va-project/Companies_Data/SPGI_Data/SPGI_price_history.csv at b7a363e65fc35bcaa330e935fd5aec234af47d07

Archived

This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.

Tommaso Verzegnassi b7a363e65f added eployees data + general fixs

2023-05-19 23:17:19 +02:00

361 KiB

Raw Blame History

1	symbol	date	Closing Price
2	SPGI	1973-02-21	0.8046879768371582
3	SPGI	1973-02-22	0.796875
4	SPGI	1973-02-23	0.8046879768371582
5	SPGI	1973-02-26	0.8125
6	SPGI	1973-02-27	0.8203129768371582
7	SPGI	1973-02-28	0.8125
8	SPGI	1973-03-01	0.8046879768371582
9	SPGI	1973-03-02	0.796875
10	SPGI	1973-03-05	0.796875
11	SPGI	1973-03-06	0.8125
12	SPGI	1973-03-07	0.828125
13	SPGI	1973-03-08	0.796875
14	SPGI	1973-03-09	0.796875
15	SPGI	1973-03-12	0.796875
16	SPGI	1973-03-13	0.78125
17	SPGI	1973-03-14	0.765625
18	SPGI	1973-03-15	0.7578129768371582
19	SPGI	1973-03-16	0.7421879768371582
20	SPGI	1973-03-19	0.6953129768371582
21	SPGI	1973-03-20	0.6953129768371582
22	SPGI	1973-03-21	0.6875
23	SPGI	1973-03-22	0.6875
24	SPGI	1973-03-23	0.703125
25	SPGI	1973-03-26	0.6953129768371582
26	SPGI	1973-03-27	0.71875
27	SPGI	1973-03-28	0.734375
28	SPGI	1973-03-29	0.75
29	SPGI	1973-03-30	0.7421879768371582
30	SPGI	1973-04-02	0.734375
31	SPGI	1973-04-03	0.7109379768371582
32	SPGI	1973-04-04	0.71875
33	SPGI	1973-04-05	0.7265629768371582
34	SPGI	1973-04-06	0.7109379768371582
35	SPGI	1973-04-09	0.7109379768371582
36	SPGI	1973-04-10	0.6640629768371582
37	SPGI	1973-04-11	0.6328129768371582
38	SPGI	1973-04-12	0.65625
39	SPGI	1973-04-13	0.640625
40	SPGI	1973-04-16	0.671875
41	SPGI	1973-04-17	0.671875
42	SPGI	1973-04-18	0.6640629768371582
43	SPGI	1973-04-19	0.6953129768371582
44	SPGI	1973-04-23	0.6640629768371582
45	SPGI	1973-04-24	0.6328129768371582
46	SPGI	1973-04-25	0.6328129768371582
47	SPGI	1973-04-26	0.625
48	SPGI	1973-04-27	0.6171879768371582
49	SPGI	1973-04-30	0.625
50	SPGI	1973-05-01	0.578125
51	SPGI	1973-05-02	0.6171879768371582
52	SPGI	1973-05-03	0.6328129768371582
53	SPGI	1973-05-04	0.6484379768371582
54	SPGI	1973-05-07	0.640625
55	SPGI	1973-05-08	0.625
56	SPGI	1973-05-09	0.6171879768371582
57	SPGI	1973-05-10	0.578125
58	SPGI	1973-05-11	0.5859379768371582
59	SPGI	1973-05-14	0.5859379768371582
60	SPGI	1973-05-15	0.578125
61	SPGI	1973-05-16	0.5703129768371582
62	SPGI	1973-05-17	0.546875
63	SPGI	1973-05-18	0.5234379768371582
64	SPGI	1973-05-21	0.5078129768371582
65	SPGI	1973-05-22	0.5546879768371582
66	SPGI	1973-05-23	0.5625
67	SPGI	1973-05-24	0.609375
68	SPGI	1973-05-25	0.6171879768371582
69	SPGI	1973-05-29	0.609375
70	SPGI	1973-05-30	0.59375
71	SPGI	1973-05-31	0.5625
72	SPGI	1973-06-01	0.546875
73	SPGI	1973-06-04	0.5546879768371582
74	SPGI	1973-06-05	0.5625
75	SPGI	1973-06-06	0.5546879768371582
76	SPGI	1973-06-07	0.5546879768371582
77	SPGI	1973-06-08	0.5703129768371582
78	SPGI	1973-06-11	0.5390629768371582
79	SPGI	1973-06-12	0.5390629768371582
80	SPGI	1973-06-13	0.5390629768371582
81	SPGI	1973-06-14	0.546875
82	SPGI	1973-06-15	0.5390629768371582
83	SPGI	1973-06-18	0.5390629768371582
84	SPGI	1973-06-19	0.5390629768371582
85	SPGI	1973-06-20	0.5078129768371582
86	SPGI	1973-06-21	0.5078129768371582
87	SPGI	1973-06-22	0.5078129768371582
88	SPGI	1973-06-25	0.5
89	SPGI	1973-06-26	0.5078129768371582
90	SPGI	1973-06-27	0.5078129768371582
91	SPGI	1973-06-28	0.5078129768371582
92	SPGI	1973-06-29	0.5078129768371582
93	SPGI	1973-07-02	0.546875
94	SPGI	1973-07-03	0.5390629768371582
95	SPGI	1973-07-05	0.515625
96	SPGI	1973-07-06	0.5078129768371582
97	SPGI	1973-07-09	0.4921880066394806
98	SPGI	1973-07-10	0.5
99	SPGI	1973-07-11	0.515625
100	SPGI	1973-07-12	0.484375
101	SPGI	1973-07-13	0.4921880066394806
102	SPGI	1973-07-16	0.5078129768371582
103	SPGI	1973-07-17	0.5078129768371582
104	SPGI	1973-07-18	0.515625
105	SPGI	1973-07-19	0.5546879768371582
106	SPGI	1973-07-20	0.5390629768371582
107	SPGI	1973-07-23	0.5546879768371582
108	SPGI	1973-07-24	0.578125
109	SPGI	1973-07-25	0.59375
110	SPGI	1973-07-26	0.6328129768371582
111	SPGI	1973-07-27	0.5859379768371582
112	SPGI	1973-07-30	0.5859379768371582
113	SPGI	1973-07-31	0.5859379768371582
114	SPGI	1973-08-01	0.5703129768371582
115	SPGI	1973-08-02	0.5859379768371582
116	SPGI	1973-08-03	0.59375
117	SPGI	1973-08-06	0.578125
118	SPGI	1973-08-07	0.5703129768371582
119	SPGI	1973-08-08	0.5703129768371582
120	SPGI	1973-08-09	0.6015629768371582
121	SPGI	1973-08-10	0.578125
122	SPGI	1973-08-13	0.578125
123	SPGI	1973-08-14	0.578125
124	SPGI	1973-08-15	0.578125
125	SPGI	1973-08-16	0.578125
126	SPGI	1973-08-17	0.5859379768371582
127	SPGI	1973-08-20	0.578125
128	SPGI	1973-08-21	0.5859379768371582
129	SPGI	1973-08-22	0.578125
130	SPGI	1973-08-23	0.5625
131	SPGI	1973-08-24	0.5625
132	SPGI	1973-08-27	0.5625
133	SPGI	1973-08-28	0.546875
134	SPGI	1973-08-29	0.5390629768371582
135	SPGI	1973-08-30	0.5390629768371582
136	SPGI	1973-08-31	0.546875
137	SPGI	1973-09-04	0.578125
138	SPGI	1973-09-05	0.5703129768371582
139	SPGI	1973-09-06	0.5625
140	SPGI	1973-09-07	0.5625
141	SPGI	1973-09-10	0.5703129768371582
142	SPGI	1973-09-11	0.5546879768371582
143	SPGI	1973-09-12	0.5703129768371582
144	SPGI	1973-09-13	0.5703129768371582
145	SPGI	1973-09-14	0.578125
146	SPGI	1973-09-17	0.578125
147	SPGI	1973-09-18	0.5625
148	SPGI	1973-09-19	0.5625
149	SPGI	1973-09-20	0.5390629768371582
150	SPGI	1973-09-21	0.5625
151	SPGI	1973-09-24	0.5390629768371582
152	SPGI	1973-09-25	0.5546879768371582
153	SPGI	1973-09-26	0.5625
154	SPGI	1973-09-27	0.5703129768371582
155	SPGI	1973-09-28	0.546875
156	SPGI	1973-10-01	0.59375
157	SPGI	1973-10-02	0.609375
158	SPGI	1973-10-03	0.6171879768371582
159	SPGI	1973-10-04	0.625
160	SPGI	1973-10-05	0.65625
161	SPGI	1973-10-08	0.6484379768371582
162	SPGI	1973-10-09	0.6796879768371582
163	SPGI	1973-10-10	0.6796879768371582
164	SPGI	1973-10-11	0.65625
165	SPGI	1973-10-12	0.6328129768371582
166	SPGI	1973-10-15	0.609375
167	SPGI	1973-10-16	0.609375
168	SPGI	1973-10-17	0.5859379768371582
169	SPGI	1973-10-18	0.59375
170	SPGI	1973-10-19	0.59375
171	SPGI	1973-10-22	0.578125
172	SPGI	1973-10-23	0.5859379768371582
173	SPGI	1973-10-24	0.5625
174	SPGI	1973-10-25	0.5625
175	SPGI	1973-10-26	0.5625
176	SPGI	1973-10-29	0.5546879768371582
177	SPGI	1973-10-30	0.5546879768371582
178	SPGI	1973-10-31	0.546875
179	SPGI	1973-11-01	0.53125
180	SPGI	1973-11-02	0.5234379768371582
181	SPGI	1973-11-05	0.5234379768371582
182	SPGI	1973-11-06	0.53125
183	SPGI	1973-11-07	0.546875
184	SPGI	1973-11-08	0.546875
185	SPGI	1973-11-09	0.5390629768371582
186	SPGI	1973-11-12	0.5234379768371582
187	SPGI	1973-11-13	0.515625
188	SPGI	1973-11-14	0.5
189	SPGI	1973-11-15	0.5078129768371582
190	SPGI	1973-11-16	0.5
191	SPGI	1973-11-19	0.4921880066394806
192	SPGI	1973-11-20	0.4453130066394806
193	SPGI	1973-11-21	0.4765630066394806
194	SPGI	1973-11-23	0.484375
195	SPGI	1973-11-26	0.4765630066394806
196	SPGI	1973-11-27	0.4765630066394806
197	SPGI	1973-11-28	0.484375
198	SPGI	1973-11-29	0.484375
199	SPGI	1973-11-30	0.5
200	SPGI	1973-12-03	0.5
201	SPGI	1973-12-04	0.484375
202	SPGI	1973-12-05	0.4765630066394806
203	SPGI	1973-12-06	0.4453130066394806
204	SPGI	1973-12-07	0.4375
205	SPGI	1973-12-10	0.4296880066394806
206	SPGI	1973-12-11	0.4140630066394806
207	SPGI	1973-12-12	0.3984380066394806
208	SPGI	1973-12-13	0.3671880066394806
209	SPGI	1973-12-14	0.390625
210	SPGI	1973-12-17	0.421875
211	SPGI	1973-12-18	0.4296880066394806
212	SPGI	1973-12-19	0.4296880066394806
213	SPGI	1973-12-20	0.4140630066394806
214	SPGI	1973-12-21	0.40625
215	SPGI	1973-12-24	0.40625
216	SPGI	1973-12-26	0.40625
217	SPGI	1973-12-27	0.40625
218	SPGI	1973-12-28	0.40625
219	SPGI	1973-12-31	0.4375
220	SPGI	1974-01-02	0.4609380066394806
221	SPGI	1974-01-03	0.484375
222	SPGI	1974-01-04	0.4921880066394806
223	SPGI	1974-01-07	0.484375
224	SPGI	1974-01-08	0.46875
225	SPGI	1974-01-09	0.4609380066394806
226	SPGI	1974-01-10	0.4609380066394806
227	SPGI	1974-01-11	0.40625
228	SPGI	1974-01-14	0.421875
229	SPGI	1974-01-15	0.4296880066394806
230	SPGI	1974-01-16	0.4296880066394806
231	SPGI	1974-01-17	0.4453130066394806
232	SPGI	1974-01-18	0.4609380066394806
233	SPGI	1974-01-21	0.4453130066394806
234	SPGI	1974-01-22	0.4375
235	SPGI	1974-01-23	0.453125
236	SPGI	1974-01-24	0.453125
237	SPGI	1974-01-25	0.453125
238	SPGI	1974-01-28	0.4375
239	SPGI	1974-01-29	0.453125
240	SPGI	1974-01-30	0.4453130066394806
241	SPGI	1974-01-31	0.4375
242	SPGI	1974-02-01	0.4296880066394806
243	SPGI	1974-02-04	0.4609380066394806
244	SPGI	1974-02-05	0.453125
245	SPGI	1974-02-06	0.453125
246	SPGI	1974-02-07	0.4609380066394806
247	SPGI	1974-02-08	0.4609380066394806
248	SPGI	1974-02-11	0.4609380066394806
249	SPGI	1974-02-12	0.4453130066394806
250	SPGI	1974-02-13	0.4296880066394806
251	SPGI	1974-02-14	0.4375
252	SPGI	1974-02-15	0.4453130066394806
253	SPGI	1974-02-19	0.421875
254	SPGI	1974-02-20	0.421875
255	SPGI	1974-02-21	0.4296880066394806
256	SPGI	1974-02-22	0.4375
257	SPGI	1974-02-25	0.4453130066394806
258	SPGI	1974-02-26	0.4609380066394806
259	SPGI	1974-02-27	0.453125
260	SPGI	1974-02-28	0.453125
261	SPGI	1974-03-01	0.453125
262	SPGI	1974-03-04	0.453125
263	SPGI	1974-03-05	0.4609380066394806
264	SPGI	1974-03-06	0.4921880066394806
265	SPGI	1974-03-07	0.4921880066394806
266	SPGI	1974-03-08	0.5
267	SPGI	1974-03-11	0.4921880066394806
268	SPGI	1974-03-12	0.4921880066394806
269	SPGI	1974-03-13	0.5078129768371582
270	SPGI	1974-03-14	0.53125
271	SPGI	1974-03-15	0.4765630066394806
272	SPGI	1974-03-18	0.53125
273	SPGI	1974-03-19	0.53125
274	SPGI	1974-03-20	0.53125
275	SPGI	1974-03-21	0.53125
276	SPGI	1974-03-22	0.5390629768371582
277	SPGI	1974-03-25	0.5390629768371582
278	SPGI	1974-03-26	0.5546879768371582
279	SPGI	1974-03-27	0.5546879768371582
280	SPGI	1974-03-28	0.5546879768371582
281	SPGI	1974-03-29	0.5625
282	SPGI	1974-04-01	0.5546879768371582
283	SPGI	1974-04-02	0.53125
284	SPGI	1974-04-03	0.53125
285	SPGI	1974-04-04	0.53125
286	SPGI	1974-04-05	0.5390629768371582
287	SPGI	1974-04-08	0.53125
288	SPGI	1974-04-09	0.53125
289	SPGI	1974-04-10	0.53125
290	SPGI	1974-04-11	0.53125
291	SPGI	1974-04-15	0.53125
292	SPGI	1974-04-16	0.546875
293	SPGI	1974-04-17	0.546875
294	SPGI	1974-04-18	0.546875
295	SPGI	1974-04-19	0.546875
296	SPGI	1974-04-22	0.53125
297	SPGI	1974-04-23	0.5390629768371582
298	SPGI	1974-04-24	0.546875
299	SPGI	1974-04-25	0.53125
300	SPGI	1974-04-26	0.53125
301	SPGI	1974-04-29	0.5234379768371582
302	SPGI	1974-04-30	0.5234379768371582
303	SPGI	1974-05-01	0.5390629768371582
304	SPGI	1974-05-02	0.546875
305	SPGI	1974-05-03	0.546875
306	SPGI	1974-05-06	0.5546879768371582
307	SPGI	1974-05-07	0.5546879768371582
308	SPGI	1974-05-08	0.53125
309	SPGI	1974-05-09	0.5390629768371582
310	SPGI	1974-05-10	0.53125
311	SPGI	1974-05-13	0.5390629768371582
312	SPGI	1974-05-14	0.546875
313	SPGI	1974-05-15	0.5390629768371582
314	SPGI	1974-05-16	0.546875
315	SPGI	1974-05-17	0.5390629768371582
316	SPGI	1974-05-20	0.5390629768371582
317	SPGI	1974-05-21	0.53125
318	SPGI	1974-05-22	0.5234379768371582
319	SPGI	1974-05-23	0.515625
320	SPGI	1974-05-24	0.5234379768371582
321	SPGI	1974-05-28	0.515625
322	SPGI	1974-05-29	0.5078129768371582
323	SPGI	1974-05-30	0.5078129768371582
324	SPGI	1974-05-31	0.5
325	SPGI	1974-06-03	0.4765630066394806
326	SPGI	1974-06-04	0.5
327	SPGI	1974-06-05	0.5078129768371582
328	SPGI	1974-06-06	0.515625
329	SPGI	1974-06-07	0.53125
330	SPGI	1974-06-10	0.546875
331	SPGI	1974-06-11	0.546875
332	SPGI	1974-06-12	0.5390629768371582
333	SPGI	1974-06-13	0.53125
334	SPGI	1974-06-14	0.53125
335	SPGI	1974-06-17	0.5078129768371582
336	SPGI	1974-06-18	0.515625
337	SPGI	1974-06-19	0.5
338	SPGI	1974-06-20	0.5
339	SPGI	1974-06-21	0.5
340	SPGI	1974-06-24	0.484375
341	SPGI	1974-06-25	0.484375
342	SPGI	1974-06-26	0.484375
343	SPGI	1974-06-27	0.484375
344	SPGI	1974-06-28	0.5
345	SPGI	1974-07-01	0.5
346	SPGI	1974-07-02	0.484375
347	SPGI	1974-07-03	0.4609380066394806
348	SPGI	1974-07-05	0.46875
349	SPGI	1974-07-08	0.4609380066394806
350	SPGI	1974-07-09	0.46875
351	SPGI	1974-07-10	0.4453130066394806
352	SPGI	1974-07-11	0.4375
353	SPGI	1974-07-12	0.4375
354	SPGI	1974-07-15	0.4609380066394806
355	SPGI	1974-07-16	0.4765630066394806
356	SPGI	1974-07-17	0.484375
357	SPGI	1974-07-18	0.484375
358	SPGI	1974-07-19	0.4921880066394806
359	SPGI	1974-07-22	0.4921880066394806
360	SPGI	1974-07-23	0.4921880066394806
361	SPGI	1974-07-24	0.4921880066394806
362	SPGI	1974-07-25	0.4921880066394806
363	SPGI	1974-07-26	0.484375
364	SPGI	1974-07-29	0.484375
365	SPGI	1974-07-30	0.484375
366	SPGI	1974-07-31	0.4765630066394806
367	SPGI	1974-08-01	0.4765630066394806
368	SPGI	1974-08-02	0.484375
369	SPGI	1974-08-05	0.4921880066394806
370	SPGI	1974-08-06	0.4921880066394806
371	SPGI	1974-08-07	0.4921880066394806
372	SPGI	1974-08-08	0.5
373	SPGI	1974-08-09	0.4921880066394806
374	SPGI	1974-08-12	0.4765630066394806
375	SPGI	1974-08-13	0.484375
376	SPGI	1974-08-14	0.46875
377	SPGI	1974-08-15	0.453125
378	SPGI	1974-08-16	0.4609380066394806
379	SPGI	1974-08-19	0.4375
380	SPGI	1974-08-20	0.453125
381	SPGI	1974-08-21	0.4609380066394806
382	SPGI	1974-08-22	0.453125
383	SPGI	1974-08-23	0.453125
384	SPGI	1974-08-26	0.4375
385	SPGI	1974-08-27	0.4375
386	SPGI	1974-08-28	0.453125
387	SPGI	1974-08-29	0.453125
388	SPGI	1974-08-30	0.4453130066394806
389	SPGI	1974-09-03	0.4296880066394806
390	SPGI	1974-09-04	0.3984380066394806
391	SPGI	1974-09-05	0.3984380066394806
392	SPGI	1974-09-06	0.3984380066394806
393	SPGI	1974-09-09	0.390625
394	SPGI	1974-09-10	0.390625
395	SPGI	1974-09-11	0.390625
396	SPGI	1974-09-12	0.375
397	SPGI	1974-09-13	0.375
398	SPGI	1974-09-16	0.3671880066394806
399	SPGI	1974-09-17	0.375
400	SPGI	1974-09-18	0.375
401	SPGI	1974-09-19	0.3828130066394806
402	SPGI	1974-09-20	0.390625
403	SPGI	1974-09-23	0.390625
404	SPGI	1974-09-24	0.375
405	SPGI	1974-09-25	0.390625
406	SPGI	1974-09-26	0.375
407	SPGI	1974-09-27	0.3828130066394806
408	SPGI	1974-09-30	0.375
409	SPGI	1974-10-01	0.3984380066394806
410	SPGI	1974-10-02	0.3984380066394806
411	SPGI	1974-10-03	0.3828130066394806
412	SPGI	1974-10-04	0.3828130066394806
413	SPGI	1974-10-07	0.390625
414	SPGI	1974-10-08	0.3984380066394806
415	SPGI	1974-10-09	0.4140630066394806
416	SPGI	1974-10-10	0.4296880066394806
417	SPGI	1974-10-11	0.4296880066394806
418	SPGI	1974-10-14	0.4375
419	SPGI	1974-10-15	0.4375
420	SPGI	1974-10-16	0.4140630066394806
421	SPGI	1974-10-17	0.4140630066394806
422	SPGI	1974-10-18	0.40625
423	SPGI	1974-10-21	0.3984380066394806
424	SPGI	1974-10-22	0.4140630066394806
425	SPGI	1974-10-23	0.4140630066394806
426	SPGI	1974-10-24	0.40625
427	SPGI	1974-10-25	0.3984380066394806
428	SPGI	1974-10-28	0.375
429	SPGI	1974-10-29	0.3828130066394806
430	SPGI	1974-10-30	0.390625
431	SPGI	1974-10-31	0.375
432	SPGI	1974-11-01	0.3828130066394806
433	SPGI	1974-11-04	0.3828130066394806
434	SPGI	1974-11-05	0.3828130066394806
435	SPGI	1974-11-06	0.3828130066394806
436	SPGI	1974-11-07	0.3828130066394806
437	SPGI	1974-11-08	0.3828130066394806
438	SPGI	1974-11-11	0.375
439	SPGI	1974-11-12	0.375
440	SPGI	1974-11-13	0.375
441	SPGI	1974-11-14	0.3828130066394806
442	SPGI	1974-11-15	0.3828130066394806
443	SPGI	1974-11-18	0.375
444	SPGI	1974-11-19	0.359375
445	SPGI	1974-11-20	0.359375
446	SPGI	1974-11-21	0.3515630066394806
447	SPGI	1974-11-22	0.3671880066394806
448	SPGI	1974-11-25	0.359375
449	SPGI	1974-11-26	0.359375
450	SPGI	1974-11-27	0.3515630066394806
451	SPGI	1974-11-29	0.3515630066394806
452	SPGI	1974-12-02	0.3515630066394806
453	SPGI	1974-12-03	0.34375
454	SPGI	1974-12-04	0.3515630066394806
455	SPGI	1974-12-05	0.34375
456	SPGI	1974-12-06	0.34375
457	SPGI	1974-12-09	0.34375
458	SPGI	1974-12-10	0.34375
459	SPGI	1974-12-11	0.34375
460	SPGI	1974-12-12	0.34375
461	SPGI	1974-12-13	0.34375
462	SPGI	1974-12-16	0.34375
463	SPGI	1974-12-17	0.34375
464	SPGI	1974-12-18	0.34375
465	SPGI	1974-12-19	0.3671880066394806
466	SPGI	1974-12-20	0.3671880066394806
467	SPGI	1974-12-23	0.359375
468	SPGI	1974-12-24	0.359375
469	SPGI	1974-12-26	0.359375
470	SPGI	1974-12-27	0.3828130066394806
471	SPGI	1974-12-30	0.375
472	SPGI	1974-12-31	0.375
473	SPGI	1975-01-02	0.421875
474	SPGI	1975-01-03	0.4296880066394806
475	SPGI	1975-01-06	0.4375
476	SPGI	1975-01-07	0.4453130066394806
477	SPGI	1975-01-08	0.4453130066394806
478	SPGI	1975-01-09	0.4375
479	SPGI	1975-01-10	0.453125
480	SPGI	1975-01-13	0.4609380066394806
481	SPGI	1975-01-14	0.4609380066394806
482	SPGI	1975-01-15	0.46875
483	SPGI	1975-01-16	0.484375
484	SPGI	1975-01-17	0.484375
485	SPGI	1975-01-20	0.484375
486	SPGI	1975-01-21	0.484375
487	SPGI	1975-01-22	0.4921880066394806
488	SPGI	1975-01-23	0.4921880066394806
489	SPGI	1975-01-24	0.5078129768371582
490	SPGI	1975-01-27	0.5078129768371582
491	SPGI	1975-01-28	0.5078129768371582
492	SPGI	1975-01-29	0.5078129768371582
493	SPGI	1975-01-30	0.484375
494	SPGI	1975-01-31	0.4921880066394806
495	SPGI	1975-02-03	0.5078129768371582
496	SPGI	1975-02-04	0.4921880066394806
497	SPGI	1975-02-05	0.5234379768371582
498	SPGI	1975-02-06	0.5078129768371582
499	SPGI	1975-02-07	0.5
500	SPGI	1975-02-10	0.515625
501	SPGI	1975-02-11	0.53125
502	SPGI	1975-02-12	0.5390629768371582
503	SPGI	1975-02-13	0.5546879768371582
504	SPGI	1975-02-14	0.5390629768371582
505	SPGI	1975-02-18	0.53125
506	SPGI	1975-02-19	0.5390629768371582
507	SPGI	1975-02-20	0.5390629768371582
508	SPGI	1975-02-21	0.5625
509	SPGI	1975-02-24	0.5546879768371582
510	SPGI	1975-02-25	0.53125
511	SPGI	1975-02-26	0.5546879768371582
512	SPGI	1975-02-27	0.5546879768371582
513	SPGI	1975-02-28	0.546875
514	SPGI	1975-03-03	0.546875
515	SPGI	1975-03-04	0.5859379768371582
516	SPGI	1975-03-05	0.578125
517	SPGI	1975-03-06	0.5703129768371582
518	SPGI	1975-03-07	0.609375
519	SPGI	1975-03-10	0.6796879768371582
520	SPGI	1975-03-11	0.703125
521	SPGI	1975-03-12	0.65625
522	SPGI	1975-03-13	0.6484379768371582
523	SPGI	1975-03-14	0.6640629768371582
524	SPGI	1975-03-17	0.640625
525	SPGI	1975-03-18	0.609375
526	SPGI	1975-03-19	0.6015629768371582
527	SPGI	1975-03-20	0.609375
528	SPGI	1975-03-21	0.6171879768371582
529	SPGI	1975-03-24	0.6015629768371582
530	SPGI	1975-03-25	0.6015629768371582
531	SPGI	1975-03-26	0.6171879768371582
532	SPGI	1975-03-27	0.640625
533	SPGI	1975-03-31	0.640625
534	SPGI	1975-04-01	0.640625
535	SPGI	1975-04-02	0.640625
536	SPGI	1975-04-03	0.6484379768371582
537	SPGI	1975-04-04	0.65625
538	SPGI	1975-04-07	0.6328129768371582
539	SPGI	1975-04-08	0.6328129768371582
540	SPGI	1975-04-09	0.65625
541	SPGI	1975-04-10	0.65625
542	SPGI	1975-04-11	0.65625
543	SPGI	1975-04-14	0.671875
544	SPGI	1975-04-15	0.671875
545	SPGI	1975-04-16	0.65625
546	SPGI	1975-04-17	0.65625
547	SPGI	1975-04-18	0.6640629768371582
548	SPGI	1975-04-21	0.6640629768371582
549	SPGI	1975-04-22	0.6640629768371582
550	SPGI	1975-04-23	0.671875
551	SPGI	1975-04-24	0.6953129768371582
552	SPGI	1975-04-25	0.734375
553	SPGI	1975-04-28	0.7109379768371582
554	SPGI	1975-04-29	0.71875
555	SPGI	1975-04-30	0.734375
556	SPGI	1975-05-01	0.7421879768371582
557	SPGI	1975-05-02	0.78125
558	SPGI	1975-05-05	0.8046879768371582
559	SPGI	1975-05-06	0.8046879768371582
560	SPGI	1975-05-07	0.765625
561	SPGI	1975-05-08	0.7734379768371582
562	SPGI	1975-05-09	0.7734379768371582
563	SPGI	1975-05-12	0.765625
564	SPGI	1975-05-13	0.8046879768371582
565	SPGI	1975-05-14	0.84375
566	SPGI	1975-05-15	0.8359379768371582
567	SPGI	1975-05-16	0.8125
568	SPGI	1975-05-19	0.8046879768371582
569	SPGI	1975-05-20	0.7890629768371582
570	SPGI	1975-05-21	0.796875
571	SPGI	1975-05-22	0.7734379768371582
572	SPGI	1975-05-23	0.78125
573	SPGI	1975-05-27	0.8046879768371582
574	SPGI	1975-05-28	0.8046879768371582
575	SPGI	1975-05-29	0.796875
576	SPGI	1975-05-30	0.7890629768371582
577	SPGI	1975-06-02	0.8125
578	SPGI	1975-06-03	0.8125
579	SPGI	1975-06-04	0.8125
580	SPGI	1975-06-05	0.7890629768371582
581	SPGI	1975-06-06	0.796875
582	SPGI	1975-06-09	0.765625
583	SPGI	1975-06-10	0.7421879768371582
584	SPGI	1975-06-11	0.734375
585	SPGI	1975-06-12	0.6875
586	SPGI	1975-06-13	0.7109379768371582
587	SPGI	1975-06-16	0.7421879768371582
588	SPGI	1975-06-17	0.71875
589	SPGI	1975-06-18	0.6796879768371582
590	SPGI	1975-06-19	0.6953129768371582
591	SPGI	1975-06-20	0.703125
592	SPGI	1975-06-23	0.7734379768371582
593	SPGI	1975-06-24	0.796875
594	SPGI	1975-06-25	0.7734379768371582
595	SPGI	1975-06-26	0.75
596	SPGI	1975-06-27	0.734375
597	SPGI	1975-06-30	0.7421879768371582
598	SPGI	1975-07-01	0.71875
599	SPGI	1975-07-02	0.6953129768371582
600	SPGI	1975-07-03	0.6796879768371582
601	SPGI	1975-07-07	0.6796879768371582
602	SPGI	1975-07-08	0.6796879768371582
603	SPGI	1975-07-09	0.6875
604	SPGI	1975-07-10	0.6796879768371582
605	SPGI	1975-07-11	0.6875
606	SPGI	1975-07-14	0.75
607	SPGI	1975-07-15	0.734375
608	SPGI	1975-07-16	0.7265629768371582
609	SPGI	1975-07-17	0.7265629768371582
610	SPGI	1975-07-18	0.7421879768371582
611	SPGI	1975-07-21	0.7578129768371582
612	SPGI	1975-07-22	0.75
613	SPGI	1975-07-23	0.7265629768371582
614	SPGI	1975-07-24	0.71875
615	SPGI	1975-07-25	0.6875
616	SPGI	1975-07-28	0.65625
617	SPGI	1975-07-29	0.640625
618	SPGI	1975-07-30	0.640625
619	SPGI	1975-07-31	0.6484379768371582
620	SPGI	1975-08-01	0.6484379768371582
621	SPGI	1975-08-04	0.6484379768371582
622	SPGI	1975-08-05	0.6171879768371582
623	SPGI	1975-08-06	0.609375
624	SPGI	1975-08-07	0.6015629768371582
625	SPGI	1975-08-08	0.6015629768371582
626	SPGI	1975-08-11	0.59375
627	SPGI	1975-08-12	0.5859379768371582
628	SPGI	1975-08-13	0.59375
629	SPGI	1975-08-14	0.578125
630	SPGI	1975-08-15	0.578125
631	SPGI	1975-08-18	0.59375
632	SPGI	1975-08-19	0.5859379768371582
633	SPGI	1975-08-20	0.5703129768371582
634	SPGI	1975-08-21	0.5546879768371582
635	SPGI	1975-08-22	0.578125
636	SPGI	1975-08-25	0.65625
637	SPGI	1975-08-26	0.6328129768371582
638	SPGI	1975-08-27	0.671875
639	SPGI	1975-08-28	0.6796879768371582
640	SPGI	1975-08-29	0.7109379768371582
641	SPGI	1975-09-02	0.65625
642	SPGI	1975-09-03	0.65625
643	SPGI	1975-09-04	0.671875
644	SPGI	1975-09-05	0.671875
645	SPGI	1975-09-08	0.671875
646	SPGI	1975-09-09	0.6640629768371582
647	SPGI	1975-09-10	0.6328129768371582
648	SPGI	1975-09-11	0.6328129768371582
649	SPGI	1975-09-12	0.6015629768371582
650	SPGI	1975-09-15	0.59375
651	SPGI	1975-09-16	0.5859379768371582
652	SPGI	1975-09-17	0.59375
653	SPGI	1975-09-18	0.59375
654	SPGI	1975-09-19	0.625
655	SPGI	1975-09-22	0.609375
656	SPGI	1975-09-23	0.65625
657	SPGI	1975-09-24	0.703125
658	SPGI	1975-09-25	0.6796879768371582
659	SPGI	1975-09-26	0.6796879768371582
660	SPGI	1975-09-29	0.6875
661	SPGI	1975-09-30	0.6640629768371582
662	SPGI	1975-10-01	0.65625
663	SPGI	1975-10-02	0.65625
664	SPGI	1975-10-03	0.671875
665	SPGI	1975-10-06	0.671875
666	SPGI	1975-10-07	0.671875
667	SPGI	1975-10-08	0.6875
668	SPGI	1975-10-09	0.703125
669	SPGI	1975-10-10	0.703125
670	SPGI	1975-10-13	0.71875
671	SPGI	1975-10-14	0.7421879768371582
672	SPGI	1975-10-15	0.7578129768371582
673	SPGI	1975-10-16	0.7734379768371582
674	SPGI	1975-10-17	0.78125
675	SPGI	1975-10-20	0.8046879768371582
676	SPGI	1975-10-21	0.7890629768371582
677	SPGI	1975-10-22	0.796875
678	SPGI	1975-10-23	0.8046879768371582
679	SPGI	1975-10-24	0.796875
680	SPGI	1975-10-27	0.796875
681	SPGI	1975-10-28	0.8125
682	SPGI	1975-10-29	0.796875
683	SPGI	1975-10-30	0.8125
684	SPGI	1975-10-31	0.8125
685	SPGI	1975-11-03	0.8046879768371582
686	SPGI	1975-11-04	0.8046879768371582
687	SPGI	1975-11-05	0.796875
688	SPGI	1975-11-06	0.828125
689	SPGI	1975-11-07	0.828125
690	SPGI	1975-11-10	0.84375
691	SPGI	1975-11-11	0.8125
692	SPGI	1975-11-12	0.84375
693	SPGI	1975-11-13	0.8359379768371582
694	SPGI	1975-11-14	0.828125
695	SPGI	1975-11-17	0.828125
696	SPGI	1975-11-18	0.8046879768371582
697	SPGI	1975-11-19	0.8125
698	SPGI	1975-11-20	0.796875
699	SPGI	1975-11-21	0.765625
700	SPGI	1975-11-24	0.765625
701	SPGI	1975-11-25	0.78125
702	SPGI	1975-11-26	0.7734379768371582
703	SPGI	1975-11-28	0.796875
704	SPGI	1975-12-01	0.8046879768371582
705	SPGI	1975-12-02	0.765625
706	SPGI	1975-12-03	0.7578129768371582
707	SPGI	1975-12-04	0.75
708	SPGI	1975-12-05	0.71875
709	SPGI	1975-12-08	0.7109379768371582
710	SPGI	1975-12-09	0.734375
711	SPGI	1975-12-10	0.734375
712	SPGI	1975-12-11	0.75
713	SPGI	1975-12-12	0.7421879768371582
714	SPGI	1975-12-15	0.734375
715	SPGI	1975-12-16	0.7578129768371582
716	SPGI	1975-12-17	0.7578129768371582
717	SPGI	1975-12-18	0.78125
718	SPGI	1975-12-19	0.78125
719	SPGI	1975-12-22	0.75
720	SPGI	1975-12-23	0.765625
721	SPGI	1975-12-24	0.765625
722	SPGI	1975-12-26	0.7734379768371582
723	SPGI	1975-12-29	0.78125
724	SPGI	1975-12-30	0.796875
725	SPGI	1975-12-31	0.8125
726	SPGI	1976-01-02	0.8046879768371582
727	SPGI	1976-01-05	0.8046879768371582
728	SPGI	1976-01-06	0.84375
729	SPGI	1976-01-07	0.84375
730	SPGI	1976-01-08	0.8515629768371582
731	SPGI	1976-01-09	0.8671879768371582
732	SPGI	1976-01-12	0.90625
733	SPGI	1976-01-13	0.90625
734	SPGI	1976-01-14	0.921875
735	SPGI	1976-01-15	0.9140629768371582
736	SPGI	1976-01-16	0.890625
737	SPGI	1976-01-19	0.9140629768371582
738	SPGI	1976-01-20	0.9296879768371582
739	SPGI	1976-01-21	0.953125
740	SPGI	1976-01-22	0.921875
741	SPGI	1976-01-23	0.9375
742	SPGI	1976-01-26	0.9453129768371582
743	SPGI	1976-01-27	0.9375
744	SPGI	1976-01-28	0.9140629768371582
745	SPGI	1976-01-29	0.890625
746	SPGI	1976-01-30	0.9140629768371582
747	SPGI	1976-02-02	0.9296879768371582
748	SPGI	1976-02-03	0.921875
749	SPGI	1976-02-04	0.9375
750	SPGI	1976-02-05	0.9375
751	SPGI	1976-02-06	0.96875
752	SPGI	1976-02-09	0.984375
753	SPGI	1976-02-10	0.9921879768371582
754	SPGI	1976-02-11	0.9609379768371582
755	SPGI	1976-02-12	0.9921879768371582
756	SPGI	1976-02-13	0.9921879768371582
757	SPGI	1976-02-17	0.984375
758	SPGI	1976-02-18	0.9921879768371582
759	SPGI	1976-02-19	1.0234379768371582
760	SPGI	1976-02-20	1.0078129768371582
761	SPGI	1976-02-23	1.0390629768371582
762	SPGI	1976-02-24	1.0625
763	SPGI	1976-02-25	1.0390629768371582
764	SPGI	1976-02-26	1.03125
765	SPGI	1976-02-27	0.953125
766	SPGI	1976-03-01	0.984375
767	SPGI	1976-03-02	0.96875
768	SPGI	1976-03-03	0.953125
769	SPGI	1976-03-04	0.953125
770	SPGI	1976-03-05	0.953125
771	SPGI	1976-03-08	0.9375
772	SPGI	1976-03-09	0.9296879768371582
773	SPGI	1976-03-10	0.9375
774	SPGI	1976-03-11	0.9375
775	SPGI	1976-03-12	0.9296879768371582
776	SPGI	1976-03-15	0.9296879768371582
777	SPGI	1976-03-16	0.9296879768371582
778	SPGI	1976-03-17	0.9140629768371582
779	SPGI	1976-03-18	0.875
780	SPGI	1976-03-19	0.875
781	SPGI	1976-03-22	0.859375
782	SPGI	1976-03-23	0.8671879768371582
783	SPGI	1976-03-24	0.875
784	SPGI	1976-03-25	0.9140629768371582
785	SPGI	1976-03-26	0.9140629768371582
786	SPGI	1976-03-29	0.9375
787	SPGI	1976-03-30	0.9375
788	SPGI	1976-03-31	0.9453129768371582
789	SPGI	1976-04-01	0.9296879768371582
790	SPGI	1976-04-02	0.90625
791	SPGI	1976-04-05	0.9140629768371582
792	SPGI	1976-04-06	0.921875
793	SPGI	1976-04-07	0.8984379768371582
794	SPGI	1976-04-08	0.875
795	SPGI	1976-04-09	0.8671879768371582
796	SPGI	1976-04-12	0.859375
797	SPGI	1976-04-13	0.8671879768371582
798	SPGI	1976-04-14	0.8515629768371582
799	SPGI	1976-04-15	0.875
800	SPGI	1976-04-19	0.875
801	SPGI	1976-04-20	0.8828129768371582
802	SPGI	1976-04-21	0.875
803	SPGI	1976-04-22	0.875
804	SPGI	1976-04-23	0.8828129768371582
805	SPGI	1976-04-26	0.8671879768371582
806	SPGI	1976-04-27	0.8671879768371582
807	SPGI	1976-04-28	0.875
808	SPGI	1976-04-29	0.859375
809	SPGI	1976-04-30	0.875
810	SPGI	1976-05-03	0.8671879768371582
811	SPGI	1976-05-04	0.8671879768371582
812	SPGI	1976-05-05	0.859375
813	SPGI	1976-05-06	0.8359379768371582
814	SPGI	1976-05-07	0.84375
815	SPGI	1976-05-10	0.8359379768371582
816	SPGI	1976-05-11	0.8359379768371582
817	SPGI	1976-05-12	0.84375
818	SPGI	1976-05-13	0.8515629768371582
819	SPGI	1976-05-14	0.84375
820	SPGI	1976-05-17	0.8515629768371582
821	SPGI	1976-05-18	0.8515629768371582
822	SPGI	1976-05-19	0.84375
823	SPGI	1976-05-20	0.859375
824	SPGI	1976-05-21	0.8515629768371582
825	SPGI	1976-05-24	0.828125
826	SPGI	1976-05-25	0.828125
827	SPGI	1976-05-26	0.8359379768371582
828	SPGI	1976-05-27	0.8515629768371582
829	SPGI	1976-05-28	0.875
830	SPGI	1976-06-01	0.890625
831	SPGI	1976-06-02	0.875
832	SPGI	1976-06-03	0.859375
833	SPGI	1976-06-04	0.8671879768371582
834	SPGI	1976-06-07	0.8671879768371582
835	SPGI	1976-06-08	0.84375
836	SPGI	1976-06-09	0.84375
837	SPGI	1976-06-10	0.8984379768371582
838	SPGI	1976-06-11	0.875
839	SPGI	1976-06-14	0.8671879768371582
840	SPGI	1976-06-15	0.8671879768371582
841	SPGI	1976-06-16	0.875
842	SPGI	1976-06-17	0.90625
843	SPGI	1976-06-18	0.921875
844	SPGI	1976-06-21	0.9296879768371582
845	SPGI	1976-06-22	0.9375
846	SPGI	1976-06-23	0.9140629768371582
847	SPGI	1976-06-24	0.9375
848	SPGI	1976-06-25	0.921875
849	SPGI	1976-06-28	0.9296879768371582
850	SPGI	1976-06-29	0.9375
851	SPGI	1976-06-30	0.9375
852	SPGI	1976-07-01	0.90625
853	SPGI	1976-07-02	0.9140629768371582
854	SPGI	1976-07-06	0.890625
855	SPGI	1976-07-07	0.8984379768371582
856	SPGI	1976-07-08	0.8984379768371582
857	SPGI	1976-07-09	0.9375
858	SPGI	1976-07-12	0.9453129768371582
859	SPGI	1976-07-13	0.953125
860	SPGI	1976-07-14	0.96875
861	SPGI	1976-07-15	0.9609379768371582
862	SPGI	1976-07-16	0.9453129768371582
863	SPGI	1976-07-19	0.9375
864	SPGI	1976-07-20	0.9375
865	SPGI	1976-07-21	0.9296879768371582
866	SPGI	1976-07-22	0.9453129768371582
867	SPGI	1976-07-23	0.953125
868	SPGI	1976-07-26	0.9609379768371582
869	SPGI	1976-07-27	0.9453129768371582
870	SPGI	1976-07-28	0.9453129768371582
871	SPGI	1976-07-29	0.9453129768371582
872	SPGI	1976-07-30	0.9453129768371582
873	SPGI	1976-08-02	0.9609379768371582
874	SPGI	1976-08-03	0.953125
875	SPGI	1976-08-04	0.9609379768371582
876	SPGI	1976-08-05	0.9765629768371582
877	SPGI	1976-08-06	0.984375
878	SPGI	1976-08-09	0.9609379768371582
879	SPGI	1976-08-10	0.984375
880	SPGI	1976-08-11	1.0
881	SPGI	1976-08-12	1.0078129768371582
882	SPGI	1976-08-13	1.0
883	SPGI	1976-08-16	0.9921879768371582
884	SPGI	1976-08-17	1.0
885	SPGI	1976-08-18	1.0
886	SPGI	1976-08-19	0.984375
887	SPGI	1976-08-20	0.953125
888	SPGI	1976-08-23	0.9453129768371582
889	SPGI	1976-08-24	0.9453129768371582
890	SPGI	1976-08-25	0.9375
891	SPGI	1976-08-26	0.9609379768371582
892	SPGI	1976-08-27	0.953125
893	SPGI	1976-08-30	0.953125
894	SPGI	1976-08-31	0.9609379768371582
895	SPGI	1976-09-01	0.9765629768371582
896	SPGI	1976-09-02	0.984375
897	SPGI	1976-09-03	0.984375
898	SPGI	1976-09-07	0.9609379768371582
899	SPGI	1976-09-08	0.984375
900	SPGI	1976-09-09	0.9921879768371582
901	SPGI	1976-09-10	1.0
902	SPGI	1976-09-13	0.9765629768371582
903	SPGI	1976-09-14	0.9609379768371582
904	SPGI	1976-09-15	0.96875
905	SPGI	1976-09-16	0.96875
906	SPGI	1976-09-17	0.9765629768371582
907	SPGI	1976-09-20	0.9765629768371582
908	SPGI	1976-09-21	0.984375
909	SPGI	1976-09-22	0.984375
910	SPGI	1976-09-23	0.984375
911	SPGI	1976-09-24	0.9765629768371582
912	SPGI	1976-09-27	0.984375
913	SPGI	1976-09-28	0.96875
914	SPGI	1976-09-29	0.96875
915	SPGI	1976-09-30	0.96875
916	SPGI	1976-10-01	0.96875
917	SPGI	1976-10-04	0.96875
918	SPGI	1976-10-05	0.96875
919	SPGI	1976-10-06	0.9609379768371582
920	SPGI	1976-10-07	0.953125
921	SPGI	1976-10-08	0.9609379768371582
922	SPGI	1976-10-11	0.953125
923	SPGI	1976-10-12	0.9453129768371582
924	SPGI	1976-10-13	0.9453129768371582
925	SPGI	1976-10-14	0.921875
926	SPGI	1976-10-15	0.90625
927	SPGI	1976-10-18	0.875
928	SPGI	1976-10-19	0.8828129768371582
929	SPGI	1976-10-20	0.8515629768371582
930	SPGI	1976-10-21	0.859375
931	SPGI	1976-10-22	0.8828129768371582
932	SPGI	1976-10-25	0.8671879768371582
933	SPGI	1976-10-26	0.875
934	SPGI	1976-10-27	0.875
935	SPGI	1976-10-28	0.8828129768371582
936	SPGI	1976-10-29	0.875
937	SPGI	1976-11-01	0.8984379768371582
938	SPGI	1976-11-03	0.890625
939	SPGI	1976-11-04	0.90625
940	SPGI	1976-11-05	0.890625
941	SPGI	1976-11-08	0.890625
942	SPGI	1976-11-09	0.890625
943	SPGI	1976-11-10	0.890625
944	SPGI	1976-11-11	0.890625
945	SPGI	1976-11-12	0.8984379768371582
946	SPGI	1976-11-15	0.890625
947	SPGI	1976-11-16	0.8984379768371582
948	SPGI	1976-11-17	0.921875
949	SPGI	1976-11-18	0.9140629768371582
950	SPGI	1976-11-19	0.921875
951	SPGI	1976-11-22	0.9453129768371582
952	SPGI	1976-11-23	0.9375
953	SPGI	1976-11-24	0.96875
954	SPGI	1976-11-26	0.9921879768371582
955	SPGI	1976-11-29	0.9921879768371582
956	SPGI	1976-11-30	0.9921879768371582
957	SPGI	1976-12-01	1.0
958	SPGI	1976-12-02	0.984375
959	SPGI	1976-12-03	0.9921879768371582
960	SPGI	1976-12-06	0.984375
961	SPGI	1976-12-07	0.9921879768371582
962	SPGI	1976-12-08	0.984375
963	SPGI	1976-12-09	1.0
964	SPGI	1976-12-10	0.9921879768371582
965	SPGI	1976-12-13	1.0078129768371582
966	SPGI	1976-12-14	1.0078129768371582
967	SPGI	1976-12-15	1.0078129768371582
968	SPGI	1976-12-16	1.0
969	SPGI	1976-12-17	1.0234379768371582
970	SPGI	1976-12-20	1.046875
971	SPGI	1976-12-21	1.0703129768371582
972	SPGI	1976-12-22	1.0625
973	SPGI	1976-12-23	1.0546879768371582
974	SPGI	1976-12-27	1.0546879768371582
975	SPGI	1976-12-28	1.0390629768371582
976	SPGI	1976-12-29	1.046875
977	SPGI	1976-12-30	1.046875
978	SPGI	1976-12-31	1.0546879768371582
979	SPGI	1977-01-03	1.0390629768371582
980	SPGI	1977-01-04	1.0390629768371582
981	SPGI	1977-01-05	1.03125
982	SPGI	1977-01-06	1.0078129768371582
983	SPGI	1977-01-07	1.0078129768371582
984	SPGI	1977-01-10	0.9921879768371582
985	SPGI	1977-01-11	1.0
986	SPGI	1977-01-12	0.9921879768371582
987	SPGI	1977-01-13	1.0078129768371582
988	SPGI	1977-01-14	1.015625
989	SPGI	1977-01-17	1.0234379768371582
990	SPGI	1977-01-18	1.015625
991	SPGI	1977-01-19	1.0234379768371582
992	SPGI	1977-01-20	1.03125
993	SPGI	1977-01-21	1.015625
994	SPGI	1977-01-24	1.015625
995	SPGI	1977-01-25	1.0234379768371582
996	SPGI	1977-01-26	1.0234379768371582
997	SPGI	1977-01-27	1.015625
998	SPGI	1977-01-28	1.015625
999	SPGI	1977-01-31	1.046875
1000	SPGI	1977-02-01	1.046875
1001	SPGI	1977-02-02	1.0546879768371582
1002	SPGI	1977-02-03	1.0546879768371582
1003	SPGI	1977-02-04	1.078125
1004	SPGI	1977-02-07	1.0703129768371582
1005	SPGI	1977-02-08	1.078125
1006	SPGI	1977-02-09	1.0703129768371582
1007	SPGI	1977-02-10	1.078125
1008	SPGI	1977-02-11	1.0859379768371582
1009	SPGI	1977-02-14	1.0703129768371582
1010	SPGI	1977-02-15	1.09375
1011	SPGI	1977-02-16	1.1015629768371582
1012	SPGI	1977-02-17	1.0859379768371582
1013	SPGI	1977-02-18	1.0703129768371582
1014	SPGI	1977-02-22	1.078125
1015	SPGI	1977-02-23	1.078125
1016	SPGI	1977-02-24	1.0859379768371582
1017	SPGI	1977-02-25	1.0859379768371582
1018	SPGI	1977-02-28	1.0859379768371582
1019	SPGI	1977-03-01	1.1015629768371582
1020	SPGI	1977-03-02	1.09375
1021	SPGI	1977-03-03	1.078125
1022	SPGI	1977-03-04	1.09375
1023	SPGI	1977-03-07	1.09375
1024	SPGI	1977-03-08	1.0859379768371582
1025	SPGI	1977-03-09	1.078125
1026	SPGI	1977-03-10	1.09375
1027	SPGI	1977-03-11	1.0859379768371582
1028	SPGI	1977-03-14	1.1015629768371582
1029	SPGI	1977-03-15	1.09375
1030	SPGI	1977-03-16	1.1015629768371582
1031	SPGI	1977-03-17	1.09375
1032	SPGI	1977-03-18	1.0859379768371582
1033	SPGI	1977-03-21	1.09375
1034	SPGI	1977-03-22	1.0859379768371582
1035	SPGI	1977-03-23	1.09375
1036	SPGI	1977-03-24	1.0859379768371582
1037	SPGI	1977-03-25	1.0859379768371582
1038	SPGI	1977-03-28	1.0859379768371582
1039	SPGI	1977-03-29	1.09375
1040	SPGI	1977-03-30	1.078125
1041	SPGI	1977-03-31	1.0859379768371582
1042	SPGI	1977-04-01	1.0859379768371582
1043	SPGI	1977-04-04	1.0625
1044	SPGI	1977-04-05	1.0703129768371582
1045	SPGI	1977-04-06	1.0625
1046	SPGI	1977-04-07	1.0703129768371582
1047	SPGI	1977-04-11	1.078125
1048	SPGI	1977-04-12	1.09375
1049	SPGI	1977-04-13	1.0625
1050	SPGI	1977-04-14	1.09375
1051	SPGI	1977-04-15	1.09375
1052	SPGI	1977-04-18	1.078125
1053	SPGI	1977-04-19	1.078125
1054	SPGI	1977-04-20	1.0859379768371582
1055	SPGI	1977-04-21	1.0859379768371582
1056	SPGI	1977-04-22	1.0703129768371582
1057	SPGI	1977-04-25	1.0625
1058	SPGI	1977-04-26	1.0625
1059	SPGI	1977-04-27	1.078125
1060	SPGI	1977-04-28	1.0703129768371582
1061	SPGI	1977-04-29	1.0703129768371582
1062	SPGI	1977-05-02	1.078125
1063	SPGI	1977-05-03	1.09375
1064	SPGI	1977-05-04	1.1015629768371582
1065	SPGI	1977-05-05	1.1171879768371582
1066	SPGI	1977-05-06	1.109375
1067	SPGI	1977-05-09	1.09375
1068	SPGI	1977-05-10	1.125
1069	SPGI	1977-05-11	1.109375
1070	SPGI	1977-05-12	1.109375
1071	SPGI	1977-05-13	1.109375
1072	SPGI	1977-05-16	1.109375
1073	SPGI	1977-05-17	1.109375
1074	SPGI	1977-05-18	1.125
1075	SPGI	1977-05-19	1.125
1076	SPGI	1977-05-20	1.125
1077	SPGI	1977-05-23	1.109375
1078	SPGI	1977-05-24	1.09375
1079	SPGI	1977-05-25	1.0859379768371582
1080	SPGI	1977-05-26	1.09375
1081	SPGI	1977-05-27	1.0859379768371582
1082	SPGI	1977-05-31	1.09375
1083	SPGI	1977-06-01	1.1015629768371582
1084	SPGI	1977-06-02	1.125
1085	SPGI	1977-06-03	1.1171879768371582
1086	SPGI	1977-06-06	1.1171879768371582
1087	SPGI	1977-06-07	1.09375
1088	SPGI	1977-06-08	1.09375
1089	SPGI	1977-06-09	1.125
1090	SPGI	1977-06-10	1.125
1091	SPGI	1977-06-13	1.109375
1092	SPGI	1977-06-14	1.125
1093	SPGI	1977-06-15	1.109375
1094	SPGI	1977-06-16	1.109375
1095	SPGI	1977-06-17	1.1015629768371582
1096	SPGI	1977-06-20	1.109375
1097	SPGI	1977-06-21	1.125
1098	SPGI	1977-06-22	1.125
1099	SPGI	1977-06-23	1.125
1100	SPGI	1977-06-24	1.140625
1101	SPGI	1977-06-27	1.171875
1102	SPGI	1977-06-28	1.171875
1103	SPGI	1977-06-29	1.1796879768371582
1104	SPGI	1977-06-30	1.1875
1105	SPGI	1977-07-01	1.203125
1106	SPGI	1977-07-05	1.203125
1107	SPGI	1977-07-06	1.1953129768371582
1108	SPGI	1977-07-07	1.171875
1109	SPGI	1977-07-08	1.1484379768371582
1110	SPGI	1977-07-11	1.1328129768371582
1111	SPGI	1977-07-12	1.125
1112	SPGI	1977-07-13	1.140625
1113	SPGI	1977-07-15	1.1796879768371582
1114	SPGI	1977-07-18	1.1953129768371582
1115	SPGI	1977-07-19	1.1953129768371582
1116	SPGI	1977-07-20	1.203125
1117	SPGI	1977-07-21	1.1953129768371582
1118	SPGI	1977-07-22	1.203125
1119	SPGI	1977-07-25	1.203125
1120	SPGI	1977-07-26	1.1953129768371582
1121	SPGI	1977-07-27	1.171875
1122	SPGI	1977-07-28	1.1875
1123	SPGI	1977-07-29	1.171875
1124	SPGI	1977-08-01	1.1875
1125	SPGI	1977-08-02	1.1875
1126	SPGI	1977-08-03	1.171875
1127	SPGI	1977-08-04	1.203125
1128	SPGI	1977-08-05	1.203125
1129	SPGI	1977-08-08	1.2109379768371582
1130	SPGI	1977-08-09	1.2109379768371582
1131	SPGI	1977-08-10	1.2265629768371582
1132	SPGI	1977-08-11	1.234375
1133	SPGI	1977-08-12	1.2265629768371582
1134	SPGI	1977-08-15	1.2109379768371582
1135	SPGI	1977-08-16	1.1953129768371582
1136	SPGI	1977-08-17	1.1953129768371582
1137	SPGI	1977-08-18	1.203125
1138	SPGI	1977-08-19	1.1953129768371582
1139	SPGI	1977-08-22	1.2265629768371582
1140	SPGI	1977-08-23	1.234375
1141	SPGI	1977-08-24	1.2109379768371582
1142	SPGI	1977-08-25	1.203125
1143	SPGI	1977-08-26	1.1796879768371582
1144	SPGI	1977-08-29	1.1875
1145	SPGI	1977-08-30	1.1875
1146	SPGI	1977-08-31	1.203125
1147	SPGI	1977-09-01	1.1875
1148	SPGI	1977-09-02	1.1796879768371582
1149	SPGI	1977-09-06	1.1796879768371582
1150	SPGI	1977-09-07	1.1875
1151	SPGI	1977-09-08	1.1875
1152	SPGI	1977-09-09	1.1875
1153	SPGI	1977-09-12	1.203125
1154	SPGI	1977-09-13	1.2109379768371582
1155	SPGI	1977-09-14	1.203125
1156	SPGI	1977-09-15	1.1875
1157	SPGI	1977-09-16	1.203125
1158	SPGI	1977-09-19	1.1875
1159	SPGI	1977-09-20	1.1875
1160	SPGI	1977-09-21	1.171875
1161	SPGI	1977-09-22	1.171875
1162	SPGI	1977-09-23	1.1640629768371582
1163	SPGI	1977-09-26	1.140625
1164	SPGI	1977-09-27	1.1328129768371582
1165	SPGI	1977-09-28	1.140625
1166	SPGI	1977-09-29	1.15625
1167	SPGI	1977-09-30	1.1796879768371582
1168	SPGI	1977-10-03	1.203125
1169	SPGI	1977-10-04	1.2109379768371582
1170	SPGI	1977-10-05	1.1875
1171	SPGI	1977-10-06	1.1953129768371582
1172	SPGI	1977-10-07	1.171875
1173	SPGI	1977-10-10	1.171875
1174	SPGI	1977-10-11	1.15625
1175	SPGI	1977-10-12	1.15625
1176	SPGI	1977-10-13	1.15625
1177	SPGI	1977-10-14	1.171875
1178	SPGI	1977-10-17	1.1640629768371582
1179	SPGI	1977-10-18	1.1640629768371582
1180	SPGI	1977-10-19	1.171875
1181	SPGI	1977-10-20	1.1640629768371582
1182	SPGI	1977-10-21	1.171875
1183	SPGI	1977-10-24	1.1484379768371582
1184	SPGI	1977-10-25	1.1484379768371582
1185	SPGI	1977-10-26	1.1640629768371582
1186	SPGI	1977-10-27	1.1640629768371582
1187	SPGI	1977-10-28	1.1640629768371582
1188	SPGI	1977-10-31	1.171875
1189	SPGI	1977-11-01	1.1328129768371582
1190	SPGI	1977-11-02	1.140625
1191	SPGI	1977-11-03	1.140625
1192	SPGI	1977-11-04	1.15625
1193	SPGI	1977-11-07	1.171875
1194	SPGI	1977-11-08	1.15625
1195	SPGI	1977-11-09	1.171875
1196	SPGI	1977-11-10	1.1796879768371582
1197	SPGI	1977-11-11	1.1796879768371582
1198	SPGI	1977-11-14	1.1796879768371582
1199	SPGI	1977-11-15	1.1953129768371582
1200	SPGI	1977-11-16	1.21875
1201	SPGI	1977-11-17	1.1953129768371582
1202	SPGI	1977-11-18	1.1953129768371582
1203	SPGI	1977-11-21	1.2109379768371582
1204	SPGI	1977-11-22	1.21875
1205	SPGI	1977-11-23	1.1953129768371582
1206	SPGI	1977-11-25	1.203125
1207	SPGI	1977-11-28	1.1953129768371582
1208	SPGI	1977-11-29	1.1875
1209	SPGI	1977-11-30	1.171875
1210	SPGI	1977-12-01	1.171875
1211	SPGI	1977-12-02	1.1640629768371582
1212	SPGI	1977-12-05	1.171875
1213	SPGI	1977-12-06	1.1640629768371582
1214	SPGI	1977-12-07	1.1796879768371582
1215	SPGI	1977-12-08	1.171875
1216	SPGI	1977-12-09	1.171875
1217	SPGI	1977-12-12	1.1640629768371582
1218	SPGI	1977-12-13	1.1640629768371582
1219	SPGI	1977-12-14	1.171875
1220	SPGI	1977-12-15	1.1796879768371582
1221	SPGI	1977-12-16	1.1796879768371582
1222	SPGI	1977-12-19	1.1796879768371582
1223	SPGI	1977-12-20	1.171875
1224	SPGI	1977-12-21	1.15625
1225	SPGI	1977-12-22	1.1796879768371582
1226	SPGI	1977-12-23	1.1875
1227	SPGI	1977-12-27	1.1875
1228	SPGI	1977-12-28	1.203125
1229	SPGI	1977-12-29	1.1875
1230	SPGI	1977-12-30	1.203125
1231	SPGI	1978-01-03	1.203125
1232	SPGI	1978-01-04	1.1875
1233	SPGI	1978-01-05	1.171875
1234	SPGI	1978-01-06	1.15625
1235	SPGI	1978-01-09	1.1328129768371582
1236	SPGI	1978-01-10	1.078125
1237	SPGI	1978-01-11	1.0859379768371582
1238	SPGI	1978-01-12	1.078125
1239	SPGI	1978-01-13	1.1015629768371582
1240	SPGI	1978-01-16	1.0859379768371582
1241	SPGI	1978-01-17	1.0859379768371582
1242	SPGI	1978-01-18	1.0859379768371582
1243	SPGI	1978-01-19	1.046875
1244	SPGI	1978-01-20	1.0390629768371582
1245	SPGI	1978-01-23	1.0234379768371582
1246	SPGI	1978-01-24	1.046875
1247	SPGI	1978-01-25	1.09375
1248	SPGI	1978-01-26	1.0703129768371582
1249	SPGI	1978-01-27	1.0703129768371582
1250	SPGI	1978-01-30	1.0703129768371582
1251	SPGI	1978-01-31	1.0546879768371582
1252	SPGI	1978-02-01	1.0859379768371582
1253	SPGI	1978-02-02	1.09375
1254	SPGI	1978-02-03	1.109375
1255	SPGI	1978-02-06	1.1015629768371582
1256	SPGI	1978-02-07	1.1171879768371582
1257	SPGI	1978-02-08	1.1171879768371582
1258	SPGI	1978-02-09	1.125
1259	SPGI	1978-02-10	1.1171879768371582
1260	SPGI	1978-02-13	1.125
1261	SPGI	1978-02-14	1.109375
1262	SPGI	1978-02-15	1.1171879768371582
1263	SPGI	1978-02-16	1.1015629768371582
1264	SPGI	1978-02-17	1.109375
1265	SPGI	1978-02-21	1.1015629768371582
1266	SPGI	1978-02-22	1.1171879768371582
1267	SPGI	1978-02-23	1.1328129768371582
1268	SPGI	1978-02-24	1.140625
1269	SPGI	1978-02-27	1.1171879768371582
1270	SPGI	1978-02-28	1.109375
1271	SPGI	1978-03-01	1.109375
1272	SPGI	1978-03-02	1.109375
1273	SPGI	1978-03-03	1.1171879768371582
1274	SPGI	1978-03-06	1.1015629768371582
1275	SPGI	1978-03-07	1.125
1276	SPGI	1978-03-08	1.125
1277	SPGI	1978-03-09	1.109375
1278	SPGI	1978-03-10	1.1328129768371582
1279	SPGI	1978-03-13	1.15625
1280	SPGI	1978-03-14	1.140625
1281	SPGI	1978-03-15	1.1171879768371582
1282	SPGI	1978-03-16	1.125
1283	SPGI	1978-03-17	1.1484379768371582
1284	SPGI	1978-03-20	1.1796879768371582
1285	SPGI	1978-03-21	1.1796879768371582
1286	SPGI	1978-03-22	1.1796879768371582
1287	SPGI	1978-03-23	1.1796879768371582
1288	SPGI	1978-03-27	1.171875
1289	SPGI	1978-03-28	1.1640629768371582
1290	SPGI	1978-03-29	1.171875
1291	SPGI	1978-03-30	1.171875
1292	SPGI	1978-03-31	1.203125
1293	SPGI	1978-04-03	1.203125
1294	SPGI	1978-04-04	1.2109379768371582
1295	SPGI	1978-04-05	1.21875
1296	SPGI	1978-04-06	1.2109379768371582
1297	SPGI	1978-04-07	1.234375
1298	SPGI	1978-04-10	1.21875
1299	SPGI	1978-04-11	1.21875
1300	SPGI	1978-04-12	1.2265629768371582
1301	SPGI	1978-04-13	1.28125
1302	SPGI	1978-04-14	1.28125
1303	SPGI	1978-04-17	1.296875
1304	SPGI	1978-04-18	1.2734379768371582
1305	SPGI	1978-04-19	1.2734379768371582
1306	SPGI	1978-04-20	1.2890629768371582
1307	SPGI	1978-04-21	1.2890629768371582
1308	SPGI	1978-04-24	1.2890629768371582
1309	SPGI	1978-04-25	1.328125
1310	SPGI	1978-04-26	1.34375
1311	SPGI	1978-04-27	1.3359379768371582
1312	SPGI	1978-04-28	1.3359379768371582
1313	SPGI	1978-05-01	1.3359379768371582
1314	SPGI	1978-05-02	1.34375
1315	SPGI	1978-05-03	1.34375
1316	SPGI	1978-05-04	1.375
1317	SPGI	1978-05-05	1.34375
1318	SPGI	1978-05-08	1.359375
1319	SPGI	1978-05-09	1.390625
1320	SPGI	1978-05-10	1.4375
1321	SPGI	1978-05-11	1.4609379768371582
1322	SPGI	1978-05-12	1.4609379768371582
1323	SPGI	1978-05-15	1.421875
1324	SPGI	1978-05-16	1.4453129768371582
1325	SPGI	1978-05-17	1.4609379768371582
1326	SPGI	1978-05-18	1.46875
1327	SPGI	1978-05-19	1.4609379768371582
1328	SPGI	1978-05-22	1.46875
1329	SPGI	1978-05-23	1.453125
1330	SPGI	1978-05-24	1.453125
1331	SPGI	1978-05-25	1.4375
1332	SPGI	1978-05-26	1.4375
1333	SPGI	1978-05-30	1.4453129768371582
1334	SPGI	1978-05-31	1.4453129768371582
1335	SPGI	1978-06-01	1.4453129768371582
1336	SPGI	1978-06-02	1.4453129768371582
1337	SPGI	1978-06-05	1.4609379768371582
1338	SPGI	1978-06-06	1.46875
1339	SPGI	1978-06-07	1.4765629768371582
1340	SPGI	1978-06-08	1.4921879768371582
1341	SPGI	1978-06-09	1.515625
1342	SPGI	1978-06-12	1.5078129768371582
1343	SPGI	1978-06-13	1.4921879768371582
1344	SPGI	1978-06-14	1.515625
1345	SPGI	1978-06-15	1.515625
1346	SPGI	1978-06-16	1.5078129768371582
1347	SPGI	1978-06-19	1.5078129768371582
1348	SPGI	1978-06-20	1.4453129768371582
1349	SPGI	1978-06-21	1.453125
1350	SPGI	1978-06-22	1.46875
1351	SPGI	1978-06-23	1.46875
1352	SPGI	1978-06-26	1.453125
1353	SPGI	1978-06-27	1.40625
1354	SPGI	1978-06-28	1.421875
1355	SPGI	1978-06-29	1.3984379768371582
1356	SPGI	1978-06-30	1.40625
1357	SPGI	1978-07-03	1.4375
1358	SPGI	1978-07-05	1.421875
1359	SPGI	1978-07-06	1.3828129768371582
1360	SPGI	1978-07-07	1.421875
1361	SPGI	1978-07-10	1.4140629768371582
1362	SPGI	1978-07-11	1.421875
1363	SPGI	1978-07-12	1.390625
1364	SPGI	1978-07-13	1.3828129768371582
1365	SPGI	1978-07-14	1.421875
1366	SPGI	1978-07-17	1.4375
1367	SPGI	1978-07-18	1.4375
1368	SPGI	1978-07-19	1.421875
1369	SPGI	1978-07-20	1.421875
1370	SPGI	1978-07-21	1.421875
1371	SPGI	1978-07-24	1.4296879768371582
1372	SPGI	1978-07-25	1.46875
1373	SPGI	1978-07-26	1.5078129768371582
1374	SPGI	1978-07-27	1.5390629768371582
1375	SPGI	1978-07-28	1.5546879768371582
1376	SPGI	1978-07-31	1.5546879768371582
1377	SPGI	1978-08-01	1.5546879768371582
1378	SPGI	1978-08-02	1.5546879768371582
1379	SPGI	1978-08-03	1.5859379768371582
1380	SPGI	1978-08-04	1.546875
1381	SPGI	1978-08-07	1.546875
1382	SPGI	1978-08-08	1.53125
1383	SPGI	1978-08-09	1.546875
1384	SPGI	1978-08-10	1.515625
1385	SPGI	1978-08-11	1.4921879768371582
1386	SPGI	1978-08-14	1.515625
1387	SPGI	1978-08-15	1.484375
1388	SPGI	1978-08-16	1.4921879768371582
1389	SPGI	1978-08-17	1.546875
1390	SPGI	1978-08-18	1.546875
1391	SPGI	1978-08-21	1.546875
1392	SPGI	1978-08-22	1.5625
1393	SPGI	1978-08-23	1.5546879768371582
1394	SPGI	1978-08-24	1.5546879768371582
1395	SPGI	1978-08-25	1.5859379768371582
1396	SPGI	1978-08-28	1.546875
1397	SPGI	1978-08-29	1.5625
1398	SPGI	1978-08-30	1.5703129768371582
1399	SPGI	1978-08-31	1.609375
1400	SPGI	1978-09-01	1.59375
1401	SPGI	1978-09-05	1.578125
1402	SPGI	1978-09-06	1.59375
1403	SPGI	1978-09-07	1.578125
1404	SPGI	1978-09-08	1.6015629768371582
1405	SPGI	1978-09-11	1.6328129768371582
1406	SPGI	1978-09-12	1.6328129768371582
1407	SPGI	1978-09-13	1.609375
1408	SPGI	1978-09-14	1.53125
1409	SPGI	1978-09-15	1.546875
1410	SPGI	1978-09-18	1.515625
1411	SPGI	1978-09-19	1.515625
1412	SPGI	1978-09-20	1.546875
1413	SPGI	1978-09-21	1.5546879768371582
1414	SPGI	1978-09-22	1.5625
1415	SPGI	1978-09-25	1.5625
1416	SPGI	1978-09-26	1.5625
1417	SPGI	1978-09-27	1.546875
1418	SPGI	1978-09-28	1.546875
1419	SPGI	1978-09-29	1.546875
1420	SPGI	1978-10-02	1.546875
1421	SPGI	1978-10-03	1.546875
1422	SPGI	1978-10-04	1.546875
1423	SPGI	1978-10-05	1.53125
1424	SPGI	1978-10-06	1.5078129768371582
1425	SPGI	1978-10-09	1.4921879768371582
1426	SPGI	1978-10-10	1.4921879768371582
1427	SPGI	1978-10-11	1.515625
1428	SPGI	1978-10-12	1.546875
1429	SPGI	1978-10-13	1.5078129768371582
1430	SPGI	1978-10-16	1.453125
1431	SPGI	1978-10-17	1.375
1432	SPGI	1978-10-18	1.375
1433	SPGI	1978-10-19	1.3828129768371582
1434	SPGI	1978-10-20	1.375
1435	SPGI	1978-10-23	1.375
1436	SPGI	1978-10-24	1.3984379768371582
1437	SPGI	1978-10-25	1.390625
1438	SPGI	1978-10-26	1.3828129768371582
1439	SPGI	1978-10-27	1.375
1440	SPGI	1978-10-30	1.3359379768371582
1441	SPGI	1978-10-31	1.3359379768371582
1442	SPGI	1978-11-01	1.390625
1443	SPGI	1978-11-02	1.359375
1444	SPGI	1978-11-03	1.359375
1445	SPGI	1978-11-06	1.359375
1446	SPGI	1978-11-07	1.2890629768371582
1447	SPGI	1978-11-08	1.28125
1448	SPGI	1978-11-09	1.3125
1449	SPGI	1978-11-10	1.3125
1450	SPGI	1978-11-13	1.3046879768371582
1451	SPGI	1978-11-14	1.3125
1452	SPGI	1978-11-15	1.3203129768371582
1453	SPGI	1978-11-16	1.34375
1454	SPGI	1978-11-17	1.3984379768371582
1455	SPGI	1978-11-20	1.4375
1456	SPGI	1978-11-21	1.4375
1457	SPGI	1978-11-22	1.46875
1458	SPGI	1978-11-24	1.4609379768371582
1459	SPGI	1978-11-27	1.4453129768371582
1460	SPGI	1978-11-28	1.453125
1461	SPGI	1978-11-29	1.453125
1462	SPGI	1978-11-30	1.4609379768371582
1463	SPGI	1978-12-01	1.5
1464	SPGI	1978-12-04	1.5390629768371582
1465	SPGI	1978-12-05	1.5625
1466	SPGI	1978-12-06	1.5625
1467	SPGI	1978-12-07	1.53125
1468	SPGI	1978-12-08	1.5
1469	SPGI	1978-12-11	1.5390629768371582
1470	SPGI	1978-12-12	1.5078129768371582
1471	SPGI	1978-12-13	1.515625
1472	SPGI	1978-12-14	1.5078129768371582
1473	SPGI	1978-12-15	1.5
1474	SPGI	1978-12-18	1.4375
1475	SPGI	1978-12-19	1.4375
1476	SPGI	1978-12-20	1.4375
1477	SPGI	1978-12-21	1.4453129768371582
1478	SPGI	1978-12-22	1.4609379768371582
1479	SPGI	1978-12-26	1.5
1480	SPGI	1978-12-27	1.5
1481	SPGI	1978-12-28	1.5078129768371582
1482	SPGI	1978-12-29	1.5234379768371582
1483	SPGI	1979-01-02	1.5234379768371582
1484	SPGI	1979-01-03	1.515625
1485	SPGI	1979-01-04	1.546875
1486	SPGI	1979-01-05	1.5703129768371582
1487	SPGI	1979-01-08	1.625
1488	SPGI	1979-01-09	1.625
1489	SPGI	1979-01-10	1.9296879768371582
1490	SPGI	1979-01-11	2.054687976837158
1491	SPGI	1979-01-12	2.09375
1492	SPGI	1979-01-15	2.09375
1493	SPGI	1979-01-16	2.070312976837158
1494	SPGI	1979-01-17	1.9921879768371582
1495	SPGI	1979-01-18	1.953125
1496	SPGI	1979-01-19	1.9375
1497	SPGI	1979-01-22	1.9921879768371582
1498	SPGI	1979-01-23	2.054687976837158
1499	SPGI	1979-01-24	2.039062976837158
1500	SPGI	1979-01-25	2.015625
1501	SPGI	1979-01-26	1.984375
1502	SPGI	1979-01-29	1.984375
1503	SPGI	1979-01-30	1.984375
1504	SPGI	1979-01-31	1.7421879768371582
1505	SPGI	1979-02-01	1.8125
1506	SPGI	1979-02-02	1.890625
1507	SPGI	1979-02-05	1.84375
1508	SPGI	1979-02-06	1.7890629768371582
1509	SPGI	1979-02-07	1.7890629768371582
1510	SPGI	1979-02-08	1.8125
1511	SPGI	1979-02-09	1.8984379768371582
1512	SPGI	1979-02-12	1.890625
1513	SPGI	1979-02-13	1.8203129768371582
1514	SPGI	1979-02-14	1.7421879768371582
1515	SPGI	1979-02-15	1.71875
1516	SPGI	1979-02-16	1.7890629768371582
1517	SPGI	1979-02-20	1.765625
1518	SPGI	1979-02-21	1.8515629768371582
1519	SPGI	1979-02-22	1.78125
1520	SPGI	1979-02-23	1.640625
1521	SPGI	1979-02-26	1.59375
1522	SPGI	1979-02-27	1.5859379768371582
1523	SPGI	1979-02-28	1.546875
1524	SPGI	1979-03-01	1.5546879768371582
1525	SPGI	1979-03-02	1.5078129768371582
1526	SPGI	1979-03-05	1.5546879768371582
1527	SPGI	1979-03-06	1.5546879768371582
1528	SPGI	1979-03-07	1.5625
1529	SPGI	1979-03-08	1.5
1530	SPGI	1979-03-09	1.5078129768371582
1531	SPGI	1979-03-12	1.5546879768371582
1532	SPGI	1979-03-13	1.6171879768371582
1533	SPGI	1979-03-14	1.59375
1534	SPGI	1979-03-15	1.578125
1535	SPGI	1979-03-16	1.609375
1536	SPGI	1979-03-19	1.5703129768371582
1537	SPGI	1979-03-20	1.5859379768371582
1538	SPGI	1979-03-21	1.5859379768371582
1539	SPGI	1979-03-22	1.625
1540	SPGI	1979-03-23	1.625
1541	SPGI	1979-03-26	1.6171879768371582
1542	SPGI	1979-03-27	1.6015629768371582
1543	SPGI	1979-03-28	1.5859379768371582
1544	SPGI	1979-03-29	1.6015629768371582
1545	SPGI	1979-03-30	1.6171879768371582
1546	SPGI	1979-04-02	1.5625
1547	SPGI	1979-04-03	1.6015629768371582
1548	SPGI	1979-04-04	1.6171879768371582
1549	SPGI	1979-04-05	1.609375
1550	SPGI	1979-04-06	1.6171879768371582
1551	SPGI	1979-04-09	1.625
1552	SPGI	1979-04-10	1.6171879768371582
1553	SPGI	1979-04-11	1.6328129768371582
1554	SPGI	1979-04-12	1.640625
1555	SPGI	1979-04-16	1.6015629768371582
1556	SPGI	1979-04-17	1.6015629768371582
1557	SPGI	1979-04-18	1.609375
1558	SPGI	1979-04-19	1.6328129768371582
1559	SPGI	1979-04-20	1.625
1560	SPGI	1979-04-23	1.6796879768371582
1561	SPGI	1979-04-24	1.625
1562	SPGI	1979-04-25	1.6171879768371582
1563	SPGI	1979-04-26	1.609375
1564	SPGI	1979-04-27	1.65625
1565	SPGI	1979-04-30	1.65625
1566	SPGI	1979-05-01	1.65625
1567	SPGI	1979-05-02	1.6875
1568	SPGI	1979-05-03	1.6953129768371582
1569	SPGI	1979-05-04	1.640625
1570	SPGI	1979-05-07	1.6015629768371582
1571	SPGI	1979-05-08	1.609375
1572	SPGI	1979-05-09	1.6015629768371582
1573	SPGI	1979-05-10	1.59375
1574	SPGI	1979-05-11	1.6015629768371582
1575	SPGI	1979-05-14	1.609375
1576	SPGI	1979-05-15	1.59375
1577	SPGI	1979-05-16	1.5625
1578	SPGI	1979-05-17	1.578125
1579	SPGI	1979-05-18	1.5703129768371582
1580	SPGI	1979-05-21	1.5625
1581	SPGI	1979-05-22	1.5625
1582	SPGI	1979-05-23	1.5703129768371582
1583	SPGI	1979-05-24	1.5625
1584	SPGI	1979-05-25	1.53125
1585	SPGI	1979-05-29	1.5
1586	SPGI	1979-05-30	1.5234379768371582
1587	SPGI	1979-05-31	1.5234379768371582
1588	SPGI	1979-06-01	1.5078129768371582
1589	SPGI	1979-06-04	1.5
1590	SPGI	1979-06-05	1.5
1591	SPGI	1979-06-06	1.515625
1592	SPGI	1979-06-07	1.515625
1593	SPGI	1979-06-08	1.5078129768371582
1594	SPGI	1979-06-11	1.484375
1595	SPGI	1979-06-12	1.5234379768371582
1596	SPGI	1979-06-13	1.5390629768371582
1597	SPGI	1979-06-14	1.6015629768371582
1598	SPGI	1979-06-15	1.59375
1599	SPGI	1979-06-18	1.5703129768371582
1600	SPGI	1979-06-19	1.5859379768371582
1601	SPGI	1979-06-20	1.6015629768371582
1602	SPGI	1979-06-21	1.5703129768371582
1603	SPGI	1979-06-22	1.5625
1604	SPGI	1979-06-25	1.5390629768371582
1605	SPGI	1979-06-26	1.5234379768371582
1606	SPGI	1979-06-27	1.5390629768371582
1607	SPGI	1979-06-28	1.5390629768371582
1608	SPGI	1979-06-29	1.546875
1609	SPGI	1979-07-02	1.546875
1610	SPGI	1979-07-03	1.5390629768371582
1611	SPGI	1979-07-05	1.5390629768371582
1612	SPGI	1979-07-06	1.5390629768371582
1613	SPGI	1979-07-09	1.5078129768371582
1614	SPGI	1979-07-10	1.4921879768371582
1615	SPGI	1979-07-11	1.515625
1616	SPGI	1979-07-12	1.53125
1617	SPGI	1979-07-13	1.5
1618	SPGI	1979-07-16	1.5234379768371582
1619	SPGI	1979-07-17	1.4921879768371582
1620	SPGI	1979-07-18	1.484375
1621	SPGI	1979-07-19	1.484375
1622	SPGI	1979-07-20	1.5
1623	SPGI	1979-07-23	1.515625
1624	SPGI	1979-07-24	1.53125
1625	SPGI	1979-07-25	1.5625
1626	SPGI	1979-07-26	1.5703129768371582
1627	SPGI	1979-07-27	1.5546879768371582
1628	SPGI	1979-07-30	1.59375
1629	SPGI	1979-07-31	1.5859379768371582
1630	SPGI	1979-08-01	1.578125
1631	SPGI	1979-08-02	1.578125
1632	SPGI	1979-08-03	1.59375
1633	SPGI	1979-08-06	1.5859379768371582
1634	SPGI	1979-08-07	1.6015629768371582
1635	SPGI	1979-08-08	1.6015629768371582
1636	SPGI	1979-08-09	1.6484379768371582
1637	SPGI	1979-08-10	1.6640629768371582
1638	SPGI	1979-08-13	1.671875
1639	SPGI	1979-08-14	1.6875
1640	SPGI	1979-08-15	1.7109379768371582
1641	SPGI	1979-08-16	1.6953129768371582
1642	SPGI	1979-08-17	1.6953129768371582
1643	SPGI	1979-08-20	1.703125
1644	SPGI	1979-08-21	1.6953129768371582
1645	SPGI	1979-08-22	1.6953129768371582
1646	SPGI	1979-08-23	1.6875
1647	SPGI	1979-08-24	1.6875
1648	SPGI	1979-08-27	1.703125
1649	SPGI	1979-08-28	1.7109379768371582
1650	SPGI	1979-08-29	1.6875
1651	SPGI	1979-08-30	1.671875
1652	SPGI	1979-08-31	1.671875
1653	SPGI	1979-09-04	1.640625
1654	SPGI	1979-09-05	1.6015629768371582
1655	SPGI	1979-09-06	1.59375
1656	SPGI	1979-09-07	1.6015629768371582
1657	SPGI	1979-09-10	1.6171879768371582
1658	SPGI	1979-09-11	1.59375
1659	SPGI	1979-09-12	1.6171879768371582
1660	SPGI	1979-09-13	1.6328129768371582
1661	SPGI	1979-09-14	1.625
1662	SPGI	1979-09-17	1.609375
1663	SPGI	1979-09-18	1.625
1664	SPGI	1979-09-19	1.6171879768371582
1665	SPGI	1979-09-20	1.6484379768371582
1666	SPGI	1979-09-21	1.65625
1667	SPGI	1979-09-24	1.640625
1668	SPGI	1979-09-25	1.6328129768371582
1669	SPGI	1979-09-26	1.640625
1670	SPGI	1979-09-27	1.6171879768371582
1671	SPGI	1979-09-28	1.6015629768371582
1672	SPGI	1979-10-01	1.59375
1673	SPGI	1979-10-02	1.6015629768371582
1674	SPGI	1979-10-03	1.640625
1675	SPGI	1979-10-04	1.6484379768371582
1676	SPGI	1979-10-05	1.671875
1677	SPGI	1979-10-08	1.6484379768371582
1678	SPGI	1979-10-09	1.5859379768371582
1679	SPGI	1979-10-10	1.5625
1680	SPGI	1979-10-11	1.5390629768371582
1681	SPGI	1979-10-12	1.5390629768371582
1682	SPGI	1979-10-15	1.5
1683	SPGI	1979-10-16	1.53125
1684	SPGI	1979-10-17	1.53125
1685	SPGI	1979-10-18	1.546875
1686	SPGI	1979-10-19	1.5
1687	SPGI	1979-10-22	1.484375
1688	SPGI	1979-10-23	1.484375
1689	SPGI	1979-10-24	1.5
1690	SPGI	1979-10-25	1.4765629768371582
1691	SPGI	1979-10-26	1.484375
1692	SPGI	1979-10-29	1.5078129768371582
1693	SPGI	1979-10-30	1.515625
1694	SPGI	1979-10-31	1.5390629768371582
1695	SPGI	1979-11-01	1.5625
1696	SPGI	1979-11-02	1.6015629768371582
1697	SPGI	1979-11-05	1.578125
1698	SPGI	1979-11-06	1.5390629768371582
1699	SPGI	1979-11-07	1.53125
1700	SPGI	1979-11-08	1.546875
1701	SPGI	1979-11-09	1.5625
1702	SPGI	1979-11-12	1.5703129768371582
1703	SPGI	1979-11-13	1.5390629768371582
1704	SPGI	1979-11-14	1.578125
1705	SPGI	1979-11-15	1.6015629768371582
1706	SPGI	1979-11-16	1.6328129768371582
1707	SPGI	1979-11-19	1.6328129768371582
1708	SPGI	1979-11-20	1.578125
1709	SPGI	1979-11-21	1.5703129768371582
1710	SPGI	1979-11-23	1.59375
1711	SPGI	1979-11-26	1.6328129768371582
1712	SPGI	1979-11-27	1.65625
1713	SPGI	1979-11-28	1.6640629768371582
1714	SPGI	1979-11-29	1.6484379768371582
1715	SPGI	1979-11-30	1.6328129768371582
1716	SPGI	1979-12-03	1.59375
1717	SPGI	1979-12-04	1.6484379768371582
1718	SPGI	1979-12-05	1.6875
1719	SPGI	1979-12-06	1.7421879768371582
1720	SPGI	1979-12-07	1.703125
1721	SPGI	1979-12-10	1.7109379768371582
1722	SPGI	1979-12-11	1.7265629768371582
1723	SPGI	1979-12-12	1.7265629768371582
1724	SPGI	1979-12-13	1.71875
1725	SPGI	1979-12-14	1.75
1726	SPGI	1979-12-17	1.7734379768371582
1727	SPGI	1979-12-18	1.78125
1728	SPGI	1979-12-19	1.796875
1729	SPGI	1979-12-20	1.8203129768371582
1730	SPGI	1979-12-21	1.8671879768371582
1731	SPGI	1979-12-24	1.8359379768371582
1732	SPGI	1979-12-26	1.796875
1733	SPGI	1979-12-27	1.7734379768371582
1734	SPGI	1979-12-28	1.78125
1735	SPGI	1979-12-31	1.7734379768371582
1736	SPGI	1980-01-02	1.6953129768371582
1737	SPGI	1980-01-03	1.6875
1738	SPGI	1980-01-04	1.6953129768371582
1739	SPGI	1980-01-07	1.6796879768371582
1740	SPGI	1980-01-08	1.6953129768371582
1741	SPGI	1980-01-09	1.75
1742	SPGI	1980-01-10	1.78125
1743	SPGI	1980-01-11	1.828125
1744	SPGI	1980-01-14	1.828125
1745	SPGI	1980-01-15	1.78125
1746	SPGI	1980-01-16	1.7578129768371582
1747	SPGI	1980-01-17	1.78125
1748	SPGI	1980-01-18	1.8125
1749	SPGI	1980-01-21	1.84375
1750	SPGI	1980-01-22	1.8515629768371582
1751	SPGI	1980-01-23	1.84375
1752	SPGI	1980-01-24	1.8359379768371582
1753	SPGI	1980-01-25	1.8671879768371582
1754	SPGI	1980-01-28	1.8984379768371582
1755	SPGI	1980-01-29	1.890625
1756	SPGI	1980-01-30	1.890625
1757	SPGI	1980-01-31	1.8828129768371582
1758	SPGI	1980-02-01	1.9140629768371582
1759	SPGI	1980-02-04	1.890625
1760	SPGI	1980-02-05	1.859375
1761	SPGI	1980-02-06	1.8671879768371582
1762	SPGI	1980-02-07	1.8515629768371582
1763	SPGI	1980-02-08	1.921875
1764	SPGI	1980-02-11	1.8828129768371582
1765	SPGI	1980-02-12	1.8828129768371582
1766	SPGI	1980-02-13	1.875
1767	SPGI	1980-02-14	1.84375
1768	SPGI	1980-02-15	1.78125
1769	SPGI	1980-02-19	1.7578129768371582
1770	SPGI	1980-02-20	1.75
1771	SPGI	1980-02-21	1.734375
1772	SPGI	1980-02-22	1.75
1773	SPGI	1980-02-25	1.7578129768371582
1774	SPGI	1980-02-26	1.6875
1775	SPGI	1980-02-27	1.625
1776	SPGI	1980-02-28	1.5703129768371582
1777	SPGI	1980-02-29	1.6328129768371582
1778	SPGI	1980-03-03	1.640625
1779	SPGI	1980-03-04	1.6640629768371582
1780	SPGI	1980-03-05	1.6328129768371582
1781	SPGI	1980-03-06	1.6328129768371582
1782	SPGI	1980-03-07	1.625
1783	SPGI	1980-03-10	1.625
1784	SPGI	1980-03-11	1.6484379768371582
1785	SPGI	1980-03-12	1.6015629768371582
1786	SPGI	1980-03-13	1.609375
1787	SPGI	1980-03-14	1.6484379768371582
1788	SPGI	1980-03-17	1.5859379768371582
1789	SPGI	1980-03-18	1.5625
1790	SPGI	1980-03-19	1.53125
1791	SPGI	1980-03-20	1.546875
1792	SPGI	1980-03-21	1.5625
1793	SPGI	1980-03-24	1.5390629768371582
1794	SPGI	1980-03-25	1.5625
1795	SPGI	1980-03-26	1.5625
1796	SPGI	1980-03-27	1.5625
1797	SPGI	1980-03-28	1.625
1798	SPGI	1980-03-31	1.625
1799	SPGI	1980-04-01	1.671875
1800	SPGI	1980-04-02	1.734375
1801	SPGI	1980-04-03	1.8125
1802	SPGI	1980-04-07	1.78125
1803	SPGI	1980-04-08	1.7421879768371582
1804	SPGI	1980-04-09	1.796875
1805	SPGI	1980-04-10	1.796875
1806	SPGI	1980-04-11	1.7890629768371582
1807	SPGI	1980-04-14	1.7734379768371582
1808	SPGI	1980-04-15	1.75
1809	SPGI	1980-04-16	1.796875
1810	SPGI	1980-04-17	1.78125
1811	SPGI	1980-04-18	1.765625
1812	SPGI	1980-04-21	1.734375
1813	SPGI	1980-04-22	1.8046879768371582
1814	SPGI	1980-04-23	1.78125
1815	SPGI	1980-04-24	1.7578129768371582
1816	SPGI	1980-04-25	1.7265629768371582
1817	SPGI	1980-04-28	1.7421879768371582
1818	SPGI	1980-04-29	1.7421879768371582
1819	SPGI	1980-04-30	1.75
1820	SPGI	1980-05-01	1.765625
1821	SPGI	1980-05-02	1.75
1822	SPGI	1980-05-05	1.7734379768371582
1823	SPGI	1980-05-06	1.796875
1824	SPGI	1980-05-07	1.7890629768371582
1825	SPGI	1980-05-08	1.78125
1826	SPGI	1980-05-09	1.7578129768371582
1827	SPGI	1980-05-12	1.7890629768371582
1828	SPGI	1980-05-13	1.8515629768371582
1829	SPGI	1980-05-14	1.875
1830	SPGI	1980-05-15	1.9296879768371582
1831	SPGI	1980-05-16	1.9296879768371582
1832	SPGI	1980-05-19	1.8671879768371582
1833	SPGI	1980-05-20	1.875
1834	SPGI	1980-05-21	1.8984379768371582
1835	SPGI	1980-05-22	1.890625
1836	SPGI	1980-05-23	1.8984379768371582
1837	SPGI	1980-05-27	1.9140629768371582
1838	SPGI	1980-05-28	1.90625
1839	SPGI	1980-05-29	1.859375
1840	SPGI	1980-05-30	1.84375
1841	SPGI	1980-06-02	1.859375
1842	SPGI	1980-06-03	1.8671879768371582
1843	SPGI	1980-06-04	1.84375
1844	SPGI	1980-06-05	1.875
1845	SPGI	1980-06-06	1.875
1846	SPGI	1980-06-09	1.875
1847	SPGI	1980-06-10	1.8828129768371582
1848	SPGI	1980-06-11	1.90625
1849	SPGI	1980-06-12	1.9296879768371582
1850	SPGI	1980-06-13	1.96875
1851	SPGI	1980-06-16	1.9609379768371582
1852	SPGI	1980-06-17	1.953125
1853	SPGI	1980-06-18	1.984375
1854	SPGI	1980-06-19	1.9140629768371582
1855	SPGI	1980-06-20	1.8828129768371582
1856	SPGI	1980-06-23	1.84375
1857	SPGI	1980-06-24	1.84375
1858	SPGI	1980-06-25	1.8828129768371582
1859	SPGI	1980-06-26	1.890625
1860	SPGI	1980-06-27	1.8984379768371582
1861	SPGI	1980-06-30	1.9296879768371582
1862	SPGI	1980-07-01	1.9375
1863	SPGI	1980-07-02	1.9453129768371582
1864	SPGI	1980-07-03	1.9375
1865	SPGI	1980-07-07	1.96875
1866	SPGI	1980-07-08	1.9765629768371582
1867	SPGI	1980-07-09	1.984375
1868	SPGI	1980-07-10	1.9765629768371582
1869	SPGI	1980-07-11	2.015625
1870	SPGI	1980-07-14	2.0625
1871	SPGI	1980-07-15	2.0625
1872	SPGI	1980-07-16	2.054687976837158
1873	SPGI	1980-07-17	2.046875
1874	SPGI	1980-07-18	2.054687976837158
1875	SPGI	1980-07-21	2.054687976837158
1876	SPGI	1980-07-22	2.0625
1877	SPGI	1980-07-23	2.046875
1878	SPGI	1980-07-24	2.046875
1879	SPGI	1980-07-25	2.015625
1880	SPGI	1980-07-28	1.984375
1881	SPGI	1980-07-29	2.007812976837158
1882	SPGI	1980-07-30	1.9921879768371582
1883	SPGI	1980-07-31	1.9921879768371582
1884	SPGI	1980-08-01	2.101562976837158
1885	SPGI	1980-08-04	2.15625
1886	SPGI	1980-08-05	2.1875
1887	SPGI	1980-08-06	2.265625
1888	SPGI	1980-08-07	2.289062976837158
1889	SPGI	1980-08-08	2.296875
1890	SPGI	1980-08-11	2.25
1891	SPGI	1980-08-12	2.1875
1892	SPGI	1980-08-13	2.1875
1893	SPGI	1980-08-14	2.179687976837158
1894	SPGI	1980-08-15	2.195312976837158
1895	SPGI	1980-08-18	2.179687976837158
1896	SPGI	1980-08-19	2.203125
1897	SPGI	1980-08-20	2.28125
1898	SPGI	1980-08-21	2.3125
1899	SPGI	1980-08-22	2.328125
1900	SPGI	1980-08-25	2.304687976837158
1901	SPGI	1980-08-26	2.328125
1902	SPGI	1980-08-27	2.28125
1903	SPGI	1980-08-28	2.242187976837158
1904	SPGI	1980-08-29	2.21875
1905	SPGI	1980-09-02	2.226562976837158
1906	SPGI	1980-09-03	2.328125
1907	SPGI	1980-09-04	2.34375
1908	SPGI	1980-09-05	2.34375
1909	SPGI	1980-09-08	2.320312976837158
1910	SPGI	1980-09-09	2.34375
1911	SPGI	1980-09-10	2.367187976837158
1912	SPGI	1980-09-11	2.445312976837158
1913	SPGI	1980-09-12	2.445312976837158
1914	SPGI	1980-09-15	2.4375
1915	SPGI	1980-09-16	2.460937976837158
1916	SPGI	1980-09-17	2.453125
1917	SPGI	1980-09-18	2.476562976837158
1918	SPGI	1980-09-19	2.492187976837158
1919	SPGI	1980-09-22	2.46875
1920	SPGI	1980-09-23	2.4375
1921	SPGI	1980-09-24	2.445312976837158
1922	SPGI	1980-09-25	2.421875
1923	SPGI	1980-09-26	2.429687976837158
1924	SPGI	1980-09-29	2.34375
1925	SPGI	1980-09-30	2.453125
1926	SPGI	1980-10-01	2.46875
1927	SPGI	1980-10-02	2.476562976837158
1928	SPGI	1980-10-03	2.4375
1929	SPGI	1980-10-06	2.492187976837158
1930	SPGI	1980-10-07	2.460937976837158
1931	SPGI	1980-10-08	2.484375
1932	SPGI	1980-10-09	2.453125
1933	SPGI	1980-10-10	2.429687976837158
1934	SPGI	1980-10-13	2.421875
1935	SPGI	1980-10-14	2.429687976837158
1936	SPGI	1980-10-15	2.460937976837158
1937	SPGI	1980-10-16	2.453125
1938	SPGI	1980-10-17	2.429687976837158
1939	SPGI	1980-10-20	2.421875
1940	SPGI	1980-10-21	2.4375
1941	SPGI	1980-10-22	2.375
1942	SPGI	1980-10-23	2.375
1943	SPGI	1980-10-24	2.390625
1944	SPGI	1980-10-27	2.34375
1945	SPGI	1980-10-28	2.390625
1946	SPGI	1980-10-29	2.367187976837158
1947	SPGI	1980-10-30	2.382812976837158
1948	SPGI	1980-10-31	2.390625
1949	SPGI	1980-11-03	2.445312976837158
1950	SPGI	1980-11-05	2.46875
1951	SPGI	1980-11-06	2.445312976837158
1952	SPGI	1980-11-07	2.484375
1953	SPGI	1980-11-10	2.515625
1954	SPGI	1980-11-11	2.515625
1955	SPGI	1980-11-12	2.539062976837158
1956	SPGI	1980-11-13	2.625
1957	SPGI	1980-11-14	2.632812976837158
1958	SPGI	1980-11-17	2.578125
1959	SPGI	1980-11-18	2.625
1960	SPGI	1980-11-19	2.617187976837158
1961	SPGI	1980-11-20	2.625
1962	SPGI	1980-11-21	2.609375
1963	SPGI	1980-11-24	2.609375
1964	SPGI	1980-11-25	2.640625
1965	SPGI	1980-11-26	2.625
1966	SPGI	1980-11-28	2.601562976837158
1967	SPGI	1980-12-01	2.515625
1968	SPGI	1980-12-02	2.46875
1969	SPGI	1980-12-03	2.46875
1970	SPGI	1980-12-04	2.53125
1971	SPGI	1980-12-05	2.4375
1972	SPGI	1980-12-08	2.414062976837158
1973	SPGI	1980-12-09	2.375
1974	SPGI	1980-12-10	2.382812976837158
1975	SPGI	1980-12-11	2.421875
1976	SPGI	1980-12-12	2.414062976837158
1977	SPGI	1980-12-15	2.40625
1978	SPGI	1980-12-16	2.359375
1979	SPGI	1980-12-17	2.460937976837158
1980	SPGI	1980-12-18	2.53125
1981	SPGI	1980-12-19	2.5625
1982	SPGI	1980-12-22	2.578125
1983	SPGI	1980-12-23	2.617187976837158
1984	SPGI	1980-12-24	2.632812976837158
1985	SPGI	1980-12-26	2.632812976837158
1986	SPGI	1980-12-29	2.640625
1987	SPGI	1980-12-30	2.75
1988	SPGI	1980-12-31	2.890625
1989	SPGI	1981-01-02	2.75
1990	SPGI	1981-01-05	2.773437976837158
1991	SPGI	1981-01-06	2.726562976837158
1992	SPGI	1981-01-07	2.5625
1993	SPGI	1981-01-08	2.640625
1994	SPGI	1981-01-09	2.632812976837158
1995	SPGI	1981-01-12	2.671875
1996	SPGI	1981-01-13	2.703125
1997	SPGI	1981-01-14	2.710937976837158
1998	SPGI	1981-01-15	2.710937976837158
1999	SPGI	1981-01-16	2.703125
2000	SPGI	1981-01-19	2.664062976837158
2001	SPGI	1981-01-20	2.648437976837158
2002	SPGI	1981-01-21	2.5625
2003	SPGI	1981-01-22	2.648437976837158
2004	SPGI	1981-01-23	2.625
2005	SPGI	1981-01-26	2.625
2006	SPGI	1981-01-27	2.625
2007	SPGI	1981-01-28	2.75
2008	SPGI	1981-01-29	2.6875
2009	SPGI	1981-01-30	2.6875
2010	SPGI	1981-02-02	2.640625
2011	SPGI	1981-02-03	2.617187976837158
2012	SPGI	1981-02-04	2.617187976837158
2013	SPGI	1981-02-05	2.625
2014	SPGI	1981-02-06	2.640625
2015	SPGI	1981-02-09	2.625
2016	SPGI	1981-02-10	2.59375
2017	SPGI	1981-02-11	2.570312976837158
2018	SPGI	1981-02-12	2.53125
2019	SPGI	1981-02-13	2.515625
2020	SPGI	1981-02-17	2.5
2021	SPGI	1981-02-18	2.492187976837158
2022	SPGI	1981-02-19	2.460937976837158
2023	SPGI	1981-02-20	2.507812976837158
2024	SPGI	1981-02-23	2.507812976837158
2025	SPGI	1981-02-24	2.5
2026	SPGI	1981-02-25	2.5
2027	SPGI	1981-02-26	2.515625
2028	SPGI	1981-02-27	2.59375
2029	SPGI	1981-03-02	2.640625
2030	SPGI	1981-03-03	2.6875
2031	SPGI	1981-03-04	2.734375
2032	SPGI	1981-03-05	2.75
2033	SPGI	1981-03-06	2.726562976837158
2034	SPGI	1981-03-09	2.773437976837158
2035	SPGI	1981-03-10	2.773437976837158
2036	SPGI	1981-03-11	2.828125
2037	SPGI	1981-03-12	2.859375
2038	SPGI	1981-03-13	2.875
2039	SPGI	1981-03-16	2.820312976837158
2040	SPGI	1981-03-17	2.835937976837158
2041	SPGI	1981-03-18	2.820312976837158
2042	SPGI	1981-03-19	2.84375
2043	SPGI	1981-03-20	2.84375
2044	SPGI	1981-03-23	2.898437976837158
2045	SPGI	1981-03-24	2.875
2046	SPGI	1981-03-25	2.882812976837158
2047	SPGI	1981-03-26	2.851562976837158
2048	SPGI	1981-03-27	2.859375
2049	SPGI	1981-03-30	2.75
2050	SPGI	1981-03-31	2.804687976837158
2051	SPGI	1981-04-01	2.796875
2052	SPGI	1981-04-02	2.773437976837158
2053	SPGI	1981-04-03	2.75
2054	SPGI	1981-04-06	2.71875
2055	SPGI	1981-04-07	2.6875
2056	SPGI	1981-04-08	2.703125
2057	SPGI	1981-04-09	2.78125
2058	SPGI	1981-04-10	2.765625
2059	SPGI	1981-04-13	2.765625
2060	SPGI	1981-04-14	2.773437976837158
2061	SPGI	1981-04-15	2.890625
2062	SPGI	1981-04-16	2.929687976837158
2063	SPGI	1981-04-20	2.945312976837158
2064	SPGI	1981-04-21	2.90625
2065	SPGI	1981-04-22	2.90625
2066	SPGI	1981-04-23	2.9375
2067	SPGI	1981-04-24	2.96875
2068	SPGI	1981-04-27	2.976562976837158
2069	SPGI	1981-04-28	3.0
2070	SPGI	1981-04-29	3.0
2071	SPGI	1981-04-30	2.9375
2072	SPGI	1981-05-01	2.945312976837158
2073	SPGI	1981-05-04	2.90625
2074	SPGI	1981-05-05	2.859375
2075	SPGI	1981-05-06	2.828125
2076	SPGI	1981-05-07	2.859375
2077	SPGI	1981-05-08	2.84375
2078	SPGI	1981-05-11	2.875
2079	SPGI	1981-05-12	2.898437976837158
2080	SPGI	1981-05-13	2.890625
2081	SPGI	1981-05-14	2.882812976837158
2082	SPGI	1981-05-15	2.882812976837158
2083	SPGI	1981-05-18	2.9375
2084	SPGI	1981-05-19	2.960937976837158
2085	SPGI	1981-05-20	3.0
2086	SPGI	1981-05-21	3.078125
2087	SPGI	1981-05-22	3.03125
2088	SPGI	1981-05-26	3.0
2089	SPGI	1981-05-27	3.078125
2090	SPGI	1981-05-28	3.109375
2091	SPGI	1981-05-29	3.195312976837158
2092	SPGI	1981-06-01	3.304687976837158
2093	SPGI	1981-06-02	3.28125
2094	SPGI	1981-06-03	3.265625
2095	SPGI	1981-06-04	3.273437976837158
2096	SPGI	1981-06-05	3.5
2097	SPGI	1981-06-08	3.367187976837158
2098	SPGI	1981-06-09	3.242187976837158
2099	SPGI	1981-06-10	3.3125
2100	SPGI	1981-06-11	3.375
2101	SPGI	1981-06-12	3.40625
2102	SPGI	1981-06-15	3.3125
2103	SPGI	1981-06-16	3.296875
2104	SPGI	1981-06-17	3.273437976837158
2105	SPGI	1981-06-18	3.234375
2106	SPGI	1981-06-19	3.203125
2107	SPGI	1981-06-22	3.296875
2108	SPGI	1981-06-23	3.320312976837158
2109	SPGI	1981-06-24	3.3125
2110	SPGI	1981-06-25	3.304687976837158
2111	SPGI	1981-06-26	3.296875
2112	SPGI	1981-06-29	3.289062976837158
2113	SPGI	1981-06-30	3.234375
2114	SPGI	1981-07-01	3.234375
2115	SPGI	1981-07-02	3.171875
2116	SPGI	1981-07-06	3.125
2117	SPGI	1981-07-07	3.164062976837158
2118	SPGI	1981-07-08	3.1875
2119	SPGI	1981-07-09	3.1875
2120	SPGI	1981-07-10	3.15625
2121	SPGI	1981-07-13	3.109375
2122	SPGI	1981-07-14	3.125
2123	SPGI	1981-07-15	3.117187976837158
2124	SPGI	1981-07-16	3.125
2125	SPGI	1981-07-17	3.148437976837158
2126	SPGI	1981-07-20	3.078125
2127	SPGI	1981-07-21	3.09375
2128	SPGI	1981-07-22	3.109375
2129	SPGI	1981-07-23	3.101562976837158
2130	SPGI	1981-07-24	3.09375
2131	SPGI	1981-07-27	3.148437976837158
2132	SPGI	1981-07-28	3.148437976837158
2133	SPGI	1981-07-29	3.140625
2134	SPGI	1981-07-30	3.125
2135	SPGI	1981-07-31	3.148437976837158
2136	SPGI	1981-08-03	3.164062976837158
2137	SPGI	1981-08-04	3.15625
2138	SPGI	1981-08-05	3.148437976837158
2139	SPGI	1981-08-06	3.148437976837158
2140	SPGI	1981-08-07	3.132812976837158
2141	SPGI	1981-08-10	3.101562976837158
2142	SPGI	1981-08-11	3.101562976837158
2143	SPGI	1981-08-12	3.101562976837158
2144	SPGI	1981-08-13	3.09375
2145	SPGI	1981-08-14	3.078125
2146	SPGI	1981-08-17	3.054687976837158
2147	SPGI	1981-08-18	3.023437976837158
2148	SPGI	1981-08-19	3.03125
2149	SPGI	1981-08-20	3.078125
2150	SPGI	1981-08-21	3.070312976837158
2151	SPGI	1981-08-24	2.9375
2152	SPGI	1981-08-25	2.953125
2153	SPGI	1981-08-26	3.0
2154	SPGI	1981-08-27	2.9375
2155	SPGI	1981-08-28	2.90625
2156	SPGI	1981-08-31	2.890625
2157	SPGI	1981-09-01	2.875
2158	SPGI	1981-09-02	2.90625
2159	SPGI	1981-09-03	2.921875
2160	SPGI	1981-09-04	2.875
2161	SPGI	1981-09-08	2.773437976837158
2162	SPGI	1981-09-09	2.796875
2163	SPGI	1981-09-10	2.859375
2164	SPGI	1981-09-11	2.875
2165	SPGI	1981-09-14	2.851562976837158
2166	SPGI	1981-09-15	2.859375
2167	SPGI	1981-09-16	2.890625
2168	SPGI	1981-09-17	2.90625
2169	SPGI	1981-09-18	2.851562976837158
2170	SPGI	1981-09-21	2.84375
2171	SPGI	1981-09-22	2.835937976837158
2172	SPGI	1981-09-23	2.773437976837158
2173	SPGI	1981-09-24	2.84375
2174	SPGI	1981-09-25	2.789062976837158
2175	SPGI	1981-09-28	2.773437976837158
2176	SPGI	1981-09-29	2.851562976837158
2177	SPGI	1981-09-30	2.820312976837158
2178	SPGI	1981-10-01	2.8125
2179	SPGI	1981-10-02	2.828125
2180	SPGI	1981-10-05	2.90625
2181	SPGI	1981-10-06	2.945312976837158
2182	SPGI	1981-10-07	2.984375
2183	SPGI	1981-10-08	3.054687976837158
2184	SPGI	1981-10-09	3.015625
2185	SPGI	1981-10-12	3.007812976837158
2186	SPGI	1981-10-13	3.046875
2187	SPGI	1981-10-14	3.039062976837158
2188	SPGI	1981-10-15	2.992187976837158
2189	SPGI	1981-10-16	2.9375
2190	SPGI	1981-10-19	2.875
2191	SPGI	1981-10-20	2.90625
2192	SPGI	1981-10-21	2.945312976837158
2193	SPGI	1981-10-22	2.914062976837158
2194	SPGI	1981-10-23	2.953125
2195	SPGI	1981-10-26	2.921875
2196	SPGI	1981-10-27	2.921875
2197	SPGI	1981-10-28	2.960937976837158
2198	SPGI	1981-10-29	3.0
2199	SPGI	1981-10-30	3.109375
2200	SPGI	1981-11-02	3.21875
2201	SPGI	1981-11-03	3.273437976837158
2202	SPGI	1981-11-04	3.296875
2203	SPGI	1981-11-05	3.273437976837158
2204	SPGI	1981-11-06	3.21875
2205	SPGI	1981-11-09	3.21875
2206	SPGI	1981-11-10	3.21875
2207	SPGI	1981-11-11	3.164062976837158
2208	SPGI	1981-11-12	3.09375
2209	SPGI	1981-11-13	3.15625
2210	SPGI	1981-11-16	3.148437976837158
2211	SPGI	1981-11-17	3.148437976837158
2212	SPGI	1981-11-18	3.132812976837158
2213	SPGI	1981-11-19	3.148437976837158
2214	SPGI	1981-11-20	3.179687976837158
2215	SPGI	1981-11-23	3.25
2216	SPGI	1981-11-24	3.226562976837158
2217	SPGI	1981-11-25	3.328125
2218	SPGI	1981-11-27	3.359375
2219	SPGI	1981-11-30	3.359375
2220	SPGI	1981-12-01	3.359375
2221	SPGI	1981-12-02	3.351562976837158
2222	SPGI	1981-12-03	3.34375
2223	SPGI	1981-12-04	3.375
2224	SPGI	1981-12-07	3.375
2225	SPGI	1981-12-08	3.390625
2226	SPGI	1981-12-09	3.351562976837158
2227	SPGI	1981-12-10	3.335937976837158
2228	SPGI	1981-12-11	3.335937976837158
2229	SPGI	1981-12-14	3.3125
2230	SPGI	1981-12-15	3.3125
2231	SPGI	1981-12-16	3.289062976837158
2232	SPGI	1981-12-17	3.3125
2233	SPGI	1981-12-18	3.226562976837158
2234	SPGI	1981-12-21	3.265625
2235	SPGI	1981-12-22	3.28125
2236	SPGI	1981-12-23	3.25
2237	SPGI	1981-12-24	3.242187976837158
2238	SPGI	1981-12-28	3.210937976837158
2239	SPGI	1981-12-29	3.234375
2240	SPGI	1981-12-30	3.234375
2241	SPGI	1981-12-31	3.234375
2242	SPGI	1982-01-04	3.21875
2243	SPGI	1982-01-05	3.164062976837158
2244	SPGI	1982-01-06	3.125
2245	SPGI	1982-01-07	3.0625
2246	SPGI	1982-01-08	3.03125
2247	SPGI	1982-01-11	3.023437976837158
2248	SPGI	1982-01-12	2.9375
2249	SPGI	1982-01-13	2.835937976837158
2250	SPGI	1982-01-14	2.835937976837158
2251	SPGI	1982-01-15	2.953125
2252	SPGI	1982-01-18	3.0
2253	SPGI	1982-01-19	2.984375
2254	SPGI	1982-01-20	2.976562976837158
2255	SPGI	1982-01-21	2.96875
2256	SPGI	1982-01-22	2.96875
2257	SPGI	1982-01-25	2.953125
2258	SPGI	1982-01-26	2.945312976837158
2259	SPGI	1982-01-27	2.960937976837158
2260	SPGI	1982-01-28	2.976562976837158
2261	SPGI	1982-01-29	3.070312976837158
2262	SPGI	1982-02-01	3.109375
2263	SPGI	1982-02-02	3.132812976837158
2264	SPGI	1982-02-03	3.125
2265	SPGI	1982-02-04	3.070312976837158
2266	SPGI	1982-02-05	3.09375
2267	SPGI	1982-02-08	3.101562976837158
2268	SPGI	1982-02-09	3.0625
2269	SPGI	1982-02-10	3.0625
2270	SPGI	1982-02-11	3.0625
2271	SPGI	1982-02-12	3.09375
2272	SPGI	1982-02-16	3.109375
2273	SPGI	1982-02-17	3.078125
2274	SPGI	1982-02-18	3.125
2275	SPGI	1982-02-19	3.109375
2276	SPGI	1982-02-22	3.09375
2277	SPGI	1982-02-23	3.03125
2278	SPGI	1982-02-24	3.09375
2279	SPGI	1982-02-25	3.09375
2280	SPGI	1982-02-26	3.101562976837158
2281	SPGI	1982-03-01	3.085937976837158
2282	SPGI	1982-03-02	3.125
2283	SPGI	1982-03-03	3.078125
2284	SPGI	1982-03-04	3.078125
2285	SPGI	1982-03-05	2.960937976837158
2286	SPGI	1982-03-08	2.9375
2287	SPGI	1982-03-09	2.9375
2288	SPGI	1982-03-10	3.007812976837158
2289	SPGI	1982-03-11	3.03125
2290	SPGI	1982-03-12	3.007812976837158
2291	SPGI	1982-03-15	3.015625
2292	SPGI	1982-03-16	3.03125
2293	SPGI	1982-03-17	3.023437976837158
2294	SPGI	1982-03-18	3.046875
2295	SPGI	1982-03-19	3.054687976837158
2296	SPGI	1982-03-22	3.0625
2297	SPGI	1982-03-23	3.0625
2298	SPGI	1982-03-24	3.09375
2299	SPGI	1982-03-25	3.125
2300	SPGI	1982-03-26	3.125
2301	SPGI	1982-03-29	3.125
2302	SPGI	1982-03-30	3.125
2303	SPGI	1982-03-31	3.125
2304	SPGI	1982-04-01	3.09375
2305	SPGI	1982-04-02	3.085937976837158
2306	SPGI	1982-04-05	3.039062976837158
2307	SPGI	1982-04-06	3.09375
2308	SPGI	1982-04-07	3.09375
2309	SPGI	1982-04-08	3.132812976837158
2310	SPGI	1982-04-12	3.148437976837158
2311	SPGI	1982-04-13	3.171875
2312	SPGI	1982-04-14	3.1875
2313	SPGI	1982-04-15	3.242187976837158
2314	SPGI	1982-04-16	3.203125
2315	SPGI	1982-04-19	3.15625
2316	SPGI	1982-04-20	3.0625
2317	SPGI	1982-04-21	3.0625
2318	SPGI	1982-04-22	3.1875
2319	SPGI	1982-04-23	3.25
2320	SPGI	1982-04-26	3.28125
2321	SPGI	1982-04-27	3.265625
2322	SPGI	1982-04-28	3.25
2323	SPGI	1982-04-29	3.21875
2324	SPGI	1982-04-30	3.210937976837158
2325	SPGI	1982-05-03	3.21875
2326	SPGI	1982-05-04	3.296875
2327	SPGI	1982-05-05	3.289062976837158
2328	SPGI	1982-05-06	3.257812976837158
2329	SPGI	1982-05-07	3.328125
2330	SPGI	1982-05-10	3.335937976837158
2331	SPGI	1982-05-11	3.375
2332	SPGI	1982-05-12	3.40625
2333	SPGI	1982-05-13	3.375
2334	SPGI	1982-05-14	3.40625
2335	SPGI	1982-05-17	3.367187976837158
2336	SPGI	1982-05-18	3.335937976837158
2337	SPGI	1982-05-19	3.367187976837158
2338	SPGI	1982-05-20	3.40625
2339	SPGI	1982-05-21	3.445312976837158
2340	SPGI	1982-05-24	3.4375
2341	SPGI	1982-05-25	3.382812976837158
2342	SPGI	1982-05-26	3.328125
2343	SPGI	1982-05-27	3.273437976837158
2344	SPGI	1982-05-28	3.28125
2345	SPGI	1982-06-01	3.25
2346	SPGI	1982-06-02	3.210937976837158
2347	SPGI	1982-06-03	3.164062976837158
2348	SPGI	1982-06-04	3.179687976837158
2349	SPGI	1982-06-07	3.171875
2350	SPGI	1982-06-08	3.148437976837158
2351	SPGI	1982-06-09	3.078125
2352	SPGI	1982-06-10	3.09375
2353	SPGI	1982-06-11	3.171875
2354	SPGI	1982-06-14	3.132812976837158
2355	SPGI	1982-06-15	3.125
2356	SPGI	1982-06-16	3.132812976837158
2357	SPGI	1982-06-17	3.132812976837158
2358	SPGI	1982-06-18	3.125
2359	SPGI	1982-06-21	3.125
2360	SPGI	1982-06-22	3.109375
2361	SPGI	1982-06-23	3.1875
2362	SPGI	1982-06-24	3.28125
2363	SPGI	1982-06-25	3.226562976837158
2364	SPGI	1982-06-28	3.226562976837158
2365	SPGI	1982-06-29	3.171875
2366	SPGI	1982-06-30	3.1875
2367	SPGI	1982-07-01	3.15625
2368	SPGI	1982-07-02	3.039062976837158
2369	SPGI	1982-07-06	3.046875
2370	SPGI	1982-07-07	3.03125
2371	SPGI	1982-07-08	2.9375
2372	SPGI	1982-07-09	3.007812976837158
2373	SPGI	1982-07-12	3.171875
2374	SPGI	1982-07-13	3.203125
2375	SPGI	1982-07-14	3.117187976837158
2376	SPGI	1982-07-15	3.21875
2377	SPGI	1982-07-16	3.171875
2378	SPGI	1982-07-19	3.171875
2379	SPGI	1982-07-20	3.171875
2380	SPGI	1982-07-21	3.179687976837158
2381	SPGI	1982-07-22	3.195312976837158
2382	SPGI	1982-07-23	3.1875
2383	SPGI	1982-07-26	3.1875
2384	SPGI	1982-07-27	3.148437976837158
2385	SPGI	1982-07-28	3.140625
2386	SPGI	1982-07-29	3.132812976837158
2387	SPGI	1982-07-30	3.140625
2388	SPGI	1982-08-02	3.117187976837158
2389	SPGI	1982-08-03	3.023437976837158
2390	SPGI	1982-08-04	2.945312976837158
2391	SPGI	1982-08-05	2.96875
2392	SPGI	1982-08-06	3.054687976837158
2393	SPGI	1982-08-09	2.953125
2394	SPGI	1982-08-10	2.9375
2395	SPGI	1982-08-11	2.9375
2396	SPGI	1982-08-12	2.953125
2397	SPGI	1982-08-13	2.9375
2398	SPGI	1982-08-16	2.835937976837158
2399	SPGI	1982-08-17	2.898437976837158
2400	SPGI	1982-08-18	3.015625
2401	SPGI	1982-08-19	3.125
2402	SPGI	1982-08-20	3.171875
2403	SPGI	1982-08-23	3.21875
2404	SPGI	1982-08-24	3.203125
2405	SPGI	1982-08-25	3.210937976837158
2406	SPGI	1982-08-26	3.34375
2407	SPGI	1982-08-27	3.3125
2408	SPGI	1982-08-30	3.242187976837158
2409	SPGI	1982-08-31	3.257812976837158
2410	SPGI	1982-09-01	3.28125
2411	SPGI	1982-09-02	3.4375
2412	SPGI	1982-09-03	3.585937976837158
2413	SPGI	1982-09-07	3.5625
2414	SPGI	1982-09-08	3.578125
2415	SPGI	1982-09-09	3.617187976837158
2416	SPGI	1982-09-10	3.578125
2417	SPGI	1982-09-13	3.5625
2418	SPGI	1982-09-14	3.632812976837158
2419	SPGI	1982-09-15	3.71875
2420	SPGI	1982-09-16	3.75
2421	SPGI	1982-09-17	3.640625
2422	SPGI	1982-09-20	3.601562976837158
2423	SPGI	1982-09-21	3.75
2424	SPGI	1982-09-22	3.828125
2425	SPGI	1982-09-23	3.773437976837158
2426	SPGI	1982-09-24	3.734375
2427	SPGI	1982-09-27	3.65625
2428	SPGI	1982-09-28	3.679687976837158
2429	SPGI	1982-09-29	3.6875
2430	SPGI	1982-09-30	3.679687976837158
2431	SPGI	1982-10-01	3.65625
2432	SPGI	1982-10-04	3.625
2433	SPGI	1982-10-05	3.648437976837158
2434	SPGI	1982-10-06	3.6875
2435	SPGI	1982-10-07	3.890625
2436	SPGI	1982-10-08	4.0625
2437	SPGI	1982-10-11	4.21875
2438	SPGI	1982-10-12	4.085937976837158
2439	SPGI	1982-10-13	4.078125
2440	SPGI	1982-10-14	4.039062976837158
2441	SPGI	1982-10-15	4.007812976837158
2442	SPGI	1982-10-18	4.03125
2443	SPGI	1982-10-19	4.0
2444	SPGI	1982-10-20	4.09375
2445	SPGI	1982-10-21	4.15625
2446	SPGI	1982-10-22	4.125
2447	SPGI	1982-10-25	4.046875
2448	SPGI	1982-10-26	4.015625
2449	SPGI	1982-10-27	4.039062976837158
2450	SPGI	1982-10-28	4.101562976837158
2451	SPGI	1982-10-29	4.09375
2452	SPGI	1982-11-01	4.085937976837158
2453	SPGI	1982-11-02	4.101562976837158
2454	SPGI	1982-11-03	4.242187976837158
2455	SPGI	1982-11-04	4.492187976837158
2456	SPGI	1982-11-05	4.484375
2457	SPGI	1982-11-08	4.40625
2458	SPGI	1982-11-09	4.484375
2459	SPGI	1982-11-10	4.5
2460	SPGI	1982-11-11	4.4375
2461	SPGI	1982-11-12	4.390625
2462	SPGI	1982-11-15	4.367187976837158
2463	SPGI	1982-11-16	4.34375
2464	SPGI	1982-11-17	4.390625
2465	SPGI	1982-11-18	4.367187976837158
2466	SPGI	1982-11-19	4.28125
2467	SPGI	1982-11-22	4.25
2468	SPGI	1982-11-23	4.273437976837158
2469	SPGI	1982-11-24	4.289062976837158
2470	SPGI	1982-11-26	4.398437976837158
2471	SPGI	1982-11-29	4.640625
2472	SPGI	1982-11-30	4.703125
2473	SPGI	1982-12-01	4.90625
2474	SPGI	1982-12-02	4.75
2475	SPGI	1982-12-03	4.757812976837158
2476	SPGI	1982-12-06	4.84375
2477	SPGI	1982-12-07	5.0
2478	SPGI	1982-12-08	5.03125
2479	SPGI	1982-12-09	5.007812976837158
2480	SPGI	1982-12-10	4.984375
2481	SPGI	1982-12-13	4.96875
2482	SPGI	1982-12-14	4.789062976837158
2483	SPGI	1982-12-15	4.65625
2484	SPGI	1982-12-16	4.53125
2485	SPGI	1982-12-17	4.609375
2486	SPGI	1982-12-20	4.53125
2487	SPGI	1982-12-21	4.625
2488	SPGI	1982-12-22	4.757812976837158
2489	SPGI	1982-12-23	4.703125
2490	SPGI	1982-12-27	4.703125
2491	SPGI	1982-12-28	4.671875
2492	SPGI	1982-12-29	4.671875
2493	SPGI	1982-12-30	4.703125
2494	SPGI	1982-12-31	4.703125
2495	SPGI	1983-01-03	4.59375
2496	SPGI	1983-01-04	4.515625
2497	SPGI	1983-01-05	4.46875
2498	SPGI	1983-01-06	4.625
2499	SPGI	1983-01-07	4.65625
2500	SPGI	1983-01-10	4.71875

The file is too large to be shown. View raw

361 KiB Raw Blame History

361 KiB

Raw Blame History