYPL2018-08-1487.7300033569336
787PYPL2018-08-1585.19000244140625
788PYPL2018-08-1685.31999969482422
789PYPL2018-08-1785.44999694824219
790PYPL2018-08-2085.75
791PYPL2018-08-2186.22000122070312
792PYPL2018-08-2286.94999694824219
793PYPL2018-08-2387.37999725341797
794PYPL2018-08-2490.0999984741211
795PYPL2018-08-2789.97000122070312
796PYPL2018-08-2890.61000061035156
797PYPL2018-08-2992.62000274658203
798PYPL2018-08-3092.08999633789062
799PYPL2018-08-3192.33000183105469
800PYPL2018-09-0493.06999969482422
801PYPL2018-09-0589.05000305175781
802PYPL2018-09-0689.0
803PYPL2018-09-0788.81999969482422
804PYPL2018-09-1089.80000305175781
805PYPL2018-09-1191.43000030517578
806PYPL2018-09-1292.4000015258789
807PYPL2018-09-1392.19000244140625
808PYPL2018-09-1490.77999877929688
809PYPL2018-09-1788.68000030517578
810PYPL2018-09-1889.72000122070312
811PYPL2018-09-1989.30999755859375
812PYPL2018-09-2090.5999984741211
813PYPL2018-09-2190.62000274658203
814PYPL2018-09-2489.62000274658203
815PYPL2018-09-2590.04000091552734
816PYPL2018-09-2689.8499984741211
817PYPL2018-09-2788.98999786376953
818PYPL2018-09-2887.83999633789062
819PYPL2018-10-0187.55000305175781
820PYPL2018-10-0286.68000030517578
821PYPL2018-10-0387.1500015258789
822PYPL2018-10-0484.33999633789062
823PYPL2018-10-0583.18000030517578
824PYPL2018-10-0880.55000305175781
825PYPL2018-10-0980.02999877929688
826PYPL2018-10-1075.44999694824219
827PYPL2018-10-1175.9000015258789
828PYPL2018-10-1279.02999877929688
829PYPL2018-10-1577.2300033569336
830PYPL2018-10-1680.61000061035156
831PYPL2018-10-1780.08999633789062
832PYPL2018-10-1877.4800033569336
833PYPL2018-10-1984.77999877929688
834PYPL2018-10-2285.43000030517578
835PYPL2018-10-2387.56999969482422
836PYPL2018-10-2483.08999633789062
837PYPL2018-10-2585.95999908447266
838PYPL2018-10-2683.37000274658203
839PYPL2018-10-2981.1500015258789
840PYPL2018-10-3080.9000015258789
841PYPL2018-10-3184.19000244140625
842PYPL2018-11-0185.04000091552734
843PYPL2018-11-0283.51000213623047
844PYPL2018-11-0584.05000305175781
845PYPL2018-11-0684.69000244140625
846PYPL2018-11-0788.2300033569336
847PYPL2018-11-0889.04000091552734
848PYPL2018-11-0986.76000213623047
849PYPL2018-11-1283.77999877929688
850PYPL2018-11-1383.77999877929688
851PYPL2018-11-1484.05000305175781
852PYPL2018-11-1586.73999786376953
853PYPL2018-11-1685.05999755859375
854PYPL2018-11-1980.12999725341797
855PYPL2018-11-2077.76000213623047
856PYPL2018-11-2179.12000274658203
857PYPL2018-11-2377.94999694824219
858PYPL2018-11-2680.86000061035156
859PYPL2018-11-2781.97000122070312
860PYPL2018-11-2885.9800033569336
861PYPL2018-11-2984.26000213623047
862PYPL2018-11-3085.80999755859375
863PYPL2018-12-0387.9800033569336
864PYPL2018-12-0484.19000244140625
865PYPL2018-12-0685.81999969482422
866PYPL2018-12-0782.7699966430664
867PYPL2018-12-1084.93000030517578
868PYPL2018-12-1185.51000213623047
869PYPL2018-12-1286.5
870PYPL2018-12-1387.55999755859375
871PYPL2018-12-1485.91999816894531
872PYPL2018-12-1784.0999984741211
873PYPL2018-12-1885.51000213623047
874PYPL2018-12-1984.02999877929688
875PYPL2018-12-2082.44000244140625
876PYPL2018-12-2178.13999938964844
877PYPL2018-12-2477.05999755859375
878PYPL2018-12-2682.80000305175781
879PYPL2018-12-2784.30999755859375
880PYPL2018-12-2883.26000213623047
881PYPL2018-12-3184.08999633789062
882PYPL2019-01-0285.75
883PYPL2019-01-0382.08999633789062
884PYPL2019-01-0486.2699966430664
885PYPL2019-01-0786.93000030517578
886PYPL2019-01-0888.69999694824219
887PYPL2019-01-0989.55000305175781
888PYPL2019-01-1090.69999694824219
889PYPL2019-01-1190.6500015258789
890PYPL2019-01-1490.43000030517578
891PYPL2019-01-1591.5999984741211
892PYPL2019-01-1690.55000305175781
893PYPL2019-01-1790.4000015258789
894PYPL2019-01-1891.12000274658203
895PYPL2019-01-2289.94000244140625
896PYPL2019-01-2390.5
897PYPL2019-01-2492.19999694824219
898PYPL2019-01-2594.27999877929688
899PYPL2019-01-2892.30000305175781
900PYPL2019-01-2991.12000274658203
901PYPL2019-01-3092.41999816894531
902PYPL2019-01-3188.76000213623047
903PYPL2019-02-0190.01000213623047
904PYPL2019-02-0491.66000366210938
905PYPL2019-02-0592.2699966430664
906PYPL2019-02-0692.25
907PYPL2019-02-0790.8499984741211
908PYPL2019-02-0891.87000274658203
909PYPL2019-02-1192.69000244140625
910PYPL2019-02-1294.37999725341797
911PYPL2019-02-1394.01000213623047
912PYPL2019-02-1494.41999816894531
913PYPL2019-02-1594.91000366210938
914PYPL2019-02-1995.0199966430664
915PYPL2019-02-2094.7300033569336
916PYPL2019-02-2194.95999908447266
917PYPL2019-02-2295.9800033569336
918PYPL2019-02-2596.69999694824219
919PYPL2019-02-2696.58999633789062
920PYPL2019-02-2797.86000061035156
921PYPL2019-02-2898.06999969482422
922PYPL2019-03-0198.80000305175781
923PYPL2019-03-0496.56999969482422
924PYPL2019-03-0596.52999877929688
925PYPL2019-03-0696.45999908447266
926PYPL2019-03-0796.20999908447266
927PYPL2019-03-0895.69000244140625
928PYPL2019-03-1197.44999694824219
929PYPL2019-03-1297.5
930PYPL2019-03-1399.30999755859375
931PYPL2019-03-1499.02999877929688
932PYPL2019-03-15100.7300033569336
933PYPL2019-03-18100.2699966430664
934PYPL2019-03-19101.54000091552734
935PYPL2019-03-20102.30999755859375
936PYPL2019-03-21104.1500015258789
937PYPL2019-03-22101.2699966430664
938PYPL2019-03-25101.55000305175781
939PYPL2019-03-26103.1500015258789
940PYPL2019-03-27103.06999969482422
941PYPL2019-03-28103.86000061035156
942PYPL2019-03-29103.83999633789062
943PYPL2019-04-01105.55000305175781
944PYPL2019-04-02105.2300033569336
945PYPL2019-04-03104.69000244140625
946PYPL2019-04-04104.45999908447266
947PYPL2019-04-05105.7300033569336
948PYPL2019-04-08106.56999969482422
949PYPL2019-04-09106.93000030517578
950PYPL2019-04-10107.51000213623047
951PYPL2019-04-11106.45999908447266
952PYPL2019-04-12108.4800033569336
953PYPL2019-04-15108.13999938964844
954PYPL2019-04-16108.19999694824219
955PYPL2019-04-17108.80999755859375
956PYPL2019-04-18107.36000061035156
957PYPL2019-04-22106.80999755859375
958PYPL2019-04-23106.9000015258789
959PYPL2019-04-24107.22000122070312
960PYPL2019-04-25110.22000122070312
961PYPL2019-04-26110.55999755859375
962PYPL2019-04-29112.44000244140625
963PYPL2019-04-30112.7699966430664
964PYPL2019-05-01110.94000244140625
965PYPL2019-05-02109.69999694824219
966PYPL2019-05-03111.95999908447266
967PYPL2019-05-06110.8499984741211
968PYPL2019-05-07108.94999694824219
969PYPL2019-05-08109.06999969482422
970PYPL2019-05-09109.7300033569336
971PYPL2019-05-10110.41000366210938
972PYPL2019-05-13106.83000183105469
973PYPL2019-05-14109.08999633789062
974PYPL2019-05-15111.5
975PYPL2019-05-16113.87000274658203
976PYPL2019-05-17112.80000305175781
977PYPL2019-05-20112.1500015258789
978PYPL2019-05-21112.43000030517578
979PYPL2019-05-22112.47000122070312
980PYPL2019-05-23109.9000015258789
981PYPL2019-05-24109.8499984741211
982PYPL2019-05-28111.79000091552734
983PYPL2019-05-29110.08000183105469
984PYPL2019-05-30111.41000366210938
985PYPL2019-05-31109.75
986PYPL2019-06-03105.5199966430664
987PYPL2019-06-04108.7300033569336
988PYPL2019-06-05110.7699966430664
989PYPL2019-06-06111.77999877929688
990PYPL2019-06-07114.0199966430664
991PYPL2019-06-10115.62000274658203
992PYPL2019-06-11114.5999984741211
993PYPL2019-06-12114.5
994PYPL2019-06-13115.72000122070312
995PYPL2019-06-14116.16999816894531
996PYPL2019-06-17117.16000366210938
997PYPL2019-06-18115.9800033569336
998PYPL2019-06-19117.13999938964844
999PYPL2019-06-20118.79000091552734
1000PYPL2019-06-21116.20999908447266
1001PYPL2019-06-24116.5
1002PYPL2019-06-25114.44000244140625
1003PYPL2019-06-26114.1500015258789
1004PYPL2019-06-27113.66999816894531
1005PYPL2019-06-28114.45999908447266
1006PYPL2019-07-01115.02999877929688
1007PYPL2019-07-02116.16999816894531
1008PYPL2019-07-03117.68000030517578
1009PYPL2019-07-05117.16000366210938
1010PYPL2019-07-08116.94999694824219
1011PYPL2019-07-09118.37000274658203
1012PYPL2019-07-10119.63999938964844
1013PYPL2019-07-11120.6500015258789
1014PYPL2019-07-12120.12000274658203
1015PYPL2019-07-15120.9000015258789
1016PYPL2019-07-16119.70999908447266
1017PYPL2019-07-17118.80999755859375
1018PYPL2019-07-18119.87000274658203
1019PYPL2019-07-19118.62999725341797
1020PYPL2019-07-22118.69000244140625
1021PYPL2019-07-23120.22000122070312
1022PYPL2019-07-24121.30000305175781
1023PYPL2019-07-25115.12000274658203
1024PYPL2019-07-26115.48999786376953
1025PYPL2019-07-29111.44999694824219
1026PYPL2019-07-30112.04000091552734
1027PYPL2019-07-31110.4000015258789
1028PYPL2019-08-01110.80000305175781
1029PYPL2019-08-02107.08999633789062
1030PYPL2019-08-05103.5999984741211
1031PYPL2019-08-06105.02999877929688
1032PYPL2019-08-07106.62999725341797
1033PYPL2019-08-08106.79000091552734
1034PYPL2019-08-09104.81999969482422
1035PYPL2019-08-12102.72000122070312
1036PYPL2019-08-13106.04000091552734
1037PYPL2019-08-14103.2699966430664
1038PYPL2019-08-15104.94999694824219
1039PYPL2019-08-16106.16000366210938
1040PYPL2019-08-19107.66999816894531
1041PYPL2019-08-20107.37000274658203
1042PYPL2019-08-21109.81999969482422
1043PYPL2019-08-22108.7699966430664
1044PYPL2019-08-23106.04000091552734
1045PYPL2019-08-26107.66000366210938
1046PYPL2019-08-27107.44999694824219
1047PYPL2019-08-28107.47000122070312
1048PYPL2019-08-29109.20999908447266
1049PYPL2019-08-30109.05000305175781
1050PYPL2019-09-03106.75
1051PYPL2019-09-04108.7300033569336
1052PYPL2019-09-05111.45999908447266
1053PYPL2019-09-06110.05000305175781
1054PYPL2019-09-09105.43000030517578
1055PYPL2019-09-10103.05000305175781
1056PYPL2019-09-11104.0199966430664
1057PYPL2019-09-12107.0999984741211
1058PYPL2019-09-13107.0
1059PYPL2019-09-16106.5199966430664
1060PYPL2019-09-17107.5
1061PYPL2019-09-18105.5999984741211
1062PYPL2019-09-19106.12000274658203
1063PYPL2019-09-20104.63999938964844
1064PYPL2019-09-23105.11000061035156
1065PYPL2019-09-24103.69000244140625
1066PYPL2019-09-25104.13999938964844
1067PYPL2019-09-26104.55000305175781
1068PYPL2019-09-27102.19999694824219
1069PYPL2019-09-30103.58999633789062
1070PYPL2019-10-01102.52999877929688
1071PYPL2019-10-0299.7300033569336
1072PYPL2019-10-03101.02999877929688
1073PYPL2019-10-04102.79000091552734
1074PYPL2019-10-07101.62000274658203
1075PYPL2019-10-0899.33000183105469
1076PYPL2019-10-0999.88999938964844
1077PYPL2019-10-10100.54000091552734
1078PYPL2019-10-11101.58000183105469
1079PYPL2019-10-14101.75
1080PYPL2019-10-15103.58999633789062
1081PYPL2019-10-16103.08999633789062
1082PYPL2019-10-17103.62999725341797
1083PYPL2019-10-18101.22000122070312
1084PYPL2019-10-21101.44000244140625
1085PYPL2019-10-2297.36000061035156
1086PYPL2019-10-2396.63999938964844
1087PYPL2019-10-24104.91000366210938
1088PYPL2019-10-25107.19000244140625
1089PYPL2019-10-28106.5999984741211
1090PYPL2019-10-29105.0
1091PYPL2019-10-30106.5
1092PYPL2019-10-31104.0999984741211
1093PYPL2019-11-01104.9800033569336
1094PYPL2019-11-04102.80999755859375
1095PYPL2019-11-05100.98999786376953
1096PYPL2019-11-06100.62999725341797
1097PYPL2019-11-07100.47000122070312
1098PYPL2019-11-08101.41999816894531
1099PYPL2019-11-11102.66999816894531
1100PYPL2019-11-12102.02999877929688
1101PYPL2019-11-13102.12000274658203
1102PYPL2019-11-14103.7300033569336
1103PYPL2019-11-15104.19999694824219
1104PYPL2019-11-18103.66000366210938
1105PYPL2019-11-19104.94999694824219
1106PYPL2019-11-20104.08999633789062
1107PYPL2019-11-21102.55000305175781
1108PYPL2019-11-22101.7699966430664
1109PYPL2019-11-25104.44999694824219
1110PYPL2019-11-26106.19999694824219
1111PYPL2019-11-27107.75
1112PYPL2019-11-29108.01000213623047
1113PYPL2019-12-02106.20999908447266
1114PYPL2019-12-03105.58999633789062
1115PYPL2019-12-04105.0
1116PYPL2019-12-05104.58999633789062
1117PYPL2019-12-06104.33999633789062
1118PYPL2019-12-09103.77999877929688
1119PYPL2019-12-10103.62000274658203
1120PYPL2019-12-11105.51000213623047
1121PYPL2019-12-12105.66999816894531
1122PYPL2019-12-13107.6500015258789
1123PYPL2019-12-16109.56999969482422
1124PYPL2019-12-17108.45999908447266
1125PYPL2019-12-18107.83000183105469
1126PYPL2019-12-19108.87999725341797
1127PYPL2019-12-20108.75
1128PYPL2019-12-23108.61000061035156
1129PYPL2019-12-24108.69000244140625
1130PYPL2019-12-26109.75
1131PYPL2019-12-27109.4000015258789
1132PYPL2019-12-30107.97000122070312
1133PYPL2019-12-31108.16999816894531
1134PYPL2020-01-02110.75
1135PYPL2020-01-03108.76000213623047
1136PYPL2020-01-06110.16999816894531
1137PYPL2020-01-07109.66999816894531
1138PYPL2020-01-08111.81999969482422
1139PYPL2020-01-09112.56999969482422
1140PYPL2020-01-10112.93000030517578
1141PYPL2020-01-13115.27999877929688
1142PYPL2020-01-14114.63999938964844
1143PYPL2020-01-15114.8499984741211
1144PYPL2020-01-16115.4000015258789
1145PYPL2020-01-17116.04000091552734
1146PYPL2020-01-21116.1500015258789
1147PYPL2020-01-22115.5
1148PYPL2020-01-23117.88999938964844
1149PYPL2020-01-24116.9800033569336
1150PYPL2020-01-27115.23999786376953
1151PYPL2020-01-28116.5199966430664
1152PYPL2020-01-29116.66000366210938
1153PYPL2020-01-30117.12000274658203
1154PYPL2020-01-31113.88999938964844
1155PYPL2020-02-03116.51000213623047
1156PYPL2020-02-04120.08000183105469
1157PYPL2020-02-05119.72000122070312
1158PYPL2020-02-06119.88999938964844
1159PYPL2020-02-07118.87999725341797
1160PYPL2020-02-10120.05999755859375
1161PYPL2020-02-11118.83999633789062
1162PYPL2020-02-12118.55999755859375
1163PYPL2020-02-13120.51000213623047
1164PYPL2020-02-14122.98999786376953
1165PYPL2020-02-18122.2699966430664
1166PYPL2020-02-19123.91000366210938
1167PYPL2020-02-20122.43000030517578
1168PYPL2020-02-21119.48999786376953
1169PYPL2020-02-24116.44000244140625
1170PYPL2020-02-25109.66000366210938
1171PYPL2020-02-26109.11000061035156
1172PYPL2020-02-27107.83999633789062
1173PYPL2020-02-28107.98999786376953
1174PYPL2020-03-02112.86000061035156
1175PYPL2020-03-03109.76000213623047
1176PYPL2020-03-04115.30000305175781
1177PYPL2020-03-05112.18000030517578
1178PYPL2020-03-06110.88999938964844
1179PYPL2020-03-09101.62999725341797
1180PYPL2020-03-10109.73999786376953
1181PYPL2020-03-11103.9000015258789
1182PYPL2020-03-1296.95999908447266
1183PYPL2020-03-13110.1500015258789
1184PYPL2020-03-1692.72000122070312
1185PYPL2020-03-1797.87000274658203
1186PYPL2020-03-1891.45999908447266
1187PYPL2020-03-1993.69000244140625
1188PYPL2020-03-2086.68000030517578
1189PYPL2020-03-2385.26000213623047
1190PYPL2020-03-2497.29000091552734
1191PYPL2020-03-2595.70999908447266
1192PYPL2020-03-26100.62999725341797
1193PYPL2020-03-2793.4800033569336
1194PYPL2020-03-3097.02999877929688
1195PYPL2020-03-3195.73999786376953
1196PYPL2020-04-0191.37999725341797
1197PYPL2020-04-0293.5199966430664
1198PYPL2020-04-0392.38999938964844
1199PYPL2020-04-06101.66999816894531
1200PYPL2020-04-07100.27999877929688
1201PYPL2020-04-08105.05999755859375
1202PYPL2020-04-09105.83999633789062
1203PYPL2020-04-13105.9800033569336
1204PYPL2020-04-14109.78500366210938
1205PYPL2020-04-15107.94999694824219
1206PYPL2020-04-16108.30999755859375
1207PYPL2020-04-17111.8499984741211
1208PYPL2020-04-20112.16999816894531
1209PYPL2020-04-21107.54000091552734
1210PYPL2020-04-22115.19000244140625
1211PYPL2020-04-23115.23999786376953
1212PYPL2020-04-24120.18000030517578
1213PYPL2020-04-27120.52999877929688
1214PYPL2020-04-28116.13999938964844
1215PYPL2020-04-29123.58000183105469
1216PYPL2020-04-30123.0
1217PYPL2020-05-01120.61000061035156
1218PYPL2020-05-04123.66000366210938
1219PYPL2020-05-05125.43000030517578
1220PYPL2020-05-06128.30999755859375
1221PYPL2020-05-07146.2899932861328
1222PYPL2020-05-08144.9600067138672
1223PYPL2020-05-11143.9600067138672
1224PYPL2020-05-12141.02999877929688
1225PYPL2020-05-13143.72999572753906
1226PYPL2020-05-14144.41000366210938
1227PYPL2020-05-15145.50999450683594
1228PYPL2020-05-18146.24000549316406
1229PYPL2020-05-19145.38999938964844
1230PYPL2020-05-20150.94000244140625
1231PYPL2020-05-21148.22000122070312
1232PYPL2020-05-22150.86000061035156
1233PYPL2020-05-26147.0
1234PYPL2020-05-27145.9600067138672
1235PYPL2020-05-28148.7899932861328
1236PYPL2020-05-29155.00999450683594
1237PYPL2020-06-01154.52999877929688
1238PYPL2020-06-02157.49000549316406
1239PYPL2020-06-03156.77999877929688
1240PYPL2020-06-04154.60000610351562
1241PYPL2020-06-05156.0
1242PYPL2020-06-08156.08999633789062
1243PYPL2020-06-09156.86000061035156
1244PYPL2020-06-10159.91000366210938
1245PYPL2020-06-11153.0399932861328
1246PYPL2020-06-12155.25999450683594
1247PYPL2020-06-15157.5500030517578
1248PYPL2020-06-16161.22000122070312
1249PYPL2020-06-17163.8300018310547
1250PYPL2020-06-18168.0500030517578
1251PYPL2020-06-19164.36000061035156
1252PYPL2020-06-22170.25999450683594
1253PYPL2020-06-23172.7899932861328
1254PYPL2020-06-24168.0
1255PYPL2020-06-25172.5
1256PYPL2020-06-26170.8699951171875
1257PYPL2020-06-29168.35000610351562
1258PYPL2020-06-30174.22999572753906
1259PYPL2020-07-01177.42999267578125
1260PYPL2020-07-02177.2100067138672
1261PYPL2020-07-06176.17999267578125
1262PYPL2020-07-07177.27999877929688
1263PYPL2020-07-08181.57000732421875
1264PYPL2020-07-09183.22999572753906
1265PYPL2020-07-10178.39999389648438
1266PYPL2020-07-13171.50999450683594
1267PYPL2020-07-14172.3000030517578
1268PYPL2020-07-15172.05999755859375
1269PYPL2020-07-16169.80999755859375
1270PYPL2020-07-17173.9199981689453
1271PYPL2020-07-20178.82000732421875
1272PYPL2020-07-21175.5800018310547
1273PYPL2020-07-22178.4199981689453
1274PYPL2020-07-23173.86000061035156
1275PYPL2020-07-24172.55999755859375
1276PYPL2020-07-27177.97999572753906
1277PYPL2020-07-28176.27000427246094
1278PYPL2020-07-29184.60000610351562
1279PYPL2020-07-30192.50999450683594
1280PYPL2020-07-31196.07000732421875
1281PYPL2020-08-03197.07000732421875
1282PYPL2020-08-04197.3300018310547
1283PYPL2020-08-05202.91000366210938
1284PYPL2020-08-06204.08999633789062
1285PYPL2020-08-07198.6300048828125
1286PYPL2020-08-10193.32000732421875
1287PYPL2020-08-11189.02999877929688
1288PYPL2020-08-12191.32000732421875
1289PYPL2020-08-13193.07000732421875
1290PYPL2020-08-14191.4600067138672
1291PYPL2020-08-17196.2899932861328
1292PYPL2020-08-18194.57000732421875
1293PYPL2020-08-19192.44000244140625
1294PYPL2020-08-20198.17999267578125
1295PYPL2020-08-21196.7899932861328
1296PYPL2020-08-24198.8800048828125
1297PYPL2020-08-25201.6699981689453
1298PYPL2020-08-26203.47999572753906
1299PYPL2020-08-27204.33999633789062
1300PYPL2020-08-28204.47999572753906
1301PYPL2020-08-31204.13999938964844
1302PYPL2020-09-01208.92999267578125
1303PYPL2020-09-02210.82000732421875
1304PYPL2020-09-03204.99000549316406
1305PYPL2020-09-04191.83999633789062
1306PYPL2020-09-08185.9499969482422
1307PYPL2020-09-09194.60000610351562
1308PYPL2020-09-10190.08999633789062
1309PYPL2020-09-11184.0
1310PYPL2020-09-14186.9600067138672
1311PYPL2020-09-15186.02000427246094
1312PYPL2020-09-16180.91000366210938
1313PYPL2020-09-17175.7899932861328
1314PYPL2020-09-18176.07000732421875
1315PYPL2020-09-21183.2100067138672
1316PYPL2020-09-22187.77999877929688
1317PYPL2020-09-23181.61000061035156
1318PYPL2020-09-24182.19000244140625
1319PYPL2020-09-25187.25
1320PYPL2020-09-28192.02000427246094
1321PYPL2020-09-29194.5
1322PYPL2020-09-30197.02999877929688
1323PYPL2020-10-01196.94000244140625
1324PYPL2020-10-02191.91000366210938
1325PYPL2020-10-05196.85000610351562
1326PYPL2020-10-06191.66000366210938
1327PYPL2020-10-07194.61000061035156
1328PYPL2020-10-08193.05999755859375
1329PYPL2020-10-09197.27000427246094
1330PYPL2020-10-12201.50999450683594
1331PYPL2020-10-13207.74000549316406
1332PYPL2020-10-14203.60000610351562
1333PYPL2020-10-15203.13999938964844
1334PYPL2020-10-16204.4499969482422
1335PYPL2020-10-19200.05999755859375
1336PYPL2020-10-20201.9600067138672
1337PYPL2020-10-21213.07000732421875
1338PYPL2020-10-22203.92999267578125
1339PYPL2020-10-23203.0399932861328
1340PYPL2020-10-26197.22000122070312
1341PYPL2020-10-27200.42999267578125
1342PYPL2020-10-28192.30999755859375
1343PYPL2020-10-29195.0399932861328
1344PYPL2020-10-30186.1300048828125
1345PYPL2020-11-02187.75999450683594
1346PYPL2020-11-03179.80999755859375
1347PYPL2020-11-04194.2899932861328
1348PYPL2020-11-05204.55999755859375
1349PYPL2020-11-06202.72999572753906
1350PYPL2020-11-09184.72000122070312
1351PYPL2020-11-10183.36000061035156
1352PYPL2020-11-11192.33999633789062
1353PYPL2020-11-12189.10000610351562
1354PYPL2020-11-13188.6199951171875
1355PYPL2020-11-16191.94000244140625
1356PYPL2020-11-17192.3000030517578
1357PYPL2020-11-18190.1199951171875
1358PYPL2020-11-19190.89999389648438
1359PYPL2020-11-20192.6699981689453
1360PYPL2020-11-23200.82000732421875
1361PYPL2020-11-24206.0
1362PYPL2020-11-25214.4600067138672
1363PYPL2020-11-27211.38999938964844
1364PYPL2020-11-30214.1199951171875
1365PYPL2020-12-01216.5399932861328
1366PYPL2020-12-02212.55999755859375
1367PYPL2020-12-03214.5399932861328
1368PYPL2020-12-04217.77000427246094
1369PYPL2020-12-07217.92999267578125
1370PYPL2020-12-08216.94000244140625
1371PYPL2020-12-09210.8000030517578
1372PYPL2020-12-10215.33999633789062
1373PYPL2020-12-11214.05999755859375
1374PYPL2020-12-14220.7899932861328
1375PYPL2020-12-15221.60000610351562
1376PYPL2020-12-16230.1999969482422
1377PYPL2020-12-17235.50999450683594
1378PYPL2020-12-18236.4499969482422
1379PYPL2020-12-21237.72000122070312
1380PYPL2020-12-22243.49000549316406
1381PYPL2020-12-23239.44000244140625
1382PYPL2020-12-24238.63999938964844
1383PYPL2020-12-28235.72999572753906
1384PYPL2020-12-29231.02999877929688
1385PYPL2020-12-30231.50999450683594
1386PYPL2020-12-31234.1999969482422
1387PYPL2021-01-04231.9199981689453
1388PYPL2021-01-05234.91000366210938
1389PYPL2021-01-06226.8300018310547
1390PYPL2021-01-07235.0399932861328
1391PYPL2021-01-08242.4600067138672
1392PYPL2021-01-11237.5
1393PYPL2021-01-12237.63999938964844
1394PYPL2021-01-13244.89999389648438
1395PYPL2021-01-14242.05999755859375
1396PYPL2021-01-15239.7899932861328
1397PYPL2021-01-19247.25
1398PYPL2021-01-20244.25999450683594
1399PYPL2021-01-21248.63999938964844
1400PYPL2021-01-22252.0
1401PYPL2021-01-25247.75
1402PYPL2021-01-26241.0
1403PYPL2021-01-27229.94000244140625
1404PYPL2021-01-28237.7899932861328
1405PYPL2021-01-29234.30999755859375
1406PYPL2021-02-01241.85000610351562
1407PYPL2021-02-02249.10000610351562
1408PYPL2021-02-03251.89999389648438
1409PYPL2021-02-04270.42999267578125
1410PYPL2021-02-05269.44000244140625
1411PYPL2021-02-08282.1700134277344
1412PYPL2021-02-09284.20001220703125
1413PYPL2021-02-10283.17999267578125
1414PYPL2021-02-11285.0299987792969
1415PYPL2021-02-12298.3699951171875
1416PYPL2021-02-16304.7900085449219
1417PYPL2021-02-17297.20001220703125
1418PYPL2021-02-18290.80999755859375
1419PYPL2021-02-19286.9200134277344
1420PYPL2021-02-22273.8500061035156
1421PYPL2021-02-23265.0
1422PYPL2021-02-24266.07000732421875
1423PYPL2021-02-25253.94000244140625
1424PYPL2021-02-26259.8500061035156
1425PYPL2021-03-01273.6300048828125
1426PYPL2021-03-02269.19000244140625
1427PYPL2021-03-03255.05999755859375
1428PYPL2021-03-04239.07000732421875
1429PYPL2021-03-05239.0500030517578
1430PYPL2021-03-08226.08999633789062
1431PYPL2021-03-09241.75999450683594
1432PYPL2021-03-10242.07000732421875
1433PYPL2021-03-11253.8300018310547
1434PYPL2021-03-12250.35000610351562
1435PYPL2021-03-15249.97999572753906
1436PYPL2021-03-16249.30999755859375
1437PYPL2021-03-17251.47000122070312
1438PYPL2021-03-18238.41000366210938
1439PYPL2021-03-19241.27999877929688
1440PYPL2021-03-22244.38499450683594
1441PYPL2021-03-23243.77000427246094
1442PYPL2021-03-24234.27000427246094
1443PYPL2021-03-25234.24000549316406
1444PYPL2021-03-26241.02999877929688
1445PYPL2021-03-29235.6699981689453
1446PYPL2021-03-30236.5399932861328
1447PYPL2021-03-31242.83999633789062
1448PYPL2021-04-01247.5399932861328
1449PYPL2021-04-05251.02000427246094
1450PYPL2021-04-06253.19000244140625
1451PYPL2021-04-07255.60000610351562
1452PYPL2021-04-08264.5
1453PYPL2021-04-09266.7699890136719
1454PYPL2021-04-12269.0299987792969
1455PYPL2021-04-13275.42999267578125
1456PYPL2021-04-14267.2099914550781
1457PYPL2021-04-15274.0
1458PYPL2021-04-16269.8699951171875
1459PYPL2021-04-19267.9100036621094
1460PYPL2021-04-20264.42999267578125
1461PYPL2021-04-21264.8900146484375
1462PYPL2021-04-22262.2699890136719
1463PYPL2021-04-23266.0299987792969
1464PYPL2021-04-26271.7200012207031
1465PYPL2021-04-27268.82000732421875
1466PYPL2021-04-28271.0899963378906
1467PYPL2021-04-29267.8500061035156
1468PYPL2021-04-30262.2900085449219
1469PYPL2021-05-03259.0899963378906
1470PYPL2021-05-04250.16000366210938
1471PYPL2021-05-05247.39999389648438
1472PYPL2021-05-06252.02000427246094
1473PYPL2021-05-07253.36000061035156
1474PYPL2021-05-10243.6300048828125
1475PYPL2021-05-11248.60000610351562
1476PYPL2021-05-12239.91000366210938
1477PYPL2021-05-13240.8000030517578
1478PYPL2021-05-14246.2899932861328
1479PYPL2021-05-17244.36000061035156
1480PYPL2021-05-18243.2100067138672
1481PYPL2021-05-19244.6300048828125
1482PYPL2021-05-20251.5399932861328
1483PYPL2021-05-21250.69000244140625
1484PYPL2021-05-24257.1700134277344
1485PYPL2021-05-25258.6499938964844
1486PYPL2021-05-26261.3699951171875
1487PYPL2021-05-27259.4700012207031
1488PYPL2021-05-28260.0199890136719
1489PYPL2021-06-01259.2699890136719
1490PYPL2021-06-02262.1700134277344
1491PYPL2021-06-03257.7900085449219
1492PYPL2021-06-04263.0400085449219
1493PYPL2021-06-07260.6000061035156
1494PYPL2021-06-08263.1499938964844
1495PYPL2021-06-09263.6000061035156
1496PYPL2021-06-10269.4700012207031
1497PYPL2021-06-11271.45001220703125
1498PYPL2021-06-14274.92999267578125
1499PYPL2021-06-15271.8900146484375
1500PYPL2021-06-16268.82000732421875
1501PYPL2021-06-17278.1099853515625
1502PYPL2021-06-18283.3800048828125
1503PYPL2021-06-21283.1000061035156
1504PYPL2021-06-22286.75
1505PYPL2021-06-23288.1199951171875
1506PYPL2021-06-24293.2099914550781
1507PYPL2021-06-25289.6000061035156
1508PYPL2021-06-28293.6499938964844
1509PYPL2021-06-29292.760009765625
1510PYPL2021-06-30291.4800109863281
1511PYPL2021-07-01289.0
1512PYPL2021-07-02290.239990234375
1513PYPL2021-07-06292.6400146484375
1514PYPL2021-07-07297.1300048828125
1515PYPL2021-07-08295.04998779296875
1516PYPL2021-07-09300.2099914550781
1517PYPL2021-07-12302.9700012207031
1518PYPL2021-07-13301.19000244140625
1519PYPL2021-07-14300.75
1520PYPL2021-07-15296.510009765625
1521PYPL2021-07-16294.6300048828125
1522PYPL2021-07-19294.8500061035156
1523PYPL2021-07-20298.07000732421875
1524PYPL2021-07-21301.7699890136719
1525PYPL2021-07-22303.69000244140625
1526PYPL2021-07-23308.5299987792969
1527PYPL2021-07-26306.79998779296875
1528PYPL2021-07-27300.4800109863281
1529PYPL2021-07-28301.9800109863281
1530PYPL2021-07-29283.1700134277344
1531PYPL2021-07-30275.5299987792969
1532PYPL2021-08-02270.989990234375
1533PYPL2021-08-03273.5
1534PYPL2021-08-04275.5
1535PYPL2021-08-05280.6700134277344
1536PYPL2021-08-06279.5400085449219
1537PYPL2021-08-09278.1499938964844
1538PYPL2021-08-10274.3699951171875
1539PYPL2021-08-11276.4100036621094
1540PYPL2021-08-12274.5899963378906
1541PYPL2021-08-13274.9100036621094
1542PYPL2021-08-16278.2799987792969
1543PYPL2021-08-17271.1000061035156
1544PYPL2021-08-18268.8399963378906
1545PYPL2021-08-19270.5799865722656
1546PYPL2021-08-20272.9599914550781
1547PYPL2021-08-23276.9800109863281
1548PYPL2021-08-24279.510009765625
1549PYPL2021-08-25277.69000244140625
1550PYPL2021-08-26273.6199951171875
1551PYPL2021-08-27278.3299865722656
1552PYPL2021-08-30288.4700012207031
1553PYPL2021-08-31288.6600036621094
1554PYPL2021-09-01286.75
1555PYPL2021-09-02285.5299987792969
1556PYPL2021-09-03289.1300048828125
1557PYPL2021-09-07293.260009765625
1558PYPL2021-09-08285.2300109863281
1559PYPL2021-09-09286.8800048828125
1560PYPL2021-09-10284.32000732421875
1561PYPL2021-09-13280.489990234375
1562PYPL2021-09-14282.239990234375
1563PYPL2021-09-15282.42999267578125
1564PYPL2021-09-16282.9700012207031
1565PYPL2021-09-17276.3399963378906
1566PYPL2021-09-20269.9100036621094
1567PYPL2021-09-21269.489990234375
1568PYPL2021-09-22272.3399963378906
1569PYPL2021-09-23279.1000061035156
1570PYPL2021-09-24278.1099853515625
1571PYPL2021-09-27273.3900146484375
1572PYPL2021-09-28262.19000244140625
1573PYPL2021-09-29259.0
1574PYPL2021-09-30260.2099914550781
1575PYPL2021-10-01264.6499938964844
1576PYPL2021-10-04255.00999450683594
1577PYPL2021-10-05260.1499938964844
1578PYPL2021-10-06264.05999755859375
1579PYPL2021-10-07263.5400085449219
1580PYPL2021-10-08260.05999755859375
1581PYPL2021-10-11255.0500030517578
1582PYPL2021-10-12255.85000610351562
1583PYPL2021-10-13256.3599853515625
1584PYPL2021-10-14266.45001220703125
1585PYPL2021-10-15268.3500061035156
1586PYPL2021-10-18270.3299865722656
1587PYPL2021-10-19271.70001220703125
1588PYPL2021-10-20258.3599853515625
1589PYPL2021-10-21243.2100067138672
1590PYPL2021-10-22240.39999389648438
1591PYPL2021-10-25246.8800048828125
1592PYPL2021-10-26243.0
1593PYPL2021-10-27234.94000244140625
1594PYPL2021-10-28236.8300018310547
1595PYPL2021-10-29232.58999633789062
1596PYPL2021-11-01231.27999877929688
1597PYPL2021-11-02229.4600067138672
1598PYPL2021-11-03230.3800048828125
1599PYPL2021-11-04228.22000122070312
1600PYPL2021-11-05225.77999877929688
1601PYPL2021-11-08229.4199981689453
1602PYPL2021-11-09205.4199981689453
1603PYPL2021-11-10204.63999938964844
1604PYPL2021-11-11202.02999877929688
1605PYPL2021-11-12208.3000030517578
1606PYPL2021-11-15212.5399932861328
1607PYPL2021-11-16215.6699981689453
1608PYPL2021-11-17206.27000427246094
1609PYPL2021-11-18200.5
1610PYPL2021-11-19193.61000061035156
1611PYPL2021-11-22189.47999572753906
1612PYPL2021-11-23188.0500030517578
1613PYPL2021-11-24188.7100067138672
1614PYPL2021-11-26187.7899932861328
1615PYPL2021-11-29187.24000549316406
1616PYPL2021-11-30184.88999938964844
1617PYPL2021-12-01179.32000732421875
1618PYPL2021-12-02187.14999389648438
1619PYPL2021-12-03183.92999267578125
1620PYPL2021-12-06184.86000061035156
1621PYPL2021-12-07191.02000427246094
1622PYPL2021-12-08197.35000610351562
1623PYPL2021-12-09191.75
1624PYPL2021-12-10188.50999450683594
1625PYPL2021-12-13186.3800048828125
1626PYPL2021-12-14186.8000030517578
1627PYPL2021-12-15190.66000366210938
1628PYPL2021-12-16188.75
1629PYPL2021-12-17186.1999969482422
1630PYPL2021-12-20182.67999267578125
1631PYPL2021-12-21189.13999938964844
1632PYPL2021-12-22191.67999267578125
1633PYPL2021-12-23192.00999450683594
1634PYPL2021-12-27192.00999450683594
1635PYPL2021-12-28190.10000610351562
1636PYPL2021-12-29189.97000122070312
1637PYPL2021-12-30191.8800048828125
1638PYPL2021-12-31188.5800018310547
1639PYPL2022-01-03194.94000244140625
1640PYPL2022-01-04191.13999938964844
1641PYPL2022-01-05187.16000366210938
1642PYPL2022-01-06192.27000427246094
1643PYPL2022-01-07187.60000610351562
1644PYPL2022-01-10182.9499969482422
1645PYPL2022-01-11191.52000427246094
1646PYPL2022-01-12187.1999969482422
1647PYPL2022-01-13181.00999450683594
1648PYPL2022-01-14178.4199981689453
1649PYPL2022-01-18174.4600067138672
1650PYPL2022-01-19173.5500030517578
1651PYPL2022-01-20173.27999877929688
1652PYPL2022-01-21163.5399932861328
1653PYPL2022-01-24162.1699981689453
1654PYPL2022-01-25158.1999969482422
1655PYPL2022-01-26156.97999572753906
1656PYPL2022-01-27158.11000061035156
1657PYPL2022-01-28163.52000427246094
1658PYPL2022-01-31171.94000244140625
1659PYPL2022-02-01175.8000030517578
1660PYPL2022-02-02132.57000732421875
1661PYPL2022-02-03124.30000305175781
1662PYPL2022-02-04126.08000183105469
1663PYPL2022-02-07121.41000366210938
1664PYPL2022-02-08120.26000213623047
1665PYPL2022-02-09122.94000244140625
1666PYPL2022-02-10119.0199966430664
1667PYPL2022-02-11115.29000091552734
1668PYPL2022-02-14114.12000274658203
1669PYPL2022-02-15115.45999908447266
1670PYPL2022-02-16110.54000091552734
1671PYPL2022-02-17105.19999694824219
1672PYPL2022-02-18103.6500015258789
1673PYPL2022-02-22103.16999816894531
1674PYPL2022-02-23100.72000122070312
1675PYPL2022-02-24105.0199966430664
1676PYPL2022-02-25110.94000244140625
1677PYPL2022-02-28111.93000030517578
1678PYPL2022-03-01106.51000213623047
1679PYPL2022-03-02106.61000061035156
1680PYPL2022-03-03101.33999633789062
1681PYPL2022-03-0499.91000366210938
1682PYPL2022-03-0793.61000061035156
1683PYPL2022-03-0894.9000015258789
1684PYPL2022-03-09100.22000122070312
1685PYPL2022-03-1098.55000305175781
1686PYPL2022-03-1196.56999969482422
1687PYPL2022-03-1496.87000274658203
1688PYPL2022-03-15100.45999908447266
1689PYPL2022-03-16107.91999816894531
1690PYPL2022-03-17112.16000366210938
1691PYPL2022-03-18118.7699966430664
1692PYPL2022-03-21114.6500015258789
1693PYPL2022-03-22117.87000274658203
1694PYPL2022-03-23114.6500015258789
1695PYPL2022-03-24116.05000305175781
1696PYPL2022-03-25113.76000213623047
1697PYPL2022-03-28116.16999816894531
1698PYPL2022-03-29121.18000030517578
1699PYPL2022-03-30118.48999786376953
1700PYPL2022-03-31115.6500015258789
1701PYPL2022-04-01116.66999816894531
1702PYPL2022-04-04121.86000061035156
1703PYPL2022-04-05117.6500015258789
1704PYPL2022-04-06112.48999786376953
1705PYPL2022-04-07113.04000091552734
1706PYPL2022-04-08111.20999908447266
1707PYPL2022-04-11109.80999755859375
1708PYPL2022-04-12108.25
1709PYPL2022-04-13105.16999816894531
1710PYPL2022-04-14102.30999755859375
1711PYPL2022-04-18100.58000183105469
1712PYPL2022-04-19103.66000366210938
1713PYPL2022-04-2094.9000015258789
1714PYPL2022-04-2189.4000015258789
1715PYPL2022-04-2286.02999877929688
1716PYPL2022-04-2587.77999877929688
1717PYPL2022-04-2683.69999694824219
1718PYPL2022-04-2782.61000061035156
1719PYPL2022-04-2892.08999633789062
1720PYPL2022-04-2987.93000030517578
1721PYPL2022-05-0291.52999877929688
1722PYPL2022-05-0390.70999908447266
1723PYPL2022-05-0492.72000122070312
1724PYPL2022-05-0585.43000030517578
1725PYPL2022-05-0681.68000030517578
1726PYPL2022-05-0979.52999877929688
1727PYPL2022-05-1078.75
1728PYPL2022-05-1175.16999816894531
1729PYPL2022-05-1274.29000091552734
1730PYPL2022-05-1378.83000183105469
1731PYPL2022-05-1677.6500015258789
1732PYPL2022-05-1779.75
1733PYPL2022-05-1877.18000030517578
1734PYPL2022-05-1981.27999877929688
1735PYPL2022-05-2080.54000091552734
1736PYPL2022-05-2381.18000030517578
1737PYPL2022-05-2478.6500015258789
1738PYPL2022-05-2580.12000274658203
1739PYPL2022-05-2680.41999816894531
1740PYPL2022-05-2785.20999908447266
1741PYPL2022-05-3185.20999908447266
1742PYPL2022-06-0182.4800033569336
1743PYPL2022-06-0288.31999969482422
1744PYPL2022-06-0386.52999877929688
1745PYPL2022-06-0686.80999755859375
1746PYPL2022-06-0788.58999633789062
1747PYPL2022-06-0887.51000213623047
1748PYPL2022-06-0984.11000061035156
1749PYPL2022-06-1079.30000305175781
1750PYPL2022-06-1373.72000122070312
1751PYPL2022-06-1472.45999908447266
1752PYPL2022-06-1575.83000183105469
1753PYPL2022-06-1671.2300033569336
1754PYPL2022-06-1772.9000015258789
1755PYPL2022-06-2172.37000274658203
1756PYPL2022-06-2272.97000122070312
1757PYPL2022-06-2373.80999755859375
1758PYPL2022-06-2477.68000030517578
1759PYPL2022-06-2775.94000244140625
1760PYPL2022-06-2871.81999969482422
1761PYPL2022-06-2971.47000122070312
1762PYPL2022-06-3069.83999633789062
1763PYPL2022-07-0171.4000015258789
1764PYPL2022-07-0574.4000015258789
1765PYPL2022-07-0673.23999786376953
1766PYPL2022-07-0775.04000091552734
1767PYPL2022-07-0873.43000030517578
1768PYPL2022-07-1170.47000122070312
1769PYPL2022-07-1271.43000030517578
1770PYPL2022-07-1371.36000061035156
1771PYPL2022-07-1469.55000305175781
1772PYPL2022-07-1573.91000366210938
1773PYPL2022-07-1874.12999725341797
1774PYPL2022-07-1977.73999786376953
1775PYPL2022-07-2080.23999786376953
1776PYPL2022-07-2182.75
1777PYPL2022-07-2281.05000305175781
1778PYPL2022-07-2581.6500015258789
1779PYPL2022-07-2677.04000091552734
1780PYPL2022-07-2786.41999816894531
1781PYPL2022-07-2885.86000061035156
1782PYPL2022-07-2986.52999877929688
1783PYPL2022-08-0188.56500244140625
1784PYPL2022-08-0289.62999725341797
1785PYPL2022-08-0397.91999816894531
1786PYPL2022-08-0496.9800033569336
1787PYPL2022-08-0595.31999969482422
1788PYPL2022-08-0896.26000213623047
1789PYPL2022-08-0994.4800033569336
1790PYPL2022-08-1098.91000366210938
1791PYPL2022-08-1199.11000061035156
1792PYPL2022-08-12101.0999984741211
1793PYPL2022-08-15101.51000213623047
1794PYPL2022-08-16102.08000183105469
1795PYPL2022-08-1799.41999816894531
1796PYPL2022-08-1899.86000061035156
1797PYPL2022-08-1996.55999755859375
1798PYPL2022-08-2293.58000183105469
1799PYPL2022-08-2393.19999694824219
1800PYPL2022-08-2493.76000213623047
1801PYPL2022-08-2596.72000122070312
1802PYPL2022-08-2692.69999694824219
1803PYPL2022-08-2992.66000366210938
1804PYPL2022-08-3091.80000305175781
1805PYPL2022-08-3193.44000244140625
1806PYPL2022-09-0192.66000366210938
1807PYPL2022-09-0291.12999725341797
1808PYPL2022-09-0691.61499786376953
1809PYPL2022-09-0794.97000122070312
1810PYPL2022-09-0896.16999816894531
1811PYPL2022-09-0996.2300033569336
1812PYPL2022-09-1297.6500015258789
1813PYPL2022-09-1395.01000213623047
1814PYPL2022-09-1497.66000366210938
1815PYPL2022-09-1596.4000015258789
1816PYPL2022-09-1694.0
1817PYPL2022-09-1995.02999877929688
1818PYPL2022-09-2091.62999725341797
1819PYPL2022-09-2191.18000030517578
1820PYPL2022-09-2287.66000366210938
1821PYPL2022-09-2386.97000122070312
1822PYPL2022-09-2684.26000213623047
1823PYPL2022-09-2785.75
1824PYPL2022-09-2891.12000274658203
1825PYPL2022-09-2988.69999694824219
1826PYPL2022-09-3086.06999969482422
1827PYPL2022-10-0387.18000030517578
1828PYPL2022-10-0492.79000091552734
1829PYPL2022-10-0593.83000183105469
1830PYPL2022-10-0694.41999816894531
1831PYPL2022-10-0790.16999816894531
1832PYPL2022-10-1084.5199966430664
1833PYPL2022-10-1183.08999633789062
1834PYPL2022-10-1283.80999755859375
1835PYPL2022-10-1384.04000091552734
1836PYPL2022-10-1480.47000122070312
1837PYPL2022-10-1784.66000366210938
1838PYPL2022-10-1885.29000091552734
1839PYPL2022-10-1984.47000122070312
1840PYPL2022-10-2084.77999877929688
1841PYPL2022-10-2183.94000244140625
1842PYPL2022-10-2483.31999969482422
1843PYPL2022-10-2589.23999786376953
1844PYPL2022-10-2688.55000305175781
1845PYPL2022-10-2787.3499984741211
1846PYPL2022-10-2886.25
1847PYPL2022-10-3183.58000183105469
1848PYPL2022-11-0183.11000061035156
1849PYPL2022-11-0279.44999694824219
1850PYPL2022-11-0376.55000305175781
1851PYPL2022-11-0475.18000030517578
1852PYPL2022-11-0777.66000366210938
1853PYPL2022-11-0881.12999725341797
1854PYPL2022-11-0978.68000030517578
1855PYPL2022-11-1086.80000305175781
1856PYPL2022-11-1191.02999877929688
1857PYPL2022-11-1489.51000213623047
1858PYPL2022-11-1589.86000061035156
1859PYPL2022-11-1687.04000091552734
1860PYPL2022-11-1785.63999938964844
1861PYPL2022-11-1884.91999816894531
1862PYPL2022-11-2180.62999725341797
1863PYPL2022-11-2279.91000366210938
1864PYPL2022-11-2380.75
1865PYPL2022-11-2580.08000183105469
1866PYPL2022-11-2879.93000030517578
1867PYPL2022-11-2977.63999938964844
1868PYPL2022-11-3078.41000366210938
1869PYPL2022-12-0178.52999877929688
1870PYPL2022-12-0274.66000366210938
1871PYPL2022-12-0573.62000274658203
1872PYPL2022-12-0672.2300033569336
1873PYPL2022-12-0774.41999816894531
1874PYPL2022-12-0874.22000122070312
1875PYPL2022-12-0973.56999969482422
1876PYPL2022-12-1273.80000305175781
1877PYPL2022-12-1373.69999694824219
1878PYPL2022-12-1472.62999725341797
1879PYPL2022-12-1569.7699966430664
1880PYPL2022-12-1669.26000213623047
1881PYPL2022-12-1968.94999694824219
1882PYPL2022-12-2068.76000213623047
1883PYPL2022-12-2169.20999908447266
1884PYPL2022-12-2268.56999969482422
1885PYPL2022-12-2369.02999877929688
1886PYPL2022-12-2768.33000183105469
1887PYPL2022-12-2867.55000305175781
1888PYPL2022-12-2970.55999755859375
1889PYPL2022-12-3071.22000122070312
1890PYPL2023-01-0374.58000183105469
1891PYPL2023-01-0477.69000244140625
1892PYPL2023-01-0576.2699966430664
1893PYPL2023-01-0676.4800033569336
1894PYPL2023-01-0977.08000183105469
1895PYPL2023-01-1077.91999816894531
1896PYPL2023-01-1178.54000091552734
1897PYPL2023-01-1279.77999877929688
1898PYPL2023-01-1379.4800033569336
1899PYPL2023-01-1780.18000030517578
1900PYPL2023-01-1877.30999755859375
1901PYPL2023-01-1976.75
1902PYPL2023-01-2079.08999633789062
1903PYPL2023-01-2379.5
1904PYPL2023-01-2479.58000183105469
1905PYPL2023-01-2579.0999984741211
1906PYPL2023-01-2680.80999755859375
1907PYPL2023-01-2781.83000183105469
1908PYPL2023-01-3079.63999938964844
1909PYPL2023-01-3181.48999786376953
1910PYPL2023-02-0182.91000366210938
1911PYPL2023-02-0286.95999908447266
1912PYPL2023-02-0385.5199966430664
1913PYPL2023-02-0682.33000183105469
1914PYPL2023-02-0783.2300033569336
1915PYPL2023-02-0879.72000122070312
1916PYPL2023-02-0978.41999816894531
1917PYPL2023-02-1080.80000305175781
1918PYPL2023-02-1379.44999694824219
1919PYPL2023-02-1477.26000213623047
1920PYPL2023-02-1577.91000366210938
1921PYPL2023-02-1676.7300033569336
1922PYPL2023-02-1774.66000366210938
1923PYPL2023-02-2175.23999786376953
1924PYPL2023-02-2275.4800033569336
1925PYPL2023-02-2375.19000244140625
1926PYPL2023-02-2473.55000305175781
1927PYPL2023-02-2773.7699966430664
1928PYPL2023-02-2873.5999984741211
1929PYPL2023-03-0173.81999969482422
1930PYPL2023-03-0274.0999984741211
1931PYPL2023-03-0376.29000091552734
1932PYPL2023-03-0676.77999877929688
1933PYPL2023-03-0774.91000366210938
1934PYPL2023-03-0875.83999633789062
1935PYPL2023-03-0975.93000030517578
1936PYPL2023-03-1073.43000030517578
1937PYPL2023-03-1372.61000061035156
1938PYPL2023-03-1473.23999786376953
1939PYPL2023-03-1573.91000366210938
1940PYPL2023-03-1674.3499984741211
1941PYPL2023-03-1772.98999786376953
1942PYPL2023-03-2073.20999908447266
1943PYPL2023-03-2176.72000122070312
1944PYPL2023-03-2274.33999633789062
1945PYPL2023-03-2372.55999755859375
1946PYPL2023-03-2473.87999725341797
1947PYPL2023-03-2773.30000305175781
1948PYPL2023-03-2872.69999694824219
1949PYPL2023-03-2974.18000030517578
1950PYPL2023-03-3074.38999938964844
1951PYPL2023-03-3175.94000244140625
1952PYPL2023-04-0375.29000091552734
1953PYPL2023-04-0475.26000213623047
1954PYPL2023-04-0573.61000061035156
1955PYPL2023-04-0674.95999908447266
1956PYPL2023-04-1074.5199966430664
1957PYPL2023-04-1173.58000183105469
1958PYPL2023-04-1273.5
1959PYPL2023-04-1375.5199966430664
1960PYPL2023-04-1476.52999877929688
1961PYPL2023-04-1777.33000183105469
1962PYPL2023-04-1876.41999816894531
1963PYPL2023-04-1975.31999969482422
1964PYPL2023-04-2073.58000183105469
1965PYPL2023-04-2174.18000030517578
1966PYPL2023-04-2474.29000091552734
1967PYPL2023-04-2571.77999877929688
1968PYPL2023-04-2672.05999755859375
1969PYPL2023-04-2774.2699966430664
1970PYPL2023-04-2876.0
1971PYPL2023-05-0175.11000061035156
1972PYPL2023-05-0272.27999877929688
1973PYPL2023-05-0371.43000030517578
1974PYPL2023-05-0471.80999755859375
1975PYPL2023-05-0574.97000122070312
1976PYPL2023-05-0875.5199966430664
1977PYPL2023-05-0965.90499877929688
1978PYPL2023-05-1063.380001068115234
1979PYPL2023-05-1164.18000030517578
1980PYPL2023-05-1261.689998626708984
1981PYPL2023-05-1562.25
1982PYPL2023-05-1660.79999923706055
1983PYPL2023-05-1761.459999084472656
1984PYPL2023-05-1861.27000045776367
1985PYPL2023-05-19 16:00:04-04:0060.91999816894531