va-project/Companies_Data/TMO_Data/TMO_price_history.csv

1	symbol	date	Closing Price
2	TMO	1980-03-17	2.0631000995635986
3	TMO	1980-03-18	2.0192039012908936
4	TMO	1980-03-19	2.1069960594177246
5	TMO	1980-03-20	2.0631000995635986
6	TMO	1980-03-21	2.0631000995635986
7	TMO	1980-03-24	1.9314130544662476
8	TMO	1980-03-25	1.9753090143203735
9	TMO	1980-03-26	1.9753090143203735
10	TMO	1980-03-27	1.7558300495147705
11	TMO	1980-03-28	1.9972569942474365
12	TMO	1980-03-31	2.1069960594177246
13	TMO	1980-04-01	2.085047960281372
14	TMO	1980-04-02	2.085047960281372
15	TMO	1980-04-03	2.0631000995635986
16	TMO	1980-04-07	1.9533610343933105
17	TMO	1980-04-08	1.9753090143203735
18	TMO	1980-04-09	2.0631000995635986
19	TMO	1980-04-10	2.1508920192718506
20	TMO	1980-04-11	2.1508920192718506
21	TMO	1980-04-14	2.0631000995635986
22	TMO	1980-04-15	2.041152000427246
23	TMO	1980-04-16	2.0631000995635986
24	TMO	1980-04-17	2.041152000427246
25	TMO	1980-04-18	2.0192039012908936
26	TMO	1980-04-21	1.9753090143203735
27	TMO	1980-04-22	2.085047960281372
28	TMO	1980-04-23	2.1069960594177246
29	TMO	1980-04-24	2.19478702545166
30	TMO	1980-04-25	2.1508920192718506
31	TMO	1980-04-28	2.19478702545166
32	TMO	1980-04-29	2.238682985305786
33	TMO	1980-04-30	2.2606310844421387
34	TMO	1980-05-01	2.19478702545166
35	TMO	1980-05-02	2.19478702545166
36	TMO	1980-05-05	2.2167348861694336
37	TMO	1980-05-06	2.19478702545166
38	TMO	1980-05-07	2.128943920135498
39	TMO	1980-05-08	2.041152000427246
40	TMO	1980-05-09	2.0631000995635986
41	TMO	1980-05-12	2.0631000995635986
42	TMO	1980-05-13	2.1069960594177246
43	TMO	1980-05-14	2.1508920192718506
44	TMO	1980-05-15	2.1508920192718506
45	TMO	1980-05-16	2.2167348861694336
46	TMO	1980-05-19	2.238682985305786
47	TMO	1980-05-20	2.1508920192718506
48	TMO	1980-05-21	2.1508920192718506
49	TMO	1980-05-22	2.19478702545166
50	TMO	1980-05-23	2.238682985305786
51	TMO	1980-05-27	2.238682985305786
52	TMO	1980-05-28	2.2167348861694336
53	TMO	1980-05-29	2.172840118408203
54	TMO	1980-05-30	2.19478702545166
55	TMO	1980-06-02	2.19478702545166
56	TMO	1980-06-03	2.172840118408203
57	TMO	1980-06-04	2.172840118408203
58	TMO	1980-06-05	2.1508920192718506
59	TMO	1980-06-06	2.2167348861694336
60	TMO	1980-06-09	2.2167348861694336
61	TMO	1980-06-10	2.3703699111938477
62	TMO	1980-06-11	2.5020580291748047
63	TMO	1980-06-12	2.480109930038452
64	TMO	1980-06-13	2.5240049362182617
65	TMO	1980-06-16	2.480109930038452
66	TMO	1980-06-17	2.3923180103302
67	TMO	1980-06-18	2.3703699111938477
68	TMO	1980-06-19	2.1069960594177246
69	TMO	1980-06-20	2.2167348861694336
70	TMO	1980-06-23	2.2167348861694336
71	TMO	1980-06-24	2.19478702545166
72	TMO	1980-06-25	2.348422050476074
73	TMO	1980-06-26	2.326474905014038
74	TMO	1980-06-27	2.3045270442962646
75	TMO	1980-06-30	2.19478702545166
76	TMO	1980-07-01	2.172840118408203
77	TMO	1980-07-02	2.2606310844421387
78	TMO	1980-07-03	2.3703699111938477
79	TMO	1980-07-07	2.3703699111938477
80	TMO	1980-07-08	2.3703699111938477
81	TMO	1980-07-09	2.348422050476074
82	TMO	1980-07-10	2.326474905014038
83	TMO	1980-07-11	2.3703699111938477
84	TMO	1980-07-14	2.480109930038452
85	TMO	1980-07-15	2.436213970184326
86	TMO	1980-07-16	2.3923180103302
87	TMO	1980-07-17	2.3923180103302
88	TMO	1980-07-18	2.3703699111938477
89	TMO	1980-07-21	2.3923180103302
90	TMO	1980-07-22	2.326474905014038
91	TMO	1980-07-23	2.326474905014038
92	TMO	1980-07-24	2.326474905014038
93	TMO	1980-07-25	2.4142661094665527
94	TMO	1980-07-28	2.5240049362182617
95	TMO	1980-07-29	2.5898489952087402
96	TMO	1980-07-30	2.6995880603790283
97	TMO	1980-07-31	2.633744955062866
98	TMO	1980-08-01	2.6556930541992188
99	TMO	1980-08-04	2.6995880603790283
100	TMO	1980-08-05	2.677640914916992
101	TMO	1980-08-06	2.677640914916992
102	TMO	1980-08-07	3.0507540702819824
103	TMO	1980-08-08	2.919066905975342
104	TMO	1980-08-11	2.8971190452575684
105	TMO	1980-08-12	2.853224039077759
106	TMO	1980-08-13	2.8971190452575684
107	TMO	1980-08-14	2.962963104248047
108	TMO	1980-08-15	2.9849109649658203
109	TMO	1980-08-18	2.9410150051116943
110	TMO	1980-08-19	2.875170946121216
111	TMO	1980-08-20	2.962963104248047
112	TMO	1980-08-21	3.2482850551605225
113	TMO	1980-08-22	3.22633695602417
114	TMO	1980-08-25	3.1824419498443604
115	TMO	1980-08-26	3.1824419498443604
116	TMO	1980-08-27	3.1385459899902344
117	TMO	1980-08-28	3.061728000640869
118	TMO	1980-08-29	3.0288069248199463
119	TMO	1980-09-02	3.0288069248199463
120	TMO	1980-09-03	3.072701930999756
121	TMO	1980-09-04	3.0178329944610596
122	TMO	1980-09-05	3.039781093597412
123	TMO	1980-09-08	2.995884895324707
124	TMO	1980-09-09	2.995884895324707
125	TMO	1980-09-10	2.995884895324707
126	TMO	1980-09-11	3.149519920349121
127	TMO	1980-09-12	3.1385459899902344
128	TMO	1980-09-15	3.1385459899902344
129	TMO	1980-09-16	3.2153639793395996
130	TMO	1980-09-17	3.4128940105438232
131	TMO	1980-09-18	3.303154945373535
132	TMO	1980-09-19	3.3689990043640137
133	TMO	1980-09-22	3.347050905227661
134	TMO	1980-09-23	3.204390048980713
135	TMO	1980-09-24	3.3360769748687744
136	TMO	1980-09-25	3.2921810150146484
137	TMO	1980-09-26	3.22633695602417
138	TMO	1980-09-29	3.0288069248199463
139	TMO	1980-09-30	3.105623960494995
140	TMO	1980-10-01	3.0507540702819824
141	TMO	1980-10-02	3.0836760997772217
142	TMO	1980-10-03	3.1824419498443604
143	TMO	1980-10-06	3.3360769748687744
144	TMO	1980-10-07	3.2812070846557617
145	TMO	1980-10-08	3.2812070846557617
146	TMO	1980-10-09	3.2921810150146484
147	TMO	1980-10-10	3.2921810150146484
148	TMO	1980-10-13	3.2921810150146484
149	TMO	1980-10-14	3.303154945373535
150	TMO	1980-10-15	3.2812070846557617
151	TMO	1980-10-16	3.149519920349121
152	TMO	1980-10-17	3.0836760997772217
153	TMO	1980-10-20	3.0946500301361084
154	TMO	1980-10-21	3.1385459899902344
155	TMO	1980-10-22	3.1824419498443604
156	TMO	1980-10-23	3.1275720596313477
157	TMO	1980-10-24	3.1275720596313477
158	TMO	1980-10-27	3.072701930999756
159	TMO	1980-10-28	3.039781093597412
160	TMO	1980-10-29	2.9849109649658203
161	TMO	1980-10-30	2.9300410747528076
162	TMO	1980-10-31	2.9410150051116943
163	TMO	1980-11-03	3.0507540702819824
164	TMO	1980-11-05	3.061728000640869
165	TMO	1980-11-06	2.8971190452575684
166	TMO	1980-11-07	2.8312759399414062
167	TMO	1980-11-10	2.7215359210968018
168	TMO	1980-11-11	2.8312759399414062
169	TMO	1980-11-12	2.951988935470581
170	TMO	1980-11-13	3.116597890853882
171	TMO	1980-11-14	3.22633695602417
172	TMO	1980-11-17	3.160494089126587
173	TMO	1980-11-18	3.160494089126587
174	TMO	1980-11-19	3.0946500301361084
175	TMO	1980-11-20	3.072701930999756
176	TMO	1980-11-21	3.0288069248199463
177	TMO	1980-11-24	2.919066905975342
178	TMO	1980-11-25	2.9739370346069336
179	TMO	1980-11-26	2.9410150051116943
180	TMO	1980-11-28	2.908092975616455
181	TMO	1980-12-01	2.7654318809509277
182	TMO	1980-12-02	2.7325100898742676
183	TMO	1980-12-03	2.7654318809509277
184	TMO	1980-12-04	2.7873799800872803
185	TMO	1980-12-05	2.7764060497283936
186	TMO	1980-12-08	2.6117970943450928
187	TMO	1980-12-09	2.6666669845581055
188	TMO	1980-12-10	2.6556930541992188
189	TMO	1980-12-11	2.5349791049957275
190	TMO	1980-12-12	2.633744955062866
191	TMO	1980-12-15	2.677640914916992
192	TMO	1980-12-16	2.5240049362182617
193	TMO	1980-12-17	2.5898489952087402
194	TMO	1980-12-18	2.6117970943450928
195	TMO	1980-12-19	2.5788750648498535
196	TMO	1980-12-22	2.556926965713501
197	TMO	1980-12-23	2.4581620693206787
198	TMO	1980-12-24	2.5349791049957275
199	TMO	1980-12-26	2.556926965713501
200	TMO	1980-12-29	2.6556930541992188
201	TMO	1980-12-30	2.6995880603790283
202	TMO	1980-12-31	2.6995880603790283
203	TMO	1981-01-02	2.6995880603790283
204	TMO	1981-01-05	2.710561990737915
205	TMO	1981-01-06	2.8203020095825195
206	TMO	1981-01-07	2.688615083694458
207	TMO	1981-01-08	2.677640914916992
208	TMO	1981-01-09	2.7215359210968018
209	TMO	1981-01-12	2.710561990737915
210	TMO	1981-01-13	2.633744955062866
211	TMO	1981-01-14	2.6556930541992188
212	TMO	1981-01-15	2.5679008960723877
213	TMO	1981-01-16	2.5898489952087402
214	TMO	1981-01-19	2.7434840202331543
215	TMO	1981-01-20	2.8312759399414062
216	TMO	1981-01-21	2.951988935470581
217	TMO	1981-01-22	2.995884895324707
218	TMO	1981-01-23	2.962963104248047
219	TMO	1981-01-26	2.951988935470581
220	TMO	1981-01-27	2.9410150051116943
221	TMO	1981-01-28	2.908092975616455
222	TMO	1981-01-29	2.919066905975342
223	TMO	1981-01-30	2.919066905975342
224	TMO	1981-02-02	2.7434840202331543
225	TMO	1981-02-03	2.7654318809509277
226	TMO	1981-02-04	2.7654318809509277
227	TMO	1981-02-05	2.677640914916992
228	TMO	1981-02-06	2.6995880603790283
229	TMO	1981-02-09	2.633744955062866
230	TMO	1981-02-10	2.677640914916992
231	TMO	1981-02-11	2.6666669845581055
232	TMO	1981-02-12	2.6117970943450928
233	TMO	1981-02-13	2.644718885421753
234	TMO	1981-02-17	2.6227710247039795
235	TMO	1981-02-18	2.6117970943450928
236	TMO	1981-02-19	2.5788750648498535
237	TMO	1981-02-20	2.6117970943450928
238	TMO	1981-02-23	2.6117970943450928
239	TMO	1981-02-24	2.6556930541992188
240	TMO	1981-02-25	2.7325100898742676
241	TMO	1981-02-26	2.798353910446167
242	TMO	1981-02-27	2.875170946121216
243	TMO	1981-03-02	2.853224039077759
244	TMO	1981-03-03	2.809328079223633
245	TMO	1981-03-04	2.8861451148986816
246	TMO	1981-03-05	2.951988935470581
247	TMO	1981-03-06	2.995884895324707
248	TMO	1981-03-09	3.0836760997772217
249	TMO	1981-03-10	3.0507540702819824
250	TMO	1981-03-11	3.0178329944610596
251	TMO	1981-03-12	3.0507540702819824
252	TMO	1981-03-13	3.0288069248199463
253	TMO	1981-03-16	3.0178329944610596
254	TMO	1981-03-17	2.995884895324707
255	TMO	1981-03-18	2.9849109649658203
256	TMO	1981-03-19	2.995884895324707
257	TMO	1981-03-20	3.006859064102173
258	TMO	1981-03-23	3.0178329944610596
259	TMO	1981-03-24	3.0178329944610596
260	TMO	1981-03-25	3.0507540702819824
261	TMO	1981-03-26	3.0178329944610596
262	TMO	1981-03-27	2.995884895324707
263	TMO	1981-03-30	2.951988935470581
264	TMO	1981-03-31	2.962963104248047
265	TMO	1981-04-01	2.9739370346069336
266	TMO	1981-04-02	3.006859064102173
267	TMO	1981-04-03	2.9739370346069336
268	TMO	1981-04-06	2.951988935470581
269	TMO	1981-04-07	2.951988935470581
270	TMO	1981-04-08	2.9410150051116943
271	TMO	1981-04-09	3.006859064102173
272	TMO	1981-04-10	3.105623960494995
273	TMO	1981-04-13	3.149519920349121
274	TMO	1981-04-14	3.1275720596313477
275	TMO	1981-04-15	3.105623960494995
276	TMO	1981-04-16	3.1385459899902344
277	TMO	1981-04-20	3.1385459899902344
278	TMO	1981-04-21	3.160494089126587
279	TMO	1981-04-22	3.1824419498443604
280	TMO	1981-04-23	3.2482850551605225
281	TMO	1981-04-24	3.314129114151001
282	TMO	1981-04-27	3.3799729347229004
283	TMO	1981-04-28	3.2373108863830566
284	TMO	1981-04-29	3.1824419498443604
285	TMO	1981-04-30	3.204390048980713
286	TMO	1981-05-01	3.160494089126587
287	TMO	1981-05-04	3.105623960494995
288	TMO	1981-05-05	3.0178329944610596
289	TMO	1981-05-06	3.039781093597412
290	TMO	1981-05-07	2.9849109649658203
291	TMO	1981-05-08	2.9410150051116943
292	TMO	1981-05-11	2.8971190452575684
293	TMO	1981-05-12	2.9410150051116943
294	TMO	1981-05-13	2.908092975616455
295	TMO	1981-05-14	2.919066905975342
296	TMO	1981-05-15	2.8971190452575684
297	TMO	1981-05-18	2.8861451148986816
298	TMO	1981-05-19	2.853224039077759
299	TMO	1981-05-20	2.842250108718872
300	TMO	1981-05-21	2.8203020095825195
301	TMO	1981-05-22	2.7873799800872803
302	TMO	1981-05-26	2.7873799800872803
303	TMO	1981-05-27	2.8312759399414062
304	TMO	1981-05-28	2.8203020095825195
305	TMO	1981-05-29	2.809328079223633
306	TMO	1981-06-01	2.842250108718872
307	TMO	1981-06-02	2.8312759399414062
308	TMO	1981-06-03	2.7873799800872803
309	TMO	1981-06-04	2.7215359210968018
310	TMO	1981-06-05	2.6666669845581055
311	TMO	1981-06-08	2.688615083694458
312	TMO	1981-06-09	2.677640914916992
313	TMO	1981-06-10	2.644718885421753
314	TMO	1981-06-11	2.600822925567627
315	TMO	1981-06-12	2.5240049362182617
316	TMO	1981-06-15	2.5679008960723877
317	TMO	1981-06-16	2.644718885421753
318	TMO	1981-06-17	2.6556930541992188
319	TMO	1981-06-18	2.677640914916992
320	TMO	1981-06-19	2.688615083694458
321	TMO	1981-06-22	2.6117970943450928
322	TMO	1981-06-23	2.6227710247039795
323	TMO	1981-06-24	2.556926965713501
324	TMO	1981-06-25	2.5459530353546143
325	TMO	1981-06-26	2.5349791049957275
326	TMO	1981-06-29	2.5788750648498535
327	TMO	1981-06-30	2.556926965713501
328	TMO	1981-07-01	2.5020580291748047
329	TMO	1981-07-02	2.5240049362182617
330	TMO	1981-07-06	2.4691359996795654
331	TMO	1981-07-07	2.403291940689087
332	TMO	1981-07-08	2.337449073791504
333	TMO	1981-07-09	2.293553113937378
334	TMO	1981-07-10	2.359395980834961
335	TMO	1981-07-13	2.5130319595336914
336	TMO	1981-07-14	2.5349791049957275
337	TMO	1981-07-15	2.5349791049957275
338	TMO	1981-07-16	2.5130319595336914
339	TMO	1981-07-17	2.436213970184326
340	TMO	1981-07-20	2.4142661094665527
341	TMO	1981-07-21	2.3813440799713135
342	TMO	1981-07-22	2.3045270442962646
343	TMO	1981-07-23	2.3045270442962646
344	TMO	1981-07-24	2.326474905014038
345	TMO	1981-07-27	2.359395980834961
346	TMO	1981-07-28	2.3045270442962646
347	TMO	1981-07-29	2.3045270442962646
348	TMO	1981-07-30	2.282578945159912
349	TMO	1981-07-31	2.282578945159912
350	TMO	1981-08-03	2.3045270442962646
351	TMO	1981-08-04	2.282578945159912
352	TMO	1981-08-05	2.359395980834961
353	TMO	1981-08-06	2.337449073791504
354	TMO	1981-08-07	2.3155009746551514
355	TMO	1981-08-10	2.3155009746551514
356	TMO	1981-08-11	2.2606310844421387
357	TMO	1981-08-12	2.238682985305786
358	TMO	1981-08-13	2.1838130950927734
359	TMO	1981-08-14	2.172840118408203
360	TMO	1981-08-17	2.128943920135498
361	TMO	1981-08-18	2.0192039012908936
362	TMO	1981-08-19	2.085047960281372
363	TMO	1981-08-20	2.096021890640259
364	TMO	1981-08-21	2.052125930786133
365	TMO	1981-08-24	2.096021890640259
366	TMO	1981-08-25	2.128943920135498
367	TMO	1981-08-26	2.1069960594177246
368	TMO	1981-08-27	2.1069960594177246
369	TMO	1981-08-28	2.139918088912964
370	TMO	1981-08-31	2.1508920192718506
371	TMO	1981-09-01	2.1179699897766113
372	TMO	1981-09-02	2.1179699897766113
373	TMO	1981-09-03	2.0740740299224854
374	TMO	1981-09-04	1.9643349647521973
375	TMO	1981-09-08	1.8326469659805298
376	TMO	1981-09-09	1.887516975402832
377	TMO	1981-09-10	1.9643349647521973
378	TMO	1981-09-11	1.9533610343933105
379	TMO	1981-09-14	1.887516975402832
380	TMO	1981-09-15	1.909464955329895
381	TMO	1981-09-16	1.8216739892959595
382	TMO	1981-09-17	1.7997260093688965
383	TMO	1981-09-18	1.733881950378418
384	TMO	1981-09-21	1.8984910249710083
385	TMO	1981-09-22	1.909464955329895
386	TMO	1981-09-23	1.8326469659805298
387	TMO	1981-09-24	1.8326469659805298
388	TMO	1981-09-25	1.711933970451355
389	TMO	1981-09-28	1.7668039798736572
390	TMO	1981-09-29	1.7887519598007202
391	TMO	1981-09-30	1.7887519598007202
392	TMO	1981-10-01	1.7668039798736572
393	TMO	1981-10-02	1.865568995475769
394	TMO	1981-10-05	1.8545949459075928
395	TMO	1981-10-06	1.9972569942474365
396	TMO	1981-10-07	2.0192039012908936
397	TMO	1981-10-08	2.041152000427246
398	TMO	1981-10-09	2.085047960281372
399	TMO	1981-10-12	2.0192039012908936
400	TMO	1981-10-13	2.008229970932007
401	TMO	1981-10-14	1.9533610343933105
402	TMO	1981-10-15	2.041152000427246
403	TMO	1981-10-16	2.0192039012908936
404	TMO	1981-10-19	1.9972569942474365
405	TMO	1981-10-20	1.9862829446792603
406	TMO	1981-10-21	1.9862829446792603
407	TMO	1981-10-22	1.9753090143203735
408	TMO	1981-10-23	1.9643349647521973
409	TMO	1981-10-26	1.9204390048980713
410	TMO	1981-10-27	2.0192039012908936
411	TMO	1981-10-28	2.085047960281372
412	TMO	1981-10-29	2.041152000427246
413	TMO	1981-10-30	2.1069960594177246
414	TMO	1981-11-02	2.238682985305786
415	TMO	1981-11-03	2.337449073791504
416	TMO	1981-11-04	2.238682985305786
417	TMO	1981-11-05	2.2716050148010254
418	TMO	1981-11-06	2.238682985305786
419	TMO	1981-11-09	2.3155009746551514
420	TMO	1981-11-10	2.293553113937378
421	TMO	1981-11-11	2.249656915664673
422	TMO	1981-11-12	2.238682985305786
423	TMO	1981-11-13	2.2716050148010254
424	TMO	1981-11-16	2.1179699897766113
425	TMO	1981-11-17	2.128943920135498
426	TMO	1981-11-18	2.1069960594177246
427	TMO	1981-11-19	2.041152000427246
428	TMO	1981-11-20	2.0192039012908936
429	TMO	1981-11-23	2.008229970932007
430	TMO	1981-11-24	2.1069960594177246
431	TMO	1981-11-25	2.0740740299224854
432	TMO	1981-11-27	2.096021890640259
433	TMO	1981-11-30	2.1069960594177246
434	TMO	1981-12-01	2.0740740299224854
435	TMO	1981-12-02	1.9972569942474365
436	TMO	1981-12-03	1.9753090143203735
437	TMO	1981-12-04	1.9862829446792603
438	TMO	1981-12-07	1.9753090143203735
439	TMO	1981-12-08	1.9423869848251343
440	TMO	1981-12-09	1.8984910249710083
441	TMO	1981-12-10	1.8326469659805298
442	TMO	1981-12-11	1.8216739892959595
443	TMO	1981-12-14	1.7997260093688965
444	TMO	1981-12-15	1.7887519598007202
445	TMO	1981-12-16	1.7777780294418335
446	TMO	1981-12-17	1.8216739892959595
447	TMO	1981-12-18	1.9204390048980713
448	TMO	1981-12-21	1.8765430450439453
449	TMO	1981-12-22	1.843621015548706
450	TMO	1981-12-23	1.843621015548706
451	TMO	1981-12-24	1.8326469659805298
452	TMO	1981-12-28	1.843621015548706
453	TMO	1981-12-29	1.8765430450439453
454	TMO	1981-12-30	1.8545949459075928
455	TMO	1981-12-31	1.865568995475769
456	TMO	1982-01-04	1.9423869848251343
457	TMO	1982-01-05	1.9423869848251343
458	TMO	1982-01-06	1.909464955329895
459	TMO	1982-01-07	1.843621015548706
460	TMO	1982-01-08	1.887516975402832
461	TMO	1982-01-11	1.843621015548706
462	TMO	1982-01-12	1.8326469659805298
463	TMO	1982-01-13	1.7887519598007202
464	TMO	1982-01-14	1.7668039798736572
465	TMO	1982-01-15	1.7887519598007202
466	TMO	1982-01-18	1.7668039798736572
467	TMO	1982-01-19	1.7558300495147705
468	TMO	1982-01-20	1.7668039798736572
469	TMO	1982-01-21	1.7777780294418335
470	TMO	1982-01-22	1.7668039798736572
471	TMO	1982-01-25	1.7668039798736572
472	TMO	1982-01-26	1.7558300495147705
473	TMO	1982-01-27	1.733881950378418
474	TMO	1982-01-28	1.843621015548706
475	TMO	1982-01-29	1.887516975402832
476	TMO	1982-02-01	1.7997260093688965
477	TMO	1982-02-02	1.7887519598007202
478	TMO	1982-02-03	1.7997260093688965
479	TMO	1982-02-04	1.7997260093688965
480	TMO	1982-02-05	1.8326469659805298
481	TMO	1982-02-08	1.7997260093688965
482	TMO	1982-02-09	1.536350965499878
483	TMO	1982-02-10	1.536350965499878
484	TMO	1982-02-11	1.5692729949951172
485	TMO	1982-02-12	1.5473250150680542
486	TMO	1982-02-16	1.5473250150680542
487	TMO	1982-02-17	1.536350965499878
488	TMO	1982-02-18	1.5912209749221802
489	TMO	1982-02-19	1.6241430044174194
490	TMO	1982-02-22	1.668038010597229
491	TMO	1982-02-23	1.5802470445632935
492	TMO	1982-02-24	1.558298945426941
493	TMO	1982-02-25	1.5692729949951172
494	TMO	1982-02-26	1.558298945426941
495	TMO	1982-03-01	1.5692729949951172
496	TMO	1982-03-02	1.514402985572815
497	TMO	1982-03-03	1.4485599994659424
498	TMO	1982-03-04	1.4485599994659424
499	TMO	1982-03-05	1.4485599994659424
500	TMO	1982-03-08	1.3936899900436401
501	TMO	1982-03-09	1.4046640396118164
502	TMO	1982-03-10	1.5034290552139282
503	TMO	1982-03-11	1.4485599994659424
504	TMO	1982-03-12	1.3607679605484009
505	TMO	1982-03-15	1.4046640396118164
506	TMO	1982-03-16	1.4046640396118164
507	TMO	1982-03-17	1.338819980621338
508	TMO	1982-03-18	1.4266120195388794
509	TMO	1982-03-19	1.4485599994659424
510	TMO	1982-03-22	1.5253770351409912
511	TMO	1982-03-23	1.5912209749221802
512	TMO	1982-03-24	1.558298945426941
513	TMO	1982-03-25	1.558298945426941
514	TMO	1982-03-26	1.558298945426941
515	TMO	1982-03-29	1.5034290552139282
516	TMO	1982-03-30	1.4705079793930054
517	TMO	1982-03-31	1.4595340490341187
518	TMO	1982-04-01	1.4266120195388794
519	TMO	1982-04-02	1.4705079793930054
520	TMO	1982-04-05	1.492455005645752
521	TMO	1982-04-06	1.4705079793930054
522	TMO	1982-04-07	1.4705079793930054
523	TMO	1982-04-08	1.4705079793930054
524	TMO	1982-04-12	1.514402985572815
525	TMO	1982-04-13	1.4595340490341187
526	TMO	1982-04-14	1.492455005645752
527	TMO	1982-04-15	1.4485599994659424
528	TMO	1982-04-16	1.5034290552139282
529	TMO	1982-04-19	1.4595340490341187
530	TMO	1982-04-20	1.4485599994659424
531	TMO	1982-04-21	1.4266120195388794
532	TMO	1982-04-22	1.4266120195388794
533	TMO	1982-04-23	1.3936899900436401
534	TMO	1982-04-26	1.338819980621338
535	TMO	1982-04-27	1.316872000694275
536	TMO	1982-04-28	1.3058979511260986
537	TMO	1982-04-29	1.316872000694275
538	TMO	1982-04-30	1.316872000694275
539	TMO	1982-05-03	1.2949249744415283
540	TMO	1982-05-04	1.2949249744415283
541	TMO	1982-05-05	1.3058979511260986
542	TMO	1982-05-06	1.2729769945144653
543	TMO	1982-05-07	1.3058979511260986
544	TMO	1982-05-10	1.3058979511260986
545	TMO	1982-05-11	1.316872000694275
546	TMO	1982-05-12	1.3607679605484009
547	TMO	1982-05-13	1.3607679605484009
548	TMO	1982-05-14	1.3607679605484009
549	TMO	1982-05-17	1.3717420101165771
550	TMO	1982-05-18	1.3497940301895142
551	TMO	1982-05-19	1.338819980621338
552	TMO	1982-05-20	1.316872000694275
553	TMO	1982-05-21	1.316872000694275
554	TMO	1982-05-24	1.316872000694275
555	TMO	1982-05-25	1.3278460502624512
556	TMO	1982-05-26	1.316872000694275
557	TMO	1982-05-27	1.2949249744415283
558	TMO	1982-05-28	1.338819980621338
559	TMO	1982-06-01	1.3497940301895142
560	TMO	1982-06-02	1.316872000694275
561	TMO	1982-06-03	1.338819980621338
562	TMO	1982-06-04	1.316872000694275
563	TMO	1982-06-07	1.3058979511260986
564	TMO	1982-06-08	1.3058979511260986
565	TMO	1982-06-09	1.2949249744415283
566	TMO	1982-06-10	1.316872000694275
567	TMO	1982-06-11	1.2839510440826416
568	TMO	1982-06-14	1.3058979511260986
569	TMO	1982-06-15	1.2949249744415283
570	TMO	1982-06-16	1.2949249744415283
571	TMO	1982-06-17	1.2949249744415283
572	TMO	1982-06-18	1.2729769945144653
573	TMO	1982-06-21	1.2729769945144653
574	TMO	1982-06-22	1.2839510440826416
575	TMO	1982-06-23	1.316872000694275
576	TMO	1982-06-24	1.3058979511260986
577	TMO	1982-06-25	1.2839510440826416
578	TMO	1982-06-28	1.2729769945144653
579	TMO	1982-06-29	1.2729769945144653
580	TMO	1982-06-30	1.2729769945144653
581	TMO	1982-07-01	1.2729769945144653
582	TMO	1982-07-02	1.2729769945144653
583	TMO	1982-07-06	1.2839510440826416
584	TMO	1982-07-07	1.2729769945144653
585	TMO	1982-07-08	1.2510290145874023
586	TMO	1982-07-09	1.2510290145874023
587	TMO	1982-07-12	1.262002944946289
588	TMO	1982-07-13	1.2510290145874023
589	TMO	1982-07-14	1.2510290145874023
590	TMO	1982-07-15	1.240054965019226
591	TMO	1982-07-16	1.2729769945144653
592	TMO	1982-07-19	1.2729769945144653
593	TMO	1982-07-20	1.262002944946289
594	TMO	1982-07-21	1.2729769945144653
595	TMO	1982-07-22	1.2949249744415283
596	TMO	1982-07-23	1.218106985092163
597	TMO	1982-07-26	1.218106985092163
598	TMO	1982-07-27	1.2290810346603394
599	TMO	1982-07-28	1.1961590051651
600	TMO	1982-07-29	1.1083680391311646
601	TMO	1982-07-30	1.0864200592041016
602	TMO	1982-08-02	1.0973939895629883
603	TMO	1982-08-03	1.1193419694900513
604	TMO	1982-08-04	1.0973939895629883
605	TMO	1982-08-05	1.0754460096359253
606	TMO	1982-08-06	1.0754460096359253
607	TMO	1982-08-09	1.064471960067749
608	TMO	1982-08-10	1.042523980140686
609	TMO	1982-08-11	0.9986280202865601
610	TMO	1982-08-12	1.0315500497817993
611	TMO	1982-08-13	1.0754460096359253
612	TMO	1982-08-16	1.0754460096359253
613	TMO	1982-08-17	1.1303160190582275
614	TMO	1982-08-18	1.1083680391311646
615	TMO	1982-08-19	1.1193419694900513
616	TMO	1982-08-20	1.1522630453109741
617	TMO	1982-08-23	1.2729769945144653
618	TMO	1982-08-24	1.262002944946289
619	TMO	1982-08-25	1.262002944946289
620	TMO	1982-08-26	1.218106985092163
621	TMO	1982-08-27	1.2729769945144653
622	TMO	1982-08-30	1.262002944946289
623	TMO	1982-08-31	1.2729769945144653
624	TMO	1982-09-01	1.2729769945144653
625	TMO	1982-09-02	1.2510290145874023
626	TMO	1982-09-03	1.2510290145874023
627	TMO	1982-09-07	1.1851849555969238
628	TMO	1982-09-08	1.2290810346603394
629	TMO	1982-09-09	1.2290810346603394
630	TMO	1982-09-10	1.2290810346603394
631	TMO	1982-09-13	1.1961590051651
632	TMO	1982-09-14	1.2510290145874023
633	TMO	1982-09-15	1.262002944946289
634	TMO	1982-09-16	1.2510290145874023
635	TMO	1982-09-17	1.240054965019226
636	TMO	1982-09-20	1.2290810346603394
637	TMO	1982-09-21	1.2290810346603394
638	TMO	1982-09-22	1.2071330547332764
639	TMO	1982-09-23	1.2290810346603394
640	TMO	1982-09-24	1.2290810346603394
641	TMO	1982-09-27	1.240054965019226
642	TMO	1982-09-28	1.3497940301895142
643	TMO	1982-09-29	1.3717420101165771
644	TMO	1982-09-30	1.338819980621338
645	TMO	1982-10-01	1.3717420101165771
646	TMO	1982-10-04	1.338819980621338
647	TMO	1982-10-05	1.3497940301895142
648	TMO	1982-10-06	1.3717420101165771
649	TMO	1982-10-07	1.3607679605484009
650	TMO	1982-10-08	1.4266120195388794
651	TMO	1982-10-11	1.4814809560775757
652	TMO	1982-10-12	1.536350965499878
653	TMO	1982-10-13	1.536350965499878
654	TMO	1982-10-14	1.4046640396118164
655	TMO	1982-10-15	1.4266120195388794
656	TMO	1982-10-18	1.4814809560775757
657	TMO	1982-10-19	1.5034290552139282
658	TMO	1982-10-20	1.5253770351409912
659	TMO	1982-10-21	1.5473250150680542
660	TMO	1982-10-22	1.6131689548492432
661	TMO	1982-10-25	1.536350965499878
662	TMO	1982-10-26	1.514402985572815
663	TMO	1982-10-27	1.558298945426941
664	TMO	1982-10-28	1.5802470445632935
665	TMO	1982-10-29	1.5692729949951172
666	TMO	1982-11-01	1.558298945426941
667	TMO	1982-11-02	1.536350965499878
668	TMO	1982-11-03	1.5802470445632935
669	TMO	1982-11-04	1.6460909843444824
670	TMO	1982-11-05	1.689985990524292
671	TMO	1982-11-08	1.6460909843444824
672	TMO	1982-11-09	1.689985990524292
673	TMO	1982-11-10	1.689985990524292
674	TMO	1982-11-11	1.6790119409561157
675	TMO	1982-11-12	1.668038010597229
676	TMO	1982-11-15	1.6131689548492432
677	TMO	1982-11-16	1.536350965499878
678	TMO	1982-11-17	1.558298945426941
679	TMO	1982-11-18	1.5912209749221802
680	TMO	1982-11-19	1.558298945426941
681	TMO	1982-11-22	1.5253770351409912
682	TMO	1982-11-23	1.514402985572815
683	TMO	1982-11-24	1.5034290552139282
684	TMO	1982-11-26	1.492455005645752
685	TMO	1982-11-29	1.492455005645752
686	TMO	1982-11-30	1.536350965499878
687	TMO	1982-12-01	1.5253770351409912
688	TMO	1982-12-02	1.514402985572815
689	TMO	1982-12-03	1.492455005645752
690	TMO	1982-12-06	1.4705079793930054
691	TMO	1982-12-07	1.4814809560775757
692	TMO	1982-12-08	1.4485599994659424
693	TMO	1982-12-09	1.4595340490341187
694	TMO	1982-12-10	1.492455005645752
695	TMO	1982-12-13	1.492455005645752
696	TMO	1982-12-14	1.4266120195388794
697	TMO	1982-12-15	1.4485599994659424
698	TMO	1982-12-16	1.4375859498977661
699	TMO	1982-12-17	1.4375859498977661
700	TMO	1982-12-20	1.4046640396118164
701	TMO	1982-12-21	1.3717420101165771
702	TMO	1982-12-22	1.4046640396118164
703	TMO	1982-12-23	1.4156379699707031
704	TMO	1982-12-27	1.4046640396118164
705	TMO	1982-12-28	1.3607679605484009
706	TMO	1982-12-29	1.4046640396118164
707	TMO	1982-12-30	1.3607679605484009
708	TMO	1982-12-31	1.3497940301895142
709	TMO	1983-01-03	1.3827159404754639
710	TMO	1983-01-04	1.4266120195388794
711	TMO	1983-01-05	1.492455005645752
712	TMO	1983-01-06	1.6131689548492432
713	TMO	1983-01-07	1.6021950244903564
714	TMO	1983-01-10	1.6131689548492432
715	TMO	1983-01-11	1.5802470445632935
716	TMO	1983-01-12	1.6131689548492432
717	TMO	1983-01-13	1.711933970451355
718	TMO	1983-01-14	1.733881950378418
719	TMO	1983-01-17	1.7558300495147705
720	TMO	1983-01-18	1.733881950378418
721	TMO	1983-01-19	1.7558300495147705
722	TMO	1983-01-20	1.733881950378418
723	TMO	1983-01-21	1.7448559999465942
724	TMO	1983-01-24	1.668038010597229
725	TMO	1983-01-25	1.6790119409561157
726	TMO	1983-01-26	1.7448559999465942
727	TMO	1983-01-27	1.711933970451355
728	TMO	1983-01-28	1.7777780294418335
729	TMO	1983-01-31	1.9533610343933105
730	TMO	1983-02-01	1.9972569942474365
731	TMO	1983-02-02	2.096021890640259
732	TMO	1983-02-03	2.128943920135498
733	TMO	1983-02-04	2.008229970932007
734	TMO	1983-02-07	2.096021890640259
735	TMO	1983-02-08	1.9972569942474365
736	TMO	1983-02-09	1.9753090143203735
737	TMO	1983-02-10	2.1179699897766113
738	TMO	1983-02-11	2.128943920135498
739	TMO	1983-02-14	2.0631000995635986
740	TMO	1983-02-15	2.052125930786133
741	TMO	1983-02-16	2.0631000995635986
742	TMO	1983-02-17	1.9753090143203735
743	TMO	1983-02-18	1.9862829446792603
744	TMO	1983-02-22	1.9972569942474365
745	TMO	1983-02-23	2.1069960594177246
746	TMO	1983-02-24	2.1838130950927734
747	TMO	1983-02-25	2.238682985305786
748	TMO	1983-02-28	2.19478702545166
749	TMO	1983-03-01	2.128943920135498
750	TMO	1983-03-02	2.1618659496307373
751	TMO	1983-03-03	2.1508920192718506
752	TMO	1983-03-04	2.052125930786133
753	TMO	1983-03-07	2.041152000427246
754	TMO	1983-03-08	2.0192039012908936
755	TMO	1983-03-09	2.008229970932007
756	TMO	1983-03-10	2.0301780700683594
757	TMO	1983-03-11	2.0301780700683594
758	TMO	1983-03-14	2.0192039012908936
759	TMO	1983-03-15	2.0301780700683594
760	TMO	1983-03-16	2.085047960281372
761	TMO	1983-03-17	2.0631000995635986
762	TMO	1983-03-18	2.096021890640259
763	TMO	1983-03-21	2.128943920135498
764	TMO	1983-03-22	2.085047960281372
765	TMO	1983-03-23	2.1069960594177246
766	TMO	1983-03-24	2.096021890640259
767	TMO	1983-03-25	2.0631000995635986
768	TMO	1983-03-28	1.9753090143203735
769	TMO	1983-03-29	1.9862829446792603
770	TMO	1983-03-30	2.008229970932007
771	TMO	1983-03-31	1.9753090143203735
772	TMO	1983-04-04	1.9753090143203735
773	TMO	1983-04-05	2.008229970932007
774	TMO	1983-04-06	1.9862829446792603
775	TMO	1983-04-07	2.008229970932007
776	TMO	1983-04-08	2.008229970932007
777	TMO	1983-04-11	2.0192039012908936
778	TMO	1983-04-12	2.085047960281372
779	TMO	1983-04-13	1.9972569942474365
780	TMO	1983-04-14	2.0631000995635986
781	TMO	1983-04-15	2.3703699111938477
782	TMO	1983-04-18	2.326474905014038
783	TMO	1983-04-19	2.403291940689087
784	TMO	1983-04-20	2.480109930038452
785	TMO	1983-04-21	2.3703699111938477
786	TMO	1983-04-22	2.293553113937378
787	TMO	1983-04-25	2.2716050148010254
788	TMO	1983-04-26	2.205760955810547
789	TMO	1983-04-27	2.282578945159912
790	TMO	1983-04-28	2.5459530353546143
791	TMO	1983-04-29	2.688615083694458
792	TMO	1983-05-02	2.5349791049957275
793	TMO	1983-05-03	2.4142661094665527
794	TMO	1983-05-04	2.4252400398254395
795	TMO	1983-05-05	2.436213970184326
796	TMO	1983-05-06	2.5020580291748047
797	TMO	1983-05-09	2.4252400398254395
798	TMO	1983-05-10	2.4142661094665527
799	TMO	1983-05-11	2.3703699111938477
800	TMO	1983-05-12	2.3045270442962646
801	TMO	1983-05-13	2.3703699111938477
802	TMO	1983-05-16	2.3155009746551514
803	TMO	1983-05-17	2.359395980834961
804	TMO	1983-05-18	2.480109930038452
805	TMO	1983-05-19	2.491084098815918
806	TMO	1983-05-20	2.4691359996795654
807	TMO	1983-05-23	2.5130319595336914
808	TMO	1983-05-24	2.6117970943450928
809	TMO	1983-05-25	2.600822925567627
810	TMO	1983-05-26	2.5240049362182617
811	TMO	1983-05-27	2.4252400398254395
812	TMO	1983-05-31	2.3813440799713135
813	TMO	1983-06-01	2.348422050476074
814	TMO	1983-06-02	2.4581620693206787
815	TMO	1983-06-03	2.5898489952087402
816	TMO	1983-06-06	2.5788750648498535
817	TMO	1983-06-07	2.5240049362182617
818	TMO	1983-06-08	2.447187900543213
819	TMO	1983-06-09	2.480109930038452
820	TMO	1983-06-10	2.5459530353546143
821	TMO	1983-06-13	2.5240049362182617
822	TMO	1983-06-14	2.5349791049957275
823	TMO	1983-06-15	2.5240049362182617
824	TMO	1983-06-16	2.5240049362182617
825	TMO	1983-06-17	2.5020580291748047
826	TMO	1983-06-20	2.5020580291748047
827	TMO	1983-06-21	2.754457950592041
828	TMO	1983-06-22	2.8203020095825195
829	TMO	1983-06-23	2.7325100898742676
830	TMO	1983-06-24	2.875170946121216
831	TMO	1983-06-27	2.7873799800872803
832	TMO	1983-06-28	2.688615083694458
833	TMO	1983-06-29	2.6995880603790283
834	TMO	1983-06-30	2.688615083694458
835	TMO	1983-07-01	2.6556930541992188
836	TMO	1983-07-05	2.5788750648498535
837	TMO	1983-07-06	2.633744955062866
838	TMO	1983-07-07	2.600822925567627
839	TMO	1983-07-08	2.7325100898742676
840	TMO	1983-07-11	2.7654318809509277
841	TMO	1983-07-12	2.710561990737915
842	TMO	1983-07-13	2.710561990737915
843	TMO	1983-07-14	2.6556930541992188
844	TMO	1983-07-15	2.6117970943450928
845	TMO	1983-07-18	2.600822925567627
846	TMO	1983-07-19	2.6227710247039795
847	TMO	1983-07-20	2.754457950592041
848	TMO	1983-07-21	2.7654318809509277
849	TMO	1983-07-22	2.798353910446167
850	TMO	1983-07-25	2.7873799800872803
851	TMO	1983-07-26	2.7764060497283936
852	TMO	1983-07-27	2.6995880603790283
853	TMO	1983-07-28	2.7764060497283936
854	TMO	1983-07-29	2.7215359210968018
855	TMO	1983-08-01	2.710561990737915
856	TMO	1983-08-02	2.6995880603790283
857	TMO	1983-08-03	2.6995880603790283
858	TMO	1983-08-04	2.633744955062866
859	TMO	1983-08-05	2.6556930541992188
860	TMO	1983-08-08	2.688615083694458
861	TMO	1983-08-09	2.5679008960723877
862	TMO	1983-08-10	2.556926965713501
863	TMO	1983-08-11	2.556926965713501
864	TMO	1983-08-12	2.6117970943450928
865	TMO	1983-08-15	2.6227710247039795
866	TMO	1983-08-16	2.677640914916992
867	TMO	1983-08-17	2.754457950592041
868	TMO	1983-08-18	2.7325100898742676
869	TMO	1983-08-19	2.7654318809509277
870	TMO	1983-08-22	2.7873799800872803
871	TMO	1983-08-23	2.6995880603790283
872	TMO	1983-08-24	2.710561990737915
873	TMO	1983-08-25	2.6666669845581055
874	TMO	1983-08-26	2.633744955062866
875	TMO	1983-08-29	2.6556930541992188
876	TMO	1983-08-30	2.6227710247039795
877	TMO	1983-08-31	2.6666669845581055
878	TMO	1983-09-01	2.633744955062866
879	TMO	1983-09-02	2.5459530353546143
880	TMO	1983-09-06	2.5020580291748047
881	TMO	1983-09-07	2.5349791049957275
882	TMO	1983-09-08	2.5130319595336914
883	TMO	1983-09-09	2.4691359996795654
884	TMO	1983-09-12	2.4581620693206787
885	TMO	1983-09-13	2.4142661094665527
886	TMO	1983-09-14	2.3923180103302
887	TMO	1983-09-15	2.293553113937378
888	TMO	1983-09-16	2.3813440799713135
889	TMO	1983-09-19	2.3923180103302
890	TMO	1983-09-20	2.3923180103302
891	TMO	1983-09-21	2.447187900543213
892	TMO	1983-09-22	2.4142661094665527
893	TMO	1983-09-23	2.4691359996795654
894	TMO	1983-09-26	2.4581620693206787
895	TMO	1983-09-27	2.4252400398254395
896	TMO	1983-09-28	2.447187900543213
897	TMO	1983-09-29	2.4142661094665527
898	TMO	1983-09-30	2.3923180103302
899	TMO	1983-10-03	2.3045270442962646
900	TMO	1983-10-04	2.238682985305786
901	TMO	1983-10-05	2.2606310844421387
902	TMO	1983-10-06	2.3045270442962646
903	TMO	1983-10-07	2.238682985305786
904	TMO	1983-10-10	2.2167348861694336
905	TMO	1983-10-11	2.1508920192718506
906	TMO	1983-10-12	2.0192039012908936
907	TMO	1983-10-13	2.205760955810547
908	TMO	1983-10-14	2.2716050148010254
909	TMO	1983-10-17	2.326474905014038
910	TMO	1983-10-18	2.282578945159912
911	TMO	1983-10-19	2.1508920192718506
912	TMO	1983-10-20	2.1838130950927734
913	TMO	1983-10-21	2.19478702545166
914	TMO	1983-10-24	2.172840118408203
915	TMO	1983-10-25	2.1069960594177246
916	TMO	1983-10-26	2.0740740299224854
917	TMO	1983-10-27	2.085047960281372
918	TMO	1983-10-28	2.139918088912964
919	TMO	1983-10-31	2.1069960594177246
920	TMO	1983-11-01	2.0740740299224854
921	TMO	1983-11-02	1.9862829446792603
922	TMO	1983-11-03	1.9643349647521973
923	TMO	1983-11-04	2.041152000427246
924	TMO	1983-11-07	2.0192039012908936
925	TMO	1983-11-08	2.1069960594177246
926	TMO	1983-11-09	2.172840118408203
927	TMO	1983-11-10	2.128943920135498
928	TMO	1983-11-11	2.128943920135498
929	TMO	1983-11-14	2.172840118408203
930	TMO	1983-11-15	2.19478702545166
931	TMO	1983-11-16	2.359395980834961
932	TMO	1983-11-17	2.403291940689087
933	TMO	1983-11-18	2.3813440799713135
934	TMO	1983-11-21	2.4252400398254395
935	TMO	1983-11-22	2.4581620693206787
936	TMO	1983-11-23	2.5020580291748047
937	TMO	1983-11-25	2.5020580291748047
938	TMO	1983-11-28	2.5898489952087402
939	TMO	1983-11-29	2.6556930541992188
940	TMO	1983-11-30	2.6556930541992188
941	TMO	1983-12-01	2.688615083694458
942	TMO	1983-12-02	2.6666669845581055
943	TMO	1983-12-05	2.677640914916992
944	TMO	1983-12-06	2.688615083694458
945	TMO	1983-12-07	2.754457950592041
946	TMO	1983-12-08	2.7325100898742676
947	TMO	1983-12-09	2.710561990737915
948	TMO	1983-12-12	2.710561990737915
949	TMO	1983-12-13	2.677640914916992
950	TMO	1983-12-14	2.6117970943450928
951	TMO	1983-12-15	2.5240049362182617
952	TMO	1983-12-16	2.5459530353546143
953	TMO	1983-12-19	2.600822925567627
954	TMO	1983-12-20	2.5679008960723877
955	TMO	1983-12-21	2.633744955062866
956	TMO	1983-12-22	2.6117970943450928
957	TMO	1983-12-23	2.633744955062866
958	TMO	1983-12-27	2.633744955062866
959	TMO	1983-12-28	2.677640914916992
960	TMO	1983-12-29	2.7215359210968018
961	TMO	1983-12-30	2.8971190452575684
962	TMO	1984-01-03	2.8203020095825195
963	TMO	1984-01-04	2.798353910446167
964	TMO	1984-01-05	2.880657911300659
965	TMO	1984-01-06	2.8971190452575684
966	TMO	1984-01-09	2.8312759399414062
967	TMO	1984-01-10	2.880657911300659
968	TMO	1984-01-11	2.781893014907837
969	TMO	1984-01-12	2.6831281185150146
970	TMO	1984-01-13	2.6831281185150146
971	TMO	1984-01-16	2.6995880603790283
972	TMO	1984-01-17	2.814815044403076
973	TMO	1984-01-18	2.8477370738983154
974	TMO	1984-01-19	2.8477370738983154
975	TMO	1984-01-20	2.880657911300659
976	TMO	1984-01-23	2.8477370738983154
977	TMO	1984-01-24	2.7325100898742676
978	TMO	1984-01-25	2.6995880603790283
979	TMO	1984-01-26	2.7654318809509277
980	TMO	1984-01-27	2.7654318809509277
981	TMO	1984-01-30	2.633744955062866
982	TMO	1984-01-31	2.633744955062866
983	TMO	1984-02-01	2.5514400005340576
984	TMO	1984-02-02	2.4691359996795654
985	TMO	1984-02-03	2.4526751041412354
986	TMO	1984-02-06	2.419753074645996
987	TMO	1984-02-07	2.3539090156555176
988	TMO	1984-02-08	2.3209879398345947
989	TMO	1984-02-09	2.238682985305786
990	TMO	1984-02-10	2.189300060272217
991	TMO	1984-02-13	2.189300060272217
992	TMO	1984-02-14	2.3045270442962646
993	TMO	1984-02-15	2.3539090156555176
994	TMO	1984-02-16	2.2716050148010254
995	TMO	1984-02-17	2.238682985305786
996	TMO	1984-02-21	2.2716050148010254
997	TMO	1984-02-22	2.2716050148010254
998	TMO	1984-02-23	2.2880659103393555
999	TMO	1984-02-24	2.337449073791504
1000	TMO	1984-02-27	2.3703699111938477
1001	TMO	1984-02-28	2.3703699111938477
1002	TMO	1984-02-29	2.386831045150757
1003	TMO	1984-03-01	2.3539090156555176
1004	TMO	1984-03-02	2.3209879398345947
1005	TMO	1984-03-05	2.2880659103393555
1006	TMO	1984-03-06	2.2880659103393555
1007	TMO	1984-03-07	2.2880659103393555
1008	TMO	1984-03-08	2.2880659103393555
1009	TMO	1984-03-09	2.2716050148010254
1010	TMO	1984-03-12	2.255143880844116
1011	TMO	1984-03-13	2.3209879398345947
1012	TMO	1984-03-14	2.2716050148010254
1013	TMO	1984-03-15	2.189300060272217
1014	TMO	1984-03-16	2.205760955810547
1015	TMO	1984-03-19	2.172840118408203
1016	TMO	1984-03-20	2.1234569549560547
1017	TMO	1984-03-21	2.1234569549560547
1018	TMO	1984-03-22	2.156378984451294
1019	TMO	1984-03-23	2.139918088912964
1020	TMO	1984-03-26	2.0905349254608154
1021	TMO	1984-03-27	2.008229970932007
1022	TMO	1984-03-28	2.041152000427246
1023	TMO	1984-03-29	1.9917700290679932
1024	TMO	1984-03-30	1.958847999572754
1025	TMO	1984-04-02	1.9753090143203735
1026	TMO	1984-04-03	1.909464955329895
1027	TMO	1984-04-04	1.8930039405822754
1028	TMO	1984-04-05	1.909464955329895
1029	TMO	1984-04-06	1.909464955329895
1030	TMO	1984-04-09	1.8600820302963257
1031	TMO	1984-04-10	1.958847999572754
1032	TMO	1984-04-11	1.9259259700775146
1033	TMO	1984-04-12	2.024691104888916
1034	TMO	1984-04-13	2.0740740299224854
1035	TMO	1984-04-16	2.0905349254608154
1036	TMO	1984-04-17	2.205760955810547
1037	TMO	1984-04-18	2.222222089767456
1038	TMO	1984-04-19	2.2716050148010254
1039	TMO	1984-04-23	2.238682985305786
1040	TMO	1984-04-24	2.255143880844116
1041	TMO	1984-04-25	2.238682985305786
1042	TMO	1984-04-26	2.2716050148010254
1043	TMO	1984-04-27	2.238682985305786
1044	TMO	1984-04-30	2.337449073791504
1045	TMO	1984-05-01	2.3539090156555176
1046	TMO	1984-05-02	2.3045270442962646
1047	TMO	1984-05-03	2.3209879398345947
1048	TMO	1984-05-04	2.3045270442962646
1049	TMO	1984-05-07	2.3045270442962646
1050	TMO	1984-05-08	2.3539090156555176
1051	TMO	1984-05-09	2.3539090156555176
1052	TMO	1984-05-10	2.337449073791504
1053	TMO	1984-05-11	2.337449073791504
1054	TMO	1984-05-14	2.3209879398345947
1055	TMO	1984-05-15	2.2880659103393555
1056	TMO	1984-05-16	2.337449073791504
1057	TMO	1984-05-17	2.238682985305786
1058	TMO	1984-05-18	2.2716050148010254
1059	TMO	1984-05-21	2.222222089767456
1060	TMO	1984-05-22	2.205760955810547
1061	TMO	1984-05-23	2.238682985305786
1062	TMO	1984-05-24	2.238682985305786
1063	TMO	1984-05-25	2.1234569549560547
1064	TMO	1984-05-29	2.041152000427246
1065	TMO	1984-05-30	2.041152000427246
1066	TMO	1984-05-31	2.139918088912964
1067	TMO	1984-06-01	2.0905349254608154
1068	TMO	1984-06-04	2.1069960594177246
1069	TMO	1984-06-05	2.0905349254608154
1070	TMO	1984-06-06	2.1069960594177246
1071	TMO	1984-06-07	2.041152000427246
1072	TMO	1984-06-08	1.9423869848251343
1073	TMO	1984-06-11	2.041152000427246
1074	TMO	1984-06-12	2.0905349254608154
1075	TMO	1984-06-13	2.041152000427246
1076	TMO	1984-06-14	2.041152000427246
1077	TMO	1984-06-15	2.008229970932007
1078	TMO	1984-06-18	2.0905349254608154
1079	TMO	1984-06-19	2.0905349254608154
1080	TMO	1984-06-20	2.1234569549560547
1081	TMO	1984-06-21	2.222222089767456
1082	TMO	1984-06-22	2.222222089767456
1083	TMO	1984-06-25	2.172840118408203
1084	TMO	1984-06-26	2.1069960594177246
1085	TMO	1984-06-27	2.1069960594177246
1086	TMO	1984-06-28	2.1069960594177246
1087	TMO	1984-06-29	2.1069960594177246
1088	TMO	1984-07-02	2.0905349254608154
1089	TMO	1984-07-03	2.0740740299224854
1090	TMO	1984-07-05	2.041152000427246
1091	TMO	1984-07-06	2.041152000427246
1092	TMO	1984-07-09	2.1069960594177246
1093	TMO	1984-07-10	2.139918088912964
1094	TMO	1984-07-11	2.156378984451294
1095	TMO	1984-07-12	2.1234569549560547
1096	TMO	1984-07-13	2.057612895965576
1097	TMO	1984-07-16	2.008229970932007
1098	TMO	1984-07-17	2.057612895965576
1099	TMO	1984-07-18	2.1069960594177246
1100	TMO	1984-07-19	2.041152000427246
1101	TMO	1984-07-20	2.008229970932007
1102	TMO	1984-07-23	1.9753090143203735
1103	TMO	1984-07-24	1.9753090143203735
1104	TMO	1984-07-25	1.9423869848251343
1105	TMO	1984-07-26	2.008229970932007
1106	TMO	1984-07-27	2.057612895965576
1107	TMO	1984-07-30	2.024691104888916
1108	TMO	1984-07-31	2.008229970932007
1109	TMO	1984-08-01	2.139918088912964
1110	TMO	1984-08-02	2.139918088912964
1111	TMO	1984-08-03	2.2880659103393555
1112	TMO	1984-08-06	2.3209879398345947
1113	TMO	1984-08-07	2.3539090156555176
1114	TMO	1984-08-08	2.386831045150757
1115	TMO	1984-08-09	2.4855968952178955
1116	TMO	1984-08-10	2.4526751041412354
1117	TMO	1984-08-13	2.5514400005340576
1118	TMO	1984-08-14	2.6502060890197754
1119	TMO	1984-08-15	2.6831281185150146
1120	TMO	1984-08-16	2.7654318809509277
1121	TMO	1984-08-17	2.7654318809509277
1122	TMO	1984-08-20	2.7160489559173584
1123	TMO	1984-08-21	2.7160489559173584
1124	TMO	1984-08-22	2.633744955062866
1125	TMO	1984-08-23	2.6502060890197754
1126	TMO	1984-08-24	2.6831281185150146
1127	TMO	1984-08-27	2.633744955062866
1128	TMO	1984-08-28	2.633744955062866
1129	TMO	1984-08-29	2.600822925567627
1130	TMO	1984-08-30	2.5679008960723877
1131	TMO	1984-08-31	2.5514400005340576
1132	TMO	1984-09-04	2.5349791049957275
1133	TMO	1984-09-05	2.5349791049957275
1134	TMO	1984-09-06	2.5679008960723877
1135	TMO	1984-09-07	2.5185189247131348
1136	TMO	1984-09-10	2.4855968952178955
1137	TMO	1984-09-11	2.5349791049957275
1138	TMO	1984-09-12	2.4691359996795654
1139	TMO	1984-09-13	2.5349791049957275
1140	TMO	1984-09-14	2.6831281185150146
1141	TMO	1984-09-17	2.6831281185150146
1142	TMO	1984-09-18	2.633744955062866
1143	TMO	1984-09-19	2.617284059524536
1144	TMO	1984-09-20	2.633744955062866
1145	TMO	1984-09-21	2.600822925567627
1146	TMO	1984-09-24	2.633744955062866
1147	TMO	1984-09-25	2.600822925567627
1148	TMO	1984-09-26	2.5679008960723877
1149	TMO	1984-09-27	2.5679008960723877
1150	TMO	1984-09-28	2.5020580291748047
1151	TMO	1984-10-01	2.4855968952178955
1152	TMO	1984-10-02	2.403291940689087
1153	TMO	1984-10-03	2.3703699111938477
1154	TMO	1984-10-04	2.419753074645996
1155	TMO	1984-10-05	2.403291940689087
1156	TMO	1984-10-08	2.4855968952178955
1157	TMO	1984-10-09	2.5020580291748047
1158	TMO	1984-10-10	2.4855968952178955
1159	TMO	1984-10-11	2.5514400005340576
1160	TMO	1984-10-12	2.584362030029297
1161	TMO	1984-10-15	2.584362030029297
1162	TMO	1984-10-16	2.5679008960723877
1163	TMO	1984-10-17	2.5679008960723877
1164	TMO	1984-10-18	2.5679008960723877
1165	TMO	1984-10-19	2.5020580291748047
1166	TMO	1984-10-22	2.4855968952178955
1167	TMO	1984-10-23	2.4691359996795654
1168	TMO	1984-10-24	2.3703699111938477
1169	TMO	1984-10-25	2.386831045150757
1170	TMO	1984-10-26	2.403291940689087
1171	TMO	1984-10-29	2.3703699111938477
1172	TMO	1984-10-30	2.403291940689087
1173	TMO	1984-10-31	2.3539090156555176
1174	TMO	1984-11-01	2.403291940689087
1175	TMO	1984-11-02	2.403291940689087
1176	TMO	1984-11-05	2.3539090156555176
1177	TMO	1984-11-06	2.386831045150757
1178	TMO	1984-11-07	2.337449073791504
1179	TMO	1984-11-08	2.337449073791504
1180	TMO	1984-11-09	2.403291940689087
1181	TMO	1984-11-12	2.419753074645996
1182	TMO	1984-11-13	2.3703699111938477
1183	TMO	1984-11-14	2.337449073791504
1184	TMO	1984-11-15	2.337449073791504
1185	TMO	1984-11-16	2.3045270442962646
1186	TMO	1984-11-19	2.172840118408203
1187	TMO	1984-11-20	2.172840118408203
1188	TMO	1984-11-21	2.172840118408203
1189	TMO	1984-11-23	2.2880659103393555
1190	TMO	1984-11-26	2.2880659103393555
1191	TMO	1984-11-27	2.2880659103393555
1192	TMO	1984-11-28	2.238682985305786
1193	TMO	1984-11-29	2.172840118408203
1194	TMO	1984-11-30	2.189300060272217
1195	TMO	1984-12-03	2.172840118408203
1196	TMO	1984-12-04	2.1069960594177246
1197	TMO	1984-12-05	2.0740740299224854
1198	TMO	1984-12-06	2.008229970932007
1199	TMO	1984-12-07	2.024691104888916
1200	TMO	1984-12-10	2.057612895965576
1201	TMO	1984-12-11	2.3045270442962646
1202	TMO	1984-12-12	2.3045270442962646
1203	TMO	1984-12-13	2.337449073791504
1204	TMO	1984-12-14	2.3209879398345947
1205	TMO	1984-12-17	2.2716050148010254
1206	TMO	1984-12-18	2.337449073791504
1207	TMO	1984-12-19	2.403291940689087
1208	TMO	1984-12-20	2.419753074645996
1209	TMO	1984-12-21	2.436213970184326
1210	TMO	1984-12-24	2.436213970184326
1211	TMO	1984-12-26	2.436213970184326
1212	TMO	1984-12-27	2.5349791049957275
1213	TMO	1984-12-28	2.633744955062866
1214	TMO	1984-12-31	2.633744955062866
1215	TMO	1985-01-02	2.5020580291748047
1216	TMO	1985-01-03	2.5185189247131348
1217	TMO	1985-01-04	2.4526751041412354
1218	TMO	1985-01-07	2.4526751041412354
1219	TMO	1985-01-08	2.419753074645996
1220	TMO	1985-01-09	2.3703699111938477
1221	TMO	1985-01-10	2.5185189247131348
1222	TMO	1985-01-11	2.4855968952178955
1223	TMO	1985-01-14	2.5020580291748047
1224	TMO	1985-01-15	2.5349791049957275
1225	TMO	1985-01-16	2.584362030029297
1226	TMO	1985-01-17	2.600822925567627
1227	TMO	1985-01-18	2.617284059524536
1228	TMO	1985-01-21	2.6831281185150146
1229	TMO	1985-01-22	2.7489709854125977
1230	TMO	1985-01-23	2.7654318809509277
1231	TMO	1985-01-24	2.7160489559173584
1232	TMO	1985-01-25	2.7160489559173584
1233	TMO	1985-01-28	2.7489709854125977
1234	TMO	1985-01-29	2.7160489559173584
1235	TMO	1985-01-30	2.781893014907837
1236	TMO	1985-01-31	2.8641979694366455
1237	TMO	1985-02-01	2.8312759399414062
1238	TMO	1985-02-04	2.8971190452575684
1239	TMO	1985-02-05	2.8477370738983154
1240	TMO	1985-02-06	2.8312759399414062
1241	TMO	1985-02-07	2.8971190452575684
1242	TMO	1985-02-08	2.8312759399414062
1243	TMO	1985-02-11	2.8477370738983154
1244	TMO	1985-02-12	2.814815044403076
1245	TMO	1985-02-13	2.995884895324707
1246	TMO	1985-02-14	2.9300410747528076
1247	TMO	1985-02-15	2.995884895324707
1248	TMO	1985-02-19	3.078188896179199
1249	TMO	1985-02-20	3.078188896179199
1250	TMO	1985-02-21	3.012346029281616
1251	TMO	1985-02-22	2.962963104248047
1252	TMO	1985-02-25	2.962963104248047
1253	TMO	1985-02-26	2.979423999786377
1254	TMO	1985-02-27	3.0288069248199463
1255	TMO	1985-02-28	3.0288069248199463
1256	TMO	1985-03-01	3.2098770141601562
1257	TMO	1985-03-04	3.3086419105529785
1258	TMO	1985-03-05	3.358025074005127
1259	TMO	1985-03-06	3.259258985519409
1260	TMO	1985-03-07	3.259258985519409
1261	TMO	1985-03-08	3.242798089981079
1262	TMO	1985-03-11	3.2757198810577393
1263	TMO	1985-03-12	3.2098770141601562
1264	TMO	1985-03-13	3.012346029281616
1265	TMO	1985-03-14	2.880657911300659
1266	TMO	1985-03-15	2.8477370738983154
1267	TMO	1985-03-18	2.8312759399414062
1268	TMO	1985-03-19	2.8641979694366455
1269	TMO	1985-03-20	2.979423999786377
1270	TMO	1985-03-21	2.962963104248047
1271	TMO	1985-03-22	2.9300410747528076
1272	TMO	1985-03-25	2.9300410747528076
1273	TMO	1985-03-26	2.962963104248047
1274	TMO	1985-03-27	2.9300410747528076
1275	TMO	1985-03-28	2.9465019702911377
1276	TMO	1985-03-29	3.061728000640869
1277	TMO	1985-04-01	3.1275720596313477
1278	TMO	1985-04-02	3.0946500301361084
1279	TMO	1985-04-03	3.0288069248199463
1280	TMO	1985-04-04	3.0288069248199463
1281	TMO	1985-04-08	3.0288069248199463
1282	TMO	1985-04-09	3.045267105102539
1283	TMO	1985-04-10	3.0946500301361084
1284	TMO	1985-04-11	3.0946500301361084
1285	TMO	1985-04-12	3.193416118621826
1286	TMO	1985-04-15	3.2757198810577393
1287	TMO	1985-04-16	3.2921810150146484
1288	TMO	1985-04-17	3.2757198810577393
1289	TMO	1985-04-18	3.193416118621826
1290	TMO	1985-04-19	3.160494089126587
1291	TMO	1985-04-22	3.1440329551696777
1292	TMO	1985-04-23	3.2098770141601562
1293	TMO	1985-04-24	3.160494089126587
1294	TMO	1985-04-25	3.1275720596313477
1295	TMO	1985-04-26	3.176954984664917
1296	TMO	1985-04-29	3.012346029281616
1297	TMO	1985-04-30	3.012346029281616
1298	TMO	1985-05-01	3.012346029281616
1299	TMO	1985-05-02	2.979423999786377
1300	TMO	1985-05-03	3.045267105102539
1301	TMO	1985-05-06	3.0946500301361084
1302	TMO	1985-05-07	3.0946500301361084
1303	TMO	1985-05-08	3.0946500301361084
1304	TMO	1985-05-09	3.1111109256744385
1305	TMO	1985-05-10	3.193416118621826
1306	TMO	1985-05-13	3.193416118621826
1307	TMO	1985-05-14	3.1440329551696777
1308	TMO	1985-05-15	3.0946500301361084
1309	TMO	1985-05-16	3.1111109256744385
1310	TMO	1985-05-17	3.160494089126587
1311	TMO	1985-05-20	3.193416118621826
1312	TMO	1985-05-21	3.160494089126587
1313	TMO	1985-05-22	3.1440329551696777
1314	TMO	1985-05-23	3.193416118621826
1315	TMO	1985-05-24	3.259258985519409
1316	TMO	1985-05-28	3.259258985519409
1317	TMO	1985-05-29	3.22633695602417
1318	TMO	1985-05-30	3.242798089981079
1319	TMO	1985-05-31	3.2757198810577393
1320	TMO	1985-06-03	3.358025074005127
1321	TMO	1985-06-04	3.374485969543457
1322	TMO	1985-06-05	3.4732511043548584
1323	TMO	1985-06-06	3.555556058883667
1324	TMO	1985-06-07	3.42386794090271
1325	TMO	1985-06-10	3.42386794090271
1326	TMO	1985-06-11	3.390947103500366
1327	TMO	1985-06-12	3.42386794090271
1328	TMO	1985-06-13	3.3415639400482178
1329	TMO	1985-06-14	3.358025074005127
1330	TMO	1985-06-17	3.42386794090271
1331	TMO	1985-06-18	3.390947103500366
1332	TMO	1985-06-19	3.42386794090271
1333	TMO	1985-06-20	3.42386794090271
1334	TMO	1985-06-21	3.456789970397949
1335	TMO	1985-06-24	3.6543209552764893
1336	TMO	1985-06-25	3.637860059738159
1337	TMO	1985-06-26	3.5720160007476807
1338	TMO	1985-06-27	3.62139892578125
1339	TMO	1985-06-28	3.62139892578125
1340	TMO	1985-07-01	3.7530860900878906
1341	TMO	1985-07-02	3.736625909805298
1342	TMO	1985-07-03	3.7037041187286377
1343	TMO	1985-07-05	3.8518519401550293
1344	TMO	1985-07-08	3.8518519401550293
1345	TMO	1985-07-09	3.81892991065979
1346	TMO	1985-07-10	3.8847739696502686
1347	TMO	1985-07-11	3.9506170749664307
1348	TMO	1985-07-12	3.9176950454711914
1349	TMO	1985-07-15	3.8683130741119385
1350	TMO	1985-07-16	3.8683130741119385
1351	TMO	1985-07-17	3.7695469856262207
1352	TMO	1985-07-18	3.7037041187286377
1353	TMO	1985-07-19	3.7530860900878906
1354	TMO	1985-07-22	3.7201650142669678
1355	TMO	1985-07-23	3.7530860900878906
1356	TMO	1985-07-24	3.8518519401550293
1357	TMO	1985-07-25	3.8847739696502686
1358	TMO	1985-07-26	3.8683130741119385
1359	TMO	1985-07-29	3.786007881164551
1360	TMO	1985-07-30	3.8518519401550293
1361	TMO	1985-07-31	3.8683130741119385
1362	TMO	1985-08-01	4.082304954528809
1363	TMO	1985-08-02	4.3127570152282715
1364	TMO	1985-08-05	4.279835224151611
1365	TMO	1985-08-06	4.131687164306641
1366	TMO	1985-08-07	4.115225791931152
1367	TMO	1985-08-08	4.164608955383301
1368	TMO	1985-08-09	4.230453014373779
1369	TMO	1985-08-12	4.3127570152282715
1370	TMO	1985-08-13	4.3127570152282715
1371	TMO	1985-08-14	4.543210029602051
1372	TMO	1985-08-15	4.510287761688232
1373	TMO	1985-08-16	4.510287761688232
1374	TMO	1985-08-19	4.444444179534912
1375	TMO	1985-08-20	4.41152286529541
1376	TMO	1985-08-21	4.39506196975708
1377	TMO	1985-08-22	4.493826866149902
1378	TMO	1985-08-23	4.477365970611572
1379	TMO	1985-08-26	4.460905075073242
1380	TMO	1985-08-27	4.477365970611572
1381	TMO	1985-08-28	4.510287761688232
1382	TMO	1985-08-29	4.477365970611572
1383	TMO	1985-08-30	4.510287761688232
1384	TMO	1985-09-03	4.493826866149902
1385	TMO	1985-09-04	4.493826866149902
1386	TMO	1985-09-05	4.477365970611572
1387	TMO	1985-09-06	4.460905075073242
1388	TMO	1985-09-09	4.444444179534912
1389	TMO	1985-09-10	4.427984237670898
1390	TMO	1985-09-11	4.197531223297119
1391	TMO	1985-09-12	4.296296119689941
1392	TMO	1985-09-13	4.263373851776123
1393	TMO	1985-09-16	4.197531223297119
1394	TMO	1985-09-17	3.9506170749664307
1395	TMO	1985-09-18	3.9259259700775146
1396	TMO	1985-09-19	3.8765430450439453
1397	TMO	1985-09-20	4.024691104888916
1398	TMO	1985-09-23	3.9506170749664307
1399	TMO	1985-09-24	3.9259259700775146
1400	TMO	1985-09-25	4.049383163452148
1401	TMO	1985-09-26	4.024691104888916
1402	TMO	1985-09-30	4.024691104888916
1403	TMO	1985-10-01	4.098764896392822
1404	TMO	1985-10-02	4.123456954956055
1405	TMO	1985-10-03	4.049383163452148
1406	TMO	1985-10-04	4.049383163452148
1407	TMO	1985-10-07	4.123456954956055
1408	TMO	1985-10-08	3.975308895111084
1409	TMO	1985-10-09	4.0
1410	TMO	1985-10-10	4.024691104888916
1411	TMO	1985-10-11	4.074073791503906
1412	TMO	1985-10-14	4.098764896392822
1413	TMO	1985-10-15	4.148148059844971
1414	TMO	1985-10-16	4.148148059844971
1415	TMO	1985-10-17	4.123456954956055
1416	TMO	1985-10-18	4.049383163452148
1417	TMO	1985-10-21	3.975308895111084
1418	TMO	1985-10-22	3.8765430450439453
1419	TMO	1985-10-23	3.827159881591797
1420	TMO	1985-10-24	3.9259259700775146
1421	TMO	1985-10-25	3.9012351036071777
1422	TMO	1985-10-28	3.9506170749664307
1423	TMO	1985-10-29	4.049383163452148
1424	TMO	1985-10-30	3.975308895111084
1425	TMO	1985-10-31	3.9506170749664307
1426	TMO	1985-11-01	3.9506170749664307
1427	TMO	1985-11-04	4.098764896392822
1428	TMO	1985-11-05	4.123456954956055
1429	TMO	1985-11-06	4.024691104888916
1430	TMO	1985-11-07	3.9506170749664307
1431	TMO	1985-11-08	4.024691104888916
1432	TMO	1985-11-11	4.098764896392822
1433	TMO	1985-11-12	4.172840118408203
1434	TMO	1985-11-13	4.098764896392822
1435	TMO	1985-11-14	4.074073791503906
1436	TMO	1985-11-15	4.074073791503906
1437	TMO	1985-11-18	4.0
1438	TMO	1985-11-19	3.9506170749664307
1439	TMO	1985-11-20	4.024691104888916
1440	TMO	1985-11-21	4.0
1441	TMO	1985-11-22	4.0
1442	TMO	1985-11-25	4.049383163452148
1443	TMO	1985-11-26	4.049383163452148
1444	TMO	1985-11-27	4.345678806304932
1445	TMO	1985-11-29	4.39506196975708
1446	TMO	1985-12-02	4.4691362380981445
1447	TMO	1985-12-03	4.567901134490967
1448	TMO	1985-12-04	4.567901134490967
1449	TMO	1985-12-05	4.444444179534912
1450	TMO	1985-12-06	4.345678806304932
1451	TMO	1985-12-09	4.271605014801025
1452	TMO	1985-12-10	4.296296119689941
1453	TMO	1985-12-11	4.222221851348877
1454	TMO	1985-12-12	4.024691104888916
1455	TMO	1985-12-13	4.049383163452148
1456	TMO	1985-12-16	4.345678806304932
1457	TMO	1985-12-17	4.345678806304932
1458	TMO	1985-12-18	4.296296119689941
1459	TMO	1985-12-19	4.197531223297119
1460	TMO	1985-12-20	4.024691104888916
1461	TMO	1985-12-23	3.9259259700775146
1462	TMO	1985-12-24	3.9259259700775146
1463	TMO	1985-12-26	3.9506170749664307
1464	TMO	1985-12-27	4.049383163452148
1465	TMO	1985-12-30	4.024691104888916
1466	TMO	1985-12-31	3.975308895111084
1467	TMO	1986-01-02	3.9506170749664307
1468	TMO	1986-01-03	4.098764896392822
1469	TMO	1986-01-06	3.975308895111084
1470	TMO	1986-01-07	4.172840118408203
1471	TMO	1986-01-08	4.296296119689941
1472	TMO	1986-01-09	4.222221851348877
1473	TMO	1986-01-10	4.345678806304932
1474	TMO	1986-01-13	4.345678806304932
1475	TMO	1986-01-14	4.39506196975708
1476	TMO	1986-01-15	4.39506196975708
1477	TMO	1986-01-16	4.39506196975708
1478	TMO	1986-01-17	4.444444179534912
1479	TMO	1986-01-20	4.493826866149902
1480	TMO	1986-01-21	4.4691362380981445
1481	TMO	1986-01-22	4.839506149291992
1482	TMO	1986-01-23	4.641974925994873
1483	TMO	1986-01-24	4.790122985839844
1484	TMO	1986-01-27	4.740740776062012
1485	TMO	1986-01-28	4.765431880950928
1486	TMO	1986-01-29	4.641974925994873
1487	TMO	1986-01-30	4.641974925994873
1488	TMO	1986-01-31	4.567901134490967
1489	TMO	1986-02-03	4.7160491943359375
1490	TMO	1986-02-04	4.6913580894470215
1491	TMO	1986-02-05	4.6666669845581055
1492	TMO	1986-02-06	4.7160491943359375
1493	TMO	1986-02-07	4.6913580894470215
1494	TMO	1986-02-10	4.864198207855225
1495	TMO	1986-02-11	4.7160491943359375
1496	TMO	1986-02-12	4.864198207855225
1497	TMO	1986-02-13	4.7160491943359375
1498	TMO	1986-02-14	4.864198207855225
1499	TMO	1986-02-18	4.962963104248047
1500	TMO	1986-02-19	5.135801792144775
1501	TMO	1986-02-20	4.839506149291992
1502	TMO	1986-02-21	4.962963104248047
1503	TMO	1986-02-24	4.987654209136963
1504	TMO	1986-02-25	4.740740776062012
1505	TMO	1986-02-26	4.740740776062012
1506	TMO	1986-02-27	4.6913580894470215
1507	TMO	1986-02-28	4.839506149291992
1508	TMO	1986-03-03	4.814815044403076
1509	TMO	1986-03-04	4.740740776062012
1510	TMO	1986-03-05	4.740740776062012
1511	TMO	1986-03-06	4.765431880950928
1512	TMO	1986-03-07	4.740740776062012
1513	TMO	1986-03-10	4.790122985839844
1514	TMO	1986-03-11	4.740740776062012
1515	TMO	1986-03-12	4.765431880950928
1516	TMO	1986-03-13	4.617283821105957
1517	TMO	1986-03-14	4.592593193054199
1518	TMO	1986-03-17	4.592593193054199
1519	TMO	1986-03-18	4.641974925994873
1520	TMO	1986-03-19	4.567901134490967
1521	TMO	1986-03-20	4.641974925994873
1522	TMO	1986-03-21	4.7160491943359375
1523	TMO	1986-03-24	4.567901134490967
1524	TMO	1986-03-25	4.592593193054199
1525	TMO	1986-03-26	4.641974925994873
1526	TMO	1986-03-27	4.567901134490967
1527	TMO	1986-03-31	4.567901134490967
1528	TMO	1986-04-01	4.518518924713135
1529	TMO	1986-04-02	4.567901134490967
1530	TMO	1986-04-03	4.7160491943359375
1531	TMO	1986-04-04	4.7160491943359375
1532	TMO	1986-04-07	4.987654209136963
1533	TMO	1986-04-08	5.234568119049072
1534	TMO	1986-04-09	5.3086419105529785
1535	TMO	1986-04-10	5.432098865509033
1536	TMO	1986-04-11	5.481481075286865
1537	TMO	1986-04-14	5.481481075286865
1538	TMO	1986-04-15	5.407406806945801
1539	TMO	1986-04-16	5.580246925354004
1540	TMO	1986-04-17	5.703703880310059
1541	TMO	1986-04-18	6.049383163452148
1542	TMO	1986-04-21	6.617283821105957
1543	TMO	1986-04-22	6.296296119689941
1544	TMO	1986-04-23	6.296296119689941
1545	TMO	1986-04-24	6.345678806304932
1546	TMO	1986-04-25	6.320988178253174
1547	TMO	1986-04-28	6.172840118408203
1548	TMO	1986-04-29	5.851851940155029
1549	TMO	1986-04-30	5.580246925354004
1550	TMO	1986-05-01	5.851851940155029
1551	TMO	1986-05-02	5.827159881591797
1552	TMO	1986-05-05	5.876543045043945
1553	TMO	1986-05-06	5.802468776702881
1554	TMO	1986-05-07	5.629630088806152
1555	TMO	1986-05-08	5.60493803024292
1556	TMO	1986-05-09	5.777778148651123
1557	TMO	1986-05-12	5.827159881591797
1558	TMO	1986-05-13	5.975308895111084
1559	TMO	1986-05-14	6.246913909912109
1560	TMO	1986-05-15	5.975308895111084
1561	TMO	1986-05-16	5.876543045043945
1562	TMO	1986-05-19	5.876543045043945
1563	TMO	1986-05-20	5.851851940155029
1564	TMO	1986-05-21	5.851851940155029
1565	TMO	1986-05-22	5.925926208496094
1566	TMO	1986-05-23	5.802468776702881
1567	TMO	1986-05-27	5.901235103607178
1568	TMO	1986-05-28	5.950616836547852
1569	TMO	1986-05-29	5.901235103607178
1570	TMO	1986-05-30	5.901235103607178
1571	TMO	1986-06-02	5.827159881591797
1572	TMO	1986-06-03	5.827159881591797
1573	TMO	1986-06-04	5.851851940155029
1574	TMO	1986-06-05	5.925926208496094
1575	TMO	1986-06-06	5.925926208496094
1576	TMO	1986-06-09	5.728394985198975
1577	TMO	1986-06-10	5.802468776702881
1578	TMO	1986-06-11	5.925926208496094
1579	TMO	1986-06-12	5.901235103607178
1580	TMO	1986-06-13	6.444444179534912
1581	TMO	1986-06-16	6.4691362380981445
1582	TMO	1986-06-17	6.39506196975708
1583	TMO	1986-06-18	6.271605014801025
1584	TMO	1986-06-19	6.222221851348877
1585	TMO	1986-06-20	6.246913909912109
1586	TMO	1986-06-23	6.296296119689941
1587	TMO	1986-06-24	6.320988178253174
1588	TMO	1986-06-25	6.271605014801025
1589	TMO	1986-06-26	6.444444179534912
1590	TMO	1986-06-27	6.592593193054199
1591	TMO	1986-06-30	6.740740776062012
1592	TMO	1986-07-01	6.592593193054199
1593	TMO	1986-07-02	6.592593193054199
1594	TMO	1986-07-03	6.641974925994873
1595	TMO	1986-07-07	6.271605014801025
1596	TMO	1986-07-08	6.049383163452148
1597	TMO	1986-07-09	6.493826866149902
1598	TMO	1986-07-10	6.4691362380981445
1599	TMO	1986-07-11	6.4691362380981445
1600	TMO	1986-07-14	6.197531223297119
1601	TMO	1986-07-15	6.098764896392822
1602	TMO	1986-07-16	6.246913909912109
1603	TMO	1986-07-17	6.197531223297119
1604	TMO	1986-07-18	6.4691362380981445
1605	TMO	1986-07-21	6.567901134490967
1606	TMO	1986-07-22	6.641974925994873
1607	TMO	1986-07-23	6.765431880950928
1608	TMO	1986-07-24	6.6666669845581055
1609	TMO	1986-07-25	6.592593193054199
1610	TMO	1986-07-28	6.567901134490967
1611	TMO	1986-07-29	6.493826866149902
1612	TMO	1986-07-30	6.370369911193848
1613	TMO	1986-07-31	6.271605014801025
1614	TMO	1986-08-01	6.320988178253174
1615	TMO	1986-08-04	6.123456954956055
1616	TMO	1986-08-05	6.222221851348877
1617	TMO	1986-08-06	6.246913909912109
1618	TMO	1986-08-07	6.222221851348877
1619	TMO	1986-08-08	6.172840118408203
1620	TMO	1986-08-11	6.296296119689941
1621	TMO	1986-08-12	6.39506196975708
1622	TMO	1986-08-13	6.444444179534912
1623	TMO	1986-08-14	6.419753074645996
1624	TMO	1986-08-15	6.39506196975708
1625	TMO	1986-08-18	6.271605014801025
1626	TMO	1986-08-19	6.246913909912109
1627	TMO	1986-08-20	6.074073791503906
1628	TMO	1986-08-21	6.148148059844971
1629	TMO	1986-08-22	6.197531223297119
1630	TMO	1986-08-25	6.098764896392822
1631	TMO	1986-08-26	6.098764896392822
1632	TMO	1986-08-27	6.049383163452148
1633	TMO	1986-08-28	6.123456954956055
1634	TMO	1986-08-29	6.024691104888916
1635	TMO	1986-09-02	6.049383163452148
1636	TMO	1986-09-03	6.049383163452148
1637	TMO	1986-09-04	6.024691104888916
1638	TMO	1986-09-05	5.925926208496094
1639	TMO	1986-09-08	5.851851940155029
1640	TMO	1986-09-09	5.629630088806152
1641	TMO	1986-09-10	5.5308637619018555
1642	TMO	1986-09-11	5.135801792144775
1643	TMO	1986-09-12	4.938271999359131
1644	TMO	1986-09-15	4.913579940795898
1645	TMO	1986-09-16	4.839506149291992
1646	TMO	1986-09-17	4.962963104248047
1647	TMO	1986-09-18	5.012345790863037
1648	TMO	1986-09-19	5.160493850708008
1649	TMO	1986-09-22	5.259259223937988
1650	TMO	1986-09-23	5.185184955596924
1651	TMO	1986-09-24	5.3333330154418945
1652	TMO	1986-09-25	5.432098865509033
1653	TMO	1986-09-26	5.679011821746826
1654	TMO	1986-09-29	5.679011821746826
1655	TMO	1986-09-30	5.654321193695068
1656	TMO	1986-10-01	5.60493803024292
1657	TMO	1986-10-02	5.481481075286865
1658	TMO	1986-10-03	5.407406806945801
1659	TMO	1986-10-06	5.407406806945801
1660	TMO	1986-10-07	5.3333330154418945
1661	TMO	1986-10-08	5.3086419105529785
1662	TMO	1986-10-09	5.358025074005127
1663	TMO	1986-10-10	5.358025074005127
1664	TMO	1986-10-13	5.358025074005127
1665	TMO	1986-10-14	5.358025074005127
1666	TMO	1986-10-15	5.2839508056640625
1667	TMO	1986-10-16	5.3086419105529785
1668	TMO	1986-10-17	5.209877014160156
1669	TMO	1986-10-20	5.111111164093018
1670	TMO	1986-10-21	5.185184955596924
1671	TMO	1986-10-22	5.358025074005127
1672	TMO	1986-10-23	5.456789970397949
1673	TMO	1986-10-24	5.432098865509033
1674	TMO	1986-10-27	5.3333330154418945
1675	TMO	1986-10-28	5.259259223937988
1676	TMO	1986-10-29	5.481481075286865
1677	TMO	1986-10-30	5.481481075286865
1678	TMO	1986-10-31	5.506173133850098
1679	TMO	1986-11-03	5.481481075286865
1680	TMO	1986-11-04	5.3333330154418945
1681	TMO	1986-11-05	5.370369911193848
1682	TMO	1986-11-06	5.259259223937988
1683	TMO	1986-11-07	5.259259223937988
1684	TMO	1986-11-10	5.259259223937988
1685	TMO	1986-11-11	5.444444179534912
1686	TMO	1986-11-12	5.407406806945801
1687	TMO	1986-11-13	5.407406806945801
1688	TMO	1986-11-14	5.3333330154418945
1689	TMO	1986-11-17	5.259259223937988
1690	TMO	1986-11-18	5.259259223937988
1691	TMO	1986-11-19	5.037036895751953
1692	TMO	1986-11-20	5.259259223937988
1693	TMO	1986-11-21	5.3333330154418945
1694	TMO	1986-11-24	5.222221851348877
1695	TMO	1986-11-25	5.259259223937988
1696	TMO	1986-11-26	5.037036895751953
1697	TMO	1986-11-28	5.111111164093018
1698	TMO	1986-12-01	5.074073791503906
1699	TMO	1986-12-02	5.111111164093018
1700	TMO	1986-12-03	5.3333330154418945
1701	TMO	1986-12-04	5.259259223937988
1702	TMO	1986-12-05	5.222221851348877
1703	TMO	1986-12-08	5.148148059844971
1704	TMO	1986-12-09	5.185184955596924
1705	TMO	1986-12-10	5.296296119689941
1706	TMO	1986-12-11	5.185184955596924
1707	TMO	1986-12-12	5.296296119689941
1708	TMO	1986-12-15	5.296296119689941
1709	TMO	1986-12-16	5.3333330154418945
1710	TMO	1986-12-17	5.3333330154418945
1711	TMO	1986-12-18	5.296296119689941
1712	TMO	1986-12-19	5.3333330154418945
1713	TMO	1986-12-22	5.185184955596924
1714	TMO	1986-12-23	5.037036895751953
1715	TMO	1986-12-24	5.074073791503906
1716	TMO	1986-12-26	5.185184955596924
1717	TMO	1986-12-29	5.037036895751953
1718	TMO	1986-12-30	5.037036895751953
1719	TMO	1986-12-31	5.037036895751953
1720	TMO	1987-01-02	5.148148059844971
1721	TMO	1987-01-05	5.629630088806152
1722	TMO	1987-01-06	5.740740776062012
1723	TMO	1987-01-07	6.111111164093018
1724	TMO	1987-01-08	6.3333330154418945
1725	TMO	1987-01-09	6.592593193054199
1726	TMO	1987-01-12	6.592593193054199
1727	TMO	1987-01-13	6.444444179534912
1728	TMO	1987-01-14	6.370369911193848
1729	TMO	1987-01-15	6.185184955596924
1730	TMO	1987-01-16	6.074073791503906
1731	TMO	1987-01-19	6.148148059844971
1732	TMO	1987-01-20	6.148148059844971
1733	TMO	1987-01-21	6.148148059844971
1734	TMO	1987-01-22	6.296296119689941
1735	TMO	1987-01-23	6.592593193054199
1736	TMO	1987-01-26	6.407406806945801
1737	TMO	1987-01-27	6.3333330154418945
1738	TMO	1987-01-28	6.296296119689941
1739	TMO	1987-01-29	6.222221851348877
1740	TMO	1987-01-30	6.111111164093018
1741	TMO	1987-02-02	6.111111164093018
1742	TMO	1987-02-03	6.074073791503906
1743	TMO	1987-02-04	6.0
1744	TMO	1987-02-05	6.296296119689941
1745	TMO	1987-02-06	6.259259223937988
1746	TMO	1987-02-09	6.370369911193848
1747	TMO	1987-02-10	6.481481075286865
1748	TMO	1987-02-11	7.111111164093018
1749	TMO	1987-02-12	7.296296119689941
1750	TMO	1987-02-13	7.148148059844971
1751	TMO	1987-02-17	7.185184955596924
1752	TMO	1987-02-18	7.111111164093018
1753	TMO	1987-02-19	7.111111164093018
1754	TMO	1987-02-20	7.407406806945801
1755	TMO	1987-02-23	7.370369911193848
1756	TMO	1987-02-24	7.592593193054199
1757	TMO	1987-02-25	7.814815044403076
1758	TMO	1987-02-26	7.888888835906982
1759	TMO	1987-02-27	7.777778148651123
1760	TMO	1987-03-02	7.629630088806152
1761	TMO	1987-03-03	7.925926208496094
1762	TMO	1987-03-04	8.074073791503906
1763	TMO	1987-03-05	8.4074068069458
1764	TMO	1987-03-06	8.296296119689941
1765	TMO	1987-03-09	8.259259223937988
1766	TMO	1987-03-10	8.11111068725586
1767	TMO	1987-03-11	7.962963104248047
1768	TMO	1987-03-12	7.740740776062012
1769	TMO	1987-03-13	7.777778148651123
1770	TMO	1987-03-16	7.592593193054199
1771	TMO	1987-03-17	7.888888835906982
1772	TMO	1987-03-18	7.962963104248047
1773	TMO	1987-03-19	8.11111068725586
1774	TMO	1987-03-20	8.074073791503906
1775	TMO	1987-03-23	8.0
1776	TMO	1987-03-24	7.629630088806152
1777	TMO	1987-03-25	7.518518924713135
1778	TMO	1987-03-26	7.629630088806152
1779	TMO	1987-03-27	7.555555820465088
1780	TMO	1987-03-30	7.222221851348877
1781	TMO	1987-03-31	7.370369911193848
1782	TMO	1987-04-01	7.185184955596924
1783	TMO	1987-04-02	7.0
1784	TMO	1987-04-03	7.148148059844971
1785	TMO	1987-04-06	6.962963104248047
1786	TMO	1987-04-07	7.037036895751953
1787	TMO	1987-04-08	7.037036895751953
1788	TMO	1987-04-09	7.074073791503906
1789	TMO	1987-04-10	7.111111164093018
1790	TMO	1987-04-13	7.037036895751953
1791	TMO	1987-04-14	6.740740776062012
1792	TMO	1987-04-15	6.814815044403076
1793	TMO	1987-04-16	6.814815044403076
1794	TMO	1987-04-20	6.740740776062012
1795	TMO	1987-04-21	6.6666669845581055
1796	TMO	1987-04-22	6.555555820465088
1797	TMO	1987-04-23	6.407406806945801
1798	TMO	1987-04-24	6.407406806945801
1799	TMO	1987-04-27	6.259259223937988
1800	TMO	1987-04-28	6.148148059844971
1801	TMO	1987-04-29	5.962963104248047
1802	TMO	1987-04-30	6.185184955596924
1803	TMO	1987-05-01	6.370369911193848
1804	TMO	1987-05-04	6.370369911193848
1805	TMO	1987-05-05	6.518518924713135
1806	TMO	1987-05-06	7.037036895751953
1807	TMO	1987-05-07	6.851851940155029
1808	TMO	1987-05-08	7.111111164093018
1809	TMO	1987-05-11	7.074073791503906
1810	TMO	1987-05-12	7.037036895751953
1811	TMO	1987-05-13	7.037036895751953
1812	TMO	1987-05-14	6.629630088806152
1813	TMO	1987-05-15	6.592593193054199
1814	TMO	1987-05-18	6.185184955596924
1815	TMO	1987-05-19	6.296296119689941
1816	TMO	1987-05-20	6.518518924713135
1817	TMO	1987-05-21	6.444444179534912
1818	TMO	1987-05-22	6.740740776062012
1819	TMO	1987-05-26	6.740740776062012
1820	TMO	1987-05-27	6.740740776062012
1821	TMO	1987-05-28	6.740740776062012
1822	TMO	1987-05-29	6.6666669845581055
1823	TMO	1987-06-01	6.740740776062012
1824	TMO	1987-06-02	6.592593193054199
1825	TMO	1987-06-03	6.740740776062012
1826	TMO	1987-06-04	6.740740776062012
1827	TMO	1987-06-05	6.814815044403076
1828	TMO	1987-06-08	6.962963104248047
1829	TMO	1987-06-09	7.074073791503906
1830	TMO	1987-06-10	7.037036895751953
1831	TMO	1987-06-11	7.037036895751953
1832	TMO	1987-06-12	7.074073791503906
1833	TMO	1987-06-15	7.074073791503906
1834	TMO	1987-06-16	7.0
1835	TMO	1987-06-17	7.0
1836	TMO	1987-06-18	6.925926208496094
1837	TMO	1987-06-19	6.962963104248047
1838	TMO	1987-06-22	7.0
1839	TMO	1987-06-23	7.0
1840	TMO	1987-06-24	6.925926208496094
1841	TMO	1987-06-25	6.962963104248047
1842	TMO	1987-06-26	7.0
1843	TMO	1987-06-29	7.0
1844	TMO	1987-06-30	6.962963104248047
1845	TMO	1987-07-01	6.925926208496094
1846	TMO	1987-07-02	6.814815044403076
1847	TMO	1987-07-06	6.851851940155029
1848	TMO	1987-07-07	6.851851940155029
1849	TMO	1987-07-08	6.851851940155029
1850	TMO	1987-07-09	6.888888835906982
1851	TMO	1987-07-10	6.814815044403076
1852	TMO	1987-07-13	7.0
1853	TMO	1987-07-14	7.0
1854	TMO	1987-07-15	7.037036895751953
1855	TMO	1987-07-16	7.0
1856	TMO	1987-07-17	7.074073791503906
1857	TMO	1987-07-20	7.074073791503906
1858	TMO	1987-07-21	7.037036895751953
1859	TMO	1987-07-22	7.037036895751953
1860	TMO	1987-07-23	7.074073791503906
1861	TMO	1987-07-24	7.074073791503906
1862	TMO	1987-07-27	7.037036895751953
1863	TMO	1987-07-28	7.037036895751953
1864	TMO	1987-07-29	6.925926208496094
1865	TMO	1987-07-30	7.111111164093018
1866	TMO	1987-07-31	7.185184955596924
1867	TMO	1987-08-03	7.259259223937988
1868	TMO	1987-08-04	7.111111164093018
1869	TMO	1987-08-05	6.962963104248047
1870	TMO	1987-08-06	7.037036895751953
1871	TMO	1987-08-07	7.3333330154418945
1872	TMO	1987-08-10	7.444444179534912
1873	TMO	1987-08-11	7.407406806945801
1874	TMO	1987-08-12	7.481481075286865
1875	TMO	1987-08-13	7.481481075286865
1876	TMO	1987-08-14	7.629630088806152
1877	TMO	1987-08-17	7.555555820465088
1878	TMO	1987-08-18	7.407406806945801
1879	TMO	1987-08-19	7.296296119689941
1880	TMO	1987-08-20	7.370369911193848
1881	TMO	1987-08-21	7.370369911193848
1882	TMO	1987-08-24	7.481481075286865
1883	TMO	1987-08-25	7.6666669845581055
1884	TMO	1987-08-26	7.6666669845581055
1885	TMO	1987-08-27	7.888888835906982
1886	TMO	1987-08-28	7.629630088806152
1887	TMO	1987-08-31	7.6666669845581055
1888	TMO	1987-09-01	7.592593193054199
1889	TMO	1987-09-02	7.296296119689941
1890	TMO	1987-09-03	7.296296119689941
1891	TMO	1987-09-04	7.3333330154418945
1892	TMO	1987-09-08	7.074073791503906
1893	TMO	1987-09-09	6.925926208496094
1894	TMO	1987-09-10	7.111111164093018
1895	TMO	1987-09-11	7.407406806945801
1896	TMO	1987-09-14	7.296296119689941
1897	TMO	1987-09-15	7.259259223937988
1898	TMO	1987-09-16	7.259259223937988
1899	TMO	1987-09-17	7.148148059844971
1900	TMO	1987-09-18	6.962963104248047
1901	TMO	1987-09-21	6.962963104248047
1902	TMO	1987-09-22	6.888888835906982
1903	TMO	1987-09-23	7.074073791503906
1904	TMO	1987-09-24	7.037036895751953
1905	TMO	1987-09-25	6.925926208496094
1906	TMO	1987-09-28	6.962963104248047
1907	TMO	1987-09-29	6.925926208496094
1908	TMO	1987-09-30	6.925926208496094
1909	TMO	1987-10-01	7.037036895751953
1910	TMO	1987-10-02	7.037036895751953
1911	TMO	1987-10-05	7.0
1912	TMO	1987-10-06	6.925926208496094
1913	TMO	1987-10-07	6.777778148651123
1914	TMO	1987-10-08	6.740740776062012
1915	TMO	1987-10-09	6.629630088806152
1916	TMO	1987-10-12	6.407406806945801
1917	TMO	1987-10-13	6.592593193054199
1918	TMO	1987-10-14	6.518518924713135
1919	TMO	1987-10-15	6.444444179534912
1920	TMO	1987-10-16	5.740740776062012
1921	TMO	1987-10-19	4.888888835906982
1922	TMO	1987-10-20	4.703703880310059
1923	TMO	1987-10-21	4.703703880310059
1924	TMO	1987-10-22	4.518518924713135
1925	TMO	1987-10-23	4.370369911193848
1926	TMO	1987-10-26	3.555556058883667
1927	TMO	1987-10-27	3.555556058883667
1928	TMO	1987-10-28	3.3333330154418945
1929	TMO	1987-10-29	3.555556058883667
1930	TMO	1987-10-30	4.185184955596924
1931	TMO	1987-11-02	4.555555820465088
1932	TMO	1987-11-03	4.444444179534912
1933	TMO	1987-11-04	4.296296119689941
1934	TMO	1987-11-05	4.148148059844971
1935	TMO	1987-11-06	4.148148059844971
1936	TMO	1987-11-09	3.9259259700775146
1937	TMO	1987-11-10	4.037036895751953
1938	TMO	1987-11-11	4.0
1939	TMO	1987-11-12	4.074073791503906
1940	TMO	1987-11-13	4.185184955596924
1941	TMO	1987-11-16	4.185184955596924
1942	TMO	1987-11-17	4.148148059844971
1943	TMO	1987-11-18	4.074073791503906
1944	TMO	1987-11-19	4.185184955596924
1945	TMO	1987-11-20	4.074073791503906
1946	TMO	1987-11-23	4.074073791503906
1947	TMO	1987-11-24	4.3333330154418945
1948	TMO	1987-11-25	4.3333330154418945
1949	TMO	1987-11-27	4.148148059844971
1950	TMO	1987-11-30	4.0
1951	TMO	1987-12-01	3.962963104248047
1952	TMO	1987-12-02	4.074073791503906
1953	TMO	1987-12-03	3.814815044403076
1954	TMO	1987-12-04	3.6666669845581055
1955	TMO	1987-12-07	3.740741014480591
1956	TMO	1987-12-08	3.740741014480591
1957	TMO	1987-12-09	3.8888890743255615
1958	TMO	1987-12-10	3.8518519401550293
1959	TMO	1987-12-11	3.777777910232544
1960	TMO	1987-12-14	3.777777910232544
1961	TMO	1987-12-15	3.8518519401550293
1962	TMO	1987-12-16	4.074073791503906
1963	TMO	1987-12-17	3.962963104248047
1964	TMO	1987-12-18	4.074073791503906
1965	TMO	1987-12-21	4.407406806945801
1966	TMO	1987-12-22	4.407406806945801
1967	TMO	1987-12-23	4.407406806945801
1968	TMO	1987-12-24	4.3333330154418945
1969	TMO	1987-12-28	4.074073791503906
1970	TMO	1987-12-29	4.074073791503906
1971	TMO	1987-12-30	4.037036895751953
1972	TMO	1987-12-31	4.037036895751953
1973	TMO	1988-01-04	4.037036895751953
1974	TMO	1988-01-05	4.259259223937988
1975	TMO	1988-01-06	4.222221851348877
1976	TMO	1988-01-07	4.222221851348877
1977	TMO	1988-01-08	4.0
1978	TMO	1988-01-11	3.9259259700775146
1979	TMO	1988-01-12	3.962963104248047
1980	TMO	1988-01-13	3.9259259700775146
1981	TMO	1988-01-14	4.037036895751953
1982	TMO	1988-01-15	4.111111164093018
1983	TMO	1988-01-18	4.037036895751953
1984	TMO	1988-01-19	4.074073791503906
1985	TMO	1988-01-20	3.9259259700775146
1986	TMO	1988-01-21	3.962963104248047
1987	TMO	1988-01-22	4.0
1988	TMO	1988-01-25	4.0
1989	TMO	1988-01-26	4.0
1990	TMO	1988-01-27	3.8888890743255615
1991	TMO	1988-01-28	3.9259259700775146
1992	TMO	1988-01-29	3.8888890743255615
1993	TMO	1988-02-01	3.962963104248047
1994	TMO	1988-02-02	3.9259259700775146
1995	TMO	1988-02-03	3.8888890743255615
1996	TMO	1988-02-04	3.8518519401550293
1997	TMO	1988-02-05	3.8518519401550293
1998	TMO	1988-02-08	3.9259259700775146
1999	TMO	1988-02-09	3.8888890743255615
2000	TMO	1988-02-10	4.0
2001	TMO	1988-02-11	4.037036895751953
2002	TMO	1988-02-12	4.111111164093018
2003	TMO	1988-02-16	4.296296119689941
2004	TMO	1988-02-17	4.185184955596924
2005	TMO	1988-02-18	4.296296119689941
2006	TMO	1988-02-19	4.296296119689941
2007	TMO	1988-02-22	4.592593193054199
2008	TMO	1988-02-23	4.740740776062012
2009	TMO	1988-02-24	5.037036895751953
2010	TMO	1988-02-25	5.111111164093018
2011	TMO	1988-02-26	4.888888835906982
2012	TMO	1988-02-29	4.851851940155029
2013	TMO	1988-03-01	4.962963104248047
2014	TMO	1988-03-02	4.962963104248047
2015	TMO	1988-03-03	5.0
2016	TMO	1988-03-04	5.148148059844971
2017	TMO	1988-03-07	5.185184955596924
2018	TMO	1988-03-08	5.037036895751953
2019	TMO	1988-03-09	5.111111164093018
2020	TMO	1988-03-10	4.888888835906982
2021	TMO	1988-03-11	4.925926208496094
2022	TMO	1988-03-14	5.037036895751953
2023	TMO	1988-03-15	4.925926208496094
2024	TMO	1988-03-16	5.037036895751953
2025	TMO	1988-03-17	4.925926208496094
2026	TMO	1988-03-18	4.888888835906982
2027	TMO	1988-03-21	5.0
2028	TMO	1988-03-22	5.0
2029	TMO	1988-03-23	5.0
2030	TMO	1988-03-24	4.888888835906982
2031	TMO	1988-03-25	4.851851940155029
2032	TMO	1988-03-28	4.925926208496094
2033	TMO	1988-03-29	4.888888835906982
2034	TMO	1988-03-30	4.851851940155029
2035	TMO	1988-03-31	5.0
2036	TMO	1988-04-04	4.814815044403076
2037	TMO	1988-04-05	4.814815044403076
2038	TMO	1988-04-06	4.962963104248047
2039	TMO	1988-04-07	4.962963104248047
2040	TMO	1988-04-08	4.925926208496094
2041	TMO	1988-04-11	4.962963104248047
2042	TMO	1988-04-12	5.0
2043	TMO	1988-04-13	4.962963104248047
2044	TMO	1988-04-14	4.740740776062012
2045	TMO	1988-04-15	4.6666669845581055
2046	TMO	1988-04-18	4.740740776062012
2047	TMO	1988-04-19	4.888888835906982
2048	TMO	1988-04-20	4.814815044403076
2049	TMO	1988-04-21	4.814815044403076
2050	TMO	1988-04-22	4.740740776062012
2051	TMO	1988-04-25	4.777778148651123
2052	TMO	1988-04-26	4.888888835906982
2053	TMO	1988-04-27	5.037036895751953
2054	TMO	1988-04-28	4.925926208496094
2055	TMO	1988-04-29	4.925926208496094
2056	TMO	1988-05-02	4.777778148651123
2057	TMO	1988-05-03	4.814815044403076
2058	TMO	1988-05-04	4.851851940155029
2059	TMO	1988-05-05	4.851851940155029
2060	TMO	1988-05-06	4.777778148651123
2061	TMO	1988-05-09	4.703703880310059
2062	TMO	1988-05-10	4.6666669845581055
2063	TMO	1988-05-11	4.629630088806152
2064	TMO	1988-05-12	4.518518924713135
2065	TMO	1988-05-13	4.518518924713135
2066	TMO	1988-05-16	4.592593193054199
2067	TMO	1988-05-17	4.629630088806152
2068	TMO	1988-05-18	4.629630088806152
2069	TMO	1988-05-19	4.555555820465088
2070	TMO	1988-05-20	4.592593193054199
2071	TMO	1988-05-23	4.3333330154418945
2072	TMO	1988-05-24	4.370369911193848
2073	TMO	1988-05-25	4.370369911193848
2074	TMO	1988-05-26	4.407406806945801
2075	TMO	1988-05-27	4.407406806945801
2076	TMO	1988-05-31	4.481481075286865
2077	TMO	1988-06-01	4.481481075286865
2078	TMO	1988-06-02	4.518518924713135
2079	TMO	1988-06-03	4.481481075286865
2080	TMO	1988-06-06	4.518518924713135
2081	TMO	1988-06-07	4.481481075286865
2082	TMO	1988-06-08	4.481481075286865
2083	TMO	1988-06-09	4.592593193054199
2084	TMO	1988-06-10	4.703703880310059
2085	TMO	1988-06-13	4.851851940155029
2086	TMO	1988-06-14	4.851851940155029
2087	TMO	1988-06-15	4.851851940155029
2088	TMO	1988-06-16	4.851851940155029
2089	TMO	1988-06-17	4.703703880310059
2090	TMO	1988-06-20	4.740740776062012
2091	TMO	1988-06-21	4.703703880310059
2092	TMO	1988-06-22	4.703703880310059
2093	TMO	1988-06-23	4.703703880310059
2094	TMO	1988-06-24	4.962963104248047
2095	TMO	1988-06-27	5.037036895751953
2096	TMO	1988-06-28	5.148148059844971
2097	TMO	1988-06-29	5.259259223937988
2098	TMO	1988-06-30	5.3333330154418945
2099	TMO	1988-07-01	5.3333330154418945
2100	TMO	1988-07-05	5.370369911193848
2101	TMO	1988-07-06	5.259259223937988
2102	TMO	1988-07-07	5.185184955596924
2103	TMO	1988-07-08	5.222221851348877
2104	TMO	1988-07-11	5.111111164093018
2105	TMO	1988-07-12	5.111111164093018
2106	TMO	1988-07-13	5.148148059844971
2107	TMO	1988-07-14	5.185184955596924
2108	TMO	1988-07-15	5.222221851348877
2109	TMO	1988-07-18	5.185184955596924
2110	TMO	1988-07-19	5.037036895751953
2111	TMO	1988-07-20	4.925926208496094
2112	TMO	1988-07-21	4.962963104248047
2113	TMO	1988-07-22	4.962963104248047
2114	TMO	1988-07-25	4.888888835906982
2115	TMO	1988-07-26	4.962963104248047
2116	TMO	1988-07-27	4.925926208496094
2117	TMO	1988-07-28	4.962963104248047
2118	TMO	1988-07-29	4.962963104248047
2119	TMO	1988-08-01	5.111111164093018
2120	TMO	1988-08-02	5.185184955596924
2121	TMO	1988-08-03	5.148148059844971
2122	TMO	1988-08-04	5.148148059844971
2123	TMO	1988-08-05	5.148148059844971
2124	TMO	1988-08-08	5.111111164093018
2125	TMO	1988-08-09	5.296296119689941
2126	TMO	1988-08-10	5.407406806945801
2127	TMO	1988-08-11	5.518518924713135
2128	TMO	1988-08-12	5.481481075286865
2129	TMO	1988-08-15	5.370369911193848
2130	TMO	1988-08-16	5.592593193054199
2131	TMO	1988-08-17	5.444444179534912
2132	TMO	1988-08-18	5.518518924713135
2133	TMO	1988-08-19	5.444444179534912
2134	TMO	1988-08-22	5.259259223937988
2135	TMO	1988-08-23	5.3333330154418945
2136	TMO	1988-08-24	5.481481075286865
2137	TMO	1988-08-25	5.518518924713135
2138	TMO	1988-08-26	5.703703880310059
2139	TMO	1988-08-29	5.851851940155029
2140	TMO	1988-08-30	5.740740776062012
2141	TMO	1988-08-31	5.6666669845581055
2142	TMO	1988-09-01	5.592593193054199
2143	TMO	1988-09-02	5.592593193054199
2144	TMO	1988-09-06	5.592593193054199
2145	TMO	1988-09-07	5.555555820465088
2146	TMO	1988-09-08	5.703703880310059
2147	TMO	1988-09-09	5.6666669845581055
2148	TMO	1988-09-12	5.6666669845581055
2149	TMO	1988-09-13	5.703703880310059
2150	TMO	1988-09-14	5.777778148651123
2151	TMO	1988-09-15	5.703703880310059
2152	TMO	1988-09-16	5.629630088806152
2153	TMO	1988-09-19	5.6666669845581055
2154	TMO	1988-09-20	5.6666669845581055
2155	TMO	1988-09-21	5.629630088806152
2156	TMO	1988-09-22	5.629630088806152
2157	TMO	1988-09-23	5.629630088806152
2158	TMO	1988-09-26	5.6666669845581055
2159	TMO	1988-09-27	5.740740776062012
2160	TMO	1988-09-28	5.6666669845581055
2161	TMO	1988-09-29	5.703703880310059
2162	TMO	1988-09-30	5.814815044403076
2163	TMO	1988-10-03	5.629630088806152
2164	TMO	1988-10-04	5.629630088806152
2165	TMO	1988-10-05	5.629630088806152
2166	TMO	1988-10-06	5.703703880310059
2167	TMO	1988-10-07	5.851851940155029
2168	TMO	1988-10-10	5.851851940155029
2169	TMO	1988-10-11	5.740740776062012
2170	TMO	1988-10-12	5.481481075286865
2171	TMO	1988-10-13	5.518518924713135
2172	TMO	1988-10-14	5.481481075286865
2173	TMO	1988-10-17	5.555555820465088
2174	TMO	1988-10-18	5.555555820465088
2175	TMO	1988-10-19	5.481481075286865
2176	TMO	1988-10-20	5.481481075286865
2177	TMO	1988-10-21	5.518518924713135
2178	TMO	1988-10-24	5.518518924713135
2179	TMO	1988-10-25	5.407406806945801
2180	TMO	1988-10-26	5.481481075286865
2181	TMO	1988-10-27	5.407406806945801
2182	TMO	1988-10-28	5.407406806945801
2183	TMO	1988-10-31	5.518518924713135
2184	TMO	1988-11-01	5.518518924713135
2185	TMO	1988-11-02	5.6666669845581055
2186	TMO	1988-11-03	5.555555820465088
2187	TMO	1988-11-04	5.518518924713135
2188	TMO	1988-11-07	5.407406806945801
2189	TMO	1988-11-08	5.444444179534912
2190	TMO	1988-11-09	5.444444179534912
2191	TMO	1988-11-10	5.407406806945801
2192	TMO	1988-11-11	5.407406806945801
2193	TMO	1988-11-14	5.185184955596924
2194	TMO	1988-11-15	5.111111164093018
2195	TMO	1988-11-16	4.962963104248047
2196	TMO	1988-11-17	4.962963104248047
2197	TMO	1988-11-18	5.148148059844971
2198	TMO	1988-11-21	5.148148059844971
2199	TMO	1988-11-22	5.111111164093018
2200	TMO	1988-11-23	5.037036895751953
2201	TMO	1988-11-25	5.074073791503906
2202	TMO	1988-11-28	5.037036895751953
2203	TMO	1988-11-29	5.111111164093018
2204	TMO	1988-11-30	5.296296119689941
2205	TMO	1988-12-01	5.185184955596924
2206	TMO	1988-12-02	5.111111164093018
2207	TMO	1988-12-05	5.111111164093018
2208	TMO	1988-12-06	5.111111164093018
2209	TMO	1988-12-07	5.111111164093018
2210	TMO	1988-12-08	5.074073791503906
2211	TMO	1988-12-09	5.259259223937988
2212	TMO	1988-12-12	5.296296119689941
2213	TMO	1988-12-13	5.296296119689941
2214	TMO	1988-12-14	5.185184955596924
2215	TMO	1988-12-15	5.296296119689941
2216	TMO	1988-12-16	5.296296119689941
2217	TMO	1988-12-19	5.296296119689941
2218	TMO	1988-12-20	5.259259223937988
2219	TMO	1988-12-21	5.222221851348877
2220	TMO	1988-12-22	5.3333330154418945
2221	TMO	1988-12-23	5.555555820465088
2222	TMO	1988-12-27	5.6666669845581055
2223	TMO	1988-12-28	5.703703880310059
2224	TMO	1988-12-29	6.037036895751953
2225	TMO	1988-12-30	6.0
2226	TMO	1989-01-03	5.814815044403076
2227	TMO	1989-01-04	5.925926208496094
2228	TMO	1989-01-05	5.962963104248047
2229	TMO	1989-01-06	6.185184955596924
2230	TMO	1989-01-09	6.148148059844971
2231	TMO	1989-01-10	6.037036895751953
2232	TMO	1989-01-11	5.851851940155029
2233	TMO	1989-01-12	5.814815044403076
2234	TMO	1989-01-13	5.814815044403076
2235	TMO	1989-01-16	5.851851940155029
2236	TMO	1989-01-17	5.703703880310059
2237	TMO	1989-01-18	5.777778148651123
2238	TMO	1989-01-19	5.888888835906982
2239	TMO	1989-01-20	5.925926208496094
2240	TMO	1989-01-23	5.888888835906982
2241	TMO	1989-01-24	5.740740776062012
2242	TMO	1989-01-25	5.777778148651123
2243	TMO	1989-01-26	5.6666669845581055
2244	TMO	1989-01-27	5.888888835906982
2245	TMO	1989-01-30	5.888888835906982
2246	TMO	1989-01-31	5.888888835906982
2247	TMO	1989-02-01	5.888888835906982
2248	TMO	1989-02-02	5.925926208496094
2249	TMO	1989-02-03	6.0
2250	TMO	1989-02-06	6.074073791503906
2251	TMO	1989-02-07	5.962963104248047
2252	TMO	1989-02-08	6.0
2253	TMO	1989-02-09	6.111111164093018
2254	TMO	1989-02-10	6.074073791503906
2255	TMO	1989-02-13	6.0
2256	TMO	1989-02-14	6.259259223937988
2257	TMO	1989-02-15	6.222221851348877
2258	TMO	1989-02-16	6.3333330154418945
2259	TMO	1989-02-17	6.407406806945801
2260	TMO	1989-02-21	6.407406806945801
2261	TMO	1989-02-22	6.296296119689941
2262	TMO	1989-02-23	6.259259223937988
2263	TMO	1989-02-24	6.370369911193848
2264	TMO	1989-02-27	6.370369911193848
2265	TMO	1989-02-28	6.407406806945801
2266	TMO	1989-03-01	6.370369911193848
2267	TMO	1989-03-02	6.296296119689941
2268	TMO	1989-03-03	6.444444179534912
2269	TMO	1989-03-06	6.555555820465088
2270	TMO	1989-03-07	6.555555820465088
2271	TMO	1989-03-08	6.6666669845581055
2272	TMO	1989-03-09	6.629630088806152
2273	TMO	1989-03-10	6.518518924713135
2274	TMO	1989-03-13	6.518518924713135
2275	TMO	1989-03-14	6.518518924713135
2276	TMO	1989-03-15	6.592593193054199
2277	TMO	1989-03-16	6.481481075286865
2278	TMO	1989-03-17	6.185184955596924
2279	TMO	1989-03-20	6.0
2280	TMO	1989-03-21	6.037036895751953
2281	TMO	1989-03-22	6.074073791503906
2282	TMO	1989-03-23	5.888888835906982
2283	TMO	1989-03-27	5.925926208496094
2284	TMO	1989-03-28	6.0
2285	TMO	1989-03-29	6.111111164093018
2286	TMO	1989-03-30	6.111111164093018
2287	TMO	1989-03-31	6.148148059844971
2288	TMO	1989-04-03	6.629630088806152
2289	TMO	1989-04-04	6.592593193054199
2290	TMO	1989-04-05	6.6666669845581055
2291	TMO	1989-04-06	6.555555820465088
2292	TMO	1989-04-07	6.481481075286865
2293	TMO	1989-04-10	6.518518924713135
2294	TMO	1989-04-11	6.629630088806152
2295	TMO	1989-04-12	6.6666669845581055
2296	TMO	1989-04-13	6.6666669845581055
2297	TMO	1989-04-14	6.740740776062012
2298	TMO	1989-04-17	6.925926208496094
2299	TMO	1989-04-18	7.0
2300	TMO	1989-04-19	7.185184955596924
2301	TMO	1989-04-20	7.111111164093018
2302	TMO	1989-04-21	7.0
2303	TMO	1989-04-24	7.259259223937988
2304	TMO	1989-04-25	7.407406806945801
2305	TMO	1989-04-26	7.518518924713135
2306	TMO	1989-04-27	7.518518924713135
2307	TMO	1989-04-28	7.555555820465088
2308	TMO	1989-05-01	7.407406806945801
2309	TMO	1989-05-02	7.481481075286865
2310	TMO	1989-05-03	7.407406806945801
2311	TMO	1989-05-04	7.370369911193848
2312	TMO	1989-05-05	7.3333330154418945
2313	TMO	1989-05-08	7.074073791503906
2314	TMO	1989-05-09	7.222221851348877
2315	TMO	1989-05-10	7.259259223937988
2316	TMO	1989-05-11	7.259259223937988
2317	TMO	1989-05-12	7.444444179534912
2318	TMO	1989-05-15	7.518518924713135
2319	TMO	1989-05-16	7.592593193054199
2320	TMO	1989-05-17	7.629630088806152
2321	TMO	1989-05-18	7.518518924713135
2322	TMO	1989-05-19	7.481481075286865
2323	TMO	1989-05-22	7.592593193054199
2324	TMO	1989-05-23	7.518518924713135
2325	TMO	1989-05-24	7.6666669845581055
2326	TMO	1989-05-25	7.814815044403076
2327	TMO	1989-05-26	7.740740776062012
2328	TMO	1989-05-30	7.740740776062012
2329	TMO	1989-05-31	8.074073791503906
2330	TMO	1989-06-01	8.370369911193848
2331	TMO	1989-06-02	8.333333015441895
2332	TMO	1989-06-05	8.11111068725586
2333	TMO	1989-06-06	8.333333015441895
2334	TMO	1989-06-07	8.629630088806152
2335	TMO	1989-06-08	8.333333015441895
2336	TMO	1989-06-09	8.148147583007812
2337	TMO	1989-06-12	8.518519401550293
2338	TMO	1989-06-13	8.518519401550293
2339	TMO	1989-06-14	8.444443702697754
2340	TMO	1989-06-15	8.296296119689941
2341	TMO	1989-06-16	8.074073791503906
2342	TMO	1989-06-19	8.148147583007812
2343	TMO	1989-06-20	8.11111068725586
2344	TMO	1989-06-21	8.0
2345	TMO	1989-06-22	7.888888835906982
2346	TMO	1989-06-23	7.814815044403076
2347	TMO	1989-06-26	8.037036895751953
2348	TMO	1989-06-27	8.222222328186035
2349	TMO	1989-06-28	8.370369911193848
2350	TMO	1989-06-29	8.074073791503906
2351	TMO	1989-06-30	8.0
2352	TMO	1989-07-03	8.0
2353	TMO	1989-07-05	7.962963104248047
2354	TMO	1989-07-06	8.037036895751953
2355	TMO	1989-07-07	8.185185432434082
2356	TMO	1989-07-10	8.333333015441895
2357	TMO	1989-07-11	8.444443702697754
2358	TMO	1989-07-12	8.518519401550293
2359	TMO	1989-07-13	8.370369911193848
2360	TMO	1989-07-14	8.518519401550293
2361	TMO	1989-07-17	8.444443702697754
2362	TMO	1989-07-18	8.5925931930542
2363	TMO	1989-07-19	8.777777671813965
2364	TMO	1989-07-20	8.629630088806152
2365	TMO	1989-07-21	8.703703880310059
2366	TMO	1989-07-24	8.5925931930542
2367	TMO	1989-07-25	8.88888931274414
2368	TMO	1989-07-26	8.962963104248047
2369	TMO	1989-07-27	8.88888931274414
2370	TMO	1989-07-28	8.962963104248047
2371	TMO	1989-07-31	9.074073791503906
2372	TMO	1989-08-01	8.962963104248047
2373	TMO	1989-08-02	8.814814567565918
2374	TMO	1989-08-03	8.925926208496094
2375	TMO	1989-08-04	8.777777671813965
2376	TMO	1989-08-07	8.814814567565918
2377	TMO	1989-08-08	8.851852416992188
2378	TMO	1989-08-09	8.962963104248047
2379	TMO	1989-08-10	8.88888931274414
2380	TMO	1989-08-11	8.88888931274414
2381	TMO	1989-08-14	8.88888931274414
2382	TMO	1989-08-15	8.851852416992188
2383	TMO	1989-08-16	8.740740776062012
2384	TMO	1989-08-17	8.703703880310059
2385	TMO	1989-08-18	8.925926208496094
2386	TMO	1989-08-21	8.88888931274414
2387	TMO	1989-08-22	8.962963104248047
2388	TMO	1989-08-23	9.074073791503906
2389	TMO	1989-08-24	9.037036895751953
2390	TMO	1989-08-25	9.222222328186035
2391	TMO	1989-08-28	9.777777671813965
2392	TMO	1989-08-29	9.666666984558105
2393	TMO	1989-08-30	9.666666984558105
2394	TMO	1989-08-31	9.629630088806152
2395	TMO	1989-09-01	9.703703880310059
2396	TMO	1989-09-05	9.703703880310059
2397	TMO	1989-09-06	9.666666984558105
2398	TMO	1989-09-07	9.925926208496094
2399	TMO	1989-09-08	9.962963104248047
2400	TMO	1989-09-11	9.962963104248047
2401	TMO	1989-09-12	9.962963104248047
2402	TMO	1989-09-13	9.851852416992188
2403	TMO	1989-09-14	9.666666984558105
2404	TMO	1989-09-15	9.5925931930542
2405	TMO	1989-09-18	9.740740776062012
2406	TMO	1989-09-19	10.259259223937988
2407	TMO	1989-09-20	10.4074068069458
2408	TMO	1989-09-21	10.518519401550293
2409	TMO	1989-09-22	10.444443702697754
2410	TMO	1989-09-25	10.222222328186035
2411	TMO	1989-09-26	10.296296119689941
2412	TMO	1989-09-27	10.518519401550293
2413	TMO	1989-09-28	10.666666984558105
2414	TMO	1989-09-29	10.925926208496094
2415	TMO	1989-10-02	10.962963104248047
2416	TMO	1989-10-03	11.185185432434082
2417	TMO	1989-10-04	11.074073791503906
2418	TMO	1989-10-05	10.962963104248047
2419	TMO	1989-10-06	10.666666984558105
2420	TMO	1989-10-09	10.629630088806152
2421	TMO	1989-10-10	10.666666984558105
2422	TMO	1989-10-11	10.5925931930542
2423	TMO	1989-10-12	10.4074068069458
2424	TMO	1989-10-13	9.333333015441895
2425	TMO	1989-10-16	9.333333015441895
2426	TMO	1989-10-17	9.5925931930542
2427	TMO	1989-10-18	10.148147583007812
2428	TMO	1989-10-19	10.555556297302246
2429	TMO	1989-10-20	10.481480598449707
2430	TMO	1989-10-23	10.222222328186035
2431	TMO	1989-10-24	9.925926208496094
2432	TMO	1989-10-25	9.88888931274414
2433	TMO	1989-10-26	9.88888931274414
2434	TMO	1989-10-27	9.666666984558105
2435	TMO	1989-10-30	9.518519401550293
2436	TMO	1989-10-31	9.222222328186035
2437	TMO	1989-11-01	9.444443702697754
2438	TMO	1989-11-02	9.666666984558105
2439	TMO	1989-11-03	9.703703880310059
2440	TMO	1989-11-06	9.666666984558105
2441	TMO	1989-11-07	9.555556297302246
2442	TMO	1989-11-08	9.5925931930542
2443	TMO	1989-11-09	9.666666984558105
2444	TMO	1989-11-10	9.740740776062012
2445	TMO	1989-11-13	9.740740776062012
2446	TMO	1989-11-14	9.777777671813965
2447	TMO	1989-11-15	9.814814567565918
2448	TMO	1989-11-16	9.777777671813965
2449	TMO	1989-11-17	9.777777671813965
2450	TMO	1989-11-20	9.703703880310059
2451	TMO	1989-11-21	9.703703880310059
2452	TMO	1989-11-22	9.703703880310059
2453	TMO	1989-11-24	9.703703880310059
2454	TMO	1989-11-27	9.666666984558105
2455	TMO	1989-11-28	9.4074068069458
2456	TMO	1989-11-29	9.4074068069458
2457	TMO	1989-11-30	9.296296119689941
2458	TMO	1989-12-01	9.444443702697754
2459	TMO	1989-12-04	9.444443702697754
2460	TMO	1989-12-05	9.555556297302246
2461	TMO	1989-12-06	9.518519401550293
2462	TMO	1989-12-07	9.259259223937988
2463	TMO	1989-12-08	9.370369911193848
2464	TMO	1989-12-11	9.518519401550293
2465	TMO	1989-12-12	9.481480598449707
2466	TMO	1989-12-13	9.481480598449707
2467	TMO	1989-12-14	9.444443702697754
2468	TMO	1989-12-15	9.481480598449707
2469	TMO	1989-12-18	9.11111068725586
2470	TMO	1989-12-19	9.11111068725586
2471	TMO	1989-12-20	8.851852416992188
2472	TMO	1989-12-21	9.0
2473	TMO	1989-12-22	9.037036895751953
2474	TMO	1989-12-26	9.0
2475	TMO	1989-12-27	9.0
2476	TMO	1989-12-28	9.0
2477	TMO	1989-12-29	9.074073791503906
2478	TMO	1990-01-02	9.074073791503906
2479	TMO	1990-01-03	9.740740776062012
2480	TMO	1990-01-04	9.814814567565918
2481	TMO	1990-01-05	9.740740776062012
2482	TMO	1990-01-08	9.666666984558105
2483	TMO	1990-01-09	9.740740776062012
2484	TMO	1990-01-10	9.518519401550293
2485	TMO	1990-01-11	9.666666984558105
2486	TMO	1990-01-12	9.481480598449707
2487	TMO	1990-01-15	9.444443702697754
2488	TMO	1990-01-16	9.370369911193848
2489	TMO	1990-01-17	9.370369911193848
2490	TMO	1990-01-18	9.370369911193848
2491	TMO	1990-01-19	9.444443702697754
2492	TMO	1990-01-22	9.370369911193848
2493	TMO	1990-01-23	9.259259223937988
2494	TMO	1990-01-24	9.11111068725586
2495	TMO	1990-01-25	9.11111068725586
2496	TMO	1990-01-26	9.074073791503906
2497	TMO	1990-01-29	9.037036895751953
2498	TMO	1990-01-30	8.88888931274414
2499	TMO	1990-01-31	8.851852416992188
2500	TMO	1990-02-01	8.814814567565918

The file is too large to be shown. View raw