va-project/Companies_Data/T_Data/T_price_history.csv

1	symbol	date	Closing Price
2	T	1983-11-21	3.8787128925323486
3	T	1983-11-22	3.847243070602417
4	T	1983-11-23	3.831507921218872
5	T	1983-11-25	3.8393759727478027
6	T	1983-11-28	3.8000380992889404
7	T	1983-11-29	3.7370970249176025
8	T	1983-11-30	3.713494062423706
9	T	1983-12-01	3.7528319358825684
10	T	1983-12-02	3.7370970249176025
11	T	1983-12-05	3.7213621139526367
12	T	1983-12-06	3.705626964569092
13	T	1983-12-07	3.689892053604126
14	T	1983-12-08	3.689892053604126
15	T	1983-12-09	3.6662890911102295
16	T	1983-12-12	3.674156904220581
17	T	1983-12-13	3.705626964569092
18	T	1983-12-14	3.713494062423706
19	T	1983-12-15	3.689892053604126
20	T	1983-12-16	3.689892053604126
21	T	1983-12-19	3.689892053604126
22	T	1983-12-20	3.705626964569092
23	T	1983-12-21	3.713494062423706
24	T	1983-12-22	3.689892053604126
25	T	1983-12-23	3.697758913040161
26	T	1983-12-27	3.689892053604126
27	T	1983-12-28	3.7292299270629883
28	T	1983-12-29	3.7213621139526367
29	T	1983-12-30	3.705626964569092
30	T	1984-01-03	3.8393759727478027
31	T	1984-01-04	4.028196811676025
32	T	1984-01-05	4.012462139129639
33	T	1984-01-06	3.91805100440979
34	T	1984-01-09	3.902316093444824
35	T	1984-01-10	3.902316093444824
36	T	1984-01-11	3.9259190559387207
37	T	1984-01-12	3.9337871074676514
38	T	1984-01-13	3.9967269897460938
39	T	1984-01-16	4.075403213500977
40	T	1984-01-17	4.091137886047363
41	T	1984-01-18	4.14621114730835
42	T	1984-01-19	4.099006175994873
43	T	1984-01-20	4.099006175994873
44	T	1984-01-23	4.091137886047363
45	T	1984-01-24	4.075403213500977
46	T	1984-01-25	4.012462139129639
47	T	1984-01-26	3.9337871074676514
48	T	1984-01-27	3.9259190559387207
49	T	1984-01-30	3.9888598918914795
50	T	1984-01-31	3.9573891162872314
51	T	1984-02-01	3.9337871074676514
52	T	1984-02-02	3.910183906555176
53	T	1984-02-03	3.91805100440979
54	T	1984-02-06	3.8787128925323486
55	T	1984-02-07	3.862977981567383
56	T	1984-02-08	3.847243070602417
57	T	1984-02-09	3.776434898376465
58	T	1984-02-10	3.760699987411499
59	T	1984-02-13	3.8393759727478027
60	T	1984-02-14	3.862977981567383
61	T	1984-02-15	3.847243070602417
62	T	1984-02-16	3.831507921218872
63	T	1984-02-17	3.8079049587249756
64	T	1984-02-21	3.8079049587249756
65	T	1984-02-22	3.8236401081085205
66	T	1984-02-23	3.7685670852661133
67	T	1984-02-24	3.744965076446533
68	T	1984-02-27	3.760699987411499
69	T	1984-02-28	3.7292299270629883
70	T	1984-02-29	3.7843029499053955
71	T	1984-03-01	3.8551108837127686
72	T	1984-03-02	3.8236401081085205
73	T	1984-03-05	3.7921700477600098
74	T	1984-03-06	3.776434898376465
75	T	1984-03-07	3.7292299270629883
76	T	1984-03-08	3.776434898376465
77	T	1984-03-09	3.7528319358825684
78	T	1984-03-12	3.7292299270629883
79	T	1984-03-13	3.744965076446533
80	T	1984-03-14	3.7528319358825684
81	T	1984-03-15	3.744965076446533
82	T	1984-03-16	3.697758913040161
83	T	1984-03-19	3.697758913040161
84	T	1984-03-20	3.674156904220581
85	T	1984-03-21	3.689892053604126
86	T	1984-03-22	3.658421039581299
87	T	1984-03-23	3.689892053604126
88	T	1984-03-26	3.6033480167388916
89	T	1984-03-27	3.6033480167388916
90	T	1984-03-28	3.6112160682678223
91	T	1984-03-29	3.619083881378174
92	T	1984-03-30	3.6033480167388916
93	T	1984-04-02	3.556143045425415
94	T	1984-04-03	3.5246729850769043
95	T	1984-04-04	3.5246729850769043
96	T	1984-04-05	3.501070022583008
97	T	1984-04-06	3.501070022583008
98	T	1984-04-09	3.493201971054077
99	T	1984-04-10	3.493201971054077
100	T	1984-04-11	3.493201971054077
101	T	1984-04-12	3.54040789604187
102	T	1984-04-13	3.5246729850769043
103	T	1984-04-16	3.5246729850769043
104	T	1984-04-17	3.54040789604187
105	T	1984-04-18	3.54040789604187
106	T	1984-04-19	3.556143045425415
107	T	1984-04-23	3.5797460079193115
108	T	1984-04-24	3.6662890911102295
109	T	1984-04-25	3.705626964569092
110	T	1984-04-26	3.7292299270629883
111	T	1984-04-27	3.713494062423706
112	T	1984-04-30	3.744965076446533
113	T	1984-05-01	3.7843029499053955
114	T	1984-05-02	3.689892053604126
115	T	1984-05-03	3.7213621139526367
116	T	1984-05-04	3.713494062423706
117	T	1984-05-07	3.705626964569092
118	T	1984-05-08	3.697758913040161
119	T	1984-05-09	3.705626964569092
120	T	1984-05-10	3.6820240020751953
121	T	1984-05-11	3.6348190307617188
122	T	1984-05-14	3.5640110969543457
123	T	1984-05-15	3.556143045425415
124	T	1984-05-16	3.5482749938964844
125	T	1984-05-17	3.5246729850769043
126	T	1984-05-18	3.5168049335479736
127	T	1984-05-21	3.5089380741119385
128	T	1984-05-22	3.501070022583008
129	T	1984-05-23	3.5482749938964844
130	T	1984-05-24	3.5246729850769043
131	T	1984-05-25	3.501070022583008
132	T	1984-05-29	3.4774670600891113
133	T	1984-05-30	3.469599962234497
134	T	1984-05-31	3.485335111618042
135	T	1984-06-01	3.5797460079193115
136	T	1984-06-04	3.5797460079193115
137	T	1984-06-05	3.571877956390381
138	T	1984-06-06	3.587613105773926
139	T	1984-06-07	3.587613105773926
140	T	1984-06-08	3.626950979232788
141	T	1984-06-11	3.626950979232788
142	T	1984-06-12	3.6348190307617188
143	T	1984-06-13	3.626950979232788
144	T	1984-06-14	3.5797460079193115
145	T	1984-06-15	3.5954809188842773
146	T	1984-06-18	3.6112160682678223
147	T	1984-06-19	3.642685890197754
148	T	1984-06-20	3.6662890911102295
149	T	1984-06-21	3.705626964569092
150	T	1984-06-22	3.674156904220581
151	T	1984-06-25	3.5797460079193115
152	T	1984-06-26	3.5797460079193115
153	T	1984-06-27	3.5246729850769043
154	T	1984-06-28	3.5325400829315186
155	T	1984-06-29	3.5168049335479736
156	T	1984-07-02	3.5168049335479736
157	T	1984-07-03	3.54040789604187
158	T	1984-07-05	3.5325400829315186
159	T	1984-07-06	3.5246729850769043
160	T	1984-07-09	3.556143045425415
161	T	1984-07-10	3.5640110969543457
162	T	1984-07-11	3.6112160682678223
163	T	1984-07-12	3.658421039581299
164	T	1984-07-13	3.697758913040161
165	T	1984-07-16	3.697758913040161
166	T	1984-07-17	3.7292299270629883
167	T	1984-07-18	3.7528319358825684
168	T	1984-07-19	3.7370970249176025
169	T	1984-07-20	3.744965076446533
170	T	1984-07-23	3.744965076446533
171	T	1984-07-24	3.776434898376465
172	T	1984-07-25	3.8236401081085205
173	T	1984-07-26	3.8079049587249756
174	T	1984-07-27	3.7685670852661133
175	T	1984-07-30	3.7685670852661133
176	T	1984-07-31	3.8236401081085205
177	T	1984-08-01	3.91805100440979
178	T	1984-08-02	4.043932914733887
179	T	1984-08-03	4.012462139129639
180	T	1984-08-06	3.902316093444824
181	T	1984-08-07	3.902316093444824
182	T	1984-08-08	3.8865809440612793
183	T	1984-08-09	3.9259190559387207
184	T	1984-08-10	3.949522018432617
185	T	1984-08-13	3.949522018432617
186	T	1984-08-14	3.9416539669036865
187	T	1984-08-15	3.9337871074676514
188	T	1984-08-16	3.949522018432617
189	T	1984-08-17	3.949522018432617
190	T	1984-08-20	4.004594802856445
191	T	1984-08-21	4.051799774169922
192	T	1984-08-22	4.043932914733887
193	T	1984-08-23	4.02032995223999
194	T	1984-08-24	4.004594802856445
195	T	1984-08-27	3.9888598918914795
196	T	1984-08-28	3.9967269897460938
197	T	1984-08-29	3.9967269897460938
198	T	1984-08-30	3.9888598918914795
199	T	1984-08-31	3.9967269897460938
200	T	1984-09-04	3.980992078781128
201	T	1984-09-05	3.949522018432617
202	T	1984-09-06	3.9967269897460938
203	T	1984-09-07	3.980992078781128
204	T	1984-09-10	3.9967269897460938
205	T	1984-09-11	3.9731240272521973
206	T	1984-09-12	3.9888598918914795
207	T	1984-09-13	4.028196811676025
208	T	1984-09-14	4.051799774169922
209	T	1984-09-17	4.043932914733887
210	T	1984-09-18	4.036065101623535
211	T	1984-09-19	4.083270072937012
212	T	1984-09-20	4.11474084854126
213	T	1984-09-21	4.130475997924805
214	T	1984-09-24	4.043932914733887
215	T	1984-09-25	4.051799774169922
216	T	1984-09-26	4.051799774169922
217	T	1984-09-27	4.051799774169922
218	T	1984-09-28	4.067534923553467
219	T	1984-10-01	4.067534923553467
220	T	1984-10-02	4.067534923553467
221	T	1984-10-03	4.051799774169922
222	T	1984-10-04	4.051799774169922
223	T	1984-10-05	4.028196811676025
224	T	1984-10-08	3.9967269897460938
225	T	1984-10-09	3.9888598918914795
226	T	1984-10-10	3.9967269897460938
227	T	1984-10-11	4.012462139129639
228	T	1984-10-12	4.059668064117432
229	T	1984-10-15	4.122608184814453
230	T	1984-10-16	4.154078960418701
231	T	1984-10-17	4.201283931732178
232	T	1984-10-18	4.272091865539551
233	T	1984-10-19	4.327165126800537
234	T	1984-10-22	4.272091865539551
235	T	1984-10-23	4.130475997924805
236	T	1984-10-24	4.091137886047363
237	T	1984-10-25	4.154078960418701
238	T	1984-10-26	4.122608184814453
239	T	1984-10-29	4.130475997924805
240	T	1984-10-30	4.122608184814453
241	T	1984-10-31	4.122608184814453
242	T	1984-11-01	4.122608184814453
243	T	1984-11-02	4.13834285736084
244	T	1984-11-05	4.130475997924805
245	T	1984-11-06	4.177680969238281
246	T	1984-11-07	4.154078960418701
247	T	1984-11-08	4.122608184814453
248	T	1984-11-09	4.106873035430908
249	T	1984-11-12	4.091137886047363
250	T	1984-11-13	4.051799774169922
251	T	1984-11-14	4.051799774169922
252	T	1984-11-15	4.099006175994873
253	T	1984-11-16	4.106873035430908
254	T	1984-11-19	4.083270072937012
255	T	1984-11-20	4.122608184814453
256	T	1984-11-21	4.14621114730835
257	T	1984-11-23	4.264225006103516
258	T	1984-11-26	4.264225006103516
259	T	1984-11-27	4.287827014923096
260	T	1984-11-28	4.272091865539551
261	T	1984-11-29	4.240622043609619
262	T	1984-11-30	4.193416118621826
263	T	1984-12-03	4.2091522216796875
264	T	1984-12-04	4.185548782348633
265	T	1984-12-05	4.185548782348633
266	T	1984-12-06	4.185548782348633
267	T	1984-12-07	4.177680969238281
268	T	1984-12-10	4.193416118621826
269	T	1984-12-11	4.2091522216796875
270	T	1984-12-12	4.193416118621826
271	T	1984-12-13	4.193416118621826
272	T	1984-12-14	4.264225006103516
273	T	1984-12-17	4.335032939910889
274	T	1984-12-18	4.460914134979248
275	T	1984-12-19	4.453045845031738
276	T	1984-12-20	4.39797306060791
277	T	1984-12-21	4.405840873718262
278	T	1984-12-24	4.429443836212158
279	T	1984-12-26	4.437311172485352
280	T	1984-12-27	4.421576023101807
281	T	1984-12-28	4.413708209991455
282	T	1984-12-31	4.453045845031738
283	T	1985-01-02	4.453045845031738
284	T	1985-01-03	4.437311172485352
285	T	1985-01-04	4.358634948730469
286	T	1985-01-07	4.327165126800537
287	T	1985-01-08	4.319297790527344
288	T	1985-01-09	4.319297790527344
289	T	1985-01-10	4.335032939910889
290	T	1985-01-11	4.327165126800537
291	T	1985-01-14	4.350768089294434
292	T	1985-01-15	4.358634948730469
293	T	1985-01-16	4.342899799346924
294	T	1985-01-17	4.327165126800537
295	T	1985-01-18	4.327165126800537
296	T	1985-01-21	4.342899799346924
297	T	1985-01-22	4.327165126800537
298	T	1985-01-23	4.335032939910889
299	T	1985-01-24	4.335032939910889
300	T	1985-01-25	4.39797306060791
301	T	1985-01-28	4.445178985595703
302	T	1985-01-29	4.508119106292725
303	T	1985-01-30	4.563191890716553
304	T	1985-01-31	4.578927040100098
305	T	1985-02-01	4.531722068786621
306	T	1985-02-04	4.547457218170166
307	T	1985-02-05	4.547457218170166
308	T	1985-02-06	4.555325031280518
309	T	1985-02-07	4.586794853210449
310	T	1985-02-08	4.586794853210449
311	T	1985-02-11	4.594663143157959
312	T	1985-02-12	4.665471076965332
313	T	1985-02-13	4.736279010772705
314	T	1985-02-14	4.696940898895264
315	T	1985-02-15	4.696940898895264
316	T	1985-02-19	4.704809188842773
317	T	1985-02-20	4.696940898895264
318	T	1985-02-21	4.673337936401367
319	T	1985-02-22	4.586794853210449
320	T	1985-02-25	4.578927040100098
321	T	1985-02-26	4.665471076965332
322	T	1985-02-27	4.6890740394592285
323	T	1985-02-28	4.657602787017822
324	T	1985-03-01	4.681206226348877
325	T	1985-03-04	4.665471076965332
326	T	1985-03-05	4.618265151977539
327	T	1985-03-06	4.5710601806640625
328	T	1985-03-07	4.602530002593994
329	T	1985-03-08	4.578927040100098
330	T	1985-03-11	4.578927040100098
331	T	1985-03-12	4.634000778198242
332	T	1985-03-13	4.649735927581787
333	T	1985-03-14	4.657602787017822
334	T	1985-03-15	4.673337936401367
335	T	1985-03-18	4.673337936401367
336	T	1985-03-19	4.673337936401367
337	T	1985-03-20	4.657602787017822
338	T	1985-03-21	4.673337936401367
339	T	1985-03-22	4.696940898895264
340	T	1985-03-25	4.665471076965332
341	T	1985-03-26	4.673337936401367
342	T	1985-03-27	4.6890740394592285
343	T	1985-03-28	4.665471076965332
344	T	1985-03-29	4.704809188842773
345	T	1985-04-01	4.736279010772705
346	T	1985-04-02	4.7756171226501465
347	T	1985-04-03	4.6418681144714355
348	T	1985-04-04	4.649735927581787
349	T	1985-04-08	4.618265151977539
350	T	1985-04-09	4.594663143157959
351	T	1985-04-10	4.673337936401367
352	T	1985-04-11	4.72054386138916
353	T	1985-04-12	4.736279010772705
354	T	1985-04-15	4.759881973266602
355	T	1985-04-16	4.799220085144043
356	T	1985-04-17	4.7756171226501465
357	T	1985-04-18	4.736279010772705
358	T	1985-04-19	4.7284111976623535
359	T	1985-04-22	4.72054386138916
360	T	1985-04-23	4.767748832702637
361	T	1985-04-24	4.799220085144043
362	T	1985-04-25	4.901497840881348
363	T	1985-04-26	4.877894878387451
364	T	1985-04-29	4.814955234527588
365	T	1985-04-30	4.736279010772705
366	T	1985-05-01	4.634000778198242
367	T	1985-05-02	4.6890740394592285
368	T	1985-05-03	4.704809188842773
369	T	1985-05-06	4.6890740394592285
370	T	1985-05-07	4.704809188842773
371	T	1985-05-08	4.7284111976623535
372	T	1985-05-09	4.759881973266602
373	T	1985-05-10	4.854292869567871
374	T	1985-05-13	4.870028018951416
375	T	1985-05-14	4.854292869567871
376	T	1985-05-15	4.893630027770996
377	T	1985-05-16	4.940835952758789
378	T	1985-05-17	5.0037760734558105
379	T	1985-05-20	5.027379035949707
380	T	1985-05-21	4.988040924072266
381	T	1985-05-22	4.995909214019775
382	T	1985-05-23	4.988040924072266
383	T	1985-05-24	4.995909214019775
384	T	1985-05-28	5.0037760734558105
385	T	1985-05-29	4.9801740646362305
386	T	1985-05-30	5.0037760734558105
387	T	1985-05-31	5.043114185333252
388	T	1985-06-03	5.082451820373535
389	T	1985-06-04	5.09818696975708
390	T	1985-06-05	5.129658222198486
391	T	1985-06-06	5.153260231018066
392	T	1985-06-07	5.129658222198486
393	T	1985-06-10	5.082451820373535
394	T	1985-06-11	5.011643886566162
395	T	1985-06-12	5.0037760734558105
396	T	1985-06-13	4.988040924072266
397	T	1985-06-14	4.988040924072266
398	T	1985-06-17	4.972305774688721
399	T	1985-06-18	5.0037760734558105
400	T	1985-06-19	5.027379035949707
401	T	1985-06-20	5.043114185333252
402	T	1985-06-21	5.106054782867432
403	T	1985-06-24	5.129658222198486
404	T	1985-06-25	5.153260231018066
405	T	1985-06-26	5.19259786605835
406	T	1985-06-27	5.231935977935791
407	T	1985-06-28	5.287008762359619
408	T	1985-07-01	5.3420820236206055
409	T	1985-07-02	5.3420820236206055
410	T	1985-07-03	5.247671127319336
411	T	1985-07-05	5.2555389404296875
412	T	1985-07-08	5.271274089813232
413	T	1985-07-09	5.263405799865723
414	T	1985-07-10	5.310612201690674
415	T	1985-07-11	5.373551845550537
416	T	1985-07-12	5.491566181182861
417	T	1985-07-15	5.538771152496338
418	T	1985-07-16	5.538771152496338
419	T	1985-07-17	5.5309038162231445
420	T	1985-07-18	5.4600958824157715
421	T	1985-07-19	5.349949836730957
422	T	1985-07-22	5.279140949249268
423	T	1985-07-23	5.082451820373535
424	T	1985-07-24	5.082451820373535
425	T	1985-07-25	5.0745849609375
426	T	1985-07-26	5.09818696975708
427	T	1985-07-29	5.066717147827148
428	T	1985-07-30	5.113922119140625
429	T	1985-07-31	5.121789932250977
430	T	1985-08-01	5.1847310066223145
431	T	1985-08-02	5.082451820373535
432	T	1985-08-05	5.043114185333252
433	T	1985-08-06	4.972305774688721
434	T	1985-08-07	4.9644389152526855
435	T	1985-08-08	5.09818696975708
436	T	1985-08-09	5.106054782867432
437	T	1985-08-12	5.082451820373535
438	T	1985-08-13	5.106054782867432
439	T	1985-08-14	5.129658222198486
440	T	1985-08-15	5.1375250816345215
441	T	1985-08-16	5.113922119140625
442	T	1985-08-19	5.121789932250977
443	T	1985-08-20	5.153260231018066
444	T	1985-08-21	5.1847310066223145
445	T	1985-08-22	5.19259786605835
446	T	1985-08-23	5.161128044128418
447	T	1985-08-26	5.161128044128418
448	T	1985-08-27	5.216200828552246
449	T	1985-08-28	5.2240681648254395
450	T	1985-08-29	5.200466156005859
451	T	1985-08-30	5.161128044128418
452	T	1985-09-03	5.161128044128418
453	T	1985-09-04	5.161128044128418
454	T	1985-09-05	5.113922119140625
455	T	1985-09-06	5.153260231018066
456	T	1985-09-09	5.145392894744873
457	T	1985-09-10	5.035246849060059
458	T	1985-09-11	4.972305774688721
459	T	1985-09-12	4.909366130828857
460	T	1985-09-13	4.885763168334961
461	T	1985-09-16	4.917232990264893
462	T	1985-09-17	4.9644389152526855
463	T	1985-09-18	4.9644389152526855
464	T	1985-09-19	5.043114185333252
465	T	1985-09-20	5.027379035949707
466	T	1985-09-23	5.043114185333252
467	T	1985-09-24	5.035246849060059
468	T	1985-09-25	4.925100803375244
469	T	1985-09-26	4.901497840881348
470	T	1985-09-30	4.909366130828857
471	T	1985-10-01	4.995909214019775
472	T	1985-10-02	4.9644389152526855
473	T	1985-10-03	4.9644389152526855
474	T	1985-10-04	4.83855676651001
475	T	1985-10-07	4.814955234527588
476	T	1985-10-08	4.83855676651001
477	T	1985-10-09	4.830689907073975
478	T	1985-10-10	4.8464250564575195
479	T	1985-10-11	4.877894878387451
480	T	1985-10-14	4.893630027770996
481	T	1985-10-15	4.885763168334961
482	T	1985-10-16	4.885763168334961
483	T	1985-10-17	4.830689907073975
484	T	1985-10-18	4.767748832702637
485	T	1985-10-21	4.807086944580078
486	T	1985-10-22	4.8464250564575195
487	T	1985-10-23	4.901497840881348
488	T	1985-10-24	4.877894878387451
489	T	1985-10-25	4.854292869567871
490	T	1985-10-28	4.893630027770996
491	T	1985-10-29	4.948702812194824
492	T	1985-10-30	4.956571102142334
493	T	1985-10-31	4.917232990264893
494	T	1985-11-01	4.9644389152526855
495	T	1985-11-04	4.956571102142334
496	T	1985-11-05	4.940835952758789
497	T	1985-11-06	4.956571102142334
498	T	1985-11-07	4.9644389152526855
499	T	1985-11-08	5.035246849060059
500	T	1985-11-11	5.090320110321045
501	T	1985-11-12	5.129658222198486
502	T	1985-11-13	5.09818696975708
503	T	1985-11-14	5.09818696975708
504	T	1985-11-15	5.019512176513672
505	T	1985-11-18	4.995909214019775
506	T	1985-11-19	5.019512176513672
507	T	1985-11-20	5.0037760734558105
508	T	1985-11-21	5.011643886566162
509	T	1985-11-22	5.019512176513672
510	T	1985-11-25	5.019512176513672
511	T	1985-11-26	5.035246849060059
512	T	1985-11-27	5.043114185333252
513	T	1985-11-29	5.0509819984436035
514	T	1985-12-02	5.0037760734558105
515	T	1985-12-03	4.988040924072266
516	T	1985-12-04	5.027379035949707
517	T	1985-12-05	5.0745849609375
518	T	1985-12-06	5.090320110321045
519	T	1985-12-09	5.129658222198486
520	T	1985-12-10	5.216200828552246
521	T	1985-12-11	5.279140949249268
522	T	1985-12-12	5.247671127319336
523	T	1985-12-13	5.318479061126709
524	T	1985-12-16	5.389287948608398
525	T	1985-12-17	5.349949836730957
526	T	1985-12-18	5.365684986114502
527	T	1985-12-19	5.3420820236206055
528	T	1985-12-20	5.365684986114502
529	T	1985-12-23	5.318479061126709
530	T	1985-12-24	5.302743911743164
531	T	1985-12-26	5.287008762359619
532	T	1985-12-27	5.318479061126709
533	T	1985-12-30	5.33421516418457
534	T	1985-12-31	5.381420135498047
535	T	1986-01-02	5.365684986114502
536	T	1986-01-03	5.397154808044434
537	T	1986-01-06	5.287008762359619
538	T	1986-01-07	5.349949836730957
539	T	1986-01-08	5.216200828552246
540	T	1986-01-09	5.082451820373535
541	T	1986-01-10	5.09818696975708
542	T	1986-01-13	5.066717147827148
543	T	1986-01-14	5.0037760734558105
544	T	1986-01-15	5.019512176513672
545	T	1986-01-16	5.043114185333252
546	T	1986-01-17	5.0509819984436035
547	T	1986-01-20	5.0509819984436035
548	T	1986-01-21	5.043114185333252
549	T	1986-01-22	5.0745849609375
550	T	1986-01-23	5.09818696975708
551	T	1986-01-24	5.1375250816345215
552	T	1986-01-27	5.2083330154418945
553	T	1986-01-28	5.389287948608398
554	T	1986-01-29	5.381420135498047
555	T	1986-01-30	5.3263468742370605
556	T	1986-01-31	5.373551845550537
557	T	1986-02-03	5.389287948608398
558	T	1986-02-04	5.397154808044434
559	T	1986-02-05	5.4128899574279785
560	T	1986-02-06	5.397154808044434
561	T	1986-02-07	5.365684986114502
562	T	1986-02-10	5.349949836730957
563	T	1986-02-11	5.33421516418457
564	T	1986-02-12	5.365684986114502
565	T	1986-02-13	5.389287948608398
566	T	1986-02-14	5.444361209869385
567	T	1986-02-18	5.554506778717041
568	T	1986-02-19	5.436492919921875
569	T	1986-02-20	5.483697891235352
570	T	1986-02-21	5.5466389656066895
571	T	1986-02-24	5.578108787536621
572	T	1986-02-25	5.491566181182861
573	T	1986-02-26	5.507300853729248
574	T	1986-02-27	5.523036003112793
575	T	1986-02-28	5.554506778717041
576	T	1986-03-03	5.570241928100586
577	T	1986-03-04	5.633182048797607
578	T	1986-03-05	5.6646528244018555
579	T	1986-03-06	5.743328094482422
580	T	1986-03-07	5.869208812713623
581	T	1986-03-10	5.829872131347656
582	T	1986-03-11	5.900680065155029
583	T	1986-03-12	5.932149887084961
584	T	1986-03-13	5.9085469245910645
585	T	1986-03-14	5.924282073974609
586	T	1986-03-17	5.837738990783691
587	T	1986-03-18	5.829872131347656
588	T	1986-03-19	5.759062767028809
589	T	1986-03-20	5.751195907592773
590	T	1986-03-21	5.727592945098877
591	T	1986-03-24	5.782666206359863
592	T	1986-03-25	5.743328094482422
593	T	1986-03-26	5.77479887008667
594	T	1986-03-27	5.80626916885376
595	T	1986-03-31	5.845606803894043
596	T	1986-04-01	5.877077102661133
597	T	1986-04-02	5.900680065155029
598	T	1986-04-03	5.924282073974609
599	T	1986-04-04	5.727592945098877
600	T	1986-04-07	5.648917198181152
601	T	1986-04-08	5.766931056976318
602	T	1986-04-09	5.735461235046387
603	T	1986-04-10	5.751195907592773
604	T	1986-04-11	5.711857795715332
605	T	1986-04-14	5.751195907592773
606	T	1986-04-15	5.759062767028809
607	T	1986-04-16	5.9085469245910645
608	T	1986-04-17	5.8220038414001465
609	T	1986-04-18	5.743328094482422
610	T	1986-04-21	5.743328094482422
611	T	1986-04-22	5.759062767028809
612	T	1986-04-23	5.751195907592773
613	T	1986-04-24	5.790534019470215
614	T	1986-04-25	5.8220038414001465
615	T	1986-04-28	5.837738990783691
616	T	1986-04-29	5.79840087890625
617	T	1986-04-30	5.77479887008667
618	T	1986-05-01	5.77479887008667
619	T	1986-05-02	5.727592945098877
620	T	1986-05-05	5.759062767028809
621	T	1986-05-06	5.759062767028809
622	T	1986-05-07	5.759062767028809
623	T	1986-05-08	5.814136028289795
624	T	1986-05-09	5.829872131347656
625	T	1986-05-12	5.932149887084961
626	T	1986-05-13	5.940018177032471
627	T	1986-05-14	5.995090961456299
628	T	1986-05-15	5.932149887084961
629	T	1986-05-16	5.8928117752075195
630	T	1986-05-19	5.900680065155029
631	T	1986-05-20	5.971487998962402
632	T	1986-05-21	5.9793548583984375
633	T	1986-05-22	6.168177127838135
634	T	1986-05-23	6.136706829071045
635	T	1986-05-27	6.105237007141113
636	T	1986-05-28	6.1839118003845215
637	T	1986-05-29	6.207514762878418
638	T	1986-05-30	6.278323173522949
639	T	1986-06-02	6.270455837249756
640	T	1986-06-03	6.286190986633301
641	T	1986-06-04	6.231118202209473
642	T	1986-06-05	6.231118202209473
643	T	1986-06-06	6.231118202209473
644	T	1986-06-09	6.073766231536865
645	T	1986-06-10	6.010826110839844
646	T	1986-06-11	6.081634044647217
647	T	1986-06-12	6.050164222717285
648	T	1986-06-13	6.120972156524658
649	T	1986-06-16	6.231118202209473
650	T	1986-06-17	6.215383052825928
651	T	1986-06-18	6.238985061645508
652	T	1986-06-19	6.270455837249756
653	T	1986-06-20	6.435675144195557
654	T	1986-06-23	6.443542003631592
655	T	1986-06-24	6.545821189880371
656	T	1986-06-25	6.632363796234131
657	T	1986-06-26	6.703172206878662
658	T	1986-06-27	6.75824499130249
659	T	1986-06-30	6.891993999481201
660	T	1986-07-01	6.451409816741943
661	T	1986-07-02	6.545821189880371
662	T	1986-07-03	6.467144966125488
663	T	1986-07-07	6.40420389175415
664	T	1986-07-08	6.333395957946777
665	T	1986-07-09	6.388469219207764
666	T	1986-07-10	6.522218227386475
667	T	1986-07-11	6.537952899932861
668	T	1986-07-14	6.490747928619385
669	T	1986-07-15	6.341263771057129
670	T	1986-07-16	6.356998920440674
671	T	1986-07-17	6.435675144195557
672	T	1986-07-18	6.490747928619385
673	T	1986-07-21	6.522218227386475
674	T	1986-07-22	6.553688049316406
675	T	1986-07-23	6.585158824920654
676	T	1986-07-24	6.553688049316406
677	T	1986-07-25	6.545821189880371
678	T	1986-07-28	6.561555862426758
679	T	1986-07-29	6.514349937438965
680	T	1986-07-30	6.561555862426758
681	T	1986-07-31	6.577291011810303
682	T	1986-08-01	6.593026161193848
683	T	1986-08-04	6.600893974304199
684	T	1986-08-05	6.561555862426758
685	T	1986-08-06	6.569423198699951
686	T	1986-08-07	6.600893974304199
687	T	1986-08-08	6.585158824920654
688	T	1986-08-11	6.703172206878662
689	T	1986-08-12	6.781847953796387
690	T	1986-08-13	6.821186065673828
691	T	1986-08-14	6.8605241775512695
692	T	1986-08-15	6.88412618637085
693	T	1986-08-18	6.978537082672119
694	T	1986-08-19	6.994272232055664
695	T	1986-08-20	7.143755912780762
696	T	1986-08-21	7.198829174041748
697	T	1986-08-22	7.175227165222168
698	T	1986-08-25	7.1516242027282715
699	T	1986-08-26	7.2224321365356445
700	T	1986-08-27	7.285373210906982
701	T	1986-08-28	7.261769771575928
702	T	1986-08-29	7.293240070343018
703	T	1986-09-02	7.2224321365356445
704	T	1986-09-03	7.1516242027282715
705	T	1986-09-04	7.238166809082031
706	T	1986-09-05	7.088683128356934
707	T	1986-09-08	7.002140045166016
708	T	1986-09-09	7.041478157043457
709	T	1986-09-10	7.002140045166016
710	T	1986-09-11	6.671701908111572
711	T	1986-09-12	6.443542003631592
712	T	1986-09-15	6.530086040496826
713	T	1986-09-16	6.537952899932861
714	T	1986-09-17	6.608760833740234
715	T	1986-09-18	6.608760833740234
716	T	1986-09-19	6.6559672355651855
717	T	1986-09-22	6.781847953796387
718	T	1986-09-23	6.797583103179932
719	T	1986-09-24	6.836921215057373
720	T	1986-09-25	6.663834095001221
721	T	1986-09-26	6.687437057495117
722	T	1986-09-29	6.671701908111572
723	T	1986-09-30	6.671701908111572
724	T	1986-10-01	6.829052925109863
725	T	1986-10-02	6.868391036987305
726	T	1986-10-03	6.954935073852539
727	T	1986-10-06	6.805450916290283
728	T	1986-10-07	6.750378131866455
729	T	1986-10-08	6.773980140686035
730	T	1986-10-09	6.742509841918945
731	T	1986-10-10	6.766112804412842
732	T	1986-10-13	6.734642028808594
733	T	1986-10-14	6.711040019989014
734	T	1986-10-15	6.726775169372559
735	T	1986-10-16	6.75824499130249
736	T	1986-10-17	6.726775169372559
737	T	1986-10-20	6.6559672355651855
738	T	1986-10-21	6.632363796234131
739	T	1986-10-22	6.608760833740234
740	T	1986-10-23	6.640232086181641
741	T	1986-10-24	6.616629123687744
742	T	1986-10-27	6.616629123687744
743	T	1986-10-28	6.593026161193848
744	T	1986-10-29	6.608760833740234
745	T	1986-10-30	6.734642028808594
746	T	1986-10-31	6.750378131866455
747	T	1986-11-03	6.742509841918945
748	T	1986-11-04	6.726775169372559
749	T	1986-11-05	6.766112804412842
750	T	1986-11-06	6.75824499130249
751	T	1986-11-07	6.726775169372559
752	T	1986-11-10	6.726775169372559
753	T	1986-11-11	6.726775169372559
754	T	1986-11-12	6.742509841918945
755	T	1986-11-13	6.750378131866455
756	T	1986-11-14	6.773980140686035
757	T	1986-11-17	6.836921215057373
758	T	1986-11-18	6.750378131866455
759	T	1986-11-19	6.726775169372559
760	T	1986-11-20	6.789715766906738
761	T	1986-11-21	6.954935073852539
762	T	1986-11-24	6.986404895782471
763	T	1986-11-25	7.010007858276367
764	T	1986-11-26	7.002140045166016
765	T	1986-11-28	7.041478157043457
766	T	1986-12-01	7.041478157043457
767	T	1986-12-02	7.316843032836914
768	T	1986-12-03	7.230299949645996
769	T	1986-12-04	7.2224321365356445
770	T	1986-12-05	7.2066969871521
771	T	1986-12-08	7.230299949645996
772	T	1986-12-09	7.2066969871521
773	T	1986-12-10	7.238166809082031
774	T	1986-12-11	7.10441780090332
775	T	1986-12-12	7.049345016479492
776	T	1986-12-15	7.072947978973389
777	T	1986-12-16	7.159491062164307
778	T	1986-12-17	7.128020763397217
779	T	1986-12-18	7.096550941467285
780	T	1986-12-19	7.190961837768555
781	T	1986-12-22	7.1516242027282715
782	T	1986-12-23	7.167358875274658
783	T	1986-12-24	7.190961837768555
784	T	1986-12-26	7.190961837768555
785	T	1986-12-29	7.143755912780762
786	T	1986-12-30	7.072947978973389
787	T	1986-12-31	7.0650811195373535
788	T	1987-01-02	7.183094024658203
789	T	1987-01-05	7.190961837768555
790	T	1987-01-06	7.175227165222168
791	T	1987-01-07	7.175227165222168
792	T	1987-01-08	7.183094024658203
793	T	1987-01-09	7.190961837768555
794	T	1987-01-12	7.214563846588135
795	T	1987-01-13	7.3089752197265625
796	T	1987-01-14	7.348312854766846
797	T	1987-01-15	7.316843032836914
798	T	1987-01-16	7.411253929138184
799	T	1987-01-19	7.419120788574219
800	T	1987-01-20	7.450592041015625
801	T	1987-01-21	7.434855937957764
802	T	1987-01-22	7.568604946136475
803	T	1987-01-23	7.639412879943848
804	T	1987-01-26	7.497797012329102
805	T	1987-01-27	7.489930152893066
806	T	1987-01-28	7.482061862945557
807	T	1987-01-29	7.324709892272949
808	T	1987-01-30	7.3404459953308105
809	T	1987-02-02	7.411253929138184
810	T	1987-02-03	7.411253929138184
811	T	1987-02-04	7.395518779754639
812	T	1987-02-05	7.324709892272949
813	T	1987-02-06	7.238166809082031
814	T	1987-02-09	7.143755912780762
815	T	1987-02-10	7.0650811195373535
816	T	1987-02-11	7.143755912780762
817	T	1987-02-12	7.0178751945495605
818	T	1987-02-13	7.0650811195373535
819	T	1987-02-17	7.088683128356934
820	T	1987-02-18	7.175227165222168
821	T	1987-02-19	7.190961837768555
822	T	1987-02-20	7.238166809082031
823	T	1987-02-23	7.285373210906982
824	T	1987-02-24	7.261769771575928
825	T	1987-02-25	7.261769771575928
826	T	1987-02-26	7.246035099029541
827	T	1987-02-27	7.316843032836914
828	T	1987-03-02	7.277504920959473
829	T	1987-03-03	7.277504920959473
830	T	1987-03-04	7.269637107849121
831	T	1987-03-05	7.285373210906982
832	T	1987-03-06	7.269637107849121
833	T	1987-03-09	7.238166809082031
834	T	1987-03-10	7.277504920959473
835	T	1987-03-11	7.316843032836914
836	T	1987-03-12	7.3404459953308105
837	T	1987-03-13	7.324709892272949
838	T	1987-03-16	7.3089752197265625
839	T	1987-03-17	7.3089752197265625
840	T	1987-03-18	7.293240070343018
841	T	1987-03-19	7.324709892272949
842	T	1987-03-20	7.450592041015625
843	T	1987-03-23	7.474194049835205
844	T	1987-03-24	7.474194049835205
845	T	1987-03-25	7.450592041015625
846	T	1987-03-26	7.395518779754639
847	T	1987-03-27	7.395518779754639
848	T	1987-03-30	7.324709892272949
849	T	1987-03-31	7.371915817260742
850	T	1987-04-01	7.3089752197265625
851	T	1987-04-02	7.293240070343018
852	T	1987-04-03	7.3797831535339355
853	T	1987-04-06	7.269637107849121
854	T	1987-04-07	7.159491062164307
855	T	1987-04-08	7.041478157043457
856	T	1987-04-09	6.923463821411133
857	T	1987-04-10	6.797583103179932
858	T	1987-04-13	6.577291011810303
859	T	1987-04-14	6.41207218170166
860	T	1987-04-15	6.50648307800293
861	T	1987-04-16	6.640232086181641
862	T	1987-04-20	6.679568767547607
863	T	1987-04-21	6.718906879425049
864	T	1987-04-22	6.679568767547607
865	T	1987-04-23	6.679568767547607
866	T	1987-04-24	6.569423198699951
867	T	1987-04-27	6.530086040496826
868	T	1987-04-28	6.577291011810303
869	T	1987-04-29	6.569423198699951
870	T	1987-04-30	6.766112804412842
871	T	1987-05-01	6.829052925109863
872	T	1987-05-04	6.876258850097656
873	T	1987-05-05	6.978537082672119
874	T	1987-05-06	7.002140045166016
875	T	1987-05-07	6.954935073852539
876	T	1987-05-08	6.923463821411133
877	T	1987-05-11	6.836921215057373
878	T	1987-05-12	6.88412618637085
879	T	1987-05-13	6.868391036987305
880	T	1987-05-14	6.829052925109863
881	T	1987-05-15	6.679568767547607
882	T	1987-05-18	6.624495983123779
883	T	1987-05-19	6.40420389175415
884	T	1987-05-20	6.294057846069336
885	T	1987-05-21	6.286190986633301
886	T	1987-05-22	6.451409816741943
887	T	1987-05-26	6.797583103179932
888	T	1987-05-27	6.844789028167725
889	T	1987-05-28	6.891993999481201
890	T	1987-05-29	7.033609867095947
891	T	1987-06-01	7.033609867095947
892	T	1987-06-02	6.939198970794678
893	T	1987-06-03	7.08081579208374
894	T	1987-06-04	7.128020763397217
895	T	1987-06-05	7.033609867095947
896	T	1987-06-08	7.1516242027282715
897	T	1987-06-09	7.057212829589844
898	T	1987-06-10	7.08081579208374
899	T	1987-06-11	7.198829174041748
900	T	1987-06-12	7.3404459953308105
901	T	1987-06-15	7.434855937957764
902	T	1987-06-16	7.364048004150391
903	T	1987-06-17	7.45845890045166
904	T	1987-06-18	7.411253929138184
905	T	1987-06-19	7.411253929138184
906	T	1987-06-22	7.45845890045166
907	T	1987-06-23	7.45845890045166
908	T	1987-06-24	7.411253929138184
909	T	1987-06-25	7.529266834259033
910	T	1987-06-26	7.482061862945557
911	T	1987-06-29	7.482061862945557
912	T	1987-06-30	7.3404459953308105
913	T	1987-07-01	7.3404459953308105
914	T	1987-07-02	7.364048004150391
915	T	1987-07-06	7.1516242027282715
916	T	1987-07-07	7.198829174041748
917	T	1987-07-08	7.128020763397217
918	T	1987-07-09	7.010007858276367
919	T	1987-07-10	7.057212829589844
920	T	1987-07-13	6.915596961975098
921	T	1987-07-14	6.891993999481201
922	T	1987-07-15	6.726775169372559
923	T	1987-07-16	6.797583103179932
924	T	1987-07-17	6.962801933288574
925	T	1987-07-20	6.750378131866455
926	T	1987-07-21	6.608760833740234
927	T	1987-07-22	6.608760833740234
928	T	1987-07-23	6.773980140686035
929	T	1987-07-24	6.679568767547607
930	T	1987-07-27	6.844789028167725
931	T	1987-07-28	6.915596961975098
932	T	1987-07-29	7.010007858276367
933	T	1987-07-30	7.057212829589844
934	T	1987-07-31	7.1516242027282715
935	T	1987-08-03	7.2224321365356445
936	T	1987-08-04	7.246035099029541
937	T	1987-08-05	7.364048004150391
938	T	1987-08-06	7.45845890045166
939	T	1987-08-07	7.576473236083984
940	T	1987-08-10	7.55286979675293
941	T	1987-08-11	7.8361029624938965
942	T	1987-08-12	7.741692066192627
943	T	1987-08-13	7.7888970375061035
944	T	1987-08-14	7.859704971313477
945	T	1987-08-17	7.883307933807373
946	T	1987-08-18	7.7888970375061035
947	T	1987-08-19	7.7180891036987305
948	T	1987-08-20	7.8125
949	T	1987-08-21	7.8125
950	T	1987-08-24	7.8125
951	T	1987-08-25	7.930513858795166
952	T	1987-08-26	7.859704971313477
953	T	1987-08-27	7.670884132385254
954	T	1987-08-28	7.482061862945557
955	T	1987-08-31	7.482061862945557
956	T	1987-09-01	7.246035099029541
957	T	1987-09-02	7.2224321365356445
958	T	1987-09-03	7.198829174041748
959	T	1987-09-04	7.10441780090332
960	T	1987-09-08	7.1516242027282715
961	T	1987-09-09	7.411253929138184
962	T	1987-09-10	7.293240070343018
963	T	1987-09-11	7.411253929138184
964	T	1987-09-14	7.529266834259033
965	T	1987-09-15	7.434855937957764
966	T	1987-09-16	7.387650966644287
967	T	1987-09-17	7.482061862945557
968	T	1987-09-18	7.55286979675293
969	T	1987-09-21	7.55286979675293
970	T	1987-09-22	7.8361029624938965
971	T	1987-09-23	8.001321792602539
972	T	1987-09-24	8.119335174560547
973	T	1987-09-25	8.26095199584961
974	T	1987-09-28	8.449772834777832
975	T	1987-09-29	8.402567863464355
976	T	1987-09-30	8.284553527832031
977	T	1987-10-01	8.42617130279541
978	T	1987-10-02	8.42617130279541
979	T	1987-10-05	8.190143585205078
980	T	1987-10-06	8.119335174560547
981	T	1987-10-07	8.119335174560547
982	T	1987-10-08	8.07213020324707
983	T	1987-10-09	8.024924278259277
984	T	1987-10-12	8.024924278259277
985	T	1987-10-13	8.26095199584961
986	T	1987-10-14	8.16654109954834
987	T	1987-10-15	7.977718830108643
988	T	1987-10-16	7.316843032836914
989	T	1987-10-19	6.608760833740234
990	T	1987-10-20	6.868391036987305
991	T	1987-10-21	7.293240070343018
992	T	1987-10-22	7.3404459953308105
993	T	1987-10-23	7.45845890045166
994	T	1987-10-26	6.939198970794678
995	T	1987-10-27	7.198829174041748
996	T	1987-10-28	6.986404895782471
997	T	1987-10-29	7.2224321365356445
998	T	1987-10-30	7.387650966644287
999	T	1987-11-02	7.411253929138184
1000	T	1987-11-03	7.269637107849121
1001	T	1987-11-04	7.198829174041748
1002	T	1987-11-05	7.293240070343018
1003	T	1987-11-06	7.128020763397217
1004	T	1987-11-09	7.033609867095947
1005	T	1987-11-10	6.891993999481201
1006	T	1987-11-11	7.010007858276367
1007	T	1987-11-12	7.057212829589844
1008	T	1987-11-13	6.962801933288574
1009	T	1987-11-16	6.915596961975098
1010	T	1987-11-17	6.891993999481201
1011	T	1987-11-18	6.868391036987305
1012	T	1987-11-19	6.703172206878662
1013	T	1987-11-20	6.726775169372559
1014	T	1987-11-23	6.773980140686035
1015	T	1987-11-24	6.844789028167725
1016	T	1987-11-25	6.703172206878662
1017	T	1987-11-27	6.632363796234131
1018	T	1987-11-30	6.396337032318115
1019	T	1987-12-01	6.490747928619385
1020	T	1987-12-02	6.561555862426758
1021	T	1987-12-03	6.396337032318115
1022	T	1987-12-04	6.372734069824219
1023	T	1987-12-07	6.372734069824219
1024	T	1987-12-08	6.396337032318115
1025	T	1987-12-09	6.372734069824219
1026	T	1987-12-10	6.1839118003845215
1027	T	1987-12-11	6.1839118003845215
1028	T	1987-12-14	6.419939994812012
1029	T	1987-12-15	6.537952899932861
1030	T	1987-12-16	6.632363796234131
1031	T	1987-12-17	6.467144966125488
1032	T	1987-12-18	6.537952899932861
1033	T	1987-12-21	6.490747928619385
1034	T	1987-12-22	6.443542003631592
1035	T	1987-12-23	6.490747928619385
1036	T	1987-12-24	6.467144966125488
1037	T	1987-12-28	6.254721164703369
1038	T	1987-12-29	6.254721164703369
1039	T	1987-12-30	6.372734069824219
1040	T	1987-12-31	6.490747928619385
1041	T	1988-01-04	6.514349937438965
1042	T	1988-01-05	6.585158824920654
1043	T	1988-01-06	6.561555862426758
1044	T	1988-01-07	6.585158824920654
1045	T	1988-01-08	6.301926136016846
1046	T	1988-01-11	6.349131107330322
1047	T	1988-01-12	6.490747928619385
1048	T	1988-01-13	6.632363796234131
1049	T	1988-01-14	6.679568767547607
1050	T	1988-01-15	6.868391036987305
1051	T	1988-01-18	6.868391036987305
1052	T	1988-01-19	6.844789028167725
1053	T	1988-01-20	6.632363796234131
1054	T	1988-01-21	6.632363796234131
1055	T	1988-01-22	6.891993999481201
1056	T	1988-01-25	6.986404895782471
1057	T	1988-01-26	6.962801933288574
1058	T	1988-01-27	6.915596961975098
1059	T	1988-01-28	7.175227165222168
1060	T	1988-01-29	7.269637107849121
1061	T	1988-02-01	7.1516242027282715
1062	T	1988-02-02	7.08081579208374
1063	T	1988-02-03	7.057212829589844
1064	T	1988-02-04	7.10441780090332
1065	T	1988-02-05	7.08081579208374
1066	T	1988-02-08	7.010007858276367
1067	T	1988-02-09	7.057212829589844
1068	T	1988-02-10	7.293240070343018
1069	T	1988-02-11	7.2224321365356445
1070	T	1988-02-12	7.246035099029541
1071	T	1988-02-16	7.175227165222168
1072	T	1988-02-17	7.010007858276367
1073	T	1988-02-18	7.010007858276367
1074	T	1988-02-19	7.08081579208374
1075	T	1988-02-22	7.198829174041748
1076	T	1988-02-23	7.08081579208374
1077	T	1988-02-24	7.057212829589844
1078	T	1988-02-25	6.986404895782471
1079	T	1988-02-26	6.986404895782471
1080	T	1988-02-29	7.08081579208374
1081	T	1988-03-01	7.2224321365356445
1082	T	1988-03-02	7.175227165222168
1083	T	1988-03-03	7.175227165222168
1084	T	1988-03-04	7.1516242027282715
1085	T	1988-03-07	7.10441780090332
1086	T	1988-03-08	7.033609867095947
1087	T	1988-03-09	6.962801933288574
1088	T	1988-03-10	6.868391036987305
1089	T	1988-03-11	6.821186065673828
1090	T	1988-03-14	6.844789028167725
1091	T	1988-03-15	6.915596961975098
1092	T	1988-03-16	7.1516242027282715
1093	T	1988-03-17	7.269637107849121
1094	T	1988-03-18	7.1516242027282715
1095	T	1988-03-21	7.1516242027282715
1096	T	1988-03-22	7.128020763397217
1097	T	1988-03-23	7.08081579208374
1098	T	1988-03-24	6.939198970794678
1099	T	1988-03-25	6.797583103179932
1100	T	1988-03-28	6.797583103179932
1101	T	1988-03-29	6.915596961975098
1102	T	1988-03-30	6.844789028167725
1103	T	1988-03-31	6.844789028167725
1104	T	1988-04-04	6.608760833740234
1105	T	1988-04-05	6.726775169372559
1106	T	1988-04-06	6.844789028167725
1107	T	1988-04-07	6.844789028167725
1108	T	1988-04-08	6.868391036987305
1109	T	1988-04-11	6.891993999481201
1110	T	1988-04-12	6.891993999481201
1111	T	1988-04-13	6.915596961975098
1112	T	1988-04-14	6.750378131866455
1113	T	1988-04-15	6.679568767547607
1114	T	1988-04-18	6.6559672355651855
1115	T	1988-04-19	6.6559672355651855
1116	T	1988-04-20	6.585158824920654
1117	T	1988-04-21	6.632363796234131
1118	T	1988-04-22	6.679568767547607
1119	T	1988-04-25	6.726775169372559
1120	T	1988-04-26	6.868391036987305
1121	T	1988-04-27	6.750378131866455
1122	T	1988-04-28	6.703172206878662
1123	T	1988-04-29	6.6559672355651855
1124	T	1988-05-02	6.632363796234131
1125	T	1988-05-03	6.6559672355651855
1126	T	1988-05-04	6.561555862426758
1127	T	1988-05-05	6.490747928619385
1128	T	1988-05-06	6.467144966125488
1129	T	1988-05-09	6.443542003631592
1130	T	1988-05-10	6.490747928619385
1131	T	1988-05-11	6.419939994812012
1132	T	1988-05-12	6.585158824920654
1133	T	1988-05-13	6.750378131866455
1134	T	1988-05-16	6.797583103179932
1135	T	1988-05-17	6.773980140686035
1136	T	1988-05-18	6.703172206878662
1137	T	1988-05-19	6.750378131866455
1138	T	1988-05-20	6.750378131866455
1139	T	1988-05-23	6.726775169372559
1140	T	1988-05-24	6.844789028167725
1141	T	1988-05-25	6.797583103179932
1142	T	1988-05-26	6.891993999481201
1143	T	1988-05-27	6.915596961975098
1144	T	1988-05-31	7.175227165222168
1145	T	1988-06-01	7.198829174041748
1146	T	1988-06-02	7.1516242027282715
1147	T	1988-06-03	7.175227165222168
1148	T	1988-06-06	7.10441780090332
1149	T	1988-06-07	7.057212829589844
1150	T	1988-06-08	7.293240070343018
1151	T	1988-06-09	7.269637107849121
1152	T	1988-06-10	7.411253929138184
1153	T	1988-06-13	7.2224321365356445
1154	T	1988-06-14	7.3404459953308105
1155	T	1988-06-15	7.3404459953308105
1156	T	1988-06-16	7.2224321365356445
1157	T	1988-06-17	7.2224321365356445
1158	T	1988-06-20	7.246035099029541
1159	T	1988-06-21	7.434855937957764
1160	T	1988-06-22	7.529266834259033
1161	T	1988-06-23	7.505664825439453
1162	T	1988-06-24	7.482061862945557
1163	T	1988-06-27	7.387650966644287
1164	T	1988-06-28	7.505664825439453
1165	T	1988-06-29	7.387650966644287
1166	T	1988-06-30	7.482061862945557
1167	T	1988-07-01	7.3404459953308105
1168	T	1988-07-05	7.293240070343018
1169	T	1988-07-06	7.10441780090332
1170	T	1988-07-07	7.2224321365356445
1171	T	1988-07-08	7.269637107849121
1172	T	1988-07-11	7.293240070343018
1173	T	1988-07-12	7.128020763397217
1174	T	1988-07-13	7.128020763397217
1175	T	1988-07-14	7.198829174041748
1176	T	1988-07-15	7.198829174041748
1177	T	1988-07-18	7.198829174041748
1178	T	1988-07-19	7.10441780090332
1179	T	1988-07-20	7.1516242027282715
1180	T	1988-07-21	7.08081579208374
1181	T	1988-07-22	6.962801933288574
1182	T	1988-07-25	6.986404895782471
1183	T	1988-07-26	7.057212829589844
1184	T	1988-07-27	6.962801933288574
1185	T	1988-07-28	7.033609867095947
1186	T	1988-07-29	7.175227165222168
1187	T	1988-08-01	7.246035099029541
1188	T	1988-08-02	7.2224321365356445
1189	T	1988-08-03	7.293240070343018
1190	T	1988-08-04	7.2224321365356445
1191	T	1988-08-05	7.2224321365356445
1192	T	1988-08-08	7.175227165222168
1193	T	1988-08-09	7.057212829589844
1194	T	1988-08-10	6.986404895782471
1195	T	1988-08-11	7.033609867095947
1196	T	1988-08-12	6.986404895782471
1197	T	1988-08-15	6.939198970794678
1198	T	1988-08-16	6.939198970794678
1199	T	1988-08-17	6.962801933288574
1200	T	1988-08-18	6.986404895782471
1201	T	1988-08-19	6.962801933288574
1202	T	1988-08-22	6.915596961975098
1203	T	1988-08-23	6.891993999481201
1204	T	1988-08-24	6.986404895782471
1205	T	1988-08-25	6.915596961975098
1206	T	1988-08-26	6.986404895782471
1207	T	1988-08-29	7.010007858276367
1208	T	1988-08-30	7.033609867095947
1209	T	1988-08-31	7.10441780090332
1210	T	1988-09-01	7.057212829589844
1211	T	1988-09-02	7.269637107849121
1212	T	1988-09-06	7.293240070343018
1213	T	1988-09-07	7.316843032836914
1214	T	1988-09-08	7.316843032836914
1215	T	1988-09-09	7.387650966644287
1216	T	1988-09-12	7.293240070343018
1217	T	1988-09-13	7.387650966644287
1218	T	1988-09-14	7.387650966644287
1219	T	1988-09-15	7.434855937957764
1220	T	1988-09-16	7.45845890045166
1221	T	1988-09-19	7.434855937957764
1222	T	1988-09-20	7.411253929138184
1223	T	1988-09-21	7.45845890045166
1224	T	1988-09-22	7.45845890045166
1225	T	1988-09-23	7.434855937957764
1226	T	1988-09-26	7.434855937957764
1227	T	1988-09-27	7.482061862945557
1228	T	1988-09-28	7.505664825439453
1229	T	1988-09-29	7.647281169891357
1230	T	1988-09-30	7.623678207397461
1231	T	1988-10-03	7.647281169891357
1232	T	1988-10-04	7.482061862945557
1233	T	1988-10-05	7.529266834259033
1234	T	1988-10-06	7.529266834259033
1235	T	1988-10-07	7.741692066192627
1236	T	1988-10-10	7.670884132385254
1237	T	1988-10-11	7.670884132385254
1238	T	1988-10-12	7.576473236083984
1239	T	1988-10-13	7.623678207397461
1240	T	1988-10-14	7.647281169891357
1241	T	1988-10-17	7.670884132385254
1242	T	1988-10-18	7.7180891036987305
1243	T	1988-10-19	7.670884132385254
1244	T	1988-10-20	7.7888970375061035
1245	T	1988-10-21	7.859704971313477
1246	T	1988-10-24	7.9069108963012695
1247	T	1988-10-25	7.883307933807373
1248	T	1988-10-26	7.883307933807373
1249	T	1988-10-27	7.859704971313477
1250	T	1988-10-28	7.7888970375061035
1251	T	1988-10-31	7.859704971313477
1252	T	1988-11-01	7.8125
1253	T	1988-11-02	7.8125
1254	T	1988-11-03	7.8361029624938965
1255	T	1988-11-04	7.670884132385254
1256	T	1988-11-07	7.600076198577881
1257	T	1988-11-08	7.576473236083984
1258	T	1988-11-09	7.529266834259033
1259	T	1988-11-10	7.623678207397461
1260	T	1988-11-11	7.55286979675293
1261	T	1988-11-14	7.505664825439453
1262	T	1988-11-15	7.55286979675293
1263	T	1988-11-16	7.482061862945557
1264	T	1988-11-17	7.529266834259033
1265	T	1988-11-18	7.576473236083984
1266	T	1988-11-21	7.576473236083984
1267	T	1988-11-22	7.55286979675293
1268	T	1988-11-23	7.600076198577881
1269	T	1988-11-25	7.529266834259033
1270	T	1988-11-28	7.55286979675293
1271	T	1988-11-29	7.623678207397461
1272	T	1988-11-30	7.8361029624938965
1273	T	1988-12-01	7.7180891036987305
1274	T	1988-12-02	7.600076198577881
1275	T	1988-12-05	7.7180891036987305
1276	T	1988-12-06	7.9069108963012695
1277	T	1988-12-07	7.883307933807373
1278	T	1988-12-08	7.954115867614746
1279	T	1988-12-09	7.930513858795166
1280	T	1988-12-12	8.001321792602539
1281	T	1988-12-13	7.930513858795166
1282	T	1988-12-14	7.8125
1283	T	1988-12-15	7.8361029624938965
1284	T	1988-12-16	7.8361029624938965
1285	T	1988-12-19	7.9069108963012695
1286	T	1988-12-20	7.7888970375061035
1287	T	1988-12-21	7.7888970375061035
1288	T	1988-12-22	7.741692066192627
1289	T	1988-12-23	7.741692066192627
1290	T	1988-12-27	7.647281169891357
1291	T	1988-12-28	7.623678207397461
1292	T	1988-12-29	7.694486141204834
1293	T	1988-12-30	7.623678207397461
1294	T	1989-01-03	7.434855937957764
1295	T	1989-01-04	7.45845890045166
1296	T	1989-01-05	7.3404459953308105
1297	T	1989-01-06	7.55286979675293
1298	T	1989-01-09	7.623678207397461
1299	T	1989-01-10	7.670884132385254
1300	T	1989-01-11	7.741692066192627
1301	T	1989-01-12	7.670884132385254
1302	T	1989-01-13	7.694486141204834
1303	T	1989-01-16	7.670884132385254
1304	T	1989-01-17	7.7180891036987305
1305	T	1989-01-18	7.741692066192627
1306	T	1989-01-19	7.930513858795166
1307	T	1989-01-20	8.001321792602539
1308	T	1989-01-23	7.9069108963012695
1309	T	1989-01-24	8.119335174560547
1310	T	1989-01-25	8.095732688903809
1311	T	1989-01-26	8.16654109954834
1312	T	1989-01-27	8.213746070861816
1313	T	1989-01-30	8.26095199584961
1314	T	1989-01-31	8.237348556518555
1315	T	1989-02-01	8.190143585205078
1316	T	1989-02-02	8.095732688903809
1317	T	1989-02-03	8.095732688903809
1318	T	1989-02-06	8.048526763916016
1319	T	1989-02-07	8.308156967163086
1320	T	1989-02-08	8.213746070861816
1321	T	1989-02-09	8.213746070861816
1322	T	1989-02-10	8.16654109954834
1323	T	1989-02-13	8.190143585205078
1324	T	1989-02-14	8.213746070861816
1325	T	1989-02-15	8.095732688903809
1326	T	1989-02-16	8.142937660217285
1327	T	1989-02-17	8.308156967163086
1328	T	1989-02-21	8.26095199584961
1329	T	1989-02-22	8.237348556518555
1330	T	1989-02-23	8.355362892150879
1331	T	1989-02-24	8.237348556518555
1332	T	1989-02-27	8.26095199584961
1333	T	1989-02-28	8.237348556518555
1334	T	1989-03-01	8.213746070861816
1335	T	1989-03-02	8.355362892150879
1336	T	1989-03-03	8.402567863464355
1337	T	1989-03-06	8.662198066711426
1338	T	1989-03-07	8.544183731079102
1339	T	1989-03-08	8.567787170410156
1340	T	1989-03-09	8.52058219909668
1341	T	1989-03-10	8.449772834777832
1342	T	1989-03-13	8.567787170410156
1343	T	1989-03-14	8.567787170410156
1344	T	1989-03-15	8.544183731079102
1345	T	1989-03-16	8.591389656066895
1346	T	1989-03-17	8.378965377807617
1347	T	1989-03-20	8.402567863464355
1348	T	1989-03-21	8.355362892150879
1349	T	1989-03-22	8.378965377807617
1350	T	1989-03-23	8.33176040649414
1351	T	1989-03-27	8.378965377807617
1352	T	1989-03-28	8.473376274108887
1353	T	1989-03-29	8.496978759765625
1354	T	1989-03-30	8.449772834777832
1355	T	1989-03-31	8.473376274108887
1356	T	1989-04-03	8.473376274108887
1357	T	1989-04-04	8.308156967163086
1358	T	1989-04-05	8.355362892150879
1359	T	1989-04-06	8.308156967163086
1360	T	1989-04-07	8.308156967163086
1361	T	1989-04-10	8.33176040649414
1362	T	1989-04-11	8.355362892150879
1363	T	1989-04-12	8.355362892150879
1364	T	1989-04-13	8.33176040649414
1365	T	1989-04-14	8.42617130279541
1366	T	1989-04-17	8.473376274108887
1367	T	1989-04-18	8.614992141723633
1368	T	1989-04-19	8.780211448669434
1369	T	1989-04-20	8.874622344970703
1370	T	1989-04-21	8.945430755615234
1371	T	1989-04-24	9.016239166259766
1372	T	1989-04-25	9.016239166259766
1373	T	1989-04-26	9.039840698242188
1374	T	1989-04-27	9.08704662322998
1375	T	1989-04-28	9.08704662322998
1376	T	1989-05-01	9.063444137573242
1377	T	1989-05-02	9.039840698242188
1378	T	1989-05-03	9.063444137573242
1379	T	1989-05-04	9.063444137573242
1380	T	1989-05-05	9.205060005187988
1381	T	1989-05-08	9.110650062561035
1382	T	1989-05-09	9.08704662322998
1383	T	1989-05-10	9.110650062561035
1384	T	1989-05-11	9.228663444519043
1385	T	1989-05-12	9.511896133422852
1386	T	1989-05-15	9.559101104736328
1387	T	1989-05-16	9.677115440368652
1388	T	1989-05-17	9.865937232971191
1389	T	1989-05-18	9.960347175598145
1390	T	1989-05-19	10.054758071899414
1391	T	1989-05-22	10.007553100585938
1392	T	1989-05-23	9.771526336669922
1393	T	1989-05-24	9.818731307983398
1394	T	1989-05-25	9.724320411682129
1395	T	1989-05-26	9.818731307983398
1396	T	1989-05-30	9.653512001037598
1397	T	1989-05-31	9.747922897338867
1398	T	1989-06-01	9.795127868652344
1399	T	1989-06-02	10.007553100585938
1400	T	1989-06-05	9.913142204284668
1401	T	1989-06-06	9.983949661254883
1402	T	1989-06-07	10.172772407531738
1403	T	1989-06-08	10.054758071899414
1404	T	1989-06-09	10.101963996887207
1405	T	1989-06-12	10.007553100585938
1406	T	1989-06-13	9.795127868652344
1407	T	1989-06-14	9.842333793640137
1408	T	1989-06-15	9.747922897338867
1409	T	1989-06-16	9.70071792602539
1410	T	1989-06-19	9.677115440368652
1411	T	1989-06-20	9.535497665405273
1412	T	1989-06-21	9.417485237121582
1413	T	1989-06-22	9.582703590393066
1414	T	1989-06-23	9.865937232971191
1415	T	1989-06-26	9.865937232971191
1416	T	1989-06-27	9.818731307983398
1417	T	1989-06-28	9.724320411682129
1418	T	1989-06-29	9.535497665405273
1419	T	1989-06-30	9.629908561706543
1420	T	1989-07-03	9.771526336669922
1421	T	1989-07-05	9.747922897338867
1422	T	1989-07-06	9.771526336669922
1423	T	1989-07-07	9.842333793640137
1424	T	1989-07-10	10.007553100585938
1425	T	1989-07-11	10.196374893188477
1426	T	1989-07-12	10.219977378845215
1427	T	1989-07-13	10.149168968200684
1428	T	1989-07-14	10.29078483581543
1429	T	1989-07-17	10.29078483581543
1430	T	1989-07-18	10.3851957321167
1431	T	1989-07-19	10.337990760803223
1432	T	1989-07-20	10.125565528869629
1433	T	1989-07-21	10.054758071899414
1434	T	1989-07-24	10.007553100585938
1435	T	1989-07-25	10.054758071899414
1436	T	1989-07-26	10.337990760803223
1437	T	1989-07-27	10.432401657104492
1438	T	1989-07-28	10.5504150390625
1439	T	1989-07-31	10.739236831665039
1440	T	1989-08-01	10.762840270996094
1441	T	1989-08-02	10.786442756652832
1442	T	1989-08-03	10.762840270996094
1443	T	1989-08-04	10.64482593536377
1444	T	1989-08-07	10.833647727966309
1445	T	1989-08-08	10.786442756652832
1446	T	1989-08-09	10.597620964050293
1447	T	1989-08-10	10.526812553405762
1448	T	1989-08-11	10.337990760803223
1449	T	1989-08-14	10.29078483581543
1450	T	1989-08-15	10.337990760803223
1451	T	1989-08-16	10.3851957321167
1452	T	1989-08-17	10.3851957321167
1453	T	1989-08-18	10.456005096435547
1454	T	1989-08-21	10.196374893188477
1455	T	1989-08-22	10.054758071899414
1456	T	1989-08-23	10.054758071899414
1457	T	1989-08-24	10.196374893188477
1458	T	1989-08-25	10.125565528869629
1459	T	1989-08-28	10.196374893188477
1460	T	1989-08-29	10.149168968200684
1461	T	1989-08-30	10.172772407531738
1462	T	1989-08-31	10.172772407531738
1463	T	1989-09-01	10.267183303833008
1464	T	1989-09-05	10.267183303833008
1465	T	1989-09-06	10.125565528869629
1466	T	1989-09-07	10.101963996887207
1467	T	1989-09-08	10.054758071899414
1468	T	1989-09-11	10.031155586242676
1469	T	1989-09-12	10.031155586242676
1470	T	1989-09-13	10.125565528869629
1471	T	1989-09-14	10.101963996887207
1472	T	1989-09-15	10.29078483581543
1473	T	1989-09-18	10.479606628417969
1474	T	1989-09-19	10.574017524719238
1475	T	1989-09-20	10.574017524719238
1476	T	1989-09-21	10.479606628417969
1477	T	1989-09-22	10.432401657104492
1478	T	1989-09-25	10.29078483581543
1479	T	1989-09-26	10.3851957321167
1480	T	1989-09-27	10.5504150390625
1481	T	1989-09-28	10.64482593536377
1482	T	1989-09-29	10.739236831665039
1483	T	1989-10-02	10.81004524230957
1484	T	1989-10-03	10.739236831665039
1485	T	1989-10-04	10.857251167297363
1486	T	1989-10-05	10.951662063598633
1487	T	1989-10-06	11.046072959899902
1488	T	1989-10-09	10.975263595581055
1489	T	1989-10-10	11.022470474243164
1490	T	1989-10-11	10.99886703491211
1491	T	1989-10-12	10.951662063598633
1492	T	1989-10-13	10.196374893188477
1493	T	1989-10-16	10.64482593536377
1494	T	1989-10-17	10.5504150390625
1495	T	1989-10-18	10.5504150390625
1496	T	1989-10-19	10.786442756652832
1497	T	1989-10-20	10.90445613861084
1498	T	1989-10-23	10.833647727966309
1499	T	1989-10-24	10.833647727966309
1500	T	1989-10-25	10.857251167297363
1501	T	1989-10-26	10.7156343460083
1502	T	1989-10-27	10.526812553405762
1503	T	1989-10-30	10.479606628417969
1504	T	1989-10-31	10.479606628417969
1505	T	1989-11-01	10.3851957321167
1506	T	1989-11-02	10.314388275146484
1507	T	1989-11-03	10.031155586242676
1508	T	1989-11-06	10.125565528869629
1509	T	1989-11-07	10.29078483581543
1510	T	1989-11-08	10.408799171447754
1511	T	1989-11-09	10.337990760803223
1512	T	1989-11-10	10.456005096435547
1513	T	1989-11-13	10.432401657104492
1514	T	1989-11-14	10.479606628417969
1515	T	1989-11-15	10.503210067749023
1516	T	1989-11-16	10.3851957321167
1517	T	1989-11-17	10.361594200134277
1518	T	1989-11-20	10.29078483581543
1519	T	1989-11-21	10.172772407531738
1520	T	1989-11-22	10.196374893188477
1521	T	1989-11-24	10.243579864501953
1522	T	1989-11-27	10.29078483581543
1523	T	1989-11-28	10.243579864501953
1524	T	1989-11-29	10.408799171447754
1525	T	1989-11-30	10.668429374694824
1526	T	1989-12-01	10.833647727966309
1527	T	1989-12-04	11.046072959899902
1528	T	1989-12-05	10.951662063598633
1529	T	1989-12-06	10.857251167297363
1530	T	1989-12-07	10.786442756652832
1531	T	1989-12-08	10.786442756652832
1532	T	1989-12-11	10.762840270996094
1533	T	1989-12-12	10.928058624267578
1534	T	1989-12-13	11.305702209472656
1535	T	1989-12-14	11.423715591430664
1536	T	1989-12-15	11.423715591430664
1537	T	1989-12-18	11.234893798828125
1538	T	1989-12-19	11.187688827514648
1539	T	1989-12-20	11.35290813446045
1540	T	1989-12-21	11.47092056274414
1541	T	1989-12-22	11.801360130310059
1542	T	1989-12-26	11.848565101623535
1543	T	1989-12-27	11.777756690979004
1544	T	1989-12-28	11.942975997924805
1545	T	1989-12-29	12.060989379882812
1546	T	1990-01-02	12.226207733154297
1547	T	1990-01-03	12.013784408569336
1548	T	1990-01-04	11.754154205322266
1549	T	1990-01-05	11.187688827514648
1550	T	1990-01-08	11.376510620117188
1551	T	1990-01-09	11.116881370544434
1552	T	1990-01-10	10.81004524230957
1553	T	1990-01-11	10.90445613861084
1554	T	1990-01-12	10.574017524719238
1555	T	1990-01-15	10.408799171447754
1556	T	1990-01-16	10.621224403381348
1557	T	1990-01-17	10.337990760803223
1558	T	1990-01-18	10.526812553405762
1559	T	1990-01-19	10.574017524719238
1560	T	1990-01-22	10.267183303833008
1561	T	1990-01-23	10.337990760803223
1562	T	1990-01-24	10.408799171447754
1563	T	1990-01-25	10.078360557556152
1564	T	1990-01-26	9.983949661254883
1565	T	1990-01-29	9.960347175598145
1566	T	1990-01-30	9.865937232971191
1567	T	1990-01-31	9.983949661254883
1568	T	1990-02-01	10.149168968200684
1569	T	1990-02-02	10.267183303833008
1570	T	1990-02-05	10.408799171447754
1571	T	1990-02-06	10.125565528869629
1572	T	1990-02-07	10.196374893188477
1573	T	1990-02-08	9.818731307983398
1574	T	1990-02-09	10.007553100585938
1575	T	1990-02-12	9.913142204284668
1576	T	1990-02-13	10.007553100585938
1577	T	1990-02-14	10.054758071899414
1578	T	1990-02-15	10.29078483581543
1579	T	1990-02-16	10.243579864501953
1580	T	1990-02-20	10.007553100585938
1581	T	1990-02-21	9.936744689941406
1582	T	1990-02-22	9.936744689941406
1583	T	1990-02-23	10.007553100585938
1584	T	1990-02-26	10.125565528869629
1585	T	1990-02-27	10.337990760803223
1586	T	1990-02-28	10.337990760803223
1587	T	1990-03-01	10.574017524719238
1588	T	1990-03-02	10.81004524230957
1589	T	1990-03-05	10.762840270996094
1590	T	1990-03-06	10.880852699279785
1591	T	1990-03-07	10.762840270996094
1592	T	1990-03-08	10.90445613861084
1593	T	1990-03-09	10.762840270996094
1594	T	1990-03-12	10.739236831665039
1595	T	1990-03-13	10.64482593536377
1596	T	1990-03-14	10.479606628417969
1597	T	1990-03-15	10.503210067749023
1598	T	1990-03-16	10.5504150390625
1599	T	1990-03-19	10.574017524719238
1600	T	1990-03-20	10.456005096435547
1601	T	1990-03-21	10.3851957321167
1602	T	1990-03-22	10.314388275146484
1603	T	1990-03-23	10.3851957321167
1604	T	1990-03-26	10.314388275146484
1605	T	1990-03-27	10.526812553405762
1606	T	1990-03-28	10.64482593536377
1607	T	1990-03-29	10.7156343460083
1608	T	1990-03-30	10.668429374694824
1609	T	1990-04-02	10.7156343460083
1610	T	1990-04-03	10.928058624267578
1611	T	1990-04-04	10.621224403381348
1612	T	1990-04-05	10.739236831665039
1613	T	1990-04-06	10.786442756652832
1614	T	1990-04-09	10.880852699279785
1615	T	1990-04-10	10.975263595581055
1616	T	1990-04-11	10.975263595581055
1617	T	1990-04-12	11.093277931213379
1618	T	1990-04-16	11.116881370544434
1619	T	1990-04-17	10.975263595581055
1620	T	1990-04-18	10.739236831665039
1621	T	1990-04-19	10.574017524719238
1622	T	1990-04-20	10.3851957321167
1623	T	1990-04-23	10.267183303833008
1624	T	1990-04-24	10.196374893188477
1625	T	1990-04-25	10.314388275146484
1626	T	1990-04-26	10.219977378845215
1627	T	1990-04-27	10.149168968200684
1628	T	1990-04-30	10.314388275146484
1629	T	1990-05-01	10.243579864501953
1630	T	1990-05-02	10.243579864501953
1631	T	1990-05-03	10.219977378845215
1632	T	1990-05-04	10.219977378845215
1633	T	1990-05-07	10.219977378845215
1634	T	1990-05-08	10.432401657104492
1635	T	1990-05-09	10.597620964050293
1636	T	1990-05-10	10.503210067749023
1637	T	1990-05-11	10.739236831665039
1638	T	1990-05-14	10.90445613861084
1639	T	1990-05-15	10.857251167297363
1640	T	1990-05-16	10.786442756652832
1641	T	1990-05-17	10.739236831665039
1642	T	1990-05-18	10.739236831665039
1643	T	1990-05-21	10.90445613861084
1644	T	1990-05-22	10.739236831665039
1645	T	1990-05-23	10.786442756652832
1646	T	1990-05-24	10.692031860351562
1647	T	1990-05-25	10.668429374694824
1648	T	1990-05-29	10.833647727966309
1649	T	1990-05-30	10.975263595581055
1650	T	1990-05-31	11.022470474243164
1651	T	1990-06-01	11.022470474243164
1652	T	1990-06-04	10.99886703491211
1653	T	1990-06-05	10.90445613861084
1654	T	1990-06-06	10.880852699279785
1655	T	1990-06-07	10.7156343460083
1656	T	1990-06-08	10.668429374694824
1657	T	1990-06-11	10.857251167297363
1658	T	1990-06-12	10.857251167297363
1659	T	1990-06-13	10.762840270996094
1660	T	1990-06-14	10.479606628417969
1661	T	1990-06-15	10.337990760803223
1662	T	1990-06-18	10.314388275146484
1663	T	1990-06-19	10.408799171447754
1664	T	1990-06-20	10.408799171447754
1665	T	1990-06-21	10.337990760803223
1666	T	1990-06-22	10.149168968200684
1667	T	1990-06-25	10.007553100585938
1668	T	1990-06-26	9.983949661254883
1669	T	1990-06-27	10.196374893188477
1670	T	1990-06-28	10.29078483581543
1671	T	1990-06-29	10.172772407531738
1672	T	1990-07-02	10.196374893188477
1673	T	1990-07-03	10.243579864501953
1674	T	1990-07-05	10.031155586242676
1675	T	1990-07-06	10.125565528869629
1676	T	1990-07-09	10.054758071899414
1677	T	1990-07-10	9.842333793640137
1678	T	1990-07-11	9.795127868652344
1679	T	1990-07-12	9.960347175598145
1680	T	1990-07-13	10.078360557556152
1681	T	1990-07-16	10.196374893188477
1682	T	1990-07-17	10.101963996887207
1683	T	1990-07-18	10.172772407531738
1684	T	1990-07-19	10.172772407531738
1685	T	1990-07-20	10.172772407531738
1686	T	1990-07-23	10.078360557556152
1687	T	1990-07-24	9.913142204284668
1688	T	1990-07-25	9.842333793640137
1689	T	1990-07-26	9.818731307983398
1690	T	1990-07-27	9.842333793640137
1691	T	1990-07-30	10.007553100585938
1692	T	1990-07-31	10.267183303833008
1693	T	1990-08-01	10.337990760803223
1694	T	1990-08-02	10.196374893188477
1695	T	1990-08-03	10.101963996887207
1696	T	1990-08-06	9.865937232971191
1697	T	1990-08-07	9.629908561706543
1698	T	1990-08-08	9.960347175598145
1699	T	1990-08-09	9.842333793640137
1700	T	1990-08-10	9.629908561706543
1701	T	1990-08-13	9.747922897338867
1702	T	1990-08-14	9.724320411682129
1703	T	1990-08-15	9.960347175598145
1704	T	1990-08-16	9.842333793640137
1705	T	1990-08-17	9.70071792602539
1706	T	1990-08-20	9.795127868652344
1707	T	1990-08-21	9.606307029724121
1708	T	1990-08-22	9.323074340820312
1709	T	1990-08-23	9.039840698242188
1710	T	1990-08-24	8.969033241271973
1711	T	1990-08-27	9.275869369506836
1712	T	1990-08-28	9.08704662322998
1713	T	1990-08-29	9.299470901489258
1714	T	1990-08-30	9.228663444519043
1715	T	1990-08-31	9.252265930175781
1716	T	1990-09-04	9.252265930175781
1717	T	1990-09-05	9.08704662322998
1718	T	1990-09-06	8.969033241271973
1719	T	1990-09-07	9.110650062561035
1720	T	1990-09-10	9.063444137573242
1721	T	1990-09-11	8.969033241271973
1722	T	1990-09-12	8.992635726928711
1723	T	1990-09-13	8.992635726928711
1724	T	1990-09-14	9.063444137573242
1725	T	1990-09-17	9.110650062561035
1726	T	1990-09-18	9.205060005187988
1727	T	1990-09-19	9.205060005187988
1728	T	1990-09-20	9.110650062561035
1729	T	1990-09-21	9.34667682647705
1730	T	1990-09-24	9.34667682647705
1731	T	1990-09-25	9.511896133422852
1732	T	1990-09-26	9.559101104736328
1733	T	1990-09-27	9.629908561706543
1734	T	1990-09-28	9.889538764953613
1735	T	1990-10-01	10.456005096435547
1736	T	1990-10-02	10.479606628417969
1737	T	1990-10-03	10.125565528869629
1738	T	1990-10-04	10.101963996887207
1739	T	1990-10-05	10.078360557556152
1740	T	1990-10-08	10.219977378845215
1741	T	1990-10-09	10.007553100585938
1742	T	1990-10-10	9.771526336669922
1743	T	1990-10-11	9.865937232971191
1744	T	1990-10-12	10.149168968200684
1745	T	1990-10-15	10.456005096435547
1746	T	1990-10-16	10.243579864501953
1747	T	1990-10-17	10.125565528869629
1748	T	1990-10-18	10.078360557556152
1749	T	1990-10-19	10.078360557556152
1750	T	1990-10-22	10.007553100585938
1751	T	1990-10-23	10.007553100585938
1752	T	1990-10-24	10.101963996887207
1753	T	1990-10-25	10.054758071899414
1754	T	1990-10-26	9.960347175598145
1755	T	1990-10-29	9.889538764953613
1756	T	1990-10-30	10.007553100585938
1757	T	1990-10-31	10.29078483581543
1758	T	1990-11-01	10.361594200134277
1759	T	1990-11-02	10.5504150390625
1760	T	1990-11-05	10.621224403381348
1761	T	1990-11-06	10.503210067749023
1762	T	1990-11-07	10.3851957321167
1763	T	1990-11-08	10.243579864501953
1764	T	1990-11-09	10.125565528869629
1765	T	1990-11-12	10.196374893188477
1766	T	1990-11-13	9.960347175598145
1767	T	1990-11-14	10.007553100585938
1768	T	1990-11-15	10.007553100585938
1769	T	1990-11-16	9.983949661254883
1770	T	1990-11-19	9.913142204284668
1771	T	1990-11-20	9.913142204284668
1772	T	1990-11-21	9.983949661254883
1773	T	1990-11-23	9.983949661254883
1774	T	1990-11-26	9.889538764953613
1775	T	1990-11-27	10.125565528869629
1776	T	1990-11-28	10.243579864501953
1777	T	1990-11-29	10.314388275146484
1778	T	1990-11-30	10.408799171447754
1779	T	1990-12-03	10.361594200134277
1780	T	1990-12-04	10.479606628417969
1781	T	1990-12-05	10.597620964050293
1782	T	1990-12-06	10.621224403381348
1783	T	1990-12-07	10.64482593536377
1784	T	1990-12-10	10.5504150390625
1785	T	1990-12-11	10.456005096435547
1786	T	1990-12-12	10.621224403381348
1787	T	1990-12-13	10.621224403381348
1788	T	1990-12-14	10.621224403381348
1789	T	1990-12-17	10.597620964050293
1790	T	1990-12-18	10.762840270996094
1791	T	1990-12-19	10.786442756652832
1792	T	1990-12-20	10.668429374694824
1793	T	1990-12-21	10.692031860351562
1794	T	1990-12-24	10.64482593536377
1795	T	1990-12-26	10.64482593536377
1796	T	1990-12-27	10.5504150390625
1797	T	1990-12-28	10.526812553405762
1798	T	1990-12-31	10.574017524719238
1799	T	1991-01-02	10.526812553405762
1800	T	1991-01-03	10.408799171447754
1801	T	1991-01-04	10.196374893188477
1802	T	1991-01-07	10.031155586242676
1803	T	1991-01-08	9.936744689941406
1804	T	1991-01-09	9.865937232971191
1805	T	1991-01-10	9.936744689941406
1806	T	1991-01-11	9.913142204284668
1807	T	1991-01-14	9.771526336669922
1808	T	1991-01-15	9.818731307983398
1809	T	1991-01-16	9.677115440368652
1810	T	1991-01-17	10.078360557556152
1811	T	1991-01-18	10.337990760803223
1812	T	1991-01-21	10.432401657104492
1813	T	1991-01-22	9.936744689941406
1814	T	1991-01-23	9.488292694091797
1815	T	1991-01-24	9.629908561706543
1816	T	1991-01-25	9.653512001037598
1817	T	1991-01-28	9.724320411682129
1818	T	1991-01-29	9.747922897338867
1819	T	1991-01-30	9.747922897338867
1820	T	1991-01-31	9.865937232971191
1821	T	1991-02-01	9.865937232971191
1822	T	1991-02-04	9.913142204284668
1823	T	1991-02-05	10.031155586242676
1824	T	1991-02-06	10.314388275146484
1825	T	1991-02-07	10.456005096435547
1826	T	1991-02-08	10.5504150390625
1827	T	1991-02-11	10.786442756652832
1828	T	1991-02-12	10.5504150390625
1829	T	1991-02-13	10.692031860351562
1830	T	1991-02-14	10.574017524719238
1831	T	1991-02-15	10.668429374694824
1832	T	1991-02-19	10.597620964050293
1833	T	1991-02-20	10.337990760803223
1834	T	1991-02-21	10.337990760803223
1835	T	1991-02-22	10.267183303833008
1836	T	1991-02-25	10.196374893188477
1837	T	1991-02-26	10.101963996887207
1838	T	1991-02-27	10.196374893188477
1839	T	1991-02-28	10.149168968200684
1840	T	1991-03-01	10.219977378845215
1841	T	1991-03-04	10.149168968200684
1842	T	1991-03-05	10.29078483581543
1843	T	1991-03-06	10.29078483581543
1844	T	1991-03-07	10.219977378845215
1845	T	1991-03-08	10.172772407531738
1846	T	1991-03-11	10.172772407531738
1847	T	1991-03-12	10.078360557556152
1848	T	1991-03-13	10.149168968200684
1849	T	1991-03-14	10.149168968200684
1850	T	1991-03-15	10.267183303833008
1851	T	1991-03-18	10.503210067749023
1852	T	1991-03-19	10.314388275146484
1853	T	1991-03-20	10.267183303833008
1854	T	1991-03-21	10.243579864501953
1855	T	1991-03-22	10.219977378845215
1856	T	1991-03-25	10.337990760803223
1857	T	1991-03-26	10.597620964050293
1858	T	1991-03-27	10.479606628417969
1859	T	1991-03-28	10.597620964050293
1860	T	1991-04-01	10.361594200134277
1861	T	1991-04-02	10.503210067749023
1862	T	1991-04-03	10.5504150390625
1863	T	1991-04-04	10.337990760803223
1864	T	1991-04-05	10.078360557556152
1865	T	1991-04-08	10.007553100585938
1866	T	1991-04-09	9.936744689941406
1867	T	1991-04-10	9.889538764953613
1868	T	1991-04-11	9.960347175598145
1869	T	1991-04-12	10.007553100585938
1870	T	1991-04-15	10.078360557556152
1871	T	1991-04-16	10.078360557556152
1872	T	1991-04-17	10.196374893188477
1873	T	1991-04-18	10.219977378845215
1874	T	1991-04-19	10.196374893188477
1875	T	1991-04-22	10.125565528869629
1876	T	1991-04-23	10.101963996887207
1877	T	1991-04-24	10.031155586242676
1878	T	1991-04-25	10.007553100585938
1879	T	1991-04-26	10.054758071899414
1880	T	1991-04-29	9.936744689941406
1881	T	1991-04-30	10.078360557556152
1882	T	1991-05-01	10.101963996887207
1883	T	1991-05-02	9.983949661254883
1884	T	1991-05-03	10.031155586242676
1885	T	1991-05-06	10.007553100585938
1886	T	1991-05-07	9.936744689941406
1887	T	1991-05-08	9.771526336669922
1888	T	1991-05-09	9.606307029724121
1889	T	1991-05-10	9.417485237121582
1890	T	1991-05-13	9.488292694091797
1891	T	1991-05-14	9.417485237121582
1892	T	1991-05-15	9.34667682647705
1893	T	1991-05-16	9.34667682647705
1894	T	1991-05-17	9.464690208435059
1895	T	1991-05-20	9.417485237121582
1896	T	1991-05-21	9.535497665405273
1897	T	1991-05-22	9.488292694091797
1898	T	1991-05-23	9.44108772277832
1899	T	1991-05-24	9.44108772277832
1900	T	1991-05-28	9.417485237121582
1901	T	1991-05-29	9.44108772277832
1902	T	1991-05-30	9.70071792602539
1903	T	1991-05-31	9.771526336669922
1904	T	1991-06-03	9.535497665405273
1905	T	1991-06-04	9.511896133422852
1906	T	1991-06-05	9.44108772277832
1907	T	1991-06-06	9.417485237121582
1908	T	1991-06-07	9.393881797790527
1909	T	1991-06-10	9.393881797790527
1910	T	1991-06-11	9.582703590393066
1911	T	1991-06-12	9.488292694091797
1912	T	1991-06-13	9.582703590393066
1913	T	1991-06-14	9.842333793640137
1914	T	1991-06-17	9.70071792602539
1915	T	1991-06-18	9.653512001037598
1916	T	1991-06-19	9.535497665405273
1917	T	1991-06-20	9.629908561706543
1918	T	1991-06-21	9.653512001037598
1919	T	1991-06-24	9.629908561706543
1920	T	1991-06-25	9.70071792602539
1921	T	1991-06-26	9.747922897338867
1922	T	1991-06-27	9.983949661254883
1923	T	1991-06-28	10.101963996887207
1924	T	1991-07-01	10.337990760803223
1925	T	1991-07-02	10.219977378845215
1926	T	1991-07-03	10.007553100585938
1927	T	1991-07-05	10.007553100585938
1928	T	1991-07-08	10.054758071899414
1929	T	1991-07-09	10.031155586242676
1930	T	1991-07-10	10.149168968200684
1931	T	1991-07-11	10.196374893188477
1932	T	1991-07-12	10.219977378845215
1933	T	1991-07-15	10.29078483581543
1934	T	1991-07-16	10.196374893188477
1935	T	1991-07-17	10.125565528869629
1936	T	1991-07-18	10.243579864501953
1937	T	1991-07-19	10.149168968200684
1938	T	1991-07-22	9.960347175598145
1939	T	1991-07-23	9.818731307983398
1940	T	1991-07-24	9.889538764953613
1941	T	1991-07-25	9.936744689941406
1942	T	1991-07-26	9.936744689941406
1943	T	1991-07-29	10.007553100585938
1944	T	1991-07-30	10.101963996887207
1945	T	1991-07-31	10.196374893188477
1946	T	1991-08-01	10.149168968200684
1947	T	1991-08-02	10.243579864501953
1948	T	1991-08-05	10.267183303833008
1949	T	1991-08-06	10.3851957321167
1950	T	1991-08-07	10.267183303833008
1951	T	1991-08-08	10.267183303833008
1952	T	1991-08-09	10.3851957321167
1953	T	1991-08-12	10.314388275146484
1954	T	1991-08-13	10.172772407531738
1955	T	1991-08-14	10.196374893188477
1956	T	1991-08-15	10.196374893188477
1957	T	1991-08-16	10.078360557556152
1958	T	1991-08-19	9.795127868652344
1959	T	1991-08-20	9.889538764953613
1960	T	1991-08-21	10.196374893188477
1961	T	1991-08-22	10.172772407531738
1962	T	1991-08-23	10.314388275146484
1963	T	1991-08-26	10.432401657104492
1964	T	1991-08-27	10.361594200134277
1965	T	1991-08-28	10.3851957321167
1966	T	1991-08-29	10.337990760803223
1967	T	1991-08-30	10.3851957321167
1968	T	1991-09-03	10.479606628417969
1969	T	1991-09-04	10.456005096435547
1970	T	1991-09-05	10.479606628417969
1971	T	1991-09-06	10.5504150390625
1972	T	1991-09-09	10.5504150390625
1973	T	1991-09-10	10.456005096435547
1974	T	1991-09-11	10.621224403381348
1975	T	1991-09-12	10.762840270996094
1976	T	1991-09-13	10.5504150390625
1977	T	1991-09-16	10.64482593536377
1978	T	1991-09-17	10.668429374694824
1979	T	1991-09-18	10.81004524230957
1980	T	1991-09-19	10.857251167297363
1981	T	1991-09-20	10.692031860351562
1982	T	1991-09-23	10.64482593536377
1983	T	1991-09-24	10.574017524719238
1984	T	1991-09-25	10.361594200134277
1985	T	1991-09-26	10.3851957321167
1986	T	1991-09-27	10.3851957321167
1987	T	1991-09-30	10.5504150390625
1988	T	1991-10-01	10.692031860351562
1989	T	1991-10-02	10.5504150390625
1990	T	1991-10-03	10.668429374694824
1991	T	1991-10-04	10.432401657104492
1992	T	1991-10-07	10.267183303833008
1993	T	1991-10-08	10.479606628417969
1994	T	1991-10-09	10.172772407531738
1995	T	1991-10-10	10.3851957321167
1996	T	1991-10-11	10.432401657104492
1997	T	1991-10-14	10.503210067749023
1998	T	1991-10-15	10.64482593536377
1999	T	1991-10-16	10.574017524719238
2000	T	1991-10-17	10.64482593536377
2001	T	1991-10-18	10.833647727966309
2002	T	1991-10-21	10.880852699279785
2003	T	1991-10-22	10.833647727966309
2004	T	1991-10-23	10.668429374694824
2005	T	1991-10-24	10.574017524719238
2006	T	1991-10-25	10.64482593536377
2007	T	1991-10-28	10.880852699279785
2008	T	1991-10-29	11.093277931213379
2009	T	1991-10-30	11.211292266845703
2010	T	1991-10-31	11.35290813446045
2011	T	1991-11-01	11.400113105773926
2012	T	1991-11-04	11.234893798828125
2013	T	1991-11-05	11.187688827514648
2014	T	1991-11-06	11.329304695129395
2015	T	1991-11-07	11.47092056274414
2016	T	1991-11-08	11.47092056274414
2017	T	1991-11-11	11.35290813446045
2018	T	1991-11-12	11.447319030761719
2019	T	1991-11-13	11.400113105773926
2020	T	1991-11-14	11.400113105773926
2021	T	1991-11-15	11.046072959899902
2022	T	1991-11-18	11.116881370544434
2023	T	1991-11-19	10.928058624267578
2024	T	1991-11-20	11.06967544555664
2025	T	1991-11-21	11.211292266845703
2026	T	1991-11-22	10.857251167297363
2027	T	1991-11-25	10.833647727966309
2028	T	1991-11-26	10.880852699279785
2029	T	1991-11-27	10.833647727966309
2030	T	1991-11-29	10.90445613861084
2031	T	1991-12-02	10.951662063598633
2032	T	1991-12-03	10.833647727966309
2033	T	1991-12-04	10.90445613861084
2034	T	1991-12-05	10.739236831665039
2035	T	1991-12-06	10.786442756652832
2036	T	1991-12-09	10.928058624267578
2037	T	1991-12-10	11.093277931213379
2038	T	1991-12-11	11.140482902526855
2039	T	1991-12-12	11.376510620117188
2040	T	1991-12-13	11.541729927062988
2041	T	1991-12-16	11.423715591430664
2042	T	1991-12-17	11.282099723815918
2043	T	1991-12-18	11.305702209472656
2044	T	1991-12-19	11.494524002075195
2045	T	1991-12-20	11.91937255859375
2046	T	1991-12-23	12.415029525756836
2047	T	1991-12-24	12.131797790527344
2048	T	1991-12-26	12.08459186553955
2049	T	1991-12-27	11.96657943725586
2050	T	1991-12-30	12.155400276184082
2051	T	1991-12-31	12.202606201171875
2052	T	1992-01-02	12.297017097473145
2053	T	1992-01-03	12.36782455444336
2054	T	1992-01-06	12.202606201171875
2055	T	1992-01-07	12.131797790527344
2056	T	1992-01-08	12.08459186553955
2057	T	1992-01-09	12.08459186553955
2058	T	1992-01-10	11.91937255859375
2059	T	1992-01-13	11.895770072937012
2060	T	1992-01-14	11.82496166229248
2061	T	1992-01-15	11.541729927062988
2062	T	1992-01-16	11.494524002075195
2063	T	1992-01-17	11.659743309020996
2064	T	1992-01-20	11.51812744140625
2065	T	1992-01-21	11.683345794677734
2066	T	1992-01-22	11.777756690979004
2067	T	1992-01-23	11.636139869689941
2068	T	1992-01-24	11.636139869689941
2069	T	1992-01-27	11.706949234008789
2070	T	1992-01-28	11.706949234008789
2071	T	1992-01-29	11.541729927062988
2072	T	1992-01-30	11.61253833770752
2073	T	1992-01-31	11.400113105773926
2074	T	1992-02-03	11.35290813446045
2075	T	1992-02-04	11.47092056274414
2076	T	1992-02-05	11.541729927062988
2077	T	1992-02-06	11.400113105773926
2078	T	1992-02-07	11.093277931213379
2079	T	1992-02-10	11.329304695129395
2080	T	1992-02-11	11.51812744140625
2081	T	1992-02-12	11.565332412719727
2082	T	1992-02-13	11.376510620117188
2083	T	1992-02-14	11.35290813446045
2084	T	1992-02-18	11.06967544555664
2085	T	1992-02-19	11.116881370544434
2086	T	1992-02-20	11.116881370544434
2087	T	1992-02-21	10.857251167297363
2088	T	1992-02-24	10.928058624267578
2089	T	1992-02-25	10.90445613861084
2090	T	1992-02-26	11.187688827514648
2091	T	1992-02-27	11.282099723815918
2092	T	1992-02-28	11.400113105773926
2093	T	1992-03-02	11.305702209472656
2094	T	1992-03-03	11.400113105773926
2095	T	1992-03-04	11.234893798828125
2096	T	1992-03-05	10.99886703491211
2097	T	1992-03-06	10.975263595581055
2098	T	1992-03-09	11.116881370544434
2099	T	1992-03-10	10.99886703491211
2100	T	1992-03-11	10.928058624267578
2101	T	1992-03-12	10.880852699279785
2102	T	1992-03-13	10.99886703491211
2103	T	1992-03-16	11.046072959899902
2104	T	1992-03-17	11.116881370544434
2105	T	1992-03-18	10.99886703491211
2106	T	1992-03-19	11.06967544555664
2107	T	1992-03-20	11.093277931213379
2108	T	1992-03-23	11.06967544555664
2109	T	1992-03-24	11.046072959899902
2110	T	1992-03-25	10.975263595581055
2111	T	1992-03-26	11.022470474243164
2112	T	1992-03-27	10.951662063598633
2113	T	1992-03-30	10.951662063598633
2114	T	1992-03-31	10.857251167297363
2115	T	1992-04-01	10.975263595581055
2116	T	1992-04-02	10.857251167297363
2117	T	1992-04-03	10.90445613861084
2118	T	1992-04-06	10.99886703491211
2119	T	1992-04-07	10.90445613861084
2120	T	1992-04-08	10.739236831665039
2121	T	1992-04-09	10.833647727966309
2122	T	1992-04-10	11.093277931213379
2123	T	1992-04-13	11.329304695129395
2124	T	1992-04-14	11.51812744140625
2125	T	1992-04-15	11.588934898376465
2126	T	1992-04-16	11.61253833770752
2127	T	1992-04-20	11.683345794677734
2128	T	1992-04-21	11.636139869689941
2129	T	1992-04-22	11.754154205322266
2130	T	1992-04-23	11.801360130310059
2131	T	1992-04-24	11.82496166229248
2132	T	1992-04-27	11.91937255859375
2133	T	1992-04-28	11.895770072937012
2134	T	1992-04-29	11.801360130310059
2135	T	1992-04-30	11.777756690979004
2136	T	1992-05-01	11.777756690979004
2137	T	1992-05-04	11.777756690979004
2138	T	1992-05-05	11.706949234008789
2139	T	1992-05-06	11.706949234008789
2140	T	1992-05-07	11.565332412719727
2141	T	1992-05-08	11.754154205322266
2142	T	1992-05-11	11.730550765991211
2143	T	1992-05-12	11.659743309020996
2144	T	1992-05-13	11.730550765991211
2145	T	1992-05-14	11.990180969238281
2146	T	1992-05-15	11.895770072937012
2147	T	1992-05-18	12.037386894226074
2148	T	1992-05-19	12.037386894226074
2149	T	1992-05-20	11.895770072937012
2150	T	1992-05-21	11.683345794677734
2151	T	1992-05-22	11.659743309020996
2152	T	1992-05-26	11.423715591430664
2153	T	1992-05-27	11.565332412719727
2154	T	1992-05-28	11.494524002075195
2155	T	1992-05-29	11.376510620117188
2156	T	1992-06-01	11.47092056274414
2157	T	1992-06-02	11.329304695129395
2158	T	1992-06-03	11.329304695129395
2159	T	1992-06-04	11.329304695129395
2160	T	1992-06-05	11.400113105773926
2161	T	1992-06-08	11.541729927062988
2162	T	1992-06-09	11.541729927062988
2163	T	1992-06-10	11.376510620117188
2164	T	1992-06-11	11.659743309020996
2165	T	1992-06-12	11.61253833770752
2166	T	1992-06-15	11.659743309020996
2167	T	1992-06-16	11.683345794677734
2168	T	1992-06-17	11.565332412719727
2169	T	1992-06-18	11.51812744140625
2170	T	1992-06-19	11.636139869689941
2171	T	1992-06-22	11.588934898376465
2172	T	1992-06-23	11.447319030761719
2173	T	1992-06-24	11.305702209472656
2174	T	1992-06-25	11.234893798828125
2175	T	1992-06-26	11.305702209472656
2176	T	1992-06-29	11.447319030761719
2177	T	1992-06-30	11.51812744140625
2178	T	1992-07-01	11.754154205322266
2179	T	1992-07-02	11.872167587280273
2180	T	1992-07-06	12.037386894226074
2181	T	1992-07-07	12.037386894226074
2182	T	1992-07-08	12.060989379882812
2183	T	1992-07-09	12.060989379882812
2184	T	1992-07-10	11.990180969238281
2185	T	1992-07-13	11.96657943725586
2186	T	1992-07-14	12.013784408569336
2187	T	1992-07-15	12.155400276184082
2188	T	1992-07-16	12.462236404418945
2189	T	1992-07-17	12.462236404418945
2190	T	1992-07-20	12.344222068786621
2191	T	1992-07-21	12.27341365814209
2192	T	1992-07-22	12.202606201171875
2193	T	1992-07-23	12.249811172485352
2194	T	1992-07-24	12.202606201171875
2195	T	1992-07-27	12.344222068786621
2196	T	1992-07-28	12.297017097473145
2197	T	1992-07-29	12.415029525756836
2198	T	1992-07-30	12.391427040100098
2199	T	1992-07-31	12.43863296508789
2200	T	1992-08-03	12.36782455444336
2201	T	1992-08-04	12.415029525756836
2202	T	1992-08-05	12.462236404418945
2203	T	1992-08-06	12.36782455444336
2204	T	1992-08-07	12.344222068786621
2205	T	1992-08-10	12.320618629455566
2206	T	1992-08-11	12.462236404418945
2207	T	1992-08-12	12.391427040100098
2208	T	1992-08-13	12.462236404418945
2209	T	1992-08-14	12.698263168334961
2210	T	1992-08-17	12.957893371582031
2211	T	1992-08-18	12.981494903564453
2212	T	1992-08-19	12.934289932250977
2213	T	1992-08-20	12.934289932250977
2214	T	1992-08-21	12.981494903564453
2215	T	1992-08-24	12.839879035949707
2216	T	1992-08-25	12.957893371582031
2217	T	1992-08-26	12.839879035949707
2218	T	1992-08-27	12.745468139648438
2219	T	1992-08-28	12.580248832702637
2220	T	1992-08-31	12.556647300720215
2221	T	1992-09-01	12.769070625305176
2222	T	1992-09-02	12.7218656539917
2223	T	1992-09-03	12.698263168334961
2224	T	1992-09-04	12.7218656539917
2225	T	1992-09-08	12.674659729003906
2226	T	1992-09-09	12.651057243347168
2227	T	1992-09-10	12.651057243347168
2228	T	1992-09-11	12.415029525756836
2229	T	1992-09-14	12.509441375732422
2230	T	1992-09-15	12.344222068786621
2231	T	1992-09-16	12.320618629455566
2232	T	1992-09-17	12.320618629455566
2233	T	1992-09-18	12.485837936401367
2234	T	1992-09-21	12.249811172485352
2235	T	1992-09-22	12.155400276184082
2236	T	1992-09-23	12.297017097473145
2237	T	1992-09-24	12.43863296508789
2238	T	1992-09-25	12.485837936401367
2239	T	1992-09-28	12.603852272033691
2240	T	1992-09-29	12.7218656539917
2241	T	1992-09-30	12.934289932250977
2242	T	1992-10-01	12.934289932250977
2243	T	1992-10-02	12.816275596618652
2244	T	1992-10-05	12.603852272033691
2245	T	1992-10-06	12.509441375732422
2246	T	1992-10-07	12.391427040100098
2247	T	1992-10-08	12.485837936401367
2248	T	1992-10-09	12.556647300720215
2249	T	1992-10-12	12.910687446594238
2250	T	1992-10-13	12.981494903564453
2251	T	1992-10-14	12.957893371582031
2252	T	1992-10-15	12.934289932250977
2253	T	1992-10-16	12.981494903564453
2254	T	1992-10-19	13.170316696166992
2255	T	1992-10-20	13.0523042678833
2256	T	1992-10-21	12.674659729003906
2257	T	1992-10-22	12.391427040100098
2258	T	1992-10-23	12.391427040100098
2259	T	1992-10-26	12.53304386138916
2260	T	1992-10-27	12.580248832702637
2261	T	1992-10-28	12.62745475769043
2262	T	1992-10-29	12.651057243347168
2263	T	1992-10-30	12.603852272033691
2264	T	1992-11-02	12.745468139648438
2265	T	1992-11-03	12.53304386138916
2266	T	1992-11-04	12.603852272033691
2267	T	1992-11-05	12.415029525756836
2268	T	1992-11-06	12.17900276184082
2269	T	1992-11-09	12.060989379882812
2270	T	1992-11-10	12.08459186553955
2271	T	1992-11-11	12.08459186553955
2272	T	1992-11-12	12.155400276184082
2273	T	1992-11-13	12.17900276184082
2274	T	1992-11-16	12.297017097473145
2275	T	1992-11-17	12.415029525756836
2276	T	1992-11-18	12.698263168334961
2277	T	1992-11-19	12.957893371582031
2278	T	1992-11-20	13.028700828552246
2279	T	1992-11-23	13.028700828552246
2280	T	1992-11-24	13.14671516418457
2281	T	1992-11-25	13.311934471130371
2282	T	1992-11-27	13.193920135498047
2283	T	1992-11-30	13.099509239196777
2284	T	1992-12-01	13.099509239196777
2285	T	1992-12-02	13.099509239196777
2286	T	1992-12-03	13.335536003112793
2287	T	1992-12-04	13.217522621154785
2288	T	1992-12-07	13.382741928100586
2289	T	1992-12-08	13.571562767028809
2290	T	1992-12-09	13.429946899414062
2291	T	1992-12-10	13.382741928100586
2292	T	1992-12-11	13.429946899414062
2293	T	1992-12-14	13.406344413757324
2294	T	1992-12-15	13.406344413757324
2295	T	1992-12-16	13.477152824401855
2296	T	1992-12-17	13.665973663330078
2297	T	1992-12-18	13.972809791564941
2298	T	1992-12-21	13.972809791564941
2299	T	1992-12-22	13.854796409606934
2300	T	1992-12-23	13.99641227722168
2301	T	1992-12-24	13.925603866577148
2302	T	1992-12-28	13.854796409606934
2303	T	1992-12-29	13.760384559631348
2304	T	1992-12-30	13.902002334594727
2305	T	1992-12-31	13.972809791564941
2306	T	1993-01-04	13.783987998962402
2307	T	1993-01-05	13.760384559631348
2308	T	1993-01-06	13.902002334594727
2309	T	1993-01-07	13.925603866577148
2310	T	1993-01-08	13.73678207397461
2311	T	1993-01-11	13.73678207397461
2312	T	1993-01-12	13.807591438293457
2313	T	1993-01-13	14.043618202209473
2314	T	1993-01-14	14.208836555480957
2315	T	1993-01-15	14.043618202209473
2316	T	1993-01-18	13.902002334594727
2317	T	1993-01-19	13.949207305908203
2318	T	1993-01-20	13.618768692016602
2319	T	1993-01-21	13.854796409606934
2320	T	1993-01-22	13.760384559631348
2321	T	1993-01-25	13.760384559631348
2322	T	1993-01-26	13.571562767028809
2323	T	1993-01-27	13.571562767028809
2324	T	1993-01-28	13.453550338745117
2325	T	1993-01-29	13.005098342895508
2326	T	1993-02-01	13.264727592468262
2327	T	1993-02-02	13.406344413757324
2328	T	1993-02-03	13.406344413757324
2329	T	1993-02-04	13.359139442443848
2330	T	1993-02-05	13.217522621154785
2331	T	1993-02-08	13.14671516418457
2332	T	1993-02-09	13.005098342895508
2333	T	1993-02-10	13.099509239196777
2334	T	1993-02-11	13.170316696166992
2335	T	1993-02-12	13.359139442443848
2336	T	1993-02-16	13.311934471130371
2337	T	1993-02-17	13.311934471130371
2338	T	1993-02-18	13.547961235046387
2339	T	1993-02-19	13.665973663330078
2340	T	1993-02-22	13.878398895263672
2341	T	1993-02-23	13.972809791564941
2342	T	1993-02-24	13.972809791564941
2343	T	1993-02-25	13.878398895263672
2344	T	1993-02-26	14.067220687866211
2345	T	1993-03-01	13.949207305908203
2346	T	1993-03-02	14.185234069824219
2347	T	1993-03-03	14.208836555480957
2348	T	1993-03-04	14.208836555480957
2349	T	1993-03-05	14.114425659179688
2350	T	1993-03-08	14.114425659179688
2351	T	1993-03-09	13.972809791564941
2352	T	1993-03-10	13.949207305908203
2353	T	1993-03-11	13.760384559631348
2354	T	1993-03-12	13.547961235046387
2355	T	1993-03-15	13.665973663330078
2356	T	1993-03-16	13.783987998962402
2357	T	1993-03-17	13.595166206359863
2358	T	1993-03-18	13.618768692016602
2359	T	1993-03-19	13.618768692016602
2360	T	1993-03-22	13.689577102661133
2361	T	1993-03-23	13.831192970275879
2362	T	1993-03-24	13.925603866577148
2363	T	1993-03-25	14.067220687866211
2364	T	1993-03-26	14.303248405456543
2365	T	1993-03-29	14.397659301757812
2366	T	1993-03-30	14.515671730041504
2367	T	1993-03-31	14.751699447631836
2368	T	1993-04-01	14.70449447631836
2369	T	1993-04-02	14.421260833740234
2370	T	1993-04-05	14.562877655029297
2371	T	1993-04-06	14.728096961975098
2372	T	1993-04-07	14.539275169372559
2373	T	1993-04-08	14.444864273071289
2374	T	1993-04-12	14.728096961975098
2375	T	1993-04-13	14.680891036987305
2376	T	1993-04-14	14.822507858276367
2377	T	1993-04-15	14.940521240234375
2378	T	1993-04-16	15.200151443481445
2379	T	1993-04-19	15.223753929138184
2380	T	1993-04-20	15.152946472167969
2381	T	1993-04-21	15.01132869720459
2382	T	1993-04-22	14.657288551330566
2383	T	1993-04-23	14.610082626342773
2384	T	1993-04-26	14.822507858276367
2385	T	1993-04-27	14.70449447631836
2386	T	1993-04-28	14.35045337677002
2387	T	1993-04-29	14.468466758728027
2388	T	1993-04-30	14.586480140686035
2389	T	1993-05-03	14.633686065673828
2390	T	1993-05-04	14.633686065673828
2391	T	1993-05-05	14.468466758728027
2392	T	1993-05-06	14.279644966125488
2393	T	1993-05-07	14.067220687866211
2394	T	1993-05-10	14.208836555480957
2395	T	1993-05-11	14.374055862426758
2396	T	1993-05-12	14.35045337677002
2397	T	1993-05-13	14.256041526794434
2398	T	1993-05-14	14.279644966125488
2399	T	1993-05-17	14.185234069824219
2400	T	1993-05-18	14.138029098510742
2401	T	1993-05-19	14.326849937438965
2402	T	1993-05-20	14.279644966125488
2403	T	1993-05-21	14.185234069824219
2404	T	1993-05-24	14.114425659179688
2405	T	1993-05-25	14.114425659179688
2406	T	1993-05-26	14.35045337677002
2407	T	1993-05-27	14.444864273071289
2408	T	1993-05-28	14.492069244384766
2409	T	1993-06-01	14.586480140686035
2410	T	1993-06-02	14.539275169372559
2411	T	1993-06-03	14.586480140686035
2412	T	1993-06-04	14.539275169372559
2413	T	1993-06-07	14.492069244384766
2414	T	1993-06-08	14.397659301757812
2415	T	1993-06-09	14.728096961975098
2416	T	1993-06-10	14.586480140686035
2417	T	1993-06-11	14.728096961975098
2418	T	1993-06-14	14.728096961975098
2419	T	1993-06-15	14.539275169372559
2420	T	1993-06-16	14.397659301757812
2421	T	1993-06-17	14.397659301757812
2422	T	1993-06-18	14.161630630493164
2423	T	1993-06-21	14.303248405456543
2424	T	1993-06-22	14.303248405456543
2425	T	1993-06-23	14.256041526794434
2426	T	1993-06-24	14.161630630493164
2427	T	1993-06-25	14.114425659179688
2428	T	1993-06-28	14.35045337677002
2429	T	1993-06-29	14.397659301757812
2430	T	1993-06-30	14.633686065673828
2431	T	1993-07-01	14.91691780090332
2432	T	1993-07-02	14.680891036987305
2433	T	1993-07-06	14.775301933288574
2434	T	1993-07-07	14.680891036987305
2435	T	1993-07-08	14.91691780090332
2436	T	1993-07-09	14.869712829589844
2437	T	1993-07-12	14.91691780090332
2438	T	1993-07-13	14.869712829589844
2439	T	1993-07-14	14.822507858276367
2440	T	1993-07-15	15.10573959350586
2441	T	1993-07-16	15.152946472167969
2442	T	1993-07-19	15.152946472167969
2443	T	1993-07-20	15.152946472167969
2444	T	1993-07-21	15.247356414794922
2445	T	1993-07-22	15.200151443481445
2446	T	1993-07-23	15.200151443481445
2447	T	1993-07-26	15.247356414794922
2448	T	1993-07-27	15.200151443481445
2449	T	1993-07-28	15.152946472167969
2450	T	1993-07-29	15.341767311096191
2451	T	1993-07-30	15.294562339782715
2452	T	1993-08-02	15.200151443481445
2453	T	1993-08-03	15.058534622192383
2454	T	1993-08-04	15.10573959350586
2455	T	1993-08-05	15.247356414794922
2456	T	1993-08-06	15.341767311096191
2457	T	1993-08-09	15.341767311096191
2458	T	1993-08-10	15.53058910369873
2459	T	1993-08-11	15.577795028686523
2460	T	1993-08-12	15.813821792602539
2461	T	1993-08-13	15.861026763916016
2462	T	1993-08-16	15.861026763916016
2463	T	1993-08-17	15.766615867614746
2464	T	1993-08-18	15.813821792602539
2465	T	1993-08-19	15.625
2466	T	1993-08-20	15.813821792602539
2467	T	1993-08-23	15.672204971313477
2468	T	1993-08-24	16.14426040649414
2469	T	1993-08-25	16.049848556518555
2470	T	1993-08-26	16.710725784301758
2471	T	1993-08-27	16.710725784301758
2472	T	1993-08-30	17.088369369506836
2473	T	1993-08-31	17.18277931213379
2474	T	1993-09-01	17.18277931213379
2475	T	1993-09-02	17.18277931213379
2476	T	1993-09-03	16.99395751953125
2477	T	1993-09-07	16.946752548217773
2478	T	1993-09-08	17.041162490844727
2479	T	1993-09-09	16.899547576904297
2480	T	1993-09-10	17.607627868652344
2481	T	1993-09-13	17.51321792602539
2482	T	1993-09-14	17.229984283447266
2483	T	1993-09-15	17.088369369506836
2484	T	1993-09-16	16.899547576904297
2485	T	1993-09-17	16.616313934326172
2486	T	1993-09-20	16.427492141723633
2487	T	1993-09-21	16.191465377807617
2488	T	1993-09-22	16.380287170410156
2489	T	1993-09-23	16.33308219909668
2490	T	1993-09-24	15.766615867614746
2491	T	1993-09-27	16.238670349121094
2492	T	1993-09-28	16.380287170410156
2493	T	1993-09-29	16.191465377807617
2494	T	1993-09-30	16.238670349121094
2495	T	1993-10-01	16.521902084350586
2496	T	1993-10-04	16.33308219909668
2497	T	1993-10-05	16.28587532043457
2498	T	1993-10-06	16.09705352783203
2499	T	1993-10-07	15.672204971313477
2500	T	1993-10-08	15.672204971313477

The file is too large to be shown. View raw