va-project/Companies_Data/COST_Data/COST_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	COST	1986-07-09	11.0
3	COST	1986-07-10	10.9375	-0.5681818181818232
4	COST	1986-07-11	10.5625	-3.4285714285714253
5	COST	1986-07-14	10.25	-2.9585798816568087
6	COST	1986-07-15	9.9375	-3.0487804878048808
7	COST	1986-07-16	10.125	1.8867924528301883
8	COST	1986-07-17	10.1875	0.6172839506172867
9	COST	1986-07-18	10.25	0.6134969325153339
10	COST	1986-07-21	10.25	0.0
11	COST	1986-07-22	10.1875	-0.6097560975609762
12	COST	1986-07-23	10.0625	-1.2269938650306789
13	COST	1986-07-24	9.9375	-1.2422360248447228
14	COST	1986-07-25	10.0625	1.2578616352201255
15	COST	1986-07-28	10.125	0.6211180124223503
16	COST	1986-07-29	10.1875	0.6172839506172867
17	COST	1986-07-30	10.125	-0.6134969325153339
18	COST	1986-07-31	10.0625	-0.6172839506172867
19	COST	1986-08-01	9.75	-3.105590062111796
20	COST	1986-08-04	9.75	0.0
21	COST	1986-08-05	9.5625	-1.9230769230769273
22	COST	1986-08-06	9.125	-4.575163398692805
23	COST	1986-08-07	8.375	-8.21917808219178
24	COST	1986-08-08	8.875	5.970149253731338
25	COST	1986-08-11	9.125	2.8169014084507005
26	COST	1986-08-12	9.375	2.7397260273972712
27	COST	1986-08-13	9.6875	3.3333333333333437
28	COST	1986-08-14	9.5	-1.9354838709677469
29	COST	1986-08-15	9.375	-1.3157894736842146
30	COST	1986-08-18	9.6875	3.3333333333333437
31	COST	1986-08-19	9.5625	-1.2903225806451646
32	COST	1986-08-20	9.5	-0.6535947712418277
33	COST	1986-08-21	9.4375	-0.6578947368421018
34	COST	1986-08-22	9.375	-0.6622516556291425
35	COST	1986-08-25	9.25	-1.3333333333333308
36	COST	1986-08-26	9.375	1.3513513513513598
37	COST	1986-08-27	9.3125	-0.666666666666671
38	COST	1986-08-28	9.1875	-1.342281879194629
39	COST	1986-08-29	9.125	-0.6802721088435382
40	COST	1986-09-02	8.75	-4.109589041095896
41	COST	1986-09-03	8.9375	2.1428571428571352
42	COST	1986-09-04	9.3125	4.195804195804187
43	COST	1986-09-05	9.0	-3.3557046979865723
44	COST	1986-09-08	8.75	-2.777777777777779
45	COST	1986-09-09	8.625	-1.4285714285714235
46	COST	1986-09-10	8.5	-1.449275362318836
47	COST	1986-09-11	7.9375	-6.617647058823528
48	COST	1986-09-12	7.625	-3.937007874015752
49	COST	1986-09-15	7.625	0.0
50	COST	1986-09-16	7.4375	-2.4590163934426257
51	COST	1986-09-17	7.375	-0.8403361344537785
52	COST	1986-09-18	8.75	18.644067796610166
53	COST	1986-09-19	8.5625	-2.1428571428571463
54	COST	1986-09-22	8.5	-0.7299270072992692
55	COST	1986-09-23	8.25	-2.941176470588236
56	COST	1986-09-24	8.5	3.0303030303030276
57	COST	1986-09-25	8.3125	-2.2058823529411797
58	COST	1986-09-26	8.3125	0.0
59	COST	1986-09-29	8.25	-0.7518796992481258
60	COST	1986-09-30	8.5625	3.7878787878787845
61	COST	1986-10-01	8.5625	0.0
62	COST	1986-10-02	8.5625	0.0
63	COST	1986-10-03	8.375	-2.1897810218978075
64	COST	1986-10-06	8.4375	0.746268656716409
65	COST	1986-10-07	8.4375	0.0
66	COST	1986-10-08	8.625	2.2222222222222143
67	COST	1986-10-09	8.4375	-2.1739130434782594
68	COST	1986-10-10	8.3125	-1.4814814814814836
69	COST	1986-10-13	8.0625	-3.007518796992481
70	COST	1986-10-14	8.5	5.4263565891472965
71	COST	1986-10-15	8.75	2.941176470588225
72	COST	1986-10-16	8.6875	-0.7142857142857117
73	COST	1986-10-17	8.5	-2.1582733812949617
74	COST	1986-10-20	8.3125	-2.2058823529411797
75	COST	1986-10-21	8.1875	-1.5037593984962405
76	COST	1986-10-22	8.25	0.7633587786259444
77	COST	1986-10-23	8.28125	0.37878787878788955
78	COST	1986-10-24	8.3125	0.37735849056603765
79	COST	1986-10-27	8.3125	0.0
80	COST	1986-10-28	8.5	2.2556390977443552
81	COST	1986-10-29	8.875	4.4117647058823595
82	COST	1986-10-30	9.0625	2.1126760563380254
83	COST	1986-10-31	9.0	-0.6896551724137945
84	COST	1986-11-03	9.0	0.0
85	COST	1986-11-04	8.9375	-0.694444444444442
86	COST	1986-11-05	8.875	-0.6993006993006978
87	COST	1986-11-06	8.8125	-0.7042253521126751
88	COST	1986-11-07	8.78125	-0.35460992907800915
89	COST	1986-11-10	8.75	-0.3558718861209953
90	COST	1986-11-11	8.9375	2.1428571428571352
91	COST	1986-11-12	8.96875	0.34965034965035446
92	COST	1986-11-13	8.375	-6.620209059233451
93	COST	1986-11-14	8.375	0.0
94	COST	1986-11-17	8.375	0.0
95	COST	1986-11-18	8.25	-1.4925373134328401
96	COST	1986-11-19	8.3125	0.7575757575757569
97	COST	1986-11-20	8.5	2.2556390977443552
98	COST	1986-11-21	8.9375	5.147058823529416
99	COST	1986-11-24	9.125	2.0979020979021046
100	COST	1986-11-25	9.0	-1.3698630136986356
101	COST	1986-11-26	9.0625	0.694444444444442
102	COST	1986-11-28	9.0	-0.6896551724137945
103	COST	1986-12-01	8.875	-1.388888888888884
104	COST	1986-12-02	8.9375	0.7042253521126751
105	COST	1986-12-03	9.0625	1.3986013986013957
106	COST	1986-12-04	8.9375	-1.379310344827589
107	COST	1986-12-05	8.5625	-4.1958041958041985
108	COST	1986-12-08	8.5	-0.7299270072992692
109	COST	1986-12-09	8.4375	-0.7352941176470562
110	COST	1986-12-10	8.375	-0.7407407407407418
111	COST	1986-12-11	8.0625	-3.731343283582089
112	COST	1986-12-12	8.0625	0.0
113	COST	1986-12-15	8.625	6.976744186046502
114	COST	1986-12-16	8.6875	0.7246376811594235
115	COST	1986-12-17	8.5	-2.1582733812949617
116	COST	1986-12-18	8.4375	-0.7352941176470562
117	COST	1986-12-19	8.375	-0.7407407407407418
118	COST	1986-12-22	8.5	1.4925373134328401
119	COST	1986-12-23	8.375	-1.4705882352941124
120	COST	1986-12-24	8.3125	-0.7462686567164201
121	COST	1986-12-26	8.375	0.7518796992481258
122	COST	1986-12-29	8.375	0.0
123	COST	1986-12-30	8.1875	-2.238805970149249
124	COST	1986-12-31	8.1875	0.0
125	COST	1987-01-02	8.34375	1.9083969465648831
126	COST	1987-01-05	9.125	9.363295880149813
127	COST	1987-01-06	8.875	-2.73972602739726
128	COST	1987-01-07	9.375	5.633802816901401
129	COST	1987-01-08	9.6875	3.3333333333333437
130	COST	1987-01-09	9.75	0.6451612903225712
131	COST	1987-01-12	9.4375	-3.205128205128205
132	COST	1987-01-13	9.4375	0.0
133	COST	1987-01-14	9.375	-0.6622516556291425
134	COST	1987-01-15	9.0625	-3.3333333333333326
135	COST	1987-01-16	8.875	-2.0689655172413834
136	COST	1987-01-19	9.125	2.8169014084507005
137	COST	1987-01-20	9.3125	2.0547945205479534
138	COST	1987-01-21	9.125	-2.0134228187919434
139	COST	1987-01-22	9.375	2.7397260273972712
140	COST	1987-01-23	9.4375	0.6666666666666599
141	COST	1987-01-26	9.25	-1.9867549668874163
142	COST	1987-01-27	9.6875	4.729729729729737
143	COST	1987-01-28	9.9375	2.580645161290329
144	COST	1987-01-29	9.6875	-2.515723270440251
145	COST	1987-01-30	9.71875	0.3225806451612856
146	COST	1987-02-02	9.6875	-0.3215434083601254
147	COST	1987-02-03	9.4375	-2.580645161290318
148	COST	1987-02-04	9.75	3.31125827814569
149	COST	1987-02-05	10.1875	4.487179487179493
150	COST	1987-02-06	9.8125	-3.6809815950920255
151	COST	1987-02-09	9.5625	-2.547770700636942
152	COST	1987-02-10	9.5625	0.0
153	COST	1987-02-11	9.8125	2.614379084967311
154	COST	1987-02-12	10.125	3.1847133757961776
155	COST	1987-02-13	10.25	1.2345679012345734
156	COST	1987-02-17	10.5625	3.0487804878048808
157	COST	1987-02-18	10.625	0.591715976331364
158	COST	1987-02-19	10.875	2.35294117647058
159	COST	1987-02-20	10.8125	-0.5747126436781658
160	COST	1987-02-23	10.71875	-0.8670520231213841
161	COST	1987-02-24	10.75	0.291545189504383
162	COST	1987-02-25	10.96875	2.034883720930236
163	COST	1987-02-26	11.1875	1.9943019943019946
164	COST	1987-02-27	11.0625	-1.1173184357541888
165	COST	1987-03-02	10.875	-1.6949152542372836
166	COST	1987-03-03	10.8125	-0.5747126436781658
167	COST	1987-03-04	11.09375	2.6011560693641522
168	COST	1987-03-05	11.1875	0.8450704225352101
169	COST	1987-03-06	11.1875	0.0
170	COST	1987-03-09	11.125	-0.5586592178770999
171	COST	1987-03-10	11.25	1.1235955056179803
172	COST	1987-03-11	11.4375	1.6666666666666607
173	COST	1987-03-12	11.375	-0.5464480874316946
174	COST	1987-03-13	12.125	6.593406593406592
175	COST	1987-03-16	12.1875	0.5154639175257714
176	COST	1987-03-17	12.375	1.538461538461533
177	COST	1987-03-18	12.375	0.0
178	COST	1987-03-19	12.375	0.0
179	COST	1987-03-20	12.5	1.0101010101010166
180	COST	1987-03-23	12.4375	-0.5000000000000004
181	COST	1987-03-24	12.4375	0.0
182	COST	1987-03-25	12.4375	0.0
183	COST	1987-03-26	12.75	2.5125628140703515
184	COST	1987-03-27	12.75	0.0
185	COST	1987-03-30	11.75	-7.843137254901967
186	COST	1987-03-31	12.0	2.127659574468077
187	COST	1987-04-01	11.875	-1.041666666666663
188	COST	1987-04-02	11.875	0.0
189	COST	1987-04-03	12.0625	1.5789473684210575
190	COST	1987-04-06	12.25	1.5544041450777257
191	COST	1987-04-07	11.875	-3.0612244897959218
192	COST	1987-04-08	12.0	1.0526315789473717
193	COST	1987-04-09	12.0	0.0
194	COST	1987-04-10	11.875	-1.041666666666663
195	COST	1987-04-13	11.5	-3.157894736842104
196	COST	1987-04-14	10.625	-7.608695652173914
197	COST	1987-04-15	10.8125	1.764705882352935
198	COST	1987-04-16	10.875	0.5780346820809301
199	COST	1987-04-20	10.875	0.0
200	COST	1987-04-21	10.875	0.0
201	COST	1987-04-22	10.75	-1.1494252873563204
202	COST	1987-04-23	10.6875	-0.5813953488372103
203	COST	1987-04-24	10.1875	-4.678362573099415
204	COST	1987-04-27	9.9375	-2.4539877300613466
205	COST	1987-04-28	10.0625	1.2578616352201255
206	COST	1987-04-29	9.625	-4.347826086956519
207	COST	1987-04-30	10.625	10.389610389610393
208	COST	1987-05-01	10.5625	-0.588235294117645
209	COST	1987-05-04	10.4375	-1.1834319526627168
210	COST	1987-05-05	10.375	-0.5988023952095856
211	COST	1987-05-06	10.4375	0.6024096385542244
212	COST	1987-05-07	10.4375	0.0
213	COST	1987-05-08	10.6875	2.39520958083832
214	COST	1987-05-11	10.625	-0.5847953216374324
215	COST	1987-05-12	10.75	1.17647058823529
216	COST	1987-05-13	11.0	2.3255813953488413
217	COST	1987-05-14	10.875	-1.1363636363636354
218	COST	1987-05-15	11.0	1.1494252873563315
219	COST	1987-05-18	11.0625	0.5681818181818121
220	COST	1987-05-19	10.8125	-2.259887005649719
221	COST	1987-05-20	10.75	-0.5780346820809301
222	COST	1987-05-21	10.9375	1.744186046511631
223	COST	1987-05-22	10.8125	-1.1428571428571455
224	COST	1987-05-26	10.8125	0.0
225	COST	1987-05-27	10.9375	1.1560693641618602
226	COST	1987-05-28	11.0	0.5714285714285783
227	COST	1987-05-29	10.8125	-1.7045454545454586
228	COST	1987-06-01	10.625	-1.7341040462427793
229	COST	1987-06-02	10.375	-2.352941176470591
230	COST	1987-06-03	10.5625	1.8072289156626509
231	COST	1987-06-04	10.625	0.591715976331364
232	COST	1987-06-05	10.875	2.35294117647058
233	COST	1987-06-08	10.84375	-0.2873563218390829
234	COST	1987-06-09	11.0625	2.0172910662824117
235	COST	1987-06-10	11.625	5.084745762711873
236	COST	1987-06-11	11.6875	0.5376344086021501
237	COST	1987-06-12	12.0	2.673796791443861
238	COST	1987-06-15	11.59375	-3.385416666666663
239	COST	1987-06-16	11.75	1.3477088948786964
240	COST	1987-06-17	11.75	0.0
241	COST	1987-06-18	11.875	1.0638297872340496
242	COST	1987-06-19	11.625	-2.1052631578947323
243	COST	1987-06-22	11.84375	1.8817204301075252
244	COST	1987-06-23	11.71875	-1.055408970976257
245	COST	1987-06-24	11.59375	-1.0666666666666713
246	COST	1987-06-25	11.5	-0.8086253369272267
247	COST	1987-06-26	11.4375	-0.5434782608695676
248	COST	1987-06-29	11.4375	0.0
249	COST	1987-06-30	11.21875	-1.912568306010931
250	COST	1987-07-01	11.25	0.278551532033422
251	COST	1987-07-02	11.5	2.2222222222222143
252	COST	1987-07-06	11.375	-1.0869565217391353
253	COST	1987-07-07	11.875	4.395604395604402
254	COST	1987-07-08	11.6875	-1.5789473684210575
255	COST	1987-07-09	11.65625	-0.2673796791443861
256	COST	1987-07-10	11.8125	1.3404825737265424
257	COST	1987-07-13	12.125	2.645502645502651
258	COST	1987-07-14	12.25	1.0309278350515427
259	COST	1987-07-15	12.0	-2.0408163265306145
260	COST	1987-07-16	11.9375	-0.520833333333337
261	COST	1987-07-17	11.75	-1.5706806282722474
262	COST	1987-07-20	11.6875	-0.5319148936170248
263	COST	1987-07-21	11.6875	0.0
264	COST	1987-07-22	11.625	-0.5347593582887722
265	COST	1987-07-23	11.40625	-1.8817204301075252
266	COST	1987-07-24	11.5625	1.3698630136986356
267	COST	1987-07-27	11.3125	-2.1621621621621623
268	COST	1987-07-28	11.375	0.5524861878453136
269	COST	1987-07-29	11.5625	1.6483516483516425
270	COST	1987-07-30	11.9375	3.2432432432432323
271	COST	1987-07-31	11.9375	0.0
272	COST	1987-08-03	12.0625	1.0471204188481575
273	COST	1987-08-04	12.0625	0.0
274	COST	1987-08-05	12.0625	0.0
275	COST	1987-08-06	12.125	0.5181347150259086
276	COST	1987-08-07	12.3125	1.546391752577314
277	COST	1987-08-10	12.5	1.522842639593902
278	COST	1987-08-11	12.875	3.0000000000000027
279	COST	1987-08-12	12.875	0.0
280	COST	1987-08-13	12.6875	-1.4563106796116498
281	COST	1987-08-14	12.6875	0.0
282	COST	1987-08-17	12.5625	-0.9852216748768461
283	COST	1987-08-18	12.25	-2.487562189054726
284	COST	1987-08-19	12.1875	-0.5102040816326481
285	COST	1987-08-20	12.5625	3.076923076923066
286	COST	1987-08-21	12.875	2.487562189054726
287	COST	1987-08-24	12.6875	-1.4563106796116498
288	COST	1987-08-25	12.75	0.49261083743843415
289	COST	1987-08-26	12.75	0.0
290	COST	1987-08-27	12.75	0.0
291	COST	1987-08-28	12.5	-1.9607843137254943
292	COST	1987-08-31	12.5	0.0
293	COST	1987-09-01	12.1875	-2.500000000000002
294	COST	1987-09-02	12.1875	0.0
295	COST	1987-09-03	12.0625	-1.025641025641022
296	COST	1987-09-04	11.9375	-1.0362694300518172
297	COST	1987-09-08	11.4375	-4.188481675392675
298	COST	1987-09-09	11.28125	-1.3661202185792365
299	COST	1987-09-10	11.625	3.0470914127423754
300	COST	1987-09-11	11.625	0.0
301	COST	1987-09-14	11.625	0.0
302	COST	1987-09-15	11.34375	-2.4193548387096753
303	COST	1987-09-16	11.0	-3.0303030303030276
304	COST	1987-09-17	10.875	-1.1363636363636354
305	COST	1987-09-18	11.3125	4.022988505747116
306	COST	1987-09-21	10.9375	-3.314917127071826
307	COST	1987-09-22	11.5	5.142857142857138
308	COST	1987-09-23	11.5625	0.5434782608695565
309	COST	1987-09-24	11.4375	-1.0810810810810811
310	COST	1987-09-25	11.8125	3.2786885245901676
311	COST	1987-09-28	11.875	0.5291005291005346
312	COST	1987-09-29	11.75	-1.0526315789473717
313	COST	1987-09-30	11.5625	-1.5957446808510634
314	COST	1987-10-01	11.8125	2.1621621621621623
315	COST	1987-10-02	11.75	-0.5291005291005346
316	COST	1987-10-05	11.6875	-0.5319148936170248
317	COST	1987-10-06	11.1875	-4.278074866310155
318	COST	1987-10-07	10.9375	-2.2346368715083775
319	COST	1987-10-08	10.8125	-1.1428571428571455
320	COST	1987-10-09	10.1875	-5.780346820809246
321	COST	1987-10-12	9.8125	-3.6809815950920255
322	COST	1987-10-13	9.75	-0.6369426751592355
323	COST	1987-10-14	9.6875	-0.6410256410256387
324	COST	1987-10-15	9.375	-3.2258064516129004
325	COST	1987-10-16	9.125	-2.6666666666666616
326	COST	1987-10-19	8.0	-12.328767123287676
327	COST	1987-10-20	7.4375	-7.03125
328	COST	1987-10-21	8.1875	10.084033613445387
329	COST	1987-10-22	7.875	-3.8167938931297662
330	COST	1987-10-23	7.5625	-3.9682539682539653
331	COST	1987-10-26	6.875	-9.090909090909093
332	COST	1987-10-27	7.0625	2.7272727272727337
333	COST	1987-10-28	6.9375	-1.7699115044247815
334	COST	1987-10-29	7.4375	7.2072072072072
335	COST	1987-10-30	7.75	4.201680672268915
336	COST	1987-11-02	8.0	3.2258064516129004
337	COST	1987-11-03	7.6875	-3.90625
338	COST	1987-11-04	7.75	0.8130081300812941
339	COST	1987-11-05	7.6875	-0.8064516129032251
340	COST	1987-11-06	7.5625	-1.6260162601625994
341	COST	1987-11-09	7.6875	1.6528925619834656
342	COST	1987-11-10	7.4375	-3.2520325203251987
343	COST	1987-11-11	7.5625	1.680672268907557
344	COST	1987-11-12	7.3125	-3.3057851239669422
345	COST	1987-11-13	7.25	-0.8547008547008517
346	COST	1987-11-16	7.1875	-0.8620689655172376
347	COST	1987-11-17	7.0625	-1.7391304347826098
348	COST	1987-11-18	6.9375	-1.7699115044247815
349	COST	1987-11-19	6.75	-2.7027027027026973
350	COST	1987-11-20	6.8125	0.92592592592593
351	COST	1987-11-23	7.0625	3.669724770642202
352	COST	1987-11-24	7.3125	3.539823008849563
353	COST	1987-11-25	7.25	-0.8547008547008517
354	COST	1987-11-27	7.0	-3.4482758620689613
355	COST	1987-11-30	6.75	-3.57142857142857
356	COST	1987-12-01	6.625	-1.851851851851849
357	COST	1987-12-02	6.5625	-0.9433962264150941
358	COST	1987-12-03	6.0625	-7.619047619047614
359	COST	1987-12-04	6.03125	-0.5154639175257714
360	COST	1987-12-07	6.125	1.5544041450777257
361	COST	1987-12-08	6.75	10.20408163265305
362	COST	1987-12-09	7.03125	4.166666666666674
363	COST	1987-12-10	7.0	-0.4444444444444473
364	COST	1987-12-11	7.0	0.0
365	COST	1987-12-14	7.0	0.0
366	COST	1987-12-15	6.96875	-0.44642857142856984
367	COST	1987-12-16	7.5	7.623318385650224
368	COST	1987-12-17	7.375	-1.6666666666666718
369	COST	1987-12-18	8.0625	9.322033898305083
370	COST	1987-12-21	8.1875	1.5503875968992276
371	COST	1987-12-22	7.875	-3.8167938931297662
372	COST	1987-12-23	8.15625	3.571428571428581
373	COST	1987-12-24	8.125	-0.3831417624521105
374	COST	1987-12-28	7.75	-4.61538461538461
375	COST	1987-12-29	7.75	0.0
376	COST	1987-12-30	8.1875	5.645161290322576
377	COST	1987-12-31	8.1875	0.0
378	COST	1988-01-04	8.375	2.2900763358778553
379	COST	1988-01-05	8.8125	5.223880597014929
380	COST	1988-01-06	8.75	-0.7092198581560294
381	COST	1988-01-07	8.6875	-0.7142857142857117
382	COST	1988-01-08	7.9375	-8.633093525179858
383	COST	1988-01-11	8.3125	4.724409448818889
384	COST	1988-01-12	8.0625	-3.007518796992481
385	COST	1988-01-13	8.125	0.7751937984496138
386	COST	1988-01-14	8.0	-1.538461538461533
387	COST	1988-01-15	8.375	4.6875
388	COST	1988-01-18	8.6875	3.731343283582089
389	COST	1988-01-19	8.625	-0.7194244604316502
390	COST	1988-01-20	8.4375	-2.1739130434782594
391	COST	1988-01-21	8.375	-0.7407407407407418
392	COST	1988-01-22	8.3125	-0.7462686567164201
393	COST	1988-01-25	8.3125	0.0
394	COST	1988-01-26	8.46875	1.8796992481203034
395	COST	1988-01-27	8.625	1.845018450184499
396	COST	1988-01-28	8.71875	1.0869565217391353
397	COST	1988-01-29	8.90625	2.1505376344086002
398	COST	1988-02-01	9.0	1.0526315789473717
399	COST	1988-02-02	9.0	0.0
400	COST	1988-02-03	8.9375	-0.694444444444442
401	COST	1988-02-04	9.0625	1.3986013986013957
402	COST	1988-02-05	9.25	2.0689655172413834
403	COST	1988-02-08	9.15625	-1.0135135135135087
404	COST	1988-02-09	9.125	-0.34129692832765013
405	COST	1988-02-10	9.25	1.3698630136986356
406	COST	1988-02-11	9.5625	3.378378378378377
407	COST	1988-02-12	9.6875	1.3071895424836555
408	COST	1988-02-16	9.875	1.9354838709677358
409	COST	1988-02-17	10.0	1.2658227848101333
410	COST	1988-02-18	9.8125	-1.8750000000000044
411	COST	1988-02-19	9.9375	1.273885350318471
412	COST	1988-02-22	10.0	0.6289308176100628
413	COST	1988-02-23	9.9375	-0.6249999999999978
414	COST	1988-02-24	10.0	0.6289308176100628
415	COST	1988-02-25	9.9375	-0.6249999999999978
416	COST	1988-02-26	9.90625	-0.3144654088050314
417	COST	1988-02-29	10.0	0.9463722397476282
418	COST	1988-03-01	9.78125	-2.187499999999998
419	COST	1988-03-02	9.8125	0.31948881789136685
420	COST	1988-03-03	9.875	0.6369426751592355
421	COST	1988-03-04	9.625	-2.5316455696202556
422	COST	1988-03-07	9.375	-2.5974025974025983
423	COST	1988-03-08	9.5	1.333333333333342
424	COST	1988-03-09	9.5625	0.6578947368421018
425	COST	1988-03-10	9.59375	0.32679738562091387
426	COST	1988-03-11	9.5	-0.9771986970684043
427	COST	1988-03-14	9.5	0.0
428	COST	1988-03-15	9.5625	0.6578947368421018
429	COST	1988-03-16	9.65625	0.9803921568627416
430	COST	1988-03-17	9.71875	0.6472491909385036
431	COST	1988-03-18	9.8125	0.9646302250803762
432	COST	1988-03-21	9.6875	-1.273885350318471
433	COST	1988-03-22	9.625	-0.6451612903225823
434	COST	1988-03-23	9.625	0.0
435	COST	1988-03-24	9.28125	-3.57142857142857
436	COST	1988-03-25	9.25	-0.33670033670033517
437	COST	1988-03-28	9.1875	-0.6756756756756799
438	COST	1988-03-29	9.4375	2.7210884353741527
439	COST	1988-03-30	9.4375	0.0
440	COST	1988-03-31	9.375	-0.6622516556291425
441	COST	1988-04-04	9.0625	-3.3333333333333326
442	COST	1988-04-05	9.125	0.6896551724137945
443	COST	1988-04-06	9.15625	0.3424657534246478
444	COST	1988-04-07	9.3125	1.7064846416382284
445	COST	1988-04-08	9.34375	0.3355704697986628
446	COST	1988-04-11	9.4375	1.0033444816053505
447	COST	1988-04-12	9.4375	0.0
448	COST	1988-04-13	9.4375	0.0
449	COST	1988-04-14	9.1875	-2.6490066225165587
450	COST	1988-04-15	9.0	-2.0408163265306145
451	COST	1988-04-18	9.0625	0.694444444444442
452	COST	1988-04-19	9.1875	1.379310344827589
453	COST	1988-04-20	9.1875	0.0
454	COST	1988-04-21	9.1875	0.0
455	COST	1988-04-22	9.34375	1.7006802721088343
456	COST	1988-04-25	9.46875	1.3377926421404673
457	COST	1988-04-26	9.6875	2.310231023102305
458	COST	1988-04-27	9.6875	0.0
459	COST	1988-04-28	9.6875	0.0
460	COST	1988-04-29	9.5	-1.9354838709677469
461	COST	1988-05-02	9.5	0.0
462	COST	1988-05-03	9.5625	0.6578947368421018
463	COST	1988-05-04	9.625	0.6535947712418277
464	COST	1988-05-05	9.5625	-0.649350649350644
465	COST	1988-05-06	9.5625	0.0
466	COST	1988-05-09	9.5	-0.6535947712418277
467	COST	1988-05-10	9.625	1.3157894736842035
468	COST	1988-05-11	9.4375	-1.9480519480519431
469	COST	1988-05-12	9.5	0.6622516556291425
470	COST	1988-05-13	9.5	0.0
471	COST	1988-05-16	9.4375	-0.6578947368421018
472	COST	1988-05-17	9.25	-1.9867549668874163
473	COST	1988-05-18	9.03125	-2.3648648648648685
474	COST	1988-05-19	9.03125	0.0
475	COST	1988-05-20	9.0	-0.34602076124568004
476	COST	1988-05-23	8.9375	-0.694444444444442
477	COST	1988-05-24	9.125	2.0979020979021046
478	COST	1988-05-25	9.0	-1.3698630136986356
479	COST	1988-05-26	9.15625	1.736111111111116
480	COST	1988-05-27	9.0	-1.7064846416382284
481	COST	1988-05-31	9.0625	0.694444444444442
482	COST	1988-06-01	9.5	4.827586206896561
483	COST	1988-06-02	9.5625	0.6578947368421018
484	COST	1988-06-03	9.5625	0.0
485	COST	1988-06-06	9.3125	-2.614379084967322
486	COST	1988-06-07	9.125	-2.0134228187919434
487	COST	1988-06-08	9.375	2.7397260273972712
488	COST	1988-06-09	9.6875	3.3333333333333437
489	COST	1988-06-10	9.9375	2.580645161290329
490	COST	1988-06-13	9.9375	0.0
491	COST	1988-06-14	9.8125	-1.2578616352201255
492	COST	1988-06-15	9.75	-0.6369426751592355
493	COST	1988-06-16	9.75	0.0
494	COST	1988-06-17	9.9375	1.9230769230769162
495	COST	1988-06-20	9.9375	0.0
496	COST	1988-06-21	9.875	-0.6289308176100628
497	COST	1988-06-22	9.9375	0.6329113924050667
498	COST	1988-06-23	9.875	-0.6289308176100628
499	COST	1988-06-24	9.71875	-1.5822784810126556
500	COST	1988-06-27	9.375	-3.5369774919614128
501	COST	1988-06-28	9.625	2.6666666666666616
502	COST	1988-06-29	9.5	-1.2987012987012991
503	COST	1988-06-30	9.5625	0.6578947368421018
504	COST	1988-07-01	9.4375	-1.3071895424836555
505	COST	1988-07-05	9.5	0.6622516556291425
506	COST	1988-07-06	9.375	-1.3157894736842146
507	COST	1988-07-07	9.125	-2.6666666666666616
508	COST	1988-07-08	9.0625	-0.6849315068493178
509	COST	1988-07-11	9.125	0.6896551724137945
510	COST	1988-07-12	9.0625	-0.6849315068493178
511	COST	1988-07-13	9.1875	1.379310344827589
512	COST	1988-07-14	9.0	-2.0408163265306145
513	COST	1988-07-15	8.9375	-0.694444444444442
514	COST	1988-07-18	8.84375	-1.0489510489510523
515	COST	1988-07-19	8.65625	-2.1201413427561877
516	COST	1988-07-20	8.8125	1.8050541516245522
517	COST	1988-07-21	8.8125	0.0
518	COST	1988-07-22	8.625	-2.127659574468088
519	COST	1988-07-25	8.75	1.449275362318847
520	COST	1988-07-26	8.6875	-0.7142857142857117
521	COST	1988-07-27	8.375	-3.597122302158273
522	COST	1988-07-28	8.5625	2.238805970149249
523	COST	1988-07-29	8.8125	2.9197080291970767
524	COST	1988-08-01	8.8125	0.0
525	COST	1988-08-02	8.71875	-1.0638297872340385
526	COST	1988-08-03	8.9375	2.508960573476693
527	COST	1988-08-04	9.0625	1.3986013986013957
528	COST	1988-08-05	9.0625	0.0
529	COST	1988-08-08	9.0625	0.0
530	COST	1988-08-09	8.96875	-1.0344827586206917
531	COST	1988-08-10	8.875	-1.0452961672473893
532	COST	1988-08-11	8.6875	-2.1126760563380254
533	COST	1988-08-12	8.6875	0.0
534	COST	1988-08-15	8.5	-2.1582733812949617
535	COST	1988-08-16	8.8125	3.6764705882353033
536	COST	1988-08-17	8.9375	1.4184397163120588
537	COST	1988-08-18	9.15625	2.447552447552437
538	COST	1988-08-19	9.09375	-0.6825938566552892
539	COST	1988-08-22	8.875	-2.405498281786944
540	COST	1988-08-23	8.9375	0.7042253521126751
541	COST	1988-08-24	9.15625	2.447552447552437
542	COST	1988-08-25	9.0	-1.7064846416382284
543	COST	1988-08-26	9.125	1.388888888888884
544	COST	1988-08-29	9.25	1.3698630136986356
545	COST	1988-08-30	9.1875	-0.6756756756756799
546	COST	1988-08-31	9.21875	0.340136054421758
547	COST	1988-09-01	9.0	-2.3728813559321993
548	COST	1988-09-02	9.125	1.388888888888884
549	COST	1988-09-06	9.1875	0.6849315068493178
550	COST	1988-09-07	9.3125	1.3605442176870763
551	COST	1988-09-08	9.5	2.0134228187919545
552	COST	1988-09-09	9.6875	1.9736842105263053
553	COST	1988-09-12	9.5	-1.9354838709677469
554	COST	1988-09-13	9.5	0.0
555	COST	1988-09-14	9.4375	-0.6578947368421018
556	COST	1988-09-15	9.375	-0.6622516556291425
557	COST	1988-09-16	9.5	1.333333333333342
558	COST	1988-09-19	9.5625	0.6578947368421018
559	COST	1988-09-20	9.625	0.6535947712418277
560	COST	1988-09-21	9.8125	1.9480519480519431
561	COST	1988-09-22	9.625	-1.9108280254777066
562	COST	1988-09-23	9.5625	-0.649350649350644
563	COST	1988-09-26	9.625	0.6535947712418277
564	COST	1988-09-27	9.625	0.0
565	COST	1988-09-28	9.53125	-0.9740259740259716
566	COST	1988-09-29	9.5625	0.3278688524590123
567	COST	1988-09-30	9.6875	1.3071895424836555
568	COST	1988-10-03	9.5625	-1.2903225806451646
569	COST	1988-10-04	9.59375	0.32679738562091387
570	COST	1988-10-05	9.6875	0.9771986970684043
571	COST	1988-10-06	9.875	1.9354838709677358
572	COST	1988-10-07	10.03125	1.5822784810126667
573	COST	1988-10-10	10.0	-0.31152647975077885
574	COST	1988-10-11	9.8125	-1.8750000000000044
575	COST	1988-10-12	9.625	-1.9108280254777066
576	COST	1988-10-13	9.8125	1.9480519480519431
577	COST	1988-10-14	9.9375	1.273885350318471
578	COST	1988-10-17	10.03125	0.9433962264151052
579	COST	1988-10-18	10.0	-0.31152647975077885
580	COST	1988-10-19	10.0625	0.6250000000000089
581	COST	1988-10-20	10.375	3.105590062111796
582	COST	1988-10-21	10.4375	0.6024096385542244
583	COST	1988-10-24	10.3125	-1.19760479041916
584	COST	1988-10-25	10.0625	-2.4242424242424288
585	COST	1988-10-26	10.1875	1.2422360248447228
586	COST	1988-10-27	10.0625	-1.2269938650306789
587	COST	1988-10-28	10.125	0.6211180124223503
588	COST	1988-10-31	10.0	-1.2345679012345734
589	COST	1988-11-01	9.8125	-1.8750000000000044
590	COST	1988-11-02	9.8125	0.0
591	COST	1988-11-03	9.9375	1.273885350318471
592	COST	1988-11-04	9.9375	0.0
593	COST	1988-11-07	9.875	-0.6289308176100628
594	COST	1988-11-08	10.0	1.2658227848101333
595	COST	1988-11-09	9.875	-1.2499999999999956
596	COST	1988-11-10	9.90625	0.31645569620253333
597	COST	1988-11-11	9.5625	-3.4700315457413256
598	COST	1988-11-14	9.5	-0.6535947712418277
599	COST	1988-11-15	9.625	1.3157894736842035
600	COST	1988-11-16	9.25	-3.8961038961038974
601	COST	1988-11-17	9.3125	0.6756756756756799
602	COST	1988-11-18	9.40625	1.0067114093959662
603	COST	1988-11-21	9.25	-1.661129568106312
604	COST	1988-11-22	9.25	0.0
605	COST	1988-11-23	9.5625	3.378378378378377
606	COST	1988-11-25	9.34375	-2.287581699346408
607	COST	1988-11-28	9.5	1.6722408026755842
608	COST	1988-11-29	9.75	2.6315789473684292
609	COST	1988-11-30	9.8125	0.6410256410256387
610	COST	1988-12-01	9.78125	-0.31847133757961776
611	COST	1988-12-02	9.8125	0.31948881789136685
612	COST	1988-12-05	9.875	0.6369426751592355
613	COST	1988-12-06	9.90625	0.31645569620253333
614	COST	1988-12-07	9.9375	0.3154574132492094
615	COST	1988-12-08	9.96875	0.3144654088050425
616	COST	1988-12-09	9.875	-0.9404388714733591
617	COST	1988-12-12	9.6875	-1.898734177215189
618	COST	1988-12-13	9.8125	1.2903225806451646
619	COST	1988-12-14	9.9375	1.273885350318471
620	COST	1988-12-15	10.03125	0.9433962264151052
621	COST	1988-12-16	10.0625	0.31152647975076775
622	COST	1988-12-19	10.0	-0.6211180124223614
623	COST	1988-12-20	9.75	-2.500000000000002
624	COST	1988-12-21	9.5625	-1.9230769230769273
625	COST	1988-12-22	9.71875	1.6339869281045694
626	COST	1988-12-23	9.625	-0.9646302250803873
627	COST	1988-12-27	9.5625	-0.649350649350644
628	COST	1988-12-28	9.5	-0.6535947712418277
629	COST	1988-12-29	9.625	1.3157894736842035
630	COST	1988-12-30	9.375	-2.5974025974025983
631	COST	1989-01-03	9.25	-1.3333333333333308
632	COST	1989-01-04	9.4375	2.0270270270270174
633	COST	1989-01-05	9.625	1.9867549668874274
634	COST	1989-01-06	9.65625	0.32467532467532756
635	COST	1989-01-09	9.8125	1.6181229773462702
636	COST	1989-01-10	9.75	-0.6369426751592355
637	COST	1989-01-11	9.75	0.0
638	COST	1989-01-12	9.625	-1.2820512820512775
639	COST	1989-01-13	9.3125	-3.2467532467532423
640	COST	1989-01-16	9.375	0.6711409395973256
641	COST	1989-01-17	9.5625	2.0000000000000018
642	COST	1989-01-18	9.125	-4.575163398692805
643	COST	1989-01-19	9.25	1.3698630136986356
644	COST	1989-01-20	9.125	-1.3513513513513487
645	COST	1989-01-23	9.0625	-0.6849315068493178
646	COST	1989-01-24	9.4375	4.137931034482767
647	COST	1989-01-25	9.4375	0.0
648	COST	1989-01-26	9.4375	0.0
649	COST	1989-01-27	9.5	0.6622516556291425
650	COST	1989-01-30	9.4375	-0.6578947368421018
651	COST	1989-01-31	9.375	-0.6622516556291425
652	COST	1989-02-01	9.1875	-2.0000000000000018
653	COST	1989-02-02	9.0625	-1.3605442176870763
654	COST	1989-02-03	9.1875	1.379310344827589
655	COST	1989-02-06	9.1875	0.0
656	COST	1989-02-07	9.3125	1.3605442176870763
657	COST	1989-02-08	9.25	-0.6711409395973145
658	COST	1989-02-09	9.09375	-1.6891891891891886
659	COST	1989-02-10	9.125	0.3436426116838476
660	COST	1989-02-13	9.03125	-1.0273972602739767
661	COST	1989-02-14	9.09375	0.6920415224913601
662	COST	1989-02-15	9.03125	-0.6872852233676952
663	COST	1989-02-16	9.0	-0.34602076124568004
664	COST	1989-02-17	9.0625	0.694444444444442
665	COST	1989-02-21	9.0625	0.0
666	COST	1989-02-22	9.1875	1.379310344827589
667	COST	1989-02-23	9.25	0.6802721088435382
668	COST	1989-02-24	9.1875	-0.6756756756756799
669	COST	1989-02-27	9.25	0.6802721088435382
670	COST	1989-02-28	9.25	0.0
671	COST	1989-03-01	9.125	-1.3513513513513487
672	COST	1989-03-02	9.25	1.3698630136986356
673	COST	1989-03-03	9.3125	0.6756756756756799
674	COST	1989-03-06	9.25	-0.6711409395973145
675	COST	1989-03-07	9.1875	-0.6756756756756799
676	COST	1989-03-08	9.1875	0.0
677	COST	1989-03-09	9.1875	0.0
678	COST	1989-03-10	9.0625	-1.3605442176870763
679	COST	1989-03-13	9.0625	0.0
680	COST	1989-03-14	9.125	0.6896551724137945
681	COST	1989-03-15	9.1875	0.6849315068493178
682	COST	1989-03-16	9.1875	0.0
683	COST	1989-03-17	9.125	-0.6802721088435382
684	COST	1989-03-20	9.0	-1.3698630136986356
685	COST	1989-03-21	9.0625	0.694444444444442
686	COST	1989-03-22	8.9375	-1.379310344827589
687	COST	1989-03-23	8.8125	-1.3986013986013957
688	COST	1989-03-27	8.8125	0.0
689	COST	1989-03-28	8.875	0.7092198581560183
690	COST	1989-03-29	8.9375	0.7042253521126751
691	COST	1989-03-30	8.9375	0.0
692	COST	1989-03-31	9.0625	1.3986013986013957
693	COST	1989-04-03	9.0625	0.0
694	COST	1989-04-04	9.0	-0.6896551724137945
695	COST	1989-04-05	9.125	1.388888888888884
696	COST	1989-04-06	9.125	0.0
697	COST	1989-04-07	9.0625	-0.6849315068493178
698	COST	1989-04-10	9.25	2.0689655172413834
699	COST	1989-04-11	9.5625	3.378378378378377
700	COST	1989-04-12	9.6875	1.3071895424836555
701	COST	1989-04-13	9.75	0.6451612903225712
702	COST	1989-04-14	9.8125	0.6410256410256387
703	COST	1989-04-17	9.9375	1.273885350318471
704	COST	1989-04-18	10.34375	4.088050314465419
705	COST	1989-04-19	10.375	0.30211480362538623
706	COST	1989-04-20	10.1875	-1.8072289156626509
707	COST	1989-04-21	10.25	0.6134969325153339
708	COST	1989-04-24	10.1875	-0.6097560975609762
709	COST	1989-04-25	10.0625	-1.2269938650306789
710	COST	1989-04-26	10.03125	-0.31055900621117516
711	COST	1989-04-27	10.25	2.180685358255441
712	COST	1989-04-28	10.1875	-0.6097560975609762
713	COST	1989-05-01	10.1875	0.0
714	COST	1989-05-02	10.125	-0.6134969325153339
715	COST	1989-05-03	10.25	1.2345679012345734
716	COST	1989-05-04	10.1875	-0.6097560975609762
717	COST	1989-05-05	10.8125	6.134969325153383
718	COST	1989-05-08	10.6875	-1.1560693641618491
719	COST	1989-05-09	10.75	0.5847953216374213
720	COST	1989-05-10	10.875	1.1627906976744207
721	COST	1989-05-11	11.0	1.1494252873563315
722	COST	1989-05-12	11.4375	3.9772727272727293
723	COST	1989-05-15	11.75	2.732240437158473
724	COST	1989-05-16	11.6875	-0.5319148936170248
725	COST	1989-05-17	11.6875	0.0
726	COST	1989-05-18	11.6875	0.0
727	COST	1989-05-19	11.84375	1.3368983957219305
728	COST	1989-05-22	11.6875	-1.319261213720313
729	COST	1989-05-23	11.3125	-3.208556149732622
730	COST	1989-05-24	11.15625	-1.3812154696132617
731	COST	1989-05-25	11.125	-0.2801120448179262
732	COST	1989-05-26	11.1875	0.561797752808979
733	COST	1989-05-30	11.125	-0.5586592178770999
734	COST	1989-05-31	11.125	0.0
735	COST	1989-06-01	11.375	2.2471910112359605
736	COST	1989-06-02	11.78125	3.571428571428581
737	COST	1989-06-05	11.5625	-1.8567639257294433
738	COST	1989-06-06	11.3125	-2.1621621621621623
739	COST	1989-06-07	11.5	1.6574585635359185
740	COST	1989-06-08	11.53125	0.27173913043478937
741	COST	1989-06-09	11.46875	-0.5420054200542035
742	COST	1989-06-12	11.4375	-0.27247956403270157
743	COST	1989-06-13	11.28125	-1.3661202185792365
744	COST	1989-06-14	11.34375	0.5540166204986097
745	COST	1989-06-15	11.4375	0.8264462809917328
746	COST	1989-06-16	11.8125	3.2786885245901676
747	COST	1989-06-19	11.875	0.5291005291005346
748	COST	1989-06-20	10.25	-13.684210526315788
749	COST	1989-06-21	10.375	1.2195121951219523
750	COST	1989-06-22	10.0625	-3.0120481927710885
751	COST	1989-06-23	10.0625	0.0
752	COST	1989-06-26	10.5	4.347826086956519
753	COST	1989-06-27	10.5625	0.5952380952380931
754	COST	1989-06-28	10.5	-0.591715976331364
755	COST	1989-06-29	10.1875	-2.9761904761904767
756	COST	1989-06-30	10.0	-1.8404907975460127
757	COST	1989-07-03	9.875	-1.2499999999999956
758	COST	1989-07-05	9.9375	0.6329113924050667
759	COST	1989-07-06	10.25	3.1446540880503138
760	COST	1989-07-07	10.5625	3.0487804878048808
761	COST	1989-07-10	10.625	0.591715976331364
762	COST	1989-07-11	10.5	-1.17647058823529
763	COST	1989-07-12	10.6875	1.7857142857142794
764	COST	1989-07-13	10.65625	-0.29239766081871066
765	COST	1989-07-14	10.75	0.8797653958944274
766	COST	1989-07-17	10.5625	-1.744186046511631
767	COST	1989-07-18	10.53125	-0.295857988165682
768	COST	1989-07-19	10.625	0.8902077151335286
769	COST	1989-07-20	10.5	-1.17647058823529
770	COST	1989-07-21	10.5	0.0
771	COST	1989-07-24	10.375	-1.1904761904761862
772	COST	1989-07-25	10.5	1.2048192771084265
773	COST	1989-07-26	10.4375	-0.5952380952380931
774	COST	1989-07-27	10.5625	1.1976047904191711
775	COST	1989-07-28	10.5	-0.591715976331364
776	COST	1989-07-31	10.9375	4.166666666666674
777	COST	1989-08-01	10.75	-1.7142857142857126
778	COST	1989-08-02	10.8125	0.5813953488372103
779	COST	1989-08-03	10.9375	1.1560693641618602
780	COST	1989-08-04	10.5	-4.0000000000000036
781	COST	1989-08-07	10.5625	0.5952380952380931
782	COST	1989-08-08	10.625	0.591715976331364
783	COST	1989-08-09	10.65625	0.2941176470588225
784	COST	1989-08-10	10.6875	0.2932551319648091
785	COST	1989-08-11	10.65625	-0.29239766081871066
786	COST	1989-08-14	10.6875	0.2932551319648091
787	COST	1989-08-15	10.6875	0.0
788	COST	1989-08-16	10.78125	0.8771929824561431
789	COST	1989-08-17	10.9375	1.449275362318847
790	COST	1989-08-18	10.8125	-1.1428571428571455
791	COST	1989-08-21	10.6875	-1.1560693641618491
792	COST	1989-08-22	10.8125	1.1695906432748648
793	COST	1989-08-23	10.625	-1.7341040462427793
794	COST	1989-08-24	10.6875	0.588235294117645
795	COST	1989-08-25	10.6875	0.0
796	COST	1989-08-28	10.75	0.5847953216374213
797	COST	1989-08-29	11.0	2.3255813953488413
798	COST	1989-08-30	11.0	0.0
799	COST	1989-08-31	11.125	1.1363636363636465
800	COST	1989-09-01	11.0625	-0.5617977528089901
801	COST	1989-09-05	11.0625	0.0
802	COST	1989-09-06	10.96875	-0.8474576271186418
803	COST	1989-09-07	11.0	0.2849002849002913
804	COST	1989-09-08	11.0	0.0
805	COST	1989-09-11	11.0	0.0
806	COST	1989-09-12	11.0625	0.5681818181818121
807	COST	1989-09-13	11.0	-0.5649717514124242
808	COST	1989-09-14	11.0	0.0
809	COST	1989-09-15	10.9375	-0.5681818181818232
810	COST	1989-09-18	11.0625	1.1428571428571344
811	COST	1989-09-19	11.03125	-0.28248587570621764
812	COST	1989-09-20	11.0625	0.28328611898016387
813	COST	1989-09-21	10.65625	-3.672316384180796
814	COST	1989-09-22	10.59375	-0.5865102639296182
815	COST	1989-09-25	10.5625	-0.2949852507374673
816	COST	1989-09-26	10.625	0.591715976331364
817	COST	1989-09-27	10.75	1.17647058823529
818	COST	1989-09-28	10.8125	0.5813953488372103
819	COST	1989-09-29	10.75	-0.5780346820809301
820	COST	1989-10-02	10.625	-1.1627906976744207
821	COST	1989-10-03	10.5	-1.17647058823529
822	COST	1989-10-04	10.5625	0.5952380952380931
823	COST	1989-10-05	10.75	1.775147928994092
824	COST	1989-10-06	10.875	1.1627906976744207
825	COST	1989-10-09	11.0	1.1494252873563315
826	COST	1989-10-10	11.1875	1.7045454545454586
827	COST	1989-10-11	11.15625	-0.27932960893854997
828	COST	1989-10-12	11.25	0.8403361344537785
829	COST	1989-10-13	10.9375	-2.777777777777779
830	COST	1989-10-16	10.4375	-4.571428571428571
831	COST	1989-10-17	11.0	5.389221556886237
832	COST	1989-10-18	11.3125	2.840909090909083
833	COST	1989-10-19	11.9375	5.524861878453047
834	COST	1989-10-20	11.8125	-1.0471204188481686
835	COST	1989-10-23	11.8125	0.0
836	COST	1989-10-24	11.875	0.5291005291005346
837	COST	1989-10-25	11.8125	-0.5263157894736858
838	COST	1989-10-26	11.4375	-3.1746031746031744
839	COST	1989-10-27	11.25	-1.6393442622950838
840	COST	1989-10-30	11.1875	-0.5555555555555536
841	COST	1989-10-31	11.03125	-1.3966480446927387
842	COST	1989-11-01	11.0625	0.28328611898016387
843	COST	1989-11-02	11.0625	0.0
844	COST	1989-11-03	11.0625	0.0
845	COST	1989-11-06	10.875	-1.6949152542372836
846	COST	1989-11-07	10.65625	-2.011494252873558
847	COST	1989-11-08	10.875	2.052785923753664
848	COST	1989-11-09	10.90625	0.2873563218390718
849	COST	1989-11-10	11.0625	1.4326647564469885
850	COST	1989-11-13	10.9375	-1.1299435028248594
851	COST	1989-11-14	10.9375	0.0
852	COST	1989-11-15	11.375	4.0000000000000036
853	COST	1989-11-16	11.875	4.395604395604402
854	COST	1989-11-17	12.3125	3.6842105263157787
855	COST	1989-11-20	12.1875	-1.0152284263959421
856	COST	1989-11-21	12.125	-0.512820512820511
857	COST	1989-11-22	11.875	-2.0618556701030966
858	COST	1989-11-24	12.0625	1.5789473684210575
859	COST	1989-11-27	12.0	-0.5181347150259086
860	COST	1989-11-28	11.75	-2.083333333333337
861	COST	1989-11-29	11.6875	-0.5319148936170248
862	COST	1989-11-30	11.6875	0.0
863	COST	1989-12-01	11.9375	2.1390374331550888
864	COST	1989-12-04	12.0	0.5235602094240788
865	COST	1989-12-05	12.0	0.0
866	COST	1989-12-06	11.5	-4.1666666666666625
867	COST	1989-12-07	11.4375	-0.5434782608695676
868	COST	1989-12-08	11.3125	-1.0928961748633892
869	COST	1989-12-11	11.1875	-1.104972375690605
870	COST	1989-12-12	11.0625	-1.1173184357541888
871	COST	1989-12-13	11.1875	1.1299435028248483
872	COST	1989-12-14	11.0625	-1.1173184357541888
873	COST	1989-12-15	11.0	-0.5649717514124242
874	COST	1989-12-18	10.625	-3.409090909090906
875	COST	1989-12-19	10.625	0.0
876	COST	1989-12-20	11.0	3.529411764705892
877	COST	1989-12-21	11.25	2.2727272727272707
878	COST	1989-12-22	11.375	1.1111111111111072
879	COST	1989-12-26	11.375	0.0
880	COST	1989-12-27	11.5	1.098901098901095
881	COST	1989-12-28	11.5625	0.5434782608695565
882	COST	1989-12-29	11.5625	0.0
883	COST	1990-01-02	11.625	0.540540540540535
884	COST	1990-01-03	11.8125	1.6129032258064502
885	COST	1990-01-04	11.9375	1.0582010582010692
886	COST	1990-01-05	12.0	0.5235602094240788
887	COST	1990-01-08	11.78125	-1.822916666666663
888	COST	1990-01-09	11.6875	-0.7957559681697646
889	COST	1990-01-10	11.4375	-2.1390374331550777
890	COST	1990-01-11	11.0	-3.825136612021862
891	COST	1990-01-12	10.375	-5.681818181818176
892	COST	1990-01-15	10.25	-1.2048192771084376
893	COST	1990-01-16	10.53125	2.7439024390243816
894	COST	1990-01-17	10.21875	-2.9673590504451064
895	COST	1990-01-18	10.0625	-1.5290519877675823
896	COST	1990-01-19	10.09375	0.31055900621117516
897	COST	1990-01-22	9.625	-4.643962848297212
898	COST	1990-01-23	9.8125	1.9480519480519431
899	COST	1990-01-24	9.875	0.6369426751592355
900	COST	1990-01-25	9.9375	0.6329113924050667
901	COST	1990-01-26	10.0	0.6289308176100628
902	COST	1990-01-29	9.8125	-1.8750000000000044
903	COST	1990-01-30	9.75	-0.6369426751592355
904	COST	1990-01-31	9.84375	0.9615384615384581
905	COST	1990-02-01	9.75	-0.952380952380949
906	COST	1990-02-02	9.9375	1.9230769230769162
907	COST	1990-02-05	9.75	-1.8867924528301883
908	COST	1990-02-06	9.84375	0.9615384615384581
909	COST	1990-02-07	9.625	-2.2222222222222254
910	COST	1990-02-08	9.5625	-0.649350649350644
911	COST	1990-02-09	9.625	0.6535947712418277
912	COST	1990-02-12	9.5625	-0.649350649350644
913	COST	1990-02-13	9.25	-3.26797385620915
914	COST	1990-02-14	9.375	1.3513513513513598
915	COST	1990-02-15	9.5625	2.0000000000000018
916	COST	1990-02-16	9.5625	0.0
917	COST	1990-02-20	9.5	-0.6535947712418277
918	COST	1990-02-21	9.6875	1.9736842105263053
919	COST	1990-02-22	9.5625	-1.2903225806451646
920	COST	1990-02-23	9.4375	-1.3071895424836555
921	COST	1990-02-26	9.5625	1.324503311258285
922	COST	1990-02-27	9.6875	1.3071895424836555
923	COST	1990-02-28	9.5625	-1.2903225806451646
924	COST	1990-03-01	9.65625	0.9803921568627416
925	COST	1990-03-02	9.8125	1.6181229773462702
926	COST	1990-03-05	9.625	-1.9108280254777066
927	COST	1990-03-06	9.96875	3.571428571428581
928	COST	1990-03-07	9.875	-0.9404388714733591
929	COST	1990-03-08	10.125	2.5316455696202445
930	COST	1990-03-09	10.3125	1.85185185185186
931	COST	1990-03-12	10.375	0.60606060606061
932	COST	1990-03-13	10.1875	-1.8072289156626509
933	COST	1990-03-14	10.25	0.6134969325153339
934	COST	1990-03-15	10.3125	0.6097560975609762
935	COST	1990-03-16	10.25	-0.60606060606061
936	COST	1990-03-19	10.25	0.0
937	COST	1990-03-20	10.25	0.0
938	COST	1990-03-21	10.125	-1.2195121951219523
939	COST	1990-03-22	10.0625	-0.6172839506172867
940	COST	1990-03-23	10.0	-0.6211180124223614
941	COST	1990-03-26	10.0	0.0
942	COST	1990-03-27	10.125	1.2499999999999956
943	COST	1990-03-28	9.8125	-3.0864197530864224
944	COST	1990-03-29	9.875	0.6369426751592355
945	COST	1990-03-30	9.6875	-1.898734177215189
946	COST	1990-04-02	9.5625	-1.2903225806451646
947	COST	1990-04-03	9.4375	-1.3071895424836555
948	COST	1990-04-04	9.40625	-0.3311258278145712
949	COST	1990-04-05	9.34375	-0.6644518272425293
950	COST	1990-04-06	9.3125	-0.33444816053511683
951	COST	1990-04-09	9.0	-3.3557046979865723
952	COST	1990-04-10	8.6875	-3.472222222222221
953	COST	1990-04-11	8.78125	1.0791366906474753
954	COST	1990-04-12	9.125	3.9145907473309594
955	COST	1990-04-16	9.5	4.109589041095885
956	COST	1990-04-17	9.5	0.0
957	COST	1990-04-18	9.375	-1.3157894736842146
958	COST	1990-04-19	9.1875	-2.0000000000000018
959	COST	1990-04-20	9.0	-2.0408163265306145
960	COST	1990-04-23	8.6875	-3.472222222222221
961	COST	1990-04-24	8.625	-0.7194244604316502
962	COST	1990-04-25	8.875	2.898550724637672
963	COST	1990-04-26	8.8125	-0.7042253521126751
964	COST	1990-04-27	8.5	-3.546099290780147
965	COST	1990-04-30	8.5625	0.7352941176470562
966	COST	1990-05-01	8.40625	-1.8248175182481785
967	COST	1990-05-02	8.5625	1.8587360594795488
968	COST	1990-05-03	8.5625	0.0
969	COST	1990-05-04	8.375	-2.1897810218978075
970	COST	1990-05-07	8.25	-1.4925373134328401
971	COST	1990-05-08	8.3125	0.7575757575757569
972	COST	1990-05-09	8.3125	0.0
973	COST	1990-05-10	8.3125	0.0
974	COST	1990-05-11	8.375	0.7518796992481258
975	COST	1990-05-14	8.4375	0.746268656716409
976	COST	1990-05-15	8.5625	1.4814814814814836
977	COST	1990-05-16	8.90625	4.014598540145986
978	COST	1990-05-17	9.375	5.263157894736836
979	COST	1990-05-18	9.375	0.0
980	COST	1990-05-21	9.75	4.0000000000000036
981	COST	1990-05-22	9.625	-1.2820512820512775
982	COST	1990-05-23	9.3125	-3.2467532467532423
983	COST	1990-05-24	9.0625	-2.684563758389258
984	COST	1990-05-25	8.90625	-1.7241379310344862
985	COST	1990-05-29	9.1875	3.157894736842115
986	COST	1990-05-30	9.5625	4.081632653061229
987	COST	1990-05-31	9.59375	0.32679738562091387
988	COST	1990-06-01	9.5625	-0.32573289902280145
989	COST	1990-06-04	9.8125	2.614379084967311
990	COST	1990-06-05	9.1875	-6.369426751592355
991	COST	1990-06-06	9.375	2.0408163265306145
992	COST	1990-06-07	9.3125	-0.666666666666671
993	COST	1990-06-08	9.25	-0.6711409395973145
994	COST	1990-06-11	9.3125	0.6756756756756799
995	COST	1990-06-12	9.28125	-0.3355704697986628
996	COST	1990-06-13	9.1875	-1.0101010101010055
997	COST	1990-06-14	9.1875	0.0
998	COST	1990-06-15	9.1875	0.0
999	COST	1990-06-18	9.15625	-0.3401360544217691
1000	COST	1990-06-19	9.25	1.0238907849829282
1001	COST	1990-06-20	9.21875	-0.33783783783783994
1002	COST	1990-06-21	9.375	1.6949152542372836
1003	COST	1990-06-22	9.1875	-2.0000000000000018
1004	COST	1990-06-25	9.6875	5.442176870748305
1005	COST	1990-06-26	10.0625	3.8709677419354938
1006	COST	1990-06-27	10.375	3.105590062111796
1007	COST	1990-06-28	10.375	0.0
1008	COST	1990-06-29	10.375	0.0
1009	COST	1990-07-02	10.25	-1.2048192771084376
1010	COST	1990-07-03	10.5625	3.0487804878048808
1011	COST	1990-07-05	10.625	0.591715976331364
1012	COST	1990-07-06	10.75	1.17647058823529
1013	COST	1990-07-09	10.65625	-0.8720930232558155
1014	COST	1990-07-10	10.5	-1.4662756598240456
1015	COST	1990-07-11	10.4375	-0.5952380952380931
1016	COST	1990-07-12	10.625	1.7964071856287456
1017	COST	1990-07-13	10.78125	1.4705882352941124
1018	COST	1990-07-16	10.875	0.8695652173912993
1019	COST	1990-07-17	10.625	-2.298850574712641
1020	COST	1990-07-18	10.3125	-2.941176470588236
1021	COST	1990-07-19	10.375	0.60606060606061
1022	COST	1990-07-20	10.15625	-2.108433734939763
1023	COST	1990-07-23	9.9375	-2.1538461538461506
1024	COST	1990-07-24	9.875	-0.6289308176100628
1025	COST	1990-07-25	10.0625	1.8987341772152
1026	COST	1990-07-26	9.6875	-3.7267080745341574
1027	COST	1990-07-27	9.8125	1.2903225806451646
1028	COST	1990-07-30	9.75	-0.6369426751592355
1029	COST	1990-07-31	10.0	2.564102564102555
1030	COST	1990-08-01	9.9375	-0.6249999999999978
1031	COST	1990-08-02	9.5	-4.402515723270439
1032	COST	1990-08-03	9.25	-2.631578947368418
1033	COST	1990-08-06	8.9375	-3.378378378378377
1034	COST	1990-08-07	8.5625	-4.1958041958041985
1035	COST	1990-08-08	8.84375	3.2846715328467058
1036	COST	1990-08-09	9.375	6.0070671378091856
1037	COST	1990-08-10	9.0	-4.0000000000000036
1038	COST	1990-08-13	8.84375	-1.736111111111116
1039	COST	1990-08-14	8.875	0.35335689045936647
1040	COST	1990-08-15	8.375	-5.633802816901412
1041	COST	1990-08-16	8.375	0.0
1042	COST	1990-08-17	8.15625	-2.6119402985074647
1043	COST	1990-08-20	8.125	-0.3831417624521105
1044	COST	1990-08-21	7.75	-4.61538461538461
1045	COST	1990-08-22	7.9375	2.4193548387096753
1046	COST	1990-08-23	7.875	-0.7874015748031482
1047	COST	1990-08-24	8.15625	3.571428571428581
1048	COST	1990-08-27	8.53125	4.597701149425282
1049	COST	1990-08-28	8.3125	-2.564102564102566
1050	COST	1990-08-29	8.34375	0.3759398496240518
1051	COST	1990-08-30	8.25	-1.1235955056179803
1052	COST	1990-08-31	8.3125	0.7575757575757569
1053	COST	1990-09-04	8.125	-2.2556390977443663
1054	COST	1990-09-05	8.4375	3.8461538461538547
1055	COST	1990-09-06	8.09375	-4.074074074074074
1056	COST	1990-09-07	8.0	-1.158301158301156
1057	COST	1990-09-10	7.9375	-0.78125
1058	COST	1990-09-11	7.875	-0.7874015748031482
1059	COST	1990-09-12	7.9375	0.7936507936507908
1060	COST	1990-09-13	7.8125	-1.5748031496062964
1061	COST	1990-09-14	7.875	0.8000000000000007
1062	COST	1990-09-17	8.0	1.5873015873015817
1063	COST	1990-09-18	7.9375	-0.78125
1064	COST	1990-09-19	7.875	-0.7874015748031482
1065	COST	1990-09-20	7.65625	-2.777777777777779
1066	COST	1990-09-21	7.8125	2.0408163265306145
1067	COST	1990-09-24	7.53125	-3.600000000000003
1068	COST	1990-09-25	7.375	-2.0746887966805017
1069	COST	1990-09-26	7.3125	-0.8474576271186418
1070	COST	1990-09-27	7.125	-2.564102564102566
1071	COST	1990-09-28	7.3125	2.6315789473684292
1072	COST	1990-10-01	7.75	5.982905982905984
1073	COST	1990-10-02	7.625	-1.6129032258064502
1074	COST	1990-10-03	7.5625	-0.8196721311475419
1075	COST	1990-10-04	7.625	0.8264462809917328
1076	COST	1990-10-05	7.5625	-0.8196721311475419
1077	COST	1990-10-08	7.375	-2.4793388429752095
1078	COST	1990-10-09	7.1875	-2.5423728813559365
1079	COST	1990-10-10	6.9375	-3.4782608695652195
1080	COST	1990-10-11	6.8125	-1.8018018018018056
1081	COST	1990-10-12	6.875	0.917431192660545
1082	COST	1990-10-15	7.25	5.454545454545445
1083	COST	1990-10-16	7.0	-3.4482758620689613
1084	COST	1990-10-17	7.3125	4.464285714285721
1085	COST	1990-10-18	7.65625	4.700854700854706
1086	COST	1990-10-19	8.0	4.489795918367356
1087	COST	1990-10-22	8.125	1.5625
1088	COST	1990-10-23	8.0625	-0.7692307692307665
1089	COST	1990-10-24	8.0625	0.0
1090	COST	1990-10-25	8.125	0.7751937984496138
1091	COST	1990-10-26	7.8125	-3.8461538461538436
1092	COST	1990-10-29	7.71875	-1.200000000000001
1093	COST	1990-10-30	7.9375	2.8340080971659853
1094	COST	1990-10-31	7.8125	-1.5748031496062964
1095	COST	1990-11-01	7.875	0.8000000000000007
1096	COST	1990-11-02	8.125	3.1746031746031855
1097	COST	1990-11-05	8.375	3.076923076923066
1098	COST	1990-11-06	8.5	1.4925373134328401
1099	COST	1990-11-07	8.3125	-2.2058823529411797
1100	COST	1990-11-08	8.5625	3.007518796992481
1101	COST	1990-11-09	8.9375	4.379562043795615
1102	COST	1990-11-12	9.0625	1.3986013986013957
1103	COST	1990-11-13	9.0	-0.6896551724137945
1104	COST	1990-11-14	8.875	-1.388888888888884
1105	COST	1990-11-15	8.875	0.0
1106	COST	1990-11-16	8.8125	-0.7042253521126751
1107	COST	1990-11-19	9.125	3.546099290780136
1108	COST	1990-11-20	9.125	0.0
1109	COST	1990-11-21	9.4375	3.424657534246567
1110	COST	1990-11-23	9.5	0.6622516556291425
1111	COST	1990-11-26	9.5625	0.6578947368421018
1112	COST	1990-11-27	9.625	0.6535947712418277
1113	COST	1990-11-28	9.375	-2.5974025974025983
1114	COST	1990-11-29	9.375	0.0
1115	COST	1990-11-30	9.5625	2.0000000000000018
1116	COST	1990-12-03	9.625	0.6535947712418277
1117	COST	1990-12-04	9.6875	0.6493506493506551
1118	COST	1990-12-05	9.75	0.6451612903225712
1119	COST	1990-12-06	9.5	-2.564102564102566
1120	COST	1990-12-07	9.6875	1.9736842105263053
1121	COST	1990-12-10	9.5625	-1.2903225806451646
1122	COST	1990-12-11	9.4375	-1.3071895424836555
1123	COST	1990-12-12	9.625	1.9867549668874274
1124	COST	1990-12-13	9.8125	1.9480519480519431
1125	COST	1990-12-14	9.5625	-2.547770700636942
1126	COST	1990-12-17	9.21875	-3.5947712418300637
1127	COST	1990-12-18	9.3125	1.016949152542379
1128	COST	1990-12-19	9.6875	4.026845637583887
1129	COST	1990-12-20	9.75	0.6451612903225712
1130	COST	1990-12-21	9.875	1.2820512820512775
1131	COST	1990-12-24	9.875	0.0
1132	COST	1990-12-26	9.9375	0.6329113924050667
1133	COST	1990-12-27	10.03125	0.9433962264151052
1134	COST	1990-12-28	9.875	-1.5576323987538943
1135	COST	1990-12-31	9.8125	-0.6329113924050667
1136	COST	1991-01-02	9.6875	-1.273885350318471
1137	COST	1991-01-03	9.5625	-1.2903225806451646
1138	COST	1991-01-04	9.6875	1.3071895424836555
1139	COST	1991-01-07	9.4375	-2.580645161290318
1140	COST	1991-01-08	9.5625	1.324503311258285
1141	COST	1991-01-09	9.625	0.6535947712418277
1142	COST	1991-01-10	9.6875	0.6493506493506551
1143	COST	1991-01-11	10.15625	4.8387096774193505
1144	COST	1991-01-14	9.9375	-2.1538461538461506
1145	COST	1991-01-15	9.875	-0.6289308176100628
1146	COST	1991-01-16	10.1875	3.164556962025311
1147	COST	1991-01-17	10.6875	4.907975460122693
1148	COST	1991-01-18	10.9375	2.3391812865497075
1149	COST	1991-01-21	10.875	-0.5714285714285672
1150	COST	1991-01-22	10.65625	-2.011494252873558
1151	COST	1991-01-23	11.0	3.2258064516129004
1152	COST	1991-01-24	10.96875	-0.28409090909090606
1153	COST	1991-01-25	10.9375	-0.2849002849002802
1154	COST	1991-01-28	10.5	-4.0000000000000036
1155	COST	1991-01-29	10.6875	1.7857142857142794
1156	COST	1991-01-30	10.9375	2.3391812865497075
1157	COST	1991-01-31	11.125	1.7142857142857126
1158	COST	1991-02-01	10.9375	-1.6853932584269704
1159	COST	1991-02-04	11.1875	2.285714285714291
1160	COST	1991-02-05	11.4375	2.2346368715083775
1161	COST	1991-02-06	11.4375	0.0
1162	COST	1991-02-07	11.09375	-3.0054644808743203
1163	COST	1991-02-08	10.90625	-1.6901408450704203
1164	COST	1991-02-11	11.25	3.151862464183375
1165	COST	1991-02-12	11.375	1.1111111111111072
1166	COST	1991-02-13	11.4375	0.5494505494505475
1167	COST	1991-02-14	10.90625	-4.6448087431694045
1168	COST	1991-02-15	11.25	3.151862464183375
1169	COST	1991-02-19	11.3125	0.5555555555555536
1170	COST	1991-02-20	11.0	-2.7624309392265234
1171	COST	1991-02-21	10.8125	-1.7045454545454586
1172	COST	1991-02-22	10.5	-2.8901734104046284
1173	COST	1991-02-25	10.25	-2.3809523809523836
1174	COST	1991-02-26	10.03125	-2.1341463414634165
1175	COST	1991-02-27	10.0	-0.31152647975077885
1176	COST	1991-02-28	10.34375	3.4375000000000044
1177	COST	1991-03-01	10.625	2.7190332326284095
1178	COST	1991-03-04	11.0	3.529411764705892
1179	COST	1991-03-05	11.0	0.0
1180	COST	1991-03-06	11.0	0.0
1181	COST	1991-03-07	10.9375	-0.5681818181818232
1182	COST	1991-03-08	10.8125	-1.1428571428571455
1183	COST	1991-03-11	10.5625	-2.3121387283236983
1184	COST	1991-03-12	10.375	-1.7751479289940808
1185	COST	1991-03-13	10.75	3.6144578313253017
1186	COST	1991-03-14	10.53125	-2.034883720930236
1187	COST	1991-03-15	10.65625	1.1869436201780381
1188	COST	1991-03-18	10.8125	1.4662756598240456
1189	COST	1991-03-19	10.625	-1.7341040462427793
1190	COST	1991-03-20	11.0	3.529411764705892
1191	COST	1991-03-21	11.15625	1.4204545454545414
1192	COST	1991-03-22	11.25	0.8403361344537785
1193	COST	1991-03-25	11.375	1.1111111111111072
1194	COST	1991-03-26	11.5	1.098901098901095
1195	COST	1991-03-27	11.25	-2.1739130434782594
1196	COST	1991-03-28	11.6875	3.8888888888888973
1197	COST	1991-04-01	11.5625	-1.0695187165775444
1198	COST	1991-04-02	11.9375	3.2432432432432323
1199	COST	1991-04-03	12.125	1.5706806282722585
1200	COST	1991-04-04	13.0	7.216494845360821
1201	COST	1991-04-05	13.25	1.9230769230769162
1202	COST	1991-04-08	13.0	-1.8867924528301883
1203	COST	1991-04-09	12.75	-1.9230769230769273
1204	COST	1991-04-10	13.125	2.941176470588225
1205	COST	1991-04-11	13.25	0.952380952380949
1206	COST	1991-04-12	13.3125	0.4716981132075526
1207	COST	1991-04-15	13.4375	0.9389671361502261
1208	COST	1991-04-16	14.0625	4.651162790697683
1209	COST	1991-04-17	14.5625	3.5555555555555562
1210	COST	1991-04-18	14.0625	-3.433476394849788
1211	COST	1991-04-19	13.875	-1.3333333333333308
1212	COST	1991-04-22	13.5	-2.7027027027026973
1213	COST	1991-04-23	13.5625	0.4629629629629539
1214	COST	1991-04-24	13.625	0.4608294930875667
1215	COST	1991-04-25	13.25	-2.752293577981646
1216	COST	1991-04-26	13.0625	-1.4150943396226467
1217	COST	1991-04-29	12.625	-3.349282296650713
1218	COST	1991-04-30	12.75	0.990099009900991
1219	COST	1991-05-01	13.0625	2.450980392156854
1220	COST	1991-05-02	13.0	-0.4784688995215336
1221	COST	1991-05-03	13.125	0.9615384615384581
1222	COST	1991-05-06	13.25	0.952380952380949
1223	COST	1991-05-07	13.3125	0.4716981132075526
1224	COST	1991-05-08	13.25	-0.46948356807511304
1225	COST	1991-05-09	13.59375	2.594339622641506
1226	COST	1991-05-10	13.3125	-2.0689655172413834
1227	COST	1991-05-13	13.125	-1.4084507042253502
1228	COST	1991-05-14	13.0	-0.952380952380949
1229	COST	1991-05-15	12.5	-3.8461538461538436
1230	COST	1991-05-16	12.53125	0.24999999999999467
1231	COST	1991-05-17	12.5625	0.24937655860348684
1232	COST	1991-05-20	12.625	0.4975124378109541
1233	COST	1991-05-21	13.0	2.970297029702973
1234	COST	1991-05-22	13.78125	6.009615384615374
1235	COST	1991-05-23	13.65625	-0.9070294784580546
1236	COST	1991-05-24	13.78125	0.9153318077803174
1237	COST	1991-05-28	14.25	3.401360544217691
1238	COST	1991-05-29	14.375	0.8771929824561431
1239	COST	1991-05-30	14.125	-1.7391304347826098
1240	COST	1991-05-31	13.875	-1.7699115044247815
1241	COST	1991-06-03	13.6875	-1.3513513513513487
1242	COST	1991-06-04	13.78125	0.6849315068493178
1243	COST	1991-06-05	13.59375	-1.3605442176870763
1244	COST	1991-06-06	13.8125	1.6091954022988464
1245	COST	1991-06-07	13.375	-3.167420814479638
1246	COST	1991-06-10	13.1875	-1.4018691588784993
1247	COST	1991-06-11	13.375	1.4218009478673022
1248	COST	1991-06-12	13.1875	-1.4018691588784993
1249	COST	1991-06-13	13.09375	-0.7109004739336511
1250	COST	1991-06-14	13.4375	2.6252983293556076
1251	COST	1991-06-17	13.59375	1.1627906976744207
1252	COST	1991-06-18	13.5625	-0.22988505747126853
1253	COST	1991-06-19	13.6875	0.9216589861751112
1254	COST	1991-06-20	13.8125	0.9132420091324311
1255	COST	1991-06-21	13.9375	0.9049773755656076
1256	COST	1991-06-24	13.375	-4.0358744394618835
1257	COST	1991-06-25	13.0	-2.8037383177570097
1258	COST	1991-06-26	13.125	0.9615384615384581
1259	COST	1991-06-27	13.59375	3.571428571428581
1260	COST	1991-06-28	13.5	-0.6896551724137945
1261	COST	1991-07-01	13.5	0.0
1262	COST	1991-07-02	13.5	0.0
1263	COST	1991-07-03	13.4375	-0.462962962962965
1264	COST	1991-07-05	13.46875	0.23255813953488857
1265	COST	1991-07-08	13.9375	3.480278422273786
1266	COST	1991-07-09	13.5625	-2.6905829596412523
1267	COST	1991-07-10	13.625	0.4608294930875667
1268	COST	1991-07-11	13.75	0.917431192660545
1269	COST	1991-07-12	13.6875	-0.4545454545454519
1270	COST	1991-07-15	13.625	-0.45662100456621557
1271	COST	1991-07-16	13.5625	-0.4587155963302725
1272	COST	1991-07-17	13.34375	-1.6129032258064502
1273	COST	1991-07-18	13.375	0.23419203747072626
1274	COST	1991-07-19	13.25	-0.9345794392523366
1275	COST	1991-07-22	13.1875	-0.4716981132075526
1276	COST	1991-07-23	12.6875	-3.791469194312791
1277	COST	1991-07-24	12.625	-0.49261083743842304
1278	COST	1991-07-25	12.875	1.980198019801982
1279	COST	1991-07-26	13.0625	1.4563106796116498
1280	COST	1991-07-29	13.1875	0.9569377990430672
1281	COST	1991-07-30	13.5625	2.8436018957346043
1282	COST	1991-07-31	13.625	0.4608294930875667
1283	COST	1991-08-01	13.4375	-1.3761467889908285
1284	COST	1991-08-02	13.09375	-2.558139534883719
1285	COST	1991-08-05	13.0625	-0.23866348448687846
1286	COST	1991-08-06	13.375	2.392344497607657
1287	COST	1991-08-07	13.125	-1.869158878504673
1288	COST	1991-08-08	13.75	4.761904761904767
1289	COST	1991-08-09	14.0	1.8181818181818077
1290	COST	1991-08-12	14.5	3.571428571428581
1291	COST	1991-08-13	15.0	3.4482758620689724
1292	COST	1991-08-14	15.625	4.166666666666674
1293	COST	1991-08-15	15.375	-1.6000000000000014
1294	COST	1991-08-16	15.4375	0.40650406504065817
1295	COST	1991-08-19	15.0625	-2.429149797570851
1296	COST	1991-08-20	15.03125	-0.20746887966804906
1297	COST	1991-08-21	15.5	3.1185031185031242
1298	COST	1991-08-22	15.40625	-0.6048387096774244
1299	COST	1991-08-23	15.4375	0.20283975659229903
1300	COST	1991-08-26	15.5625	0.809716599190291
1301	COST	1991-08-27	15.65625	0.6024096385542244
1302	COST	1991-08-28	15.9375	1.7964071856287456
1303	COST	1991-08-29	16.0	0.39215686274509665
1304	COST	1991-08-30	15.875	-0.78125
1305	COST	1991-09-03	16.0	0.7874015748031482
1306	COST	1991-09-04	15.625	-2.34375
1307	COST	1991-09-05	15.59375	-0.20000000000000018
1308	COST	1991-09-06	15.25	-2.2044088176352727
1309	COST	1991-09-09	15.375	0.8196721311475308
1310	COST	1991-09-10	14.875	-3.2520325203251987
1311	COST	1991-09-11	14.84375	-0.21008403361344463
1312	COST	1991-09-12	14.9375	0.6315789473684275
1313	COST	1991-09-13	14.625	-2.092050209205021
1314	COST	1991-09-16	14.875	1.7094017094017033
1315	COST	1991-09-17	14.5625	-2.1008403361344574
1316	COST	1991-09-18	14.78125	1.5021459227467782
1317	COST	1991-09-19	14.5	-1.9027484143763207
1318	COST	1991-09-20	14.625	0.8620689655172376
1319	COST	1991-09-23	14.625	0.0
1320	COST	1991-09-24	14.6875	0.42735042735042583
1321	COST	1991-09-25	15.0	2.127659574468077
1322	COST	1991-09-26	14.8125	-1.2499999999999956
1323	COST	1991-09-27	15.125	2.1097046413502074
1324	COST	1991-09-30	15.0625	-0.4132231404958664
1325	COST	1991-10-01	15.0625	0.0
1326	COST	1991-10-02	14.8125	-1.6597510373444035
1327	COST	1991-10-03	14.46875	-2.320675105485237
1328	COST	1991-10-04	14.3125	-1.0799136069114423
1329	COST	1991-10-07	14.125	-1.3100436681222738
1330	COST	1991-10-08	14.3125	1.327433628318575
1331	COST	1991-10-09	13.75	-3.9301310043668103
1332	COST	1991-10-10	14.125	2.7272727272727337
1333	COST	1991-10-11	14.3125	1.327433628318575
1334	COST	1991-10-14	14.75	3.056768558951961
1335	COST	1991-10-15	15.0625	2.1186440677966045
1336	COST	1991-10-16	15.4375	2.4896265560165887
1337	COST	1991-10-17	14.9375	-3.238866396761131
1338	COST	1991-10-18	15.25	2.092050209205021
1339	COST	1991-10-21	15.125	-0.8196721311475419
1340	COST	1991-10-22	15.0625	-0.4132231404958664
1341	COST	1991-10-23	14.4375	-4.149377593360992
1342	COST	1991-10-24	14.21875	-1.5151515151515138
1343	COST	1991-10-25	14.1875	-0.219780219780219
1344	COST	1991-10-28	14.5	2.2026431718061623
1345	COST	1991-10-29	14.9375	3.0172413793103425
1346	COST	1991-10-30	15.09375	1.0460251046025215
1347	COST	1991-10-31	14.875	-1.449275362318836
1348	COST	1991-11-01	14.4375	-2.941176470588236
1349	COST	1991-11-04	14.25	-1.2987012987012991
1350	COST	1991-11-05	14.125	-0.8771929824561431
1351	COST	1991-11-06	14.3125	1.327433628318575
1352	COST	1991-11-07	14.8125	3.493449781659397
1353	COST	1991-11-08	14.875	0.42194092827003704
1354	COST	1991-11-11	14.875	0.0
1355	COST	1991-11-12	15.03125	1.0504201680672232
1356	COST	1991-11-13	15.1875	1.039501039501034
1357	COST	1991-11-14	15.0	-1.2345679012345734
1358	COST	1991-11-15	14.125	-5.833333333333335
1359	COST	1991-11-18	14.25	0.8849557522123908
1360	COST	1991-11-19	13.8125	-3.0701754385964897
1361	COST	1991-11-20	14.1875	2.714932126696823
1362	COST	1991-11-21	14.0	-1.3215859030836996
1363	COST	1991-11-22	14.1875	1.3392857142857206
1364	COST	1991-11-25	14.0	-1.3215859030836996
1365	COST	1991-11-26	13.9375	-0.44642857142856984
1366	COST	1991-11-27	13.9375	0.0
1367	COST	1991-11-29	13.9375	0.0
1368	COST	1991-12-02	13.9375	0.0
1369	COST	1991-12-03	13.875	-0.4484304932735439
1370	COST	1991-12-04	13.4375	-3.1531531531531543
1371	COST	1991-12-05	13.0625	-2.7906976744186074
1372	COST	1991-12-06	13.0625	0.0
1373	COST	1991-12-09	13.0	-0.4784688995215336
1374	COST	1991-12-10	13.125	0.9615384615384581
1375	COST	1991-12-11	12.625	-3.809523809523807
1376	COST	1991-12-12	12.75	0.990099009900991
1377	COST	1991-12-13	13.0625	2.450980392156854
1378	COST	1991-12-16	13.0625	0.0
1379	COST	1991-12-17	12.875	-1.4354066985645897
1380	COST	1991-12-18	12.125	-5.825242718446599
1381	COST	1991-12-19	11.0	-9.278350515463918
1382	COST	1991-12-20	11.5	4.545454545454541
1383	COST	1991-12-23	11.5625	0.5434782608695565
1384	COST	1991-12-24	11.625	0.540540540540535
1385	COST	1991-12-26	11.75	1.0752688172043001
1386	COST	1991-12-27	11.6875	-0.5319148936170248
1387	COST	1991-12-30	12.375	5.882352941176472
1388	COST	1991-12-31	12.5625	1.5151515151515138
1389	COST	1992-01-02	12.5	-0.497512437810943
1390	COST	1992-01-03	12.25	-2.0000000000000018
1391	COST	1992-01-06	12.28125	0.25510204081633514
1392	COST	1992-01-07	12.0625	-1.781170483460559
1393	COST	1992-01-08	11.9375	-1.0362694300518172
1394	COST	1992-01-09	12.5	4.712041884816753
1395	COST	1992-01-10	12.3125	-1.5000000000000013
1396	COST	1992-01-13	12.1875	-1.0152284263959421
1397	COST	1992-01-14	11.75	-3.589743589743588
1398	COST	1992-01-15	12.0	2.127659574468077
1399	COST	1992-01-16	12.25	2.083333333333326
1400	COST	1992-01-17	12.125	-1.0204081632653073
1401	COST	1992-01-20	11.6875	-3.6082474226804107
1402	COST	1992-01-21	11.1875	-4.278074866310155
1403	COST	1992-01-22	11.625	3.910614525139655
1404	COST	1992-01-23	11.4375	-1.6129032258064502
1405	COST	1992-01-24	11.59375	1.3661202185792254
1406	COST	1992-01-27	11.75	1.3477088948786964
1407	COST	1992-01-28	11.8125	0.5319148936170137
1408	COST	1992-01-29	11.8125	0.0
1409	COST	1992-01-30	11.75	-0.5291005291005346
1410	COST	1992-01-31	11.4375	-2.659574468085102
1411	COST	1992-02-03	11.8125	3.2786885245901676
1412	COST	1992-02-04	12.0625	2.1164021164021163
1413	COST	1992-02-05	12.25	1.5544041450777257
1414	COST	1992-02-06	12.3125	0.5102040816326481
1415	COST	1992-02-07	12.0625	-2.030456852791873
1416	COST	1992-02-10	11.875	-1.5544041450777257
1417	COST	1992-02-11	12.0625	1.5789473684210575
1418	COST	1992-02-12	12.1875	1.0362694300518172
1419	COST	1992-02-13	12.3125	1.025641025641022
1420	COST	1992-02-14	12.5	1.522842639593902
1421	COST	1992-02-18	12.6875	1.4999999999999902
1422	COST	1992-02-19	12.65625	-0.24630541871921707
1423	COST	1992-02-20	12.8125	1.2345679012345734
1424	COST	1992-02-21	12.9375	0.9756097560975618
1425	COST	1992-02-24	12.6875	-1.9323671497584516
1426	COST	1992-02-25	13.03125	2.709359605911321
1427	COST	1992-02-26	13.1875	1.1990407673860837
1428	COST	1992-02-27	13.5625	2.8436018957346043
1429	COST	1992-02-28	13.5	-0.4608294930875556
1430	COST	1992-03-02	13.4375	-0.462962962962965
1431	COST	1992-03-03	13.25	-1.3953488372092981
1432	COST	1992-03-04	13.09375	-1.1792452830188704
1433	COST	1992-03-05	12.875	-1.670644391408116
1434	COST	1992-03-06	12.625	-1.9417475728155331
1435	COST	1992-03-09	12.25	-2.970297029702973
1436	COST	1992-03-10	12.1875	-0.5102040816326481
1437	COST	1992-03-11	12.1875	0.0
1438	COST	1992-03-12	12.3125	1.025641025641022
1439	COST	1992-03-13	12.3125	0.0
1440	COST	1992-03-16	12.0	-2.538071065989844
1441	COST	1992-03-17	12.3125	2.604166666666674
1442	COST	1992-03-18	12.21875	-0.761421319796951
1443	COST	1992-03-19	12.3125	0.7672634271099765
1444	COST	1992-03-20	12.1875	-1.0152284263959421
1445	COST	1992-03-23	12.0	-1.538461538461533
1446	COST	1992-03-24	11.96875	-0.26041666666666297
1447	COST	1992-03-25	12.0	0.26109660574411553
1448	COST	1992-03-26	11.75	-2.083333333333337
1449	COST	1992-03-27	11.6875	-0.5319148936170248
1450	COST	1992-03-30	11.75	0.5347593582887722
1451	COST	1992-03-31	11.75	0.0
1452	COST	1992-04-01	11.4375	-2.659574468085102
1453	COST	1992-04-02	8.75	-23.497267759562845
1454	COST	1992-04-03	8.0625	-7.857142857142863
1455	COST	1992-04-06	8.8125	9.302325581395344
1456	COST	1992-04-07	8.75	-0.7092198581560294
1457	COST	1992-04-08	8.625	-1.4285714285714235
1458	COST	1992-04-09	8.625	0.0
1459	COST	1992-04-10	8.5625	-0.7246376811594235
1460	COST	1992-04-13	8.5625	0.0
1461	COST	1992-04-14	8.25	-3.649635036496346
1462	COST	1992-04-15	8.3125	0.7575757575757569
1463	COST	1992-04-16	8.125	-2.2556390977443663
1464	COST	1992-04-20	8.0625	-0.7692307692307665
1465	COST	1992-04-21	7.875	-2.3255813953488413
1466	COST	1992-04-22	8.0625	2.3809523809523725
1467	COST	1992-04-23	8.0	-0.7751937984496138
1468	COST	1992-04-24	7.75	-3.125
1469	COST	1992-04-27	7.6875	-0.8064516129032251
1470	COST	1992-04-28	7.5	-2.4390243902439046
1471	COST	1992-04-29	7.625	1.6666666666666607
1472	COST	1992-04-30	7.625	0.0
1473	COST	1992-05-01	7.5625	-0.8196721311475419
1474	COST	1992-05-04	7.6875	1.6528925619834656
1475	COST	1992-05-05	8.03125	4.471544715447151
1476	COST	1992-05-06	8.3125	3.5019455252918386
1477	COST	1992-05-07	8.15625	-1.8796992481203034
1478	COST	1992-05-08	8.15625	0.0
1479	COST	1992-05-11	8.375	2.6819923371647514
1480	COST	1992-05-12	8.5625	2.238805970149249
1481	COST	1992-05-13	8.5	-0.7299270072992692
1482	COST	1992-05-14	8.375	-1.4705882352941124
1483	COST	1992-05-15	8.1875	-2.238805970149249
1484	COST	1992-05-18	8.34375	1.9083969465648831
1485	COST	1992-05-19	8.5	1.8726591760299671
1486	COST	1992-05-20	8.4375	-0.7352941176470562
1487	COST	1992-05-21	8.4375	0.0
1488	COST	1992-05-22	8.4375	0.0
1489	COST	1992-05-26	8.46875	0.37037037037037646
1490	COST	1992-05-27	8.3125	-1.845018450184499
1491	COST	1992-05-28	8.53125	2.6315789473684292
1492	COST	1992-05-29	8.4375	-1.098901098901095
1493	COST	1992-06-01	8.4375	0.0
1494	COST	1992-06-02	8.5	0.7407407407407307
1495	COST	1992-06-03	8.4375	-0.7352941176470562
1496	COST	1992-06-04	8.5	0.7407407407407307
1497	COST	1992-06-05	8.375	-1.4705882352941124
1498	COST	1992-06-08	8.3125	-0.7462686567164201
1499	COST	1992-06-09	8.15625	-1.8796992481203034
1500	COST	1992-06-10	8.125	-0.3831417624521105
1501	COST	1992-06-11	8.1875	0.7692307692307665
1502	COST	1992-06-12	8.3125	1.526717557251911
1503	COST	1992-06-15	8.3125	0.0
1504	COST	1992-06-16	8.1875	-1.5037593984962405
1505	COST	1992-06-17	8.25	0.7633587786259444
1506	COST	1992-06-18	8.09375	-1.8939393939393923
1507	COST	1992-06-19	8.1875	1.158301158301156
1508	COST	1992-06-22	8.0	-2.2900763358778664
1509	COST	1992-06-23	8.0625	0.78125
1510	COST	1992-06-24	8.25	2.3255813953488413
1511	COST	1992-06-25	8.1875	-0.7575757575757569
1512	COST	1992-06-26	8.15625	-0.3816793893129722
1513	COST	1992-06-29	8.3125	1.9157088122605304
1514	COST	1992-06-30	8.25	-0.7518796992481258
1515	COST	1992-07-01	8.625	4.545454545454541
1516	COST	1992-07-02	8.6875	0.7246376811594235
1517	COST	1992-07-06	8.5	-2.1582733812949617
1518	COST	1992-07-07	8.25	-2.941176470588236
1519	COST	1992-07-08	8.3125	0.7575757575757569
1520	COST	1992-07-09	8.3125	0.0
1521	COST	1992-07-10	8.21875	-1.1278195488721776
1522	COST	1992-07-13	8.25	0.3802281368821214
1523	COST	1992-07-14	8.25	0.0
1524	COST	1992-07-15	8.0625	-2.2727272727272707
1525	COST	1992-07-16	8.125	0.7751937984496138
1526	COST	1992-07-17	8.0625	-0.7692307692307665
1527	COST	1992-07-20	7.9375	-1.5503875968992276
1528	COST	1992-07-21	8.21875	3.543307086614167
1529	COST	1992-07-22	8.1875	-0.38022813688213253
1530	COST	1992-07-23	8.0625	-1.526717557251911
1531	COST	1992-07-24	8.25	2.3255813953488413
1532	COST	1992-07-27	8.25	0.0
1533	COST	1992-07-28	8.375	1.5151515151515138
1534	COST	1992-07-29	8.5	1.4925373134328401
1535	COST	1992-07-30	8.5625	0.7352941176470562
1536	COST	1992-07-31	8.5	-0.7299270072992692
1537	COST	1992-08-03	8.4375	-0.7352941176470562
1538	COST	1992-08-04	8.5625	1.4814814814814836
1539	COST	1992-08-05	8.375	-2.1897810218978075
1540	COST	1992-08-06	8.40625	0.3731343283582156
1541	COST	1992-08-07	8.40625	0.0
1542	COST	1992-08-10	8.5	1.1152416356877248
1543	COST	1992-08-11	8.5	0.0
1544	COST	1992-08-12	8.40625	-1.1029411764705843
1545	COST	1992-08-13	8.375	-0.371747211895912
1546	COST	1992-08-14	8.375	0.0
1547	COST	1992-08-17	8.4375	0.746268656716409
1548	COST	1992-08-18	8.4375	0.0
1549	COST	1992-08-19	8.375	-0.7407407407407418
1550	COST	1992-08-20	8.4375	0.746268656716409
1551	COST	1992-08-21	8.3125	-1.4814814814814836
1552	COST	1992-08-24	8.25	-0.7518796992481258
1553	COST	1992-08-25	8.125	-1.5151515151515138
1554	COST	1992-08-26	8.25	1.538461538461533
1555	COST	1992-08-27	8.3125	0.7575757575757569
1556	COST	1992-08-28	8.25	-0.7518796992481258
1557	COST	1992-08-31	7.6875	-6.818181818181824
1558	COST	1992-09-01	7.5625	-1.6260162601625994
1559	COST	1992-09-02	7.75	2.4793388429751984
1560	COST	1992-09-03	7.625	-1.6129032258064502
1561	COST	1992-09-04	7.6875	0.8196721311475308
1562	COST	1992-09-08	7.625	-0.8130081300813052
1563	COST	1992-09-09	8.0	4.918032786885251
1564	COST	1992-09-10	8.0625	0.78125
1565	COST	1992-09-11	7.90625	-1.9379844961240345
1566	COST	1992-09-14	7.875	-0.39525691699604515
1567	COST	1992-09-15	7.75	-1.5873015873015928
1568	COST	1992-09-16	7.78125	0.40322580645162365
1569	COST	1992-09-17	7.75	-0.40160642570281624
1570	COST	1992-09-18	7.75	0.0
1571	COST	1992-09-21	7.75	0.0
1572	COST	1992-09-22	7.78125	0.40322580645162365
1573	COST	1992-09-23	7.78125	0.0
1574	COST	1992-09-24	7.75	-0.40160642570281624
1575	COST	1992-09-25	7.625	-1.6129032258064502
1576	COST	1992-09-28	7.6875	0.8196721311475308
1577	COST	1992-09-29	7.9375	3.2520325203251987
1578	COST	1992-09-30	8.0	0.7874015748031482
1579	COST	1992-10-01	7.84375	-1.953125
1580	COST	1992-10-02	7.84375	0.0
1581	COST	1992-10-05	7.84375	0.0
1582	COST	1992-10-06	8.09375	3.1872509960159334
1583	COST	1992-10-07	8.125	0.38610038610038533
1584	COST	1992-10-08	8.1875	0.7692307692307665
1585	COST	1992-10-09	8.125	-0.7633587786259555
1586	COST	1992-10-12	8.1875	0.7692307692307665
1587	COST	1992-10-13	8.1875	0.0
1588	COST	1992-10-14	8.1875	0.0
1589	COST	1992-10-15	8.1875	0.0
1590	COST	1992-10-16	8.21875	0.3816793893129722
1591	COST	1992-10-19	8.5625	4.1825095057034245
1592	COST	1992-10-20	9.0	5.109489051094895
1593	COST	1992-10-21	9.0625	0.694444444444442
1594	COST	1992-10-22	9.0625	0.0
1595	COST	1992-10-23	8.9375	-1.379310344827589
1596	COST	1992-10-26	9.0	0.6993006993007089
1597	COST	1992-10-27	8.875	-1.388888888888884
1598	COST	1992-10-28	9.0625	2.1126760563380254
1599	COST	1992-10-29	8.96875	-1.0344827586206917
1600	COST	1992-10-30	8.8125	-1.7421602787456414
1601	COST	1992-11-02	8.875	0.7092198581560183
1602	COST	1992-11-03	8.8125	-0.7042253521126751
1603	COST	1992-11-04	9.125	3.546099290780136
1604	COST	1992-11-05	9.3125	2.0547945205479534
1605	COST	1992-11-06	10.9375	17.4496644295302
1606	COST	1992-11-09	10.375	-5.142857142857138
1607	COST	1992-11-10	10.25	-1.2048192771084376
1608	COST	1992-11-11	10.125	-1.2195121951219523
1609	COST	1992-11-12	10.0625	-0.6172839506172867
1610	COST	1992-11-13	9.8125	-2.4844720496894457
1611	COST	1992-11-16	9.8125	0.0
1612	COST	1992-11-17	10.125	3.1847133757961776
1613	COST	1992-11-18	10.625	4.938271604938271
1614	COST	1992-11-19	10.375	-2.352941176470591
1615	COST	1992-11-20	10.4375	0.6024096385542244
1616	COST	1992-11-23	10.3125	-1.19760479041916
1617	COST	1992-11-24	10.21875	-0.9090909090909038
1618	COST	1992-11-25	9.90625	-3.0581039755351647
1619	COST	1992-11-27	10.03125	1.2618296529968376
1620	COST	1992-11-30	9.75	-2.8037383177570097
1621	COST	1992-12-01	9.625	-1.2820512820512775
1622	COST	1992-12-02	10.125	5.1948051948051965
1623	COST	1992-12-03	10.0625	-0.6172839506172867
1624	COST	1992-12-04	9.875	-1.8633540372670843
1625	COST	1992-12-07	9.8125	-0.6329113924050667
1626	COST	1992-12-08	9.875	0.6369426751592355
1627	COST	1992-12-09	9.6875	-1.898734177215189
1628	COST	1992-12-10	9.78125	0.967741935483879
1629	COST	1992-12-11	9.9375	1.5974440894568787
1630	COST	1992-12-14	9.8125	-1.2578616352201255
1631	COST	1992-12-15	9.625	-1.9108280254777066
1632	COST	1992-12-16	9.375	-2.5974025974025983
1633	COST	1992-12-17	9.25	-1.3333333333333308
1634	COST	1992-12-18	9.3125	0.6756756756756799
1635	COST	1992-12-21	9.15625	-1.6778523489932917
1636	COST	1992-12-22	8.875	-3.0716723549488067
1637	COST	1992-12-23	8.8125	-0.7042253521126751
1638	COST	1992-12-24	9.09375	3.1914893617021267
1639	COST	1992-12-28	8.875	-2.405498281786944
1640	COST	1992-12-29	9.0	1.4084507042253502
1641	COST	1992-12-30	9.03125	0.3472222222222321
1642	COST	1992-12-31	9.0625	0.34602076124568004
1643	COST	1993-01-04	9.03125	-0.34482758620689724
1644	COST	1993-01-05	8.9375	-1.038062283737029
1645	COST	1993-01-06	8.9375	0.0
1646	COST	1993-01-07	9.375	4.895104895104896
1647	COST	1993-01-08	9.625	2.6666666666666616
1648	COST	1993-01-11	9.625	0.0
1649	COST	1993-01-12	9.5	-1.2987012987012991
1650	COST	1993-01-13	9.4375	-0.6578947368421018
1651	COST	1993-01-14	9.5625	1.324503311258285
1652	COST	1993-01-15	9.5	-0.6535947712418277
1653	COST	1993-01-18	9.4375	-0.6578947368421018
1654	COST	1993-01-19	9.53125	0.9933774834437026
1655	COST	1993-01-20	9.75	2.2950819672131084
1656	COST	1993-01-21	9.375	-3.8461538461538436
1657	COST	1993-01-22	9.1875	-2.0000000000000018
1658	COST	1993-01-25	9.28125	1.0204081632652962
1659	COST	1993-01-26	9.28125	0.0
1660	COST	1993-01-27	9.28125	0.0
1661	COST	1993-01-28	9.375	1.0101010101010166
1662	COST	1993-01-29	9.375	0.0
1663	COST	1993-02-01	9.25	-1.3333333333333308
1664	COST	1993-02-02	9.25	0.0
1665	COST	1993-02-03	9.375	1.3513513513513598
1666	COST	1993-02-04	9.375	0.0
1667	COST	1993-02-05	9.25	-1.3333333333333308
1668	COST	1993-02-08	9.25	0.0
1669	COST	1993-02-09	8.78125	-5.067567567567566
1670	COST	1993-02-10	8.875	1.067615658362997
1671	COST	1993-02-11	8.84375	-0.35211267605633756
1672	COST	1993-02-12	8.6875	-1.7667844522968212
1673	COST	1993-02-16	8.4375	-2.877697841726623
1674	COST	1993-02-17	8.34375	-1.1111111111111072
1675	COST	1993-02-18	8.3125	-0.3745318352059934
1676	COST	1993-02-19	8.375	0.7518796992481258
1677	COST	1993-02-22	8.375	0.0
1678	COST	1993-02-23	8.34375	-0.3731343283582045
1679	COST	1993-02-24	8.3125	-0.3745318352059934
1680	COST	1993-02-25	8.3125	0.0
1681	COST	1993-02-26	8.375	0.7518796992481258
1682	COST	1993-03-01	8.4375	0.746268656716409
1683	COST	1993-03-02	8.59375	1.85185185185186
1684	COST	1993-03-03	8.75	1.8181818181818077
1685	COST	1993-03-04	8.59375	-1.7857142857142905
1686	COST	1993-03-05	8.75	1.8181818181818077
1687	COST	1993-03-08	8.625	-1.4285714285714235
1688	COST	1993-03-09	8.65625	0.36231884057971175
1689	COST	1993-03-10	8.6875	0.3610108303249149
1690	COST	1993-03-11	8.5	-2.1582733812949617
1691	COST	1993-03-12	8.4375	-0.7352941176470562
1692	COST	1993-03-15	8.5	0.7407407407407307
1693	COST	1993-03-16	8.375	-1.4705882352941124
1694	COST	1993-03-17	8.25	-1.4925373134328401
1695	COST	1993-03-18	8.25	0.0
1696	COST	1993-03-19	8.25	0.0
1697	COST	1993-03-22	8.1875	-0.7575757575757569
1698	COST	1993-03-23	8.1875	0.0
1699	COST	1993-03-24	8.15625	-0.3816793893129722
1700	COST	1993-03-25	8.5	4.214559386973171
1701	COST	1993-03-26	8.4375	-0.7352941176470562
1702	COST	1993-03-29	8.25	-2.2222222222222254
1703	COST	1993-03-30	8.375	1.5151515151515138
1704	COST	1993-03-31	8.3125	-0.7462686567164201
1705	COST	1993-04-01	7.9375	-4.511278195488721
1706	COST	1993-04-02	7.625	-3.937007874015752
1707	COST	1993-04-05	8.1875	7.377049180327866
1708	COST	1993-04-06	7.875	-3.8167938931297662
1709	COST	1993-04-07	7.9375	0.7936507936507908
1710	COST	1993-04-08	7.8125	-1.5748031496062964
1711	COST	1993-04-12	7.8125	0.0
1712	COST	1993-04-13	7.6875	-1.6000000000000014
1713	COST	1993-04-14	7.375	-4.0650406504065035
1714	COST	1993-04-15	7.28125	-1.2711864406779627
1715	COST	1993-04-16	7.25	-0.42918454935622075
1716	COST	1993-04-19	7.3125	0.8620689655172376
1717	COST	1993-04-20	7.125	-2.564102564102566
1718	COST	1993-04-21	7.25	1.7543859649122862
1719	COST	1993-04-22	7.25	0.0
1720	COST	1993-04-23	7.25	0.0
1721	COST	1993-04-26	7.125	-1.7241379310344862
1722	COST	1993-04-27	7.3125	2.6315789473684292
1723	COST	1993-04-28	7.125	-2.564102564102566
1724	COST	1993-04-29	7.1875	0.8771929824561431
1725	COST	1993-04-30	7.25	0.8695652173912993
1726	COST	1993-05-03	7.5	3.4482758620689724
1727	COST	1993-05-04	7.5625	0.8333333333333304
1728	COST	1993-05-05	7.625	0.8264462809917328
1729	COST	1993-05-06	7.1875	-5.737704918032782
1730	COST	1993-05-07	7.1875	0.0
1731	COST	1993-05-10	7.25	0.8695652173912993
1732	COST	1993-05-11	7.25	0.0
1733	COST	1993-05-12	7.25	0.0
1734	COST	1993-05-13	7.25	0.0
1735	COST	1993-05-14	7.25	0.0
1736	COST	1993-05-17	7.1875	-0.8620689655172376
1737	COST	1993-05-18	7.3125	1.7391304347825987
1738	COST	1993-05-19	7.4375	1.7094017094017033
1739	COST	1993-05-20	7.5	0.8403361344537785
1740	COST	1993-05-21	7.5	0.0
1741	COST	1993-05-24	7.21875	-3.749999999999998
1742	COST	1993-05-25	7.25	0.43290043290042934
1743	COST	1993-05-26	7.25	0.0
1744	COST	1993-05-27	7.375	1.724137931034475
1745	COST	1993-05-28	7.3125	-0.8474576271186418
1746	COST	1993-06-01	7.375	0.8547008547008517
1747	COST	1993-06-02	7.34375	-0.4237288135593209
1748	COST	1993-06-03	7.375	0.42553191489360653
1749	COST	1993-06-04	7.3125	-0.8474576271186418
1750	COST	1993-06-07	7.375	0.8547008547008517
1751	COST	1993-06-08	7.28125	-1.2711864406779627
1752	COST	1993-06-09	7.3125	0.42918454935623185
1753	COST	1993-06-10	7.25	-0.8547008547008517
1754	COST	1993-06-11	7.25	0.0
1755	COST	1993-06-14	7.5625	4.31034482758621
1756	COST	1993-06-15	8.0625	6.6115702479338845
1757	COST	1993-06-16	9.625	19.379844961240302
1758	COST	1993-06-17	9.25	-3.8961038961038974
1759	COST	1993-06-18	8.75	-5.405405405405405
1760	COST	1993-06-21	8.75	0.0
1761	COST	1993-06-22	8.34375	-4.642857142857137
1762	COST	1993-06-23	8.6875	4.119850187265928
1763	COST	1993-06-24	8.6875	0.0
1764	COST	1993-06-25	8.875	2.158273381294973
1765	COST	1993-06-28	8.6875	-2.1126760563380254
1766	COST	1993-06-29	8.625	-0.7194244604316502
1767	COST	1993-06-30	8.5	-1.449275362318836
1768	COST	1993-07-01	8.4375	-0.7352941176470562
1769	COST	1993-07-02	8.28125	-1.851851851851849
1770	COST	1993-07-06	8.25	-0.37735849056603765
1771	COST	1993-07-07	8.40625	1.8939393939394034
1772	COST	1993-07-08	8.375	-0.371747211895912
1773	COST	1993-07-09	8.40625	0.3731343283582156
1774	COST	1993-07-12	8.3125	-1.115241635687736
1775	COST	1993-07-13	8.5	2.2556390977443552
1776	COST	1993-07-14	8.625	1.4705882352941124
1777	COST	1993-07-15	8.625	0.0
1778	COST	1993-07-16	8.375	-2.898550724637683
1779	COST	1993-07-19	8.25	-1.4925373134328401
1780	COST	1993-07-20	8.3125	0.7575757575757569
1781	COST	1993-07-21	8.1875	-1.5037593984962405
1782	COST	1993-07-22	7.875	-3.8167938931297662
1783	COST	1993-07-23	8.0625	2.3809523809523725
1784	COST	1993-07-26	8.15625	1.1627906976744207
1785	COST	1993-07-27	8.0625	-1.1494252873563204
1786	COST	1993-07-28	7.875	-2.3255813953488413
1787	COST	1993-07-29	7.9375	0.7936507936507908
1788	COST	1993-07-30	7.9375	0.0
1789	COST	1993-08-02	8.125	2.3622047244094446
1790	COST	1993-08-03	8.375	3.076923076923066
1791	COST	1993-08-04	8.4375	0.746268656716409
1792	COST	1993-08-05	8.4375	0.0
1793	COST	1993-08-06	8.25	-2.2222222222222254
1794	COST	1993-08-09	8.15625	-1.1363636363636354
1795	COST	1993-08-10	8.0625	-1.1494252873563204
1796	COST	1993-08-11	8.0	-0.7751937984496138
1797	COST	1993-08-12	8.1875	2.34375
1798	COST	1993-08-13	8.1875	0.0
1799	COST	1993-08-16	8.3125	1.526717557251911
1800	COST	1993-08-17	8.3125	0.0
1801	COST	1993-08-18	8.625	3.759398496240607
1802	COST	1993-08-19	8.75	1.449275362318847
1803	COST	1993-08-20	8.875	1.4285714285714235
1804	COST	1993-08-23	8.71875	-1.7605633802816878
1805	COST	1993-08-24	8.8125	1.0752688172043001
1806	COST	1993-08-25	8.90625	1.0638297872340496
1807	COST	1993-08-26	8.875	-0.35087719298245723
1808	COST	1993-08-27	9.15625	3.169014084507049
1809	COST	1993-08-30	9.28125	1.3651877133105783
1810	COST	1993-08-31	9.5	2.3569023569023573
1811	COST	1993-09-01	9.5	0.0
1812	COST	1993-09-02	9.21875	-2.960526315789469
1813	COST	1993-09-03	9.28125	0.6779661016949046
1814	COST	1993-09-07	9.21875	-0.6734006734006703
1815	COST	1993-09-08	8.875	-3.7288135593220306
1816	COST	1993-09-09	9.0	1.4084507042253502
1817	COST	1993-09-10	9.15625	1.736111111111116
1818	COST	1993-09-13	9.15625	0.0
1819	COST	1993-09-14	9.1875	0.34129692832765013
1820	COST	1993-09-15	8.875	-3.401360544217691
1821	COST	1993-09-16	8.96875	1.0563380281690238
1822	COST	1993-09-17	8.9375	-0.34843205574912606
1823	COST	1993-09-20	8.9375	0.0
1824	COST	1993-09-21	8.9375	0.0
1825	COST	1993-09-22	9.15625	2.447552447552437
1826	COST	1993-09-23	9.40625	2.7303754266211566
1827	COST	1993-09-24	9.4375	0.33222591362125353
1828	COST	1993-09-27	9.4375	0.0
1829	COST	1993-09-28	9.40625	-0.3311258278145712
1830	COST	1993-09-29	9.46875	0.6644518272425293
1831	COST	1993-09-30	9.46875	0.0
1832	COST	1993-10-01	9.40625	-0.660066006600657
1833	COST	1993-10-04	9.40625	0.0
1834	COST	1993-10-05	9.4375	0.33222591362125353
1835	COST	1993-10-06	9.40625	-0.3311258278145712
1836	COST	1993-10-07	9.53125	1.3289036544850585
1837	COST	1993-10-08	9.90625	3.934426229508192
1838	COST	1993-10-11	9.9375	0.3154574132492094
1839	COST	1993-10-12	9.71875	-2.2012578616352196
1840	COST	1993-10-13	10.0	2.893890675241151
1841	COST	1993-10-14	10.0	0.0
1842	COST	1993-10-15	9.96875	-0.31250000000000444
1843	COST	1993-10-18	10.40625	4.3887147335423204
1844	COST	1993-10-19	9.96875	-4.20420420420421
1845	COST	1993-10-20	10.0	0.31347962382444194
1846	COST	1993-10-21	10.1875	1.8750000000000044
1847	COST	1993-10-22	9.5	-6.748466257668717
1848	COST	1993-10-25	9.75	2.6315789473684292
1849	COST	1993-10-26	9.4375	-3.205128205128205
1850	COST	1993-10-27	9.125	-3.31125827814569
1851	COST	1993-10-28	9.25	1.3698630136986356
1852	COST	1993-10-29	8.875	-4.054054054054057
1853	COST	1993-11-01	9.0625	2.1126760563380254
1854	COST	1993-11-02	8.9375	-1.379310344827589
1855	COST	1993-11-03	8.9375	0.0
1856	COST	1993-11-04	8.6875	-2.7972027972028024
1857	COST	1993-11-05	8.9375	2.877697841726623
1858	COST	1993-11-08	9.125	2.0979020979021046
1859	COST	1993-11-09	9.0	-1.3698630136986356
1860	COST	1993-11-10	9.5	5.555555555555558
1861	COST	1993-11-11	9.375	-1.3157894736842146
1862	COST	1993-11-12	9.375	0.0
1863	COST	1993-11-15	9.5	1.333333333333342
1864	COST	1993-11-16	9.5	0.0
1865	COST	1993-11-17	9.375	-1.3157894736842146
1866	COST	1993-11-18	9.1875	-2.0000000000000018
1867	COST	1993-11-19	9.0	-2.0408163265306145
1868	COST	1993-11-22	9.0	0.0
1869	COST	1993-11-23	9.3125	3.472222222222232
1870	COST	1993-11-24	9.125	-2.0134228187919434
1871	COST	1993-11-26	9.125	0.0
1872	COST	1993-11-29	9.0625	-0.6849315068493178
1873	COST	1993-11-30	9.5625	5.517241379310356
1874	COST	1993-12-01	10.0	4.575163398692816
1875	COST	1993-12-02	10.1875	1.8750000000000044
1876	COST	1993-12-03	10.125	-0.6134969325153339
1877	COST	1993-12-06	10.5	3.703703703703698
1878	COST	1993-12-07	10.0625	-4.1666666666666625
1879	COST	1993-12-08	10.125	0.6211180124223503
1880	COST	1993-12-09	10.0	-1.2345679012345734
1881	COST	1993-12-10	10.0	0.0
1882	COST	1993-12-13	9.8125	-1.8750000000000044
1883	COST	1993-12-14	9.5625	-2.547770700636942
1884	COST	1993-12-15	9.8125	2.614379084967311
1885	COST	1993-12-16	9.625	-1.9108280254777066
1886	COST	1993-12-17	10.0	3.8961038961038863
1887	COST	1993-12-20	9.875	-1.2499999999999956
1888	COST	1993-12-21	9.75	-1.2658227848101222
1889	COST	1993-12-22	9.75	0.0
1890	COST	1993-12-23	9.625	-1.2820512820512775
1891	COST	1993-12-27	9.75	1.298701298701288
1892	COST	1993-12-28	9.5	-2.564102564102566
1893	COST	1993-12-29	9.4375	-0.6578947368421018
1894	COST	1993-12-30	9.6875	2.6490066225165476
1895	COST	1993-12-31	9.625	-0.6451612903225823
1896	COST	1994-01-03	9.5625	-0.649350649350644
1897	COST	1994-01-04	9.5	-0.6535947712418277
1898	COST	1994-01-05	9.4375	-0.6578947368421018
1899	COST	1994-01-06	9.125	-3.31125827814569
1900	COST	1994-01-07	8.8125	-3.424657534246578
1901	COST	1994-01-10	8.6875	-1.4184397163120588
1902	COST	1994-01-11	8.6875	0.0
1903	COST	1994-01-12	8.625	-0.7194244604316502
1904	COST	1994-01-13	8.75	1.449275362318847
1905	COST	1994-01-14	8.875	1.4285714285714235
1906	COST	1994-01-17	9.25	4.225352112676051
1907	COST	1994-01-18	9.1875	-0.6756756756756799
1908	COST	1994-01-19	9.4375	2.7210884353741527
1909	COST	1994-01-20	9.375	-0.6622516556291425
1910	COST	1994-01-21	9.3125	-0.666666666666671
1911	COST	1994-01-24	9.25	-0.6711409395973145
1912	COST	1994-01-25	9.1875	-0.6756756756756799
1913	COST	1994-01-26	9.0625	-1.3605442176870763
1914	COST	1994-01-27	8.9375	-1.379310344827589
1915	COST	1994-01-28	8.8125	-1.3986013986013957
1916	COST	1994-01-31	8.875	0.7092198581560183
1917	COST	1994-02-01	8.6875	-2.1126760563380254
1918	COST	1994-02-02	8.5625	-1.4388489208633115
1919	COST	1994-02-03	9.0	5.109489051094895
1920	COST	1994-02-04	8.625	-4.1666666666666625
1921	COST	1994-02-07	8.5625	-0.7246376811594235
1922	COST	1994-02-08	8.625	0.7299270072992803
1923	COST	1994-02-09	8.75	1.449275362318847
1924	COST	1994-02-10	8.875	1.4285714285714235
1925	COST	1994-02-11	8.8125	-0.7042253521126751
1926	COST	1994-02-14	8.75	-0.7092198581560294
1927	COST	1994-02-15	8.875	1.4285714285714235
1928	COST	1994-02-16	9.4375	6.338028169014076
1929	COST	1994-02-17	9.375	-0.6622516556291425
1930	COST	1994-02-18	9.5	1.333333333333342
1931	COST	1994-02-22	9.4375	-0.6578947368421018
1932	COST	1994-02-23	9.4375	0.0
1933	COST	1994-02-24	9.5	0.6622516556291425
1934	COST	1994-02-25	9.9375	4.6052631578947345
1935	COST	1994-02-28	10.0	0.6289308176100628
1936	COST	1994-03-01	9.875	-1.2499999999999956
1937	COST	1994-03-02	9.9375	0.6329113924050667
1938	COST	1994-03-03	10.5625	6.2893081761006275
1939	COST	1994-03-04	10.5	-0.591715976331364
1940	COST	1994-03-07	10.375	-1.1904761904761862
1941	COST	1994-03-08	10.1875	-1.8072289156626509
1942	COST	1994-03-09	10.375	1.8404907975460016
1943	COST	1994-03-10	10.0625	-3.0120481927710885
1944	COST	1994-03-11	10.125	0.6211180124223503
1945	COST	1994-03-14	10.1875	0.6172839506172867
1946	COST	1994-03-15	10.3125	1.2269938650306678
1947	COST	1994-03-16	9.9375	-3.6363636363636376
1948	COST	1994-03-17	10.125	1.8867924528301883
1949	COST	1994-03-18	10.0625	-0.6172839506172867
1950	COST	1994-03-21	10.0	-0.6211180124223614
1951	COST	1994-03-22	9.75	-2.500000000000002
1952	COST	1994-03-23	9.6875	-0.6410256410256387
1953	COST	1994-03-24	9.5625	-1.2903225806451646
1954	COST	1994-03-25	9.3125	-2.614379084967322
1955	COST	1994-03-28	9.0	-3.3557046979865723
1956	COST	1994-03-29	8.8125	-2.083333333333337
1957	COST	1994-03-30	8.875	0.7092198581560183
1958	COST	1994-03-31	9.0625	2.1126760563380254
1959	COST	1994-04-04	8.75	-3.4482758620689613
1960	COST	1994-04-05	9.0	2.857142857142847
1961	COST	1994-04-06	8.625	-4.1666666666666625
1962	COST	1994-04-07	8.625	0.0
1963	COST	1994-04-08	8.4375	-2.1739130434782594
1964	COST	1994-04-11	8.5	0.7407407407407307
1965	COST	1994-04-12	8.4375	-0.7352941176470562
1966	COST	1994-04-13	8.0	-5.185185185185182
1967	COST	1994-04-14	7.8125	-2.34375
1968	COST	1994-04-15	7.90625	1.200000000000001
1969	COST	1994-04-18	7.625	-3.5573122529644285
1970	COST	1994-04-19	7.1875	-5.737704918032782
1971	COST	1994-04-20	7.03125	-2.1739130434782594
1972	COST	1994-04-21	7.4375	5.777777777777771
1973	COST	1994-04-22	7.375	-0.8403361344537785
1974	COST	1994-04-25	7.34375	-0.4237288135593209
1975	COST	1994-04-26	7.3125	-0.42553191489361764
1976	COST	1994-04-28	7.125	-2.564102564102566
1977	COST	1994-04-29	7.5625	6.140350877192979
1978	COST	1994-05-02	7.78125	2.892561983471076
1979	COST	1994-05-03	7.6875	-1.2048192771084376
1980	COST	1994-05-04	7.5625	-1.6260162601625994
1981	COST	1994-05-05	7.5625	0.0
1982	COST	1994-05-06	7.1875	-4.958677685950407
1983	COST	1994-05-09	7.0	-2.608695652173909
1984	COST	1994-05-10	7.375	5.35714285714286
1985	COST	1994-05-11	7.0	-5.0847457627118615
1986	COST	1994-05-12	7.0625	0.8928571428571397
1987	COST	1994-05-13	7.0	-0.8849557522123908
1988	COST	1994-05-16	7.0	0.0
1989	COST	1994-05-17	6.8125	-2.67857142857143
1990	COST	1994-05-18	6.75	-0.917431192660545
1991	COST	1994-05-19	6.6875	-0.92592592592593
1992	COST	1994-05-20	7.03125	5.1401869158878455
1993	COST	1994-05-23	6.875	-2.2222222222222254
1994	COST	1994-05-24	6.875	0.0
1995	COST	1994-05-25	6.75	-1.8181818181818188
1996	COST	1994-05-26	6.75	0.0
1997	COST	1994-05-27	6.90625	2.314814814814814
1998	COST	1994-05-31	6.625	-4.072398190045245
1999	COST	1994-06-01	6.5625	-0.9433962264150941
2000	COST	1994-06-02	6.8125	3.809523809523818
2001	COST	1994-06-03	7.0	2.752293577981657
2002	COST	1994-06-06	6.875	-1.7857142857142905
2003	COST	1994-06-07	6.84375	-0.4545454545454519
2004	COST	1994-06-08	7.0	2.2831050228310446
2005	COST	1994-06-09	7.21875	3.125
2006	COST	1994-06-10	7.53125	4.329004329004338
2007	COST	1994-06-13	7.375	-2.0746887966805017
2008	COST	1994-06-14	7.875	6.779661016949157
2009	COST	1994-06-15	7.75	-1.5873015873015928
2010	COST	1994-06-16	7.8125	0.8064516129032251
2011	COST	1994-06-17	7.53125	-3.600000000000003
2012	COST	1994-06-20	7.46875	-0.8298755186721962
2013	COST	1994-06-21	7.25	-2.9288702928870314
2014	COST	1994-06-22	7.5	3.4482758620689724
2015	COST	1994-06-23	7.1875	-4.1666666666666625
2016	COST	1994-06-24	6.9375	-3.4782608695652195
2017	COST	1994-06-27	7.125	2.7027027027026973
2018	COST	1994-06-28	7.1875	0.8771929824561431
2019	COST	1994-06-29	7.3125	1.7391304347825987
2020	COST	1994-06-30	7.46875	2.136752136752129
2021	COST	1994-07-01	7.5	0.4184100418409997
2022	COST	1994-07-05	7.5	0.0
2023	COST	1994-07-06	7.4375	-0.8333333333333304
2024	COST	1994-07-07	7.0	-5.882352941176472
2025	COST	1994-07-08	7.1875	2.678571428571419
2026	COST	1994-07-11	7.0625	-1.7391304347826098
2027	COST	1994-07-12	7.21875	2.212389380530966
2028	COST	1994-07-13	7.5	3.8961038961038863
2029	COST	1994-07-14	7.375	-1.6666666666666718
2030	COST	1994-07-15	7.34375	-0.4237288135593209
2031	COST	1994-07-18	7.8125	6.382978723404253
2032	COST	1994-07-19	7.6875	-1.6000000000000014
2033	COST	1994-07-20	7.53125	-2.0325203252032575
2034	COST	1994-07-21	7.5625	0.4149377593360981
2035	COST	1994-07-22	7.5	-0.8264462809917328
2036	COST	1994-07-25	7.8125	4.166666666666674
2037	COST	1994-07-26	7.5625	-3.200000000000003
2038	COST	1994-07-27	7.5625	0.0
2039	COST	1994-07-28	7.75	2.4793388429751984
2040	COST	1994-07-29	7.5	-3.2258064516129004
2041	COST	1994-08-01	7.8125	4.166666666666674
2042	COST	1994-08-02	7.625	-2.400000000000002
2043	COST	1994-08-03	7.4375	-2.4590163934426257
2044	COST	1994-08-04	7.375	-0.8403361344537785
2045	COST	1994-08-05	7.46875	1.2711864406779627
2046	COST	1994-08-08	7.625	2.092050209205021
2047	COST	1994-08-09	7.5625	-0.8196721311475419
2048	COST	1994-08-10	7.59375	0.4132231404958775
2049	COST	1994-08-11	7.375	-2.8806584362139898
2050	COST	1994-08-12	7.46875	1.2711864406779627
2051	COST	1994-08-15	7.4375	-0.4184100418409997
2052	COST	1994-08-16	7.4375	0.0
2053	COST	1994-08-17	7.40625	-0.42016806722688926
2054	COST	1994-08-18	7.3125	-1.2658227848101222
2055	COST	1994-08-19	7.1875	-1.7094017094017144
2056	COST	1994-08-22	7.1875	0.0
2057	COST	1994-08-23	7.25	0.8695652173912993
2058	COST	1994-08-24	7.375	1.724137931034475
2059	COST	1994-08-25	7.5	1.6949152542372836
2060	COST	1994-08-26	7.4375	-0.8333333333333304
2061	COST	1994-08-29	7.5	0.8403361344537785
2062	COST	1994-08-30	7.75	3.3333333333333437
2063	COST	1994-08-31	7.84375	1.2096774193548487
2064	COST	1994-09-01	7.6875	-1.9920318725099584
2065	COST	1994-09-02	7.6875	0.0
2066	COST	1994-09-06	7.625	-0.8130081300813052
2067	COST	1994-09-07	7.78125	2.049180327868849
2068	COST	1994-09-08	7.8125	0.40160642570281624
2069	COST	1994-09-09	7.65625	-2.0000000000000018
2070	COST	1994-09-12	7.8125	2.0408163265306145
2071	COST	1994-09-13	7.5625	-3.200000000000003
2072	COST	1994-09-14	7.8125	3.305785123966931
2073	COST	1994-09-15	7.9375	1.6000000000000014
2074	COST	1994-09-16	7.875	-0.7874015748031482
2075	COST	1994-09-19	7.875	0.0
2076	COST	1994-09-20	7.84375	-0.3968253968253954
2077	COST	1994-09-21	7.625	-2.7888446215139417
2078	COST	1994-09-22	7.5625	-0.8196721311475419
2079	COST	1994-09-23	7.375	-2.4793388429752095
2080	COST	1994-09-26	7.25	-1.6949152542372836
2081	COST	1994-09-27	7.625	5.1724137931034475
2082	COST	1994-09-28	7.8125	2.4590163934426146
2083	COST	1994-09-29	8.0	2.400000000000002
2084	COST	1994-09-30	8.03125	0.390625
2085	COST	1994-10-03	7.9375	-1.1673151750972721
2086	COST	1994-10-04	7.75	-2.3622047244094446
2087	COST	1994-10-05	8.0	3.2258064516129004
2088	COST	1994-10-06	7.9375	-0.78125
2089	COST	1994-10-07	8.125	2.3622047244094446
2090	COST	1994-10-10	8.125	0.0
2091	COST	1994-10-11	8.3125	2.3076923076922995
2092	COST	1994-10-12	8.1875	-1.5037593984962405
2093	COST	1994-10-13	8.1875	0.0
2094	COST	1994-10-14	8.25	0.7633587786259444
2095	COST	1994-10-17	8.1875	-0.7575757575757569
2096	COST	1994-10-18	7.9375	-3.053435114503822
2097	COST	1994-10-19	8.0625	1.5748031496062964
2098	COST	1994-10-20	7.9375	-1.5503875968992276
2099	COST	1994-10-21	7.9375	0.0
2100	COST	1994-10-24	7.625	-3.937007874015752
2101	COST	1994-10-25	7.84375	2.868852459016402
2102	COST	1994-10-26	7.6875	-1.9920318725099584
2103	COST	1994-10-27	7.625	-0.8130081300813052
2104	COST	1994-10-28	7.75	1.6393442622950838
2105	COST	1994-10-31	7.875	1.6129032258064502
2106	COST	1994-11-01	7.9375	0.7936507936507908
2107	COST	1994-11-02	7.75	-2.3622047244094446
2108	COST	1994-11-03	8.1875	5.645161290322576
2109	COST	1994-11-04	8.0	-2.2900763358778664
2110	COST	1994-11-07	7.90625	-1.171875
2111	COST	1994-11-08	8.125	2.7667984189723382
2112	COST	1994-11-09	7.875	-3.076923076923077
2113	COST	1994-11-10	7.75	-1.5873015873015928
2114	COST	1994-11-11	7.6875	-0.8064516129032251
2115	COST	1994-11-14	7.75	0.8130081300812941
2116	COST	1994-11-15	7.6875	-0.8064516129032251
2117	COST	1994-11-16	7.5625	-1.6260162601625994
2118	COST	1994-11-17	7.4375	-1.6528925619834656
2119	COST	1994-11-18	7.4375	0.0
2120	COST	1994-11-21	7.3125	-1.6806722689075682
2121	COST	1994-11-22	7.4375	1.7094017094017033
2122	COST	1994-11-23	7.375	-0.8403361344537785
2123	COST	1994-11-25	7.375	0.0
2124	COST	1994-11-28	7.375	0.0
2125	COST	1994-11-29	7.5	1.6949152542372836
2126	COST	1994-11-30	7.6875	2.499999999999991
2127	COST	1994-12-01	7.4375	-3.2520325203251987
2128	COST	1994-12-02	7.5	0.8403361344537785
2129	COST	1994-12-05	7.4375	-0.8333333333333304
2130	COST	1994-12-06	7.3125	-1.6806722689075682
2131	COST	1994-12-07	7.125	-2.564102564102566
2132	COST	1994-12-08	6.9375	-2.631578947368418
2133	COST	1994-12-09	6.78125	-2.2522522522522515
2134	COST	1994-12-12	6.6875	-1.382488479262678
2135	COST	1994-12-13	6.625	-0.9345794392523366
2136	COST	1994-12-14	6.5625	-0.9433962264150941
2137	COST	1994-12-15	6.875	4.761904761904767
2138	COST	1994-12-16	6.6875	-2.7272727272727226
2139	COST	1994-12-19	6.6875	0.0
2140	COST	1994-12-20	6.5	-2.8037383177570097
2141	COST	1994-12-21	6.46875	-0.48076923076922906
2142	COST	1994-12-22	6.5625	1.449275362318847
2143	COST	1994-12-23	6.46875	-1.4285714285714235
2144	COST	1994-12-27	6.4375	-0.48309178743961567
2145	COST	1994-12-28	6.3125	-1.9417475728155331
2146	COST	1994-12-29	6.5625	3.960396039603964
2147	COST	1994-12-30	6.4375	-1.904761904761909
2148	COST	1995-01-03	6.4375	0.0
2149	COST	1995-01-04	6.5625	1.9417475728155331
2150	COST	1995-01-05	6.25	-4.761904761904767
2151	COST	1995-01-06	6.25	0.0
2152	COST	1995-01-09	6.25	0.0
2153	COST	1995-01-10	6.25	0.0
2154	COST	1995-01-11	6.125	-2.0000000000000018
2155	COST	1995-01-12	6.125	0.0
2156	COST	1995-01-13	6.125	0.0
2157	COST	1995-01-16	6.21875	1.5306122448979664
2158	COST	1995-01-17	6.625	6.5326633165829096
2159	COST	1995-01-18	6.875	3.7735849056603765
2160	COST	1995-01-19	6.875	0.0
2161	COST	1995-01-20	6.75	-1.8181818181818188
2162	COST	1995-01-23	6.9375	2.777777777777768
2163	COST	1995-01-24	7.0625	1.8018018018018056
2164	COST	1995-01-25	7.0	-0.8849557522123908
2165	COST	1995-01-26	7.03125	0.44642857142858094
2166	COST	1995-01-27	7.125	1.333333333333342
2167	COST	1995-01-30	6.8125	-4.385964912280704
2168	COST	1995-01-31	6.875	0.917431192660545
2169	COST	1995-02-01	7.0625	2.7272727272727337
2170	COST	1995-02-02	6.90625	-2.212389380530977
2171	COST	1995-02-03	6.875	-0.4524886877828038
2172	COST	1995-02-06	6.875	0.0
2173	COST	1995-02-07	6.875	0.0
2174	COST	1995-02-08	6.875	0.0
2175	COST	1995-02-09	6.8125	-0.9090909090909038
2176	COST	1995-02-10	7.0	2.752293577981657
2177	COST	1995-02-13	6.875	-1.7857142857142905
2178	COST	1995-02-14	6.875	0.0
2179	COST	1995-02-15	6.875	0.0
2180	COST	1995-02-16	6.9375	0.9090909090909038
2181	COST	1995-02-17	6.8125	-1.8018018018018056
2182	COST	1995-02-21	6.84375	0.4587155963302836
2183	COST	1995-02-22	6.78125	-0.91324200913242
2184	COST	1995-02-23	6.59375	-2.7649769585253448
2185	COST	1995-02-24	6.6875	1.4218009478673022
2186	COST	1995-02-27	6.5625	-1.869158878504673
2187	COST	1995-02-28	6.8125	3.809523809523818
2188	COST	1995-03-01	6.625	-2.752293577981646
2189	COST	1995-03-02	6.65625	0.4716981132075526
2190	COST	1995-03-03	6.65625	0.0
2191	COST	1995-03-06	6.6875	0.46948356807512415
2192	COST	1995-03-07	6.3125	-5.607476635514019
2193	COST	1995-03-08	6.25	-0.990099009900991
2194	COST	1995-03-09	6.25	0.0
2195	COST	1995-03-10	6.5	4.0000000000000036
2196	COST	1995-03-13	6.3125	-2.8846153846153855
2197	COST	1995-03-14	6.5625	3.960396039603964
2198	COST	1995-03-15	6.3125	-3.809523809523807
2199	COST	1995-03-16	6.625	4.950495049504955
2200	COST	1995-03-17	6.625	0.0
2201	COST	1995-03-20	6.6875	0.9433962264151052
2202	COST	1995-03-21	6.71875	0.4672897196261738
2203	COST	1995-03-22	6.6875	-0.46511627906976605
2204	COST	1995-03-23	6.84375	2.336448598130847
2205	COST	1995-03-24	7.25	5.936073059360725
2206	COST	1995-03-27	7.25	0.0
2207	COST	1995-03-28	7.5	3.4482758620689724
2208	COST	1995-03-29	7.46875	-0.4166666666666652
2209	COST	1995-03-30	7.4375	-0.4184100418409997
2210	COST	1995-03-31	7.375	-0.8403361344537785
2211	COST	1995-04-03	7.5	1.6949152542372836
2212	COST	1995-04-04	7.3125	-2.500000000000002
2213	COST	1995-04-05	7.4375	1.7094017094017033
2214	COST	1995-04-06	7.3125	-1.6806722689075682
2215	COST	1995-04-07	7.375	0.8547008547008517
2216	COST	1995-04-10	7.3125	-0.8474576271186418
2217	COST	1995-04-11	7.34375	0.42735042735042583
2218	COST	1995-04-12	7.625	3.8297872340425476
2219	COST	1995-04-13	7.5625	-0.8196721311475419
2220	COST	1995-04-17	7.3125	-3.3057851239669422
2221	COST	1995-04-18	7.25	-0.8547008547008517
2222	COST	1995-04-19	7.25	0.0
2223	COST	1995-04-20	7.5	3.4482758620689724
2224	COST	1995-04-21	7.5625	0.8333333333333304
2225	COST	1995-04-24	7.375	-2.4793388429752095
2226	COST	1995-04-25	7.3125	-0.8474576271186418
2227	COST	1995-04-26	7.3125	0.0
2228	COST	1995-04-27	7.1875	-1.7094017094017144
2229	COST	1995-04-28	7.3125	1.7391304347825987
2230	COST	1995-05-01	7.125	-2.564102564102566
2231	COST	1995-05-02	7.3125	2.6315789473684292
2232	COST	1995-05-03	7.28125	-0.42735042735042583
2233	COST	1995-05-04	7.125	-2.145922746781115
2234	COST	1995-05-05	7.0	-1.7543859649122862
2235	COST	1995-05-08	7.1875	2.678571428571419
2236	COST	1995-05-09	7.03125	-2.1739130434782594
2237	COST	1995-05-10	6.9375	-1.3333333333333308
2238	COST	1995-05-11	7.0625	1.8018018018018056
2239	COST	1995-05-12	7.25	2.6548672566371723
2240	COST	1995-05-15	7.125	-1.7241379310344862
2241	COST	1995-05-16	7.09375	-0.43859649122807154
2242	COST	1995-05-17	6.875	-3.083700440528636
2243	COST	1995-05-18	7.0	1.8181818181818077
2244	COST	1995-05-19	6.9375	-0.8928571428571397
2245	COST	1995-05-22	7.0625	1.8018018018018056
2246	COST	1995-05-23	6.875	-2.6548672566371723
2247	COST	1995-05-24	6.875	0.0
2248	COST	1995-05-25	6.8125	-0.9090909090909038
2249	COST	1995-05-26	6.65625	-2.2935779816513735
2250	COST	1995-05-30	6.84375	2.8169014084507005
2251	COST	1995-05-31	7.0625	3.1963470319634757
2252	COST	1995-06-01	7.0	-0.8849557522123908
2253	COST	1995-06-02	6.9375	-0.8928571428571397
2254	COST	1995-06-05	7.0	0.9009009009008917
2255	COST	1995-06-06	7.125	1.7857142857142794
2256	COST	1995-06-07	7.125	0.0
2257	COST	1995-06-08	7.25	1.7543859649122862
2258	COST	1995-06-09	7.1875	-0.8620689655172376
2259	COST	1995-06-12	7.5	4.347826086956519
2260	COST	1995-06-13	7.5	0.0
2261	COST	1995-06-14	7.5	0.0
2262	COST	1995-06-15	7.4375	-0.8333333333333304
2263	COST	1995-06-16	7.5625	1.680672268907557
2264	COST	1995-06-19	7.75	2.4793388429751984
2265	COST	1995-06-20	7.71875	-0.40322580645161255
2266	COST	1995-06-21	7.78125	0.809716599190291
2267	COST	1995-06-22	7.875	1.2048192771084265
2268	COST	1995-06-23	7.75	-1.5873015873015928
2269	COST	1995-06-26	7.6875	-0.8064516129032251
2270	COST	1995-06-27	7.875	2.4390243902439046
2271	COST	1995-06-28	8.0	1.5873015873015817
2272	COST	1995-06-29	7.8125	-2.34375
2273	COST	1995-06-30	8.125	4.0000000000000036
2274	COST	1995-07-03	8.125	0.0
2275	COST	1995-07-05	8.3125	2.3076923076922995
2276	COST	1995-07-06	8.75	5.263157894736836
2277	COST	1995-07-07	8.625	-1.4285714285714235
2278	COST	1995-07-10	8.5625	-0.7246376811594235
2279	COST	1995-07-11	8.5625	0.0
2280	COST	1995-07-12	8.4375	-1.4598540145985384
2281	COST	1995-07-13	8.59375	1.85185185185186
2282	COST	1995-07-14	8.875	3.2727272727272716
2283	COST	1995-07-17	8.875	0.0
2284	COST	1995-07-18	8.90625	0.35211267605634866
2285	COST	1995-07-19	8.78125	-1.403508771929829
2286	COST	1995-07-20	9.25	5.3380782918149405
2287	COST	1995-07-21	9.0625	-2.0270270270270285
2288	COST	1995-07-24	8.96875	-1.0344827586206917
2289	COST	1995-07-25	9.0	0.34843205574912606
2290	COST	1995-07-26	8.84375	-1.736111111111116
2291	COST	1995-07-27	9.03125	2.1201413427561766
2292	COST	1995-07-28	8.90625	-1.384083044982698
2293	COST	1995-07-31	8.96875	0.7017543859649145
2294	COST	1995-08-01	9.25	3.1358885017421567
2295	COST	1995-08-02	9.0625	-2.0270270270270285
2296	COST	1995-08-03	8.84375	-2.4137931034482807
2297	COST	1995-08-04	8.65625	-2.1201413427561877
2298	COST	1995-08-07	8.71875	0.7220216606498298
2299	COST	1995-08-08	8.5625	-1.7921146953404965
2300	COST	1995-08-09	8.625	0.7299270072992803
2301	COST	1995-08-10	8.75	1.449275362318847
2302	COST	1995-08-11	8.75	0.0
2303	COST	1995-08-14	8.875	1.4285714285714235
2304	COST	1995-08-15	8.9375	0.7042253521126751
2305	COST	1995-08-16	8.75	-2.0979020979020935
2306	COST	1995-08-17	8.65625	-1.0714285714285676
2307	COST	1995-08-18	8.625	-0.3610108303249149
2308	COST	1995-08-21	8.59375	-0.36231884057971175
2309	COST	1995-08-22	8.65625	0.727272727272732
2310	COST	1995-08-23	8.625	-0.3610108303249149
2311	COST	1995-08-24	8.625	0.0
2312	COST	1995-08-25	8.6875	0.7246376811594235
2313	COST	1995-08-28	8.46875	-2.517985611510787
2314	COST	1995-08-29	8.4375	-0.36900369003689537
2315	COST	1995-08-30	8.5625	1.4814814814814836
2316	COST	1995-08-31	8.4375	-1.4598540145985384
2317	COST	1995-09-01	8.71875	3.3333333333333437
2318	COST	1995-09-05	8.96875	2.8673835125448077
2319	COST	1995-09-06	8.9375	-0.34843205574912606
2320	COST	1995-09-07	8.9375	0.0
2321	COST	1995-09-08	9.0625	1.3986013986013957
2322	COST	1995-09-11	9.0	-0.6896551724137945
2323	COST	1995-09-12	9.03125	0.3472222222222321
2324	COST	1995-09-13	9.03125	0.0
2325	COST	1995-09-14	9.125	1.038062283737018
2326	COST	1995-09-15	9.125	0.0
2327	COST	1995-09-18	9.15625	0.3424657534246478
2328	COST	1995-09-19	9.09375	-0.6825938566552892
2329	COST	1995-09-20	8.96875	-1.3745704467353903
2330	COST	1995-09-21	8.90625	-0.6968641114982632
2331	COST	1995-09-22	8.6875	-2.4561403508771895
2332	COST	1995-09-25	8.4375	-2.877697841726623
2333	COST	1995-09-26	8.1875	-2.9629629629629672
2334	COST	1995-09-27	8.4375	3.053435114503822
2335	COST	1995-09-28	8.6875	2.9629629629629672
2336	COST	1995-09-29	8.5625	-1.4388489208633115
2337	COST	1995-10-02	8.5625	0.0
2338	COST	1995-10-03	8.5625	0.0
2339	COST	1995-10-04	8.4375	-1.4598540145985384
2340	COST	1995-10-05	8.6875	2.9629629629629672
2341	COST	1995-10-06	8.71875	0.3597122302158251
2342	COST	1995-10-09	8.5625	-1.7921146953404965
2343	COST	1995-10-10	8.5625	0.0
2344	COST	1995-10-11	8.75	2.1897810218978186
2345	COST	1995-10-12	8.6875	-0.7142857142857117
2346	COST	1995-10-13	8.625	-0.7194244604316502
2347	COST	1995-10-16	8.6875	0.7246376811594235
2348	COST	1995-10-17	8.8125	1.4388489208633004
2349	COST	1995-10-18	8.6875	-1.4184397163120588
2350	COST	1995-10-19	8.875	2.158273381294973
2351	COST	1995-10-20	8.875	0.0
2352	COST	1995-10-23	8.6875	-2.1126760563380254
2353	COST	1995-10-24	8.5625	-1.4388489208633115
2354	COST	1995-10-25	8.4375	-1.4598540145985384
2355	COST	1995-10-26	8.25	-2.2222222222222254
2356	COST	1995-10-27	8.5	3.0303030303030276
2357	COST	1995-10-30	8.625	1.4705882352941124
2358	COST	1995-10-31	8.5	-1.449275362318836
2359	COST	1995-11-01	8.5625	0.7352941176470562
2360	COST	1995-11-02	8.53125	-0.36496350364964014
2361	COST	1995-11-03	8.5	-0.366300366300365
2362	COST	1995-11-06	8.3125	-2.2058823529411797
2363	COST	1995-11-07	8.375	0.7518796992481258
2364	COST	1995-11-08	8.375	0.0
2365	COST	1995-11-09	8.4375	0.746268656716409
2366	COST	1995-11-10	8.5625	1.4814814814814836
2367	COST	1995-11-13	8.46875	-1.0948905109489093
2368	COST	1995-11-14	8.1875	-3.3210332103321027
2369	COST	1995-11-15	8.0625	-1.526717557251911
2370	COST	1995-11-16	8.0	-0.7751937984496138
2371	COST	1995-11-17	8.0625	0.78125
2372	COST	1995-11-20	7.875	-2.3255813953488413
2373	COST	1995-11-21	8.0	1.5873015873015817
2374	COST	1995-11-22	8.0	0.0
2375	COST	1995-11-24	8.25	3.125
2376	COST	1995-11-27	8.125	-1.5151515151515138
2377	COST	1995-11-28	8.25	1.538461538461533
2378	COST	1995-11-29	8.3125	0.7575757575757569
2379	COST	1995-11-30	8.3125	0.0
2380	COST	1995-12-01	8.375	0.7518796992481258
2381	COST	1995-12-04	8.5625	2.238805970149249
2382	COST	1995-12-05	8.4375	-1.4598540145985384
2383	COST	1995-12-06	8.53125	1.1111111111111072
2384	COST	1995-12-07	8.40625	-1.46520146520146
2385	COST	1995-12-08	8.4375	0.3717472118959009
2386	COST	1995-12-11	8.375	-0.7407407407407418
2387	COST	1995-12-12	8.5	1.4925373134328401
2388	COST	1995-12-13	8.4375	-0.7352941176470562
2389	COST	1995-12-14	8.125	-3.703703703703709
2390	COST	1995-12-15	8.0625	-0.7692307692307665
2391	COST	1995-12-18	8.125	0.7751937984496138
2392	COST	1995-12-19	7.3125	-9.999999999999998
2393	COST	1995-12-20	7.1875	-1.7094017094017144
2394	COST	1995-12-21	7.4375	3.4782608695652195
2395	COST	1995-12-22	7.5625	1.680672268907557
2396	COST	1995-12-26	7.5	-0.8264462809917328
2397	COST	1995-12-27	7.3125	-2.500000000000002
2398	COST	1995-12-28	7.375	0.8547008547008517
2399	COST	1995-12-29	7.625	3.3898305084745672
2400	COST	1996-01-02	7.6875	0.8196721311475308
2401	COST	1996-01-03	7.625	-0.8130081300813052
2402	COST	1996-01-04	8.0	4.918032786885251
2403	COST	1996-01-05	8.15625	1.953125
2404	COST	1996-01-08	8.1875	0.3831417624521105
2405	COST	1996-01-09	8.0625	-1.526717557251911
2406	COST	1996-01-10	8.0625	0.0
2407	COST	1996-01-11	8.125	0.7751937984496138
2408	COST	1996-01-12	8.0	-1.538461538461533
2409	COST	1996-01-15	7.90625	-1.171875
2410	COST	1996-01-16	8.0	1.1857707509881354
2411	COST	1996-01-17	7.5625	-5.46875
2412	COST	1996-01-18	7.5	-0.8264462809917328
2413	COST	1996-01-19	7.375	-1.6666666666666718
2414	COST	1996-01-22	7.4375	0.8474576271186418
2415	COST	1996-01-23	7.5625	1.680672268907557
2416	COST	1996-01-24	7.5625	0.0
2417	COST	1996-01-25	7.4375	-1.6528925619834656
2418	COST	1996-01-26	7.5625	1.680672268907557
2419	COST	1996-01-29	7.5625	0.0
2420	COST	1996-01-30	7.71875	2.066115702479343
2421	COST	1996-01-31	7.8125	1.2145748987854255
2422	COST	1996-02-01	8.0625	3.200000000000003
2423	COST	1996-02-02	8.0	-0.7751937984496138
2424	COST	1996-02-05	8.125	1.5625
2425	COST	1996-02-06	8.0625	-0.7692307692307665
2426	COST	1996-02-07	8.0625	0.0
2427	COST	1996-02-08	8.25	2.3255813953488413
2428	COST	1996-02-09	8.1875	-0.7575757575757569
2429	COST	1996-02-12	8.53125	4.198473282442738
2430	COST	1996-02-13	8.625	1.098901098901095
2431	COST	1996-02-14	8.75	1.449275362318847
2432	COST	1996-02-15	8.9375	2.1428571428571352
2433	COST	1996-02-16	8.875	-0.6993006993006978
2434	COST	1996-02-20	9.0	1.4084507042253502
2435	COST	1996-02-21	8.9375	-0.694444444444442
2436	COST	1996-02-22	9.0	0.6993006993007089
2437	COST	1996-02-23	8.90625	-1.041666666666663
2438	COST	1996-02-26	8.6875	-2.4561403508771895
2439	COST	1996-02-27	8.5	-2.1582733812949617
2440	COST	1996-02-28	8.5625	0.7352941176470562
2441	COST	1996-02-29	8.625	0.7299270072992803
2442	COST	1996-03-01	8.8125	2.1739130434782705
2443	COST	1996-03-04	9.0	2.127659574468077
2444	COST	1996-03-05	9.0	0.0
2445	COST	1996-03-06	9.125	1.388888888888884
2446	COST	1996-03-07	9.0	-1.3698630136986356
2447	COST	1996-03-08	8.75	-2.777777777777779
2448	COST	1996-03-11	8.6875	-0.7142857142857117
2449	COST	1996-03-12	8.875	2.158273381294973
2450	COST	1996-03-13	9.25	4.225352112676051
2451	COST	1996-03-14	9.4375	2.0270270270270174
2452	COST	1996-03-15	9.4375	0.0
2453	COST	1996-03-18	9.75	3.31125827814569
2454	COST	1996-03-19	9.6875	-0.6410256410256387
2455	COST	1996-03-20	9.375	-3.2258064516129004
2456	COST	1996-03-21	9.4375	0.6666666666666599
2457	COST	1996-03-22	9.375	-0.6622516556291425
2458	COST	1996-03-25	9.1875	-2.0000000000000018
2459	COST	1996-03-26	9.1875	0.0
2460	COST	1996-03-27	9.375	2.0408163265306145
2461	COST	1996-03-28	9.3125	-0.666666666666671
2462	COST	1996-03-29	9.375	0.6711409395973256
2463	COST	1996-04-01	9.28125	-1.0000000000000009
2464	COST	1996-04-02	9.0625	-2.3569023569023573
2465	COST	1996-04-03	9.125	0.6896551724137945
2466	COST	1996-04-04	9.125	0.0
2467	COST	1996-04-08	8.875	-2.73972602739726
2468	COST	1996-04-09	8.8125	-0.7042253521126751
2469	COST	1996-04-10	8.75	-0.7092198581560294
2470	COST	1996-04-11	9.0625	3.571428571428581
2471	COST	1996-04-12	9.3125	2.758620689655178
2472	COST	1996-04-15	9.4375	1.342281879194629
2473	COST	1996-04-16	9.3125	-1.3245033112582738
2474	COST	1996-04-17	9.3125	0.0
2475	COST	1996-04-18	9.375	0.6711409395973256
2476	COST	1996-04-19	9.375	0.0
2477	COST	1996-04-22	9.4375	0.6666666666666599
2478	COST	1996-04-23	9.5625	1.324503311258285
2479	COST	1996-04-24	9.4375	-1.3071895424836555
2480	COST	1996-04-25	9.5	0.6622516556291425
2481	COST	1996-04-26	9.4375	-0.6578947368421018
2482	COST	1996-04-29	9.375	-0.6622516556291425
2483	COST	1996-04-30	9.5	1.333333333333342
2484	COST	1996-05-01	9.6875	1.9736842105263053
2485	COST	1996-05-02	9.25	-4.516129032258065
2486	COST	1996-05-03	9.5	2.7027027027026973
2487	COST	1996-05-06	9.46875	-0.3289473684210509
2488	COST	1996-05-07	9.125	-3.63036303630363
2489	COST	1996-05-08	9.25	1.3698630136986356
2490	COST	1996-05-09	9.625	4.054054054054057
2491	COST	1996-05-10	9.9375	3.2467532467532534
2492	COST	1996-05-13	10.375	4.402515723270439
2493	COST	1996-05-14	10.40625	0.3012048192771122
2494	COST	1996-05-15	10.0625	-3.3033033033033066
2495	COST	1996-05-16	10.1875	1.2422360248447228
2496	COST	1996-05-17	10.125	-0.6134969325153339
2497	COST	1996-05-20	10.125	0.0
2498	COST	1996-05-21	10.1875	0.6172839506172867
2499	COST	1996-05-22	10.4375	2.4539877300613577
2500	COST	1996-05-23	9.9375	-4.790419161676651
2501	COST	1996-05-24	9.875	-0.6289308176100628
2502	COST	1996-05-28	9.875	0.0
2503	COST	1996-05-29	9.875	0.0
2504	COST	1996-05-30	9.9375	0.6329113924050667
2505	COST	1996-05-31	10.0	0.6289308176100628
2506	COST	1996-06-03	10.1875	1.8750000000000044
2507	COST	1996-06-04	10.125	-0.6134969325153339
2508	COST	1996-06-05	10.46875	3.3950617283950546
2509	COST	1996-06-06	10.375	-0.8955223880596996
2510	COST	1996-06-07	10.3125	-0.6024096385542133
2511	COST	1996-06-10	10.125	-1.8181818181818188
2512	COST	1996-06-11	10.25	1.2345679012345734
2513	COST	1996-06-12	10.25	0.0
2514	COST	1996-06-13	10.125	-1.2195121951219523
2515	COST	1996-06-14	10.125	0.0
2516	COST	1996-06-17	9.875	-2.4691358024691357
2517	COST	1996-06-18	9.9375	0.6329113924050667
2518	COST	1996-06-19	10.1875	2.515723270440251
2519	COST	1996-06-20	10.375	1.8404907975460016
2520	COST	1996-06-21	10.375	0.0
2521	COST	1996-06-24	10.34375	-0.3012048192771122
2522	COST	1996-06-25	10.375	0.30211480362538623
2523	COST	1996-06-26	10.15625	-2.108433734939763
2524	COST	1996-06-27	10.5625	4.0000000000000036
2525	COST	1996-06-28	10.8125	2.3668639053254337
2526	COST	1996-07-01	10.5	-2.8901734104046284
2527	COST	1996-07-02	10.5625	0.5952380952380931
2528	COST	1996-07-03	10.625	0.591715976331364
2529	COST	1996-07-05	10.25	-3.529411764705881
2530	COST	1996-07-08	10.125	-1.2195121951219523
2531	COST	1996-07-09	10.125	0.0
2532	COST	1996-07-10	10.0	-1.2345679012345734
2533	COST	1996-07-11	10.0625	0.6250000000000089
2534	COST	1996-07-12	10.375	3.105590062111796
2535	COST	1996-07-15	10.1875	-1.8072289156626509
2536	COST	1996-07-16	9.9375	-2.4539877300613466
2537	COST	1996-07-17	10.5	5.660377358490565
2538	COST	1996-07-18	10.4375	-0.5952380952380931
2539	COST	1996-07-19	10.3125	-1.19760479041916
2540	COST	1996-07-22	10.5	1.8181818181818077
2541	COST	1996-07-23	10.3125	-1.7857142857142905
2542	COST	1996-07-24	10.1875	-1.2121212121212088
2543	COST	1996-07-25	10.0625	-1.2269938650306789
2544	COST	1996-07-26	10.0625	0.0
2545	COST	1996-07-29	9.875	-1.8633540372670843
2546	COST	1996-07-30	10.125	2.5316455696202445
2547	COST	1996-07-31	10.25	1.2345679012345734
2548	COST	1996-08-01	10.4375	1.8292682926829285
2549	COST	1996-08-02	10.5625	1.1976047904191711
2550	COST	1996-08-05	10.6875	1.183431952662728
2551	COST	1996-08-06	10.5625	-1.1695906432748537
2552	COST	1996-08-07	10.5625	0.0
2553	COST	1996-08-08	10.4375	-1.1834319526627168
2554	COST	1996-08-09	10.5	0.5988023952095745
2555	COST	1996-08-12	10.5625	0.5952380952380931
2556	COST	1996-08-13	10.5625	0.0
2557	COST	1996-08-14	10.3125	-2.3668639053254448
2558	COST	1996-08-15	10.1875	-1.2121212121212088
2559	COST	1996-08-16	10.3125	1.2269938650306678
2560	COST	1996-08-19	10.375	0.60606060606061
2561	COST	1996-08-20	10.3125	-0.6024096385542133
2562	COST	1996-08-21	10.25	-0.60606060606061
2563	COST	1996-08-22	10.3125	0.6097560975609762
2564	COST	1996-08-23	10.25	-0.60606060606061
2565	COST	1996-08-26	10.3125	0.6097560975609762
2566	COST	1996-08-27	10.4375	1.21212121212122
2567	COST	1996-08-28	10.4375	0.0
2568	COST	1996-08-29	10.125	-2.9940119760479056
2569	COST	1996-08-30	9.9375	-1.851851851851849
2570	COST	1996-09-03	10.3125	3.7735849056603765
2571	COST	1996-09-04	10.5625	2.4242424242424176
2572	COST	1996-09-05	10.5625	0.0
2573	COST	1996-09-06	10.6875	1.183431952662728
2574	COST	1996-09-09	11.0625	3.5087719298245723
2575	COST	1996-09-10	10.75	-2.824858757062143
2576	COST	1996-09-11	10.625	-1.1627906976744207
2577	COST	1996-09-12	10.5	-1.17647058823529
2578	COST	1996-09-13	10.6875	1.7857142857142794
2579	COST	1996-09-16	10.3125	-3.508771929824561
2580	COST	1996-09-17	10.125	-1.8181818181818188
2581	COST	1996-09-18	9.9375	-1.851851851851849
2582	COST	1996-09-19	10.0625	1.2578616352201255
2583	COST	1996-09-20	10.0	-0.6211180124223614
2584	COST	1996-09-23	9.9375	-0.6249999999999978
2585	COST	1996-09-24	10.0625	1.2578616352201255
2586	COST	1996-09-25	9.9375	-1.2422360248447228
2587	COST	1996-09-26	9.9375	0.0
2588	COST	1996-09-27	10.1875	2.515723270440251
2589	COST	1996-09-30	10.25	0.6134969325153339
2590	COST	1996-10-01	10.3125	0.6097560975609762
2591	COST	1996-10-02	10.1875	-1.2121212121212088
2592	COST	1996-10-03	10.0625	-1.2269938650306789
2593	COST	1996-10-04	10.0625	0.0
2594	COST	1996-10-07	10.25	1.8633540372670732
2595	COST	1996-10-08	10.40625	1.5243902439024293
2596	COST	1996-10-09	10.375	-0.30030030030030463
2597	COST	1996-10-10	10.5625	1.8072289156626509
2598	COST	1996-10-11	10.9375	3.5502958579881616
2599	COST	1996-10-14	11.0	0.5714285714285783
2600	COST	1996-10-15	10.8125	-1.7045454545454586
2601	COST	1996-10-16	10.6875	-1.1560693641618491
2602	COST	1996-10-17	10.5	-1.7543859649122862
2603	COST	1996-10-18	10.25	-2.3809523809523836
2604	COST	1996-10-21	10.25	0.0
2605	COST	1996-10-22	10.0625	-1.8292682926829285
2606	COST	1996-10-23	10.0625	0.0
2607	COST	1996-10-24	10.1875	1.2422360248447228
2608	COST	1996-10-25	10.125	-0.6134969325153339
2609	COST	1996-10-28	10.15625	0.30864197530864335
2610	COST	1996-10-29	10.0625	-0.9230769230769265
2611	COST	1996-10-30	9.5625	-4.968944099378881
2612	COST	1996-10-31	9.9375	3.9215686274509887
2613	COST	1996-11-01	9.9375	0.0
2614	COST	1996-11-04	10.0625	1.2578616352201255
2615	COST	1996-11-05	10.3125	2.4844720496894457
2616	COST	1996-11-06	10.6875	3.6363636363636376
2617	COST	1996-11-07	10.8125	1.1695906432748648
2618	COST	1996-11-08	11.125	2.8901734104046284
2619	COST	1996-11-11	10.9375	-1.6853932584269704
2620	COST	1996-11-12	11.0	0.5714285714285783
2621	COST	1996-11-13	10.75	-2.2727272727272707
2622	COST	1996-11-14	10.6875	-0.5813953488372103
2623	COST	1996-11-15	10.375	-2.92397660818714
2624	COST	1996-11-18	10.3125	-0.6024096385542133
2625	COST	1996-11-19	10.5625	2.4242424242424176
2626	COST	1996-11-20	11.0	4.142011834319526
2627	COST	1996-11-21	10.9375	-0.5681818181818232
2628	COST	1996-11-22	11.125	1.7142857142857126
2629	COST	1996-11-25	11.4375	2.8089887640449396
2630	COST	1996-11-26	11.6875	2.1857923497267784
2631	COST	1996-11-27	11.625	-0.5347593582887722
2632	COST	1996-11-29	11.625	0.0
2633	COST	1996-12-02	11.8125	1.6129032258064502
2634	COST	1996-12-03	11.75	-0.5291005291005346
2635	COST	1996-12-04	11.625	-1.0638297872340385
2636	COST	1996-12-05	11.5	-1.0752688172043001
2637	COST	1996-12-06	11.5625	0.5434782608695565
2638	COST	1996-12-09	11.75	1.6216216216216273
2639	COST	1996-12-10	11.75	0.0
2640	COST	1996-12-11	11.75	0.0
2641	COST	1996-12-12	11.6875	-0.5319148936170248
2642	COST	1996-12-13	11.75	0.5347593582887722
2643	COST	1996-12-16	11.5625	-1.5957446808510634
2644	COST	1996-12-17	12.0625	4.324324324324325
2645	COST	1996-12-18	12.125	0.5181347150259086
2646	COST	1996-12-19	12.4375	2.577319587628857
2647	COST	1996-12-20	12.3125	-1.005025125628145
2648	COST	1996-12-23	12.3125	0.0
2649	COST	1996-12-24	12.6875	3.0456852791878264
2650	COST	1996-12-26	12.8125	0.9852216748768461
2651	COST	1996-12-27	12.6875	-0.9756097560975618
2652	COST	1996-12-30	12.625	-0.49261083743842304
2653	COST	1996-12-31	12.5625	-0.4950495049504955
2654	COST	1997-01-02	12.1875	-2.985074626865669
2655	COST	1997-01-03	12.0625	-1.025641025641022
2656	COST	1997-01-06	12.34375	2.3316062176165886
2657	COST	1997-01-07	12.625	2.278481012658218
2658	COST	1997-01-08	12.75	0.990099009900991
2659	COST	1997-01-09	13.3125	4.4117647058823595
2660	COST	1997-01-10	13.1875	-0.9389671361502372
2661	COST	1997-01-13	12.875	-2.3696682464455
2662	COST	1997-01-14	13.25	2.9126213592232997
2663	COST	1997-01-15	13.375	0.9433962264151052
2664	COST	1997-01-16	13.46875	0.7009345794392496
2665	COST	1997-01-17	13.34375	-0.9280742459396807
2666	COST	1997-01-20	13.4375	0.7025761124121788
2667	COST	1997-01-21	13.8125	2.7906976744185963
2668	COST	1997-01-22	13.8125	0.0
2669	COST	1997-01-23	12.6875	-8.144796380090503
2670	COST	1997-01-24	13.1875	3.9408866995073843
2671	COST	1997-01-27	13.4375	1.8957345971563955
2672	COST	1997-01-28	13.0625	-2.7906976744186074
2673	COST	1997-01-29	12.5	-4.30622009569378
2674	COST	1997-01-30	12.6875	1.4999999999999902
2675	COST	1997-01-31	13.3125	4.92610837438423
2676	COST	1997-02-03	12.84375	-3.5211267605633756
2677	COST	1997-02-04	12.875	0.24330900243310083
2678	COST	1997-02-05	13.25	2.9126213592232997
2679	COST	1997-02-06	13.0625	-1.4150943396226467
2680	COST	1997-02-07	13.125	0.4784688995215225
2681	COST	1997-02-10	12.8125	-2.3809523809523836
2682	COST	1997-02-11	13.25	3.4146341463414664
2683	COST	1997-02-12	13.1875	-0.4716981132075526
2684	COST	1997-02-13	13.625	3.3175355450236976
2685	COST	1997-02-14	13.4375	-1.3761467889908285
2686	COST	1997-02-18	13.5	0.46511627906977715
2687	COST	1997-02-19	13.3125	-1.388888888888884
2688	COST	1997-02-20	12.90625	-3.0516431924882625
2689	COST	1997-02-21	12.75	-1.210653753026636
2690	COST	1997-02-24	12.5	-1.9607843137254943
2691	COST	1997-02-25	12.5625	0.49999999999998934
2692	COST	1997-02-26	12.875	2.487562189054726
2693	COST	1997-02-27	13.0	0.9708737864077666
2694	COST	1997-02-28	12.8125	-1.4423076923076872
2695	COST	1997-03-03	13.0	1.4634146341463428
2696	COST	1997-03-04	13.0625	0.48076923076922906
2697	COST	1997-03-05	13.375	2.392344497607657
2698	COST	1997-03-06	13.21875	-1.1682242990654235
2699	COST	1997-03-07	13.40625	1.4184397163120588
2700	COST	1997-03-10	13.78125	2.7972027972027913
2701	COST	1997-03-11	14.75	7.029478458049887
2702	COST	1997-03-12	14.6875	-0.4237288135593209
2703	COST	1997-03-13	14.4375	-1.7021276595744705
2704	COST	1997-03-14	14.6875	1.7316017316017396
2705	COST	1997-03-17	15.0	2.127659574468077
2706	COST	1997-03-18	14.8125	-1.2499999999999956
2707	COST	1997-03-19	14.6875	-0.8438818565400852
2708	COST	1997-03-20	14.9375	1.7021276595744705
2709	COST	1997-03-21	14.9375	0.0
2710	COST	1997-03-24	14.5625	-2.5104602510460206
2711	COST	1997-03-25	14.5625	0.0
2712	COST	1997-03-26	14.5625	0.0
2713	COST	1997-03-27	13.9375	-4.29184549356223
2714	COST	1997-03-31	13.8125	-0.8968609865470878
2715	COST	1997-04-01	14.0625	1.8099547511312153
2716	COST	1997-04-02	13.4375	-4.444444444444439
2717	COST	1997-04-03	14.375	6.976744186046502
2718	COST	1997-04-04	14.625	1.7391304347825987
2719	COST	1997-04-07	14.5625	-0.42735042735042583
2720	COST	1997-04-08	14.75	1.2875536480686733
2721	COST	1997-04-09	14.75	0.0
2722	COST	1997-04-10	14.625	-0.8474576271186418
2723	COST	1997-04-11	14.0	-4.273504273504269
2724	COST	1997-04-14	13.625	-2.67857142857143
2725	COST	1997-04-15	13.6875	0.4587155963302836
2726	COST	1997-04-16	14.3125	4.566210045662111
2727	COST	1997-04-17	14.0625	-1.7467248908296984
2728	COST	1997-04-18	14.0	-0.4444444444444473
2729	COST	1997-04-21	14.25	1.7857142857142794
2730	COST	1997-04-22	14.6875	3.0701754385964897
2731	COST	1997-04-23	14.625	-0.42553191489361764
2732	COST	1997-04-24	14.6875	0.42735042735042583
2733	COST	1997-04-25	14.8125	0.8510638297872353
2734	COST	1997-04-28	14.625	-1.2658227848101222
2735	COST	1997-04-29	14.375	-1.7094017094017144
2736	COST	1997-04-30	14.4375	0.43478260869564966
2737	COST	1997-05-01	13.9375	-3.463203463203468
2738	COST	1997-05-02	14.125	1.3452914798206317
2739	COST	1997-05-05	15.0	6.194690265486735
2740	COST	1997-05-06	14.5625	-2.9166666666666674
2741	COST	1997-05-07	14.75	1.2875536480686733
2742	COST	1997-05-08	15.9375	8.05084745762712
2743	COST	1997-05-09	16.0	0.39215686274509665
2744	COST	1997-05-12	15.9375	-0.390625
2745	COST	1997-05-13	15.4375	-3.1372549019607843
2746	COST	1997-05-14	15.40625	-0.2024291497975672
2747	COST	1997-05-15	15.875	3.0425963488843744
2748	COST	1997-05-16	16.0625	1.1811023622047223
2749	COST	1997-05-19	16.6875	3.891050583657596
2750	COST	1997-05-20	17.1875	2.9962546816479474
2751	COST	1997-05-21	16.5	-4.0000000000000036
2752	COST	1997-05-22	16.15625	-2.083333333333337
2753	COST	1997-05-23	15.9375	-1.3539651837524147
2754	COST	1997-05-27	15.9375	0.0
2755	COST	1997-05-28	15.75	-1.17647058823529
2756	COST	1997-05-29	16.5625	5.158730158730163
2757	COST	1997-05-30	16.875	1.8867924528301883
2758	COST	1997-06-02	16.46875	-2.4074074074074026
2759	COST	1997-06-03	16.5	0.189753320683117
2760	COST	1997-06-04	16.875	2.2727272727272707
2761	COST	1997-06-05	16.53125	-2.037037037037037
2762	COST	1997-06-06	16.625	0.5671077504725952
2763	COST	1997-06-09	16.71875	0.5639097744360999
2764	COST	1997-06-10	16.875	0.9345794392523255
2765	COST	1997-06-11	17.03125	0.92592592592593
2766	COST	1997-06-12	17.265625	1.3761467889908285
2767	COST	1997-06-13	17.375	0.6334841628959254
2768	COST	1997-06-16	17.40625	0.17985611510791255
2769	COST	1997-06-17	17.21875	-1.0771992818671472
2770	COST	1997-06-18	17.09375	-0.7259528130671544
2771	COST	1997-06-19	17.59375	2.925045703839113
2772	COST	1997-06-20	16.8125	-4.440497335701599
2773	COST	1997-06-23	16.5	-1.8587360594795488
2774	COST	1997-06-24	16.375	-0.7575757575757569
2775	COST	1997-06-25	16.1875	-1.1450381679389277
2776	COST	1997-06-26	16.8125	3.8610038610038533
2777	COST	1997-06-27	17.0	1.1152416356877248
2778	COST	1997-06-30	16.4375	-3.308823529411764
2779	COST	1997-07-01	16.25	-1.1406844106463865
2780	COST	1997-07-02	15.71875	-3.2692307692307687
2781	COST	1997-07-03	15.9375	1.3916500994035852
2782	COST	1997-07-07	16.03125	0.588235294117645
2783	COST	1997-07-08	16.34375	1.949317738791434
2784	COST	1997-07-09	15.9375	-2.48565965583174
2785	COST	1997-07-10	16.03125	0.588235294117645
2786	COST	1997-07-11	16.75	4.483430799220267
2787	COST	1997-07-14	16.40625	-2.0522388059701524
2788	COST	1997-07-15	16.53125	0.7619047619047636
2789	COST	1997-07-16	16.9375	2.457466918714557
2790	COST	1997-07-17	16.75	-1.1070110701106972
2791	COST	1997-07-18	16.53125	-1.3059701492537323
2792	COST	1997-07-21	16.15625	-2.2684310018903586
2793	COST	1997-07-22	16.1875	0.19342359767891004
2794	COST	1997-07-23	16.0	-1.158301158301156
2795	COST	1997-07-24	16.0	0.0
2796	COST	1997-07-25	16.90625	5.6640625
2797	COST	1997-07-28	17.03125	0.7393715341959428
2798	COST	1997-07-29	18.09375	6.238532110091732
2799	COST	1997-07-30	18.5	2.2452504317789224
2800	COST	1997-07-31	18.9375	2.3648648648648685
2801	COST	1997-08-01	18.6875	-1.320132013201325
2802	COST	1997-08-04	18.4375	-1.3377926421404673
2803	COST	1997-08-05	18.53125	0.5084745762711895
2804	COST	1997-08-06	18.53125	0.0
2805	COST	1997-08-07	19.21875	3.7099494097807773
2806	COST	1997-08-08	18.8125	-2.1138211382113803
2807	COST	1997-08-11	18.3125	-2.657807308970095
2808	COST	1997-08-12	18.25	-0.34129692832765013
2809	COST	1997-08-13	17.59375	-3.595890410958902
2810	COST	1997-08-14	17.59375	0.0
2811	COST	1997-08-15	17.1875	-2.3090586145648295
2812	COST	1997-08-18	17.28125	0.5454545454545379
2813	COST	1997-08-19	17.75	2.7124773960216952
2814	COST	1997-08-20	18.25	2.8169014084507005
2815	COST	1997-08-21	18.09375	-0.8561643835616417
2816	COST	1997-08-22	17.59375	-2.763385146804831
2817	COST	1997-08-25	18.0	2.3090586145648295
2818	COST	1997-08-26	17.875	-0.694444444444442
2819	COST	1997-08-27	18.125	1.3986013986013957
2820	COST	1997-08-28	18.0	-0.6896551724137945
2821	COST	1997-08-29	18.03125	0.17361111111111605
2822	COST	1997-09-02	19.0	5.372616984402079
2823	COST	1997-09-03	18.0625	-4.934210526315786
2824	COST	1997-09-04	18.5	2.422145328719716
2825	COST	1997-09-05	18.1875	-1.6891891891891886
2826	COST	1997-09-08	18.4375	1.3745704467353903
2827	COST	1997-09-09	18.25	-1.016949152542368
2828	COST	1997-09-10	18.28125	0.1712328767123239
2829	COST	1997-09-11	18.4375	0.8547008547008517
2830	COST	1997-09-12	18.65625	1.186440677966094
2831	COST	1997-09-15	18.96875	1.675041876046901
2832	COST	1997-09-16	19.5625	3.13014827018121
2833	COST	1997-09-17	19.40625	-0.7987220447284393
2834	COST	1997-09-18	19.375	-0.16103059581320522
2835	COST	1997-09-19	19.5625	0.967741935483879
2836	COST	1997-09-22	19.5078125	-0.27955271565495154
2837	COST	1997-09-23	19.125	-1.9623548257909462
2838	COST	1997-09-24	19.0625	-0.32679738562091387
2839	COST	1997-09-25	18.9375	-0.6557377049180357
2840	COST	1997-09-26	19.0	0.3300330033003229
2841	COST	1997-09-29	18.875	-0.6578947368421018
2842	COST	1997-09-30	18.8125	-0.3311258278145712
2843	COST	1997-10-01	19.640625	4.401993355481726
2844	COST	1997-10-02	19.21875	-2.1479713603818618
2845	COST	1997-10-03	19.28125	0.3252032520325132
2846	COST	1997-10-06	19.203125	-0.4051863857374438
2847	COST	1997-10-07	19.03125	-0.8950366151342593
2848	COST	1997-10-08	19.3125	1.4778325123152802
2849	COST	1997-10-09	19.5	0.9708737864077666
2850	COST	1997-10-10	19.53125	0.1602564102564097
2851	COST	1997-10-13	19.8125	1.4399999999999968
2852	COST	1997-10-14	19.78125	-0.1577287066246047
2853	COST	1997-10-15	19.5	-1.4218009478673022
2854	COST	1997-10-16	19.0625	-2.2435897435897467
2855	COST	1997-10-17	19.0	-0.3278688524590123
2856	COST	1997-10-20	19.1875	0.9868421052631637
2857	COST	1997-10-21	19.21875	0.16286644951140072
2858	COST	1997-10-22	19.0	-1.1382113821138184
2859	COST	1997-10-23	19.0	0.0
2860	COST	1997-10-24	18.5625	-2.3026315789473673
2861	COST	1997-10-27	17.5625	-5.387205387205385
2862	COST	1997-10-28	18.21875	3.736654804270456
2863	COST	1997-10-29	18.5625	1.8867924528301883
2864	COST	1997-10-30	18.5	-0.33670033670033517
2865	COST	1997-10-31	19.25	4.054054054054057
2866	COST	1997-11-03	19.875	3.2467532467532534
2867	COST	1997-11-04	19.59375	-1.4150943396226467
2868	COST	1997-11-05	19.4375	-0.797448165869219
2869	COST	1997-11-06	20.53125	5.62700964630225
2870	COST	1997-11-07	19.9375	-2.8919330289193357
2871	COST	1997-11-10	20.3125	1.8808777429467183
2872	COST	1997-11-11	21.03125	3.5384615384615348
2873	COST	1997-11-12	20.578125	-2.154531946508176
2874	COST	1997-11-13	20.5625	-0.07593014426727773
2875	COST	1997-11-14	20.6875	0.6079027355623046
2876	COST	1997-11-17	20.75	0.30211480362538623
2877	COST	1997-11-18	20.34375	-1.957831325301207
2878	COST	1997-11-19	20.90625	2.764976958525356
2879	COST	1997-11-20	20.875	-0.1494768310911776
2880	COST	1997-11-21	21.90625	4.940119760479034
2881	COST	1997-11-24	21.875	-0.14265335235378318
2882	COST	1997-11-25	21.5	-1.7142857142857126
2883	COST	1997-11-26	22.3125	3.779069767441867
2884	COST	1997-11-28	22.15625	-0.7002801120448154
2885	COST	1997-12-01	22.46875	1.4104372355430161
2886	COST	1997-12-02	21.6875	-3.477051460361613
2887	COST	1997-12-03	21.6875	0.0
2888	COST	1997-12-04	21.375	-1.4409221902017322
2889	COST	1997-12-05	21.34375	-0.14619883040936088
2890	COST	1997-12-08	21.4375	0.43923865300146137
2891	COST	1997-12-09	21.28125	-0.7288629737609353
2892	COST	1997-12-10	21.359375	0.36710719530101965
2893	COST	1997-12-11	21.0	-1.6825164594001518
2894	COST	1997-12-12	20.28125	-3.4226190476190466
2895	COST	1997-12-15	21.125	4.160246533127898
2896	COST	1997-12-16	21.4375	1.4792899408283988
2897	COST	1997-12-17	20.984375	-2.1137026239067103
2898	COST	1997-12-18	20.5625	-2.010424422933732
2899	COST	1997-12-19	21.25	3.3434650455927084
2900	COST	1997-12-22	20.59375	-3.088235294117647
2901	COST	1997-12-23	21.140625	2.655538694992421
2902	COST	1997-12-24	20.625	-2.4390243902439046
2903	COST	1997-12-26	20.875	1.21212121212122
2904	COST	1997-12-29	21.28125	1.9461077844311392
2905	COST	1997-12-30	21.6875	1.9089574155653377
2906	COST	1997-12-31	22.3125	2.8818443804034644
2907	COST	1998-01-02	22.0	-1.4005602240896309
2908	COST	1998-01-05	22.4375	1.9886363636363535
2909	COST	1998-01-06	21.9375	-2.228412256267409
2910	COST	1998-01-07	21.71875	-0.9971509971509973
2911	COST	1998-01-08	22.40625	3.1654676258992875
2912	COST	1998-01-09	21.75	-2.9288702928870314
2913	COST	1998-01-12	21.875	0.5747126436781658
2914	COST	1998-01-13	21.78125	-0.4285714285714337
2915	COST	1998-01-14	21.65625	-0.5738880918220945
2916	COST	1998-01-15	21.5	-0.721500721500723
2917	COST	1998-01-16	22.25	3.488372093023262
2918	COST	1998-01-20	22.75	2.2471910112359605
2919	COST	1998-01-21	22.25	-2.197802197802201
2920	COST	1998-01-22	22.3125	0.2808988764045006
2921	COST	1998-01-23	21.6875	-2.801120448179273
2922	COST	1998-01-26	21.0625	-2.8818443804034533
2923	COST	1998-01-27	21.78125	3.4124629080118707
2924	COST	1998-01-28	21.625	-0.717360114777621
2925	COST	1998-01-29	21.71875	0.43352601156070314
2926	COST	1998-01-30	21.6875	-0.14388489208633226
2927	COST	1998-02-02	22.0625	1.729106628242083
2928	COST	1998-02-03	22.34375	1.2747875354107707
2929	COST	1998-02-04	22.9375	2.657342657342654
2930	COST	1998-02-05	22.75	-0.8174386920980936
2931	COST	1998-02-06	23.3125	2.4725274725274637
2932	COST	1998-02-09	22.34375	-4.155495978552281
2933	COST	1998-02-10	22.5	0.6993006993007089
2934	COST	1998-02-11	22.375	-0.5555555555555536
2935	COST	1998-02-12	22.6875	1.3966480446927276
2936	COST	1998-02-13	22.75	0.2754820936639035
2937	COST	1998-02-17	22.875	0.5494505494505475
2938	COST	1998-02-18	23.40625	2.3224043715847076
2939	COST	1998-02-19	22.875	-2.2696929238985364
2940	COST	1998-02-20	23.25	1.6393442622950838
2941	COST	1998-02-23	24.4375	5.107526881720426
2942	COST	1998-02-24	24.6875	1.0230179028132946
2943	COST	1998-02-25	24.875	0.75949367088608
2944	COST	1998-02-26	25.25	1.5075376884422065
2945	COST	1998-02-27	24.4375	-3.2178217821782207
2946	COST	1998-03-02	24.875	1.7902813299232712
2947	COST	1998-03-03	24.75	-0.5025125628140725
2948	COST	1998-03-04	25.4375	2.777777777777768
2949	COST	1998-03-05	25.4375	0.0
2950	COST	1998-03-06	26.3125	3.439803439803435
2951	COST	1998-03-09	27.1875	3.325415676959631
2952	COST	1998-03-10	27.65625	1.724137931034475
2953	COST	1998-03-11	27.4375	-0.7909604519773961
2954	COST	1998-03-12	26.9375	-1.8223234624145768
2955	COST	1998-03-13	27.40625	1.740139211136893
2956	COST	1998-03-16	27.9375	1.9384264538198304
2957	COST	1998-03-17	27.96875	0.11185682326622093
2958	COST	1998-03-18	27.6875	-1.0055865921787754
2959	COST	1998-03-19	28.28125	2.1444695259593693
2960	COST	1998-03-20	29.09375	2.872928176795586
2961	COST	1998-03-23	27.78125	-4.511278195488721
2962	COST	1998-03-24	28.0625	1.012373453318327
2963	COST	1998-03-25	27.3125	-2.6726057906458767
2964	COST	1998-03-26	26.875	-1.6018306636155555
2965	COST	1998-03-27	26.625	-0.9302325581395321
2966	COST	1998-03-30	26.0625	-2.1126760563380254
2967	COST	1998-03-31	26.6875	2.3980815347721895
2968	COST	1998-04-01	27.125	1.6393442622950838
2969	COST	1998-04-02	26.8125	-1.1520737327188946
2970	COST	1998-04-03	26.5	-1.1655011655011704
2971	COST	1998-04-06	25.6875	-3.0660377358490587
2972	COST	1998-04-07	26.53125	3.2846715328467058
2973	COST	1998-04-08	27.34375	3.062426383981154
2974	COST	1998-04-09	28.34375	3.6571428571428477
2975	COST	1998-04-13	27.84375	-1.764057331863289
2976	COST	1998-04-14	27.6875	-0.561167227833892
2977	COST	1998-04-15	28.0625	1.3544018058690765
2978	COST	1998-04-16	27.71875	-1.2249443207126953
2979	COST	1998-04-17	27.875	0.5636978579481422
2980	COST	1998-04-20	28.46875	2.130044843049328
2981	COST	1998-04-21	28.53125	0.2195389681668436
2982	COST	1998-04-22	28.40625	-0.4381161007667056
2983	COST	1998-04-23	28.59375	0.660066006600668
2984	COST	1998-04-24	28.03125	-1.967213114754096
2985	COST	1998-04-27	27.25	-2.7870680044593144
2986	COST	1998-04-28	27.3125	0.2293577981651307
2987	COST	1998-04-29	26.875	-1.6018306636155555
2988	COST	1998-04-30	27.9375	3.953488372093017
2989	COST	1998-05-01	27.8125	-0.4474272930648726
2990	COST	1998-05-04	27.84375	0.11235955056179137
2991	COST	1998-05-05	27.421875	-1.5151515151515138
2992	COST	1998-05-06	27.59375	0.626780626780632
2993	COST	1998-05-07	27.5625	-0.11325028312570984
2994	COST	1998-05-08	28.375	2.947845804988658
2995	COST	1998-05-11	28.28125	-0.3303964757709221
2996	COST	1998-05-12	28.21875	-0.22099447513812542
2997	COST	1998-05-13	28.0	-0.7751937984496138
2998	COST	1998-05-14	27.59375	-1.4508928571428603
2999	COST	1998-05-15	27.6875	0.3397508493771184
3000	COST	1998-05-18	27.6875	0.0
3001	COST	1998-05-19	27.0625	-2.257336343115124
3002	COST	1998-05-20	27.1875	0.4618937644341736
3003	COST	1998-05-21	26.6875	-1.839080459770115
3004	COST	1998-05-22	26.8125	0.4683840749414525
3005	COST	1998-05-26	27.21875	1.5151515151515138
3006	COST	1998-05-27	27.5	1.0332950631458004
3007	COST	1998-05-28	28.375	3.1818181818181746
3008	COST	1998-05-29	28.9375	1.982378854625555
3009	COST	1998-06-01	28.3125	-2.1598272138228958
3010	COST	1998-06-02	28.75	1.5452538631346657
3011	COST	1998-06-03	28.90625	0.5434782608695565
3012	COST	1998-06-04	29.28125	1.2972972972973063
3013	COST	1998-06-05	29.21875	-0.2134471718249764
3014	COST	1998-06-08	30.15625	3.208556149732611
3015	COST	1998-06-09	29.9375	-0.7253886010362698
3016	COST	1998-06-10	29.9375	0.0
3017	COST	1998-06-11	29.9375	0.0
3018	COST	1998-06-12	30.0	0.20876826722338038
3019	COST	1998-06-15	29.59375	-1.3541666666666674
3020	COST	1998-06-16	29.25	-1.1615628299894376
3021	COST	1998-06-17	29.875	2.136752136752129
3022	COST	1998-06-18	31.03125	3.870292887029292
3023	COST	1998-06-19	30.9375	-0.30211480362537513
3024	COST	1998-06-22	31.09375	0.5050505050504972
3025	COST	1998-06-23	31.375	0.9045226130653283
3026	COST	1998-06-24	30.9375	-1.3944223107569709
3027	COST	1998-06-25	31.21875	0.9090909090909038
3028	COST	1998-06-26	31.53125	1.0010010010010006
3029	COST	1998-06-29	31.609375	0.24777006937561907
3030	COST	1998-06-30	31.53125	-0.24715768660404924
3031	COST	1998-07-01	30.78125	-2.378592666005952
3032	COST	1998-07-02	30.75	-0.10152284263958977
3033	COST	1998-07-06	31.53125	2.5406504065040636
3034	COST	1998-07-07	31.65625	0.3964321110009994
3035	COST	1998-07-08	31.96875	0.9871668311944637
3036	COST	1998-07-09	31.625	-1.0752688172043001
3037	COST	1998-07-10	31.71875	0.29644268774704496
3038	COST	1998-07-13	31.6875	-0.09852216748768017
3039	COST	1998-07-14	32.40625	2.268244575936884
3040	COST	1998-07-15	31.90625	-1.5429122468659573
3041	COST	1998-07-16	31.84375	-0.19588638589618235
3042	COST	1998-07-17	32.09375	0.7850834151128527
3043	COST	1998-07-20	32.4375	1.07108081791627
3044	COST	1998-07-21	32.25	-0.5780346820809301
3045	COST	1998-07-22	32.5	0.7751937984496138
3046	COST	1998-07-23	31.875	-1.9230769230769273
3047	COST	1998-07-24	31.0625	-2.5490196078431393
3048	COST	1998-07-27	30.5625	-1.6096579476861161
3049	COST	1998-07-28	29.53125	-3.3742331288343586
3050	COST	1998-07-29	28.8125	-2.4338624338624326
3051	COST	1998-07-30	29.734375	3.199566160520617
3052	COST	1998-07-31	28.375	-4.571728849185497
3053	COST	1998-08-03	27.84375	-1.8722466960352402
3054	COST	1998-08-04	26.6875	-4.152637485970823
3055	COST	1998-08-05	27.3125	2.3419203747072626
3056	COST	1998-08-06	27.265625	-0.17162471395880674
3057	COST	1998-08-07	28.6875	5.214899713467047
3058	COST	1998-08-10	29.3125	2.178649237472774
3059	COST	1998-08-11	28.875	-1.4925373134328401
3060	COST	1998-08-12	28.625	-0.8658008658008698
3061	COST	1998-08-13	28.34375	-0.9825327510917026
3062	COST	1998-08-14	27.625	-2.535832414553474
3063	COST	1998-08-17	27.625	0.0
3064	COST	1998-08-18	29.6875	7.466063348416285
3065	COST	1998-08-19	29.375	-1.0526315789473717
3066	COST	1998-08-20	29.21875	-0.5319148936170248
3067	COST	1998-08-21	28.625	-2.032085561497321
3068	COST	1998-08-24	28.75	0.4366812227074135
3069	COST	1998-08-25	28.03125	-2.500000000000002
3070	COST	1998-08-26	28.75	2.564102564102555
3071	COST	1998-08-27	27.65625	-3.804347826086951
3072	COST	1998-08-28	26.53125	-4.067796610169494
3073	COST	1998-08-31	23.53125	-11.307420494699649
3074	COST	1998-09-01	24.875	5.710491367861881
3075	COST	1998-09-02	22.53125	-9.422110552763819
3076	COST	1998-09-03	24.96875	10.818307905686542
3077	COST	1998-09-04	24.875	-0.3754693366708417
3078	COST	1998-09-08	27.6875	11.306532663316581
3079	COST	1998-09-09	27.09375	-2.1444695259593693
3080	COST	1998-09-10	25.8125	-4.72895040369089
3081	COST	1998-09-11	25.90625	0.363196125907983
3082	COST	1998-09-14	26.15625	0.965018094089265
3083	COST	1998-09-15	26.25	0.35842293906809264
3084	COST	1998-09-16	27.5625	5.000000000000004
3085	COST	1998-09-17	26.625	-3.401360544217691
3086	COST	1998-09-18	26.5625	-0.23474178403756207
3087	COST	1998-09-21	26.6875	0.47058823529411153
3088	COST	1998-09-22	25.9375	-2.810304449648715
3089	COST	1998-09-23	26.875	3.6144578313253017
3090	COST	1998-09-24	25.15625	-6.395348837209303
3091	COST	1998-09-25	24.8125	-1.3664596273291973
3092	COST	1998-09-28	24.96875	0.6297229219143663
3093	COST	1998-09-29	24.25	-2.8785982478097605
3094	COST	1998-09-30	23.6875	-2.3195876288659822
3095	COST	1998-10-01	22.25	-6.068601583113454
3096	COST	1998-10-02	22.1875	-0.2808988764044895
3097	COST	1998-10-05	22.15625	-0.14084507042253502
3098	COST	1998-10-06	23.0	3.8081805359661436
3099	COST	1998-10-07	23.03125	0.13586956521738358
3100	COST	1998-10-08	22.4375	-2.578018995929443
3101	COST	1998-10-09	23.5	4.73537604456824
3102	COST	1998-10-12	24.0625	2.393617021276606
3103	COST	1998-10-13	23.3125	-3.116883116883118
3104	COST	1998-10-14	23.46875	0.6702412868632601
3105	COST	1998-10-15	25.15625	7.190412782956068
3106	COST	1998-10-16	25.96875	3.2298136645962705
3107	COST	1998-10-19	27.40625	5.53549939831528
3108	COST	1998-10-20	28.15625	2.736602052451542
3109	COST	1998-10-21	28.1875	0.11098779134295356
3110	COST	1998-10-22	29.0	2.882483370288247
3111	COST	1998-10-23	28.5625	-1.5086206896551713
3112	COST	1998-10-26	27.78125	-2.7352297592997843
3113	COST	1998-10-27	27.28125	-1.7997750281214864
3114	COST	1998-10-28	27.84375	2.0618556701030855
3115	COST	1998-10-29	28.09375	0.8978675645342271
3116	COST	1998-10-30	28.375	1.001112347052291
3117	COST	1998-11-02	29.375	3.524229074889873
3118	COST	1998-11-03	28.46875	-3.0851063829787195
3119	COST	1998-11-04	29.875	4.939626783754125
3120	COST	1998-11-05	31.375	5.020920502092041
3121	COST	1998-11-06	31.0	-1.195219123505975
3122	COST	1998-11-09	30.0	-3.2258064516129004
3123	COST	1998-11-10	29.0	-3.3333333333333326
3124	COST	1998-11-11	28.71875	-0.969827586206895
3125	COST	1998-11-12	28.46875	-0.8705114254624613
3126	COST	1998-11-13	29.25	2.7442371020856227
3127	COST	1998-11-16	30.15625	3.0982905982905873
3128	COST	1998-11-17	30.09375	-0.2072538860103612
3129	COST	1998-11-18	30.34375	0.8307372793354029
3130	COST	1998-11-19	30.9375	1.9567456230690006
3131	COST	1998-11-20	30.84375	-0.303030303030305
3132	COST	1998-11-23	31.125	0.911854103343468
3133	COST	1998-11-24	30.25	-2.8112449799196804
3134	COST	1998-11-25	30.875	2.066115702479343
3135	COST	1998-11-27	31.875	3.238866396761142
3136	COST	1998-11-30	31.375	-1.5686274509803977
3137	COST	1998-12-01	31.3125	-0.19920318725099584
3138	COST	1998-12-02	30.34375	-3.093812375249505
3139	COST	1998-12-03	28.6875	-5.4582904222451045
3140	COST	1998-12-04	30.25	5.446623093681913
3141	COST	1998-12-07	31.125	2.892561983471076
3142	COST	1998-12-08	32.625	4.819277108433728
3143	COST	1998-12-09	33.40625	2.3946360153256796
3144	COST	1998-12-10	33.125	-0.8419083255378879
3145	COST	1998-12-11	33.46875	1.037735849056598
3146	COST	1998-12-14	32.71875	-2.2408963585434205
3147	COST	1998-12-15	32.96875	0.764087870105068
3148	COST	1998-12-16	33.875	2.7488151658767723
3149	COST	1998-12-17	33.625	-0.7380073800738018
3150	COST	1998-12-18	32.65625	-2.8810408921933095
3151	COST	1998-12-21	32.5	-0.4784688995215336
3152	COST	1998-12-22	33.71875	3.750000000000009
3153	COST	1998-12-23	34.3125	1.7608897126969447
3154	COST	1998-12-24	34.375	0.18214936247722413
3155	COST	1998-12-28	35.125	2.1818181818181737
3156	COST	1998-12-29	37.4375	6.583629893238441
3157	COST	1998-12-30	35.625	-4.841402337228717
3158	COST	1998-12-31	36.09375	1.3157894736842035
3159	COST	1999-01-04	35.75	-0.952380952380949
3160	COST	1999-01-05	36.4375	1.9230769230769162
3161	COST	1999-01-06	37.8125	3.7735849056603765
3162	COST	1999-01-07	37.5625	-0.6611570247933907
3163	COST	1999-01-08	36.84375	-1.9134775374376023
3164	COST	1999-01-11	36.25	-1.6115351993214566
3165	COST	1999-01-12	36.15625	-0.2586206896551757
3166	COST	1999-01-13	36.5	0.9507346585998278
3167	COST	1999-01-14	36.21875	-0.7705479452054798
3168	COST	1999-01-15	37.15625	2.5884383088869756
3169	COST	1999-01-19	37.4375	0.7569386038688064
3170	COST	1999-01-20	37.125	-0.8347245409014992
3171	COST	1999-01-21	36.0625	-2.8619528619528656
3172	COST	1999-01-22	35.8125	-0.6932409012131768
3173	COST	1999-01-25	35.625	-0.5235602094240788
3174	COST	1999-01-26	36.84375	3.421052631578947
3175	COST	1999-01-27	38.53125	4.580152671755733
3176	COST	1999-01-28	40.75	5.75831305758312
3177	COST	1999-01-29	41.4375	1.6871165644171793
3178	COST	1999-02-01	39.734375	-4.110105580693812
3179	COST	1999-02-02	38.78125	-2.3987416437278752
3180	COST	1999-02-03	39.40625	1.6116035455278066
3181	COST	1999-02-04	38.625	-1.9825535289452856
3182	COST	1999-02-05	38.46875	-0.4045307443365731
3183	COST	1999-02-08	38.5625	0.2437043054427379
3184	COST	1999-02-09	36.90625	-4.29497568881686
3185	COST	1999-02-10	38.40625	4.064352243861125
3186	COST	1999-02-11	40.5625	5.614320585842147
3187	COST	1999-02-12	39.125	-3.5439137134052334
3188	COST	1999-02-16	40.96875	4.712460063897761
3189	COST	1999-02-17	40.78125	-0.4576659038901587
3190	COST	1999-02-18	41.90625	2.758620689655178
3191	COST	1999-02-19	40.8125	-2.6099925428784476
3192	COST	1999-02-22	41.0	0.45941807044409533
3193	COST	1999-02-23	42.125	2.7439024390243816
3194	COST	1999-02-24	41.625	-1.1869436201780381
3195	COST	1999-02-25	40.5625	-2.552552552552556
3196	COST	1999-02-26	40.15625	-1.001540832049308
3197	COST	1999-03-01	42.1875	5.058365758754868
3198	COST	1999-03-02	41.15625	-2.444444444444449
3199	COST	1999-03-03	41.8125	1.5945330296127658
3200	COST	1999-03-04	43.375	3.7369207772795177
3201	COST	1999-03-05	45.28125	4.394812680115279
3202	COST	1999-03-08	45.125	-0.3450655624568699
3203	COST	1999-03-09	45.25	0.27700831024930483
3204	COST	1999-03-10	45.3125	0.13812154696133394
3205	COST	1999-03-11	45.25	-0.13793103448276334
3206	COST	1999-03-12	44.28125	-2.140883977900554
3207	COST	1999-03-15	45.5625	2.8934368383909614
3208	COST	1999-03-16	44.8125	-1.6460905349794275
3209	COST	1999-03-17	45.28125	1.0460251046025215
3210	COST	1999-03-18	45.59375	0.6901311249137398
3211	COST	1999-03-19	43.96875	-3.5640849897189852
3212	COST	1999-03-22	44.5	1.2082444918265711
3213	COST	1999-03-23	44.21875	-0.6320224719101097
3214	COST	1999-03-24	44.0	-0.4946996466431042
3215	COST	1999-03-25	45.28125	2.911931818181812
3216	COST	1999-03-26	45.5	0.48309178743961567
3217	COST	1999-03-29	45.90625	0.8928571428571397
3218	COST	1999-03-30	45.0	-1.9741320626276426
3219	COST	1999-03-31	45.78125	1.736111111111116
3220	COST	1999-04-01	44.96875	-1.774744027303754
3221	COST	1999-04-05	45.125	0.34746351633079264
3222	COST	1999-04-06	46.25	2.4930747922437657
3223	COST	1999-04-07	45.4375	-1.756756756756761
3224	COST	1999-04-08	44.65625	-1.719394773039895
3225	COST	1999-04-09	44.9375	0.6298110566830051
3226	COST	1999-04-12	44.90625	-0.06954102920723182
3227	COST	1999-04-13	44.40625	-1.1134307585247027
3228	COST	1999-04-14	43.0	-3.166783954961294
3229	COST	1999-04-15	41.625	-3.1976744186046457
3230	COST	1999-04-16	40.84375	-1.8768768768768762
3231	COST	1999-04-19	39.0	-4.514154552410099
3232	COST	1999-04-20	41.125	5.448717948717952
3233	COST	1999-04-21	42.0625	2.2796352583586588
3234	COST	1999-04-22	43.46875	3.343239227340278
3235	COST	1999-04-23	43.5625	0.21567217828899476
3236	COST	1999-04-26	44.5	2.152080344332852
3237	COST	1999-04-27	43.875	-1.4044943820224698
3238	COST	1999-04-28	42.78125	-2.4928774928774877
3239	COST	1999-04-29	40.5625	-5.186267348429507
3240	COST	1999-04-30	40.46875	-0.23112480739599928
3241	COST	1999-05-03	42.125	4.092664092664089
3242	COST	1999-05-04	41.25	-2.077151335311578
3243	COST	1999-05-05	40.9375	-0.7575757575757569
3244	COST	1999-05-06	39.59375	-3.2824427480916074
3245	COST	1999-05-07	39.46875	-0.31570639305446013
3246	COST	1999-05-10	40.5	2.6128266033254244
3247	COST	1999-05-11	41.1875	1.6975308641975273
3248	COST	1999-05-12	40.65625	-1.2898330804248848
3249	COST	1999-05-13	41.65625	2.4596464258262785
3250	COST	1999-05-14	40.5625	-2.6256564141035277
3251	COST	1999-05-17	39.5	-2.6194144838212585
3252	COST	1999-05-18	38.78125	-1.8196202531645556
3253	COST	1999-05-19	38.375	-1.0475423045930743
3254	COST	1999-05-20	38.25	-0.32573289902280145
3255	COST	1999-05-21	37.5	-1.9607843137254943
3256	COST	1999-05-24	38.875	3.6666666666666625
3257	COST	1999-05-25	37.03125	-4.7427652733119
3258	COST	1999-05-26	36.75	-0.75949367088608
3259	COST	1999-05-27	35.5625	-3.2312925170068008
3260	COST	1999-05-28	36.25	1.9332161687170446
3261	COST	1999-06-01	36.34375	0.2586206896551646
3262	COST	1999-06-02	37.21875	2.4075666380051652
3263	COST	1999-06-03	36.6875	-1.4273719563392073
3264	COST	1999-06-04	38.4375	4.7700170357751315
3265	COST	1999-06-07	38.1875	-0.6504065040650375
3266	COST	1999-06-08	37.6875	-1.3093289689034338
3267	COST	1999-06-09	37.4375	-0.6633499170812573
3268	COST	1999-06-10	36.96875	-1.2520868113522488
3269	COST	1999-06-11	36.25	-1.9442096365173245
3270	COST	1999-06-14	35.875	-1.0344827586206917
3271	COST	1999-06-15	35.71875	-0.4355400696864131
3272	COST	1999-06-16	38.234375	7.0428696412948355
3273	COST	1999-06-17	37.9375	-0.7764609726195304
3274	COST	1999-06-18	37.15625	-2.0593080724876422
3275	COST	1999-06-21	38.53125	3.700588730025234
3276	COST	1999-06-22	37.875	-1.703163017031628
3277	COST	1999-06-23	37.0625	-2.1452145214521434
3278	COST	1999-06-24	36.375	-1.8549747048903886
3279	COST	1999-06-25	36.65625	0.773195876288657
3280	COST	1999-06-28	38.28125	4.433077578857625
3281	COST	1999-06-29	39.5625	3.3469387755102
3282	COST	1999-06-30	40.03125	1.1848341232227444
3283	COST	1999-07-01	40.8125	1.9516003122560521
3284	COST	1999-07-02	40.90625	0.22970903522205877
3285	COST	1999-07-06	40.6875	-0.5347593582887722
3286	COST	1999-07-07	41.21875	1.3056835637480724
3287	COST	1999-07-08	43.28125	5.003790750568604
3288	COST	1999-07-09	42.96875	-0.7220216606498187
3289	COST	1999-07-12	42.28125	-1.6000000000000014
3290	COST	1999-07-13	41.9375	-0.8130081300813052
3291	COST	1999-07-14	42.03125	0.22354694485842153
3292	COST	1999-07-15	42.0	-0.07434944237918462
3293	COST	1999-07-16	42.8125	1.9345238095238138
3294	COST	1999-07-19	42.9375	0.29197080291971655
3295	COST	1999-07-20	41.09375	-4.294032023289662
3296	COST	1999-07-21	40.0	-2.6615969581749055
3297	COST	1999-07-22	38.96875	-2.578124999999998
3298	COST	1999-07-23	38.53125	-1.122694466720131
3299	COST	1999-07-26	38.5	-0.08110300081103361
3300	COST	1999-07-27	38.53125	0.08116883116882079
3301	COST	1999-07-28	38.4375	-0.24330900243308973
3302	COST	1999-07-29	37.21875	-3.170731707317076
3303	COST	1999-07-30	37.375	0.4198152812762368
3304	COST	1999-08-02	36.84375	-1.421404682274252
3305	COST	1999-08-03	36.8125	-0.08481764206954567
3306	COST	1999-08-04	36.546875	-0.7215619694397324
3307	COST	1999-08-05	36.875	0.8978195810175338
3308	COST	1999-08-06	35.875	-2.7118644067796627
3309	COST	1999-08-09	35.84375	-0.08710801393728707
3310	COST	1999-08-10	36.0625	0.6102877070619073
3311	COST	1999-08-11	37.625	4.33275563258233
3312	COST	1999-08-12	37.5	-0.33222591362126463
3313	COST	1999-08-13	37.40625	-0.24999999999999467
3314	COST	1999-08-16	37.84375	1.1695906432748648
3315	COST	1999-08-17	39.5	4.376548307184147
3316	COST	1999-08-18	39.34375	-0.39556962025316666
3317	COST	1999-08-19	38.40625	-2.3828435266084247
3318	COST	1999-08-20	39.25	2.1969080553295273
3319	COST	1999-08-23	40.03125	1.9904458598726027
3320	COST	1999-08-24	40.71875	1.7174082747853259
3321	COST	1999-08-25	39.25	-3.6070606293169605
3322	COST	1999-08-26	39.25	0.0
3323	COST	1999-08-27	38.53125	-1.8312101910827994
3324	COST	1999-08-30	38.03125	-1.2976480129764822
3325	COST	1999-08-31	37.375	-1.7255546425636759
3326	COST	1999-09-01	36.90625	-1.2541806020066937
3327	COST	1999-09-02	36.0625	-2.286198137171891
3328	COST	1999-09-03	37.03125	2.6863084922010394
3329	COST	1999-09-07	36.3125	-1.940928270042197
3330	COST	1999-09-08	35.96875	-0.9466437177280573
3331	COST	1999-09-09	35.78125	-0.5212858384013863
3332	COST	1999-09-10	34.9375	-2.358078602620084
3333	COST	1999-09-13	34.40625	-1.5205724508050134
3334	COST	1999-09-14	33.78125	-1.816530426884655
3335	COST	1999-09-15	33.53125	-0.7400555041628176
3336	COST	1999-09-16	33.34375	-0.5591798695246952
3337	COST	1999-09-17	33.75	1.2183692596063667
3338	COST	1999-09-20	33.0625	-2.037037037037037
3339	COST	1999-09-21	33.375	0.945179584120992
3340	COST	1999-09-22	34.21875	2.528089887640439
3341	COST	1999-09-23	35.15625	2.7397260273972712
3342	COST	1999-09-24	36.15625	2.8444444444444494
3343	COST	1999-09-27	36.21875	0.17286084701815252
3344	COST	1999-09-28	36.21875	0.0
3345	COST	1999-09-29	35.1875	-2.8472821397756642
3346	COST	1999-09-30	36.0	2.3090586145648295
3347	COST	1999-10-01	36.5	1.388888888888884
3348	COST	1999-10-04	38.625	5.821917808219168
3349	COST	1999-10-05	39.65625	2.669902912621369
3350	COST	1999-10-06	39.375	-0.7092198581560294
3351	COST	1999-10-07	39.0625	-0.7936507936507908
3352	COST	1999-10-08	41.296875	5.719999999999992
3353	COST	1999-10-11	41.96875	1.626939084373813
3354	COST	1999-10-12	40.375	-3.797468354430378
3355	COST	1999-10-13	38.59375	-4.411764705882348
3356	COST	1999-10-14	39.46875	2.267206477732797
3357	COST	1999-10-15	37.25	-5.621536025336504
3358	COST	1999-10-18	36.96875	-0.7550335570469802
3359	COST	1999-10-19	37.15625	0.507185122569731
3360	COST	1999-10-20	37.9375	2.1026072329688894
3361	COST	1999-10-21	36.75	-3.130148270181221
3362	COST	1999-10-22	37.28125	1.4455782312925214
3363	COST	1999-10-25	37.0	-0.7544006705783701
3364	COST	1999-10-26	36.0	-2.7027027027026973
3365	COST	1999-10-27	36.0	0.0
3366	COST	1999-10-28	39.15625	8.767361111111116
3367	COST	1999-10-29	40.15625	2.553870710295292
3368	COST	1999-11-01	39.28125	-2.1789883268482524
3369	COST	1999-11-02	40.28125	2.545743834526659
3370	COST	1999-11-03	40.65625	0.9309542280837801
3371	COST	1999-11-04	40.6875	0.0768639508070823
3372	COST	1999-11-05	42.75	5.069124423963123
3373	COST	1999-11-08	43.25	1.1695906432748648
3374	COST	1999-11-09	42.625	-1.4450867052023142
3375	COST	1999-11-10	42.59375	-0.07331378299120228
3376	COST	1999-11-11	44.75	5.06236243580338
3377	COST	1999-11-12	44.4375	-0.6983240223463638
3378	COST	1999-11-15	43.625	-1.828410689170179
3379	COST	1999-11-16	43.53125	-0.21489971346705383
3380	COST	1999-11-17	43.03125	-1.1486001435750182
3381	COST	1999-11-18	43.0	-0.0726216412490932
3382	COST	1999-11-19	42.6875	-0.7267441860465129
3383	COST	1999-11-22	41.40625	-3.001464128843334
3384	COST	1999-11-23	42.84375	3.4716981132075553
3385	COST	1999-11-24	43.5625	1.6776075857038553
3386	COST	1999-11-26	44.25	1.5781922525107683
3387	COST	1999-11-29	46.15625	4.307909604519766
3388	COST	1999-11-30	45.84375	-0.677048070413
3389	COST	1999-12-01	47.71875	4.089979550102241
3390	COST	1999-12-02	47.8125	0.19646365422396617
3391	COST	1999-12-03	49.34375	3.202614379084978
3392	COST	1999-12-06	49.0	-0.6966434452184922
3393	COST	1999-12-07	47.75	-2.5510204081632626
3394	COST	1999-12-08	46.09375	-3.468586387434558
3395	COST	1999-12-09	45.96875	-0.2711864406779618
3396	COST	1999-12-10	45.875	-0.20394289598911763
3397	COST	1999-12-13	46.96875	2.3841961852861138
3398	COST	1999-12-14	45.71875	-2.661343978709252
3399	COST	1999-12-15	45.65625	-0.13670539986329056
3400	COST	1999-12-16	45.0	-1.4373716632443578
3401	COST	1999-12-17	45.28125	0.6250000000000089
3402	COST	1999-12-20	44.15625	-2.4844720496894457
3403	COST	1999-12-21	43.5625	-1.3446567586694935
3404	COST	1999-12-22	43.75	0.43041606886657924
3405	COST	1999-12-23	44.5625	1.857142857142846
3406	COST	1999-12-27	44.75	0.42075736325386526
3407	COST	1999-12-28	45.625	1.9553072625698276
3408	COST	1999-12-29	45.4375	-0.4109589041095929
3409	COST	1999-12-30	45.65625	0.4814305364511773
3410	COST	1999-12-31	45.625	-0.0684462696783017
3411	COST	2000-01-03	44.5	-2.465753424657535
3412	COST	2000-01-04	42.0625	-5.47752808988764
3413	COST	2000-01-05	42.78125	1.7087667161961306
3414	COST	2000-01-06	43.640625	2.0087655222790435
3415	COST	2000-01-07	46.53125	6.623702112423913
3416	COST	2000-01-10	47.5	2.081934184016121
3417	COST	2000-01-11	45.8125	-3.552631578947374
3418	COST	2000-01-12	45.75	-0.13642564802183177
3419	COST	2000-01-13	47.46875	3.7568306010928865
3420	COST	2000-01-14	49.0625	3.3574720210664877
3421	COST	2000-01-18	51.25	4.458598726114649
3422	COST	2000-01-19	51.875	1.2195121951219523
3423	COST	2000-01-20	50.0	-3.6144578313253017
3424	COST	2000-01-21	48.5	-3.0000000000000027
3425	COST	2000-01-24	47.0	-3.0927835051546393
3426	COST	2000-01-25	49.6875	5.718085106382986
3427	COST	2000-01-26	50.4375	1.5094339622641506
3428	COST	2000-01-27	48.9375	-2.9739776951672847
3429	COST	2000-01-28	46.0	-6.0025542784163495
3430	COST	2000-01-31	48.9375	6.385869565217384
3431	COST	2000-02-01	51.875	6.002554278416339
3432	COST	2000-02-02	53.9375	3.975903614457832
3433	COST	2000-02-03	54.1875	0.4634994206257348
3434	COST	2000-02-04	53.0	-2.1914648212226107
3435	COST	2000-02-07	51.25	-3.301886792452835
3436	COST	2000-02-08	53.0625	3.5365853658536617
3437	COST	2000-02-09	52.875	-0.35335689045936647
3438	COST	2000-02-10	52.125	-1.4184397163120588
3439	COST	2000-02-11	51.6875	-0.8393285371702586
3440	COST	2000-02-14	50.75	-1.8137847642079818
3441	COST	2000-02-15	49.375	-2.7093596059113323
3442	COST	2000-02-16	47.75	-3.2911392405063244
3443	COST	2000-02-17	44.0	-7.853403141361259
3444	COST	2000-02-18	44.9375	2.130681818181812
3445	COST	2000-02-22	44.0	-2.0862308762169657
3446	COST	2000-02-23	44.5625	1.2784090909090828
3447	COST	2000-02-24	44.375	-0.42075736325385416
3448	COST	2000-02-25	47.5625	7.183098591549286
3449	COST	2000-02-28	48.9375	2.890932982917205
3450	COST	2000-02-29	49.625	1.404853128991057
3451	COST	2000-03-01	46.5	-6.297229219143574
3452	COST	2000-03-02	49.625	6.720430107526876
3453	COST	2000-03-03	49.9375	0.6297229219143663
3454	COST	2000-03-06	50.125	0.3754693366708306
3455	COST	2000-03-07	45.375	-9.476309226932667
3456	COST	2000-03-08	45.625	0.5509641873278293
3457	COST	2000-03-09	44.5625	-2.328767123287667
3458	COST	2000-03-10	44.125	-0.9817671809256634
3459	COST	2000-03-13	43.0	-2.5495750708215303
3460	COST	2000-03-14	43.3125	0.7267441860465018
3461	COST	2000-03-15	49.8125	15.007215007215002
3462	COST	2000-03-16	55.953125	12.327478042659967
3463	COST	2000-03-17	53.9375	-3.6023457134878534
3464	COST	2000-03-20	52.3125	-3.0127462340672095
3465	COST	2000-03-21	52.1875	-0.2389486260453988
3466	COST	2000-03-22	52.875	1.3173652694610682
3467	COST	2000-03-23	53.625	1.4184397163120588
3468	COST	2000-03-24	53.875	0.4662004662004726
3469	COST	2000-03-27	53.4375	-0.8120649651972123
3470	COST	2000-03-28	51.125	-4.327485380116958
3471	COST	2000-03-29	50.5	-1.2224938875305624
3472	COST	2000-03-30	50.25	-0.4950495049504955
3473	COST	2000-03-31	52.5625	4.601990049751237
3474	COST	2000-04-03	52.5	-0.11890606420927874
3475	COST	2000-04-04	54.0625	2.9761904761904656
3476	COST	2000-04-05	53.5	-1.0404624277456698
3477	COST	2000-04-06	51.875	-3.0373831775700966
3478	COST	2000-04-07	52.8125	1.8072289156626509
3479	COST	2000-04-10	54.25	2.721893491124261
3480	COST	2000-04-11	57.4375	5.87557603686637
3481	COST	2000-04-12	55.0625	-4.134929270946685
3482	COST	2000-04-13	54.625	-0.7945516458569779
3483	COST	2000-04-14	50.875	-6.864988558352403
3484	COST	2000-04-17	49.125	-3.439803439803435
3485	COST	2000-04-18	50.9375	3.689567430025442
3486	COST	2000-04-19	52.25	2.5766871165644245
3487	COST	2000-04-20	54.8125	4.9043062200957
3488	COST	2000-04-24	56.0	2.166476624857472
3489	COST	2000-04-25	57.0	1.7857142857142794
3490	COST	2000-04-26	54.9375	-3.618421052631582
3491	COST	2000-04-27	56.0625	2.0477815699658786
3492	COST	2000-04-28	54.0625	-3.5674470457079166
3493	COST	2000-05-01	58.4375	8.092485549132956
3494	COST	2000-05-02	54.75	-6.310160427807487
3495	COST	2000-05-03	52.1875	-4.680365296803657
3496	COST	2000-05-04	48.9375	-6.227544910179638
3497	COST	2000-05-05	48.8125	-0.25542784163473664
3498	COST	2000-05-08	47.4375	-2.8169014084507005
3499	COST	2000-05-09	49.1875	3.6890645586297843
3500	COST	2000-05-10	48.9375	-0.5082592121982255
3501	COST	2000-05-11	49.8125	1.7879948914431676
3502	COST	2000-05-12	47.8125	-4.015056461731492
3503	COST	2000-05-15	48.9375	2.35294117647058
3504	COST	2000-05-16	51.3125	4.8531289910600295
3505	COST	2000-05-17	47.734375	-6.973203410475026
3506	COST	2000-05-18	46.75	-2.0621931260229154
3507	COST	2000-05-19	45.0	-3.7433155080213942
3508	COST	2000-05-22	43.125	-4.1666666666666625
3509	COST	2000-05-23	40.625	-5.797101449275366
3510	COST	2000-05-24	31.875	-21.53846153846154
3511	COST	2000-05-25	30.0	-5.882352941176472
3512	COST	2000-05-26	30.875	2.9166666666666563
3513	COST	2000-05-30	32.5	5.263157894736836
3514	COST	2000-05-31	31.9375	-1.7307692307692357
3515	COST	2000-06-01	32.375	1.3698630136986356
3516	COST	2000-06-02	34.25	5.791505791505802
3517	COST	2000-06-05	33.25	-2.9197080291970767
3518	COST	2000-06-06	31.75	-4.511278195488721
3519	COST	2000-06-07	32.75	3.149606299212593
3520	COST	2000-06-08	32.0625	-2.099236641221369
3521	COST	2000-06-09	32.3125	0.7797270955165692
3522	COST	2000-06-12	31.4375	-2.7079303675048405
3523	COST	2000-06-13	32.125	2.1868787276341894
3524	COST	2000-06-14	32.5625	1.3618677042801508
3525	COST	2000-06-15	33.1875	1.9193857965451144
3526	COST	2000-06-16	32.5	-2.0715630885122405
3527	COST	2000-06-19	32.0	-1.538461538461533
3528	COST	2000-06-20	31.625	-1.171875
3529	COST	2000-06-21	32.375	2.371541501976293
3530	COST	2000-06-22	32.0	-1.158301158301156
3531	COST	2000-06-23	32.0	0.0
3532	COST	2000-06-26	31.875	-0.390625
3533	COST	2000-06-27	33.0	3.529411764705892
3534	COST	2000-06-28	32.3125	-2.083333333333337
3535	COST	2000-06-29	32.0625	-0.7736943907156624
3536	COST	2000-06-30	33.0	2.923976608187129
3537	COST	2000-07-03	34.1875	3.5984848484848397
3538	COST	2000-07-05	33.25	-2.7422303473491727
3539	COST	2000-07-06	32.875	-1.1278195488721776
3540	COST	2000-07-07	34.5625	5.133079847908739
3541	COST	2000-07-10	37.0625	7.233273056057876
3542	COST	2000-07-11	35.5625	-4.04721753794266
3543	COST	2000-07-12	36.5625	2.811950790861162
3544	COST	2000-07-13	36.5	-0.17094017094017033
3545	COST	2000-07-14	36.0	-1.3698630136986356
3546	COST	2000-07-17	35.5	-1.388888888888884
3547	COST	2000-07-18	33.875	-4.577464788732399
3548	COST	2000-07-19	32.9375	-2.7675276752767486
3549	COST	2000-07-20	32.9375	0.0
3550	COST	2000-07-21	32.25	-2.0872865275142316
3551	COST	2000-07-24	31.6875	-1.744186046511631
3552	COST	2000-07-25	31.6875	0.0
3553	COST	2000-07-26	31.3125	-1.1834319526627168
3554	COST	2000-07-27	31.9375	1.9960079840319445
3555	COST	2000-07-28	32.25	0.9784735812133016
3556	COST	2000-07-31	32.5625	0.9689922480620172
3557	COST	2000-08-01	32.5	-0.19193857965451588
3558	COST	2000-08-02	33.5625	3.26923076923078
3559	COST	2000-08-03	34.5625	2.9795158286778367
3560	COST	2000-08-04	35.5	2.7124773960216952
3561	COST	2000-08-07	36.6875	3.3450704225352013
3562	COST	2000-08-08	37.5625	2.3850085178875657
3563	COST	2000-08-09	36.1875	-3.660565723793674
3564	COST	2000-08-10	34.375	-5.008635578583764
3565	COST	2000-08-11	34.9375	1.6363636363636358
3566	COST	2000-08-14	35.75	2.3255813953488413
3567	COST	2000-08-15	34.75	-2.7972027972028024
3568	COST	2000-08-16	33.0625	-4.856115107913672
3569	COST	2000-08-17	33.0	-0.1890359168241984
3570	COST	2000-08-18	33.4375	1.325757575757569
3571	COST	2000-08-21	32.75	-2.0560747663551426
3572	COST	2000-08-22	32.9375	0.5725190839694694
3573	COST	2000-08-23	32.25	-2.0872865275142316
3574	COST	2000-08-24	32.375	0.3875968992248069
3575	COST	2000-08-25	32.9375	1.737451737451745
3576	COST	2000-08-28	33.0625	0.379506641366234
3577	COST	2000-08-29	34.75	5.1039697542533125
3578	COST	2000-08-30	35.625	2.517985611510798
3579	COST	2000-08-31	34.4375	-3.3333333333333326
3580	COST	2000-09-01	35.3125	2.5408348457350183
3581	COST	2000-09-05	36.1875	2.4778761061946986
3582	COST	2000-09-06	36.5625	1.0362694300518172
3583	COST	2000-09-07	36.5	-0.17094017094017033
3584	COST	2000-09-08	37.6875	3.253424657534243
3585	COST	2000-09-11	37.625	-0.16583747927031434
3586	COST	2000-09-12	37.640625	0.041528239202648365
3587	COST	2000-09-13	38.375	1.9510170195101706
3588	COST	2000-09-14	37.1875	-3.0944625407166138
3589	COST	2000-09-15	35.3125	-5.042016806722693
3590	COST	2000-09-18	34.0625	-3.539823008849563
3591	COST	2000-09-19	33.4375	-1.834862385321101
3592	COST	2000-09-20	34.25	2.4299065420560817
3593	COST	2000-09-21	35.375	3.2846715328467058
3594	COST	2000-09-22	34.9375	-1.2367491166077715
3595	COST	2000-09-25	34.875	-0.17889087656529634
3596	COST	2000-09-26	33.8125	-3.046594982078854
3597	COST	2000-09-27	34.5625	2.2181146025878062
3598	COST	2000-09-28	35.875	3.797468354430378
3599	COST	2000-09-29	34.9375	-2.6132404181184676
3600	COST	2000-10-02	32.9375	-5.724508050089449
3601	COST	2000-10-03	33.828125	2.703984819734351
3602	COST	2000-10-04	34.484375	1.9399538106235514
3603	COST	2000-10-05	33.625	-2.4920706841866758
3604	COST	2000-10-06	33.5	-0.371747211895912
3605	COST	2000-10-09	34.1875	2.0522388059701413
3606	COST	2000-10-10	33.0	-3.4734917733089565
3607	COST	2000-10-11	30.625	-7.196969696969702
3608	COST	2000-10-12	31.25	2.0408163265306145
3609	COST	2000-10-13	32.125	2.8000000000000025
3610	COST	2000-10-16	32.0	-0.3891050583657574
3611	COST	2000-10-17	32.0	0.0
3612	COST	2000-10-18	33.0	3.125
3613	COST	2000-10-19	34.9375	5.8712121212121104
3614	COST	2000-10-20	34.3125	-1.7889087656529523
3615	COST	2000-10-23	33.5625	-2.1857923497267784
3616	COST	2000-10-24	33.9375	1.1173184357541999
3617	COST	2000-10-25	33.0	-2.7624309392265234
3618	COST	2000-10-26	33.0	0.0
3619	COST	2000-10-27	33.6875	2.083333333333326
3620	COST	2000-10-30	34.5625	2.5974025974025983
3621	COST	2000-10-31	36.625	5.967450271247743
3622	COST	2000-11-01	35.75	-2.3890784982935176
3623	COST	2000-11-02	36.1875	1.2237762237762295
3624	COST	2000-11-03	35.3125	-2.4179620034542326
3625	COST	2000-11-06	34.5625	-2.12389380530974
3626	COST	2000-11-07	35.75	3.435804701627476
3627	COST	2000-11-08	35.5625	-0.5244755244755206
3628	COST	2000-11-09	34.0625	-4.217926186291743
3629	COST	2000-11-10	33.0	-3.119266055045866
3630	COST	2000-11-13	34.4375	4.356060606060597
3631	COST	2000-11-14	36.875	7.078039927404722
3632	COST	2000-11-15	36.75	-0.3389830508474523
3633	COST	2000-11-16	35.3125	-3.911564625850339
3634	COST	2000-11-17	36.0625	2.123893805309729
3635	COST	2000-11-20	34.9375	-3.119584055459268
3636	COST	2000-11-21	36.0625	3.220035778175312
3637	COST	2000-11-22	34.5	-4.3327556325823195
3638	COST	2000-11-24	35.4375	2.717391304347827
3639	COST	2000-11-27	36.6875	3.527336860670194
3640	COST	2000-11-28	35.25	-3.918228279386715
3641	COST	2000-11-29	36.4375	3.3687943262411313
3642	COST	2000-11-30	32.625	-10.463121783876506
3643	COST	2000-12-01	32.625	0.0
3644	COST	2000-12-04	34.125	4.597701149425282
3645	COST	2000-12-05	35.3125	3.4798534798534897
3646	COST	2000-12-06	33.625	-4.778761061946901
3647	COST	2000-12-07	33.1875	-1.3011152416356864
3648	COST	2000-12-08	33.25	0.18832391713747842
3649	COST	2000-12-11	32.9375	-0.9398496240601517
3650	COST	2000-12-12	33.1875	0.7590132827324458
3651	COST	2000-12-13	32.75	-1.3182674199623379
3652	COST	2000-12-14	34.9375	6.679389312977091
3653	COST	2000-12-15	34.875	-0.17889087656529634
3654	COST	2000-12-18	36.4375	4.480286738351258
3655	COST	2000-12-19	33.9375	-6.861063464837047
3656	COST	2000-12-20	34.4375	1.4732965009208066
3657	COST	2000-12-21	35.625	3.4482758620689724
3658	COST	2000-12-22	37.375	4.912280701754379
3659	COST	2000-12-26	36.0625	-3.5117056856187268
3660	COST	2000-12-27	37.1875	3.119584055459268
3661	COST	2000-12-28	38.625	3.8655462184874034
3662	COST	2000-12-29	39.9375	3.398058252427183
3663	COST	2001-01-02	41.1875	3.1298904538341166
3664	COST	2001-01-03	42.6875	3.6418816388467334
3665	COST	2001-01-04	43.625	2.196193265007329
3666	COST	2001-01-05	41.3125	-5.300859598853869
3667	COST	2001-01-08	41.9375	1.5128593040847127
3668	COST	2001-01-09	41.8125	-0.29806259314456574
3669	COST	2001-01-10	40.6875	-2.6905829596412523
3670	COST	2001-01-11	41.3125	1.5360983102918668
3671	COST	2001-01-12	43.0625	4.236006051437213
3672	COST	2001-01-16	43.5625	1.1611030478954953
3673	COST	2001-01-17	41.4375	-4.878048780487809
3674	COST	2001-01-18	41.4375	0.0
3675	COST	2001-01-19	40.4375	-2.413273001508298
3676	COST	2001-01-22	42.25	4.482225656877903
3677	COST	2001-01-23	42.5	0.591715976331364
3678	COST	2001-01-24	42.9375	1.0294117647058787
3679	COST	2001-01-25	43.1875	0.5822416302765587
3680	COST	2001-01-26	41.25	-4.486251808972508
3681	COST	2001-01-29	44.0625	6.818181818181812
3682	COST	2001-01-30	43.75	-0.7092198581560294
3683	COST	2001-01-31	46.25	5.714285714285716
3684	COST	2001-02-01	46.25	0.0
3685	COST	2001-02-02	43.9375	-5.000000000000004
3686	COST	2001-02-05	43.1875	-1.7069701280227556
3687	COST	2001-02-06	43.75	1.302460202604916
3688	COST	2001-02-07	45.25	3.4285714285714253
3689	COST	2001-02-08	42.875	-5.2486187845303895
3690	COST	2001-02-09	41.3125	-3.6443148688046656
3691	COST	2001-02-12	42.4375	2.7231467473525006
3692	COST	2001-02-13	42.9375	1.178203240058906
3693	COST	2001-02-14	43.6875	1.7467248908296984
3694	COST	2001-02-15	42.8125	-2.002861230329045
3695	COST	2001-02-16	42.6875	-0.29197080291970545
3696	COST	2001-02-20	44.125	3.3674963396779
3697	COST	2001-02-21	42.0	-4.815864022662886
3698	COST	2001-02-22	41.875	-0.29761904761904656
3699	COST	2001-02-23	41.375	-1.1940298507462699
3700	COST	2001-02-26	42.875	3.6253776435045237
3701	COST	2001-02-27	43.0	0.291545189504383
3702	COST	2001-02-28	41.75	-2.9069767441860517
3703	COST	2001-03-01	40.3125	-3.4431137724550864
3704	COST	2001-03-02	38.6875	-4.031007751937987
3705	COST	2001-03-05	37.6875	-2.584814216478193
3706	COST	2001-03-06	37.8125	0.3316749585406287
3707	COST	2001-03-07	39.9375	5.61983471074381
3708	COST	2001-03-08	40.1875	0.6259780907668322
3709	COST	2001-03-09	39.375	-2.021772939346811
3710	COST	2001-03-12	37.9375	-3.650793650793649
3711	COST	2001-03-13	38.0625	0.32948929159801743
3712	COST	2001-03-14	36.5	-4.105090311986858
3713	COST	2001-03-15	37.625	3.082191780821919
3714	COST	2001-03-16	37.125	-1.3289036544850474
3715	COST	2001-03-19	38.1875	2.8619528619528545
3716	COST	2001-03-20	39.5	3.436988543371533
3717	COST	2001-03-21	38.375	-2.848101265822789
3718	COST	2001-03-22	37.25	-2.931596091205213
3719	COST	2001-03-23	37.0625	-0.5033557046979831
3720	COST	2001-03-26	37.875	2.1922428330522825
3721	COST	2001-03-27	37.9375	0.16501650165017256
3722	COST	2001-03-28	37.6875	-0.658978583196046
3723	COST	2001-03-29	37.9375	0.6633499170812573
3724	COST	2001-03-30	39.25	3.4596375617792496
3725	COST	2001-04-02	36.1875	-7.802547770700641
3726	COST	2001-04-03	34.0625	-5.872193436960272
3727	COST	2001-04-04	35.0	2.752293577981657
3728	COST	2001-04-05	36.0	2.857142857142847
3729	COST	2001-04-06	35.5625	-1.215277777777779
3730	COST	2001-04-09	34.790000915527344	-2.1722294115224083
3731	COST	2001-04-10	35.72999954223633	2.7019218222827046
3732	COST	2001-04-11	36.27000045776367	1.511337594306461
3733	COST	2001-04-12	36.310001373291016	0.11028650405979779
3734	COST	2001-04-16	34.970001220703125	-3.6904436846801447
3735	COST	2001-04-17	36.279998779296875	3.7460609461408945
3736	COST	2001-04-18	38.36000061035156	5.7331915684673
3737	COST	2001-04-19	36.97999954223633	-3.5975001203280454
3738	COST	2001-04-20	36.54999923706055	-1.1627915373137343
3739	COST	2001-04-23	36.2400016784668	-0.8481465528443088
3740	COST	2001-04-24	34.279998779296875	-5.408396270396764
3741	COST	2001-04-25	34.970001220703125	2.012842666210868
3742	COST	2001-04-26	34.779998779296875	-0.5433298106199747
3743	COST	2001-04-27	35.31999969482422	1.5526191330655914
3744	COST	2001-04-30	34.93000030517578	-1.1041885419539987
3745	COST	2001-05-01	35.91999816894531	2.834233767879013
3746	COST	2001-05-02	36.040000915527344	0.33408338724743025
3747	COST	2001-05-03	35.400001525878906	-1.7758029228370553
3748	COST	2001-05-04	35.869998931884766	1.3276762309240908
3749	COST	2001-05-07	34.7400016784668	-3.1502572820360952
3750	COST	2001-05-08	34.77000045776367	0.0863522678396178
3751	COST	2001-05-09	34.810001373291016	0.11504433419819993
3752	COST	2001-05-10	35.939998626708984	3.2461856042470316
3753	COST	2001-05-11	35.4900016784668	-1.2520783679378589
3754	COST	2001-05-14	36.11000061035156	1.746967885495887
3755	COST	2001-05-15	35.54999923706055	-1.550820725077695
3756	COST	2001-05-16	36.150001525878906	1.6877701876090612
3757	COST	2001-05-17	36.29999923706055	0.41493141037425296
3758	COST	2001-05-18	35.779998779296875	-1.4325081782171956
3759	COST	2001-05-21	37.029998779296875	3.4935719470266635
3760	COST	2001-05-22	37.88999938964844	2.322442988662421
3761	COST	2001-05-23	36.849998474121094	-2.744790003378761
3762	COST	2001-05-24	37.79999923706055	2.5780211730717317
3763	COST	2001-05-25	37.599998474121094	-0.5291025581380615
3764	COST	2001-05-29	36.779998779296875	-2.180850340695095
3765	COST	2001-05-30	37.290000915527344	1.3866290189154196
3766	COST	2001-05-31	38.90999984741211	4.344325267125981
3767	COST	2001-06-01	38.779998779296875	-0.33410708975852854
3768	COST	2001-06-04	38.4900016784668	-0.7478006961281758
3769	COST	2001-06-05	39.75	3.2735730490708326
3770	COST	2001-06-06	39.5	-0.6289308176100628
3771	COST	2001-06-07	41.0	3.797468354430378
3772	COST	2001-06-08	40.38999938964844	-1.4878063667111308
3773	COST	2001-06-11	39.77000045776367	-1.535030802807258
3774	COST	2001-06-12	40.43000030517578	1.6595419658419042
3775	COST	2001-06-13	40.4900016784668	0.14840804560503074
3776	COST	2001-06-14	40.41999816894531	-0.1728908535924112
3777	COST	2001-06-15	40.5	0.19792635991793261
3778	COST	2001-06-18	42.08000183105469	3.9012390890239113
3779	COST	2001-06-19	42.45000076293945	0.8792749899827923
3780	COST	2001-06-20	42.61000061035156	0.37691365026262247
3781	COST	2001-06-21	43.619998931884766	2.3703316288801846
3782	COST	2001-06-22	41.91999816894531	-3.897296663381644
3783	COST	2001-06-25	41.95000076293945	0.07157107658550821
3784	COST	2001-06-26	40.34000015258789	-3.8379036497513286
3785	COST	2001-06-27	39.72999954223633	-1.512148259901358
3786	COST	2001-06-28	42.11000061035156	5.990438196670733
3787	COST	2001-06-29	41.08000183105469	-2.4459718935356145
3788	COST	2001-07-02	42.34000015258789	3.067181756016124
3789	COST	2001-07-03	42.13999938964844	-0.4723683566808634
3790	COST	2001-07-05	41.29999923706055	-1.993355872696656
3791	COST	2001-07-06	40.40999984741211	-2.154962242347447
3792	COST	2001-07-09	41.959999084472656	3.835682363061954
3793	COST	2001-07-10	41.689998626708984	-0.6434710763937646
3794	COST	2001-07-11	42.189998626708984	1.1993284156158968
3795	COST	2001-07-12	43.130001068115234	2.2280219767799814
3796	COST	2001-07-13	43.099998474121094	-0.06956316543270669
3797	COST	2001-07-16	44.5	3.248263516110139
3798	COST	2001-07-17	44.20000076293945	-0.674155588900105
3799	COST	2001-07-18	43.630001068115234	-1.2895920474783051
3800	COST	2001-07-19	43.970001220703125	0.779280642365987
3801	COST	2001-07-20	44.34000015258789	0.841480376649506
3802	COST	2001-07-23	43.720001220703125	-1.3982835583021047
3803	COST	2001-07-24	42.02000045776367	-3.888382240333599
3804	COST	2001-07-25	41.810001373291016	-0.49975983385277534
3805	COST	2001-07-26	42.20000076293945	0.9327897078175607
3806	COST	2001-07-27	41.380001068115234	-1.9431272037898961
3807	COST	2001-07-30	42.08000183105469	1.6916402727665147
3808	COST	2001-07-31	43.04999923706055	2.30512681510866
3809	COST	2001-08-01	42.25	-1.8583025580447665
3810	COST	2001-08-02	43.400001525878906	2.7218971026719663
3811	COST	2001-08-03	43.0099983215332	-0.8986248632114613
3812	COST	2001-08-06	41.630001068115234	-3.20854988903142
3813	COST	2001-08-07	42.15999984741211	1.273117380971689
3814	COST	2001-08-08	42.16999816894531	0.023715183988115562
3815	COST	2001-08-09	40.90999984741211	-2.987902243877938
3816	COST	2001-08-10	39.97999954223633	-2.2732835703850762
3817	COST	2001-08-13	40.70000076293945	1.8009035241295823
3818	COST	2001-08-14	41.02000045776367	0.7862400216847254
3819	COST	2001-08-15	39.70000076293945	-3.2179416872102684
3820	COST	2001-08-16	40.38999938964844	1.7380317719114746
3821	COST	2001-08-17	39.40999984741211	-2.4263420575527217
3822	COST	2001-08-20	40.22999954223633	2.080689413852066
3823	COST	2001-08-21	38.689998626708984	-3.8279913821787193
3824	COST	2001-08-22	38.869998931884766	0.465237300503607
3825	COST	2001-08-23	38.599998474121094	-0.6946242994161578
3826	COST	2001-08-24	39.18000030517578	1.5025954766385352
3827	COST	2001-08-27	39.459999084472656	0.7146472106073221
3828	COST	2001-08-28	39.720001220703125	0.6589005125769987
3829	COST	2001-08-29	38.84000015258789	-2.215511180942653
3830	COST	2001-08-30	37.88999938964844	-2.4459339835408156
3831	COST	2001-08-31	37.40999984741211	-1.2668238320623026
3832	COST	2001-09-04	37.65999984741211	0.6682705186305871
3833	COST	2001-09-05	37.209999084472656	-1.1949037832255205
3834	COST	2001-09-06	35.02000045776367	-5.885511100759066
3835	COST	2001-09-07	33.959999084472656	-3.026845686565438
3836	COST	2001-09-10	34.16999816894531	0.6183718790754522
3837	COST	2001-09-17	32.150001525878906	-5.911608871264851
3838	COST	2001-09-18	32.29999923706055	0.46655584467361066
3839	COST	2001-09-19	31.809999465942383	-1.517027190997411
3840	COST	2001-09-20	31.530000686645508	-0.8802225212127368
3841	COST	2001-09-21	31.219999313354492	-0.9831949462098089
3842	COST	2001-09-24	33.5	7.303013250452661
3843	COST	2001-09-25	33.5099983215332	0.029845735920019933
3844	COST	2001-09-26	33.66999816894531	0.4774689806811949
3845	COST	2001-09-27	33.65999984741211	-0.0296950462635448
3846	COST	2001-09-28	35.560001373291016	5.644686674070165
3847	COST	2001-10-01	35.25	-0.8717698574777222
3848	COST	2001-10-02	35.4900016784668	0.6808558254377317
3849	COST	2001-10-03	36.41999816894531	2.620446453917147
3850	COST	2001-10-04	35.220001220703125	-3.2948847022881034
3851	COST	2001-10-05	35.369998931884766	0.4258878648007114
3852	COST	2001-10-08	34.040000915527344	-3.760243303706967
3853	COST	2001-10-09	33.540000915527344	-1.4688601250064104
3854	COST	2001-10-10	35.75	6.589144377302447
3855	COST	2001-10-11	38.2400016784668	6.965039660046979
3856	COST	2001-10-12	38.36000061035156	0.3138047244185538
3857	COST	2001-10-15	38.09000015258789	-0.7038593677467508
3858	COST	2001-10-16	39.18000030517578	2.8616438651125398
3859	COST	2001-10-17	38.0099983215332	-2.9862224975225837
3860	COST	2001-10-18	37.900001525878906	-0.28938910947539087
3861	COST	2001-10-19	39.060001373291016	3.0606854899993596
3862	COST	2001-10-22	39.0099983215332	-0.12801600102350097
3863	COST	2001-10-23	39.380001068115234	0.9484818315867338
3864	COST	2001-10-24	39.7599983215332	0.9649498301452342
3865	COST	2001-10-25	40.20000076293945	1.1066460261089928
3866	COST	2001-10-26	40.52000045776367	0.79601912624645
3867	COST	2001-10-29	38.459999084472656	-5.083912512385758
3868	COST	2001-10-30	37.529998779296875	-2.4180975749197198
3869	COST	2001-10-31	37.83000183105469	0.7993686691066593
3870	COST	2001-11-01	39.41999816894531	4.203003597492283
3871	COST	2001-11-02	40.20000076293945	1.9786976920983745
3872	COST	2001-11-05	41.06999969482422	2.164176406401519
3873	COST	2001-11-06	41.79999923706055	1.7774520274182581
3874	COST	2001-11-07	41.369998931884766	-1.0287088828330293
3875	COST	2001-11-08	42.65999984741211	3.1182038888889485
3876	COST	2001-11-09	43.04999923706055	0.9142039171200267
3877	COST	2001-11-12	42.40999984741211	-1.4866420464358154
3878	COST	2001-11-13	43.06999969482422	1.556236382425702
3879	COST	2001-11-14	43.119998931884766	0.11608831533507225
3880	COST	2001-11-15	42.59000015258789	-1.2291252143444953
3881	COST	2001-11-16	42.130001068115234	-1.080063589632796
3882	COST	2001-11-19	42.90999984741211	1.851409350870381
3883	COST	2001-11-20	41.79999923706055	-2.586811033089542
3884	COST	2001-11-21	40.880001068115234	-2.2009525974575284
3885	COST	2001-11-23	42.130001068115234	3.057729861399028
3886	COST	2001-11-26	42.84000015258789	1.6852576939761832
3887	COST	2001-11-27	42.65999984741211	-0.4201687780921004
3888	COST	2001-11-28	40.86000061035156	-4.219407509373774
3889	COST	2001-11-29	41.2599983215332	0.9789469045683452
3890	COST	2001-11-30	40.880001068115234	-0.9209822318864469
3891	COST	2001-12-03	40.220001220703125	-1.6144809935606408
3892	COST	2001-12-04	40.97999954223633	1.889602930051626
3893	COST	2001-12-05	43.47999954223633	6.1005369153880995
3894	COST	2001-12-06	42.470001220703125	-2.322903247853292
3895	COST	2001-12-07	43.08000183105469	1.4363093779573566
3896	COST	2001-12-10	42.38999938964844	-1.6016769082606075
3897	COST	2001-12-11	41.33000183105469	-2.5005840383489075
3898	COST	2001-12-12	40.75	-1.4033433471055012
3899	COST	2001-12-13	41.58000183105469	2.0368143093366653
3900	COST	2001-12-14	42.27000045776367	1.6594482836064905
3901	COST	2001-12-17	42.5	0.5441200372499289
3902	COST	2001-12-18	43.33000183105469	1.9529454848345562
3903	COST	2001-12-19	43.310001373291016	-0.0461584512312152
3904	COST	2001-12-20	43.5099983215332	0.46178005518495713
3905	COST	2001-12-21	43.599998474121094	0.20684935890551426
3906	COST	2001-12-24	44.06999969482422	1.0779844888804124
3907	COST	2001-12-26	44.0099983215332	-0.1361501559031364
3908	COST	2001-12-27	44.150001525878906	0.31811681364506406
3909	COST	2001-12-28	45.189998626708984	2.355599240966
3910	COST	2001-12-31	44.380001068115234	-1.792426605906139
3911	COST	2002-01-02	44.45000076293945	0.1577280151858984
3912	COST	2002-01-03	44.84000015258789	0.8773889380303546
3913	COST	2002-01-04	44.790000915527344	-0.11150588066548561
3914	COST	2002-01-07	44.119998931884766	-1.4958740119389247
3915	COST	2002-01-08	44.41999816894531	0.6799620224916758
3916	COST	2002-01-09	44.150001525878906	-0.6078267766682743
3917	COST	2002-01-10	44.70000076293945	1.2457513432658995
3918	COST	2002-01-11	43.689998626708984	-2.259512570451361
3919	COST	2002-01-14	43.09000015258789	-1.373308521356409
3920	COST	2002-01-15	42.84000015258789	-0.5801810144226316
3921	COST	2002-01-16	41.97999954223633	-2.007471072101785
3922	COST	2002-01-17	43.349998474121094	3.2634562811426404
3923	COST	2002-01-18	42.93000030517578	-0.968853941704384
3924	COST	2002-01-22	43.47999954223633	1.2811535829275078
3925	COST	2002-01-23	44.65999984741211	2.7138921747906997
3926	COST	2002-01-24	44.25	-0.9180471312425831
3927	COST	2002-01-25	44.20000076293945	-0.11299262612552985
3928	COST	2002-01-28	44.0	-0.4524904060796975
3929	COST	2002-01-29	43.56999969482422	-0.9772734208540523
3930	COST	2002-01-30	45.599998474121094	4.659166384015423
3931	COST	2002-01-31	46.0	0.8771963580347819
3932	COST	2002-02-01	45.2599983215332	-1.608699301014771
3933	COST	2002-02-04	44.849998474121094	-0.9058768506782
3934	COST	2002-02-05	45.06999969482422	0.4905267072195407
3935	COST	2002-02-06	44.75	-0.7100059840048467
3936	COST	2002-02-07	44.13999938964844	-1.3631298555342175
3937	COST	2002-02-08	44.08000183105469	-0.13592559905613033
3938	COST	2002-02-11	44.97999954223633	2.041737009519773
3939	COST	2002-02-12	44.45000076293945	-1.1782987654306298
3940	COST	2002-02-13	45.45000076293945	2.249718746537699
3941	COST	2002-02-14	46.31999969482422	1.9141890369211545
3942	COST	2002-02-15	45.88999938964844	-0.9283253627133115
3943	COST	2002-02-19	45.22999954223633	-1.4382215214432725
3944	COST	2002-02-20	45.86000061035156	1.3928832069231678
3945	COST	2002-02-21	45.90999984741211	0.10902580984541999
3946	COST	2002-02-22	45.22999954223633	-1.4811594585838583
3947	COST	2002-02-25	44.400001525878906	-1.8350608550910086
3948	COST	2002-02-26	43.470001220703125	-2.0945952099432286
3949	COST	2002-02-27	42.189998626708984	-2.944565350931072
3950	COST	2002-02-28	41.2599983215332	-2.2043146135279357
3951	COST	2002-03-01	40.900001525878906	-0.8725080230224336
3952	COST	2002-03-04	40.9900016784668	0.22004926462153573
3953	COST	2002-03-05	39.040000915527344	-4.757259534253311
3954	COST	2002-03-06	38.91999816894531	-0.3073840772741976
3955	COST	2002-03-07	39.880001068115234	2.4666057151459864
3956	COST	2002-03-08	39.90999984741211	0.07522261407575392
3957	COST	2002-03-11	40.77000045776367	2.1548499464785875
3958	COST	2002-03-12	41.45000076293945	1.6678937884247569
3959	COST	2002-03-13	41.91999816894531	1.1338899815560133
3960	COST	2002-03-14	41.31999969482422	-1.4312941324639117
3961	COST	2002-03-15	42.150001525878906	2.008716934135535
3962	COST	2002-03-18	42.209999084472656	0.14234295710977563
3963	COST	2002-03-19	42.2599983215332	0.11845353742008236
3964	COST	2002-03-20	41.77000045776367	-1.1594838694535814
3965	COST	2002-03-21	40.9900016784668	-1.8673659821612398
3966	COST	2002-03-22	40.5	-1.195417561361578
3967	COST	2002-03-25	39.849998474121094	-1.60494203920718
3968	COST	2002-03-26	40.13999938964844	0.7277313089878001
3969	COST	2002-03-27	40.099998474121094	-0.09965350307817866
3970	COST	2002-03-28	39.81999969482422	-0.6982513465120799
3971	COST	2002-04-01	39.650001525878906	-0.42691655009582385
3972	COST	2002-04-02	38.790000915527344	-2.168980018299005
3973	COST	2002-04-03	38.900001525878906	0.2835798085983887
3974	COST	2002-04-04	39.470001220703125	1.4652947878292855
3975	COST	2002-04-05	39.25	-0.5573884314645783
3976	COST	2002-04-08	40.40999984741211	2.9554136239798856
3977	COST	2002-04-09	40.7599983215332	0.8661184742456918
3978	COST	2002-04-10	42.06999969482422	3.2139387321783897
3979	COST	2002-04-11	41.86000061035156	-0.4991658806655308
3980	COST	2002-04-12	41.849998474121094	-0.023894257249479356
3981	COST	2002-04-15	42.0	0.3584265982032653
3982	COST	2002-04-16	43.0	2.3809523809523725
3983	COST	2002-04-17	42.540000915527344	-1.0697653127271112
3984	COST	2002-04-18	42.7599983215332	0.5171542107925919
3985	COST	2002-04-19	42.459999084472656	-0.7015885145848388
3986	COST	2002-04-22	41.36000061035156	-2.5906700373042546
3987	COST	2002-04-23	40.47999954223633	-2.1276621255537087
3988	COST	2002-04-24	39.400001525878906	-2.667979319591063
3989	COST	2002-04-25	40.150001525878906	1.9035532257717813
3990	COST	2002-04-26	39.91999816894531	-0.5728601449375925
3991	COST	2002-04-29	39.790000915527344	-0.3256444373263889
3992	COST	2002-04-30	40.20000076293945	1.0304092434743284
3993	COST	2002-05-01	40.27000045776367	0.1741285907853829
3994	COST	2002-05-02	40.630001068115234	0.8939672367998641
3995	COST	2002-05-03	40.369998931884766	-0.63992648140615
3996	COST	2002-05-06	40.209999084472656	-0.39633354383306063
3997	COST	2002-05-07	40.56999969482422	0.895301214992017
3998	COST	2002-05-08	41.75	2.9085538921665766
3999	COST	2002-05-09	41.0099983215332	-1.7724591101001108
4000	COST	2002-05-10	40.29999923706055	-1.7312828908355615
4001	COST	2002-05-13	40.0	-0.7444149943920175
4002	COST	2002-05-14	40.66999816894531	1.6749954223632901
4003	COST	2002-05-15	41.130001068115234	1.131062011016204
4004	COST	2002-05-16	41.529998779296875	0.9725205465451081
4005	COST	2002-05-17	41.349998474121094	-0.433422370495018
4006	COST	2002-05-20	40.939998626708984	-0.9915353386740988
4007	COST	2002-05-21	39.7599983215332	-2.8822675739074377
4008	COST	2002-05-22	39.290000915527344	-1.1820860811035727
4009	COST	2002-05-23	39.790000915527344	1.2725884152433364
4010	COST	2002-05-24	38.90999984741211	-2.211613591021133
4011	COST	2002-05-28	38.459999084472656	-1.1565170000106817
4012	COST	2002-05-29	38.459999084472656	0.0
4013	COST	2002-05-30	39.31999969482422	2.236091083784686
4014	COST	2002-05-31	39.27000045776367	-0.12715981039829183
4015	COST	2002-06-03	38.72999954223633	-1.3750978080790621
4016	COST	2002-06-04	38.91999816894531	0.49057224103963293
4017	COST	2002-06-05	39.66999816894531	1.9270298953879106
4018	COST	2002-06-06	39.36000061035156	-0.7814408190127575
4019	COST	2002-06-07	39.400001525878906	0.10162834071913984
4020	COST	2002-06-10	40.130001068115234	1.8527906445811926
4021	COST	2002-06-11	39.650001525878906	-1.1961114614016388
4022	COST	2002-06-12	40.72999954223633	2.7238284358010123
4023	COST	2002-06-13	39.79999923706055	-2.2833300162731107
4024	COST	2002-06-14	39.779998779296875	-0.050252407404693944
4025	COST	2002-06-17	40.689998626708984	2.287581385964521
4026	COST	2002-06-18	40.75	0.14745975747374462
4027	COST	2002-06-19	40.95000076293945	0.4907994182563158
4028	COST	2002-06-20	40.0	-2.3199041397801934
4029	COST	2002-06-21	39.58000183105469	-1.0499954223632812
4030	COST	2002-06-24	38.599998474121094	-2.4760063456204184
4031	COST	2002-06-25	37.779998779296875	-2.124351624972154
4032	COST	2002-06-26	37.59000015258789	-0.5029079747167708
4033	COST	2002-06-27	38.59000015258789	2.6602819790921384
4034	COST	2002-06-28	38.619998931884766	0.07773718367001248
4035	COST	2002-07-01	37.77000045776367	-2.2009282693670196
4036	COST	2002-07-02	36.52000045776367	-3.309504857956813
4037	COST	2002-07-03	37.79999923706055	3.5049254196402035
4038	COST	2002-07-05	39.29999923706055	3.9682540483475526
4039	COST	2002-07-08	38.54999923706055	-1.9083969836130144
4040	COST	2002-07-09	37.2599983215332	-3.346305943080763
4041	COST	2002-07-10	36.209999084472656	-2.8180335060662975
4042	COST	2002-07-11	37.36000061035156	3.1759225488962928
4043	COST	2002-07-12	36.90999984741211	-1.2044988104597865
4044	COST	2002-07-15	36.86000061035156	-0.13546257726156918
4045	COST	2002-07-16	34.470001220703125	-6.483991725646476
4046	COST	2002-07-17	34.66999816894531	0.5802058055108805
4047	COST	2002-07-18	33.880001068115234	-2.2786188132472907
4048	COST	2002-07-19	33.08000183105469	-2.3612727622179253
4049	COST	2002-07-22	32.20000076293945	-2.6602207358075503
4050	COST	2002-07-23	31.940000534057617	-0.8074541078305852
4051	COST	2002-07-24	35.060001373291016	9.768318055932856
4052	COST	2002-07-25	34.08000183105469	-2.7952067993439966
4053	COST	2002-07-26	34.54999923706055	1.379100295639013
4054	COST	2002-07-29	36.2599983215332	4.94934622932901
4055	COST	2002-07-30	35.13999938964844	-3.0888002860707475
4056	COST	2002-07-31	34.869998931884766	-0.7683564668564236
4057	COST	2002-08-01	33.189998626708984	-4.81789606147538
4058	COST	2002-08-02	32.380001068115234	-2.4404868698666426
4059	COST	2002-08-05	31.850000381469727	-1.6368149140285282
4060	COST	2002-08-06	33.220001220703125	4.301415456278801
4061	COST	2002-08-07	34.529998779296875	3.9434000916813483
4062	COST	2002-08-08	33.13999938964844	-4.025483460143764
4063	COST	2002-08-09	33.40999984741211	0.814726803670407
4064	COST	2002-08-12	32.63999938964844	-2.3047005725242875
4065	COST	2002-08-13	32.619998931884766	-0.06127591341198446
4066	COST	2002-08-14	34.790000915527344	6.652366813910238
4067	COST	2002-08-15	36.47999954223633	4.857713659773744
4068	COST	2002-08-16	35.88999938964844	-1.6173249999764772
4069	COST	2002-08-19	36.130001068115234	0.6687146351304074
4070	COST	2002-08-20	35.380001068115234	-2.075837192991048
4071	COST	2002-08-21	34.959999084472656	-1.1871169331905018
4072	COST	2002-08-22	35.130001068115234	0.48627570965265043
4073	COST	2002-08-23	34.20000076293945	-2.647310779673928
4074	COST	2002-08-26	34.79999923706055	1.7543814641410194
4075	COST	2002-08-27	32.720001220703125	-5.9770059251677
4076	COST	2002-08-28	33.209999084472656	1.497548427533335
4077	COST	2002-08-29	33.4900016784668	0.8431273764324176
4078	COST	2002-08-30	33.40999984741211	-0.23888273229357715
4079	COST	2002-09-03	32.5099983215332	-2.693808829659783
4080	COST	2002-09-04	33.810001373291016	3.9987792029406055
4081	COST	2002-09-05	33.04999923706055	-2.24786189104047
4082	COST	2002-09-06	34.54999923706055	4.538578017024508
4083	COST	2002-09-09	34.68000030517578	0.376269380567118
4084	COST	2002-09-10	33.91999816894531	-2.1914709617722905
4085	COST	2002-09-11	34.130001068115234	0.6191123540866927
4086	COST	2002-09-12	33.470001220703125	-1.9337820883594703
4087	COST	2002-09-13	33.95000076293945	1.434118687570951
4088	COST	2002-09-16	33.83000183105469	-0.3534578179325343
4089	COST	2002-09-17	33.43000030517578	-1.182386947173375
4090	COST	2002-09-18	33.810001373291016	1.1367067443801337
4091	COST	2002-09-19	33.150001525878906	-1.952084651299335
4092	COST	2002-09-20	34.2400016784668	3.288084773501354
4093	COST	2002-09-23	32.97999954223633	-3.679912600655255
4094	COST	2002-09-24	32.66999816894531	-0.9399677913700666
4095	COST	2002-09-25	33.95000076293945	3.91797571391006
4096	COST	2002-09-26	35.130001068115234	3.4757003789640306
4097	COST	2002-09-27	33.91999816894531	-3.44435770674697
4098	COST	2002-09-30	32.369998931884766	-4.569573469138966
4099	COST	2002-10-01	33.20000076293945	2.564108305351609
4100	COST	2002-10-02	31.6200008392334	-4.759035805414136
4101	COST	2002-10-03	30.889999389648438	-2.3086699247622744
4102	COST	2002-10-04	31.270000457763672	1.2301750586715121
4103	COST	2002-10-07	29.18000030517578	-6.683722807778181
4104	COST	2002-10-08	31.579999923706055	8.224810121419267
4105	COST	2002-10-09	30.450000762939453	-3.5782114106920893
4106	COST	2002-10-10	32.20000076293945	5.747126292784577
4107	COST	2002-10-11	33.810001373291016	5.000001777032836
4108	COST	2002-10-14	33.56999969482422	-0.7098540926306796
4109	COST	2002-10-15	35.4900016784668	5.719398275534093
4110	COST	2002-10-16	34.54999923706055	-2.6486401717376817
4111	COST	2002-10-17	34.130001068115234	-1.2156242495507619
4112	COST	2002-10-18	35.2400016784668	3.252272416095936
4113	COST	2002-10-21	35.119998931884766	-0.34052991165252067
4114	COST	2002-10-22	34.81999969482422	-0.8542119766073886
4115	COST	2002-10-23	36.209999084472656	3.991956926567841
4116	COST	2002-10-24	36.0	-0.5799477762558292
4117	COST	2002-10-25	35.9900016784668	-0.027773115370011148
4118	COST	2002-10-28	34.83000183105469	-3.2231169583583297
4119	COST	2002-10-29	34.97999954223633	0.4306566273215129
4120	COST	2002-10-30	33.7400016784668	-3.5448767295502837
4121	COST	2002-10-31	33.93000030517578	0.5631257180115812
4122	COST	2002-11-01	34.540000915527344	1.7978208218834224
4123	COST	2002-11-04	33.849998474121094	-1.997690860210899
4124	COST	2002-11-05	33.790000915527344	-0.17724538049719296
4125	COST	2002-11-06	33.709999084472656	-0.23676184932545086
4126	COST	2002-11-07	32.06999969482422	-4.865023536603552
4127	COST	2002-11-08	32.15999984741211	0.2806365869794991
4128	COST	2002-11-11	31.549999237060547	-1.8967680760130667
4129	COST	2002-11-12	32.310001373291016	2.408881631089632
4130	COST	2002-11-13	31.950000762939453	-1.1142079698243434
4131	COST	2002-11-14	33.439998626708984	4.6635299786842666
4132	COST	2002-11-15	33.63999938964844	0.5980884304813028
4133	COST	2002-11-18	32.560001373291016	-3.2104578952214635
4134	COST	2002-11-19	31.959999084472656	-1.8427587945697765
4135	COST	2002-11-20	32.0	0.12515931374597056
4136	COST	2002-11-21	31.959999084472656	-0.12500286102294922
4137	COST	2002-11-22	31.56999969482422	-1.2202734694004236
4138	COST	2002-11-25	31.969999313354492	1.2670244611876047
4139	COST	2002-11-26	31.100000381469727	-2.7212979373488766
4140	COST	2002-11-27	32.02000045776367	2.95819956594634
4141	COST	2002-11-29	32.29999923706055	0.8744496417675274
4142	COST	2002-12-02	32.599998474121094	0.9287902295562089
4143	COST	2002-12-03	32.900001525878906	0.9202548030668334
4144	COST	2002-12-04	32.25	-1.9756884368762662
4145	COST	2002-12-05	31.100000381469727	-3.565890290016349
4146	COST	2002-12-06	30.440000534057617	-2.122185978510005
4147	COST	2002-12-09	29.489999771118164	-3.120896012720331
4148	COST	2002-12-10	29.31999969482422	-0.5764668620324653
4149	COST	2002-12-11	28.479999542236328	-2.864939158700519
4150	COST	2002-12-12	29.559999465942383	3.7921346245262333
4151	COST	2002-12-13	28.520000457763672	-3.5182646379170235
4152	COST	2002-12-16	28.68000030517578	0.5610092736466177
4153	COST	2002-12-17	27.709999084472656	-3.3821520585133102
4154	COST	2002-12-18	27.520000457763672	-0.6856681089370764
4155	COST	2002-12-19	27.579999923706055	0.21802131157107052
4156	COST	2002-12-20	27.8799991607666	1.0877419792981513
4157	COST	2002-12-23	27.389999389648438	-1.7575315131562297
4158	COST	2002-12-24	27.239999771118164	-0.54764374542835
4159	COST	2002-12-26	27.649999618530273	1.5051389532198867
4160	COST	2002-12-27	27.389999389648438	-0.9403263380430293
4161	COST	2002-12-30	28.020000457763672	2.3001134799343292
4162	COST	2002-12-31	28.059999465942383	0.14275163285242254
4163	COST	2003-01-02	29.010000228881836	3.385605064221431
4164	COST	2003-01-03	28.25	-2.6197870488990693
4165	COST	2003-01-06	28.59000015258789	1.2035403631429853
4166	COST	2003-01-07	29.049999237060547	1.608950968931766
4167	COST	2003-01-08	29.299999237060547	0.8605852205361142
4168	COST	2003-01-09	30.549999237060547	4.266211715182977
4169	COST	2003-01-10	30.579999923706055	0.09820192273233275
4170	COST	2003-01-13	30.520000457763672	-0.19620492508853893
4171	COST	2003-01-14	30.989999771118164	1.5399715147610182
4172	COST	2003-01-15	30.450000762939453	-1.7424943922780378
4173	COST	2003-01-16	30.200000762939453	-0.8210180418263713
4174	COST	2003-01-17	30.06999969482422	-0.43046710208950456
4175	COST	2003-01-21	29.280000686645508	-2.6271999208390073
4176	COST	2003-01-22	29.049999237060547	-0.7855240580300404
4177	COST	2003-01-23	29.610000610351562	1.9277156213367341
4178	COST	2003-01-24	28.899999618530273	-2.3978418682405356
4179	COST	2003-01-27	28.770000457763672	-0.4498240916350982
4180	COST	2003-01-28	29.209999084472656	1.5293660747587756
4181	COST	2003-01-29	29.31999969482422	0.37658546319516706
4182	COST	2003-01-30	28.979999542236328	-1.1596185406779203
4183	COST	2003-01-31	28.8700008392334	-0.3795676492079125
4184	COST	2003-02-03	29.200000762939453	1.1430547769766486
4185	COST	2003-02-04	28.559999465942383	-2.1917852064214927
4186	COST	2003-02-05	28.700000762939453	0.4902006289041472
4187	COST	2003-02-06	28.950000762939453	0.8710801162166826
4188	COST	2003-02-07	28.520000457763672	-1.4853205314116935
4189	COST	2003-02-10	28.68000030517578	0.5610092736466177
4190	COST	2003-02-11	28.6200008392334	-0.20920315656884902
4191	COST	2003-02-12	28.760000228881836	0.48916626674768704
4192	COST	2003-02-13	28.299999237060547	-1.5994471076510641
4193	COST	2003-02-14	28.920000076293945	2.190815745399277
4194	COST	2003-02-18	29.84000015258789	3.181189743661439
4195	COST	2003-02-19	29.3700008392334	-1.5750647149836983
4196	COST	2003-02-20	29.170000076293945	-0.6809695513262826
4197	COST	2003-02-21	30.0	2.8453888293973106
4198	COST	2003-02-24	29.5	-1.6666666666666718
4199	COST	2003-02-25	30.040000915527344	1.8305115780588022
4200	COST	2003-02-26	30.0	-0.13315883591290545
4201	COST	2003-02-27	30.399999618530273	1.3333320617675781
4202	COST	2003-02-28	30.520000457763672	0.3947396076947607
4203	COST	2003-03-03	30.530000686645508	0.03276614918690246
4204	COST	2003-03-04	29.299999237060547	-4.028828764890891
4205	COST	2003-03-05	28.75	-1.8771305507915281
4206	COST	2003-03-06	28.75	0.0
4207	COST	2003-03-07	29.149999618530273	1.3913030209748545
4208	COST	2003-03-10	28.360000610351562	-2.7101167016020056
4209	COST	2003-03-11	28.079999923706055	-0.987308464807668
4210	COST	2003-03-12	28.56999969482422	1.745013434649234
4211	COST	2003-03-13	29.989999771118164	4.97024883255841
4212	COST	2003-03-14	29.59000015258789	-1.3337766641648763
4213	COST	2003-03-17	30.899999618530273	4.427169513981277
4214	COST	2003-03-18	30.989999771118164	0.2912626333299917
4215	COST	2003-03-19	31.079999923706055	0.2904167578335004
4216	COST	2003-03-20	30.770000457763672	-0.9974242815423362
4217	COST	2003-03-21	31.229999542236328	1.4949596283044375
4218	COST	2003-03-24	30.100000381469727	-3.6183130878319703
4219	COST	2003-03-25	30.979999542236328	2.9235852146644925
4220	COST	2003-03-26	31.219999313354492	0.7746926231905205
4221	COST	2003-03-27	30.399999618530273	-2.626520540868371
4222	COST	2003-03-28	30.43000030517578	0.09868647046700207
4223	COST	2003-03-31	30.030000686645508	-1.3144910105776009
4224	COST	2003-04-01	30.40999984741211	1.2653984418175224
4225	COST	2003-04-02	31.6200008392334	3.978957572813857
4226	COST	2003-04-03	31.479999542236328	-0.4427618383341714
4227	COST	2003-04-04	31.56999969482422	0.28589629573259057
4228	COST	2003-04-07	32.16999816894531	1.9005336709567944
4229	COST	2003-04-08	32.84000015258789	2.0826920167168472
4230	COST	2003-04-09	32.41999816894531	-1.2789341708010937
4231	COST	2003-04-10	33.790000915527344	4.225795262056309
4232	COST	2003-04-11	33.150001525878906	-1.8940496368981763
4233	COST	2003-04-14	33.75	1.8099500648671052
4234	COST	2003-04-15	34.68000030517578	2.7555564597800952
4235	COST	2003-04-16	34.060001373291016	-1.7877708374536394
4236	COST	2003-04-17	34.599998474121094	1.5854288874266764
4237	COST	2003-04-21	34.060001373291016	-1.560685331341749
4238	COST	2003-04-22	33.81999969482422	-0.70464377213737
4239	COST	2003-04-23	33.84000015258789	0.05913795962195767
4240	COST	2003-04-24	33.54999923706055	-0.8569766968667292
4241	COST	2003-04-25	33.04999923706055	-1.4903129996130748
4242	COST	2003-04-28	34.470001220703125	4.296526524727606
4243	COST	2003-04-29	34.84000015258789	1.0733940202547476
4244	COST	2003-04-30	34.61000061035156	-0.6601594179936998
4245	COST	2003-05-01	34.33000183105469	-0.809011194334186
4246	COST	2003-05-02	34.81999969482422	1.4273167423087152
4247	COST	2003-05-05	34.2599983215332	-1.6082750666257417
4248	COST	2003-05-06	34.869998931884766	1.7805039119577648
4249	COST	2003-05-07	34.34000015258789	-1.5199277187595506
4250	COST	2003-05-08	34.95000076293945	1.7763558754835707
4251	COST	2003-05-09	35.29999923706055	1.001426227412927
4252	COST	2003-05-12	36.20000076293945	2.5495794485287604
4253	COST	2003-05-13	36.20000076293945	0.0
4254	COST	2003-05-14	35.90999984741211	-0.8011074845728716
4255	COST	2003-05-15	35.38999938964844	-1.4480658868650687
4256	COST	2003-05-16	35.52000045776367	0.3673384299442972
4257	COST	2003-05-19	34.20000076293945	-3.716215309157478
4258	COST	2003-05-20	34.13999938964844	-0.1754426080482263
4259	COST	2003-05-21	34.619998931884766	1.4059740797238263
4260	COST	2003-05-22	35.150001525878906	1.5309145301735105
4261	COST	2003-05-23	34.77000045776367	-1.0810840728853521
4262	COST	2003-05-27	35.91999816894531	3.307442323961385
4263	COST	2003-05-28	37.349998474121094	3.981070094853423
4264	COST	2003-05-29	36.630001068115234	-1.9277039770288829
4265	COST	2003-05-30	37.25	1.69259872728873
4266	COST	2003-06-02	37.33000183105469	0.21477001625418435
4267	COST	2003-06-03	37.36000061035156	0.08036104426847324
4268	COST	2003-06-04	37.43000030517578	0.18736534711090158
4269	COST	2003-06-05	36.93000030517578	-1.3358268659454442
4270	COST	2003-06-06	35.29999923706055	-4.413758609925567
4271	COST	2003-06-09	34.9900016784668	-0.8781800716536337
4272	COST	2003-06-10	35.0	0.028574795809044318
4273	COST	2003-06-11	35.279998779296875	0.7999965122767794
4274	COST	2003-06-12	35.54999923706055	0.7653074464450293
4275	COST	2003-06-13	34.869998931884766	-1.9127997743158542
4276	COST	2003-06-16	35.66999816894531	2.2942336150433285
4277	COST	2003-06-17	35.79999923706055	0.3644549335256597
4278	COST	2003-06-18	36.2400016784668	1.2290571250927806
4279	COST	2003-06-19	35.58000183105469	-1.8211915475828233
4280	COST	2003-06-20	36.09000015258789	1.4333847534770738
4281	COST	2003-06-23	35.81999969482422	-0.7481309410421577
4282	COST	2003-06-24	36.25	1.2004475400314352
4283	COST	2003-06-25	36.040000915527344	-0.5793078192349088
4284	COST	2003-06-26	36.29999923706055	0.721415968169925
4285	COST	2003-06-27	36.0099983215332	-0.7989006105302288
4286	COST	2003-06-30	36.599998474121094	1.6384342685044961
4287	COST	2003-07-01	36.5099983215332	-0.24590206650288993
4288	COST	2003-07-02	36.75	0.6573587770483336
4289	COST	2003-07-03	36.099998474121094	-1.7687116350446397
4290	COST	2003-07-07	37.0	2.4930791244328843
4291	COST	2003-07-08	36.88999938964844	-0.29729894689611847
4292	COST	2003-07-09	36.72999954223633	-0.4337214693936997
4293	COST	2003-07-10	36.25	-1.3068324209597915
4294	COST	2003-07-11	36.939998626708984	1.9034444874730605
4295	COST	2003-07-14	37.150001525878906	0.5684973117949133
4296	COST	2003-07-15	37.13999938964844	-0.026923649581822584
4297	COST	2003-07-16	36.880001068115234	-0.70004934250395
4298	COST	2003-07-17	36.459999084472656	-1.1388339790632251
4299	COST	2003-07-18	36.61000061035156	0.4114139595323918
4300	COST	2003-07-21	36.34000015258789	-0.737504652450971
4301	COST	2003-07-22	36.52000045776367	0.49532279697297454
4302	COST	2003-07-23	36.77000045776367	0.6845563988673309
4303	COST	2003-07-24	36.189998626708984	-1.5773778184226983
4304	COST	2003-07-25	36.529998779296875	0.9394865031494115
4305	COST	2003-07-28	36.88999938964844	0.9854930807049245
4306	COST	2003-07-29	36.869998931884766	-0.054216476266155667
4307	COST	2003-07-30	36.709999084472656	-0.43395674544960405
4308	COST	2003-07-31	36.9900016784668	0.7627420348059077
4309	COST	2003-08-01	36.66999816894531	-0.8651081238197689
4310	COST	2003-08-04	36.959999084472656	0.7908397327735184
4311	COST	2003-08-05	30.059999465942383	-18.66883059915726
4312	COST	2003-08-06	28.889999389648438	-3.892215891818429
4313	COST	2003-08-07	29.030000686645508	0.48460124594960075
4314	COST	2003-08-08	29.219999313354492	0.6544906035651277
4315	COST	2003-08-11	29.450000762939453	0.7871370807317035
4316	COST	2003-08-12	30.049999237060547	2.037346209091262
4317	COST	2003-08-13	30.299999237060547	0.8319467765299571
4318	COST	2003-08-14	30.850000381469727	1.8151853407852858
4319	COST	2003-08-15	30.950000762939453	0.3241503411124613
4320	COST	2003-08-18	30.6299991607666	-1.0339308377531053
4321	COST	2003-08-19	30.489999771118164	-0.45706625362158526
4322	COST	2003-08-20	30.5	0.03279838949461489
4323	COST	2003-08-21	30.739999771118164	0.7868844954693976
4324	COST	2003-08-22	30.889999389648438	0.4879623280648282
4325	COST	2003-08-25	31.450000762939453	1.8128889101845624
4326	COST	2003-08-26	31.6200008392334	0.5405407700157294
4327	COST	2003-08-27	31.790000915527344	0.5376346356164907
4328	COST	2003-08-28	32.18000030517578	1.2267989255009715
4329	COST	2003-08-29	32.25	0.21752546351889723
4330	COST	2003-09-02	33.130001068115234	2.7286854825278484
4331	COST	2003-09-03	33.2599983215332	0.3923852979983211
4332	COST	2003-09-04	32.81999969482422	-1.3229063406900998
4333	COST	2003-09-05	32.20000076293945	-1.88908878016395
4334	COST	2003-09-08	31.770000457763672	-1.335404642818172
4335	COST	2003-09-09	31.020000457763672	-2.3607176241532635
4336	COST	2003-09-10	30.709999084472656	-0.9993596670416216
4337	COST	2003-09-11	31.6299991607666	2.995767188931997
4338	COST	2003-09-12	31.389999389648438	-0.758772612981462
4339	COST	2003-09-15	30.90999984741211	-1.529147982062784
4340	COST	2003-09-16	30.979999542236328	0.22646294134511802
4341	COST	2003-09-17	31.530000686645508	1.7753426485992652
4342	COST	2003-09-18	31.75	0.6977459833918509
4343	COST	2003-09-19	32.58000183105469	2.6141789954478245
4344	COST	2003-09-22	32.27000045776367	-0.9515081518366553
4345	COST	2003-09-23	32.790000915527344	1.611405176285241
4346	COST	2003-09-24	32.0	-2.4092738440676498
4347	COST	2003-09-25	31.799999237060547	-0.625002384185791
4348	COST	2003-09-26	31.200000762939453	-1.886787699736292
4349	COST	2003-09-29	31.360000610351562	0.5128200112166859
4350	COST	2003-09-30	31.149999618530273	-0.6696460068051469
4351	COST	2003-10-01	32.29999923706055	3.691812624762192
4352	COST	2003-10-02	31.940000534057617	-1.114547094446594
4353	COST	2003-10-03	32.2599983215332	1.0018715783500776
4354	COST	2003-10-06	33.040000915527344	2.417863095403505
4355	COST	2003-10-07	33.34000015258789	0.9079879804711588
4356	COST	2003-10-08	32.93000030517578	-1.2297535858897812
4357	COST	2003-10-09	32.9900016784668	0.18220884523219016
4358	COST	2003-10-10	32.869998931884766	-0.36375489686730766
4359	COST	2003-10-13	33.349998474121094	1.460296799008165
4360	COST	2003-10-14	33.470001220703125	0.35982834204670855
4361	COST	2003-10-15	33.63999938964844	0.5079120488354238
4362	COST	2003-10-16	33.779998779296875	0.4161694179207309
4363	COST	2003-10-17	33.310001373291016	-1.391348203049414
4364	COST	2003-10-20	33.45000076293945	0.420292356279206
4365	COST	2003-10-21	33.90999984741211	1.3751840776706548
4366	COST	2003-10-22	33.880001068115234	-0.08846587859587807
4367	COST	2003-10-23	34.060001373291016	0.531287778928613
4368	COST	2003-10-24	33.720001220703125	-0.9982388105671314
4369	COST	2003-10-27	33.900001525878906	0.5338087148859971
4370	COST	2003-10-28	34.7599983215332	2.5368635898077585
4371	COST	2003-10-29	35.310001373291016	1.582287336927446
4372	COST	2003-10-30	34.91999816894531	-1.1045120056005109
4373	COST	2003-10-31	35.45000076293945	1.5177623762462789
4374	COST	2003-11-03	35.18000030517578	-0.7616373820954592
4375	COST	2003-11-04	35.290000915527344	0.3126793899867586
4376	COST	2003-11-05	34.869998931884766	-1.1901444396329897
4377	COST	2003-11-06	34.9900016784668	0.3441432470830952
4378	COST	2003-11-07	34.4900016784668	-1.428979639940131
4379	COST	2003-11-10	34.45000076293945	-0.11597829394226489
4380	COST	2003-11-11	34.4900016784668	0.11611295977205227
4381	COST	2003-11-12	34.88999938964844	1.1597497585260186
4382	COST	2003-11-13	34.290000915527344	-1.7196861124024743
4383	COST	2003-11-14	34.15999984741211	-0.3791223815814093
4384	COST	2003-11-17	33.88999938964844	-0.7903994700518946
4385	COST	2003-11-18	33.63999938964844	-0.7376807450647616
4386	COST	2003-11-19	33.81999969482422	0.5350782058312742
4387	COST	2003-11-20	34.13999938964844	0.9461847951263813
4388	COST	2003-11-21	34.11000061035156	-0.08786988820500552
4389	COST	2003-11-24	35.150001525878906	3.0489618789737882
4390	COST	2003-11-25	35.400001525878906	0.7112375224676448
4391	COST	2003-11-26	35.40999984741211	0.028243844921571615
4392	COST	2003-11-28	35.81999969482422	1.1578645839561474
4393	COST	2003-12-01	36.599998474121094	2.177551049531634
4394	COST	2003-12-02	36.029998779296875	-1.5573762802947977
4395	COST	2003-12-03	35.79999923706055	-0.6383556759055109
4396	COST	2003-12-04	36.16999816894531	1.0335165915359434
4397	COST	2003-12-05	35.81999969482422	-0.9676485812531666
4398	COST	2003-12-08	36.13999938964844	0.8933548228657662
4399	COST	2003-12-09	36.0	-0.3873807194599399
4400	COST	2003-12-10	36.099998474121094	0.2777735392252678
4401	COST	2003-12-11	36.13999938964844	0.11080586487011157
4402	COST	2003-12-12	35.90999984741211	-0.6364126898746103
4403	COST	2003-12-15	35.43000030517578	-1.336673751812667
4404	COST	2003-12-16	35.869998931884766	1.2418815210811784
4405	COST	2003-12-17	35.9900016784668	0.33454906650516314
4406	COST	2003-12-18	36.52000045776367	1.4726278260053016
4407	COST	2003-12-19	36.59000015258789	0.1916749560427089
4408	COST	2003-12-22	35.84000015258789	-2.049740357672436
4409	COST	2003-12-23	36.25	1.1439727836678237
4410	COST	2003-12-24	36.060001373291016	-0.5241341426454715
4411	COST	2003-12-26	36.380001068115234	0.8874089923391892
4412	COST	2003-12-29	36.97999954223633	1.6492535912731254
4413	COST	2003-12-30	37.290000915527344	0.8382946920725276
4414	COST	2003-12-31	37.18000030517578	-0.29498688026515785
4415	COST	2004-01-02	36.31999969482422	-2.3130731664675164
4416	COST	2004-01-05	36.150001525878906	-0.4680566364914873
4417	COST	2004-01-06	36.560001373291016	1.1341627388828712
4418	COST	2004-01-07	37.08000183105469	1.422320673498545
4419	COST	2004-01-08	37.2599983215332	0.4854274045039686
4420	COST	2004-01-09	37.959999084472656	1.8786924167275343
4421	COST	2004-01-12	37.70000076293945	-0.6849271016962533
4422	COST	2004-01-13	37.86000061035156	0.4244027696927777
4423	COST	2004-01-14	37.040000915527344	-2.1658734326592044
4424	COST	2004-01-15	37.06999969482422	0.08099022288170499
4425	COST	2004-01-16	37.06999969482422	0.0
4426	COST	2004-01-20	36.400001525878906	-1.8073864970623688
4427	COST	2004-01-21	36.54999923706055	0.41208160685102246
4428	COST	2004-01-22	36.5	-0.1367968210785886
4429	COST	2004-01-23	37.349998474121094	2.328762942797513
4430	COST	2004-01-26	37.119998931884766	-0.6157953189628307
4431	COST	2004-01-27	36.689998626708984	-1.158406027879555
4432	COST	2004-01-28	36.08000183105469	-1.6625696878883045
4433	COST	2004-01-29	36.900001525878906	2.2727263115558616
4434	COST	2004-01-30	36.939998626708984	0.10839322269953211
4435	COST	2004-02-02	37.220001220703125	0.7579929734802038
4436	COST	2004-02-03	37.130001068115234	-0.2418058829558256
4437	COST	2004-02-04	37.29999923706055	0.45784584986532373
4438	COST	2004-02-05	37.91999816894531	1.6621955618399742
4439	COST	2004-02-06	38.13999938964844	0.5801720235400598
4440	COST	2004-02-09	38.310001373291016	0.4457314797144951
4441	COST	2004-02-10	39.40999984741211	2.8713088872087456
4442	COST	2004-02-11	39.150001525878906	-0.6597267763000958
4443	COST	2004-02-12	37.75	-3.575993541030842
4444	COST	2004-02-13	37.61000061035156	-0.3708593103269875
4445	COST	2004-02-17	37.7599983215332	0.3988240062414494
4446	COST	2004-02-18	37.83000183105469	0.18539065845657454
4447	COST	2004-02-19	37.47999954223633	-0.9251976523327654
4448	COST	2004-02-20	38.18000030517578	1.8676648118701733
4449	COST	2004-02-23	38.150001525878906	-0.07857197238630986
4450	COST	2004-02-24	38.45000076293945	0.7863675624155464
4451	COST	2004-02-25	38.689998626708984	0.6241816879256179
4452	COST	2004-02-26	38.599998474121094	-0.2326186502518035
4453	COST	2004-02-27	38.86000061035156	0.6735806904365038
4454	COST	2004-03-01	39.939998626708984	2.7792022629812507
4455	COST	2004-03-02	39.709999084472656	-0.5758626693655455
4456	COST	2004-03-03	38.310001373291016	-3.525554629713068
4457	COST	2004-03-04	38.63999938964844	0.8613886831846829
4458	COST	2004-03-05	38.150001525878906	-1.2681104335131033
4459	COST	2004-03-08	37.790000915527344	-0.9436450745810787
4460	COST	2004-03-09	37.560001373291016	-0.6086253947186981
4461	COST	2004-03-10	37.470001220703125	-0.23961701090855492
4462	COST	2004-03-11	37.630001068115234	0.42700785214735415
4463	COST	2004-03-12	38.29999923706055	1.7804893699910451
4464	COST	2004-03-15	37.41999816894531	-2.297652965130381
4465	COST	2004-03-16	37.040000915527344	-1.015492442576671
4466	COST	2004-03-17	37.310001373291016	0.7289429025107985
4467	COST	2004-03-18	37.380001068115234	0.18761643593594446
4468	COST	2004-03-19	37.22999954223633	-0.40128817975570996
4469	COST	2004-03-22	36.709999084472656	-1.3967243195201928
4470	COST	2004-03-23	36.470001220703125	-0.6537670110458915
4471	COST	2004-03-24	36.439998626708984	-0.08226650120622958
4472	COST	2004-03-25	36.959999084472656	1.4270046030751882
4473	COST	2004-03-26	36.619998931884766	-0.9199138555464059
4474	COST	2004-03-29	37.18000030517578	1.5292228007233177
4475	COST	2004-03-30	37.279998779296875	0.268957701184247
4476	COST	2004-03-31	37.61000061035156	0.8851980736596765
4477	COST	2004-04-01	37.349998474121094	-0.691311172589848
4478	COST	2004-04-02	37.70000076293945	0.9370878262842997
4479	COST	2004-04-05	38.08000183105469	1.0079603724803876
4480	COST	2004-04-06	38.06999969482422	-0.026266112787609597
4481	COST	2004-04-07	38.150001525878906	0.21014402862096215
4482	COST	2004-04-08	37.900001525878906	-0.6553079685473029
4483	COST	2004-04-12	37.65999984741211	-0.6332497857629904
4484	COST	2004-04-13	37.15999984741211	-1.3276686192933096
4485	COST	2004-04-14	37.70000076293945	1.4531779271924616
4486	COST	2004-04-15	37.369998931884766	-0.8753364041814371
4487	COST	2004-04-16	38.08000183105469	1.8999275340201738
4488	COST	2004-04-19	38.040000915527344	-0.10504441597668501
4489	COST	2004-04-20	37.790000915527344	-0.6572029284519609
4490	COST	2004-04-21	38.310001373291016	1.376026581544787
4491	COST	2004-04-22	38.290000915527344	-0.05220688344222957
4492	COST	2004-04-23	38.540000915527344	0.6529119718527321
4493	COST	2004-04-26	38.09000015258789	-1.1676200110263935
4494	COST	2004-04-27	38.040000915527344	-0.1312660458394621
4495	COST	2004-04-28	37.9900016784668	-0.13143858006622322
4496	COST	2004-04-29	37.65999984741211	-0.8686544260979479
4497	COST	2004-04-30	37.5	-0.42485355300154737
4498	COST	2004-05-03	37.58000183105469	0.21333821614584192
4499	COST	2004-05-04	37.470001220703125	-0.29271049758348155
4500	COST	2004-05-05	37.40999984741211	-0.16013176230659232
4501	COST	2004-05-06	36.29999923706055	-2.967122734239591
4502	COST	2004-05-07	35.65999984741211	-1.7630837550955847
4503	COST	2004-05-10	36.41999816894531	2.131234786273728
4504	COST	2004-05-11	36.119998931884766	-0.8237211755720231
4505	COST	2004-05-12	36.54999923706055	1.1904770705743362
4506	COST	2004-05-13	36.06999969482422	-1.3132682688256403
4507	COST	2004-05-14	35.849998474121094	-0.609928534972215
4508	COST	2004-05-17	35.540000915527344	-0.8647073132165617
4509	COST	2004-05-18	36.38999938964844	2.3916670011950636
4510	COST	2004-05-19	36.52000045776367	0.35724394145555394
4511	COST	2004-05-20	36.689998626708984	0.4654933373889669
4512	COST	2004-05-21	36.540000915527344	-0.4088245211119945
4513	COST	2004-05-24	36.810001373291016	0.7389174904178342
4514	COST	2004-05-25	37.34000015258789	1.4398227642594907
4515	COST	2004-05-26	37.439998626708984	0.26780523222402763
4516	COST	2004-05-27	38.06999969482422	1.68269522228508
4517	COST	2004-05-28	37.900001525878906	-0.4465410304913209
4518	COST	2004-06-01	38.13999938964844	0.6332397205990992
4519	COST	2004-06-02	38.779998779296875	1.6780267432886742
4520	COST	2004-06-03	39.25	1.211968116291029
4521	COST	2004-06-04	39.04999923706055	-0.5095560839221691
4522	COST	2004-06-07	39.34000015258789	0.7426400030556612
4523	COST	2004-06-08	40.04999923706055	1.80477651682458
4524	COST	2004-06-09	40.68000030517578	1.5730364047853884
4525	COST	2004-06-10	41.619998931884766	2.3107144042705086
4526	COST	2004-06-14	40.959999084472656	-1.5857757432725217
4527	COST	2004-06-15	41.470001220703125	1.2451224307370667
4528	COST	2004-06-16	41.560001373291016	0.21702471651474653
4529	COST	2004-06-17	41.599998474121094	0.09623941171421624
4530	COST	2004-06-18	42.02000045776367	1.0096201900196222
4531	COST	2004-06-21	41.81999969482422	-0.4759656372219312
4532	COST	2004-06-22	42.13999938964844	0.7651833982768474
4533	COST	2004-06-23	42.88999938964844	1.7797817058920806
4534	COST	2004-06-24	42.5099983215332	-0.8859899126203996
4535	COST	2004-06-25	41.81999969482422	-1.6231443282825775
4536	COST	2004-06-28	41.93000030517578	0.26303350347747223
4537	COST	2004-06-29	41.0	-2.2179830632173436
4538	COST	2004-06-30	41.18000030517578	0.4390251345750773
4539	COST	2004-07-01	40.869998931884766	-0.7527959470462919
4540	COST	2004-07-02	40.68000030517578	-0.4648853234022421
4541	COST	2004-07-06	40.790000915527344	0.27040464485337257
4542	COST	2004-07-07	41.380001068115234	1.4464332908688426
4543	COST	2004-07-08	40.15999984741211	-2.9482870691445617
4544	COST	2004-07-09	40.20000076293945	0.0996038737035132
4545	COST	2004-07-12	40.81999969482422	1.5422858709404519
4546	COST	2004-07-13	41.2599983215332	1.0778996325293333
4547	COST	2004-07-14	40.849998474121094	-0.9936981679374735
4548	COST	2004-07-15	40.97999954223633	0.3182400807128394
4549	COST	2004-07-16	40.619998931884766	-0.8784788052047854
4550	COST	2004-07-19	40.65999984741211	0.09847591476903617
4551	COST	2004-07-20	41.02000045776367	0.8853925521459916
4552	COST	2004-07-21	41.150001525878906	0.31692117665647057
4553	COST	2004-07-22	40.88999938964844	-0.6318399188076751
4554	COST	2004-07-23	40.66999816894531	-0.5380318512766213
4555	COST	2004-07-26	40.15999984741211	-1.253991503551688
4556	COST	2004-07-27	41.31999969482422	2.888445846164167
4557	COST	2004-07-28	41.209999084472656	-0.26621638713453244
4558	COST	2004-07-29	41.79999923706055	1.43169173912987
4559	COST	2004-07-30	40.709999084472656	-2.607655915030449
4560	COST	2004-08-02	41.099998474121094	0.9579941007593629
4561	COST	2004-08-03	40.709999084472656	-0.9489036596777578
4562	COST	2004-08-04	41.150001525878906	1.0808215458154358
4563	COST	2004-08-05	40.59000015258789	-1.3608781349347843
4564	COST	2004-08-06	39.7400016784668	-2.094108083088786
4565	COST	2004-08-09	40.189998626708984	1.132352615088128
4566	COST	2004-08-10	40.869998931884766	1.6919639920661034
4567	COST	2004-08-11	40.4900016784668	-0.9297706468044842
4568	COST	2004-08-12	40.4900016784668	0.0
4569	COST	2004-08-13	40.72999954223633	0.592733647371424
4570	COST	2004-08-16	40.81999969482422	0.22096772305277845
4571	COST	2004-08-17	41.310001373291016	1.200396085571076
4572	COST	2004-08-18	41.65999984741211	0.8472487593461642
4573	COST	2004-08-19	42.349998474121094	1.6562617120408962
4574	COST	2004-08-20	42.400001525878906	0.11807096472120637
4575	COST	2004-08-23	41.81999969482422	-1.3679287975984722
4576	COST	2004-08-24	42.09000015258789	0.6456252026158849
4577	COST	2004-08-25	42.040000915527344	-0.11879124941621688
4578	COST	2004-08-26	42.41999816894531	0.9038944936788029
4579	COST	2004-08-27	42.04999923706055	-0.8722275998484963
4580	COST	2004-08-30	41.790000915527344	-0.6183075535089566
4581	COST	2004-08-31	41.16999816894531	-1.483615058624388
4582	COST	2004-09-01	40.83000183105469	-0.825835202847025
4583	COST	2004-09-02	40.40999984741211	-1.0286602126065358
4584	COST	2004-09-03	40.599998474121094	0.4701772517357483
4585	COST	2004-09-07	40.61000061035156	0.02463580444922453
4586	COST	2004-09-08	40.119998931884766	-1.2066034747655108
4587	COST	2004-09-09	39.9900016784668	-0.32402107896033483
4588	COST	2004-09-10	40.540000915527344	1.3753418704073317
4589	COST	2004-09-13	41.150001525878906	1.504688200729487
4590	COST	2004-09-14	41.41999816894531	0.6561279053576952
4591	COST	2004-09-15	41.40999984741211	-0.024138874879764405
4592	COST	2004-09-16	41.56999969482422	0.38637973436772555
4593	COST	2004-09-17	41.2599983215332	-0.7457334028549756
4594	COST	2004-09-20	41.0099983215332	-0.6059137425352912
4595	COST	2004-09-21	41.40999984741211	0.9753756211905884
4596	COST	2004-09-22	40.97999954223633	-1.0383972633669414
4597	COST	2004-09-23	40.75	-0.5612482791740314
4598	COST	2004-09-24	41.349998474121094	1.472388893548704
4599	COST	2004-09-27	41.20000076293945	-0.3627514309958557
4600	COST	2004-09-28	41.29999923706055	0.2427147385177797
4601	COST	2004-09-29	41.790000915527344	1.1864447639676756
4602	COST	2004-09-30	41.5099983215332	-0.6700229429526194
4603	COST	2004-10-01	42.290000915527344	1.8790716105365757
4604	COST	2004-10-04	43.29999923706055	2.388267438325764
4605	COST	2004-10-05	43.060001373291016	-0.5542675935294672
4606	COST	2004-10-06	42.93000030517578	-0.30190679045326574
4607	COST	2004-10-07	44.650001525878906	4.006525060508226
4608	COST	2004-10-08	44.689998626708984	0.08957917013037164
4609	COST	2004-10-11	44.900001525878906	0.46991028333667195
4610	COST	2004-10-12	45.33000183105469	0.9576843887810105
4611	COST	2004-10-13	45.41999816894531	0.19853592379290852
4612	COST	2004-10-14	45.40999984741211	-0.02201303816881106
4613	COST	2004-10-15	45.599998474121094	0.4184070190429878
4614	COST	2004-10-18	46.130001068115234	1.1622864292307522
4615	COST	2004-10-19	46.209999084472656	0.17341863105377886
4616	COST	2004-10-20	46.459999084472656	0.5410084504502866
4617	COST	2004-10-21	46.52000045776367	0.12914630751912348
4618	COST	2004-10-22	45.72999954223633	-1.6981962763405356
4619	COST	2004-10-25	45.9900016784668	0.5685592364599312
4620	COST	2004-10-26	47.189998626708984	2.6092561523085145
4621	COST	2004-10-27	48.099998474121094	1.9283743884176863
4622	COST	2004-10-28	48.209999084472656	0.22869150486719558
4623	COST	2004-10-29	47.939998626708984	-0.5600507423586198
4624	COST	2004-11-01	48.13999938964844	0.41718975525382174
4625	COST	2004-11-02	48.529998779296875	0.8101358425282701
4626	COST	2004-11-03	48.540000915527344	0.020610213233163144
4627	COST	2004-11-04	49.41999816894531	1.8129320906882462
4628	COST	2004-11-05	49.54999923706055	0.26305356724380946
4629	COST	2004-11-08	49.18000030517578	-0.7467183402255828
4630	COST	2004-11-09	49.0	-0.36600305827334534
4631	COST	2004-11-10	48.900001525878906	-0.20407851861448112
4632	COST	2004-11-11	48.689998626708984	-0.4294537681328814
4633	COST	2004-11-12	49.119998931884766	0.8831388730824674
4634	COST	2004-11-15	49.7400016784668	1.2622206027361527
4635	COST	2004-11-16	48.630001068115234	-2.231605494360289
4636	COST	2004-11-17	48.970001220703125	0.6991571974503064
4637	COST	2004-11-18	48.349998474121094	-1.2660868513924228
4638	COST	2004-11-19	47.47999954223633	-1.7993773719567452
4639	COST	2004-11-22	48.900001525878906	2.9907371468683275
4640	COST	2004-11-23	49.689998626708984	1.6155359431062388
4641	COST	2004-11-24	49.59000015258789	-0.2012446707280513
4642	COST	2004-11-26	49.63999938964844	0.1008252407878496
4643	COST	2004-11-29	49.43000030517578	-0.423044091568725
4644	COST	2004-11-30	48.599998474121094	-1.6791459152950439
4645	COST	2004-12-01	49.630001068115234	2.1193469677629917
4646	COST	2004-12-02	49.189998626708984	-0.8865654481900243
4647	COST	2004-12-03	47.91999816894531	-2.5818265769865123
4648	COST	2004-12-06	48.279998779296875	0.7512533892058082
4649	COST	2004-12-07	48.060001373291016	-0.45566986654563824
4650	COST	2004-12-08	48.900001525878906	1.7478154985129057
4651	COST	2004-12-09	48.099998474121094	-1.635998009804629
4652	COST	2004-12-10	47.52000045776367	-1.205817120076369
4653	COST	2004-12-13	47.08000183105469	-0.9259230270842744
4654	COST	2004-12-14	47.93000030517578	1.805434241849202
4655	COST	2004-12-15	48.36000061035156	0.8971422959272335
4656	COST	2004-12-16	47.95000076293945	-0.8478077796474359
4657	COST	2004-12-17	47.790000915527344	-0.33368059409035755
4658	COST	2004-12-20	47.75	-0.08370143285422182
4659	COST	2004-12-21	47.970001220703125	0.46073554073953193
4660	COST	2004-12-22	47.810001373291016	-0.3335414703784845
4661	COST	2004-12-23	47.5	-0.6484027701036621
4662	COST	2004-12-27	47.459999084472656	-0.08421245374177211
4663	COST	2004-12-28	48.099998474121094	1.3485027433509211
4664	COST	2004-12-29	48.709999084472656	1.2681925773443847
4665	COST	2004-12-30	48.45000076293945	-0.5337678637240661
4666	COST	2004-12-31	48.40999984741211	-0.08256122785851305
4667	COST	2005-01-03	47.900001525878906	-1.053497878828158
4668	COST	2005-01-04	47.040000915527344	-1.7954083151478173
4669	COST	2005-01-05	47.220001220703125	0.3826537025350296
4670	COST	2005-01-06	47.900001525878906	1.440068376952186
4671	COST	2005-01-07	47.4900016784668	-0.8559495497940661
4672	COST	2005-01-10	47.58000183105469	0.18951389641390648
4673	COST	2005-01-11	47.31999969482422	-0.5464525561677647
4674	COST	2005-01-12	47.529998779296875	0.44378505035287397
4675	COST	2005-01-13	47.7400016784668	0.4418323260327872
4676	COST	2005-01-14	48.27000045776367	1.1101775464241959
4677	COST	2005-01-18	49.13999938964844	1.8023594854655434
4678	COST	2005-01-19	48.36000061035156	-1.5872991228835565
4679	COST	2005-01-20	47.790000915527344	-1.1786594037019316
4680	COST	2005-01-21	46.5099983215332	-2.6783899758793694
4681	COST	2005-01-24	46.41999816894531	-0.1935071077958317
4682	COST	2005-01-25	47.08000183105469	1.4218088930277428
4683	COST	2005-01-26	47.36000061035156	0.5947297544754537
4684	COST	2005-01-27	47.22999954223633	-0.274495495016569
4685	COST	2005-01-28	47.290000915527344	0.12704080853813693
4686	COST	2005-01-31	47.27000045776367	-0.042293206547827644
4687	COST	2005-02-01	46.959999084472656	-0.65580996464768
4688	COST	2005-02-02	47.16999816894531	0.44718715623248695
4689	COST	2005-02-03	46.369998931884766	-1.695991664437313
4690	COST	2005-02-04	46.18000030517578	-0.4097447295353218
4691	COST	2005-02-07	46.099998474121094	-0.17323913063231888
4692	COST	2005-02-08	45.880001068115234	-0.477217816242137
4693	COST	2005-02-09	45.5099983215332	-0.8064575805757035
4694	COST	2005-02-10	45.86000061035156	0.7690668023003555
4695	COST	2005-02-11	46.439998626708984	1.2647143668517602
4696	COST	2005-02-14	46.5099983215332	0.1507314747937194
4697	COST	2005-02-15	47.0	1.0535405206409942
4698	COST	2005-02-16	46.939998626708984	-0.12766249636386728
4699	COST	2005-02-17	46.099998474121094	-1.7895189117238863
4700	COST	2005-02-18	45.79999923706055	-0.6507575856622982
4701	COST	2005-02-22	45.400001525878906	-0.8733574625433005
4702	COST	2005-02-23	45.650001525878906	0.5506607744440117
4703	COST	2005-02-24	46.540000915527344	1.9496152462205263
4704	COST	2005-02-25	46.56999969482422	0.06445805480606026
4705	COST	2005-02-28	46.59000015258789	0.04294708588090668
4706	COST	2005-03-01	46.709999084472656	0.25756370785952054
4707	COST	2005-03-02	45.02000045776367	-3.6180660668665543
4708	COST	2005-03-03	44.79999923706055	-0.4886744079656835
4709	COST	2005-03-04	44.7599983215332	-0.08928775939409661
4710	COST	2005-03-07	44.540000915527344	-0.491504500124218
4711	COST	2005-03-08	46.060001373291016	3.412663732644372
4712	COST	2005-03-09	45.61000061035156	-0.9769881665709135
4713	COST	2005-03-10	44.75	-1.8855527271279593
4714	COST	2005-03-11	44.939998626708984	0.42457793677985745
4715	COST	2005-03-14	45.65999984741211	1.6021389468294567
4716	COST	2005-03-15	45.31999969482422	-0.7446345898469375
4717	COST	2005-03-16	44.650001525878906	-1.478371962614622
4718	COST	2005-03-17	44.150001525878906	-1.119820790398407
4719	COST	2005-03-18	43.70000076293945	-1.0192542409668603
4720	COST	2005-03-21	43.22999954223633	-1.0755176487358686
4721	COST	2005-03-22	43.43000030517578	0.4626434537526425
4722	COST	2005-03-23	43.720001220703125	0.667743296084633
4723	COST	2005-03-24	43.599998474121094	-0.2744801995229751
4724	COST	2005-03-28	44.45000076293945	1.9495466022157792
4725	COST	2005-03-29	44.439998626708984	-0.0225019933831061
4726	COST	2005-03-30	44.9900016784668	1.2376306677634563
4727	COST	2005-03-31	44.18000030517578	-1.800403074176149
4728	COST	2005-04-01	43.790000915527344	-0.8827509890323548
4729	COST	2005-04-04	45.15999984741211	3.1285656616622415
4730	COST	2005-04-05	46.36000061035156	2.6572204760718643
4731	COST	2005-04-06	46.279998779296875	-0.1725665012972888
4732	COST	2005-04-07	46.900001525878906	1.339677534432826
4733	COST	2005-04-08	46.18000030517578	-1.535183789505501
4734	COST	2005-04-11	46.29999923706055	0.2598504354520692
4735	COST	2005-04-12	46.38999938964844	0.19438478201063702
4736	COST	2005-04-13	45.7599983215332	-1.3580536244969466
4737	COST	2005-04-14	45.41999816894531	-0.7430073537128989
4738	COST	2005-04-15	44.86000061035156	-1.2329317066697598
4739	COST	2005-04-18	44.29999923706055	-1.2483311762635063
4740	COST	2005-04-19	43.88999938964844	-0.9255075721742001
4741	COST	2005-04-20	43.09000015258789	-1.8227369518925784
4742	COST	2005-04-21	44.02000045776367	2.1582740818809842
4743	COST	2005-04-22	40.16999816894531	-8.746029642849184
4744	COST	2005-04-25	41.439998626708984	3.161564639416592
4745	COST	2005-04-26	41.59000015258789	0.36197280610483773
4746	COST	2005-04-27	41.43000030517578	-0.38470749416948946
4747	COST	2005-04-28	40.29999923706055	-2.7274947134723226
4748	COST	2005-04-29	40.630001068115234	0.8188631198563723
4749	COST	2005-05-02	41.27000045776367	1.5751892021255376
4750	COST	2005-05-03	42.040000915527344	1.8657631432587474
4751	COST	2005-05-04	42.86000061035156	1.9505225427370432
4752	COST	2005-05-05	42.75	-0.25665097710007023
4753	COST	2005-05-06	42.880001068115234	0.3040960657666236
4754	COST	2005-05-09	43.34000015258789	1.0727590322163083
4755	COST	2005-05-10	42.95000076293945	-0.8998601483049429
4756	COST	2005-05-11	42.97999954223633	0.06984581784399424
4757	COST	2005-05-12	42.470001220703125	-1.1865945252792054
4758	COST	2005-05-13	42.040000915527344	-1.012480086688028
4759	COST	2005-05-16	43.25	2.878208986969244
4760	COST	2005-05-17	43.79999923706055	1.2716745365561888
4761	COST	2005-05-18	44.88999938964844	2.488584866607968
4762	COST	2005-05-19	44.95000076293945	0.13366311897267114
4763	COST	2005-05-20	44.959999084472656	0.02224320659287571
4764	COST	2005-05-23	44.5099983215332	-1.0008913970259936
4765	COST	2005-05-24	44.540000915527344	0.06740641457096963
4766	COST	2005-05-25	45.41999816894531	1.9757459257509602
4767	COST	2005-05-26	45.4900016784668	0.1541248620510638
4768	COST	2005-05-27	45.29999923706055	-0.41767956560923025
4769	COST	2005-05-31	45.380001068115234	0.17660448653880056
4770	COST	2005-06-01	45.560001373291016	0.3966511699847741
4771	COST	2005-06-02	46.619998931884766	2.326596853913099
4772	COST	2005-06-03	46.119998931884766	-1.0725010970732418
4773	COST	2005-06-06	45.779998779296875	-0.7372076332656463
4774	COST	2005-06-07	45.83000183105469	0.10922466817633314
4775	COST	2005-06-08	45.689998626708984	-0.30548374154948377
4776	COST	2005-06-09	45.84000015258789	0.32830275856305935
4777	COST	2005-06-10	45.810001373291016	-0.06544236299523831
4778	COST	2005-06-13	45.72999954223633	-0.17463835113816772
4779	COST	2005-06-14	46.34000015258789	1.3339178142526942
4780	COST	2005-06-15	46.189998626708984	-0.3236977241799388
4781	COST	2005-06-16	45.9900016784668	-0.4329875604857425
4782	COST	2005-06-17	46.59000015258789	1.3046280761542572
4783	COST	2005-06-20	46.36000061035156	-0.4936671849818719
4784	COST	2005-06-21	45.900001525878906	-0.992232697188411
4785	COST	2005-06-22	45.470001220703125	-0.9368198058410604
4786	COST	2005-06-23	44.810001373291016	-1.4515061132472584
4787	COST	2005-06-24	44.91999816894531	0.24547376095342965
4788	COST	2005-06-27	44.709999084472656	-0.46749575474790417
4789	COST	2005-06-28	45.38999938964844	1.5209132612394427
4790	COST	2005-06-29	45.189998626708984	-0.44062737525628615
4791	COST	2005-06-30	44.72999954223633	-1.0179223245224467
4792	COST	2005-07-01	44.93000030517578	0.4471289179214022
4793	COST	2005-07-05	45.31999969482422	0.8680155508556942
4794	COST	2005-07-06	45.36000061035156	0.08826327404392043
4795	COST	2005-07-07	45.09000015258789	-0.5952390964078957
4796	COST	2005-07-08	45.54999923706055	1.0201798246085358
4797	COST	2005-07-11	45.63999938964844	0.19758540964949223
4798	COST	2005-07-12	46.18000030517578	1.183174677363863
4799	COST	2005-07-13	45.790000915527344	-0.844520110591529
4800	COST	2005-07-14	45.959999084472656	0.371256094226613
4801	COST	2005-07-15	46.45000076293945	1.066148146709467
4802	COST	2005-07-18	46.400001525878906	-0.10764098221595075
4803	COST	2005-07-19	46.349998474121094	-0.10776519421000774
4804	COST	2005-07-20	46.09000015258789	-0.5609456959925652
4805	COST	2005-07-21	45.470001220703125	-1.3451918633807014
4806	COST	2005-07-22	45.95000076293945	1.0556400469542426
4807	COST	2005-07-25	45.91999816894531	-0.06529400107940786
4808	COST	2005-07-26	46.0	0.174220022310001
4809	COST	2005-07-27	46.099998474121094	0.21738798721977481
4810	COST	2005-07-28	46.529998779296875	0.9327555735542337
4811	COST	2005-07-29	45.970001220703125	-1.203519392403074
4812	COST	2005-08-01	45.650001525878906	-0.6961054738456318
4813	COST	2005-08-02	45.380001068115234	-0.5914577190333947
4814	COST	2005-08-03	44.45000076293945	-2.0493615762147144
4815	COST	2005-08-04	44.25	-0.4499454657067359
4816	COST	2005-08-05	43.66999816894531	-1.310738601253536
4817	COST	2005-08-08	43.29999923706055	-0.847261157312984
4818	COST	2005-08-09	43.20000076293945	-0.2309433623165158
4819	COST	2005-08-10	42.470001220703125	-1.6898137253335
4820	COST	2005-08-11	42.790000915527344	0.7534722995680587
4821	COST	2005-08-12	42.81999969482422	0.07010698447074137
4822	COST	2005-08-15	42.9900016784668	0.3970153779873309
4823	COST	2005-08-16	42.72999954223633	-0.6047967575695701
4824	COST	2005-08-17	43.65999984741211	2.1764575594168445
4825	COST	2005-08-18	43.97999954223633	0.7329356297356648
4826	COST	2005-08-19	44.2599983215332	0.6366502551415021
4827	COST	2005-08-22	44.22999954223633	-0.06777853690581592
4828	COST	2005-08-23	43.650001525878906	-1.3113226822522694
4829	COST	2005-08-24	43.33000183105469	-0.7331035134889974
4830	COST	2005-08-25	43.40999984741211	0.1846250011004802
4831	COST	2005-08-26	43.119998931884766	-0.6680509480458618
4832	COST	2005-08-29	43.40999984741211	0.6725438838378617
4833	COST	2005-08-30	43.040000915527344	-0.8523357133962794
4834	COST	2005-08-31	43.400001525878906	0.8364326270766664
4835	COST	2005-09-01	43.18000030517578	-0.5069152372539465
4836	COST	2005-09-02	43.15999984741211	-0.046318799495870255
4837	COST	2005-09-06	43.20000076293945	0.09268052749944466
4838	COST	2005-09-07	43.310001373291016	0.2546310379835326
4839	COST	2005-09-08	43.040000915527344	-0.6234136439676519
4840	COST	2005-09-09	43.040000915527344	0.0
4841	COST	2005-09-12	43.91999816894531	2.0446032404718206
4842	COST	2005-09-13	43.529998779296875	-0.8879767894075075
4843	COST	2005-09-14	43.15999984741211	-0.8499860837596462
4844	COST	2005-09-15	42.939998626708984	-0.5097340627454039
4845	COST	2005-09-16	43.189998626708984	0.5822077503386369
4846	COST	2005-09-19	42.25	-2.176426618656302
4847	COST	2005-09-20	41.36000061035156	-2.1065074311205634
4848	COST	2005-09-21	41.47999954223633	0.29013280975322964
4849	COST	2005-09-22	43.04999923706055	3.7849559116450715
4850	COST	2005-09-23	42.81999969482422	-0.53426143162002
4851	COST	2005-09-26	42.77000045776367	-0.11676608457937832
4852	COST	2005-09-27	43.13999938964844	0.8650898478482549
4853	COST	2005-09-28	42.41999816894531	-1.668987554218393
4854	COST	2005-09-29	42.61000061035156	0.4479077077031768
4855	COST	2005-09-30	43.09000015258789	1.126495037223063
4856	COST	2005-10-03	42.84000015258789	-0.5801810144226316
4857	COST	2005-10-04	42.970001220703125	0.3034572074047448
4858	COST	2005-10-05	42.90999984741211	-0.13963549356872385
4859	COST	2005-10-06	44.91999816894531	4.684218896948855
4860	COST	2005-10-07	45.63999938964844	1.602852293081547
4861	COST	2005-10-10	45.63999938964844	0.0
4862	COST	2005-10-11	45.52000045776367	-0.2629249200033601
4863	COST	2005-10-12	45.25	-0.5931468696143694
4864	COST	2005-10-13	45.369998931884766	0.26519100969009113
4865	COST	2005-10-14	46.459999084472656	2.4024689844589497
4866	COST	2005-10-17	46.61000061035156	0.3228616634412207
4867	COST	2005-10-18	46.310001373291016	-0.6436370588545293
4868	COST	2005-10-19	47.77000045776367	3.152664740180078
4869	COST	2005-10-20	47.63999938964844	-0.27213955802696255
4870	COST	2005-10-21	47.7599983215332	0.2518869299373616
4871	COST	2005-10-24	48.20000076293945	0.9212781760251199
4872	COST	2005-10-25	47.91999816894531	-0.5809182356059872
4873	COST	2005-10-26	47.099998474121094	-1.711184737389293
4874	COST	2005-10-27	46.349998474121094	-1.5923567394850013
4875	COST	2005-10-28	47.34000015258789	2.135926021701051
4876	COST	2005-10-31	48.369998931884766	2.175747308781051
4877	COST	2005-11-01	48.130001068115234	-0.49617090979782175
4878	COST	2005-11-02	48.5099983215332	0.7895226365779218
4879	COST	2005-11-03	48.66999816894531	0.3298285981203408
4880	COST	2005-11-04	49.08000183105469	0.8424156103029823
4881	COST	2005-11-07	49.61000061035156	1.079867073194607
4882	COST	2005-11-08	48.939998626708984	-1.3505381483562728
4883	COST	2005-11-09	48.650001525878906	-0.5925564139100947
4884	COST	2005-11-10	50.060001373291016	2.8982524217642025
4885	COST	2005-11-11	50.13999938964844	0.15980426320982843
4886	COST	2005-11-14	49.79999923706055	-0.6781016288924913
4887	COST	2005-11-15	49.25	-1.1044161555955334
4888	COST	2005-11-16	49.20000076293945	-0.101521293523954
4889	COST	2005-11-17	49.81999969482422	1.2601604111189157
4890	COST	2005-11-18	49.810001373291016	-0.020068891197211336
4891	COST	2005-11-21	49.400001525878906	-0.8231275569326901
4892	COST	2005-11-22	49.25	-0.3036468041409335
4893	COST	2005-11-23	50.560001373291016	2.659901265565523
4894	COST	2005-11-25	50.58000183105469	0.039557866337869285
4895	COST	2005-11-28	50.25	-0.6524353877189415
4896	COST	2005-11-29	50.75	0.995024875621886
4897	COST	2005-11-30	49.95000076293945	-1.576353176473988
4898	COST	2005-12-01	48.790000915527344	-2.322321981369768
4899	COST	2005-12-02	49.34000015258789	1.1272785954908882
4900	COST	2005-12-05	49.59000015258789	0.5066882837998721
4901	COST	2005-12-06	49.08000183105469	-1.028429763992622
4902	COST	2005-12-07	49.349998474121094	0.5501153891472876
4903	COST	2005-12-08	48.290000915527344	-2.147918118274328
4904	COST	2005-12-09	48.54999923706055	0.5384102642449928
4905	COST	2005-12-12	48.68000030517578	0.2677673947644399
4906	COST	2005-12-13	48.619998931884766	-0.12325672332552662
4907	COST	2005-12-14	49.220001220703125	1.23406479226571
4908	COST	2005-12-15	49.5099983215332	0.5891854807758445
4909	COST	2005-12-16	48.75	-1.5350400874537318
4910	COST	2005-12-19	48.65999984741211	-0.18461569761618613
4911	COST	2005-12-20	49.220001220703125	1.1508454070017882
4912	COST	2005-12-21	49.810001373291016	1.198699995845831
4913	COST	2005-12-22	49.84000015258789	0.06022641732541523
4914	COST	2005-12-23	49.97999954223633	0.2808976509225847
4915	COST	2005-12-27	49.77000045776367	-0.420166239287767
4916	COST	2005-12-28	50.11000061035156	0.683142755597177
4917	COST	2005-12-29	49.970001220703125	-0.27938413079866553
4918	COST	2005-12-30	49.470001220703125	-1.00060033577275
4919	COST	2006-01-03	49.91999816894531	0.9096360160465666
4920	COST	2006-01-04	50.08000183105469	0.32052016822570195
4921	COST	2006-01-05	49.779998779296875	-0.5990476054091864
4922	COST	2006-01-06	49.849998474121094	0.14061811277772396
4923	COST	2006-01-09	50.04999923706055	0.40120515358346154
4924	COST	2006-01-10	50.0	-0.09989857706835803
4925	COST	2006-01-11	50.689998626708984	1.379997253417975
4926	COST	2006-01-12	50.72999954223633	0.0789128360841218
4927	COST	2006-01-13	51.0	0.5322303571851483
4928	COST	2006-01-17	50.599998474121094	-0.7843167174096166
4929	COST	2006-01-18	50.7400016784668	0.27668618293992253
4930	COST	2006-01-19	50.59000015258789	-0.2956277511172445
4931	COST	2006-01-20	49.689998626708984	-1.7790107198346505
4932	COST	2006-01-23	49.130001068115234	-1.1269824392644345
4933	COST	2006-01-24	49.54999923706055	0.854871076357222
4934	COST	2006-01-25	49.939998626708984	0.7870825341138366
4935	COST	2006-01-26	50.09000015258789	0.3003634962029933
4936	COST	2006-01-27	50.04999923706055	-0.0798580862557241
4937	COST	2006-01-30	49.68000030517578	-0.7392586164332915
4938	COST	2006-01-31	49.88999938964844	0.4227034685641451
4939	COST	2006-02-01	49.5	-0.7817185696926576
4940	COST	2006-02-02	50.209999084472656	1.4343415847932528
4941	COST	2006-02-03	49.45000076293945	-1.5136393853634411
4942	COST	2006-02-06	49.27000045776367	-0.3640046560134391
4943	COST	2006-02-07	48.720001220703125	-1.116296391212801
4944	COST	2006-02-08	49.06999969482422	0.7183876546627888
4945	COST	2006-02-09	48.970001220703125	-0.20378739503362775
4946	COST	2006-02-10	49.7400016784668	1.5723921555430564
4947	COST	2006-02-13	50.11000061035156	0.7438659416952653
4948	COST	2006-02-14	51.18000030517578	2.135301699843084
4949	COST	2006-02-15	51.56999969482422	0.7620152155587201
4950	COST	2006-02-16	51.7400016784668	0.3296528692041889
4951	COST	2006-02-17	50.97999954223633	-1.4688869570461671
4952	COST	2006-02-21	50.70000076293945	-0.5492326045725027
4953	COST	2006-02-22	51.5099983215332	1.5976282966564392
4954	COST	2006-02-23	51.11000061035156	-0.7765438249187961
4955	COST	2006-02-24	50.689998626708984	-0.8217608660280762
4956	COST	2006-02-27	51.61000061035156	1.8149576022237657
4957	COST	2006-02-28	51.189998626708984	-0.8137996099119138
4958	COST	2006-03-01	52.189998626708984	1.9535065966542975
4959	COST	2006-03-02	52.79999923706055	1.1688074849639518
4960	COST	2006-03-03	53.52000045776367	1.3636386952781576
4961	COST	2006-03-06	53.7599983215332	0.44842649797607326
4962	COST	2006-03-07	53.619998931884766	-0.26041553947065976
4963	COST	2006-03-08	53.77000045776367	0.27974921459708035
4964	COST	2006-03-09	53.06999969482422	-1.3018425831878178
4965	COST	2006-03-10	53.970001220703125	1.695876259759399
4966	COST	2006-03-13	54.22999954223633	0.48174599898558323
4967	COST	2006-03-14	55.27000045776367	1.9177594031092537
4968	COST	2006-03-15	55.0	-0.4885117704495068
4969	COST	2006-03-16	55.0	0.0
4970	COST	2006-03-17	55.880001068115234	1.6000019420276956
4971	COST	2006-03-20	56.0	0.21474396848792932
4972	COST	2006-03-21	55.400001525878906	-1.0714258466448134
4973	COST	2006-03-22	55.15999984741211	-0.4332160141813035
4974	COST	2006-03-23	54.9900016784668	-0.3081910250463671
4975	COST	2006-03-24	54.63999938964844	-0.6364835027008464
4976	COST	2006-03-27	54.77000045776367	0.23792289452306825
4977	COST	2006-03-28	54.27000045776367	-0.9129085189356179
4978	COST	2006-03-29	54.68000030517578	0.7554815624724265
4979	COST	2006-03-30	54.220001220703125	-0.8412565506681458
4980	COST	2006-03-31	54.15999984741211	-0.11066280328320133
4981	COST	2006-04-03	54.31999969482422	0.2954206939861148
4982	COST	2006-04-04	54.70000076293945	0.69956014405399
4983	COST	2006-04-05	55.13999938964844	0.8043850467495783
4984	COST	2006-04-06	56.59000015258789	2.6296713438333175
4985	COST	2006-04-07	55.70000076293945	-1.572714944775866
4986	COST	2006-04-10	54.43000030517578	-2.280072603892458
4987	COST	2006-04-11	54.2400016784668	-0.3490696778315372
4988	COST	2006-04-12	54.470001220703125	0.42404044085351256
4989	COST	2006-04-13	54.09000015258789	-0.6976336691742246
4990	COST	2006-04-17	53.88999938964844	-0.36975552297143777
4991	COST	2006-04-18	55.29999923706055	2.61644064461235
4992	COST	2006-04-19	54.790000915527344	-0.9222392921687694
4993	COST	2006-04-20	54.849998474121094	0.10950457673153391
4994	COST	2006-04-21	53.970001220703125	-1.6043706069256536
4995	COST	2006-04-24	54.47999954223633	0.9449662960866689
4996	COST	2006-04-25	54.540000915527344	0.11013468024076989
4997	COST	2006-04-26	54.52000045776367	-0.036671172401792074
4998	COST	2006-04-27	54.36000061035156	-0.2934700037944049
4999	COST	2006-04-28	54.43000030517578	0.12877059241771516
5000	COST	2006-05-01	54.119998931884766	-0.5695413770951951
5001	COST	2006-05-02	53.97999954223633	-0.2586832823567531
5002	COST	2006-05-03	53.959999084472656	-0.03705160787936812
5003	COST	2006-05-04	55.529998779296875	2.9095621227984703
5004	COST	2006-05-05	56.70000076293945	2.1069728243516384
5005	COST	2006-05-08	56.849998474121094	0.2645462242739205
5006	COST	2006-05-09	56.61000061035156	-0.42215984206012136
5007	COST	2006-05-10	56.79999923706055	0.33562731789520406
5008	COST	2006-05-11	56.060001373291016	-1.3028131579387425
5009	COST	2006-05-12	55.22999954223633	-1.4805597765292444
5010	COST	2006-05-15	55.54999923706055	0.5793947084491657
5011	COST	2006-05-16	55.2400016784668	-0.5580514182742524
5012	COST	2006-05-17	54.0099983215332	-2.226653366328668
5013	COST	2006-05-18	53.470001220703125	-0.9998095123339157
5014	COST	2006-05-19	54.20000076293945	1.3652506556399269
5015	COST	2006-05-22	54.11000061035156	-0.16605193970666843
5016	COST	2006-05-23	53.63999938964844	-0.8686032441352687
5017	COST	2006-05-24	53.810001373291016	0.3169313675931651
5018	COST	2006-05-25	54.400001525878906	1.0964507294748849
5019	COST	2006-05-26	54.43000030517578	0.055144813337193455
5020	COST	2006-05-30	53.560001373291016	-1.5983812732075942
5021	COST	2006-05-31	52.93000030517578	-1.1762528976136277
5022	COST	2006-06-01	54.22999954223633	2.456072604506354
5023	COST	2006-06-02	53.45000076293945	-1.4383160351852498
5024	COST	2006-06-05	52.56999969482422	-1.6464004781182373
5025	COST	2006-06-06	52.5099983215332	-0.11413614920930959
5026	COST	2006-06-07	52.290000915527344	-0.41896288904591517
5027	COST	2006-06-08	53.45000076293945	2.218397068468314
5028	COST	2006-06-09	53.040000915527344	-0.7670717335076072
5029	COST	2006-06-12	52.310001373291016	-1.376318871862281
5030	COST	2006-06-13	52.630001068115234	0.6117371179952036
5031	COST	2006-06-14	52.97999954223633	0.665017037845228
5032	COST	2006-06-15	53.869998931884766	1.6798780621712028
5033	COST	2006-06-16	53.75	-0.2227565143197774
5034	COST	2006-06-19	53.54999923706055	-0.37209444267805036
5035	COST	2006-06-20	54.880001068115234	2.4836635854407874
5036	COST	2006-06-21	55.7599983215332	1.603493506360798
5037	COST	2006-06-22	55.27000045776367	-0.8787623359384211
5038	COST	2006-06-23	55.5	0.4161381225464167
5039	COST	2006-06-26	56.29999923706055	1.4414400667757565
5040	COST	2006-06-27	55.650001525878906	-1.154525257531025
5041	COST	2006-06-28	56.060001373291016	0.7367472348072557
5042	COST	2006-06-29	57.150001525878906	1.9443455688304745
5043	COST	2006-06-30	57.130001068115234	-0.03499642559872118
5044	COST	2006-07-03	57.58000183105469	0.7876785480940729
5045	COST	2006-07-05	56.849998474121094	-1.267807109620267
5046	COST	2006-07-06	55.849998474121094	-1.7590149988398252
5047	COST	2006-07-07	56.15999984741211	0.5550606656411272
5048	COST	2006-07-10	56.310001373291016	0.2670967348405773
5049	COST	2006-07-11	56.72999954223633	0.7458678009276909
5050	COST	2006-07-12	55.880001068115234	-1.4983227233912766
5051	COST	2006-07-13	55.04999923706055	-1.485328946295028
5052	COST	2006-07-14	53.52000045776367	-2.7792893742073943
5053	COST	2006-07-17	53.959999084472656	0.8221199980299243
5054	COST	2006-07-18	52.880001068115234	-2.001478937512058
5055	COST	2006-07-19	53.790000915527344	1.720877135081622
5056	COST	2006-07-20	53.349998474121094	-0.8180004348712244
5057	COST	2006-07-21	52.560001373291016	-1.480781862089997
5058	COST	2006-07-24	53.36000061035156	1.5220685238929166
5059	COST	2006-07-25	54.0	1.1993991422936334
5060	COST	2006-07-26	53.33000183105469	-1.240737349898724
5061	COST	2006-07-27	51.45000076293945	-3.525222208075174
5062	COST	2006-07-28	51.869998931884766	0.8163229596059418
5063	COST	2006-07-31	52.7599983215332	1.7158268902553342
5064	COST	2006-08-01	52.25	-0.9666382444236232
5065	COST	2006-08-02	52.439998626708984	0.3636337353281949
5066	COST	2006-08-03	51.0	-2.745992876467307
5067	COST	2006-08-04	51.779998779296875	1.5294093711703427
5068	COST	2006-08-07	51.470001220703125	-0.5986820507954405
5069	COST	2006-08-08	51.65999984741211	0.3691443990729182
5070	COST	2006-08-09	50.20000076293945	-2.826169354984609
5071	COST	2006-08-10	51.2599983215332	2.1115488894101864
5072	COST	2006-08-11	50.75	-0.9949245771218918
5073	COST	2006-08-14	51.650001525878906	1.7734020214362767
5074	COST	2006-08-15	51.81999969482422	0.3291348769082436
5075	COST	2006-08-16	51.95000076293945	0.2508704532628858
5076	COST	2006-08-17	51.849998474121094	-0.1924971845037926
5077	COST	2006-08-18	52.54999923706055	1.3500497271737188
5078	COST	2006-08-21	51.43000030517578	-2.131301518830264
5079	COST	2006-08-22	51.59000015258789	0.3111021708394057
5080	COST	2006-08-23	50.5	-2.1128128500949694
5081	COST	2006-08-24	49.61000061035156	-1.7623750290068019
5082	COST	2006-08-25	48.59000015258789	-2.0560379867256895
5083	COST	2006-08-28	49.15999984741211	1.173080249092906
5084	COST	2006-08-29	49.25	0.18307598223605837
5085	COST	2006-08-30	47.18000030517578	-4.203045065632926
5086	COST	2006-08-31	46.790000915527344	-0.8266201507541204
5087	COST	2006-09-01	47.349998474121094	1.196831689755129
5088	COST	2006-09-05	48.209999084472656	1.8162632271711443
5089	COST	2006-09-06	47.70000076293945	-1.0578683493430385
5090	COST	2006-09-07	47.189998626708984	-1.0691868513065472
5091	COST	2006-09-08	48.06999969482422	1.8648041825056527
5092	COST	2006-09-11	48.630001068115234	1.1649706196093623
5093	COST	2006-09-12	49.58000183105469	1.9535281556107842
5094	COST	2006-09-13	49.540000915527344	-0.08067953620423118
5095	COST	2006-09-14	49.90999984741211	0.7468690453108051
5096	COST	2006-09-15	49.81999969482422	-0.18032489052903777
5097	COST	2006-09-18	49.540000915527344	-0.5620208370373914
5098	COST	2006-09-19	50.86000061035156	2.66451285916407
5099	COST	2006-09-20	51.869998931884766	1.985840167936681
5100	COST	2006-09-21	50.2599983215332	-3.103914870840463
5101	COST	2006-09-22	49.88999938964844	-0.7361698054936916
5102	COST	2006-09-25	51.25	2.7259984505707324
5103	COST	2006-09-26	51.619998931884766	0.7219491353849028
5104	COST	2006-09-27	50.619998931884766	-1.9372336704608473
5105	COST	2006-09-28	50.06999969482422	-1.0865255801380758
5106	COST	2006-09-29	49.68000030517578	-0.7789083124135732
5107	COST	2006-10-02	48.75	-1.8719812791122115
5108	COST	2006-10-03	49.2599983215332	1.0461504031450408
5109	COST	2006-10-04	50.31999969482422	2.151850201804928
5110	COST	2006-10-05	50.36000061035156	0.07949307585439769
5111	COST	2006-10-06	49.47999954223633	-1.7474206859607322
5112	COST	2006-10-09	49.810001373291016	0.6669398425781958
5113	COST	2006-10-10	49.7599983215332	-0.10038757353784122
5114	COST	2006-10-11	50.06999969482422	0.6229931345413053
5115	COST	2006-10-12	53.900001525878906	7.649294696222264
5116	COST	2006-10-13	53.20000076293945	-1.298702677407837
5117	COST	2006-10-16	52.97999954223633	-0.41353612321070043
5118	COST	2006-10-17	52.470001220703125	-0.9626242467718926
5119	COST	2006-10-18	52.13999938964844	-0.6289342926953823
5120	COST	2006-10-19	51.65999984741211	-0.9205975217783102
5121	COST	2006-10-20	51.689998626708984	0.05806964650694191
5122	COST	2006-10-23	52.689998626708984	1.9346102274479193
5123	COST	2006-10-24	52.4900016784668	-0.3795728856610836
5124	COST	2006-10-25	52.56999969482422	0.15240619889376195
5125	COST	2006-10-26	53.4900016784668	1.7500513391350836
5126	COST	2006-10-27	53.0099983215332	-0.8973702409263984
5127	COST	2006-10-30	53.099998474121094	0.16977958015012007
5128	COST	2006-10-31	53.380001068115234	0.5273118682491251
5129	COST	2006-11-01	52.90999984741211	-0.880481849566439
5130	COST	2006-11-02	53.0	0.17010045898213644
5131	COST	2006-11-03	51.81999969482422	-2.2264156701429783
5132	COST	2006-11-06	52.40999984741211	1.1385568430383852
5133	COST	2006-11-07	52.58000183105469	0.3243693648874668
5134	COST	2006-11-08	52.470001220703125	-0.20920617444063483
5135	COST	2006-11-09	51.7400016784668	-1.391270297795022
5136	COST	2006-11-10	52.900001525878906	2.2419787587577122
5137	COST	2006-11-13	52.130001068115234	-1.455577382898532
5138	COST	2006-11-14	52.43000030517578	0.5754828906842979
5139	COST	2006-11-15	53.0099983215332	1.1062330974279444
5140	COST	2006-11-16	53.41999816894531	0.7734387104207263
5141	COST	2006-11-17	53.400001525878906	-0.03743287860693556
5142	COST	2006-11-20	53.790000915527344	0.7303359148022492
5143	COST	2006-11-21	53.720001220703125	-0.1301351433961595
5144	COST	2006-11-22	53.7599983215332	0.07445476530381079
5145	COST	2006-11-24	53.5099983215332	-0.4650297764236755
5146	COST	2006-11-27	53.38999938964844	-0.22425515912691818
5147	COST	2006-11-28	52.900001525878906	-0.9177708735178092
5148	COST	2006-11-29	53.29999923706055	0.7561393187974774
5149	COST	2006-11-30	52.29999923706055	-1.8761726347355734
5150	COST	2006-12-01	52.20000076293945	-0.19120167414884426
5151	COST	2006-12-04	53.38999938964844	2.2796908224450574
5152	COST	2006-12-05	54.400001525878906	1.8917440490293203
5153	COST	2006-12-06	54.43000030517578	0.055144813337193455
5154	COST	2006-12-07	53.68000030517578	-1.377916582390104
5155	COST	2006-12-08	53.689998626708984	0.018625785164605446
5156	COST	2006-12-11	54.060001373291016	0.6891465003650898
5157	COST	2006-12-12	53.2400016784668	-1.5168325453083442
5158	COST	2006-12-13	53.13999938964844	-0.18783299336146975
5159	COST	2006-12-14	54.11000061035156	1.8253692733238625
5160	COST	2006-12-15	53.72999954223633	-0.7022751133411331
5161	COST	2006-12-18	53.810001373291016	0.14889602035415006
5162	COST	2006-12-19	53.279998779296875	-0.9849518313842842
5163	COST	2006-12-20	52.93000030517578	-0.6569040580704621
5164	COST	2006-12-21	52.33000183105469	-1.1335697537534717
5165	COST	2006-12-22	52.20000076293945	-0.2484254988848189
5166	COST	2006-12-26	52.689998626708984	0.9386932118924829
5167	COST	2006-12-27	53.400001525878906	1.3475098076962455
5168	COST	2006-12-28	53.099998474121094	-0.561803451658005
5169	COST	2006-12-29	52.869998931884766	-0.4331441597845265
5170	COST	2007-01-03	52.84000015258789	-0.05674064668608203
5171	COST	2007-01-04	54.06999969482422	2.327781110303584
5172	COST	2007-01-05	53.40999984741211	-1.220639635911236
5173	COST	2007-01-08	53.630001068115234	0.41191016912871525
5174	COST	2007-01-09	54.029998779296875	0.7458469200356754
5175	COST	2007-01-10	54.40999984741211	0.7033149670564898
5176	COST	2007-01-11	55.31999969482422	1.6724863994929562
5177	COST	2007-01-12	55.95000076293945	1.1388305704820523
5178	COST	2007-01-16	56.2400016784668	0.5183215577709843
5179	COST	2007-01-17	56.68000030517578	0.782358843487474
5180	COST	2007-01-18	56.900001525878906	0.38814611771100793
5181	COST	2007-01-19	56.77000045776367	-0.22847287281021478
5182	COST	2007-01-22	56.34000015258789	-0.7574428425374036
5183	COST	2007-01-23	56.439998626708984	0.17749107889646343
5184	COST	2007-01-24	57.060001373291016	1.098516586938092
5185	COST	2007-01-25	55.72999954223633	-2.3308829285749733
5186	COST	2007-01-26	55.36000061035156	-0.6639133948033726
5187	COST	2007-01-29	55.27000045776367	-0.16257252817128975
5188	COST	2007-01-30	55.29999923706055	0.054276784961859725
5189	COST	2007-01-31	56.15999984741211	1.55515483221782
5190	COST	2007-02-01	56.38999938964844	0.40954334555063365
5191	COST	2007-02-02	56.0099983215332	-0.6738802486757844
5192	COST	2007-02-05	56.209999084472656	0.35708046586846454
5193	COST	2007-02-06	56.56999969482422	0.6404565312490895
5194	COST	2007-02-07	57.130001068115234	0.9899264209157321
5195	COST	2007-02-08	56.619998931884766	-0.8927045802474276
5196	COST	2007-02-09	55.97999954223633	-1.1303415784560067
5197	COST	2007-02-12	55.79999923706055	-0.321543956140935
5198	COST	2007-02-13	56.459999084472656	1.182795441641793
5199	COST	2007-02-14	57.04999923706055	1.0449878890454123
5200	COST	2007-02-15	57.900001525878906	1.489925153699545
5201	COST	2007-02-16	57.79999923706055	-0.1727155201777686
5202	COST	2007-02-20	58.279998779296875	0.8304490459725811
5203	COST	2007-02-21	58.18000030517578	-0.1715828349615811
5204	COST	2007-02-22	58.09000015258789	-0.1546925955926537
5205	COST	2007-02-23	57.470001220703125	-1.067307506035775
5206	COST	2007-02-26	57.400001525878906	-0.12180214605425066
5207	COST	2007-02-27	55.400001525878906	-3.484320464866708
5208	COST	2007-02-28	55.88999938964844	0.8844726539233738
5209	COST	2007-03-01	56.0	0.19681626686856024
5210	COST	2007-03-02	55.75	-0.44642857142856984
5211	COST	2007-03-05	55.25	-0.8968609865470878
5212	COST	2007-03-06	55.720001220703125	0.8506809424490891
5213	COST	2007-03-07	56.119998931884766	0.7178709662931881
5214	COST	2007-03-08	54.2599983215332	-3.314327593999289
5215	COST	2007-03-09	54.34000015258789	0.1474416393834277
5216	COST	2007-03-12	53.650001525878906	-1.2697803179452571
5217	COST	2007-03-13	52.959999084472656	-1.2861182139452865
5218	COST	2007-03-14	52.529998779296875	-0.8119341250174883
5219	COST	2007-03-15	53.189998626708984	1.2564246387765543
5220	COST	2007-03-16	52.97999954223633	-0.3948093436633493
5221	COST	2007-03-19	53.2400016784668	0.49075526326343155
5222	COST	2007-03-20	53.18000030517578	-0.11269979601687963
5223	COST	2007-03-21	54.34000015258789	2.1812708551248505
5224	COST	2007-03-22	54.2400016784668	-0.18402369127769047
5225	COST	2007-03-23	54.560001373291016	0.5899699205784925
5226	COST	2007-03-26	54.52000045776367	-0.07331545916515747
5227	COST	2007-03-27	54.130001068115234	-0.7153326969440599
5228	COST	2007-03-28	53.709999084472656	-0.7759134959448133
5229	COST	2007-03-29	53.70000076293945	-0.01861538205851776
5230	COST	2007-03-30	53.84000015258789	0.2607064947102611
5231	COST	2007-04-02	53.90999984741211	0.13001429165273581
5232	COST	2007-04-03	54.54999923706055	1.1871626626969167
5233	COST	2007-04-04	54.45000076293945	-0.18331526218089422
5234	COST	2007-04-05	54.880001068115234	0.789715884574349
5235	COST	2007-04-09	54.81999969482422	-0.10933194628867104
5236	COST	2007-04-10	54.66999816894531	-0.2736255503720253
5237	COST	2007-04-11	54.029998779296875	-1.170659248369943
5238	COST	2007-04-12	54.68000030517578	1.2030382020441044
5239	COST	2007-04-13	54.15999984741211	-0.9509883958695786
5240	COST	2007-04-16	54.400001525878906	0.4431345626716432
5241	COST	2007-04-17	55.599998474121094	2.2058766812190767
5242	COST	2007-04-18	55.02000045776367	-1.0431619285518168
5243	COST	2007-04-19	55.31999969482422	0.5452548792522105
5244	COST	2007-04-20	55.119998931884766	-0.3615342806268407
5245	COST	2007-04-23	54.880001068115234	-0.43540977579863416
5246	COST	2007-04-24	54.25	-1.147961107605111
5247	COST	2007-04-25	54.27000045776367	0.0368672032510009
5248	COST	2007-04-26	54.040000915527344	-0.4238060444007652
5249	COST	2007-04-27	54.459999084472656	0.7771986710396916
5250	COST	2007-04-30	53.56999969482422	-1.6342258623030181
5251	COST	2007-05-01	53.459999084472656	-0.20533994955798107
5252	COST	2007-05-02	53.349998474121094	-0.2057624620938503
5253	COST	2007-05-03	53.13999938964844	-0.39362528674583563
5254	COST	2007-05-04	53.790000915527344	1.2231869276338792
5255	COST	2007-05-07	54.08000183105469	0.5391353608317662
5256	COST	2007-05-08	54.61000061035156	0.9800272953994771
5257	COST	2007-05-09	54.939998626708984	0.6042812903665595
5258	COST	2007-05-10	54.95000076293945	0.01820556330629497
5259	COST	2007-05-11	54.970001220703125	0.03639755684436974
5260	COST	2007-05-14	54.70000076293945	-0.4911778274838019
5261	COST	2007-05-15	54.209999084472656	-0.8957983028014538
5262	COST	2007-05-16	54.810001373291016	1.1068111030280825
5263	COST	2007-05-17	55.58000183105469	1.4048539289745365
5264	COST	2007-05-18	56.40999984741211	1.4933393109276105
5265	COST	2007-05-21	55.77000045776367	-1.1345495326708477
5266	COST	2007-05-22	55.95000076293945	0.32275471346301376
5267	COST	2007-05-23	56.02000045776367	0.12511115973135034
5268	COST	2007-05-24	56.29999923706055	0.4998193091911629
5269	COST	2007-05-25	56.400001525878906	0.1776239612318431
5270	COST	2007-05-29	56.56999969482422	0.30141518501078934
5271	COST	2007-05-30	56.529998779296875	-0.0707104750629961
5272	COST	2007-05-31	56.470001220703125	-0.10613401714015813
5273	COST	2007-06-01	56.290000915527344	-0.3187538538777068
5274	COST	2007-06-04	56.119998931884766	-0.30201098041852115
5275	COST	2007-06-05	55.45000076293945	-1.1938670379493699
5276	COST	2007-06-06	55.81999969482422	0.6672658733885228
5277	COST	2007-06-07	55.2599983215332	-1.0032271163608386
5278	COST	2007-06-08	56.0099983215332	1.3572204538192079
5279	COST	2007-06-11	55.70000076293945	-0.5534682518898992
5280	COST	2007-06-12	55.15999984741211	-0.9694809840768204
5281	COST	2007-06-13	55.970001220703125	1.4684578961778438
5282	COST	2007-06-14	55.7599983215332	-0.3752061722168465
5283	COST	2007-06-15	56.09000015258789	0.5918253963204556
5284	COST	2007-06-18	56.0	-0.16045668094678556
5285	COST	2007-06-19	56.33000183105469	0.5892889840262372
5286	COST	2007-06-20	56.349998474121094	0.03549909891069625
5287	COST	2007-06-21	57.189998626708984	1.490683540965243
5288	COST	2007-06-22	57.16999816894531	-0.03497195006808562
5289	COST	2007-06-25	57.20000076293945	0.0524796133550387
5290	COST	2007-06-26	57.33000183105469	0.22727459157563246
5291	COST	2007-06-27	58.380001068115234	1.831500442220091
5292	COST	2007-06-28	58.220001220703125	-0.2740661947323808
5293	COST	2007-06-29	58.52000045776367	0.5152855217630314
5294	COST	2007-07-02	60.25	2.956253466684333
5295	COST	2007-07-03	60.08000183105469	-0.28215463725362877
5296	COST	2007-07-05	60.119998931884766	0.06657306859370049
5297	COST	2007-07-06	61.439998626708984	2.195608313832076
5298	COST	2007-07-09	61.36000061035156	-0.13020510765872073
5299	COST	2007-07-10	60.5099983215332	-1.3852709914656702
5300	COST	2007-07-11	60.720001220703125	0.3470548752191771
5301	COST	2007-07-12	61.7400016784668	1.679842617354721
5302	COST	2007-07-13	62.97999954223633	2.008418901941833
5303	COST	2007-07-16	61.849998474121094	-1.794222096425102
5304	COST	2007-07-17	62.130001068115234	0.4527123700921232
5305	COST	2007-07-18	62.41999816894531	0.46675856405047345
5306	COST	2007-07-19	62.18000030517578	-0.38448873888133894
5307	COST	2007-07-20	61.25	-1.4956582512244965
5308	COST	2007-07-23	60.900001525878906	-0.5714260801977011
5309	COST	2007-07-24	60.150001525878906	-1.231527062739557
5310	COST	2007-07-25	60.29999923706055	0.24937274709313506
5311	COST	2007-07-26	59.04999923706055	-2.0729685171069545
5312	COST	2007-07-27	58.56999969482422	-0.8128696840610239
5313	COST	2007-07-30	59.47999954223633	1.5536961791934756
5314	COST	2007-07-31	59.79999923706055	0.537995456097784
5315	COST	2007-08-01	60.119998931884766	0.5351165533559188
5316	COST	2007-08-02	60.84000015258789	1.1976068421406305
5317	COST	2007-08-03	60.4900016784668	-0.5752769119712231
5318	COST	2007-08-06	62.93000030517578	4.033722200370793
5319	COST	2007-08-07	64.38999938964844	2.3200366715278253
5320	COST	2007-08-08	64.94999694824219	0.8696964806677476
5321	COST	2007-08-09	63.2400016784668	-2.6327872981088296
5322	COST	2007-08-10	63.25	0.01581012218190292
5323	COST	2007-08-13	61.779998779296875	-2.324112601902173
5324	COST	2007-08-14	60.79999923706055	-1.5862731654257223
5325	COST	2007-08-15	58.4900016784668	-3.799338137467767
5326	COST	2007-08-16	59.22999954223633	1.26516984533096
5327	COST	2007-08-17	58.369998931884766	-1.451967950359856
5328	COST	2007-08-20	57.93000030517578	-0.7538095507290343
5329	COST	2007-08-21	60.279998779296875	4.056617403316554
5330	COST	2007-08-22	61.2599983215332	1.6257457897840943
5331	COST	2007-08-23	60.849998474121094	-0.6692782544004627
5332	COST	2007-08-24	61.68000030517578	1.364012903644829
5333	COST	2007-08-27	61.029998779296875	-1.0538286683898779
5334	COST	2007-08-28	59.0	-3.3262310665251205
5335	COST	2007-08-29	61.310001373291016	3.915256564900016
5336	COST	2007-08-30	61.02000045776367	-0.4730075175853443
5337	COST	2007-08-31	61.75	1.1963283132742975
5338	COST	2007-09-04	61.61000061035156	-0.2267196593496945
5339	COST	2007-09-05	59.0	-4.236326220573083
5340	COST	2007-09-06	58.290000915527344	-1.2033882787672145
5341	COST	2007-09-07	57.0	-2.2130741040762514
5342	COST	2007-09-10	57.2400016784668	0.4210555762575341
5343	COST	2007-09-11	58.59000015258789	2.3584878311227353
5344	COST	2007-09-12	58.47999954223633	-0.18774639028005247
5345	COST	2007-09-13	59.95000076293945	2.513681997622852
5346	COST	2007-09-14	59.959999084472656	0.016677767149220202
5347	COST	2007-09-17	59.5099983215332	-0.7505016174291224
5348	COST	2007-09-18	61.81999969482422	3.881702971675538
5349	COST	2007-09-19	61.91999816894531	0.16175748077440488
5350	COST	2007-09-20	61.150001525878906	-1.2435346670481406
5351	COST	2007-09-21	60.720001220703125	-0.7031893613180129
5352	COST	2007-09-24	60.25	-0.7740467906032777
5353	COST	2007-09-25	59.380001068115234	-1.4439816296842545
5354	COST	2007-09-26	60.689998626708984	2.2061258589251898
5355	COST	2007-09-27	61.119998931884766	0.7085192204742352
5356	COST	2007-09-28	61.369998931884766	0.4090314207606749
5357	COST	2007-10-01	61.810001373291016	0.7169666760050264
5358	COST	2007-10-02	61.619998931884766	-0.307397568653589
5359	COST	2007-10-03	61.91999816894531	0.48685368753766944
5360	COST	2007-10-04	62.09000015258789	0.27455101529354486
5361	COST	2007-10-05	63.27000045776367	1.9004675507745095
5362	COST	2007-10-08	63.709999084472656	0.6954300988233797
5363	COST	2007-10-09	63.310001373291016	-0.627841338768953
5364	COST	2007-10-10	69.12999725341797	9.1928538206955
5365	COST	2007-10-11	69.23999786376953	0.15912138683922272
5366	COST	2007-10-12	68.0	-1.7908692981320473
5367	COST	2007-10-15	66.56999969482422	-2.102941625258503
5368	COST	2007-10-16	65.94999694824219	-0.931354588289468
5369	COST	2007-10-17	66.5199966430664	0.8642907068995953
5370	COST	2007-10-18	66.52999877929688	0.015036284929692556
5371	COST	2007-10-19	65.69999694824219	-1.2475602679748898
5372	COST	2007-10-22	67.05000305175781	2.0548039059714807
5373	COST	2007-10-23	66.19000244140625	-1.2826257587008616
5374	COST	2007-10-24	65.23999786376953	-1.435268987152094
5375	COST	2007-10-25	64.81999969482422	-0.6437740384699686
5376	COST	2007-10-26	65.52999877929688	1.0953395368950458
5377	COST	2007-10-29	67.0	2.2432492722211705
5378	COST	2007-10-30	67.1500015258789	0.2238828744461241
5379	COST	2007-10-31	67.26000213623047	0.16381326560233056
5380	COST	2007-11-01	64.86000061035156	-3.568244795796871
5381	COST	2007-11-02	65.58000183105469	1.1100851278564638
5382	COST	2007-11-05	65.91999816894531	0.5184451485172437
5383	COST	2007-11-06	67.29000091552734	2.07828092329565
5384	COST	2007-11-07	66.1500015258789	-1.6941586775716333
5385	COST	2007-11-08	66.58000183105469	0.650038239239592
5386	COST	2007-11-09	65.29000091552734	-1.9375200962004957
5387	COST	2007-11-12	65.7300033569336	0.6739201029810404
5388	COST	2007-11-13	67.41000366210938	2.555910876883538
5389	COST	2007-11-14	66.05999755859375	-2.0026791724897297
5390	COST	2007-11-15	66.33999633789062	0.4238552674006968
5391	COST	2007-11-16	66.80000305175781	0.6934078071458183
5392	COST	2007-11-19	66.45999908447266	-0.5089879517246709
5393	COST	2007-11-20	66.33000183105469	-0.19560224978748542
5394	COST	2007-11-21	66.06999969482422	-0.391982706246119
5395	COST	2007-11-23	66.97000122070312	1.362193930734068
5396	COST	2007-11-26	65.37999725341797	-2.374203282519316
5397	COST	2007-11-27	65.94999694824219	0.871825816411187
5398	COST	2007-11-28	66.9800033569336	1.5617990240390123
5399	COST	2007-11-29	67.08999633789062	0.16421764025731367
5400	COST	2007-11-30	67.4000015258789	0.4620736397524583
5401	COST	2007-12-03	66.94000244140625	-0.6824912078021717
5402	COST	2007-12-04	69.16999816894531	3.331334995828561
5403	COST	2007-12-05	69.6500015258789	0.6939473321384337
5404	COST	2007-12-06	70.83000183105469	1.694185612813448
5405	COST	2007-12-07	71.83000183105469	1.4118311084972524
5406	COST	2007-12-10	71.25	-0.807464591771645
5407	COST	2007-12-11	69.95999908447266	-1.8105276007401305
5408	COST	2007-12-12	70.19000244140625	0.32876409368713944
5409	COST	2007-12-13	68.54000091552734	-2.3507643090001418
5410	COST	2007-12-14	68.48999786376953	-0.0729545536765297
5411	COST	2007-12-17	68.16999816894531	-0.4672210611843197
5412	COST	2007-12-18	68.44999694824219	0.4107360815867267
5413	COST	2007-12-19	68.4000015258789	-0.07303933468555401
5414	COST	2007-12-20	68.88999938964844	0.7163711298809661
5415	COST	2007-12-21	70.08000183105469	1.7273950529096194
5416	COST	2007-12-24	70.76000213623047	0.9703200448183402
5417	COST	2007-12-26	70.58999633789062	-0.2402569152167966
5418	COST	2007-12-27	69.86000061035156	-1.0341348142941076
5419	COST	2007-12-28	70.22000122070312	0.5153172161556085
5420	COST	2007-12-31	69.76000213623047	-0.6550827064597531
5421	COST	2008-01-02	68.13999938964844	-2.322251572496248
5422	COST	2008-01-03	67.12000274658203	-1.4969131966581117
5423	COST	2008-01-04	65.6500015258789	-2.1901089996275047
5424	COST	2008-01-07	65.9800033569336	0.5026684286132177
5425	COST	2008-01-08	64.97000122070312	-1.5307700588716777
5426	COST	2008-01-09	67.2699966430664	3.5400883163757335
5427	COST	2008-01-10	69.86000061035156	3.850162177096106
5428	COST	2008-01-11	66.43000030517578	-4.909820033221612
5429	COST	2008-01-14	64.70999908447266	-2.589193455970995
5430	COST	2008-01-15	63.97999954223633	-1.1281093379145068
5431	COST	2008-01-16	64.0999984741211	0.18755694395644618
5432	COST	2008-01-17	64.30000305175781	0.3120196293256772
5433	COST	2008-01-18	64.52999877929688	0.3576916277187925
5434	COST	2008-01-22	66.13999938964844	2.494964575868086
5435	COST	2008-01-23	68.61000061035156	3.7345044504032865
5436	COST	2008-01-24	67.1500015258789	-2.127968330395813
5437	COST	2008-01-25	65.45999908447266	-2.5167571154185886
5438	COST	2008-01-28	66.36000061035156	1.3748877764533818
5439	COST	2008-01-29	66.68000030517578	0.48221773942282997
5440	COST	2008-01-30	66.2300033569336	-0.6748604471845776
5441	COST	2008-01-31	67.94000244140625	2.581910007246946
5442	COST	2008-02-01	67.79000091552734	-0.22078528184963364
5443	COST	2008-02-04	66.9800033569336	-1.1948628819213103
5444	COST	2008-02-05	64.87000274658203	-3.1501948411490233
5445	COST	2008-02-06	63.709999084472656	-1.7881973377448235
5446	COST	2008-02-07	64.75	1.6323982584718122
5447	COST	2008-02-08	63.2400016784668	-2.3320437398196225
5448	COST	2008-02-11	64.0	1.201768344974563
5449	COST	2008-02-12	64.41000366210938	0.6406307220458984
5450	COST	2008-02-13	65.68000030517578	1.9717381941611434
5451	COST	2008-02-14	64.01000213623047	-2.5426281382244675
5452	COST	2008-02-15	63.91999816894531	-0.14060922399846687
5453	COST	2008-02-19	62.83000183105469	-1.7052508903546593
5454	COST	2008-02-20	64.55999755859375	2.7534548418300053
5455	COST	2008-02-21	64.97000122070312	0.6350738500838116
5456	COST	2008-02-22	66.0199966430664	1.6161234456444795
5457	COST	2008-02-25	65.62999725341797	-0.5907291873353926
5458	COST	2008-02-26	66.45999908447266	1.2646683921832214
5459	COST	2008-02-27	64.48999786376953	-2.9641908634383096
5460	COST	2008-02-28	63.099998474121094	-2.15537205100349
5461	COST	2008-02-29	61.91999816894531	-1.8700480724412882
5462	COST	2008-03-03	62.5099983215332	0.9528426518652378
5463	COST	2008-03-04	62.38999938964844	-0.19196758135798797
5464	COST	2008-03-05	60.83000183105469	-2.500396816565087
5465	COST	2008-03-06	60.040000915527344	-1.2987027646677363
5466	COST	2008-03-07	60.29999923706055	0.4330418347245013
5467	COST	2008-03-10	60.25	-0.0829174754446993
5468	COST	2008-03-11	62.619998931884766	3.9336081857008542
5469	COST	2008-03-12	62.599998474121094	-0.03193940930185102
5470	COST	2008-03-13	62.16999816894531	-0.6869014627109649
5471	COST	2008-03-14	60.86000061035156	-2.1071217583662594
5472	COST	2008-03-17	60.36000061035156	-0.8215576651094514
5473	COST	2008-03-18	61.66999816894531	2.170307397858262
5474	COST	2008-03-19	60.880001068115234	-1.2810071741300777
5475	COST	2008-03-20	63.41999816894531	4.172137083224126
5476	COST	2008-03-24	65.5	3.2797254669004294
5477	COST	2008-03-25	66.58999633789062	1.664116546397909
5478	COST	2008-03-26	66.62000274658203	0.04506143616400671
5479	COST	2008-03-27	65.26000213623047	-2.0414298323056412
5480	COST	2008-03-28	64.37000274658203	-1.3637746866611455
5481	COST	2008-03-31	64.97000122070312	0.932108821687061
5482	COST	2008-04-01	66.48999786376953	2.339536115911378
5483	COST	2008-04-02	66.25	-0.3609533335544035
5484	COST	2008-04-03	66.87000274658203	0.9358532023879818
5485	COST	2008-04-04	66.44999694824219	-0.6280929880196684
5486	COST	2008-04-07	66.30000305175781	-0.22572445955295617
5487	COST	2008-04-08	66.93000030517578	0.950222057947947
5488	COST	2008-04-09	66.02999877929688	-1.3446907541838304
5489	COST	2008-04-10	66.5199966430664	0.7420837086599574
5490	COST	2008-04-11	65.69999694824219	-1.2327115697617685
5491	COST	2008-04-14	65.31999969482422	-0.5783824521595093
5492	COST	2008-04-15	65.72000122070312	0.6123722102690188
5493	COST	2008-04-16	67.23999786376953	2.312837210641394
5494	COST	2008-04-17	68.48999786376953	1.8590125516252165
5495	COST	2008-04-18	69.43000030517578	1.372466740729017
5496	COST	2008-04-21	69.11000061035156	-0.4608954247698027
5497	COST	2008-04-22	68.08000183105469	-1.4903758793233135
5498	COST	2008-04-23	69.5999984741211	2.2326624591438637
5499	COST	2008-04-24	70.22000122070312	0.8908085634693919
5500	COST	2008-04-25	71.54000091552734	1.8798058557068842
5501	COST	2008-04-28	70.83000183105469	-0.9924504827879543
5502	COST	2008-04-29	71.0	0.2400087033045617
5503	COST	2008-04-30	71.25	0.35211267605634866
5504	COST	2008-05-01	72.0	1.0526315789473717
5505	COST	2008-05-02	72.13999938964844	0.19444359673395084
5506	COST	2008-05-05	72.43000030517578	0.40199739115738264
5507	COST	2008-05-06	72.6500015258789	0.30374322763520034
5508	COST	2008-05-07	72.08000183105469	-0.7845831835546213
5509	COST	2008-05-08	71.19999694824219	-1.220872447915733
5510	COST	2008-05-09	71.44000244140625	0.3370863812515834
5511	COST	2008-05-12	73.68000030517578	3.1354952228714428
5512	COST	2008-05-13	73.9800033569336	0.4071702640000341
5513	COST	2008-05-14	74.22000122070312	0.32440910094531095
5514	COST	2008-05-15	74.44999694824219	0.3098837560715495
5515	COST	2008-05-16	73.2699966430664	-1.5849568214168275
5516	COST	2008-05-19	72.11000061035156	-1.5831801362920062
5517	COST	2008-05-20	71.38999938964844	-0.9984762371500588
5518	COST	2008-05-21	69.38999938964844	-2.8015128408727774
5519	COST	2008-05-22	70.76000213623047	1.974351864292423
5520	COST	2008-05-23	71.31999969482422	0.7914041007455186
5521	COST	2008-05-27	72.58999633789062	1.7807019749028097
5522	COST	2008-05-28	73.23999786376953	0.8954422904959181
5523	COST	2008-05-29	72.9800033569336	-0.3549897793819423
5524	COST	2008-05-30	71.31999969482422	-2.2746006930015605
5525	COST	2008-06-02	70.33000183105469	-1.388106937753364
5526	COST	2008-06-03	70.04000091552734	-0.4123431081716422
5527	COST	2008-06-04	70.80999755859375	1.099366980298977
5528	COST	2008-06-05	73.5	3.7989020394759043
5529	COST	2008-06-06	71.19000244140625	-3.142853821215985
5530	COST	2008-06-09	71.33000183105469	0.19665596972504584
5531	COST	2008-06-10	70.45999908447266	-1.219686981983592
5532	COST	2008-06-11	68.87000274658203	-2.256594320962768
5533	COST	2008-06-12	68.19999694824219	-0.9728557740954824
5534	COST	2008-06-13	70.31999969482422	3.1085085651703537
5535	COST	2008-06-16	70.41999816894531	0.14220488417955313
5536	COST	2008-06-17	69.93000030517578	-0.6958220342380139
5537	COST	2008-06-18	68.95999908447266	-1.3871031266552536
5538	COST	2008-06-19	70.23999786376953	1.8561467463607872
5539	COST	2008-06-20	68.7300033569336	-2.1497644543847727
5540	COST	2008-06-23	68.44000244140625	-0.4219422397250483
5541	COST	2008-06-24	69.26000213623047	1.198129260042391
5542	COST	2008-06-25	70.88999938964844	2.353446727032815
5543	COST	2008-06-26	69.02999877929688	-2.6237842098545183
5544	COST	2008-06-27	70.26000213623047	1.7818388797400608
5545	COST	2008-06-30	70.13999938964844	-0.17079809697322368
5546	COST	2008-07-01	72.55000305175781	3.4359904235543137
5547	COST	2008-07-02	72.12999725341797	-0.5789190636425023
5548	COST	2008-07-03	72.2300033569336	0.13864703635613207
5549	COST	2008-07-07	72.87000274658203	0.8860575382861446
5550	COST	2008-07-08	74.66000366210938	2.4564304213798183
5551	COST	2008-07-09	72.1500015258789	-3.3619100095280574
5552	COST	2008-07-10	70.86000061035156	-1.7879430190512746
5553	COST	2008-07-11	69.83000183105469	-1.4535686853302199
5554	COST	2008-07-14	69.56999969482422	-0.3723358576726232
5555	COST	2008-07-15	69.56999969482422	0.0
5556	COST	2008-07-16	72.58000183105469	4.326580637392752
5557	COST	2008-07-17	74.12999725341797	2.1355681775418356
5558	COST	2008-07-18	72.2300033569336	-2.563056747444803
5559	COST	2008-07-21	69.66000366210938	-3.5580777729224855
5560	COST	2008-07-22	72.0	3.3591676929001224
5561	COST	2008-07-23	63.43000030517578	-11.902777353922522
5562	COST	2008-07-24	62.97999954223633	-0.7094446803947663
5563	COST	2008-07-25	61.7599983215332	-1.9371248484766235
5564	COST	2008-07-28	60.349998474121094	-2.28303090306351
5565	COST	2008-07-29	61.779998779296875	2.3695117503424346
5566	COST	2008-07-30	63.0	1.9747511246503313
5567	COST	2008-07-31	62.68000030517578	-0.5079360235305086
5568	COST	2008-08-01	62.20000076293945	-0.7657937777589496
5569	COST	2008-08-04	62.52000045776367	0.5144689564294813
5570	COST	2008-08-05	64.62999725341797	3.374914875568069
5571	COST	2008-08-06	65.72000122070312	1.6865294965295874
5572	COST	2008-08-07	65.81999969482422	0.1521583570658791
5573	COST	2008-08-08	66.98999786376953	1.77757243143426
5574	COST	2008-08-11	67.0999984741211	0.16420452882421888
5575	COST	2008-08-12	67.77999877929688	1.0134132945443186
5576	COST	2008-08-13	66.94999694824219	-1.2245527382750643
5577	COST	2008-08-14	67.13999938964844	0.2837975355744149
5578	COST	2008-08-15	68.0	1.2809064911670998
5579	COST	2008-08-18	67.41000366210938	-0.8676416733685688
5580	COST	2008-08-19	66.45999908447266	-1.4092931701926492
5581	COST	2008-08-20	65.94000244140625	-0.7824204788288935
5582	COST	2008-08-21	66.25	0.47012063560236683
5583	COST	2008-08-22	67.43000030517578	1.7811325361143826
5584	COST	2008-08-25	66.44999694824219	-1.453364010823488
5585	COST	2008-08-26	66.5199966430664	0.10534190826034795
5586	COST	2008-08-27	66.70999908447266	0.2856320670395762
5587	COST	2008-08-28	67.80999755859375	1.648925931970413
5588	COST	2008-08-29	67.05999755859375	-1.1060315985882974
5589	COST	2008-09-02	68.26000213623047	1.7894491818139624
5590	COST	2008-09-03	68.33000183105469	0.10254862677050447
5591	COST	2008-09-04	67.36000061035156	-1.4195831914382895
5592	COST	2008-09-05	68.44000244140625	1.603328119460734
5593	COST	2008-09-08	68.93000030517578	0.7159524346730395
5594	COST	2008-09-09	68.62999725341797	-0.43522856583432246
5595	COST	2008-09-10	69.43000030517578	1.1656754826956828
5596	COST	2008-09-11	70.37000274658203	1.3538851177798072
5597	COST	2008-09-12	69.55000305175781	-1.1652688117367527
5598	COST	2008-09-15	68.94999694824219	-0.8626974510254293
5599	COST	2008-09-16	68.87999725341797	-0.10152240452855343
5600	COST	2008-09-17	65.37000274658203	-5.095811043549025
5601	COST	2008-09-18	68.2300033569336	4.375096359470643
5602	COST	2008-09-19	66.08999633789062	-3.136460374841088
5603	COST	2008-09-22	64.31999969482422	-2.678161206148588
5604	COST	2008-09-23	64.16000366210938	-0.2487500520428565
5605	COST	2008-09-24	64.79000091552734	0.9819158626233504
5606	COST	2008-09-25	65.9800033569336	1.8367069371673095
5607	COST	2008-09-26	66.29000091552734	0.46983562113016575
5608	COST	2008-09-29	63.20000076293945	-4.661336717320985
5609	COST	2008-09-30	64.93000030517578	2.7373410147975896
5610	COST	2008-10-01	64.69000244140625	-0.36962553926001007
5611	COST	2008-10-02	61.91999816894531	-4.281966560396877
5612	COST	2008-10-03	62.599998474121094	1.0981917398001917
5613	COST	2008-10-06	60.470001220703125	-3.402551605969306
5614	COST	2008-10-07	57.79999923706055	-4.415415792530942
5615	COST	2008-10-08	57.060001373291016	-1.2802731376076792
5616	COST	2008-10-09	54.400001525878906	-4.661759171736046
5617	COST	2008-10-10	53.900001525878906	-0.9191176212782648
5618	COST	2008-10-13	59.52000045776367	10.426713864166492
5619	COST	2008-10-14	58.40999984741211	-1.8649203659520053
5620	COST	2008-10-15	53.61000061035156	-8.217769644923589
5621	COST	2008-10-16	57.790000915527344	7.79705326914073
5622	COST	2008-10-17	57.97999954223633	0.3287742233932578
5623	COST	2008-10-20	58.08000183105469	0.17247721560520457
5624	COST	2008-10-21	55.86000061035156	-3.822316030844397
5625	COST	2008-10-22	53.54999923706055	-4.135340759131578
5626	COST	2008-10-23	52.209999084472656	-2.5023345876362013
5627	COST	2008-10-24	50.93000030517578	-2.4516353222414633
5628	COST	2008-10-27	51.900001525878906	1.90457729214768
5629	COST	2008-10-28	57.47999954223633	10.751440948561575
5630	COST	2008-10-29	56.880001068115234	-1.0438386898041219
5631	COST	2008-10-30	56.970001220703125	0.15822811339281095
5632	COST	2008-10-31	57.0099983215332	0.07020730204152503
5633	COST	2008-11-03	53.470001220703125	-6.2094320383324515
5634	COST	2008-11-04	55.09000015258789	3.0297342339642874
5635	COST	2008-11-05	53.709999084472656	-2.504993763465091
5636	COST	2008-11-06	53.5099983215332	-0.3723715627417912
5637	COST	2008-11-07	54.06999969482422	1.046535957497241
5638	COST	2008-11-10	53.0	-1.9789156664756669
5639	COST	2008-11-11	52.279998779296875	-1.3584928692511822
5640	COST	2008-11-12	48.779998779296875	-6.694720890823769
5641	COST	2008-11-13	49.970001220703125	2.4395294612252094
5642	COST	2008-11-14	48.060001373291016	-3.822292977292896
5643	COST	2008-11-17	47.310001373291016	-1.5605492687663647
5644	COST	2008-11-18	46.7599983215332	-1.1625513333176962
5645	COST	2008-11-19	45.27000045776367	-3.1864797203882245
5646	COST	2008-11-20	44.9900016784668	-0.6185084525415663
5647	COST	2008-11-21	46.709999084472656	3.823065885390009
5648	COST	2008-11-24	49.45000076293945	5.8659852968775406
5649	COST	2008-11-25	50.66999816894531	2.467133240006314
5650	COST	2008-11-26	51.45000076293945	1.5393775847266422
5651	COST	2008-11-28	51.470001220703125	0.03887358108278782
5652	COST	2008-12-01	47.90999984741211	-6.916652980103388
5653	COST	2008-12-02	50.099998474121094	4.571067905831527
5654	COST	2008-12-03	51.41999816894531	2.634730010033959
5655	COST	2008-12-04	52.75	2.58654585456195
5656	COST	2008-12-05	55.58000183105469	5.364932381146326
5657	COST	2008-12-08	55.189998626708984	-0.7016969980159216
5658	COST	2008-12-09	53.099998474121094	-3.7869182906202226
5659	COST	2008-12-10	53.689998626708984	1.1111114303994363
5660	COST	2008-12-11	52.060001373291016	-3.0359420657669722
5661	COST	2008-12-12	53.400001525878906	2.573953356204428
5662	COST	2008-12-15	52.7400016784668	-1.2359547351178612
5663	COST	2008-12-16	53.029998779296875	0.5498617588184151
5664	COST	2008-12-17	53.939998626708984	1.7160095575325052
5665	COST	2008-12-18	54.150001525878906	0.3893268530154037
5666	COST	2008-12-19	53.790000915527344	-0.6648210530142196
5667	COST	2008-12-22	52.720001220703125	-1.9892167254366933
5668	COST	2008-12-23	51.470001220703125	-2.371016637057899
5669	COST	2008-12-24	51.689998626708984	0.42742840642748803
5670	COST	2008-12-26	51.470001220703125	-0.42560923167094256
5671	COST	2008-12-29	50.83000183105469	-1.2434415668733378
5672	COST	2008-12-30	51.130001068115234	0.5902011140146435
5673	COST	2008-12-31	52.5	2.6794424081072465
5674	COST	2009-01-02	53.349998474121094	1.6190447126116059
5675	COST	2009-01-05	52.290000915527344	-1.9868745809016874
5676	COST	2009-01-06	51.45000076293945	-1.6064259664957392
5677	COST	2009-01-07	50.119998931884766	-2.5850375341737952
5678	COST	2009-01-08	50.650001525878906	1.057467289084424
5679	COST	2009-01-09	49.13999938964844	-2.981247958026134
5680	COST	2009-01-12	49.43000030517578	0.5901524605806951
5681	COST	2009-01-13	48.939998626708984	-0.9913042189795163
5682	COST	2009-01-14	47.630001068115234	-2.676742123729481
5683	COST	2009-01-15	48.470001220703125	1.76359465410596
5684	COST	2009-01-16	48.79999923706055	0.680829395598348
5685	COST	2009-01-20	47.220001220703125	-3.2377009038096705
5686	COST	2009-01-21	47.900001525878906	1.440068376952186
5687	COST	2009-01-22	47.45000076293945	-0.9394587653537623
5688	COST	2009-01-23	46.970001220703125	-1.0115901675837868
5689	COST	2009-01-26	47.349998474121094	0.8090211699855798
5690	COST	2009-01-27	47.900001525878906	1.161569312527888
5691	COST	2009-01-28	47.810001373291016	-0.1878917530707569
5692	COST	2009-01-29	46.45000076293945	-2.8445943762539283
5693	COST	2009-01-30	45.029998779296875	-3.0570548123123764
5694	COST	2009-02-02	45.29999923706055	0.5996012993182864
5695	COST	2009-02-03	46.119998931884766	1.8101538821955865
5696	COST	2009-02-04	42.97999954223633	-6.808324940089316
5697	COST	2009-02-05	43.83000183105469	1.977669376154978
5698	COST	2009-02-06	45.209999084472656	3.1485220072252185
5699	COST	2009-02-09	45.16999816894531	-0.08847802773144231
5700	COST	2009-02-10	43.970001220703125	-2.65662385850437
5701	COST	2009-02-11	43.540000915527344	-0.9779401711122016
5702	COST	2009-02-12	44.31999969482422	1.7914532909867553
5703	COST	2009-02-13	42.7599983215332	-3.5198587184854913
5704	COST	2009-02-17	42.119998931884766	-1.4967245434295173
5705	COST	2009-02-18	42.380001068115234	0.6172890380432783
5706	COST	2009-02-19	42.619998931884766	0.5662998058536983
5707	COST	2009-02-20	42.7599983215332	0.32848285583531034
5708	COST	2009-02-23	41.16999816894531	-3.718428940599827
5709	COST	2009-02-24	42.54999923706055	3.351958050744286
5710	COST	2009-02-25	42.0	-1.292595174905442
5711	COST	2009-02-26	41.54999923706055	-1.0714303879510778
5712	COST	2009-02-27	42.34000015258789	1.901325944725163
5713	COST	2009-03-02	40.84000015258789	-3.542749160590919
5714	COST	2009-03-03	40.689998626708984	-0.3672907084193544
5715	COST	2009-03-04	40.810001373291016	0.29491951494748925
5716	COST	2009-03-05	39.560001373291016	-3.062974658016282
5717	COST	2009-03-06	38.97999954223633	-1.4661319790708505
5718	COST	2009-03-09	38.439998626708984	-1.3853281730858757
5719	COST	2009-03-10	40.13999938964844	4.4224787296382795
5720	COST	2009-03-11	39.560001373291016	-1.4449377807090769
5721	COST	2009-03-12	40.86000061035156	3.286145581223976
5722	COST	2009-03-13	42.20000076293945	3.2794912691421096
5723	COST	2009-03-16	42.119998931884766	-0.18957779528039342
5724	COST	2009-03-17	43.97999954223633	4.415955977015806
5725	COST	2009-03-18	44.459999084472656	1.0914041546893571
5726	COST	2009-03-19	45.119998931884766	1.4844801192148704
5727	COST	2009-03-20	44.83000183105469	-0.6427240862037054
5728	COST	2009-03-23	47.540000915527344	6.045056823074635
5729	COST	2009-03-24	46.36000061035156	-2.482120913864716
5730	COST	2009-03-25	46.810001373291016	0.9706659987380961
5731	COST	2009-03-26	48.459999084472656	3.5248828514734987
5732	COST	2009-03-27	47.400001525878906	-2.187366030993987
5733	COST	2009-03-30	46.25	-2.426163478604615
5734	COST	2009-03-31	46.31999969482422	0.15135069151182012
5735	COST	2009-04-01	46.349998474121094	0.0647642044354857
5736	COST	2009-04-02	48.06999969482422	3.710898117210215
5737	COST	2009-04-03	48.90999984741211	1.7474519615575002
5738	COST	2009-04-06	47.7400016784668	-2.3921451085574197
5739	COST	2009-04-07	46.38999938964844	-2.827822038865324
5740	COST	2009-04-08	47.70000076293945	2.8238874553280002
5741	COST	2009-04-09	46.900001525878906	-1.6771472206811966
5742	COST	2009-04-13	46.40999984741211	-1.0447796642318208
5743	COST	2009-04-14	45.349998474121094	-2.2839934858351896
5744	COST	2009-04-15	45.65999984741211	0.6835752673022055
5745	COST	2009-04-16	46.22999954223633	1.2483567602476153
5746	COST	2009-04-17	45.77000045776367	-0.9950229050995185
5747	COST	2009-04-20	44.34000015258789	-3.1243178738776245
5748	COST	2009-04-21	46.459999084472656	4.781233479001323
5749	COST	2009-04-22	47.06999969482422	1.3129587222816541
5750	COST	2009-04-23	46.83000183105469	-0.5098743686542284
5751	COST	2009-04-24	48.16999816894531	2.8614056918571995
5752	COST	2009-04-27	47.63999938964844	-1.1002673851844946
5753	COST	2009-04-28	47.06999969482422	-1.1964729263788998
5754	COST	2009-04-29	47.66999816894531	1.2746940259425354
5755	COST	2009-04-30	48.599998474121094	1.9509132387205197
5756	COST	2009-05-01	47.689998626708984	-1.8724277283602708
5757	COST	2009-05-04	47.709999084472656	0.041938474186631325
5758	COST	2009-05-05	47.650001525878906	-0.12575468401816448
5759	COST	2009-05-06	46.869998931884766	-1.6369413830354618
5760	COST	2009-05-07	45.93000030517578	-2.0055443740783163
5761	COST	2009-05-08	46.599998474121094	1.458737566935775
5762	COST	2009-05-11	46.02000045776367	-1.2446309771437458
5763	COST	2009-05-12	46.90999984741211	1.93394041893864
5764	COST	2009-05-13	45.650001525878906	-2.685990888151135
5765	COST	2009-05-14	44.79999923706055	-1.8619983798609407
5766	COST	2009-05-15	44.75	-0.11160544176792575
5767	COST	2009-05-18	46.09000015258789	2.9944137487997624
5768	COST	2009-05-19	47.209999084472656	2.4300258801840835
5769	COST	2009-05-20	48.779998779296875	3.3255660353117777
5770	COST	2009-05-21	48.310001373291016	-0.963504341466559
5771	COST	2009-05-22	48.29999923706055	-0.02070406943933678
5772	COST	2009-05-26	49.13999938964844	1.7391307781706056
5773	COST	2009-05-27	48.83000183105469	-0.6308456704194665
5774	COST	2009-05-28	47.970001220703125	-1.7612135533540463
5775	COST	2009-05-29	48.52000045776367	1.1465483074100336
5776	COST	2009-06-01	49.70000076293945	2.4319874155874333
5777	COST	2009-06-02	49.45000076293945	-0.5030181009301304
5778	COST	2009-06-03	48.470001220703125	-1.9817988414891907
5779	COST	2009-06-04	47.869998931884766	-1.2378837914327923
5780	COST	2009-06-05	47.63999938964844	-0.4804669884442614
5781	COST	2009-06-08	47.529998779296875	-0.23089968883472922
5782	COST	2009-06-09	47.130001068115234	-0.8415689489894795
5783	COST	2009-06-10	46.59000015258789	-1.1457689439618335
5784	COST	2009-06-11	46.27000045776367	-0.6868420128271713
5785	COST	2009-06-12	47.029998779296875	1.6425293149217701
5786	COST	2009-06-15	46.33000183105469	-1.4884052018099059
5787	COST	2009-06-16	45.95000076293945	-0.8202051653287912
5788	COST	2009-06-17	46.59000015258789	1.3928169293190074
5789	COST	2009-06-18	46.2400016784668	-0.7512308928413924
5790	COST	2009-06-19	46.11000061035156	-0.2811441682446403
5791	COST	2009-06-22	45.349998474121094	-1.648237098612948
5792	COST	2009-06-23	45.06999969482422	-0.6174173951883466
5793	COST	2009-06-24	45.040000915527344	-0.06656041601952323
5794	COST	2009-06-25	46.279998779296875	2.7531035492098566
5795	COST	2009-06-26	46.40999984741211	0.2809011917549675
5796	COST	2009-06-29	46.20000076293945	-0.4524867165763724
5797	COST	2009-06-30	45.779998779296875	-0.9090951876769116
5798	COST	2009-07-01	45.790000915527344	0.021848266704171948
5799	COST	2009-07-02	44.63999938964844	-2.51146866758184
5800	COST	2009-07-06	45.70000076293945	2.374555080161622
5801	COST	2009-07-07	44.540000915527344	-2.5382928403642757
5802	COST	2009-07-08	46.02000045776367	3.322854763840777
5803	COST	2009-07-09	45.5	-1.1299444862911678
5804	COST	2009-07-10	44.970001220703125	-1.1648324819711564
5805	COST	2009-07-13	44.970001220703125	0.0
5806	COST	2009-07-14	45.029998779296875	0.13341684893291017
5807	COST	2009-07-15	46.900001525878906	4.152793242894304
5808	COST	2009-07-16	47.4900016784668	1.2579960200264306
5809	COST	2009-07-17	47.47999954223633	-0.021061562175106463
5810	COST	2009-07-20	48.470001220703125	2.0850920135037754
5811	COST	2009-07-21	48.380001068115234	-0.18568217520376074
5812	COST	2009-07-22	48.81999969482422	0.9094638631559793
5813	COST	2009-07-23	48.599998474121094	-0.45063748889463406
5814	COST	2009-07-24	49.130001068115234	1.0905403510997225
5815	COST	2009-07-27	48.68000030517578	-0.9159388421660308
5816	COST	2009-07-28	48.84000015258789	0.32867675926266937
5817	COST	2009-07-29	48.77000045776367	-0.14332451802933077
5818	COST	2009-07-30	49.25	0.9842106576398724
5819	COST	2009-07-31	49.5	0.50761421319796
5820	COST	2009-08-03	50.0	1.0101010101010166
5821	COST	2009-08-04	49.47999954223633	-1.0400009155273393
5822	COST	2009-08-05	49.060001373291016	-0.848824116473168
5823	COST	2009-08-06	48.75	-0.6318821129503327
5824	COST	2009-08-07	50.099998474121094	2.76922763922276
5825	COST	2009-08-10	49.400001525878906	-1.3971995400434367
5826	COST	2009-08-11	48.91999816894531	-0.9716666844273969
5827	COST	2009-08-12	49.150001525878906	0.47016223536902046
5828	COST	2009-08-13	48.880001068115234	-0.5493396732073497
5829	COST	2009-08-14	48.630001068115234	-0.5114566173016644
5830	COST	2009-08-17	47.470001220703125	-2.3853584658312443
5831	COST	2009-08-18	47.400001525878906	-0.14746090799274691
5832	COST	2009-08-19	47.939998626708984	1.1392343532631743
5833	COST	2009-08-20	47.90999984741211	-0.06257567825661559
5834	COST	2009-08-21	48.560001373291016	1.3567136880590525
5835	COST	2009-08-24	48.119998931884766	-0.9061005538773759
5836	COST	2009-08-25	49.619998931884766	3.117207051735993
5837	COST	2009-08-26	50.22999954223633	1.2293442633663387
5838	COST	2009-08-27	51.310001373291016	2.150113161252487
5839	COST	2009-08-28	51.77000045776367	0.8965095929857059
5840	COST	2009-08-31	50.97999954223633	-1.5259820524279544
5841	COST	2009-09-01	50.650001525878906	-0.6473087864271587
5842	COST	2009-09-02	50.650001525878906	0.0
5843	COST	2009-09-03	54.9900016784668	8.568608137890044
5844	COST	2009-09-04	55.470001220703125	0.8728851201768251
5845	COST	2009-09-08	56.72999954223633	2.271495031197035
5846	COST	2009-09-09	57.060001373291016	0.5817060351093417
5847	COST	2009-09-10	56.90999984741211	-0.2628838455463467
5848	COST	2009-09-11	56.810001373291016	-0.1757133621318019
5849	COST	2009-09-14	56.9900016784668	0.31684615529758986
5850	COST	2009-09-15	56.81999969482422	-0.2983014189080313
5851	COST	2009-09-16	57.70000076293945	1.5487523281268123
5852	COST	2009-09-17	57.959999084472656	0.45060367087585984
5853	COST	2009-09-18	57.54999923706055	-0.7073841509461776
5854	COST	2009-09-21	58.58000183105469	1.7897525762795352
5855	COST	2009-09-22	58.400001525878906	-0.3072726178720564
5856	COST	2009-09-23	57.97999954223633	-0.7191814600492119
5857	COST	2009-09-24	57.43000030517578	-0.9486016581629841
5858	COST	2009-09-25	56.279998779296875	-2.0024403966009796
5859	COST	2009-09-28	56.560001373291016	0.4975170576889676
5860	COST	2009-09-29	56.4900016784668	-0.12376183367150961
5861	COST	2009-09-30	56.380001068115234	-0.1947258047143796
5862	COST	2009-10-01	55.689998626708984	-1.2238425475952441
5863	COST	2009-10-02	56.470001220703125	1.4006152149913076
5864	COST	2009-10-05	56.880001068115234	0.7260489437740603
5865	COST	2009-10-06	57.93000030517578	1.8459901852026173
5866	COST	2009-10-07	59.0	1.8470562561495818
5867	COST	2009-10-08	58.630001068115234	-0.6271168337029898
5868	COST	2009-10-09	58.63999938964844	0.01705325149421455
5869	COST	2009-10-12	58.029998779296875	-1.0402466178388914
5870	COST	2009-10-13	58.47999954223633	0.7754622995098215
5871	COST	2009-10-14	58.77000045776367	0.49589760225270396
5872	COST	2009-10-15	58.970001220703125	0.3403109773381541
5873	COST	2009-10-16	58.47999954223633	-0.8309338109607656
5874	COST	2009-10-19	59.22999954223633	1.2824897501210186
5875	COST	2009-10-20	59.09000015258789	-0.23636567741083248
5876	COST	2009-10-21	57.709999084472656	-2.3354223465081425
5877	COST	2009-10-22	58.27000045776367	0.9703714818489528
5878	COST	2009-10-23	57.810001373291016	-0.7894269450127833
5879	COST	2009-10-26	57.650001525878906	-0.27676845461213073
5880	COST	2009-10-27	57.150001525878906	-0.86730266568259
5881	COST	2009-10-28	56.720001220703125	-0.7524064631583061
5882	COST	2009-10-29	57.91999816894531	2.115650427391347
5883	COST	2009-10-30	56.849998474121094	-1.847375222117864
5884	COST	2009-11-02	57.75	1.5831161829997331
5885	COST	2009-11-03	57.650001525878906	-0.17315753094562236
5886	COST	2009-11-04	58.810001373291016	2.012141919703825
5887	COST	2009-11-05	59.40999984741211	1.020232035555746
5888	COST	2009-11-06	59.40999984741211	0.0
5889	COST	2009-11-09	60.439998626708984	1.7337128125606949
5890	COST	2009-11-10	60.040000915527344	-0.6618095967409254
5891	COST	2009-11-11	60.400001525878906	0.5996012739208023
5892	COST	2009-11-12	60.119998931884766	-0.4635804419212963
5893	COST	2009-11-13	60.470001220703125	0.5821728127688663
5894	COST	2009-11-16	61.119998931884766	1.0749093733424697
5895	COST	2009-11-17	60.619998931884766	-0.8180628415213609
5896	COST	2009-11-18	60.77000045776367	0.24744560957095096
5897	COST	2009-11-19	60.47999954223633	-0.4772106522014874
5898	COST	2009-11-20	60.060001373291016	-0.6944414221630502
5899	COST	2009-11-23	60.56999969482422	0.8491480350848013
5900	COST	2009-11-24	60.5099983215332	-0.09906120784766159
5901	COST	2009-11-25	60.88999938964844	0.6279971552734409
5902	COST	2009-11-27	60.029998779296875	-1.412384002253364
5903	COST	2009-11-30	59.90999984741211	-0.19989827473751998
5904	COST	2009-12-01	60.72999954223633	1.3687192403817772
5905	COST	2009-12-02	60.869998931884766	0.23052756578907374
5906	COST	2009-12-03	59.02000045776367	-3.039261551805339
5907	COST	2009-12-04	59.189998626708984	0.2880348485713169
5908	COST	2009-12-07	59.349998474121094	0.2703156802235762
5909	COST	2009-12-08	58.75	-1.0109494347884662
5910	COST	2009-12-09	58.65999984741211	-0.15319174908576816
5911	COST	2009-12-10	58.7599983215332	0.17047131670850924
5912	COST	2009-12-11	59.31999969482422	0.9530316359553037
5913	COST	2009-12-14	59.470001220703125	0.25286838612710305
5914	COST	2009-12-15	58.97999954223633	-0.8239476516039068
5915	COST	2009-12-16	58.77000045776367	-0.3560513497838813
5916	COST	2009-12-17	57.79999923706055	-1.650504021010235
5917	COST	2009-12-18	58.43000030517578	1.089967260261293
5918	COST	2009-12-21	59.27000045776367	1.437617915797751
5919	COST	2009-12-22	59.56999969482422	0.5061569676793498
5920	COST	2009-12-23	60.06999969482422	0.8393486697355845
5921	COST	2009-12-24	60.400001525878906	0.5493621320646014
5922	COST	2009-12-28	60.560001373291016	0.26490040293054573
5923	COST	2009-12-29	60.2599983215332	-0.4953815141261253
5924	COST	2009-12-30	60.04999923706055	-0.3484883676102224
5925	COST	2009-12-31	59.16999816894531	-1.4654472594433088
5926	COST	2010-01-04	59.40999984741211	0.4056138007331622
5927	COST	2010-01-05	59.22999954223633	-0.30297981087037407
5928	COST	2010-01-06	60.0	1.3000176662412377
5929	COST	2010-01-07	59.709999084472656	-0.4833348592122366
5930	COST	2010-01-08	59.279998779296875	-0.7201479011370471
5931	COST	2010-01-11	59.349998474121094	0.11808315834289651
5932	COST	2010-01-12	59.029998779296875	-0.5391738888818165
5933	COST	2010-01-13	59.400001525878906	0.6268045980576842
5934	COST	2010-01-14	58.720001220703125	-1.1447816291377144
5935	COST	2010-01-15	58.790000915527344	0.11920928707258582
5936	COST	2010-01-19	58.95000076293945	0.2721548646376304
5937	COST	2010-01-20	58.27000045776367	-1.1535204349026662
5938	COST	2010-01-21	57.52000045776367	-1.2871117111859842
5939	COST	2010-01-22	57.06999969482422	-0.7823378987451224
5940	COST	2010-01-25	57.54999923706055	0.8410715696566928
5941	COST	2010-01-26	57.93000030517578	0.6602972600397994
5942	COST	2010-01-27	57.529998779296875	-0.6904911509954981
5943	COST	2010-01-28	57.349998474121094	-0.31288077350100085
5944	COST	2010-01-29	57.43000030517578	0.1394975295261558
5945	COST	2010-02-01	57.90999984741211	0.835799302952589
5946	COST	2010-02-02	58.77000045776367	1.4850640867166032
5947	COST	2010-02-03	58.41999816894531	-0.59554583306477
5948	COST	2010-02-04	58.52000045776367	0.17117817862499773
5949	COST	2010-02-05	58.58000183105469	0.10253139579914361
5950	COST	2010-02-08	58.13999938964844	-0.7511137378848565
5951	COST	2010-02-09	58.7599983215332	1.0663896429196518
5952	COST	2010-02-10	59.150001525878906	0.6637222863956183
5953	COST	2010-02-11	59.66999816894531	0.8791151811532893
5954	COST	2010-02-12	59.279998779296875	-0.6535937684198023
5955	COST	2010-02-16	60.66999816894531	2.34480333716518
5956	COST	2010-02-17	61.04999923706055	0.626340991567309
5957	COST	2010-02-18	60.959999084472656	-0.14742039920166983
5958	COST	2010-02-19	61.13999938964844	0.295276095602226
5959	COST	2010-02-22	60.790000915527344	-0.5724541668548855
5960	COST	2010-02-23	60.5099983215332	-0.4606063329119281
5961	COST	2010-02-24	60.86000061035156	0.5784205892033656
5962	COST	2010-02-25	61.400001525878906	0.8872837826352065
5963	COST	2010-02-26	60.970001220703125	-0.7003262125238607
5964	COST	2010-03-01	61.650001525878906	1.1153030860443502
5965	COST	2010-03-02	61.380001068115234	-0.43795693605998
5966	COST	2010-03-03	60.68000030517578	-1.140437847439335
5967	COST	2010-03-04	60.79999923706055	0.19775697310688845
5968	COST	2010-03-05	60.68000030517578	-0.19736666676077874
5969	COST	2010-03-08	60.66999816894531	-0.01648341493105665
5970	COST	2010-03-09	60.130001068115234	-0.8900562339335671
5971	COST	2010-03-10	59.84000015258789	-0.4822898891999494
5972	COST	2010-03-11	59.900001525878906	0.10026967436165268
5973	COST	2010-03-12	60.16999816894531	0.45074563637490517
5974	COST	2010-03-15	60.54999923706055	0.631545753164664
5975	COST	2010-03-16	60.90999984741211	0.594550974215724
5976	COST	2010-03-17	61.33000183105469	0.6895452055405427
5977	COST	2010-03-18	61.27000045776367	-0.09783364014287477
5978	COST	2010-03-19	60.720001220703125	-0.8976648163071088
5979	COST	2010-03-22	60.880001068115234	0.26350435473567746
5980	COST	2010-03-23	60.7599983215332	-0.19711357502731897
5981	COST	2010-03-24	60.06999969482422	-1.1356133077186858
5982	COST	2010-03-25	60.04999923706055	-0.03329525198149108
5983	COST	2010-03-26	60.130001068115234	0.13322536564714937
5984	COST	2010-03-29	60.13999938964844	0.016627841935146215
5985	COST	2010-03-30	60.16999816894531	0.04988157565901652
5986	COST	2010-03-31	59.709999084472656	-0.7644990833821752
5987	COST	2010-04-01	60.13999938964844	0.7201479011370582
5988	COST	2010-04-05	60.81999969482422	1.130695563812778
5989	COST	2010-04-06	61.7400016784668	1.5126635781960829
5990	COST	2010-04-07	61.720001220703125	-0.03239465050201007
5991	COST	2010-04-08	60.97999954223633	-1.1989657547488375
5992	COST	2010-04-09	61.209999084472656	0.3771720957082447
5993	COST	2010-04-12	60.349998474121094	-1.4050002012983565
5994	COST	2010-04-13	59.88999938964844	-0.7622188833524279
5995	COST	2010-04-14	59.619998931884766	-0.4508272842132288
5996	COST	2010-04-15	59.029998779296875	-0.9896010787621146
5997	COST	2010-04-16	59.189998626708984	0.27104836645910346
5998	COST	2010-04-19	59.470001220703125	0.4730572740168748
5999	COST	2010-04-20	59.4900016784668	0.033631170931780474
6000	COST	2010-04-21	59.5099983215332	0.03361345184436093
6001	COST	2010-04-22	60.220001220703125	1.1930816992024917
6002	COST	2010-04-23	60.20000076293945	-0.033212317101039
6003	COST	2010-04-26	60.06999969482422	-0.21594861539481203
6004	COST	2010-04-27	59.16999816894531	-1.498254587067116
6005	COST	2010-04-28	58.849998474121094	-0.5408141029691116
6006	COST	2010-04-29	59.349998474121094	0.8496176940766986
6007	COST	2010-04-30	59.08000183105469	-0.45492274643298414
6008	COST	2010-05-03	59.310001373291016	0.3893018536018866
6009	COST	2010-05-04	59.880001068115234	0.9610515623439175
6010	COST	2010-05-05	60.36000061035156	0.8016024276457756
6011	COST	2010-05-06	58.029998779296875	-3.860175294059054
6012	COST	2010-05-07	57.310001373291016	-1.2407331055514836
6013	COST	2010-05-10	57.52000045776367	0.3664265912415754
6014	COST	2010-05-11	57.939998626708984	0.7301776175292485
6015	COST	2010-05-12	57.880001068115234	-0.10355119091440823
6016	COST	2010-05-13	57.66999816894531	-0.36282462905068424
6017	COST	2010-05-14	57.7400016784668	0.12138635641432138
6018	COST	2010-05-17	58.349998474121094	1.0564544127503739
6019	COST	2010-05-18	57.779998779296875	-0.9768632557497381
6020	COST	2010-05-19	57.77000045776367	-0.01730412209144383
6021	COST	2010-05-20	56.59000015258789	-2.042583167432188
6022	COST	2010-05-21	57.439998626708984	1.502029460733656
6023	COST	2010-05-24	56.7599983215332	-1.183844570740622
6024	COST	2010-05-25	56.5	-0.458066119136169
6025	COST	2010-05-26	55.97999954223633	-0.9203547925020761
6026	COST	2010-05-27	58.7400016784668	4.930336117898815
6027	COST	2010-05-28	58.25	-0.8341873756643525
6028	COST	2010-06-01	57.97999954223633	-0.4635200991651045
6029	COST	2010-06-02	58.95000076293945	1.6729928050387644
6030	COST	2010-06-03	57.93000030517578	-1.7302806523539882
6031	COST	2010-06-04	56.16999816894531	-3.0381531623662417
6032	COST	2010-06-07	55.849998474121094	-0.5696986029120721
6033	COST	2010-06-08	56.65999984741211	1.4503158378175174
6034	COST	2010-06-09	57.400001525878906	1.3060389701017527
6035	COST	2010-06-10	57.650001525878906	0.4355400581083302
6036	COST	2010-06-11	57.52000045776367	-0.225500545835855
6037	COST	2010-06-14	57.52000045776367	0.0
6038	COST	2010-06-15	59.15999984741211	2.851181113693957
6039	COST	2010-06-16	58.34000015258789	-1.3860711577741602
6040	COST	2010-06-17	58.58000183105469	0.41138443236041766
6041	COST	2010-06-18	58.209999084472656	-0.6316195544840086
6042	COST	2010-06-21	57.779998779296875	-0.7387052258011173
6043	COST	2010-06-22	57.61000061035156	-0.29421629030256247
6044	COST	2010-06-23	57.439998626708984	-0.2950910984924282
6045	COST	2010-06-24	56.220001220703125	-2.123950966528354
6046	COST	2010-06-25	56.439998626708984	0.3913151925099001
6047	COST	2010-06-28	56.650001525878906	0.37208168724254254
6048	COST	2010-06-29	55.630001068115234	-1.8005303270781314
6049	COST	2010-06-30	54.83000183105469	-1.438071583139111
6050	COST	2010-07-01	54.900001525878906	0.12766677455147146
6051	COST	2010-07-02	54.22999954223633	-1.2204043078701043
6052	COST	2010-07-06	54.0	-0.4241186505214656
6053	COST	2010-07-07	54.290000915527344	0.5370387324580506
6054	COST	2010-07-08	55.709999084472656	2.6155795634536183
6055	COST	2010-07-09	56.189998626708984	0.8616039312951962
6056	COST	2010-07-12	55.93000030517578	-0.4627128099085165
6057	COST	2010-07-13	56.5099983215332	1.0370069965898843
6058	COST	2010-07-14	56.349998474121094	-0.2831354665801533
6059	COST	2010-07-15	56.54999923706055	0.35492594206778527
6060	COST	2010-07-16	54.97999954223633	-2.7763036534142027
6061	COST	2010-07-19	54.81999969482422	-0.29101463940390815
6062	COST	2010-07-20	55.09000015258789	0.4925218155175548
6063	COST	2010-07-21	53.61000061035156	-2.6865121403830794
6064	COST	2010-07-22	54.900001525878906	2.4062691677684045
6065	COST	2010-07-23	55.95000076293945	1.9125668631641002
6066	COST	2010-07-26	55.709999084472656	-0.42895741768385065
6067	COST	2010-07-27	57.209999084472656	2.6925148530797083
6068	COST	2010-07-28	56.5099983215332	-1.2235636674384098
6069	COST	2010-07-29	56.209999084472656	-0.5308781560275366
6070	COST	2010-07-30	56.709999084472656	0.8895214519548444
6071	COST	2010-08-02	56.84000015258789	0.22923835340147303
6072	COST	2010-08-03	56.54999923706055	-0.5102056909726094
6073	COST	2010-08-04	57.400001525878906	1.5030986742459618
6074	COST	2010-08-05	56.459999084472656	-1.6376348718082356
6075	COST	2010-08-06	56.540000915527344	0.14169647954651587
6076	COST	2010-08-09	57.15999984741211	1.0965668939607376
6077	COST	2010-08-10	56.97999954223633	-0.3149060630795786
6078	COST	2010-08-11	55.869998931884766	-1.9480530348702008
6079	COST	2010-08-12	55.66999816894531	-0.35797524031330186
6080	COST	2010-08-13	55.310001373291016	-0.6466621295042829
6081	COST	2010-08-16	55.369998931884766	0.10847506256386197
6082	COST	2010-08-17	55.83000183105469	0.830780039811474
6083	COST	2010-08-18	55.68000030517578	-0.26867548085135473
6084	COST	2010-08-19	55.0099983215332	-1.2033081536824253
6085	COST	2010-08-20	55.040000915527344	0.05454025615265756
6086	COST	2010-08-23	54.900001525878906	-0.2543593519616749
6087	COST	2010-08-24	55.599998474121094	1.2750399431450399
6088	COST	2010-08-25	57.06999969482422	2.6438871601540237
6089	COST	2010-08-26	56.279998779296875	-1.3842665494161355
6090	COST	2010-08-27	56.189998626708984	-0.15991498674480242
6091	COST	2010-08-30	56.06999969482422	-0.21355923619426065
6092	COST	2010-08-31	56.5	0.7668990681579668
6093	COST	2010-09-01	57.790000915527344	2.2831874611103364
6094	COST	2010-09-02	58.59000015258789	1.3843212050297815
6095	COST	2010-09-03	58.56999969482422	-0.03413629921759087
6096	COST	2010-09-07	58.63999938964844	0.11951458970282935
6097	COST	2010-09-08	59.209999084472656	0.9720322318503394
6098	COST	2010-09-09	58.939998626708984	-0.45600483353913646
6099	COST	2010-09-10	59.540000915527344	1.0179882979272081
6100	COST	2010-09-13	60.04999923706055	0.8565641815437175
6101	COST	2010-09-14	61.040000915527344	1.6486289609406013
6102	COST	2010-09-15	61.189998626708984	0.2457367446458969
6103	COST	2010-09-16	61.2400016784668	0.08171768733458151
6104	COST	2010-09-17	61.290000915527344	0.08164473496108382
6105	COST	2010-09-20	61.279998779296875	-0.01631936054994343
6106	COST	2010-09-21	61.27000045776367	-0.01631579917161785
6107	COST	2010-09-22	62.33000183105469	1.730049559933855
6108	COST	2010-09-23	62.5	0.2727389121631951
6109	COST	2010-09-24	64.05000305175781	2.480004882812503
6110	COST	2010-09-27	63.72999954223633	-0.49961513547922554
6111	COST	2010-09-28	65.0	1.9927827818702504
6112	COST	2010-09-29	64.66999816894531	-0.5076951246995143
6113	COST	2010-09-30	64.48999786376953	-0.27833664801650837
6114	COST	2010-10-01	65.05000305175781	0.8683597558357015
6115	COST	2010-10-04	64.55999755859375	-0.7532751270959759
6116	COST	2010-10-05	64.66000366210938	0.15490413150165416
6117	COST	2010-10-06	65.41000366210938	1.1599133274400097
6118	COST	2010-10-07	65.26000213623047	-0.2293250534792457
6119	COST	2010-10-08	64.29000091552734	-1.4863640652022059
6120	COST	2010-10-11	64.31999969482422	0.046661656353519376
6121	COST	2010-10-12	63.34000015258789	-1.5236311363278632
6122	COST	2010-10-13	63.36000061035156	0.031576346251172005
6123	COST	2010-10-14	63.18000030517578	-0.2840913880079343
6124	COST	2010-10-15	63.70000076293945	0.8230459880530727
6125	COST	2010-10-18	63.209999084472656	-0.7692333949733343
6126	COST	2010-10-19	62.209999084472656	-1.5820281830151939
6127	COST	2010-10-20	62.61000061035156	0.6429859054261744
6128	COST	2010-10-21	63.599998474121094	1.5812136305998648
6129	COST	2010-10-22	64.02999877929688	0.6761011249878379
6130	COST	2010-10-25	64.11000061035156	0.12494429576743737
6131	COST	2010-10-26	63.68000030517578	-0.6707226658587029
6132	COST	2010-10-27	62.97999954223633	-1.099247423971128
6133	COST	2010-10-28	62.79999923706055	-0.28580550410304273
6134	COST	2010-10-29	62.77000045776367	-0.047768757422483876
6135	COST	2010-11-01	63.279998779296875	0.8124873630937168
6136	COST	2010-11-02	63.720001220703125	0.6953262482523925
6137	COST	2010-11-03	63.15999984741211	-0.8788470850014107
6138	COST	2010-11-04	65.4800033569336	3.6732164584014626
6139	COST	2010-11-05	65.4000015258789	-0.12217749992863292
6140	COST	2010-11-08	64.80999755859375	-0.9021467179197051
6141	COST	2010-11-09	64.22000122070312	-0.9103477242955016
6142	COST	2010-11-10	64.44999694824219	0.3581372207525302
6143	COST	2010-11-11	65.3499984741211	1.3964337757869316
6144	COST	2010-11-12	65.19999694824219	-0.22953562261873728
6145	COST	2010-11-15	65.4800033569336	0.4294577021432655
6146	COST	2010-11-16	65.73999786376953	0.39705939753653663
6147	COST	2010-11-17	67.0199966430664	1.947062398677546
6148	COST	2010-11-18	66.41000366210938	-0.9101656393773361
6149	COST	2010-11-19	66.55999755859375	0.22586039483980525
6150	COST	2010-11-22	67.26000213623047	1.0516896083424543
6151	COST	2010-11-23	66.9000015258789	-0.5352372865264021
6152	COST	2010-11-24	67.54000091552734	0.9566507848297601
6153	COST	2010-11-26	67.22000122070312	-0.4737928494025989
6154	COST	2010-11-29	66.97000122070312	-0.37191311434103813
6155	COST	2010-11-30	67.61000061035156	0.9556508555812693
6156	COST	2010-12-01	68.30999755859375	1.0353452772118743
6157	COST	2010-12-02	69.01000213623047	1.0247468930683068
6158	COST	2010-12-03	68.38999938964844	-0.8984244709311917
6159	COST	2010-12-06	69.19000244140625	1.1697661337878307
6160	COST	2010-12-07	69.63999938964844	0.6503785696831965
6161	COST	2010-12-08	69.25	-0.5600221037715958
6162	COST	2010-12-09	71.0199966430664	2.555951831142833
6163	COST	2010-12-10	71.25	0.32385717798544267
6164	COST	2010-12-13	70.73999786376953	-0.71579247190241
6165	COST	2010-12-14	71.20999908447266	0.664406608561463
6166	COST	2010-12-15	71.05000305175781	-0.2246819755257201
6167	COST	2010-12-16	72.12000274658203	1.5059812088181745
6168	COST	2010-12-17	71.83999633789062	-0.38825069055432593
6169	COST	2010-12-20	72.30999755859375	0.6542333583823279
6170	COST	2010-12-21	72.31999969482422	0.013832300605964853
6171	COST	2010-12-22	72.2699966430664	-0.06914138823121974
6172	COST	2010-12-23	72.23999786376953	-0.04150931325628271
6173	COST	2010-12-27	72.08000183105469	-0.22147845715134729
6174	COST	2010-12-28	72.70999908447266	0.8740250241593861
6175	COST	2010-12-29	72.69999694824219	-0.01375620458865523
6176	COST	2010-12-30	72.8499984741211	0.20632948029652987
6177	COST	2010-12-31	72.20999908447266	-0.8785166822972368
6178	COST	2011-01-03	72.47000122070312	0.36006389631206837
6179	COST	2011-01-04	72.33000183105469	-0.193182540762038
6180	COST	2011-01-05	70.98999786376953	-1.8526253744816423
6181	COST	2011-01-06	70.6500015258789	-0.47893555165768875
6182	COST	2011-01-07	70.6500015258789	0.0
6183	COST	2011-01-10	70.4800033569336	-0.24062019147026437
6184	COST	2011-01-11	71.06999969482422	0.8371116767726283
6185	COST	2011-01-12	71.48999786376953	0.5909640787234993
6186	COST	2011-01-13	71.5999984741211	0.15386853215630936
6187	COST	2011-01-14	72.51000213623047	1.270954862433804
6188	COST	2011-01-18	72.5999984741211	0.1241157567773099
6189	COST	2011-01-19	72.06999969482422	-0.7300258821435035
6190	COST	2011-01-20	72.36000061035156	0.4023878406484549
6191	COST	2011-01-21	72.7699966430664	0.5666059000228874
6192	COST	2011-01-24	72.62000274658203	-0.2061205213737871
6193	COST	2011-01-25	72.45999908447266	-0.22033001384994533
6194	COST	2011-01-26	72.62000274658203	0.22081653896082187
6195	COST	2011-01-27	73.12000274658203	0.688515534411116
6196	COST	2011-01-28	71.93000030517578	-1.6274649845549605
6197	COST	2011-01-31	71.83999633789062	-0.12512716099443155
6198	COST	2011-02-01	72.43000030517578	0.821275052006043
6199	COST	2011-02-02	70.8499984741211	-2.1814190589500515
6200	COST	2011-02-03	74.02999877929688	4.4883562084159
6201	COST	2011-02-04	74.12999725341797	0.13507831388626101
6202	COST	2011-02-07	74.25	0.16188149336062718
6203	COST	2011-02-08	74.80000305175781	0.7407448508522707
6204	COST	2011-02-09	74.66999816894531	-0.17380331217706768
6205	COST	2011-02-10	74.55000305175781	-0.16070057604127275
6206	COST	2011-02-11	75.04000091552734	0.657274102898886
6207	COST	2011-02-14	74.66000366210938	-0.5063929221505892
6208	COST	2011-02-15	74.33000183105469	-0.44200618117858914
6209	COST	2011-02-16	74.95999908447266	0.8475679239856593
6210	COST	2011-02-17	74.83999633789062	-0.16008904488752362
6211	COST	2011-02-18	75.43000030517578	0.788353816348919
6212	COST	2011-02-22	73.88999938964844	-2.0416292049539764
6213	COST	2011-02-23	72.83999633789062	-1.421035404562354
6214	COST	2011-02-24	72.9800033569336	0.19221173267707226
6215	COST	2011-02-25	73.56999969482422	0.8084356135269699
6216	COST	2011-02-28	74.79000091552734	1.6582862930050402
6217	COST	2011-03-01	73.62000274658203	-1.5643777973298634
6218	COST	2011-03-02	71.76000213623047	-2.5264881023628005
6219	COST	2011-03-03	72.48999786376953	1.0172738375247237
6220	COST	2011-03-04	72.80999755859375	0.44143979066684214
6221	COST	2011-03-07	72.19000244140625	-0.8515247053655806
6222	COST	2011-03-08	73.62000274658203	1.9808841346645734
6223	COST	2011-03-09	74.16000366210938	0.7334975487384376
6224	COST	2011-03-10	73.37999725341797	-1.0517885250455272
6225	COST	2011-03-11	72.55000305175781	-1.1310905324700027
6226	COST	2011-03-14	71.83999633789062	-0.9786446368040269
6227	COST	2011-03-15	71.55999755859375	-0.38975333180688576
6228	COST	2011-03-16	69.76000213623047	-2.515365404937908
6229	COST	2011-03-17	70.45999908447266	1.0034359615918698
6230	COST	2011-03-18	70.66000366210938	0.2838554928122239
6231	COST	2011-03-21	71.04000091552734	0.5377826687288145
6232	COST	2011-03-22	71.55000305175781	0.7179084032345351
6233	COST	2011-03-23	70.91999816894531	-0.8805099314346143
6234	COST	2011-03-24	72.11000061035156	1.6779504683170243
6235	COST	2011-03-25	71.45999908447266	-0.9014027463280838
6236	COST	2011-03-28	71.26000213623047	-0.27987258718793484
6237	COST	2011-03-29	71.9000015258789	0.898118678729376
6238	COST	2011-03-30	72.80999755859375	1.2656411869300221
6239	COST	2011-03-31	73.31999969482422	0.7004561919124352
6240	COST	2011-04-01	74.25	1.268412860129109
6241	COST	2011-04-04	74.16999816894531	-0.10774657381102948
6242	COST	2011-04-05	74.93000030517578	1.024675953880072
6243	COST	2011-04-06	74.98999786376953	0.08007147784516722
6244	COST	2011-04-07	77.81999969482422	3.7738390607715555
6245	COST	2011-04-08	76.41000366210938	-1.8118684634338522
6246	COST	2011-04-11	76.19999694824219	-0.274841910485768
6247	COST	2011-04-12	76.44999694824219	0.32808400264086046
6248	COST	2011-04-13	76.41000366210938	-0.05231299899186581
6249	COST	2011-04-14	76.33999633789062	-0.0916206267026598
6250	COST	2011-04-15	76.97000122070312	0.825261871934102
6251	COST	2011-04-18	76.9000015258789	-0.09094412591147405
6252	COST	2011-04-19	76.70999908447266	-0.24707729211462803
6253	COST	2011-04-20	78.55999755859375	2.411678394212835
6254	COST	2011-04-21	78.87000274658203	0.394609467441831
6255	COST	2011-04-25	78.66000366210938	-0.2662597656391652
6256	COST	2011-04-26	79.77999877929688	1.4238432049895833
6257	COST	2011-04-27	81.0999984741211	1.654549655328852
6258	COST	2011-04-28	81.45999908447266	0.443897185110842
6259	COST	2011-04-29	80.88999938964844	-0.6997295620309818
6260	COST	2011-05-02	81.04000091552734	0.18543890098989824
6261	COST	2011-05-03	80.51000213623047	-0.6539965119809477
6262	COST	2011-05-04	80.13999938964844	-0.45957363900692716
6263	COST	2011-05-05	79.61000061035156	-0.6613411321854001
6264	COST	2011-05-06	80.44999694824219	1.0551392180009556
6265	COST	2011-05-09	81.4000015258789	1.1808634104087057
6266	COST	2011-05-10	82.2300033569336	1.0196582499950146
6267	COST	2011-05-11	81.69999694824219	-0.6445413925022292
6268	COST	2011-05-12	83.31999969482422	1.9828675729429035
6269	COST	2011-05-13	82.72000122070312	-0.720113389724808
6270	COST	2011-05-16	82.30999755859375	-0.49565238885267426
6271	COST	2011-05-17	82.70999908447266	0.48596955138306974
6272	COST	2011-05-18	83.23999786376953	0.6407916638417444
6273	COST	2011-05-19	83.86000061035156	0.7448375330291634
6274	COST	2011-05-20	83.4000015258789	-0.5485321740098748
6275	COST	2011-05-23	82.63999938964844	-0.9112735279682704
6276	COST	2011-05-24	81.3499984741211	-1.5609885346743235
6277	COST	2011-05-25	80.31999969482422	-1.2661325121284817
6278	COST	2011-05-26	80.80999755859375	0.6100571036246061
6279	COST	2011-05-27	81.52999877929688	0.8909803767548352
6280	COST	2011-05-31	82.4800033569336	1.1652208902988015
6281	COST	2011-06-01	80.20999908447266	-2.7521874152180326
6282	COST	2011-06-02	79.0	-1.508538958089689
6283	COST	2011-06-03	77.80999755859375	-1.506332204311711
6284	COST	2011-06-06	77.69000244140625	-0.1542155519245969
6285	COST	2011-06-07	78.36000061035156	0.8623994695464487
6286	COST	2011-06-08	78.93000030517578	0.7274115497504452
6287	COST	2011-06-09	79.02999877929688	0.1266926057702511
6288	COST	2011-06-10	78.30000305175781	-0.9236944689543614
6289	COST	2011-06-13	78.44999694824219	0.19156307872072453
6290	COST	2011-06-14	79.23999786376953	1.0070120411203476
6291	COST	2011-06-15	77.93000030517578	-1.6532024153331215
6292	COST	2011-06-16	78.8499984741211	1.1805442901868135
6293	COST	2011-06-17	79.62999725341797	0.9892185090566219
6294	COST	2011-06-20	81.25	2.0344126616336
6295	COST	2011-06-21	81.38999938964844	0.17230694110577094
6296	COST	2011-06-22	80.5199966430664	-1.0689307692668182
6297	COST	2011-06-23	80.4000015258789	-0.14902523868626227
6298	COST	2011-06-24	79.12999725341797	-1.579607274077166
6299	COST	2011-06-27	79.8499984741211	0.9098966835513478
6300	COST	2011-06-28	79.98999786376953	0.17532798036785646
6301	COST	2011-06-29	80.02999877929688	0.05000739666909393
6302	COST	2011-06-30	81.23999786376953	1.5119319041970058
6303	COST	2011-07-01	81.54000091552734	0.3692799847937911
6304	COST	2011-07-05	81.29000091552734	-0.3065979852747258
6305	COST	2011-07-06	82.63999938964844	1.6607189800919686
6306	COST	2011-07-07	82.05999755859375	-0.701841523884783
6307	COST	2011-07-08	81.41000366210938	-0.7920959247168624
6308	COST	2011-07-11	80.68000030517578	-0.8966998207781129
6309	COST	2011-07-12	80.70999908447266	0.0371824233805107
6310	COST	2011-07-13	80.83999633789062	0.16106709811991582
6311	COST	2011-07-14	80.33000183105469	-0.6308690375297576
6312	COST	2011-07-15	79.86000061035156	-0.585088024386704
6313	COST	2011-07-18	79.11000061035156	-0.9391434939493126
6314	COST	2011-07-19	80.80999755859375	2.1489027115741743
6315	COST	2011-07-20	80.69000244140625	-0.1484904353579397
6316	COST	2011-07-21	81.5199966430664	1.0286208657173557
6317	COST	2011-07-22	81.66999816894531	0.1840058047790194
6318	COST	2011-07-25	81.16000366210938	-0.624457595530914
6319	COST	2011-07-26	80.55000305175781	-0.75160249239411
6320	COST	2011-07-27	78.38999938964844	-2.6815686905951486
6321	COST	2011-07-28	78.33000183105469	-0.0765372612079318
6322	COST	2011-07-29	78.25	-0.10213434084584971
6323	COST	2011-08-01	77.70999908447266	-0.6900970166483611
6324	COST	2011-08-02	75.83000183105469	-2.419247555741655
6325	COST	2011-08-03	77.08000183105469	1.6484240667498984
6326	COST	2011-08-04	76.51000213623047	-0.7394910239799324
6327	COST	2011-08-05	76.73999786376953	0.30060870620489677
6328	COST	2011-08-08	70.62000274658203	-7.974974312680915
6329	COST	2011-08-09	74.66000366210938	5.720760065706565
6330	COST	2011-08-10	70.38999938964844	-5.719266090296216
6331	COST	2011-08-11	72.61000061035156	3.15385884351862
6332	COST	2011-08-12	72.79000091552734	0.2479001565386607
6333	COST	2011-08-15	74.08000183105469	1.7722226944664854
6334	COST	2011-08-16	75.13999938964844	1.430882198155392
6335	COST	2011-08-17	76.12000274658203	1.3042365782459653
6336	COST	2011-08-18	74.36000061035156	-2.3121414512948024
6337	COST	2011-08-19	74.36000061035156	0.0
6338	COST	2011-08-22	74.41999816894531	0.08068525833955231
6339	COST	2011-08-23	76.22000122070312	2.4187088095212195
6340	COST	2011-08-24	77.48999786376953	1.666224905178093
6341	COST	2011-08-25	75.86000061035156	-2.103493739003026
6342	COST	2011-08-26	77.20999908447266	1.7795919631681034
6343	COST	2011-08-29	77.79000091552734	0.7512004117758542
6344	COST	2011-08-30	78.06999969482422	0.3599418639947505
6345	COST	2011-08-31	78.54000091552734	0.6020253907267348
6346	COST	2011-09-01	79.4800033569336	1.1968454678492613
6347	COST	2011-09-02	78.55999755859375	-1.157531151839819
6348	COST	2011-09-06	78.4000015258789	-0.203660944102646
6349	COST	2011-09-07	80.61000061035156	2.818876328392883
6350	COST	2011-09-08	80.76000213623047	0.18608302287947964
6351	COST	2011-09-09	78.9000015258789	-2.3031210514507072
6352	COST	2011-09-12	79.72000122070312	1.039289833923851
6353	COST	2011-09-13	80.70999908447266	1.2418437639366564
6354	COST	2011-09-14	81.9000015258789	1.4744176123218322
6355	COST	2011-09-15	83.01000213623047	1.3553120753005299
6356	COST	2011-09-16	84.23999786376953	1.4817440017896644
6357	COST	2011-09-19	85.02999877929688	0.9377978817199262
6358	COST	2011-09-20	85.06999969482422	0.04704329777913685
6359	COST	2011-09-21	84.43000030517578	-0.7523209027205158
6360	COST	2011-09-22	83.18000030517578	-1.4805163987703707
6361	COST	2011-09-23	83.37000274658203	0.22842322758975797
6362	COST	2011-09-26	84.44999694824219	1.2954230131705602
6363	COST	2011-09-27	84.33000183105469	-0.14209013797956693
6364	COST	2011-09-28	83.79000091552734	-0.6403425872196333
6365	COST	2011-09-29	82.9800033569336	-0.9666995461789618
6366	COST	2011-09-30	82.12999725341797	-1.0243505291984256
6367	COST	2011-10-03	81.62999725341797	-0.6087909615499099
6368	COST	2011-10-04	81.6500015258789	0.024506031035187448
6369	COST	2011-10-05	80.25	-1.7146374766878303
6370	COST	2011-10-06	79.19999694824219	-1.3084150177667397
6371	COST	2011-10-07	79.0199966430664	-0.22727312135303324
6372	COST	2011-10-10	81.2300033569336	2.796768929072213
6373	COST	2011-10-11	80.9000015258789	-0.4062560844724117
6374	COST	2011-10-12	81.41999816894531	0.6427646888239824
6375	COST	2011-10-13	81.66999816894531	0.3070498718032999
6376	COST	2011-10-14	81.7699966430664	0.12244211627656654
6377	COST	2011-10-17	82.36000061035156	0.7215408970365766
6378	COST	2011-10-18	84.56999969482422	2.6833402963754915
6379	COST	2011-10-19	84.37999725341797	-0.22466884485264904
6380	COST	2011-10-20	84.26000213623047	-0.14220801267286198
6381	COST	2011-10-21	85.30000305175781	1.2342759187756513
6382	COST	2011-10-24	84.4800033569336	-0.9613126207353884
6383	COST	2011-10-25	83.2300033569336	-1.4796400927195363
6384	COST	2011-10-26	83.7300033569336	0.6007448994754139
6385	COST	2011-10-27	85.22000122070312	1.7795268171885814
6386	COST	2011-10-28	84.93000030517578	-0.3402967746694796
6387	COST	2011-10-31	83.25	-1.978099963663138
6388	COST	2011-11-01	83.3499984741211	0.12011828723255125
6389	COST	2011-11-02	84.43000030517578	1.2957430723769203
6390	COST	2011-11-03	84.69999694824219	0.3197875661382188
6391	COST	2011-11-04	83.80999755859375	-1.0507667316591474
6392	COST	2011-11-07	84.16000366210938	0.41761855830018124
6393	COST	2011-11-08	85.0	0.9980944645191503
6394	COST	2011-11-09	83.41000366210938	-1.8705839269301472
6395	COST	2011-11-10	82.72000122070312	-0.827241830849712
6396	COST	2011-11-11	83.04000091552734	0.3868468207228748
6397	COST	2011-11-14	83.44999694824219	0.49373317460812416
6398	COST	2011-11-15	84.4800033569336	1.2342797439887754
6399	COST	2011-11-16	82.94000244140625	-1.8229176779512413
6400	COST	2011-11-17	81.9800033569336	-1.15746208851496
6401	COST	2011-11-18	81.72000122070312	-0.3171531173259967
6402	COST	2011-11-21	81.29000091552734	-0.5261873455122301
6403	COST	2011-11-22	81.80999755859375	0.6396809413334426
6404	COST	2011-11-23	80.76000213623047	-1.283456122353821
6405	COST	2011-11-25	80.81999969482422	0.07429118004793622
6406	COST	2011-11-28	82.2300033569336	1.7446222066735295
6407	COST	2011-11-29	83.51000213623047	1.5566079618662076
6408	COST	2011-11-30	85.30000305175781	2.143456915025932
6409	COST	2011-12-01	87.08999633789062	2.098468021210609
6410	COST	2011-12-02	86.7300033569336	-0.4133574418356156
6411	COST	2011-12-05	87.19999694824219	0.5419042697073939
6412	COST	2011-12-06	88.05999755859375	0.9862392665701769
6413	COST	2011-12-07	87.47000122070312	-0.6699935887439112
6414	COST	2011-12-08	85.76000213623047	-1.9549549109505682
6415	COST	2011-12-09	84.37000274658203	-1.6208014867355236
6416	COST	2011-12-12	84.1500015258789	-0.2607576313158777
6417	COST	2011-12-13	83.62999725341797	-0.6179492133473352
6418	COST	2011-12-14	82.75	-1.0522507261974123
6419	COST	2011-12-15	82.56999969482422	-0.2175230274027551
6420	COST	2011-12-16	82.56999969482422	0.0
6421	COST	2011-12-19	82.05999755859375	-0.6176603344016263
6422	COST	2011-12-20	83.63999938964844	1.9254227127249335
6423	COST	2011-12-21	83.79000091552734	0.17934185434425043
6424	COST	2011-12-22	83.7699966430664	-0.02387429555121834
6425	COST	2011-12-23	84.66000366210938	1.0624412733776012
6426	COST	2011-12-27	84.58000183105469	-0.09449778832278932
6427	COST	2011-12-28	84.18000030517578	-0.4729268352085092
6428	COST	2011-12-29	84.33999633789062	0.1900641864276631
6429	COST	2011-12-30	83.31999969482422	-1.209386634284404
6430	COST	2012-01-03	84.5999984741211	1.5362443398765357
6431	COST	2012-01-04	84.06999969482422	-0.6264761097590332
6432	COST	2012-01-05	83.26000213623047	-0.9634799114238812
6433	COST	2012-01-06	81.12999725341797	-2.558257060007485
6434	COST	2012-01-09	79.01000213623047	-2.6130841722642684
6435	COST	2012-01-10	79.1500015258789	0.1771919831201174
6436	COST	2012-01-11	79.98999786376953	1.0612714108615418
6437	COST	2012-01-12	79.94999694824219	-0.05000739666910503
6438	COST	2012-01-13	80.61000061035156	0.8255205594775106
6439	COST	2012-01-17	81.41999816894531	1.0048350731431954
6440	COST	2012-01-18	81.76000213623047	0.41759269827008616
6441	COST	2012-01-19	81.20999908447266	-0.6727043020881784
6442	COST	2012-01-20	81.41000366210938	0.24628072884065322
6443	COST	2012-01-23	81.63999938964844	0.2825153140806336
6444	COST	2012-01-24	81.7300033569336	0.11024493870410712
6445	COST	2012-01-25	82.72000122070312	1.2113028546517857
6446	COST	2012-01-26	82.05999755859375	-0.797876755766036
6447	COST	2012-01-27	81.62000274658203	-0.5361867232539841
6448	COST	2012-01-30	81.44000244140625	-0.2205345492754418
6449	COST	2012-01-31	82.2699966430664	1.0191480559658794
6450	COST	2012-02-01	83.22000122070312	1.1547400223660853
6451	COST	2012-02-02	85.51000213623047	2.7517434293880427
6452	COST	2012-02-03	85.36000061035156	-0.17541985981935904
6453	COST	2012-02-06	85.04000091552734	-0.3748824889129754
6454	COST	2012-02-07	84.55999755859375	-0.5644442048047371
6455	COST	2012-02-08	84.27999877929688	-0.3311243937807129
6456	COST	2012-02-09	84.52999877929688	0.29663028431534677
6457	COST	2012-02-10	84.19999694824219	-0.390396114776137
6458	COST	2012-02-13	83.87000274658203	-0.39191711831415565
6459	COST	2012-02-14	84.0999984741211	0.2742288303411833
6460	COST	2012-02-15	83.23999786376953	-1.022592896498331
6461	COST	2012-02-16	84.05000305175781	0.9730961181833919
6462	COST	2012-02-17	84.47000122070312	0.49970036132738205
6463	COST	2012-02-21	84.26000213623047	-0.24860788615826968
6464	COST	2012-02-22	84.30999755859375	0.059334703412949885
6465	COST	2012-02-23	84.7699966430664	0.5456044333923327
6466	COST	2012-02-24	84.4000015258789	-0.4364694253149559
6467	COST	2012-02-27	85.08999633789062	0.8175293833379227
6468	COST	2012-02-28	85.2699966430664	0.211541089343803
6469	COST	2012-02-29	86.05999755859375	0.9264699737637327
6470	COST	2012-03-01	86.16000366210938	0.11620509685412728
6471	COST	2012-03-02	86.2300033569336	0.08124383919334566
6472	COST	2012-03-05	87.62999725341797	1.6235577432246462
6473	COST	2012-03-06	87.58000183105469	-0.057052863095152784
6474	COST	2012-03-07	87.88999938964844	0.3539592967715999
6475	COST	2012-03-08	88.30000305175781	0.46649637610267636
6476	COST	2012-03-09	89.33999633789062	1.1777953003276886
6477	COST	2012-03-12	89.43000030517578	0.10074319562847212
6478	COST	2012-03-13	89.9800033569336	0.6150095604170236
6479	COST	2012-03-14	90.9000015258789	1.02244736010495
6480	COST	2012-03-15	91.45999908447266	0.6160589100037805
6481	COST	2012-03-16	90.44000244140625	-1.1152379764669984
6482	COST	2012-03-19	90.0199966430664	-0.4644026835491921
6483	COST	2012-03-20	90.26000213623047	0.26661353267507515
6484	COST	2012-03-21	90.63999938964844	0.4210029297854856
6485	COST	2012-03-22	90.5	-0.15445652095229523
6486	COST	2012-03-23	90.2699966430664	-0.2541473557277296
6487	COST	2012-03-26	91.5199966430664	1.3847347363294737
6488	COST	2012-03-27	91.27999877929688	-0.26223543768859603
6489	COST	2012-03-28	90.62000274658203	-0.7230456195673529
6490	COST	2012-03-29	89.83999633789062	-0.860744190079854
6491	COST	2012-03-30	90.80000305175781	1.0685738568561032
6492	COST	2012-04-02	91.83999633789062	1.1453670167169472
6493	COST	2012-04-03	90.38999938964844	-1.5788294926618596
6494	COST	2012-04-04	89.04000091552734	-1.493526367116782
6495	COST	2012-04-05	88.6500015258789	-0.43800470085173515
6496	COST	2012-04-09	87.87999725341797	-0.8685891248813582
6497	COST	2012-04-10	86.88999938964844	-1.126533790066797
6498	COST	2012-04-11	87.31999969482422	0.4948789368123929
6499	COST	2012-04-12	87.18000030517578	-0.16032912292455181
6500	COST	2012-04-13	86.31999969482422	-0.9864654821531427
6501	COST	2012-04-16	86.87999725341797	0.6487460154930069
6502	COST	2012-04-17	87.66999816894531	0.9093012666920419
6503	COST	2012-04-18	88.06999969482422	0.45625816611525316
6504	COST	2012-04-19	87.12000274658203	-1.0786839463314046
6505	COST	2012-04-20	87.58000183105469	0.5280062786622297
6506	COST	2012-04-23	86.62000274658203	-1.0961396031077153
6507	COST	2012-04-24	86.43000030517578	-0.21935169173582514
6508	COST	2012-04-25	87.27999877929688	0.9834530500056005
6509	COST	2012-04-26	88.08000183105469	0.9165937934769719
6510	COST	2012-04-27	88.69000244140625	0.6925529038039668
6511	COST	2012-04-30	88.18000030517578	-0.5750390373113423
6512	COST	2012-05-01	86.97000122070312	-1.3721921981005414
6513	COST	2012-05-02	86.63999938964844	-0.37944328667679494
6514	COST	2012-05-03	84.23999786376953	-2.7700848831788583
6515	COST	2012-05-04	83.38999938964844	-1.0090200565955443
6516	COST	2012-05-07	83.1500015258789	-0.2878017334526084
6517	COST	2012-05-08	82.63999938964844	-0.6133519264840182
6518	COST	2012-05-09	82.62000274658203	-0.024197293337480108
6519	COST	2012-05-10	83.87999725341797	1.5250477668230955
6520	COST	2012-05-11	84.5999984741211	0.8583705821160859
6521	COST	2012-05-14	84.30000305175781	-0.3546045245556906
6522	COST	2012-05-15	84.58000183105469	0.33214563364245553
6523	COST	2012-05-16	84.91000366210938	0.3901653155717
6524	COST	2012-05-17	83.47000122070312	-1.6959161221292485
6525	COST	2012-05-18	82.94000244140625	-0.6349571960535871
6526	COST	2012-05-21	83.7300033569336	0.9524968558874303
6527	COST	2012-05-22	83.37999725341797	-0.4180175438708411
6528	COST	2012-05-23	83.30999755859375	-0.08395262308712459
6529	COST	2012-05-24	84.4800033569336	1.4044002312170845
6530	COST	2012-05-25	84.4800033569336	0.0
6531	COST	2012-05-29	86.63999938964844	2.5568133840960128
6532	COST	2012-05-30	85.80999755859375	-0.9579891930999396
6533	COST	2012-05-31	86.38999938964844	0.6759140514584594
6534	COST	2012-06-01	85.48999786376953	-1.0417890175222655
6535	COST	2012-06-04	86.55999755859375	1.251608049551356
6536	COST	2012-06-05	86.7699966430664	0.24260523382120258
6537	COST	2012-06-06	87.77999877929688	1.1639992800566379
6538	COST	2012-06-07	88.12999725341797	0.3987223501803472
6539	COST	2012-06-08	88.73999786376953	0.6921600242395298
6540	COST	2012-06-11	87.91000366210938	-0.9353101438365319
6541	COST	2012-06-12	88.5	0.6711367458910988
6542	COST	2012-06-13	87.43000030517578	-1.209039203191209
6543	COST	2012-06-14	89.83000183105469	2.7450549210816133
6544	COST	2012-06-15	91.44000244140625	1.7922749388111114
6545	COST	2012-06-18	92.02999877929688	0.6452278238604503
6546	COST	2012-06-19	91.86000061035156	-0.18472038596131224
6547	COST	2012-06-20	91.48999786376953	-0.4027898368425875
6548	COST	2012-06-21	90.4000015258789	-1.1913830619098453
6549	COST	2012-06-22	90.93000030517578	0.5862818256094249
6550	COST	2012-06-25	90.87000274658203	-0.06598213833980404
6551	COST	2012-06-26	91.69000244140625	0.9023876637387573
6552	COST	2012-06-27	91.31999969482422	-0.4035366307449717
6553	COST	2012-06-28	92.91999816894531	1.752078930648282
6554	COST	2012-06-29	95.0	2.238486732719114
6555	COST	2012-07-02	94.4000015258789	-0.6315773411801007
6556	COST	2012-07-03	94.41999816894531	0.02118288426185
6557	COST	2012-07-05	94.0	-0.44481908185786123
6558	COST	2012-07-06	93.68000030517578	-0.34042520725980907
6559	COST	2012-07-09	93.97000122070312	0.30956545109162015
6560	COST	2012-07-10	93.80000305175781	-0.18090684977862814
6561	COST	2012-07-11	94.5	0.7462653789637175
6562	COST	2012-07-12	94.0199966430664	-0.5079400602471917
6563	COST	2012-07-13	94.80999755859375	0.8402477597680313
6564	COST	2012-07-16	95.1500015258789	0.3586161544567368
6565	COST	2012-07-17	96.05999755859375	0.9563804709633583
6566	COST	2012-07-18	95.95999908447266	-0.10410001734603158
6567	COST	2012-07-19	95.94999694824219	-0.01042323502072895
6568	COST	2012-07-20	95.61000061035156	-0.354347419181289
6569	COST	2012-07-23	94.38999938964844	-1.2760184216242254
6570	COST	2012-07-24	94.08000183105469	-0.3284220368664936
6571	COST	2012-07-25	93.75	-0.350767245569672
6572	COST	2012-07-26	95.91000366210938	2.3040039062500073
6573	COST	2012-07-27	97.11000061035156	1.2511697449931969
6574	COST	2012-07-30	96.45999908447266	-0.6693456099202355
6575	COST	2012-07-31	96.18000030517578	-0.29027449922705006
6576	COST	2012-08-01	95.94000244140625	-0.24952990539408582
6577	COST	2012-08-02	95.69999694824219	-0.250162066975812
6578	COST	2012-08-03	97.20999908447266	1.5778497224478771
6579	COST	2012-08-06	96.5	-0.7303765982506483
6580	COST	2012-08-07	95.80000305175781	-0.7253854385929404
6581	COST	2012-08-08	95.62999725341797	-0.1774590740336368
6582	COST	2012-08-09	95.37000274658203	-0.2718754724492567
6583	COST	2012-08-10	95.30000305175781	-0.07339802118935257
6584	COST	2012-08-13	95.62999725341797	0.3462688259106672
6585	COST	2012-08-14	95.66999816894531	0.041828836846402595
6586	COST	2012-08-15	96.47000122070312	0.8362110035217807
6587	COST	2012-08-16	96.4800033569336	0.01036813113288737
6588	COST	2012-08-17	96.13999938964844	-0.35240874321623705
6589	COST	2012-08-20	96.0199966430664	-0.12482083143735556
6590	COST	2012-08-21	95.29000091552734	-0.7602538565510075
6591	COST	2012-08-22	95.52999877929688	0.251860490569511
6592	COST	2012-08-23	94.73999786376953	-0.8269663201320498
6593	COST	2012-08-24	96.25	1.5938380518033757
6594	COST	2012-08-27	96.63999938964844	0.4051941710633056
6595	COST	2012-08-28	96.56999969482422	-0.07243345950570523
6596	COST	2012-08-29	97.11000061035156	0.5591808193370795
6597	COST	2012-08-30	98.58999633789062	1.5240404883503755
6598	COST	2012-08-31	97.87000274658203	-0.7302907171646611
6599	COST	2012-09-04	98.1500015258789	0.2860925425964167
6600	COST	2012-09-05	98.22000122070312	0.07131909703104178
6601	COST	2012-09-06	99.9800033569336	1.7918978969219346
6602	COST	2012-09-07	99.72000122070312	-0.2600541383282917
6603	COST	2012-09-10	100.44999694824219	0.7320454458513481
6604	COST	2012-09-11	99.5199966430664	-0.9258340800696763
6605	COST	2012-09-12	100.88999938964844	1.376610523305799
6606	COST	2012-09-13	102.75	1.8435926470452557
6607	COST	2012-09-14	102.18000030517578	-0.5547442285393833
6608	COST	2012-09-17	102.25	0.06850625818668465
6609	COST	2012-09-18	101.98999786376953	-0.254280817829311
6610	COST	2012-09-19	101.87999725341797	-0.10785431184976435
6611	COST	2012-09-20	102.63999938964844	0.7459777745576712
6612	COST	2012-09-21	102.36000061035156	-0.27279694170099233
6613	COST	2012-09-24	102.61000061035156	0.24423602824277246
6614	COST	2012-09-25	101.44000244140625	-1.140237951452927
6615	COST	2012-09-26	101.0	-0.4337563395273025
6616	COST	2012-09-27	100.30000305175781	-0.6930662853882996
6617	COST	2012-09-28	100.16000366210938	-0.13958064345840349
6618	COST	2012-10-01	100.51000213623047	0.34943935835087814
6619	COST	2012-10-02	99.48999786376953	-1.0148286247954053
6620	COST	2012-10-03	99.62000274658203	0.1306713092812828
6621	COST	2012-10-04	101.4800033569336	1.867095522054063
6622	COST	2012-10-05	101.79000091552734	0.3054764961954115
6623	COST	2012-10-08	101.3499984741211	-0.4322648958136832
6624	COST	2012-10-09	99.63999938964844	-1.6872216183696276
6625	COST	2012-10-10	101.55999755859375	1.9269351472364527
6626	COST	2012-10-11	98.31999969482422	-3.1902303482237215
6627	COST	2012-10-12	97.55000305175781	-0.7831536263795735
6628	COST	2012-10-15	96.51000213623047	-1.066120843661622
6629	COST	2012-10-16	97.0	0.5077171825961235
6630	COST	2012-10-17	96.77999877929688	-0.22680538216817148
6631	COST	2012-10-18	96.33000183105469	-0.4649689542447599
6632	COST	2012-10-19	94.77999877929688	-1.60905535377881
6633	COST	2012-10-22	95.0	0.23211777119285237
6634	COST	2012-10-23	95.18000030517578	0.18947400544819804
6635	COST	2012-10-24	95.62000274658203	0.46228455557413284
6636	COST	2012-10-25	96.62000274658203	1.0458062866304907
6637	COST	2012-10-26	96.94000244140625	0.3311940444294059
6638	COST	2012-10-31	98.43000030517578	1.5370309740502908
6639	COST	2012-11-01	97.12999725341797	-1.3207386444450298
6640	COST	2012-11-02	96.12000274658203	-1.039837882627348
6641	COST	2012-11-05	97.7300033569336	1.6749901834650194
6642	COST	2012-11-06	98.79000091552734	1.0846183589315883
6643	COST	2012-11-07	97.30000305175781	-1.5082476464835626
6644	COST	2012-11-08	94.73999786376953	-2.6310432761513014
6645	COST	2012-11-09	95.45999908447266	0.7599759731242939
6646	COST	2012-11-12	95.9800033569336	0.5447352581690046
6647	COST	2012-11-13	95.69000244140625	-0.3021472237804357
6648	COST	2012-11-14	94.47000122070312	-1.274951603695662
6649	COST	2012-11-15	95.69999694824219	1.3019960957399768
6650	COST	2012-11-16	95.69000244140625	-0.010443581143837477
6651	COST	2012-11-19	96.56999969482422	0.9196334318800181
6652	COST	2012-11-20	97.12000274658203	0.5695382142444805
6653	COST	2012-11-21	96.73999786376953	-0.39127355031491895
6654	COST	2012-11-23	97.91999816894531	1.2197646591200817
6655	COST	2012-11-26	96.26000213623047	-1.695257418051399
6656	COST	2012-11-27	96.51000213623047	0.2597132707790717
6657	COST	2012-11-28	102.58000183105469	6.2895032229467684
6658	COST	2012-11-29	101.87999725341797	-0.6823986792178105
6659	COST	2012-11-30	103.91999816894531	2.0023566652176195
6660	COST	2012-12-03	104.58999633789062	0.6447249622311135
6661	COST	2012-12-04	104.4000015258789	-0.18165677279299297
6662	COST	2012-12-05	105.94999694824219	1.4846699230929294
6663	COST	2012-12-06	98.47000122070312	-7.059930101926415
6664	COST	2012-12-07	98.55999755859375	0.09139467530716594
6665	COST	2012-12-10	98.94999694824219	0.3956974424807358
6666	COST	2012-12-11	98.30999755859375	-0.6467907118614669
6667	COST	2012-12-12	97.72000122070312	-0.6001386965135302
6668	COST	2012-12-13	97.8499984741211	0.13303034362879274
6669	COST	2012-12-14	96.91999816894531	-0.9504346649752304
6670	COST	2012-12-17	98.77999877929688	1.9191092091327855
6671	COST	2012-12-18	99.86000061035156	1.0933405997176848
6672	COST	2012-12-19	98.68000030517578	-1.1816546144237217
6673	COST	2012-12-20	99.19999694824219	0.5269524133140191
6674	COST	2012-12-21	99.48999786376953	0.29233964158148495
6675	COST	2012-12-24	99.44000244140625	-0.05025170714320071
6676	COST	2012-12-26	98.68000030517578	-0.7642820973162046
6677	COST	2012-12-27	97.91999816894531	-0.7701683561816997
6678	COST	2012-12-28	96.97000122070312	-0.9701766401211676
6679	COST	2012-12-31	98.7300033569336	1.8149965082755015
6680	COST	2013-01-02	101.44999694824219	2.754981767270004
6681	COST	2013-01-03	102.48999786376953	1.0251364680256447
6682	COST	2013-01-04	102.16000366210938	-0.3219769816941387
6683	COST	2013-01-07	101.37000274658203	-0.7732976577998651
6684	COST	2013-01-08	101.18000030517578	-0.18743458247825195
6685	COST	2013-01-09	101.2300033569336	0.04941989682447634
6686	COST	2013-01-10	100.73999786376953	-0.48405164172159454
6687	COST	2013-01-11	100.27999877929688	-0.4566201054468033
6688	COST	2013-01-14	100.37000274658203	0.08975266093016465
6689	COST	2013-01-15	101.1500015258789	0.7771234013674855
6690	COST	2013-01-16	101.52999877929688	0.3756769626155121
6691	COST	2013-01-17	100.95999908447266	-0.561410126738271
6692	COST	2013-01-18	101.19999694824219	0.23771579432041445
6693	COST	2013-01-22	102.1500015258789	0.9387397295304245
6694	COST	2013-01-23	102.12000274658203	-0.029367380175004953
6695	COST	2013-01-24	102.88999938964844	0.754011576926028
6696	COST	2013-01-25	102.36000061035156	-0.5151120443589008
6697	COST	2013-01-28	102.48999786376953	0.12700005142909365
6698	COST	2013-01-29	103.36000061035156	0.848866001283799
6699	COST	2013-01-30	102.52999877929688	-0.8030203426407145
6700	COST	2013-01-31	102.33999633789062	-0.18531399948150673
6701	COST	2013-02-01	104.1500015258789	1.7686195551661843
6702	COST	2013-02-04	102.4800033569336	-1.603454771462831
6703	COST	2013-02-05	103.30999755859375	0.8099084450351901
6704	COST	2013-02-06	101.69999694824219	-1.5584170442346834
6705	COST	2013-02-07	101.8499984741211	0.14749413016723611
6706	COST	2013-02-08	102.79000091552734	0.922928282267077
6707	COST	2013-02-11	101.98999786376953	-0.7782887874621669
6708	COST	2013-02-12	101.76000213623047	-0.22550812075343707
6709	COST	2013-02-13	101.62999725341797	-0.12775636800641532
6710	COST	2013-02-14	102.0199966430664	0.38374436700610026
6711	COST	2013-02-15	102.16999816894531	0.14703149462327314
6712	COST	2013-02-19	101.9000015258789	-0.26426215905372974
6713	COST	2013-02-20	101.08000183105469	-0.8047101889551711
6714	COST	2013-02-21	100.69000244140625	-0.38583239274202485
6715	COST	2013-02-22	101.16000366210938	0.46678042437890976
6716	COST	2013-02-25	100.08999633789062	-1.0577375301336955
6717	COST	2013-02-26	99.44999694824219	-0.6394239315264727
6718	COST	2013-02-27	100.7300033569336	1.2870854177678526
6719	COST	2013-02-28	101.29000091552734	0.5559391838888539
6720	COST	2013-03-01	101.41999816894531	0.1283416450221786
6721	COST	2013-03-04	103.43000030517578	1.9818597638724178
6722	COST	2013-03-05	103.1500015258789	-0.2707133118734606
6723	COST	2013-03-06	102.55999755859375	-0.5719863873556386
6724	COST	2013-03-07	101.97000122070312	-0.5752694539150616
6725	COST	2013-03-08	103.04000091552734	1.0493279219525808
6726	COST	2013-03-11	102.44000244140625	-0.5822966506114247
6727	COST	2013-03-12	103.75	1.278794931055427
6728	COST	2013-03-13	103.41999816894531	-0.31807405402861644
6729	COST	2013-03-14	102.91000366210938	-0.4931294873964487
6730	COST	2013-03-15	101.75	-1.1272020414245465
6731	COST	2013-03-18	101.68000030517578	-0.06879576886901217
6732	COST	2013-03-19	102.12000274658203	0.432732533522473
6733	COST	2013-03-20	103.08000183105469	0.9400695834830275
6734	COST	2013-03-21	103.5199966430664	0.42684788920828165
6735	COST	2013-03-22	105.11000061035156	1.5359389672001678
6736	COST	2013-03-25	105.47000122070312	0.342498913767586
6737	COST	2013-03-26	105.97000122070312	0.4740684499981329
6738	COST	2013-03-27	106.63999938964844	0.6322526764436898
6739	COST	2013-03-28	106.11000061035156	-0.4969981079616548
6740	COST	2013-04-01	105.80999755859375	-0.28272834797113955
6741	COST	2013-04-02	107.68000030517578	1.7673214154895867
6742	COST	2013-04-03	106.36000061035156	-1.2258540964740106
6743	COST	2013-04-04	106.36000061035156	0.0
6744	COST	2013-04-05	105.80000305175781	-0.5265114285259331
6745	COST	2013-04-08	107.04000091552734	1.1720206313821313
6746	COST	2013-04-09	105.79000091552734	-1.167787732911607
6747	COST	2013-04-10	105.75	-0.03781162225273693
6748	COST	2013-04-11	106.01000213623047	0.2458649042368588
6749	COST	2013-04-12	106.12999725341797	0.11319225994665949
6750	COST	2013-04-15	104.20999908447266	-1.8091003661865002
6751	COST	2013-04-16	105.55000305175781	1.2858688984335842
6752	COST	2013-04-17	104.7699966430664	-0.7389923127798625
6753	COST	2013-04-18	103.61000061035156	-1.1071834207141862
6754	COST	2013-04-19	104.44999694824219	0.8107290154833802
6755	COST	2013-04-22	105.16000366210938	0.6797575247599275
6756	COST	2013-04-23	107.25	1.9874441471170012
6757	COST	2013-04-24	107.83000183105469	0.5407942480696315
6758	COST	2013-04-25	109.12999725341797	1.205597143919257
6759	COST	2013-04-26	109.2699966430664	0.12828680763488087
6760	COST	2013-04-29	108.62999725341797	-0.5857045934933192
6761	COST	2013-04-30	108.43000030517578	-0.18410839850766525
6762	COST	2013-05-01	108.22000122070312	-0.1936724927433464
6763	COST	2013-05-02	108.69000244140625	0.43430162206763434
6764	COST	2013-05-03	109.75	0.9752484449203846
6765	COST	2013-05-06	109.08999633789062	-0.6013700793707333
6766	COST	2013-05-07	109.70999908447266	0.5683406062840568
6767	COST	2013-05-08	109.61000061035156	-0.09114800378778876
6768	COST	2013-05-09	109.13999938964844	-0.42879410463093626
6769	COST	2013-05-10	109.98999786376953	0.7788148056391719
6770	COST	2013-05-13	110.01000213623047	0.01818735598642096
6771	COST	2013-05-14	111.38999938964844	1.2544288943009407
6772	COST	2013-05-15	112.81999969482422	1.283777998932889
6773	COST	2013-05-16	111.51000213623047	-1.161139480710216
6774	COST	2013-05-17	113.05000305175781	1.3810428535782293
6775	COST	2013-05-20	112.0199966430664	-0.9111069269231553
6776	COST	2013-05-21	113.4800033569336	1.3033447220314187
6777	COST	2013-05-22	113.37999725341797	-0.0881266307342865
6778	COST	2013-05-23	113.19000244140625	-0.1675734844013621
6779	COST	2013-05-24	114.38999938964844	1.0601616064664254
6780	COST	2013-05-28	114.83000183105469	0.3846511441157219
6781	COST	2013-05-29	112.94999694824219	-1.6372070476655454
6782	COST	2013-05-30	111.87999725341797	-0.9473215792245915
6783	COST	2013-05-31	109.62999725341797	-2.0110833529103145
6784	COST	2013-06-03	110.87999725341797	1.1401988792451911
6785	COST	2013-06-04	110.66000366210938	-0.1984069234830521
6786	COST	2013-06-05	109.16999816894531	-1.3464715740600042
6787	COST	2013-06-06	111.08999633789062	1.7587232766771876
6788	COST	2013-06-07	110.58000183105469	-0.459082296919644
6789	COST	2013-06-10	110.30999755859375	-0.24417097846810565
6790	COST	2013-06-11	110.0199966430664	-0.26289631216183107
6791	COST	2013-06-12	109.4000015258789	-0.5635294820076409
6792	COST	2013-06-13	110.87999725341797	1.352829713799375
6793	COST	2013-06-14	111.0	0.10822758798212373
6794	COST	2013-06-17	111.69999694824219	0.6306278812992616
6795	COST	2013-06-18	112.08999633789062	0.3491489707283968
6796	COST	2013-06-19	110.19000244140625	-1.695061074635884
6797	COST	2013-06-20	107.55999755859375	-2.3867908381352554
6798	COST	2013-06-21	108.6500015258789	1.013391587975243
6799	COST	2013-06-24	109.63999938964844	0.9111807177782039
6800	COST	2013-06-25	110.25	0.5563668494594554
6801	COST	2013-06-26	111.18000030517578	0.8435376917694137
6802	COST	2013-06-27	111.48999786376953	0.27882493051163415
6803	COST	2013-06-28	110.56999969482422	-0.8251844888090054
6804	COST	2013-07-01	110.43000030517578	-0.12661607129857977
6805	COST	2013-07-02	110.8499984741211	0.3803297725116783
6806	COST	2013-07-03	110.91000366210938	0.05413187985048307
6807	COST	2013-07-05	111.76000213623047	0.7663857596746926
6808	COST	2013-07-08	112.62000274658203	0.7695066158850405
6809	COST	2013-07-09	113.3499984741211	0.6481936687408041
6810	COST	2013-07-10	113.6500015258789	0.2646696566355189
6811	COST	2013-07-11	115.88999938964844	1.9709615782622425
6812	COST	2013-07-12	116.45999908447266	0.49184545502305443
6813	COST	2013-07-15	115.88999938964844	-0.48943817560119784
6814	COST	2013-07-16	116.52999877929688	0.5522472974536896
6815	COST	2013-07-17	117.4000015258789	0.7465912260325114
6816	COST	2013-07-18	117.05999755859375	-0.28961155269678907
6817	COST	2013-07-19	118.06999969482422	0.8628072418376043
6818	COST	2013-07-22	118.05000305175781	-0.016936260792832503
6819	COST	2013-07-23	119.0999984741211	0.8894497206433094
6820	COST	2013-07-24	117.9000015258789	-1.0075541256223675
6821	COST	2013-07-25	117.44999694824219	-0.38168326701670807
6822	COST	2013-07-26	116.56999969482422	-0.749252683085011
6823	COST	2013-07-29	117.13999938964844	0.48897632007931513
6824	COST	2013-07-30	116.93000030517578	-0.17927188455424403
6825	COST	2013-07-31	117.41999816894531	0.41905230692780293
6826	COST	2013-08-01	118.33999633789062	0.7835106313164975
6827	COST	2013-08-02	119.37000274658203	0.8703789425094088
6828	COST	2013-08-05	120.06999969482422	0.5864094262678865
6829	COST	2013-08-06	119.5	-0.4747228252460767
6830	COST	2013-08-07	119.33999633789062	-0.13389427791579145
6831	COST	2013-08-08	117.38999938964844	-1.6339844210495058
6832	COST	2013-08-09	115.62999725341797	-1.4992777454479356
6833	COST	2013-08-12	115.7300033569336	0.086488027234366
6834	COST	2013-08-13	115.6500015258789	-0.0691279951042123
6835	COST	2013-08-14	113.77999877929688	-1.61695004056146
6836	COST	2013-08-15	111.79000091552734	-1.748987418807768
6837	COST	2013-08-16	111.9000015258789	0.0983993286078233
6838	COST	2013-08-19	112.08000183105469	0.16085817937558922
6839	COST	2013-08-20	112.83999633789062	0.678082168468852
6840	COST	2013-08-21	111.95999908447266	-0.7798628872539903
6841	COST	2013-08-22	112.23999786376953	0.25008822935557173
6842	COST	2013-08-23	113.06999969482422	0.7394884594189799
6843	COST	2013-08-26	111.87000274658203	-1.0612867705677709
6844	COST	2013-08-27	111.66999816894531	-0.17878302737668328
6845	COST	2013-08-28	110.45999908447266	-1.0835489426999412
6846	COST	2013-08-29	111.38999938964844	0.8419340149229848
6847	COST	2013-08-30	111.87000274658203	0.4309214108660919
6848	COST	2013-09-03	111.9800033569336	0.09832896008838965
6849	COST	2013-09-04	111.5	-0.42865095779967
6850	COST	2013-09-05	114.62000274658203	2.7982087413291667
6851	COST	2013-09-06	114.3499984741211	-0.23556470597710932
6852	COST	2013-09-09	115.3499984741211	0.874508100869198
6853	COST	2013-09-10	117.31999969482422	1.7078467678914633
6854	COST	2013-09-11	119.25	1.6450735681862838
6855	COST	2013-09-12	118.19000244140625	-0.8888868415880546
6856	COST	2013-09-13	117.02999877929688	-0.98147359179932
6857	COST	2013-09-16	117.3499984741211	0.27343390426559644
6858	COST	2013-09-17	117.91000366210938	0.4772093696377766
6859	COST	2013-09-18	118.63999938964844	0.6191126324030849
6860	COST	2013-09-19	119.19999694824219	0.4720141280130541
6861	COST	2013-09-20	117.94000244140625	-1.0570423985690525
6862	COST	2013-09-23	117.56999969482422	-0.313721162390046
6863	COST	2013-09-24	116.33999633789062	-1.0461881093189684
6864	COST	2013-09-25	115.41000366210938	-0.7993748539240397
6865	COST	2013-09-26	116.4000015258789	0.8578094033061312
6866	COST	2013-09-27	115.72000122070312	-0.5841926943829123
6867	COST	2013-09-30	115.16999816894531	-0.47528780328029985
6868	COST	2013-10-01	115.0	-0.14760629647309065
6869	COST	2013-10-02	114.81999969482422	-0.156522004500681
6870	COST	2013-10-03	114.41999816894531	-0.3483726937311027
6871	COST	2013-10-04	114.44000244140625	0.017483195928225115
6872	COST	2013-10-07	113.41000366210938	-0.9000338669375996
6873	COST	2013-10-08	112.20999908447266	-1.0581117528326467
6874	COST	2013-10-09	114.58999633789062	2.121020651311367
6875	COST	2013-10-10	115.69999694824219	0.9686714772889182
6876	COST	2013-10-11	115.9000015258789	0.1728648080485229
6877	COST	2013-10-14	116.26000213623047	0.31061311959619253
6878	COST	2013-10-15	115.36000061035156	-0.7741282550677298
6879	COST	2013-10-16	117.36000061035156	1.7337031808411174
6880	COST	2013-10-17	118.26000213623047	0.7668724618254075
6881	COST	2013-10-18	117.63999938964844	-0.5242708738224189
6882	COST	2013-10-21	117.37999725341797	-0.22101507784719754
6883	COST	2013-10-22	117.80999755859375	0.36633184123138207
6884	COST	2013-10-23	117.16000366210938	-0.5517306764742935
6885	COST	2013-10-24	116.23999786376953	-0.7852558634200313
6886	COST	2013-10-25	116.44000244140625	0.17206175267752144
6887	COST	2013-10-28	117.3499984741211	0.7815149550282507
6888	COST	2013-10-29	118.75	1.1930136719922046
6889	COST	2013-10-30	117.76000213623047	-0.8336824115953934
6890	COST	2013-10-31	118.0	0.2038025300745927
6891	COST	2013-11-01	119.62000274658203	1.3728836835440905
6892	COST	2013-11-04	120.33999633789062	0.6019006644180758
6893	COST	2013-11-05	120.12999725341797	-0.17450481208510782
6894	COST	2013-11-06	124.06999969482422	3.279782345365989
6895	COST	2013-11-07	122.77999877929688	-1.039736373579725
6896	COST	2013-11-08	122.77999877929688	0.0
6897	COST	2013-11-11	123.0199966430664	0.19546983723377487
6898	COST	2013-11-12	122.44999694824219	-0.46333905899708094
6899	COST	2013-11-13	123.16999816894531	0.587996111594391
6900	COST	2013-11-14	123.73999786376953	0.462774785497988
6901	COST	2013-11-15	124.29000091552734	0.4444828359891684
6902	COST	2013-11-18	123.30999755859375	-0.7884812532905516
6903	COST	2013-11-19	123.62999725341797	0.2595083133240417
6904	COST	2013-11-20	122.76000213623047	-0.7037087571911682
6905	COST	2013-11-21	123.88999938964844	0.9204930219567586
6906	COST	2013-11-22	125.20999908447266	1.0654610552322863
6907	COST	2013-11-25	125.16999816894531	-0.031947061592385584
6908	COST	2013-11-26	125.18000030517578	0.007990841556915207
6909	COST	2013-11-27	125.37999725341797	0.1597674930137627
6910	COST	2013-11-29	125.43000030517578	0.03988120342413026
6911	COST	2013-12-02	123.69000244140625	-1.3872262293997073
6912	COST	2013-12-03	123.81999969482422	0.10509924072443777
6913	COST	2013-12-04	122.97000122070312	-0.6864791440930884
6914	COST	2013-12-05	120.94999694824219	-1.6426805337957928
6915	COST	2013-12-06	122.05999755859375	0.9177351288620184
6916	COST	2013-12-09	121.66000366210938	-0.3277026908773739
6917	COST	2013-12-10	120.04000091552734	-1.3315820300986658
6918	COST	2013-12-11	118.56999969482422	-1.2245928103062687
6919	COST	2013-12-12	118.22000122070312	-0.29518299318708197
6920	COST	2013-12-13	117.91000366210938	-0.26222090627034955
6921	COST	2013-12-16	118.0	0.07632629556058035
6922	COST	2013-12-17	117.55000305175781	-0.3813533459679608
6923	COST	2013-12-18	118.5	0.8081641204414902
6924	COST	2013-12-19	117.98999786376953	-0.4303815495615759
6925	COST	2013-12-20	118.52999877929688	0.45766668811269007
6926	COST	2013-12-23	118.69000244140625	0.13499001413752598
6927	COST	2013-12-24	118.69000244140625	0.0
6928	COST	2013-12-26	118.62999725341797	-0.05055622778161739
6929	COST	2013-12-27	118.52999877929688	-0.08429442504956919
6930	COST	2013-12-30	118.7699966430664	0.20247858452813183
6931	COST	2013-12-31	119.0199966430664	0.21049087064581862
6932	COST	2014-01-02	117.80999755859375	-1.0166351189719536
6933	COST	2014-01-03	117.29000091552734	-0.4413858363826684
6934	COST	2014-01-06	116.4000015258789	-0.7588024407037208
6935	COST	2014-01-07	115.86000061035156	-0.46391830622724006
6936	COST	2014-01-08	114.05000305175781	-1.5622281624880552
6937	COST	2014-01-09	118.51000213623047	3.9105646340479527
6938	COST	2014-01-10	117.8499984741211	-0.5569181083556862
6939	COST	2014-01-13	114.7699966430664	-2.6134933143261985
6940	COST	2014-01-14	116.2300033569336	1.27211532331728
6941	COST	2014-01-15	116.23999786376953	0.00859890436830657
6942	COST	2014-01-16	115.55999755859375	-0.5849968321340882
6943	COST	2014-01-17	116.29000091552734	0.6317093911008875
6944	COST	2014-01-21	114.93000030517578	-1.1694905835794578
6945	COST	2014-01-22	113.75	-1.0267121744039875
6946	COST	2014-01-23	112.80000305175781	-0.8351621523008279
6947	COST	2014-01-24	112.12999725341797	-0.5939767555080744
6948	COST	2014-01-27	113.08000183105469	0.847234995903623
6949	COST	2014-01-28	114.37999725341797	1.1496245147798234
6950	COST	2014-01-29	112.2300033569336	-1.8796939570831506
6951	COST	2014-01-30	112.7300033569336	0.4455136639440527
6952	COST	2014-01-31	112.36000061035156	-0.32822029234799155
6953	COST	2014-02-03	110.18000030517578	-1.9401925002970666
6954	COST	2014-02-04	110.88999938964844	0.644399239885729
6955	COST	2014-02-05	110.51000213623047	-0.3426794620881246
6956	COST	2014-02-06	114.26000213623047	3.3933580015474085
6957	COST	2014-02-07	114.04000091552734	-0.19254438700326837
6958	COST	2014-02-10	113.8499984741211	-0.16661034714212652
6959	COST	2014-02-11	114.98999786376953	1.0013170003753347
6960	COST	2014-02-12	114.80999755859375	-0.15653561920144776
6961	COST	2014-02-13	115.80999755859375	0.8710042864426004
6962	COST	2014-02-14	116.0999984741211	0.25041095038502714
6963	COST	2014-02-18	115.36000061035156	-0.6373797359992883
6964	COST	2014-02-19	114.91000366210938	-0.3900805702681365
6965	COST	2014-02-20	115.05999755859375	0.13053162623284376
6966	COST	2014-02-21	113.19000244140625	-1.6252347965114544
6967	COST	2014-02-24	113.94000244140625	0.6626026891272785
6968	COST	2014-02-25	115.45999908447266	1.3340324824445027
6969	COST	2014-02-26	115.87999725341797	0.3637607589430436
6970	COST	2014-02-27	116.22000122070312	0.29341040329988743
6971	COST	2014-02-28	116.80000305175781	0.49905508945335963
6972	COST	2014-03-03	115.75	-0.8989751920575939
6973	COST	2014-03-04	116.6500015258789	0.7775391152301525
6974	COST	2014-03-05	116.47000122070312	-0.15430801784931392
6975	COST	2014-03-06	113.26000213623047	-2.7560737106801514
6976	COST	2014-03-07	113.5	0.21189992869756757
6977	COST	2014-03-10	114.58999633789062	0.9603491963793953
6978	COST	2014-03-11	114.70999908447266	0.10472358008302152
6979	COST	2014-03-12	115.20999908447266	0.4358817923377334
6980	COST	2014-03-13	114.41000366210938	-0.6943802002608468
6981	COST	2014-03-14	113.44999694824219	-0.8390933337458883
6982	COST	2014-03-17	113.45999908447266	0.00881633891540723
6983	COST	2014-03-18	113.8499984741211	0.34373293918157355
6984	COST	2014-03-19	112.8499984741211	-0.8783487162077663
6985	COST	2014-03-20	113.16000366210938	0.2747055313956137
6986	COST	2014-03-21	113.83000183105469	0.592080370504311
6987	COST	2014-03-24	113.37000274658203	-0.4041105833902936
6988	COST	2014-03-25	113.93000030517578	0.49395567171812704
6989	COST	2014-03-26	112.48999786376953	-1.2639361340726962
6990	COST	2014-03-27	112.02999877929688	-0.4089244316901275
6991	COST	2014-03-28	111.66000366210938	-0.3302643231447355
6992	COST	2014-03-31	111.68000030517578	0.017908510129482913
6993	COST	2014-04-01	111.86000061035156	0.1611750579189719
6994	COST	2014-04-02	111.55000305175781	-0.27712994538019453
6995	COST	2014-04-03	111.69999694824219	0.1344633728201483
6996	COST	2014-04-04	110.6500015258789	-0.9400138326322582
6997	COST	2014-04-07	110.79000091552734	0.12652452572781137
6998	COST	2014-04-08	112.66000366210938	1.687880432465949
6999	COST	2014-04-09	113.05000305175781	0.3461737768251094
7000	COST	2014-04-10	112.08000183105469	-0.8580284781231073
7001	COST	2014-04-11	112.08000183105469	0.0
7002	COST	2014-04-14	112.55999755859375	0.4282617056543092
7003	COST	2014-04-15	112.05999755859375	-0.44420754339455915
7004	COST	2014-04-16	113.48999786376953	1.27610238830147
7005	COST	2014-04-17	113.5	0.008813231490645279
7006	COST	2014-04-21	114.0999984741211	0.5286330168467801
7007	COST	2014-04-22	113.55999755859375	-0.4732698709455474
7008	COST	2014-04-23	114.79000091552734	1.0831308412972973
7009	COST	2014-04-24	115.02999877929688	0.20907558311298313
7010	COST	2014-04-25	115.01000213623047	-0.017383850542129764
7011	COST	2014-04-28	115.58999633789062	0.5042989226042627
7012	COST	2014-04-29	115.4000015258789	-0.16436959774298598
7013	COST	2014-04-30	115.68000030517578	0.24263325441471473
7014	COST	2014-05-01	115.55999755859375	-0.10373681385326128
7015	COST	2014-05-02	115.1500015258789	-0.3547906207829077
7016	COST	2014-05-05	114.48999786376953	-0.5731686090868604
7017	COST	2014-05-06	112.83000183105469	-1.4499048508063161
7018	COST	2014-05-07	111.9800033569336	-0.7533443767853809
7019	COST	2014-05-08	114.7300033569336	2.4557956041798334
7020	COST	2014-05-09	115.38999938964844	0.5752601877484054
7021	COST	2014-05-12	116.51000213623047	0.9706237563967823
7022	COST	2014-05-13	116.29000091552734	-0.1888260378245299
7023	COST	2014-05-14	115.12999725341797	-0.9975093756788289
7024	COST	2014-05-15	114.3499984741211	-0.6774939615259323
7025	COST	2014-05-16	115.61000061035156	1.1018820752460412
7026	COST	2014-05-19	116.37000274658203	0.6573844236814397
7027	COST	2014-05-20	115.12999725341797	-1.065571422099565
7028	COST	2014-05-21	114.5199966430664	-0.5298363805297912
7029	COST	2014-05-22	114.7300033569336	0.1833799511204326
7030	COST	2014-05-23	114.94000244140625	0.18303763473215273
7031	COST	2014-05-27	113.87000274658203	-0.9309201949683987
7032	COST	2014-05-28	114.23999786376953	0.32492764403537766
7033	COST	2014-05-29	114.13999938964844	-0.08753367996412464
7034	COST	2014-05-30	116.0199966430664	1.6470976550473582
7035	COST	2014-06-02	115.68000030517578	-0.29304977394252196
7036	COST	2014-06-03	115.51000213623047	-0.14695553984858112
7037	COST	2014-06-04	116.30999755859375	0.6925767531540616
7038	COST	2014-06-05	117.75	1.238072798239731
7039	COST	2014-06-06	118.2300033569336	0.4076461630009298
7040	COST	2014-06-09	117.77999877929688	-0.3806179183452829
7041	COST	2014-06-10	117.0999984741211	-0.577347862305555
7042	COST	2014-06-11	116.23999786376953	-0.7344155606813452
7043	COST	2014-06-12	115.44000244140625	-0.688227320255852
7044	COST	2014-06-13	115.30000305175781	-0.1212745899927481
7045	COST	2014-06-16	115.43000030517578	0.11274696442082899
7046	COST	2014-06-17	115.44999694824219	0.017323609991803934
7047	COST	2014-06-18	116.2699966430664	0.7102639380682119
7048	COST	2014-06-19	116.26000213623047	-0.008595946610900906
7049	COST	2014-06-20	115.36000061035156	-0.7741282550677298
7050	COST	2014-06-23	115.22000122070312	-0.121358693574658
7051	COST	2014-06-24	116.30999755859375	0.9460131282265305
7052	COST	2014-06-25	116.2699966430664	-0.034391639899389315
7053	COST	2014-06-26	115.63999938964844	-0.5418399170956989
7054	COST	2014-06-27	115.48999786376953	-0.12971422230250162
7055	COST	2014-06-30	115.16000366210938	-0.285734009666716
7056	COST	2014-07-01	115.44000244140625	0.2431389114213811
7057	COST	2014-07-02	115.75	0.26853564798829943
7058	COST	2014-07-03	116.3499984741211	0.5183572130635694
7059	COST	2014-07-07	116.31999969482422	-0.025783222767761238
7060	COST	2014-07-08	117.45999908447266	0.9800544984863491
7061	COST	2014-07-09	117.91999816894531	0.391621903676187
7062	COST	2014-07-10	118.08000183105469	0.1356883180070323
7063	COST	2014-07-11	118.01000213623047	-0.05928158345083201
7064	COST	2014-07-14	117.36000061035156	-0.550802062632405
7065	COST	2014-07-15	117.81999969482422	0.3919555914113415
7066	COST	2014-07-16	117.8499984741211	0.02546153401339346
7067	COST	2014-07-17	116.79000091552734	-0.8994463914452355
7068	COST	2014-07-18	117.73999786376953	0.8134231875974729
7069	COST	2014-07-21	117.04000091552734	-0.5945277398867632
7070	COST	2014-07-22	117.55000305175781	0.4357502838696625
7071	COST	2014-07-23	117.58999633789062	0.03402236077798548
7072	COST	2014-07-24	118.13999938964844	0.4677294573403934
7073	COST	2014-07-25	117.55000305175781	-0.4994043854230079
7074	COST	2014-07-28	117.12000274658203	-0.3658020365907233
7075	COST	2014-07-29	118.9000015258789	1.5198076652613635
7076	COST	2014-07-30	118.18000030517578	-0.6055519019875
7077	COST	2014-07-31	117.54000091552734	-0.5415462751698796
7078	COST	2014-08-01	117.87999725341797	0.2892601116576188
7079	COST	2014-08-04	118.1500015258789	0.22905011770613104
7080	COST	2014-08-05	118.05000305175781	-0.08463687924641361
7081	COST	2014-08-06	119.58999633789062	1.3045262569435279
7082	COST	2014-08-07	117.80000305175781	-1.49677509904369
7083	COST	2014-08-08	119.16000366210938	1.1544996393200613
7084	COST	2014-08-11	119.18000030517578	0.016781338076410357
7085	COST	2014-08-12	119.01000213623047	-0.1426398460396161
7086	COST	2014-08-13	118.63999938964844	-0.31090054612257223
7087	COST	2014-08-14	119.26000213623047	0.5225916636645955
7088	COST	2014-08-15	118.56999969482422	-0.5785698717480026
7089	COST	2014-08-18	119.45999908447266	0.7506109403214278
7090	COST	2014-08-19	120.61000061035156	0.9626666119976424
7091	COST	2014-08-20	120.91000366210938	0.24873812307406595
7092	COST	2014-08-21	121.62000274658203	0.5872128549898825
7093	COST	2014-08-22	121.29000091552734	-0.2713384505855565
7094	COST	2014-08-25	121.38999938964844	0.08244576912053159
7095	COST	2014-08-26	121.08999633789062	-0.24713984122763932
7096	COST	2014-08-27	121.23999786376953	0.12387606773092141
7097	COST	2014-08-28	120.97000122070312	-0.22269601437124864
7098	COST	2014-08-29	121.08000183105469	0.09093213957307444
7099	COST	2014-09-02	121.55999755859375	0.3964285763794484
7100	COST	2014-09-03	121.3499984741211	-0.17275344578008278
7101	COST	2014-09-04	125.1500015258789	3.1314405435020953
7102	COST	2014-09-05	127.01000213623047	1.4862170097272864
7103	COST	2014-09-08	126.5999984741211	-0.3228121055140254
7104	COST	2014-09-09	126.11000061035156	-0.3870441308652106
7105	COST	2014-09-10	126.16999816894531	0.04757557553196623
7106	COST	2014-09-11	125.94000244140625	-0.18229034705310454
7107	COST	2014-09-12	125.37000274658203	-0.452596223419488
7108	COST	2014-09-15	125.70999908447266	0.27119432913937924
7109	COST	2014-09-16	126.43000030517578	0.5727477734045028
7110	COST	2014-09-17	126.01000213623047	-0.3321981870849644
7111	COST	2014-09-18	126.4800033569336	0.37298723334280304
7112	COST	2014-09-19	126.5	0.01581012218190292
7113	COST	2014-09-22	125.83000183105469	-0.5296428213006465
7114	COST	2014-09-23	125.51000213623047	-0.25431112625577956
7115	COST	2014-09-24	127.62000274658203	1.6811414026280724
7116	COST	2014-09-25	125.66000366210938	-1.5358086838194729
7117	COST	2014-09-26	125.54000091552734	-0.09549796521152176
7118	COST	2014-09-29	125.31999969482422	-0.17524392153792645
7119	COST	2014-09-30	125.31999969482422	0.0
7120	COST	2014-10-01	124.76000213623047	-0.44685410146619864
7121	COST	2014-10-02	125.79000091552734	0.8255841308596468
7122	COST	2014-10-03	127.08999633789062	1.0334648325794005
7123	COST	2014-10-06	126.20999908447266	-0.6924205514007187
7124	COST	2014-10-07	125.2699966430664	-0.7447923684533952
7125	COST	2014-10-08	128.72999572753906	2.762033349718429
7126	COST	2014-10-09	128.41000366210938	-0.24857614856677035
7127	COST	2014-10-10	128.89999389648438	0.381582602913344
7128	COST	2014-10-13	126.97000122070312	-1.497279105638416
7129	COST	2014-10-14	126.25	-0.56706404172715
7130	COST	2014-10-15	124.30000305175781	-1.544552038211633
7131	COST	2014-10-16	122.94999694824219	-1.0860869431785103
7132	COST	2014-10-17	124.6500015258789	1.3826796419949217
7133	COST	2014-10-20	128.4199981689453	3.0244657817221965
7134	COST	2014-10-21	130.27999877929688	1.4483730235727021
7135	COST	2014-10-22	130.5399932861328	0.19956594202643618
7136	COST	2014-10-23	130.58999633789062	0.03830477580017977
7137	COST	2014-10-24	130.44000244140625	-0.11485864207874119
7138	COST	2014-10-27	130.9199981689453	0.36798199827901
7139	COST	2014-10-28	131.05999755859375	0.10693506844368095
7140	COST	2014-10-29	131.92999267578125	0.6638143853150424
7141	COST	2014-10-30	133.0	0.8110417521573821
7142	COST	2014-10-31	133.3699951171875	0.2781918174342035
7143	COST	2014-11-03	134.27000427246094	0.6748213153060734
7144	COST	2014-11-04	136.5500030517578	1.6980700876945587
7145	COST	2014-11-05	136.5	-0.036618858030235124
7146	COST	2014-11-06	137.08999633789062	0.4322317493704153
7147	COST	2014-11-07	137.7100067138672	0.45226522178059003
7148	COST	2014-11-10	137.69000244140625	-0.014526375343593134
7149	COST	2014-11-11	137.0500030517578	-0.4648118079021657
7150	COST	2014-11-12	136.89999389648438	-0.1094557839716237
7151	COST	2014-11-13	138.7100067138672	1.3221423652885145
7152	COST	2014-11-14	138.47999572753906	-0.16582148020697351
7153	COST	2014-11-17	138.47000122070312	-0.007217292854055923
7154	COST	2014-11-18	139.2100067138672	0.5344157482779277
7155	COST	2014-11-19	140.00999450683594	0.5746625633120228
7156	COST	2014-11-20	139.25	-0.5428144680048708
7157	COST	2014-11-21	139.72000122070312	0.33752331827872073
7158	COST	2014-11-24	139.8000030517578	0.057258681903604725
7159	COST	2014-11-25	138.8699951171875	-0.6652417126385868
7160	COST	2014-11-26	139.75	0.6336897197050329
7161	COST	2014-11-28	142.1199951171875	1.6958820158765597
7162	COST	2014-12-01	141.97999572753906	-0.09850787676498607
7163	COST	2014-12-02	143.05999755859375	0.7606718295211312
7164	COST	2014-12-03	142.69000244140625	-0.25862933279861
7165	COST	2014-12-04	143.02000427246094	0.23127186586895387
7166	COST	2014-12-05	143.25	0.16081367687621473
7167	COST	2014-12-08	142.3300018310547	-0.6422325786703764
7168	COST	2014-12-09	143.0399932861328	0.498834712249141
7169	COST	2014-12-10	140.25	-1.9504987535561402
7170	COST	2014-12-11	141.41000366210938	0.8270970852829684
7171	COST	2014-12-12	137.8800048828125	-2.4962864633902404
7172	COST	2014-12-15	138.19000244140625	0.2248314096429116
7173	COST	2014-12-16	137.30999755859375	-0.6368079218940781
7174	COST	2014-12-17	139.3300018310547	1.4711268723160087
7175	COST	2014-12-18	141.55999755859375	1.6005136713075352
7176	COST	2014-12-19	141.77000427246094	0.14835173600526996
7177	COST	2014-12-22	143.2100067138672	1.0157313945189594
7178	COST	2014-12-23	144.14999389648438	0.6563697636683186
7179	COST	2014-12-24	143.64999389648438	-0.3468609234621667
7180	COST	2014-12-26	143.44000244140625	-0.14618271075559353
7181	COST	2014-12-29	143.33999633789062	-0.06971981442657205
7182	COST	2014-12-30	143.49000549316406	0.10465268529784577
7183	COST	2014-12-31	141.75	-1.2126318395373925
7184	COST	2015-01-02	141.61000061035156	-0.09876500151565493
7185	COST	2015-01-05	140.0	-1.1369257844871972
7186	COST	2015-01-06	141.85000610351562	1.3214329310826
7187	COST	2015-01-07	144.32000732421875	1.7412767814057206
7188	COST	2015-01-08	145.55999755859375	0.8591949635848639
7189	COST	2015-01-09	143.32000732421875	-1.5388776256837433
7190	COST	2015-01-12	142.52000427246094	-0.5581935604762056
7191	COST	2015-01-13	141.08999633789062	-1.003373485617154
7192	COST	2015-01-14	139.30999755859375	-1.2616052346007822
7193	COST	2015-01-15	139.30999755859375	0.0
7194	COST	2015-01-16	139.72000122070312	0.29431029308353285
7195	COST	2015-01-20	139.3800048828125	-0.2433412073576835
7196	COST	2015-01-21	139.13999938964844	-0.172195067266534
7197	COST	2015-01-22	141.27000427246094	1.5308357712778387
7198	COST	2015-01-23	142.0500030517578	0.5521333302946019
7199	COST	2015-01-26	142.91000366210938	0.6054210432070217
7200	COST	2015-01-27	140.99000549316406	-1.3435015882337198
7201	COST	2015-01-28	139.6199951171875	-0.9717074420874328
7202	COST	2015-01-29	140.63999938964844	0.7305574474521404
7203	COST	2015-01-30	142.99000549316406	1.6709372253371768
7204	COST	2015-02-02	146.0	2.105038388140934
7205	COST	2015-02-03	153.75	5.308219178082196
7206	COST	2015-02-04	155.9199981689453	1.4113809228912588
7207	COST	2015-02-05	149.08999633789062	-4.380452739394036
7208	COST	2015-02-06	148.6999969482422	-0.2615865579368326
7209	COST	2015-02-09	147.5399932861328	-0.780096628053828
7210	COST	2015-02-10	148.22000122070312	0.4608973603865696
7211	COST	2015-02-11	147.4600067138672	-0.5127476053007785
7212	COST	2015-02-12	147.75999450683594	0.20343671457363488
7213	COST	2015-02-13	147.10000610351562	-0.4466624444072864
7214	COST	2015-02-17	147.52999877929688	0.29231315971438576
7215	COST	2015-02-18	147.22999572753906	-0.20335054174752676
7216	COST	2015-02-19	146.6699981689453	-0.3803556169559852
7217	COST	2015-02-20	147.5399932861328	0.5931650153737422
7218	COST	2015-02-23	148.38999938964844	0.5761191149488365
7219	COST	2015-02-24	148.2100067138672	-0.12129703923552393
7220	COST	2015-02-25	147.47999572753906	-0.49255175309280697
7221	COST	2015-02-26	146.64999389648438	-0.5627894325329841
7222	COST	2015-02-27	146.9600067138672	0.21139640660445824
7223	COST	2015-03-02	147.94000244140625	0.6668451842460232
7224	COST	2015-03-03	147.3699951171875	-0.3852962787698422
7225	COST	2015-03-04	147.1699981689453	-0.13571076533126503
7226	COST	2015-03-05	151.1699981689453	2.717945267219579
7227	COST	2015-03-06	149.5399932861328	-1.0782595108526971
7228	COST	2015-03-09	150.67999267578125	0.7623374621043011
7229	COST	2015-03-10	148.16000366210938	-1.672411160182452
7230	COST	2015-03-11	147.39999389648438	-0.5129655418734114
7231	COST	2015-03-12	149.44000244140625	1.3839949995890333
7232	COST	2015-03-13	149.27999877929688	-0.1070688299621203
7233	COST	2015-03-16	149.99000549316406	0.47562079292142734
7234	COST	2015-03-17	150.02999877929688	0.026663967376561182
7235	COST	2015-03-18	150.92999267578125	0.5998759606792525
7236	COST	2015-03-19	151.30999755859375	0.25177559216398304
7237	COST	2015-03-20	152.58999633789062	0.845944616978267
7238	COST	2015-03-23	152.92999267578125	0.22281692512642337
7239	COST	2015-03-24	153.13999938964844	0.13732212379844455
7240	COST	2015-03-25	151.08999633789062	-1.3386463758183753
7241	COST	2015-03-26	150.05999755859375	-0.6817120949513034
7242	COST	2015-03-27	150.47000122070312	0.2732264885911828
7243	COST	2015-03-30	152.3699951171875	1.262706108241174
7244	COST	2015-03-31	151.5	-0.5709753528038042
7245	COST	2015-04-01	150.24000549316406	-0.8316795424659684
7246	COST	2015-04-02	151.6300048828125	0.925185928398875
7247	COST	2015-04-06	152.5	0.5737618473730777
7248	COST	2015-04-07	151.77999877929688	-0.4721319480020525
7249	COST	2015-04-08	152.0	0.14494743870898663
7250	COST	2015-04-09	148.80999755859375	-2.0986858167146405
7251	COST	2015-04-10	149.63999938964844	0.5577594547892417
7252	COST	2015-04-13	149.02000427246094	-0.41432445851131705
7253	COST	2015-04-14	149.52000427246094	0.3355254232081606
7254	COST	2015-04-15	149.07000732421875	-0.30096103222562176
7255	COST	2015-04-16	147.11000061035156	-1.3148229808591094
7256	COST	2015-04-17	144.57000732421875	-1.7265945724930454
7257	COST	2015-04-20	146.30999755859375	1.20356238930861
7258	COST	2015-04-21	147.33999633789062	0.7039838674622212
7259	COST	2015-04-22	146.97999572753906	-0.24433325593817834
7260	COST	2015-04-23	147.3000030517578	0.2177216856176445
7261	COST	2015-04-24	148.1199951171875	0.5566816350584647
7262	COST	2015-04-27	146.9600067138672	-0.7831409948417578
7263	COST	2015-04-28	146.61000061035156	-0.23816418585029808
7264	COST	2015-04-29	144.4600067138672	-1.4664715145854657
7265	COST	2015-04-30	143.0500030517578	-0.9760512228842555
7266	COST	2015-05-01	145.38999938964844	1.6357890863127
7267	COST	2015-05-04	145.75	0.24761029772533139
7268	COST	2015-05-05	144.5	-0.8576329331046351
7269	COST	2015-05-06	144.77000427246094	0.18685416779302688
7270	COST	2015-05-07	144.55999755859375	-0.14506231102401346
7271	COST	2015-05-08	145.8800048828125	0.9131207432981014
7272	COST	2015-05-11	144.27000427246094	-1.1036472144656861
7273	COST	2015-05-12	144.07000732421875	-0.13862684017426075
7274	COST	2015-05-13	143.24000549316406	-0.5761100776422001
7275	COST	2015-05-14	142.60000610351562	-0.4468021258760557
7276	COST	2015-05-15	144.8300018310547	1.5638118037107684
7277	COST	2015-05-18	145.05999755859375	0.15880392503713203
7278	COST	2015-05-19	144.74000549316406	-0.22059290694558253
7279	COST	2015-05-20	143.49000549316406	-0.8636174882963088
7280	COST	2015-05-21	143.94000244140625	0.3136085657642784
7281	COST	2015-05-22	143.67999267578125	-0.18063759984361383
7282	COST	2015-05-26	143.25	-0.2992710869296533
7283	COST	2015-05-27	145.4199981689453	1.5148329277105077
7284	COST	2015-05-28	144.25999450683594	-0.7976919795870896
7285	COST	2015-05-29	142.58999633789062	-1.1576308280437209
7286	COST	2015-06-01	142.38999938964844	-0.14026015385276702
7287	COST	2015-06-02	141.39999389648438	-0.6952774053007205
7288	COST	2015-06-03	142.1300048828125	0.5162737042708532
7289	COST	2015-06-04	140.64999389648438	-1.041307912110756
7290	COST	2015-06-05	138.77999877929688	-1.3295380009499147
7291	COST	2015-06-08	138.0500030517578	-0.5260093197579474
7292	COST	2015-06-09	138.0399932861328	-0.007250826080207329
7293	COST	2015-06-10	139.42999267578125	1.0069541127600612
7294	COST	2015-06-11	139.32000732421875	-0.07888213249659382
7295	COST	2015-06-12	138.77999877929688	-0.38760301215402526
7296	COST	2015-06-15	137.22999572753906	-1.1168778393079504
7297	COST	2015-06-16	137.97999572753906	0.5465277441887295
7298	COST	2015-06-17	138.8800048828125	0.652275100117139
7299	COST	2015-06-18	140.5	1.166471097516486
7300	COST	2015-06-19	140.3000030517578	-0.14234658237878284
7301	COST	2015-06-22	140.19000244140625	-0.0784038545679766
7302	COST	2015-06-23	139.64999389648438	-0.3851976143217306
7303	COST	2015-06-24	138.33999633789062	-0.9380577270664214
7304	COST	2015-06-25	137.4499969482422	-0.6433420653522703
7305	COST	2015-06-26	138.05999755859375	0.4437981985414341
7306	COST	2015-06-29	135.69000244140625	-1.7166414306082123
7307	COST	2015-06-30	135.05999755859375	-0.46429720058746016
7308	COST	2015-07-01	136.49000549316406	1.058794580497402
7309	COST	2015-07-02	136.38999938964844	-0.07326990951043166
7310	COST	2015-07-06	135.8800048828125	-0.37392368144159027
7311	COST	2015-07-07	140.5	3.4000551598242446
7312	COST	2015-07-08	139.89999389648438	-0.427050607484436
7313	COST	2015-07-09	139.4499969482422	-0.3216561600246748
7314	COST	2015-07-10	142.72000122070312	2.3449296120634733
7315	COST	2015-07-13	144.05999755859375	0.938898771321095
7316	COST	2015-07-14	143.92999267578125	-0.0902435686628622
7317	COST	2015-07-15	143.6300048828125	-0.20842618511383026
7318	COST	2015-07-16	144.3300018310547	0.4873612228958102
7319	COST	2015-07-17	144.67999267578125	0.24249348041736063
7320	COST	2015-07-20	145.0399932861328	0.24882542754773862
7321	COST	2015-07-21	144.94000244140625	-0.06894018846878014
7322	COST	2015-07-22	146.3800048828125	0.99351622543844
7323	COST	2015-07-23	145.60000610351562	-0.5328588285820279
7324	COST	2015-07-24	144.99000549316406	-0.4189564455910011
7325	COST	2015-07-27	144.25	-0.51038379552234
7326	COST	2015-07-28	144.5500030517578	0.20797438596729112
7327	COST	2015-07-29	145.3800048828125	0.5741970346119674
7328	COST	2015-07-30	145.3000030517578	-0.0550294596008416
7329	COST	2015-07-31	145.3000030517578	0.0
7330	COST	2015-08-03	145.52000427246094	0.15141171099959383
7331	COST	2015-08-04	144.83999633789062	-0.46729515846983816
7332	COST	2015-08-05	146.88999938964844	1.4153570171152596
7333	COST	2015-08-06	146.44000244140625	-0.30634961543467565
7334	COST	2015-08-07	145.25999450683594	-0.8057961724239004
7335	COST	2015-08-10	146.25	0.6815403625238803
7336	COST	2015-08-11	145.88999938964844	-0.24615426348825187
7337	COST	2015-08-12	146.49000549316406	0.41127294950018545
7338	COST	2015-08-13	145.27000427246094	-0.8328221550650827
7339	COST	2015-08-14	146.08999633789062	0.5644606879006808
7340	COST	2015-08-17	146.08999633789062	0.0
7341	COST	2015-08-18	145.6300048828125	-0.31486855131012126
7342	COST	2015-08-19	145.1699981689453	-0.3158735826709336
7343	COST	2015-08-20	143.7100067138672	-1.005711561268341
7344	COST	2015-08-21	138.99000549316406	-3.2843928746735473
7345	COST	2015-08-24	132.97000122070312	-4.331249755045885
7346	COST	2015-08-25	132.7100067138672	-0.19552869402805761
7347	COST	2015-08-26	138.16000366210938	4.106696309640601
7348	COST	2015-08-27	140.2100067138672	1.4837890832511746
7349	COST	2015-08-28	139.9499969482422	-0.18544308763611683
7350	COST	2015-08-31	140.0500030517578	0.07145845351652635
7351	COST	2015-09-01	138.3000030517578	-1.2495537035820403
7352	COST	2015-09-02	140.4199981689453	1.5328959294339972
7353	COST	2015-09-03	140.47999572753906	0.04272721790066214
7354	COST	2015-09-04	138.47999572753906	-1.4236902483105163
7355	COST	2015-09-08	141.42999267578125	2.130269381323746
7356	COST	2015-09-09	139.67999267578125	-1.237361302854445
7357	COST	2015-09-10	140.00999450683594	0.23625561881339685
7358	COST	2015-09-11	141.0500030517578	0.7428102176456397
7359	COST	2015-09-14	141.14999389648438	0.07089035275658073
7360	COST	2015-09-15	142.42999267578125	0.9068358729335868
7361	COST	2015-09-16	143.61000061035156	0.8284827601279243
7362	COST	2015-09-17	143.35000610351562	-0.18104206234311748
7363	COST	2015-09-18	141.80999755859375	-1.0742996019196593
7364	COST	2015-09-21	143.2100067138672	0.9872429161385199
7365	COST	2015-09-22	142.64999389648438	-0.39104307738894173
7366	COST	2015-09-23	145.42999267578125	1.9488250250569328
7367	COST	2015-09-24	144.8699951171875	-0.3850633203579923
7368	COST	2015-09-25	145.5500030517578	0.4693918392281615
7369	COST	2015-09-28	143.5500030517578	-1.374098219213915
7370	COST	2015-09-29	143.72000122070312	0.11842435759754633
7371	COST	2015-09-30	144.57000732421875	0.5914320180183674
7372	COST	2015-10-01	144.55999755859375	-0.006923818992798925
7373	COST	2015-10-02	145.86000061035156	0.8992827017936911
7374	COST	2015-10-05	148.07000732421875	1.515156111764293
7375	COST	2015-10-06	148.41000366210938	0.22961864055706105
7376	COST	2015-10-07	147.9600067138672	-0.30321200534885184
7377	COST	2015-10-08	151.66000366210938	2.5006736823129705
7378	COST	2015-10-09	153.97000122070312	1.523142227887786
7379	COST	2015-10-12	153.6300048828125	-0.22081985789119685
7380	COST	2015-10-13	152.27999877929688	-0.8787385670822601
7381	COST	2015-10-14	149.83999633789062	-1.602313147468959
7382	COST	2015-10-15	151.77000427246094	1.2880459034569913
7383	COST	2015-10-16	152.05999755859375	0.19107417669450566
7384	COST	2015-10-19	153.22000122070312	0.7628591876455815
7385	COST	2015-10-20	154.55999755859375	0.8745570599235641
7386	COST	2015-10-21	155.2100067138672	0.42055458433027937
7387	COST	2015-10-22	158.14999389648438	1.8941995074049034
7388	COST	2015-10-23	155.74000549316406	-1.5238624700154912
7389	COST	2015-10-26	156.72999572753906	0.6356685497988179
7390	COST	2015-10-27	157.75999450683594	0.6571803785967223
7391	COST	2015-10-28	157.75999450683594	0.0
7392	COST	2015-10-29	158.27999877929688	0.3296173241426059
7393	COST	2015-10-30	158.1199951171875	-0.10108899629982515
7394	COST	2015-11-02	159.14999389648438	0.6514032450693596
7395	COST	2015-11-03	158.8000030517578	-0.21991257188122004
7396	COST	2015-11-04	157.14999389648438	-1.0390485664761862
7397	COST	2015-11-05	156.27000427246094	-0.5599679657659395
7398	COST	2015-11-06	157.5500030517578	0.8190943522758065
7399	COST	2015-11-09	155.16000366210938	-1.5169783201230969
7400	COST	2015-11-10	156.41000366210938	0.8056199861416147
7401	COST	2015-11-11	156.38999938964844	-0.012789637486454453
7402	COST	2015-11-12	156.0	-0.24937616930142958
7403	COST	2015-11-13	153.6699981689453	-1.4935909173427464
7404	COST	2015-11-16	156.4499969482422	1.8090706139272106
7405	COST	2015-11-17	158.88999938964844	1.5596052981793784
7406	COST	2015-11-18	161.25	1.4853046884115706
7407	COST	2015-11-19	162.8300018310547	0.9798460967781031
7408	COST	2015-11-20	163.10000610351562	0.16581973188274368
7409	COST	2015-11-23	163.4499969482422	0.21458665335942761
7410	COST	2015-11-24	162.19000244140625	-0.7708745979572718
7411	COST	2015-11-25	162.38999938964844	0.12331028129457522
7412	COST	2015-11-27	163.5800018310547	0.732805250248747
7413	COST	2015-11-30	161.4199981689453	-1.3204570472741706
7414	COST	2015-12-01	161.2899932861328	-0.08053827548457626
7415	COST	2015-12-02	161.08999633789062	-0.12399836106843365
7416	COST	2015-12-03	163.6699981689453	1.6015903468288961
7417	COST	2015-12-04	166.8000030517578	1.9123876812056961
7418	COST	2015-12-07	167.1199951171875	0.19184176233522088
7419	COST	2015-12-08	168.8699951171875	1.0471517778425365
7420	COST	2015-12-09	159.72000122070312	-5.418365702050698
7421	COST	2015-12-10	161.86000061035156	1.33984433589589
7422	COST	2015-12-11	160.02000427246094	-1.136782609015352
7423	COST	2015-12-14	161.83999633789062	1.1373528414177825
7424	COST	2015-12-15	161.2899932861328	-0.3398437124340514
7425	COST	2015-12-16	162.75999450683594	0.9114026175792045
7426	COST	2015-12-17	160.67999267578125	-1.2779564396995124
7427	COST	2015-12-18	157.6999969482422	-1.8546152995862264
7428	COST	2015-12-21	159.38999938964844	1.0716566100891667
7429	COST	2015-12-22	161.22999572753906	1.1543988612438216
7430	COST	2015-12-23	161.7100067138672	0.2977181660038575
7431	COST	2015-12-24	161.75	0.02473148504877898
7432	COST	2015-12-28	161.16000366210938	-0.36475816871136546
7433	COST	2015-12-29	162.66000366210938	0.930752026504611
7434	COST	2015-12-30	162.7100067138672	0.030740840177090334
7435	COST	2015-12-31	161.5	-0.7436584499655452
7436	COST	2016-01-04	159.5399932861328	-1.2136264482149772
7437	COST	2016-01-05	159.92999267578125	0.244452429522779
7438	COST	2016-01-06	158.4499969482422	-0.9254022355515201
7439	COST	2016-01-07	154.82000732421875	-2.290937011004912
7440	COST	2016-01-08	152.11000061035156	-1.750424096151848
7441	COST	2016-01-11	154.72000122070312	1.71586391419285
7442	COST	2016-01-12	156.05999755859375	0.8660782880806517
7443	COST	2016-01-13	152.1199951171875	-2.5246716026167793
7444	COST	2016-01-14	153.17999267578125	0.6968167187864971
7445	COST	2016-01-15	150.38999938964844	-1.8213823080916791
7446	COST	2016-01-19	150.47000122070312	0.053196244018471894
7447	COST	2016-01-20	148.82000732421875	-1.0965600339593484
7448	COST	2016-01-21	150.3800048828125	1.0482445113681127
7449	COST	2016-01-22	153.69000244140625	2.2010888755942926
7450	COST	2016-01-25	150.77999877929688	-1.8934241758625792
7451	COST	2016-01-26	148.5	-1.5121360908313841
7452	COST	2016-01-27	147.72999572753906	-0.5185213955965939
7453	COST	2016-01-28	149.58999633789062	1.25905412857521
7454	COST	2016-01-29	151.1199951171875	1.022794850426334
7455	COST	2016-02-01	151.25	0.0860275853712622
7456	COST	2016-02-02	148.5	-1.8181818181818188
7457	COST	2016-02-03	146.6999969482422	-1.2121232671769788
7458	COST	2016-02-04	143.27999877929688	-2.3312871438926686
7459	COST	2016-02-05	143.99000549316406	0.4955379117226544
7460	COST	2016-02-08	147.02000427246094	2.1043118714518805
7461	COST	2016-02-09	147.94000244140625	0.6257639383823843
7462	COST	2016-02-10	148.0500030517578	0.07435487936748864
7463	COST	2016-02-11	146.64999389648438	-0.9456326419554295
7464	COST	2016-02-12	148.64999389648438	1.3637913966854542
7465	COST	2016-02-16	149.11000061035156	0.30945626152365513
7466	COST	2016-02-17	150.91000366210938	1.2071645391924513
7467	COST	2016-02-18	148.64999389648438	-1.497587774688025
7468	COST	2016-02-19	148.6999969482422	0.033638112217238
7469	COST	2016-02-22	150.05999755859375	0.9145935697799201
7470	COST	2016-02-23	150.36000061035156	0.1999220689315795
7471	COST	2016-02-24	153.8699951171875	2.3343937833119943
7472	COST	2016-02-25	154.72000122070312	0.5524183599721733
7473	COST	2016-02-26	149.67999267578125	-3.257502911813237
7474	COST	2016-02-29	150.02999877929688	0.23383626445905303
7475	COST	2016-03-01	150.52000427246094	0.3266050104318685
7476	COST	2016-03-02	152.7899932861328	1.5080978934619793
7477	COST	2016-03-03	151.60000610351562	-0.7788384285014494
7478	COST	2016-03-04	150.89999389648438	-0.461749458343208
7479	COST	2016-03-07	148.1699981689453	-1.8091423710804189
7480	COST	2016-03-08	150.9499969482422	1.8762224564024654
7481	COST	2016-03-09	153.0500030517578	1.391193207003294
7482	COST	2016-03-10	152.8699951171875	-0.11761380658674714
7483	COST	2016-03-11	152.7100067138672	-0.10465651104238916
7484	COST	2016-03-14	152.6699981689453	-0.026199032913953868
7485	COST	2016-03-15	154.17999267578125	0.9890577880042661
7486	COST	2016-03-16	154.05999755859375	-0.07782794324022735
7487	COST	2016-03-17	153.83999633789062	-0.1428023005254464
7488	COST	2016-03-18	153.14999389648438	-0.4485195383720275
7489	COST	2016-03-21	153.94000244140625	0.5158397495306888
7490	COST	2016-03-22	152.22999572753906	-1.1108267420731455
7491	COST	2016-03-23	153.50999450683594	0.840832171859085
7492	COST	2016-03-24	151.42999267578125	-1.3549618301641364
7493	COST	2016-03-28	152.6699981689453	0.818863866565045
7494	COST	2016-03-29	155.25999450683594	1.696467131036794
7495	COST	2016-03-30	157.60000610351562	1.5071568204755081
7496	COST	2016-03-31	157.5800018310547	-0.012693065790747582
7497	COST	2016-04-01	158.25	0.4251796935905716
7498	COST	2016-04-04	157.72999572753906	-0.32859669665777913
7499	COST	2016-04-05	155.99000549316406	-1.1031447926877713
7500	COST	2016-04-06	156.77000427246094	0.5000312531760587
7501	COST	2016-04-07	152.02999877929688	-3.0235410882084923
7502	COST	2016-04-08	151.64999389648438	-0.2499538813811042
7503	COST	2016-04-11	149.0500030517578	-1.7144681499303593
7504	COST	2016-04-12	150.52000427246094	0.9862470248944932
7505	COST	2016-04-13	151.8800048828125	0.9035347938801452
7506	COST	2016-04-14	151.39999389648438	-0.3160462015381782
7507	COST	2016-04-15	153.1699981689453	1.1690913763650057
7508	COST	2016-04-18	153.3000030517578	0.08487620576262955
7509	COST	2016-04-19	153.67999267578125	0.24787320056030016
7510	COST	2016-04-20	152.74000549316406	-0.6116522822852244
7511	COST	2016-04-21	151.4199981689453	-0.8642184606166059
7512	COST	2016-04-22	149.9199981689453	-0.9906221226646639
7513	COST	2016-04-25	151.50999450683594	1.0605632052495428
7514	COST	2016-04-26	152.60000610351562	0.7194321405842974
7515	COST	2016-04-27	151.77000427246094	-0.5439068137989889
7516	COST	2016-04-28	151.44000244140625	-0.2174354758943453
7517	COST	2016-04-29	148.1300048828125	-2.185682451949522
7518	COST	2016-05-02	150.92999267578125	1.8902232503022365
7519	COST	2016-05-03	151.41000366210938	0.31803551952676035
7520	COST	2016-05-04	151.50999450683594	0.06603978753589868
7521	COST	2016-05-05	147.83999633789062	-2.422281236885482
7522	COST	2016-05-06	146.44000244140625	-0.9469655919665088
7523	COST	2016-05-09	148.58999633789062	1.4681739010108386
7524	COST	2016-05-10	149.55999755859375	0.6528038526209867
7525	COST	2016-05-11	147.1199951171875	-1.6314539189868027
7526	COST	2016-05-12	146.72000122070312	-0.2718827554104797
7527	COST	2016-05-13	144.5	-1.5130869698969596
7528	COST	2016-05-16	145.7899932861328	0.8927289177389719
7529	COST	2016-05-17	143.60000610351562	-1.5021519195209998
7530	COST	2016-05-18	141.2899932861328	-1.608643954873945
7531	COST	2016-05-19	142.6999969482422	0.9979501232291188
7532	COST	2016-05-20	142.69000244140625	-0.007003859179877114
7533	COST	2016-05-23	142.00999450683594	-0.4765631249109781
7534	COST	2016-05-24	142.57000732421875	0.39434746781561447
7535	COST	2016-05-25	144.5399932861328	1.3817674550819836
7536	COST	2016-05-26	149.7100067138672	3.576873991892171
7537	COST	2016-05-27	149.0800018310547	-0.4208168155496739
7538	COST	2016-05-31	148.77000427246094	-0.20794040433743666
7539	COST	2016-06-01	152.52000427246094	2.52066941742648
7540	COST	2016-06-02	151.50999450683594	-0.6622146192841183
7541	COST	2016-06-03	151.7100067138672	0.13201254985342192
7542	COST	2016-06-06	152.24000549316406	0.3493499148651935
7543	COST	2016-06-07	152.6199951171875	0.2495990608989418
7544	COST	2016-06-08	153.3699951171875	0.4914166059461156
7545	COST	2016-06-09	154.0500030517578	0.44337742467210894
7546	COST	2016-06-10	154.8699951171875	0.5322895483190537
7547	COST	2016-06-13	154.9499969482422	0.05165741174986138
7548	COST	2016-06-14	155.8699951171875	0.5937387460889232
7549	COST	2016-06-15	154.86000061035156	-0.6479723734363341
7550	COST	2016-06-16	156.4199981689453	1.0073599073003425
7551	COST	2016-06-17	155.88999938964844	-0.3388305750550158
7552	COST	2016-06-20	156.47999572753906	0.3784696518061681
7553	COST	2016-06-21	157.1999969482422	0.46012349205120096
7554	COST	2016-06-22	158.1199951171875	0.5852405768482338
7555	COST	2016-06-23	157.02999877929688	-0.6893475661207793
7556	COST	2016-06-24	155.55999755859375	-0.9361276393876738
7557	COST	2016-06-27	154.25999450683594	-0.8356923837493313
7558	COST	2016-06-28	155.60000610351562	0.8686708442870561
7559	COST	2016-06-29	157.0800018310547	0.9511540292321596
7560	COST	2016-06-30	157.0399932861328	-0.025470170903685307
7561	COST	2016-07-01	156.11000061035156	-0.5922011688365036
7562	COST	2016-07-05	155.25	-0.5508939894876552
7563	COST	2016-07-06	156.00999450683594	0.48952947300220373
7564	COST	2016-07-07	163.6999969482422	4.929172945435423
7565	COST	2016-07-08	165.44000244140625	1.062923351009104
7566	COST	2016-07-11	166.72000122070312	0.7736936414457718
7567	COST	2016-07-12	166.27999877929688	-0.263917009467729
7568	COST	2016-07-13	166.77999877929688	0.3006976206823664
7569	COST	2016-07-14	166.94000244140625	0.0959369608349192
7570	COST	2016-07-15	166.41000366210938	-0.3174785980267991
7571	COST	2016-07-18	167.50999450683594	0.6610124514870197
7572	COST	2016-07-19	168.1199951171875	0.36415774004856516
7573	COST	2016-07-20	168.0399932861328	-0.047586148809319884
7574	COST	2016-07-21	167.0500030517578	-0.58913965361167
7575	COST	2016-07-22	167.47000122070312	0.25142062931611253
7576	COST	2016-07-25	167.97000122070312	0.2985609341108697
7577	COST	2016-07-26	167.57000732421875	-0.23813412727121674
7578	COST	2016-07-27	166.14999389648438	-0.8474150299384364
7579	COST	2016-07-28	166.35000610351562	0.12038050820264434
7580	COST	2016-07-29	167.22000122070312	0.522990733553752
7581	COST	2016-08-01	167.55999755859375	0.20332276964996066
7582	COST	2016-08-02	166.5	-0.6326077667929586
7583	COST	2016-08-03	166.1199951171875	-0.22823116084834671
7584	COST	2016-08-04	166.5500030517578	0.25885380881871534
7585	COST	2016-08-05	167.6999969482422	0.6904796610102792
7586	COST	2016-08-08	167.39999389648438	-0.17889269959283638
7587	COST	2016-08-09	167.86000061035156	0.2747949406447736
7588	COST	2016-08-10	168.2899932861328	0.25616148827460883
7589	COST	2016-08-11	167.8800048828125	-0.24362019114424482
7590	COST	2016-08-12	169.0399932861328	0.6909628124743161
7591	COST	2016-08-15	168.72999572753906	-0.18338711009590059
7592	COST	2016-08-16	168.41000366210938	-0.1896474091935607
7593	COST	2016-08-17	167.9600067138672	-0.26720321741993125
7594	COST	2016-08-18	167.75	-0.1250337612959007
7595	COST	2016-08-19	168.02000427246094	0.16095634721964291
7596	COST	2016-08-22	167.94000244140625	-0.047614467932610705
7597	COST	2016-08-23	167.36000061035156	-0.3453625238912572
7598	COST	2016-08-24	167.57000732421875	0.1254820226465725
7599	COST	2016-08-25	164.86000061035156	-1.6172385244477505
7600	COST	2016-08-26	163.92999267578125	-0.5641198174979989
7601	COST	2016-08-29	163.97999572753906	0.030502686507594134
7602	COST	2016-08-30	161.9600067138672	-1.2318508759008528
7603	COST	2016-08-31	162.08999633789062	0.08026032269379257
7604	COST	2016-09-01	156.2100067138672	-3.6276079689495977
7605	COST	2016-09-02	157.97999572753906	1.1330829893080985
7606	COST	2016-09-06	158.05999755859375	0.05064048184471037
7607	COST	2016-09-07	155.63999938964844	-1.5310630180468077
7608	COST	2016-09-08	153.47000122070312	-1.3942419541603024
7609	COST	2016-09-09	150.6999969482422	-1.8049157818650352
7610	COST	2016-09-12	151.69000244140625	0.6569379649716156
7611	COST	2016-09-13	150.74000549316406	-0.6262752541052574
7612	COST	2016-09-14	150.69000244140625	-0.033171719474345274
7613	COST	2016-09-15	152.6699981689453	1.3139529467516953
7614	COST	2016-09-16	152.35000610351562	-0.20959721573821088
7615	COST	2016-09-19	151.7899932861328	-0.3675830619936482
7616	COST	2016-09-20	152.1699981689453	0.2503491004813174
7617	COST	2016-09-21	152.6999969482422	0.348293872428429
7618	COST	2016-09-22	153.14999389648438	0.2946934886938646
7619	COST	2016-09-23	152.52999877929688	-0.40482869206417416
7620	COST	2016-09-26	151.19000244140625	-0.8785133079490359
7621	COST	2016-09-27	150.4499969482422	-0.48945398585521493
7622	COST	2016-09-28	149.41000366210938	-0.6912551061669991
7623	COST	2016-09-29	147.49000549316406	-1.2850532908675882
7624	COST	2016-09-30	152.50999450683594	3.403613008818107
7625	COST	2016-10-03	151.00999450683594	-0.9835420982411525
7626	COST	2016-10-04	150.47999572753906	-0.35096933883597137
7627	COST	2016-10-05	149.97999572753906	-0.3322700785460597
7628	COST	2016-10-06	149.47000122070312	-0.3400416864675848
7629	COST	2016-10-07	149.99000549316406	0.34789875440832674
7630	COST	2016-10-10	150.27999877929688	0.19334173979079772
7631	COST	2016-10-11	151.00999450683594	0.48575707577103167
7632	COST	2016-10-12	150.4600067138672	-0.36420622010144843
7633	COST	2016-10-13	150.22000122070312	-0.1595144772394419
7634	COST	2016-10-14	150.14999389648438	-0.04660319774322241
7635	COST	2016-10-17	148.6999969482422	-0.9656989724833642
7636	COST	2016-10-18	149.11000061035156	0.2757254004867926
7637	COST	2016-10-19	149.4499969482422	0.22801712594655577
7638	COST	2016-10-20	150.0399932861328	0.39477842083526227
7639	COST	2016-10-21	148.97000122070312	-0.7131379054310938
7640	COST	2016-10-24	152.1199951171875	2.114515587482324
7641	COST	2016-10-25	150.99000549316406	-0.7428278071879624
7642	COST	2016-10-26	150.97999572753906	-0.006629422651061034
7643	COST	2016-10-27	150.86000061035156	-0.07947749409401572
7644	COST	2016-10-28	149.75999450683594	-0.729156899817851
7645	COST	2016-10-31	147.8699951171875	-1.2620188695066759
7646	COST	2016-11-01	146.66000366210938	-0.8182805809381466
7647	COST	2016-11-02	146.27000427246094	-0.2659207554276066
7648	COST	2016-11-03	144.4499969482422	-1.244279258260339
7649	COST	2016-11-04	142.24000549316406	-1.529935272944305
7650	COST	2016-11-07	143.5399932861328	0.913939639176431
7651	COST	2016-11-08	146.08999633789062	1.7765104995334902
7652	COST	2016-11-09	146.7899932861328	0.47915460728957804
7653	COST	2016-11-10	146.6999969482422	-0.061309586488778045
7654	COST	2016-11-11	149.36000061035156	1.8132268012574393
7655	COST	2016-11-14	152.0	1.7675410945770187
7656	COST	2016-11-15	151.14999389648438	-0.5592145417865901
7657	COST	2016-11-16	152.13999938964844	0.6549821588759608
7658	COST	2016-11-17	151.1999969482422	-0.6178535856299017
7659	COST	2016-11-18	150.36000061035156	-0.5555531447385964
7660	COST	2016-11-21	151.1699981689453	0.5387054770588984
7661	COST	2016-11-22	152.6699981689453	0.9922603811396646
7662	COST	2016-11-23	151.60000610351562	-0.700852871070079
7663	COST	2016-11-25	151.8800048828125	0.1846957572717356
7664	COST	2016-11-28	151.25	-0.4148043603887208
7665	COST	2016-11-29	151.47999572753906	0.15206329093491178
7666	COST	2016-11-30	150.11000061035156	-0.9044066251834737
7667	COST	2016-12-01	151.74000549316406	1.0858736101424737
7668	COST	2016-12-02	152.08999633789062	0.23065166209073062
7669	COST	2016-12-05	151.77000427246094	-0.21039652385734797
7670	COST	2016-12-06	151.00999450683594	-0.5007641458984247
7671	COST	2016-12-07	153.85000610351562	1.880677902118011
7672	COST	2016-12-08	157.58999633789062	2.4309327825821514
7673	COST	2016-12-09	159.6999969482422	1.3389178624177989
7674	COST	2016-12-12	160.3300018310547	0.3944927331568371
7675	COST	2016-12-13	159.77000427246094	-0.34927808407552163
7676	COST	2016-12-14	158.99000549316406	-0.48820101298032714
7677	COST	2016-12-15	160.11000061035156	0.7044437250715463
7678	COST	2016-12-16	160.41000366210938	0.18737308763612237
7679	COST	2016-12-19	163.4600067138672	1.9013795786591903
7680	COST	2016-12-20	163.86000061035156	0.24470444148736448
7681	COST	2016-12-21	163.0399932861328	-0.5004316618847593
7682	COST	2016-12-22	162.07000732421875	-0.5949374398045659
7683	COST	2016-12-23	162.0800018310547	0.006166783725713998
7684	COST	2016-12-27	162.0500030517578	-0.01850862472727588
7685	COST	2016-12-28	161.00999450683594	-0.6417824901797098
7686	COST	2016-12-29	161.1300048828125	0.0745359791757938
7687	COST	2016-12-30	160.11000061035156	-0.633031863433986
7688	COST	2017-01-03	159.72999572753906	-0.23733987968515002
7689	COST	2017-01-04	159.75999450683594	0.01878093038207851
7690	COST	2017-01-05	162.91000366210938	1.9717133597789704
7691	COST	2017-01-06	162.8300018310547	-0.04910799168639235
7692	COST	2017-01-09	160.97000122070312	-1.1422960077599353
7693	COST	2017-01-10	161.66000366210938	0.4286528149181068
7694	COST	2017-01-11	161.5399932861328	-0.07423628186190578
7695	COST	2017-01-12	161.8699951171875	0.20428491071566857
7696	COST	2017-01-13	161.86000061035156	-0.006174403618597335
7697	COST	2017-01-17	163.80999755859375	1.204742951247395
7698	COST	2017-01-18	164.27000427246094	0.2808172399261899
7699	COST	2017-01-19	163.6999969482422	-0.3469941616811134
7700	COST	2017-01-20	164.24000549316406	0.32987694257111677
7701	COST	2017-01-23	163.00999450683594	-0.7489107070075662
7702	COST	2017-01-24	163.6699981689453	0.4048853962029364
7703	COST	2017-01-25	164.13999938964844	0.2871639432768802
7704	COST	2017-01-26	164.07000732421875	-0.04264168739487317
7705	COST	2017-01-27	162.05999755859375	-1.2250927505921383
7706	COST	2017-01-30	163.25	0.7342974573203875
7707	COST	2017-01-31	163.9499969482422	0.42878832970425496
7708	COST	2017-02-01	161.86000061035156	-1.2747766860589982
7709	COST	2017-02-02	168.14999389648438	3.8860702226702903
7710	COST	2017-02-03	168.32000732421875	0.10110819738657906
7711	COST	2017-02-06	167.02999877929688	-0.7664023816473908
7712	COST	2017-02-07	167.52000427246094	0.2933637650393228
7713	COST	2017-02-08	168.4199981689453	0.5372456265107184
7714	COST	2017-02-09	170.9600067138672	1.508139515815654
7715	COST	2017-02-10	172.0	0.6083254827390361
7716	COST	2017-02-13	171.9600067138672	-0.023251910542332332
7717	COST	2017-02-14	173.6300048828125	0.9711549800786479
7718	COST	2017-02-15	175.0	0.7890313187010278
7719	COST	2017-02-16	175.75	0.4285714285714226
7720	COST	2017-02-17	175.86000061035156	0.06258925197812903
7721	COST	2017-02-21	176.94000244140625	0.6141259111261066
7722	COST	2017-02-22	176.50999450683594	-0.24302471382224855
7723	COST	2017-02-23	175.85000610351562	-0.3739099336353746
7724	COST	2017-02-24	177.55999755859375	0.9724147828982899
7725	COST	2017-02-27	177.6199951171875	0.03379001994745501
7726	COST	2017-02-28	177.17999267578125	-0.24772123268889112
7727	COST	2017-03-01	177.86000061035156	0.38379498966039094
7728	COST	2017-03-02	177.97999572753906	0.067466050138143
7729	COST	2017-03-03	170.25999450683594	-4.337566808643656
7730	COST	2017-03-06	166.72999572753906	-2.073299009272045
7731	COST	2017-03-07	167.0	0.161941030036461
7732	COST	2017-03-08	166.24000549316406	-0.4550865310394836
7733	COST	2017-03-09	165.77000427246094	-0.2827244978179766
7734	COST	2017-03-10	165.3699951171875	-0.24130370088908393
7735	COST	2017-03-13	164.5500030517578	-0.49585299004731853
7736	COST	2017-03-14	165.24000549316406	0.4193269089087792
7737	COST	2017-03-15	166.5399932861328	0.786727033256196
7738	COST	2017-03-16	167.05999755859375	0.3122398783621305
7739	COST	2017-03-17	167.80999755859375	0.44894050697981136
7740	COST	2017-03-20	167.44000244140625	-0.22048454953246255
7741	COST	2017-03-21	166.77999877929688	-0.3941732277150001
7742	COST	2017-03-22	167.67999267578125	0.5396293938551677
7743	COST	2017-03-23	166.89999389648438	-0.4651710480480853
7744	COST	2017-03-24	166.02000427246094	-0.5272556358325797
7745	COST	2017-03-27	166.14999389648438	0.07829756696675627
7746	COST	2017-03-28	166.77000427246094	0.37316304469010575
7747	COST	2017-03-29	167.42999267578125	0.39574766829295616
7748	COST	2017-03-30	167.88999938964844	0.2747457050648938
7749	COST	2017-03-31	167.69000244140625	-0.11912380068452855
7750	COST	2017-04-03	166.6999969482422	-0.5903783640947791
7751	COST	2017-04-04	167.25	0.32993584992599967
7752	COST	2017-04-05	167.0	-0.1494768310911776
7753	COST	2017-04-06	170.02000427246094	1.8083857918927748
7754	COST	2017-04-07	170.6199951171875	0.3528942651742639
7755	COST	2017-04-10	171.22000122070312	0.35166224398466284
7756	COST	2017-04-11	170.6300048828125	-0.34458377157123854
7757	COST	2017-04-12	170.1699981689453	-0.2695930965852744
7758	COST	2017-04-13	168.83999633789062	-0.7815724542314828
7759	COST	2017-04-17	169.6999969482422	0.5093583445894501
7760	COST	2017-04-18	170.1300048828125	0.25339301255347113
7761	COST	2017-04-19	170.05999755859375	-0.04114931065039018
7762	COST	2017-04-20	170.14999389648438	0.05292034527968337
7763	COST	2017-04-21	170.77000427246094	0.3643904779413454
7764	COST	2017-04-24	172.3300018310547	0.9135079461055629
7765	COST	2017-04-25	172.67999267578125	0.20309339117263736
7766	COST	2017-04-26	176.8000030517578	2.385922255459083
7767	COST	2017-04-27	177.4499969482422	0.3676436002628902
7768	COST	2017-04-28	177.52000427246094	0.03945185991700573
7769	COST	2017-05-01	177.86000061035156	0.19152564764970403
7770	COST	2017-05-02	178.58999633789062	0.41043277017540625
7771	COST	2017-05-03	179.82000732421875	0.68873453807623
7772	COST	2017-05-04	182.4499969482422	1.4625678550226784
7773	COST	2017-05-05	180.1999969482422	-1.2332145999642274
7774	COST	2017-05-08	172.63999938964844	-4.195337228981844
7775	COST	2017-05-09	172.67999267578125	0.023165712624084733
7776	COST	2017-05-10	171.35000610351562	-0.7702030511217206
7777	COST	2017-05-11	171.25999450683594	-0.05253083949429138
7778	COST	2017-05-12	170.8800048828125	-0.22187880194535214
7779	COST	2017-05-15	171.57000732421875	0.4037935520188274
7780	COST	2017-05-16	171.0	-0.332230168377623
7781	COST	2017-05-17	169.14999389648438	-1.0818749143366224
7782	COST	2017-05-18	170.72000122070312	0.9281746265858981
7783	COST	2017-05-19	171.63999938964844	0.5388930191934316
7784	COST	2017-05-22	172.39999389648438	0.4427840302601238
7785	COST	2017-05-23	172.47000122070312	0.04060749808423303
7786	COST	2017-05-24	173.00999450683594	0.3130940350848599
7787	COST	2017-05-25	174.72999572753906	0.9941629242899985
7788	COST	2017-05-26	177.86000061035156	1.7913380411759494
7789	COST	2017-05-30	178.9199981689453	0.5959729871563235
7790	COST	2017-05-31	180.42999267578125	0.8439495429740207
7791	COST	2017-06-01	180.6300048828125	0.11085308161080665
7792	COST	2017-06-02	180.97000122070312	0.18822805109881546
7793	COST	2017-06-05	182.0800018310547	0.6133616637366668
7794	COST	2017-06-06	181.4499969482422	-0.34600443567496253
7795	COST	2017-06-07	182.1999969482422	0.4133370143918791
7796	COST	2017-06-08	181.41000366210938	-0.43358578450318763
7797	COST	2017-06-09	180.3800048828125	-0.5677739697394713
7798	COST	2017-06-12	179.63999938964844	-0.41024807247611594
7799	COST	2017-06-13	180.50999450683594	0.4842992207434005
7800	COST	2017-06-14	181.6699981689453	0.6426257256716417
7801	COST	2017-06-15	180.05999755859375	-0.8862226160504139
7802	COST	2017-06-16	167.11000061035156	-7.192045498072441
7803	COST	2017-06-19	164.33999633789062	-1.6575933590711411
7804	COST	2017-06-20	162.89999389648438	-0.8762337066416492
7805	COST	2017-06-21	163.14999389648438	0.15346839126271217
7806	COST	2017-06-22	159.7899932861328	-2.0594549408830654
7807	COST	2017-06-23	157.1300048828125	-1.6646777114241007
7808	COST	2017-06-26	160.1999969482422	1.9537911092915028
7809	COST	2017-06-27	159.25999450683594	-0.5867680769743977
7810	COST	2017-06-28	160.1699981689453	0.5713950103585663
7811	COST	2017-06-29	158.67999267578125	-0.9302650372714716
7812	COST	2017-06-30	159.92999267578125	0.7877489650217173
7813	COST	2017-07-03	158.82000732421875	-0.6940445209753232
7814	COST	2017-07-05	158.02000427246094	-0.5037167956582822
7815	COST	2017-07-06	157.08999633789062	-0.5885381024080871
7816	COST	2017-07-07	154.11000061035156	-1.896999043229508
7817	COST	2017-07-10	151.0	-2.0180394510638022
7818	COST	2017-07-11	151.11000061035156	0.07284808632552764
7819	COST	2017-07-12	151.75	0.4235321203516662
7820	COST	2017-07-13	153.60000610351562	1.2191144009987553
7821	COST	2017-07-14	153.0	-0.3906289581207867
7822	COST	2017-07-17	152.83999633789062	-0.10457755693422666
7823	COST	2017-07-18	151.5	-0.876731464274727
7824	COST	2017-07-19	151.24000549316406	-0.17161353586530037
7825	COST	2017-07-20	150.99000549316406	-0.16530017913236605
7826	COST	2017-07-21	150.44000244140625	-0.3642645418558632
7827	COST	2017-07-24	151.0	0.37223979626819226
7828	COST	2017-07-25	153.1699981689453	1.43708488009624
7829	COST	2017-07-26	152.08999633789062	-0.7051001135767176
7830	COST	2017-07-27	152.52000427246094	0.282732556331311
7831	COST	2017-07-28	152.88999938964844	0.2425879273688869
7832	COST	2017-07-31	158.50999450683594	3.6758422000281676
7833	COST	2017-08-01	159.72000122070312	0.7633630406914227
7834	COST	2017-08-02	161.27999877929688	0.9767077051534345
7835	COST	2017-08-03	157.91000366210938	-2.0895307184365497
7836	COST	2017-08-04	156.44000244140625	-0.9309107634805636
7837	COST	2017-08-07	156.9499969482422	0.32600006320440134
7838	COST	2017-08-08	157.75	0.5097184245385078
7839	COST	2017-08-09	156.86000061035156	-0.5641834482715935
7840	COST	2017-08-10	156.63999938964844	-0.14025323208407547
7841	COST	2017-08-11	156.64999389648438	0.006380558525842517
7842	COST	2017-08-14	157.91000366210938	0.804347152708873
7843	COST	2017-08-15	156.8800048828125	-0.6522694923754346
7844	COST	2017-08-16	159.75999450683594	1.835791391117536
7845	COST	2017-08-17	158.57000732421875	-0.7448593036639584
7846	COST	2017-08-18	157.0800018310547	-0.9396515257248717
7847	COST	2017-08-21	157.07000732421875	-0.006362685713923177
7848	COST	2017-08-22	158.6999969482422	1.0377472133549226
7849	COST	2017-08-23	159.3699951171875	0.4221790685754234
7850	COST	2017-08-24	151.3300018310547	-5.044860094411662
7851	COST	2017-08-25	152.4499969482422	0.7401011720318706
7852	COST	2017-08-28	152.5500030517578	0.0655992820712159
7853	COST	2017-08-29	153.55999755859375	0.6620743930717987
7854	COST	2017-08-30	154.44000244140625	0.57306909143231
7855	COST	2017-08-31	156.74000549316406	1.4892534417243475
7856	COST	2017-09-01	158.24000549316406	0.9569988180620603
7857	COST	2017-09-05	159.13999938964844	0.5687524426452706
7858	COST	2017-09-06	158.86000061035156	-0.17594494179387077
7859	COST	2017-09-07	159.27999877929688	0.26438258046812546
7860	COST	2017-09-08	157.30999755859375	-1.2368164463843478
7861	COST	2017-09-11	157.36000061035156	0.03178631525895259
7862	COST	2017-09-12	160.0399932861328	1.703096508252644
7863	COST	2017-09-13	162.99000549316406	1.8432968825217166
7864	COST	2017-09-14	162.3699951171875	-0.3803977882573695
7865	COST	2017-09-15	162.3000030517578	-0.04310652678111149
7866	COST	2017-09-18	160.91000366210938	-0.8564383016093746
7867	COST	2017-09-19	161.55999755859375	0.4039487177250223
7868	COST	2017-09-20	162.85000610351562	0.7984702676502753
7869	COST	2017-09-21	161.47999572753906	-0.8412713077245559
7870	COST	2017-09-22	161.2899932861328	-0.11766314493024677
7871	COST	2017-09-25	162.3300018310547	0.6448066143055042
7872	COST	2017-09-26	164.07000732421875	1.0718939650939951
7873	COST	2017-09-27	164.4199981689453	0.2133179917734429
7874	COST	2017-09-28	163.89999389648438	-0.31626583034419786
7875	COST	2017-09-29	164.2899932861328	0.23794960596199566
7876	COST	2017-10-02	165.88999938964844	0.9738913925993131
7877	COST	2017-10-03	165.0800018310547	-0.48827389328708337
7878	COST	2017-10-04	165.2100067138672	0.07875265408923138
7879	COST	2017-10-05	167.07000732421875	1.125840163890901
7880	COST	2017-10-06	157.08999633789062	-5.973550337470657
7881	COST	2017-10-09	154.61000061035156	-1.5787101568229378
7882	COST	2017-10-10	156.8699951171875	1.4617388900550976
7883	COST	2017-10-11	157.8699951171875	0.6374705368308087
7884	COST	2017-10-12	157.22000122070312	-0.4117273177856817
7885	COST	2017-10-13	159.85000610351562	1.6728182561966287
7886	COST	2017-10-16	158.80999755859375	-0.6506152675705201
7887	COST	2017-10-17	158.3800048828125	-0.2707591980300905
7888	COST	2017-10-18	157.5500030517578	-0.5240572076436134
7889	COST	2017-10-19	158.4600067138672	0.5775967276943961
7890	COST	2017-10-20	160.77000427246094	1.4577795410326777
7891	COST	2017-10-23	162.0399932861328	0.7899415188915349
7892	COST	2017-10-24	162.2899932861328	0.15428289950527585
7893	COST	2017-10-25	162.17999267578125	-0.06778027906971795
7894	COST	2017-10-26	162.4600067138672	0.17265633908722933
7895	COST	2017-10-27	162.3800048828125	-0.0492440156029228
7896	COST	2017-10-30	160.22999572753906	-1.3240602849008853
7897	COST	2017-10-31	161.0800018310547	0.5304912476943535
7898	COST	2017-11-01	162.69000244140625	0.9995037199218348
7899	COST	2017-11-02	164.9499969482422	1.389141602385724
7900	COST	2017-11-03	166.44000244140625	0.9033073784363799
7901	COST	2017-11-06	165.0500030517578	-0.835135405707399
7902	COST	2017-11-07	166.27999877929688	0.7452261162051332
7903	COST	2017-11-08	169.0500030517578	1.6658673880179498
7904	COST	2017-11-09	169.11000061035156	0.03549101302020574
7905	COST	2017-11-10	171.36000061035156	1.3304949393171839
7906	COST	2017-11-13	171.4600067138672	0.058360237604704324
7907	COST	2017-11-14	171.44000244140625	-0.011667019525041233
7908	COST	2017-11-15	169.0	-1.423239854560887
7909	COST	2017-11-16	170.97999572753906	1.1715951050526918
7910	COST	2017-11-17	170.97999572753906	0.0
7911	COST	2017-11-20	172.27999877929688	0.7603246486386661
7912	COST	2017-11-21	173.4199981689453	0.6617131400777687
7913	COST	2017-11-22	172.47999572753906	-0.5420380874935238
7914	COST	2017-11-24	171.6199951171875	-0.49860890054176377
7915	COST	2017-11-27	172.61000061035156	0.5768590614910973
7916	COST	2017-11-28	173.64999389648438	0.6025104469355114
7917	COST	2017-11-29	177.52999877929688	2.2343823893972825
7918	COST	2017-11-30	184.42999267578125	3.886663630895626
7919	COST	2017-12-01	185.1300048828125	0.37955442977315457
7920	COST	2017-12-04	189.55999755859375	2.3929090687300647
7921	COST	2017-12-05	187.82000732421875	-0.9179100320663158
7922	COST	2017-12-06	187.22000122070312	-0.3194580343508835
7923	COST	2017-12-07	186.1999969482422	-0.544815866793269
7924	COST	2017-12-08	188.07000732421875	1.004302044374561
7925	COST	2017-12-11	188.86000061035156	0.4200527757575623
7926	COST	2017-12-12	188.3000030517578	-0.2965146440664923
7927	COST	2017-12-13	188.27999877929688	-0.010623617704053068
7928	COST	2017-12-14	186.52999877929688	-0.9294667576726257
7929	COST	2017-12-15	192.72999572753906	3.3238604990171394
7930	COST	2017-12-18	192.30999755859375	-0.21792049927664703
7931	COST	2017-12-19	188.3300018310547	-2.069572969718547
7932	COST	2017-12-20	187.50999450683594	-0.4354098211894808
7933	COST	2017-12-21	186.8000030517578	-0.3786419262319596
7934	COST	2017-12-22	186.6300048828125	-0.09100544227411689
7935	COST	2017-12-26	186.5500030517578	-0.042866542871777824
7936	COST	2017-12-27	186.3000030517578	-0.13401232694197907
7937	COST	2017-12-28	186.6199951171875	0.17176170702519755
7938	COST	2017-12-29	186.1199951171875	-0.26792413089821165
7939	COST	2018-01-02	188.32000732421875	1.1820396866258465
7940	COST	2018-01-03	190.5800018310547	1.2000819981623279
7941	COST	2018-01-04	189.10000610351562	-0.7765745163813453
7942	COST	2018-01-05	187.75	-0.7139111898159411
7943	COST	2018-01-08	188.47999572753906	0.3888126378370549
7944	COST	2018-01-09	186.2899932861328	-1.1619283165583583
7945	COST	2018-01-10	185.4199981689453	-0.46701119144453296
7946	COST	2018-01-11	189.3800048828125	2.1356955846041137
7947	COST	2018-01-12	191.83999633789062	1.2989710590620929
7948	COST	2018-01-16	191.52999877929688	-0.16159172462021365
7949	COST	2018-01-17	192.2899932861328	0.3968018126036199
7950	COST	2018-01-18	191.50999450683594	-0.40563669797222257
7951	COST	2018-01-19	192.2899932861328	0.40728881085578816
7952	COST	2018-01-22	194.3800048828125	1.086906063577464
7953	COST	2018-01-23	193.4199981689453	-0.49388141256913043
7954	COST	2018-01-24	194.24000549316406	0.42395167613562545
7955	COST	2018-01-25	197.9499969482422	1.9100037840601658
7956	COST	2018-01-26	198.91000366210938	0.4849743514359295
7957	COST	2018-01-29	198.32000732421875	-0.2966147137038244
7958	COST	2018-01-30	197.91000366210938	-0.20673842626431904
7959	COST	2018-01-31	194.8699951171875	-1.5360560298468107
7960	COST	2018-02-01	193.47000122070312	-0.7184245556338564
7961	COST	2018-02-02	190.99000549316406	-1.2818502671688048
7962	COST	2018-02-05	182.77000427246094	-4.303890771392926
7963	COST	2018-02-06	185.00999450683594	1.2255786956352877
7964	COST	2018-02-07	183.19000244140625	-0.9837263496391468
7965	COST	2018-02-08	178.61000061035156	-2.5001374365501206
7966	COST	2018-02-09	180.72000122070312	1.181345167202963
7967	COST	2018-02-12	181.05999755859375	0.18813431584443485
7968	COST	2018-02-13	184.14999389648438	1.7066145916027953
7969	COST	2018-02-14	187.35000610351562	1.7377205067028445
7970	COST	2018-02-15	191.47999572753906	2.204424600734467
7971	COST	2018-02-16	191.55999755859375	0.04178077754322107
7972	COST	2018-02-20	188.1199951171875	-1.795783297791087
7973	COST	2018-02-21	185.75	-1.2598315855319564
7974	COST	2018-02-22	186.58999633789062	0.4522187552574053
7975	COST	2018-02-23	189.80999755859375	1.7257094613325918
7976	COST	2018-02-26	192.80999755859375	1.5805279166467123
7977	COST	2018-02-27	190.10000610351562	-1.4055243448953259
7978	COST	2018-02-28	190.89999389648438	0.42082470661948257
7979	COST	2018-03-01	189.02999877929688	-0.9795679292695536
7980	COST	2018-03-02	189.3300018310547	0.15870658292078677
7981	COST	2018-03-05	191.47999572753906	1.1355801382196606
7982	COST	2018-03-06	191.4600067138672	-0.01043921773442591
7983	COST	2018-03-07	187.36000061035156	-2.1414425779494484
7984	COST	2018-03-08	185.69000244140625	-0.8913312145095276
7985	COST	2018-03-09	188.5800018310547	1.5563570206534871
7986	COST	2018-03-12	189.3699951171875	0.4189167878153599
7987	COST	2018-03-13	187.4600067138672	-1.0086013901718482
7988	COST	2018-03-14	184.6300048828125	-1.5096563158531806
7989	COST	2018-03-15	185.50999450683594	0.476623301062018
7990	COST	2018-03-16	185.8699951171875	0.1940599541866206
7991	COST	2018-03-19	184.14999389648438	-0.9253786333930369
7992	COST	2018-03-20	187.35000610351562	1.7377205067028445
7993	COST	2018-03-21	186.07000732421875	-0.6832125634357533
7994	COST	2018-03-22	182.63999938964844	-1.8433964634578026
7995	COST	2018-03-23	180.83999633789062	-0.9855470092932084
7996	COST	2018-03-26	187.22000122070312	3.527983306796667
7997	COST	2018-03-27	183.14999389648438	-2.173916941396048
7998	COST	2018-03-28	183.61000061035156	0.2511639253054865
7999	COST	2018-03-29	188.42999267578125	2.6251250201008602
8000	COST	2018-04-02	182.75	-3.014378228817549
8001	COST	2018-04-03	182.61000061035156	-0.07660705315919447
8002	COST	2018-04-04	185.52000427246094	1.5935620460999056
8003	COST	2018-04-05	186.25	0.39348626063362424
8004	COST	2018-04-06	183.9600067138672	-1.2295265965813762
8005	COST	2018-04-09	184.41000366210938	0.24461672745104135
8006	COST	2018-04-10	183.5500030517578	-0.4663524718145573
8007	COST	2018-04-11	184.64999389648438	0.5992867482635722
8008	COST	2018-04-12	188.82000732421875	2.2583339104100375
8009	COST	2018-04-13	188.91000366210938	0.047662501006096036
8010	COST	2018-04-16	194.5800018310547	3.0014282245671042
8011	COST	2018-04-17	196.0	0.7297760075972493
8012	COST	2018-04-18	196.50999450683594	0.2602012789979291
8013	COST	2018-04-19	195.07000732421875	-0.7327806334894049
8014	COST	2018-04-20	193.55999755859375	-0.7740860762440405
8015	COST	2018-04-23	193.35000610351562	-0.10848907714754441
8016	COST	2018-04-24	192.50999450683594	-0.43445129049024533
8017	COST	2018-04-25	193.97000122070312	0.7584056701094299
8018	COST	2018-04-26	195.25999450683594	0.6650478311154062
8019	COST	2018-04-27	196.5800018310547	0.6760254846635005
8020	COST	2018-04-30	197.16000366210938	0.29504620289562133
8021	COST	2018-05-01	196.5500030517578	-0.3093936899073002
8022	COST	2018-05-02	194.0	-1.297381334095582
8023	COST	2018-05-03	193.00999450683594	-0.5103121098783858
8024	COST	2018-05-04	195.19000244140625	1.129479299836511
8025	COST	2018-05-07	193.05999755859375	-1.0912469164253924
8026	COST	2018-05-08	194.47999572753906	0.7355216963132571
8027	COST	2018-05-09	196.0399932861328	0.8021377997042167
8028	COST	2018-05-10	195.4499969482422	-0.3009571302267311
8029	COST	2018-05-11	195.75999450683594	0.1586070930847061
8030	COST	2018-05-14	195.8800048828125	0.061304852546051336
8031	COST	2018-05-15	195.47999572753906	-0.20421132596598612
8032	COST	2018-05-16	198.7100067138672	1.652348606979781
8033	COST	2018-05-17	199.60000610351562	0.4478885610073924
8034	COST	2018-05-18	198.9600067138672	-0.32064096697297373
8035	COST	2018-05-21	199.6199951171875	0.33171913000056286
8036	COST	2018-05-22	198.97000122070312	-0.3256156258809595
8037	COST	2018-05-23	198.13999938964844	-0.41714923152361694
8038	COST	2018-05-24	198.88999938964844	0.378520239381408
8039	COST	2018-05-25	198.36000061035156	-0.266478345277954
8040	COST	2018-05-29	196.74000549316406	-0.8166944505962892
8041	COST	2018-05-30	199.63999938964844	1.4740234906545968
8042	COST	2018-05-31	198.24000549316406	-0.701259216972816
8043	COST	2018-06-01	197.1300048828125	-0.5599276531445763
8044	COST	2018-06-04	198.6199951171875	0.7558414231566335
8045	COST	2018-06-05	197.83999633789062	-0.3927090919706555
8046	COST	2018-06-06	197.66000366210938	-0.09097891180398499
8047	COST	2018-06-07	202.57000732421875	2.484065350167053
8048	COST	2018-06-08	203.75999450683594	0.5874449027948092
8049	COST	2018-06-11	204.5	0.3631750653287469
8050	COST	2018-06-12	204.8800048828125	0.18582145858800914
8051	COST	2018-06-13	204.11000061035156	-0.3758318303932917
8052	COST	2018-06-14	205.1199951171875	0.4948285257046381
8053	COST	2018-06-15	207.32000732421875	1.072548878413504
8054	COST	2018-06-18	206.2100067138672	-0.5354044815441661
8055	COST	2018-06-19	207.52999877929688	0.6401202766368463
8056	COST	2018-06-20	207.97999572753906	0.21683465084041398
8057	COST	2018-06-21	209.9600067138672	0.9520199187435407
8058	COST	2018-06-22	211.10000610351562	0.5429602558557844
8059	COST	2018-06-25	211.75	0.3079080424875258
8060	COST	2018-06-26	210.08999633789062	-0.7839450588474017
8061	COST	2018-06-27	210.02999877929688	-0.028558027340463976
8062	COST	2018-06-28	208.7100067138672	-0.6284778713048333
8063	COST	2018-06-29	208.97999572753906	0.12936083799854892
8064	COST	2018-07-02	207.99000549316406	-0.47372488018696535
8065	COST	2018-07-03	207.1199951171875	-0.41829431847635323
8066	COST	2018-07-05	209.13999938964844	0.975282116687004
8067	COST	2018-07-06	209.6199951171875	0.22950928992055974
8068	COST	2018-07-09	210.94000244140625	0.6297144141620636
8069	COST	2018-07-10	211.6999969482422	0.36028941786281354
8070	COST	2018-07-11	210.9499969482422	-0.3542749224428987
8071	COST	2018-07-12	214.02000427246094	1.4553246592233782
8072	COST	2018-07-13	216.5399932861328	1.1774548936387186
8073	COST	2018-07-16	214.85000610351562	-0.7804503717629974
8074	COST	2018-07-17	215.0	0.06981330799316066
8075	COST	2018-07-18	214.97000122070312	-0.013952920603199637
8076	COST	2018-07-19	217.5399932861328	1.1955119555454363
8077	COST	2018-07-20	218.69000244140625	0.528642636189125
8078	COST	2018-07-23	218.83999633789062	0.06858745018514245
8079	COST	2018-07-24	218.5800018310547	-0.1188057536038789
8080	COST	2018-07-25	220.6999969482422	0.9698943633581258
8081	COST	2018-07-26	221.72000122070312	0.46216777823524513
8082	COST	2018-07-27	219.64999389648438	-0.9336132567301592
8083	COST	2018-07-30	219.11000061035156	-0.24584261376637828
8084	COST	2018-07-31	218.7100067138672	-0.18255392057421327
8085	COST	2018-08-01	217.1300048828125	-0.722418628573207
8086	COST	2018-08-02	221.1199951171875	1.8376042668669657
8087	COST	2018-08-03	222.02999877929688	0.4115429098246359
8088	COST	2018-08-06	222.72000122070312	0.3107699163175326
8089	COST	2018-08-07	223.86000061035156	0.5118531714261021
8090	COST	2018-08-08	224.5800018310547	0.32163013434292065
8091	COST	2018-08-09	218.24000549316406	-2.8230458127166735
8092	COST	2018-08-10	220.30999755859375	0.948493407866291
8093	COST	2018-08-13	219.55999755859375	-0.3404293987160245
8094	COST	2018-08-14	222.0	1.1113146604745605
8095	COST	2018-08-15	221.6699981689453	-0.14864947344805923
8096	COST	2018-08-16	223.19000244140625	0.6857059074374394
8097	COST	2018-08-17	225.67999267578125	1.1156369941026867
8098	COST	2018-08-20	227.35000610351562	0.7399917945466905
8099	COST	2018-08-21	228.5399932861328	0.5234163847241735
8100	COST	2018-08-22	229.2100067138672	0.29317119428438065
8101	COST	2018-08-23	229.50999450683594	0.1308790123387693
8102	COST	2018-08-24	231.27999877929688	0.771210106237108
8103	COST	2018-08-27	230.02999877929688	-0.5404704283109352
8104	COST	2018-08-28	230.25999450683594	0.09998510140398764
8105	COST	2018-08-29	230.19000244140625	-0.030396971727375544
8106	COST	2018-08-30	230.8300018310547	0.27803092352429726
8107	COST	2018-08-31	233.1300048828125	0.9964055943824768
8108	COST	2018-09-04	234.67999267578125	0.6648598466541866
8109	COST	2018-09-05	235.61000061035156	0.39628769541302233
8110	COST	2018-09-06	236.67999267578125	0.45413694777720615
8111	COST	2018-09-07	241.4600067138672	2.0196105230719352
8112	COST	2018-09-10	243.17999267578125	0.7123274720820527
8113	COST	2018-09-11	244.2100067138672	0.42356035410331394
8114	COST	2018-09-12	242.44000244140625	-0.7247877743743691
8115	COST	2018-09-13	241.27000427246094	-0.48259287129320816
8116	COST	2018-09-14	235.3800048828125	-2.441248097710891
8117	COST	2018-09-17	232.0	-1.4359779134575534
8118	COST	2018-09-18	234.35000610351562	1.0129336653084575
8119	COST	2018-09-19	233.85000610351562	-0.21335608575966392
8120	COST	2018-09-20	233.9199981689453	0.02993032439722043
8121	COST	2018-09-21	234.75999450683594	0.3590955644946492
8122	COST	2018-09-24	233.33999633789062	-0.604872296035075
8123	COST	2018-09-25	232.92999267578125	-0.17571083763782136
8124	COST	2018-09-26	233.80999755859375	0.37779801248583045
8125	COST	2018-09-27	234.0	0.08126360865241544
8126	COST	2018-09-28	234.8800048828125	0.37607046274037437
8127	COST	2018-10-01	234.64999389648438	-0.09792701871020881
8128	COST	2018-10-02	236.35000610351562	0.7244884940338814
8129	COST	2018-10-03	233.1999969482422	-1.3327730374137592
8130	COST	2018-10-04	231.67999267578125	-0.6518028697908962
8131	COST	2018-10-05	218.82000732421875	-5.550753521284458
8132	COST	2018-10-08	223.92999267578125	2.335245946679443
8133	COST	2018-10-09	224.1699981689453	0.10717880632968857
8134	COST	2018-10-10	221.0500030517578	-1.3917986986091369
8135	COST	2018-10-11	221.82000732421875	0.34833940820198084
8136	COST	2018-10-12	226.9499969482422	2.31268120757262
8137	COST	2018-10-15	224.50999450683594	-1.0751277700888018
8138	COST	2018-10-16	227.67999267578125	1.4119630513147463
8139	COST	2018-10-17	228.49000549316406	0.3557681146521663
8140	COST	2018-10-18	228.5800018310547	0.03938742865201572
8141	COST	2018-10-19	229.6699981689453	0.4768555119254225
8142	COST	2018-10-22	229.05999755859375	-0.2655987352352618
8143	COST	2018-10-23	228.75	-0.13533465550416013
8144	COST	2018-10-24	223.75999450683594	-2.1814231664105233
8145	COST	2018-10-25	226.39999389648438	1.1798352942700818
8146	COST	2018-10-26	218.19000244140625	-3.6263214118424147
8147	COST	2018-10-29	222.4199981689453	1.9386753197708995
8148	COST	2018-10-30	227.9199981689453	2.472799229061362
8149	COST	2018-10-31	228.6300048828125	0.3115157597276319
8150	COST	2018-11-01	229.60000610351562	0.4242668066251065
8151	COST	2018-11-02	230.16000366210938	0.24390136921044192
8152	COST	2018-11-05	234.4499969482422	1.8639178040815496
8153	COST	2018-11-06	236.7100067138672	0.9639623779239992
8154	COST	2018-11-07	240.3699951171875	1.546190824008753
8155	COST	2018-11-08	238.6999969482422	-0.6947614938924263
8156	COST	2018-11-09	237.74000549316406	-0.4021748920618018
8157	COST	2018-11-12	234.47999572753906	-1.3712499748885332
8158	COST	2018-11-13	234.13999938964844	-0.1450001467441564
8159	COST	2018-11-14	233.30999755859375	-0.35448955036231355
8160	COST	2018-11-15	229.94000244140625	-1.4444280795730347
8161	COST	2018-11-16	231.02000427246094	0.46968853596054405
8162	COST	2018-11-19	228.74000549316406	-0.986926992091941
8163	COST	2018-11-20	219.30999755859375	-4.122587963674828
8164	COST	2018-11-21	218.57000732421875	-0.3374174650552786
8165	COST	2018-11-23	220.05999755859375	0.681699311179873
8166	COST	2018-11-26	219.4499969482422	-0.2771974084881723
8167	COST	2018-11-27	223.00999450683594	1.6222363217591518
8168	COST	2018-11-28	230.33999633789062	3.2868490254278626
8169	COST	2018-11-29	231.0	0.2865345457161439
8170	COST	2018-11-30	231.27999877929688	0.12121159276921034
8171	COST	2018-12-03	232.0800018310547	0.3459023936268846
8172	COST	2018-12-04	226.35000610351562	-2.4689743546754572
8173	COST	2018-12-06	233.1999969482422	3.026282597754326
8174	COST	2018-12-07	224.86000061035156	-3.5763278074749105
8175	COST	2018-12-10	222.66000366210938	-0.9783851917951614
8176	COST	2018-12-11	226.5	1.724600859936154
8177	COST	2018-12-12	227.8000030517578	0.5739527822330226
8178	COST	2018-12-13	226.50999450683594	-0.5662899594557014
8179	COST	2018-12-14	207.05999755859375	-8.586816220003568
8180	COST	2018-12-17	202.22999572753906	-2.3326581126264623
8181	COST	2018-12-18	202.99000549316406	0.3758145585133432
8182	COST	2018-12-19	201.41000366210938	-0.7783643471588997
8183	COST	2018-12-20	197.1300048828125	-2.125017974021348
8184	COST	2018-12-21	194.52000427246094	-1.323999668088638
8185	COST	2018-12-24	189.99000549316406	-2.328808698231255
8186	COST	2018-12-26	198.6300048828125	4.547607316090807
8187	COST	2018-12-27	201.0800018310547	1.2334475597922
8188	COST	2018-12-28	202.0399932861328	0.4774176677622588
8189	COST	2018-12-31	203.7100067138672	0.8265756697829918
8190	COST	2019-01-02	204.75999450683594	0.5154326043705693
8191	COST	2019-01-03	200.4199981689453	-2.1195528688812026
8192	COST	2019-01-04	206.24000549316406	2.9039054871723646
8193	COST	2019-01-07	207.0	0.36850004198683006
8194	COST	2019-01-08	208.5500030517578	0.7487937448105386
8195	COST	2019-01-09	209.89999389648438	0.6473223807105466
8196	COST	2019-01-10	210.63999938964844	0.352551460067696
8197	COST	2019-01-11	210.50999450683594	-0.06171899125959612
8198	COST	2019-01-14	209.0	-0.7173030004458569
8199	COST	2019-01-15	211.02999877929688	0.9712912819602293
8200	COST	2019-01-16	210.17999267578125	-0.40278922827677865
8201	COST	2019-01-17	211.4600067138672	0.6090085082743668
8202	COST	2019-01-18	213.58999633789062	1.0072777624118734
8203	COST	2019-01-22	212.39999389648438	-0.5571433408911641
8204	COST	2019-01-23	212.08999633789062	-0.1459498905375778
8205	COST	2019-01-24	210.30999755859375	-0.8392657881237664
8206	COST	2019-01-25	209.07000732421875	-0.5896011833814607
8207	COST	2019-01-28	210.77000427246094	0.8131233025719942
8208	COST	2019-01-29	210.30999755859375	-0.2182505596349138
8209	COST	2019-01-30	211.35000610351562	0.49451217583325047
8210	COST	2019-01-31	214.6300048828125	1.5519274589897103
8211	COST	2019-02-01	210.27000427246094	-2.0314031175334146
8212	COST	2019-02-04	211.17999267578125	0.4327713819519241
8213	COST	2019-02-05	211.61000061035156	0.20362153115067727
8214	COST	2019-02-06	211.60000610351562	-0.004723078685842097
8215	COST	2019-02-07	209.0500030517578	-1.2051053772230702
8216	COST	2019-02-08	207.75	-0.6218622495958281
8217	COST	2019-02-11	208.72000122070312	0.46690792813628423
8218	COST	2019-02-12	211.89999389648438	1.523568731881464
8219	COST	2019-02-13	212.8000030517578	0.4247329783846565
8220	COST	2019-02-14	213.83999633789062	0.4887186424898049
8221	COST	2019-02-15	216.47000122070312	1.2298938121270808
8222	COST	2019-02-19	218.1199951171875	0.7622275082828311
8223	COST	2019-02-20	217.11000061035156	-0.46304535551328074
8224	COST	2019-02-21	215.22999572753906	-0.8659227476980891
8225	COST	2019-02-22	216.2899932861328	0.4924952746528932
8226	COST	2019-02-25	217.0500030517578	0.3513846175118962
8227	COST	2019-02-26	217.61000061035156	0.25800393951629363
8228	COST	2019-02-27	218.0500030517578	0.20219771158132005
8229	COST	2019-02-28	218.74000549316406	0.316442298440367
8230	COST	2019-03-01	219.44000244140625	0.32001322605070825
8231	COST	2019-03-04	218.41000366210938	-0.46937603346586254
8232	COST	2019-03-05	219.82000732421875	0.6455765022057802
8233	COST	2019-03-06	219.22999572753906	-0.268406685934397
8234	COST	2019-03-07	216.7899932861328	-1.1129874966739117
8235	COST	2019-03-08	227.82000732421875	5.087879689874719
8236	COST	2019-03-11	229.69000244140625	0.8208212874500687
8237	COST	2019-03-12	232.9600067138672	1.4236598187572946
8238	COST	2019-03-13	236.3800048828125	1.4680623585085595
8239	COST	2019-03-14	233.83999633789062	-1.0745445860283809
8240	COST	2019-03-15	233.60000610351562	-0.1026301052571954
8241	COST	2019-03-18	236.58999633789062	1.279961539491592
8242	COST	2019-03-19	237.0500030517578	0.19443202205819965
8243	COST	2019-03-20	236.97999572753906	-0.029532724453695813
8244	COST	2019-03-21	239.5399932861328	1.0802589268070761
8245	COST	2019-03-22	237.55999755859375	-0.8265825261061677
8246	COST	2019-03-25	236.97000122070312	-0.2483567704807288
8247	COST	2019-03-26	239.07000732421875	0.8861906961631805
8248	COST	2019-03-27	239.41000366210938	0.1422162243168934
8249	COST	2019-03-28	241.22000122070312	0.7560241973632253
8250	COST	2019-03-29	242.13999938964844	0.38139381655319937
8251	COST	2019-04-01	244.19000244140625	0.8466189216672859
8252	COST	2019-04-02	240.5	-1.5111193761061847
8253	COST	2019-04-03	242.47999572753906	0.823283046793799
8254	COST	2019-04-04	244.39999389648438	0.7918171407024888
8255	COST	2019-04-05	245.8699951171875	0.6014735095802637
8256	COST	2019-04-08	246.52000427246094	0.2643710774727248
8257	COST	2019-04-09	244.91000366210938	-0.6530912633654462
8258	COST	2019-04-10	245.61000061035156	0.285818030205065
8259	COST	2019-04-11	241.24000549316406	-1.7792415236870918
8260	COST	2019-04-12	241.9499969482422	0.2943091688406785
8261	COST	2019-04-15	246.3300018310547	1.8102934234586865
8262	COST	2019-04-16	245.33999633789062	-0.40190211740551707
8263	COST	2019-04-17	245.55999755859375	0.08967197521276837
8264	COST	2019-04-18	245.80999755859375	0.10180811308255766
8265	COST	2019-04-22	243.4199981689453	-0.9722954368765024
8266	COST	2019-04-23	245.5800018310547	0.8873566996784765
8267	COST	2019-04-24	247.9600067138672	0.9691362753754706
8268	COST	2019-04-25	245.60000610351562	-0.9517666343165088
8269	COST	2019-04-26	243.82000732421875	-0.7247551852855527
8270	COST	2019-04-29	244.27999877929688	0.18866025808392806
8271	COST	2019-04-30	245.52999877929688	0.5117078787647111
8272	COST	2019-05-01	241.58999633789062	-1.6046928933306615
8273	COST	2019-05-02	242.69000244140625	0.4553193924375698
8274	COST	2019-05-03	244.6199951171875	0.7952501777436005
8275	COST	2019-05-06	244.22999572753906	-0.15943070780521928
8276	COST	2019-05-07	240.17999267578125	-1.6582742179940713
8277	COST	2019-05-08	241.33999633789062	0.4829726444680382
8278	COST	2019-05-09	243.47000122070312	0.8825743412336662
8279	COST	2019-05-10	247.02000427246094	1.458086431165606
8280	COST	2019-05-13	241.9199981689453	-2.0646125881733646
8281	COST	2019-05-14	242.72999572753906	0.3348204219264517
8282	COST	2019-05-15	244.6699981689453	0.7992429759624331
8283	COST	2019-05-16	247.44000244140625	1.1321389190301234
8284	COST	2019-05-17	248.35000610351562	0.3677673994223474
8285	COST	2019-05-20	248.89999389648438	0.22145672617359669
8286	COST	2019-05-21	249.92999267578125	0.4138203312794131
8287	COST	2019-05-22	249.50999450683594	-0.16804632547249287
8288	COST	2019-05-23	248.52999877929688	-0.3927681251711168
8289	COST	2019-05-24	247.3000030517578	-0.4949083545569666
8290	COST	2019-05-28	246.30999755859375	-0.4003257100473445
8291	COST	2019-05-29	240.69000244140625	-2.281675601028166
8292	COST	2019-05-30	241.5399932861328	0.3531475491731273
8293	COST	2019-05-31	239.5800018310547	-0.8114562844904416
8294	COST	2019-06-03	241.07000732421875	0.6219239843794577
8295	COST	2019-06-04	245.61000061035156	1.8832675771345064
8296	COST	2019-06-05	247.9600067138672	0.9568039158323272
8297	COST	2019-06-06	251.2100067138672	1.310695237942272
8298	COST	2019-06-07	256.010009765625	1.9107531242674947
8299	COST	2019-06-10	256.8500061035156	0.3281107401463146
8300	COST	2019-06-11	257.1099853515625	0.10121831491882727
8301	COST	2019-06-12	257.2300109863281	0.046682603400838296
8302	COST	2019-06-13	259.7099914550781	0.9641100815727999
8303	COST	2019-06-14	260.1499938964844	0.16942068302456814
8304	COST	2019-06-17	261.42999267578125	0.49202337471749846
8305	COST	2019-06-18	262.739990234375	0.5010892381496435
8306	COST	2019-06-19	263.6600036621094	0.35016117147361747
8307	COST	2019-06-20	267.3500061035156	1.3995306038663058
8308	COST	2019-06-21	266.1300048828125	-0.45633109887820433
8309	COST	2019-06-24	266.7699890136719	0.24047800665738528
8310	COST	2019-06-25	266.3599853515625	-0.15369182404110227
8311	COST	2019-06-26	264.4100036621094	-0.7320850715918814
8312	COST	2019-06-27	265.5799865722656	0.44248814112621826
8313	COST	2019-06-28	264.260009765625	-0.4970166704490908
8314	COST	2019-07-01	263.54998779296875	-0.2686830948375296
8315	COST	2019-07-02	265.4700012207031	0.7285196420660167
8316	COST	2019-07-03	269.1400146484375	1.382458812995302
8317	COST	2019-07-05	268.25	-0.33068834063938457
8318	COST	2019-07-08	269.3999938964844	0.42870229132687676
8319	COST	2019-07-09	269.9700012207031	0.21158401526830684
8320	COST	2019-07-10	271.4200134277344	0.5371012336462755
8321	COST	2019-07-11	276.5400085449219	1.886373466911162
8322	COST	2019-07-12	279.44000244140625	1.0486706468779472
8323	COST	2019-07-15	280.5799865722656	0.40795309222001475
8324	COST	2019-07-16	280.6499938964844	0.024950932913636592
8325	COST	2019-07-17	281.55999755859375	0.324248595011567
8326	COST	2019-07-18	282.9100036621094	0.4794736877473893
8327	COST	2019-07-19	281.510009765625	-0.4948548578566525
8328	COST	2019-07-22	280.1700134277344	-0.4760030874235155
8329	COST	2019-07-23	280.1000061035156	-0.024987443646184992
8330	COST	2019-07-24	280.8299865722656	0.26061422807688306
8331	COST	2019-07-25	279.79998779296875	-0.36676951484730935
8332	COST	2019-07-26	281.3699951171875	0.561117724344018
8333	COST	2019-07-29	280.1300048828125	-0.44069739342980085
8334	COST	2019-07-30	279.5	-0.22489732332531265
8335	COST	2019-07-31	275.6300048828125	-1.384613637634169
8336	COST	2019-08-01	274.57000732421875	-0.3845726299081309
8337	COST	2019-08-02	272.5	-0.7539087551447055
8338	COST	2019-08-05	265.1000061035156	-2.7155940904529774
8339	COST	2019-08-06	269.30999755859375	1.5880767099772264
8340	COST	2019-08-07	274.29998779296875	1.8528796849769158
8341	COST	2019-08-08	274.79998779296875	0.18228218091551618
8342	COST	2019-08-09	273.94000244140625	-0.3129495595940113
8343	COST	2019-08-12	271.30999755859375	-0.96006602152785
8344	COST	2019-08-13	276.260009765625	1.8244857364543732
8345	COST	2019-08-14	268.1499938964844	-2.9356459793153045
8346	COST	2019-08-15	271.5199890136719	1.2567574842043294
8347	COST	2019-08-16	274.1000061035156	0.9502125789029314
8348	COST	2019-08-19	275.6099853515625	0.5508862511577783
8349	COST	2019-08-20	272.9700012207031	-0.9578695516027302
8350	COST	2019-08-21	275.67999267578125	0.9927799549251715
8351	COST	2019-08-22	279.9200134277344	1.5380226583724843
8352	COST	2019-08-23	274.010009765625	-2.1113187262814748
8353	COST	2019-08-26	278.4599914550781	1.6240215798172475
8354	COST	2019-08-27	292.3800048828125	4.998927621521521
8355	COST	2019-08-28	294.489990234375	0.721658566360639
8356	COST	2019-08-29	296.57000732421875	0.7063116434580019
8357	COST	2019-08-30	294.760009765625	-0.6103103867192483
8358	COST	2019-09-03	292.04998779296875	-0.9193994717299314
8359	COST	2019-09-04	296.1199951171875	1.3935995529313017
8360	COST	2019-09-05	296.9700012207031	0.28704785814253064
8361	COST	2019-09-06	303.760009765625	2.28642910631085
8362	COST	2019-09-09	299.0	-1.5670297644833964
8363	COST	2019-09-10	297.0	-0.6688963210702337
8364	COST	2019-09-11	290.69000244140625	-2.1245783025568232
8365	COST	2019-09-12	289.8900146484375	-0.27520306383086446
8366	COST	2019-09-13	291.8999938964844	0.6933592557454737
8367	COST	2019-09-16	288.69000244140625	-1.099688770879681
8368	COST	2019-09-17	291.4100036621094	0.9421875360076548
8369	COST	2019-09-18	292.42999267578125	0.35001853088563184
8370	COST	2019-09-19	287.8299865722656	-1.5730281498914755
8371	COST	2019-09-20	286.3599853515625	-0.5107185801622727
8372	COST	2019-09-23	287.57000732421875	0.4225527428948217
8373	COST	2019-09-24	287.9100036621094	0.11823080614499215
8374	COST	2019-09-25	288.510009765625	0.20840057513937804
8375	COST	2019-09-26	288.260009765625	-0.08665210617929686
8376	COST	2019-09-27	285.95001220703125	-0.801359009344349
8377	COST	2019-09-30	288.1099853515625	0.7553673902162217
8378	COST	2019-10-01	283.92999267578125	-1.4508322822205044
8379	COST	2019-10-02	285.1099853515625	0.4155928243652296
8380	COST	2019-10-03	289.0	1.3643908836236784
8381	COST	2019-10-04	291.6700134277344	0.9238800788008206
8382	COST	2019-10-07	293.4100036621094	0.5965612350500082
8383	COST	2019-10-08	291.8900146484375	-0.5180426688594753
8384	COST	2019-10-09	296.8999938964844	1.71639281805549
8385	COST	2019-10-10	297.1400146484375	0.08084228928506576
8386	COST	2019-10-11	297.6000061035156	0.1548062975033293
8387	COST	2019-10-14	297.5199890136719	-0.026887462433689002
8388	COST	2019-10-15	298.3900146484375	0.2924259434298637
8389	COST	2019-10-16	298.7799987792969	0.13069610634217632
8390	COST	2019-10-17	302.3999938964844	1.2115921855470502
8391	COST	2019-10-18	302.8599853515625	0.15211357948492488
8392	COST	2019-10-21	301.0799865722656	-0.5877299297992855
8393	COST	2019-10-22	299.9700012207031	-0.36866792914382884
8394	COST	2019-10-23	297.32000732421875	-0.8834196371972025
8395	COST	2019-10-24	297.04998779296875	-0.09081781400454014
8396	COST	2019-10-25	296.5	-0.1851499126645506
8397	COST	2019-10-28	298.94000244140625	0.8229350561235194
8398	COST	2019-10-29	295.8599853515625	-1.0303127934333411
8399	COST	2019-10-30	299.8399963378906	1.3452346323882924
8400	COST	2019-10-31	297.1099853515625	-0.9104892674997478
8401	COST	2019-11-01	296.0899963378906	-0.34330351181732777
8402	COST	2019-11-04	296.82000732421875	0.24655037162926163
8403	COST	2019-11-05	299.17999267578125	0.7950897154263226
8404	COST	2019-11-06	301.57000732421875	0.7988551062729554
8405	COST	2019-11-07	305.2099914550781	1.2070113215688627
8406	COST	2019-11-08	302.6199951171875	-0.8485948725147963
8407	COST	2019-11-11	300.8399963378906	-0.5881960240623152
8408	COST	2019-11-12	300.5	-0.11301567013342062
8409	COST	2019-11-13	302.8999938964844	0.7986668540713504
8410	COST	2019-11-14	304.5899963378906	0.5579407314163953
8411	COST	2019-11-15	303.6600036621094	-0.3053260733978824
8412	COST	2019-11-18	304.5400085449219	0.289799404663027
8413	COST	2019-11-19	302.239990234375	-0.7552433985722473
8414	COST	2019-11-20	300.57000732421875	-0.552535390456188
8415	COST	2019-11-21	300.2699890136719	-0.0998164498240306
8416	COST	2019-11-22	299.30999755859375	-0.3197094249183907
8417	COST	2019-11-25	299.04998779296875	-0.08686972294471573
8418	COST	2019-11-26	301.239990234375	0.7323198564791022
8419	COST	2019-11-27	300.760009765625	-0.15933491047339654
8420	COST	2019-11-29	299.80999755859375	-0.3158705200773104
8421	COST	2019-12-02	297.3900146484375	-0.8071721856717895
8422	COST	2019-12-03	295.6700134277344	-0.5783654917722925
8423	COST	2019-12-04	296.5199890136719	0.28747439623100224
8424	COST	2019-12-05	293.1000061035156	-1.1533734779676341
8425	COST	2019-12-06	294.95001220703125	0.6311859655377283
8426	COST	2019-12-09	295.1600036621094	0.07119560820045834
8427	COST	2019-12-10	295.7799987792969	0.2100539061848039
8428	COST	2019-12-11	295.29998779296875	-0.16228649276799345
8429	COST	2019-12-12	297.3399963378906	0.6908258141724355
8430	COST	2019-12-13	291.8699951171875	-1.839645284210989
8431	COST	2019-12-16	293.5	0.558469493295477
8432	COST	2019-12-17	295.54998779296875	0.6984626211137046
8433	COST	2019-12-18	291.8699951171875	-1.24513376003218
8434	COST	2019-12-19	293.7099914550781	0.6304164075350949
8435	COST	2019-12-20	294.8299865722656	0.3813268699641048
8436	COST	2019-12-23	293.30999755859375	-0.5155476318211338
8437	COST	2019-12-24	294.2300109863281	0.31366589457988425
8438	COST	2019-12-26	295.7300109863281	0.5098052353570859
8439	COST	2019-12-27	294.1099853515625	-0.5478056249220264
8440	COST	2019-12-30	295.1400146484375	0.350219084076242
8441	COST	2019-12-31	293.9200134277344	-0.41336354277692333
8442	COST	2020-01-02	291.489990234375	-0.8267634330238804
8443	COST	2020-01-03	291.7300109863281	0.08234270815272726
8444	COST	2020-01-06	291.80999755859375	0.027418012975477524
8445	COST	2020-01-07	291.3500061035156	-0.15763389154813678
8446	COST	2020-01-08	294.69000244140625	1.1463862254747825
8447	COST	2020-01-09	299.4200134277344	1.6050802358891003
8448	COST	2020-01-10	297.239990234375	-0.7280819903795588
8449	COST	2020-01-13	299.8699951171875	0.8848085618421431
8450	COST	2020-01-14	299.75	-0.0400157131895118
8451	COST	2020-01-15	300.82000732421875	0.3569665802231059
8452	COST	2020-01-16	303.0299987792969	0.7346557413969501
8453	COST	2020-01-17	304.67999267578125	0.5444985325318008
8454	COST	2020-01-21	313.260009765625	2.8160749954375897
8455	COST	2020-01-22	311.8900146484375	-0.43733482553758307
8456	COST	2020-01-23	312.8800048828125	0.3174164570452609
8457	COST	2020-01-24	310.510009765625	-0.7574773332272078
8458	COST	2020-01-27	309.45001220703125	-0.3413730718033303
8459	COST	2020-01-28	310.8500061035156	0.45241358579999336
8460	COST	2020-01-29	309.5799865722656	-0.4085634570735963
8461	COST	2020-01-30	309.4700012207031	-0.03552728093966229
8462	COST	2020-01-31	305.5199890136719	-1.2763796786281256
8463	COST	2020-02-03	302.0	-1.1521305119955194
8464	COST	2020-02-04	304.8999938964844	0.9602628796305801
8465	COST	2020-02-05	308.95001220703125	1.3283103941031493
8466	COST	2020-02-06	310.6099853515625	0.5372950571106871
8467	COST	2020-02-07	313.6300048828125	0.9722866854495305
8468	COST	2020-02-10	313.7900085449219	0.05101669470979342
8469	COST	2020-02-11	310.67999267578125	-0.9911137335322118
8470	COST	2020-02-12	315.1199951171875	1.4291240331139488
8471	COST	2020-02-13	318.20001220703125	0.9774108712772511
8472	COST	2020-02-14	318.30999755859375	0.034564848316520624
8473	COST	2020-02-18	322.04998779296875	1.1749521733719792
8474	COST	2020-02-19	323.0199890136719	0.30119585700052465
8475	COST	2020-02-20	324.0799865722656	0.32815231089271535
8476	COST	2020-02-21	321.95001220703125	-0.6572372418805372
8477	COST	2020-02-24	313.6199951171875	-2.5873634955749236
8478	COST	2020-02-25	304.8699951171875	-2.7900006811525047
8479	COST	2020-02-26	305.69000244140625	0.2689695074464593
8480	COST	2020-02-27	293.1300048828125	-4.108736778528177
8481	COST	2020-02-28	281.1400146484375	-4.090331946457804
8482	COST	2020-03-02	309.1400146484375	9.95945028850258
8483	COST	2020-03-03	302.7300109863281	-2.0734952961036113
8484	COST	2020-03-04	320.739990234375	5.949188582053155
8485	COST	2020-03-05	315.760009765625	-1.5526534328042407
8486	COST	2020-03-06	311.3399963378906	-1.3998015236366235
8487	COST	2020-03-09	301.9800109863281	-3.006354937257827
8488	COST	2020-03-10	309.3999938964844	2.457110616666669
8489	COST	2020-03-11	297.42999267578125	-3.868778751400981
8490	COST	2020-03-12	279.8500061035156	-5.910630065956058
8491	COST	2020-03-13	302.2699890136719	8.011428415643195
8492	COST	2020-03-16	283.17999267578125	-6.315544722181188
8493	COST	2020-03-17	306.989990234375	8.408079021971847
8494	COST	2020-03-18	307.5	0.16613237624967248
8495	COST	2020-03-19	305.2200012207031	-0.7414630176575177
8496	COST	2020-03-20	290.4200134277344	-4.848957386074759
8497	COST	2020-03-23	285.5299987792969	-1.683773301544278
8498	COST	2020-03-24	284.94000244140625	-0.20663199678246924
8499	COST	2020-03-25	280.8599853515625	-1.4318863813032823
8500	COST	2020-03-26	292.29998779296875	4.07320481309803
8501	COST	2020-03-27	284.3299865722656	-2.726651232824595
8502	COST	2020-03-30	291.1199951171875	2.3880733181816938
8503	COST	2020-03-31	285.1300048828125	-2.05756744120712
8504	COST	2020-04-01	286.7799987792969	0.5786812570506283
8505	COST	2020-04-02	291.4800109863281	1.6388912152302204
8506	COST	2020-04-03	288.6499938964844	-0.9709129213586132
8507	COST	2020-04-06	305.1199951171875	5.705872707071524
8508	COST	2020-04-07	303.6300048828125	-0.48832926658993747
8509	COST	2020-04-08	305.9700012207031	0.7706736159997618
8510	COST	2020-04-09	300.010009765625	-1.9479005887178658
8511	COST	2020-04-13	299.6199951171875	-0.130000545229203
8512	COST	2020-04-14	314.1400146484375	4.846145039676308
8513	COST	2020-04-15	310.2699890136719	-1.2319429089912903
8514	COST	2020-04-16	321.55999755859375	3.638769118731755
8515	COST	2020-04-17	317.9200134277344	-1.1319766632962858
8516	COST	2020-04-20	312.0799865722656	-1.8369484803750002
8517	COST	2020-04-21	301.3299865722656	-3.444629730369053
8518	COST	2020-04-22	309.4200134277344	2.6847732439428507
8519	COST	2020-04-23	305.3999938964844	-1.2992112199584294
8520	COST	2020-04-24	310.54998779296875	1.6863110672588943
8521	COST	2020-04-27	308.7799987792969	-0.56995301344267
8522	COST	2020-04-28	304.95001220703125	-1.240360964896281
8523	COST	2020-04-29	307.0899963378906	0.701749154024145
8524	COST	2020-04-30	303.0	-1.3318559336561453
8525	COST	2020-05-01	301.9200134277344	-0.3564312119688551
8526	COST	2020-05-04	304.489990234375	0.8512111461123073
8527	COST	2020-05-05	307.9200134277344	1.1264814290673941
8528	COST	2020-05-06	308.8900146484375	0.31501727020117887
8529	COST	2020-05-07	305.0	-1.259352670517666
8530	COST	2020-05-08	305.94000244140625	0.30819752177253523
8531	COST	2020-05-11	310.3299865722656	1.4349166816458148
8532	COST	2020-05-12	304.8399963378906	-1.7690814526222232
8533	COST	2020-05-13	302.1400146484375	-0.8857045407061337
8534	COST	2020-05-14	299.739990234375	-0.7943417944343167
8535	COST	2020-05-15	299.2099914550781	-0.17681950909601563
8536	COST	2020-05-18	302.760009765625	1.186463825383277
8537	COST	2020-05-19	304.6300048828125	0.6176493119534276
8538	COST	2020-05-20	304.9100036621094	0.09191437967661642
8539	COST	2020-05-21	301.9700012207031	-0.964219738970673
8540	COST	2020-05-22	302.42999267578125	0.15233018287201805
8541	COST	2020-05-26	304.79998779296875	0.7836508198868497
8542	COST	2020-05-27	306.010009765625	0.39698885207244405
8543	COST	2020-05-28	309.55999755859375	1.1600887813074223
8544	COST	2020-05-29	308.4700012207031	-0.352111495828622
8545	COST	2020-06-01	308.2900085449219	-0.05835013942002698
8546	COST	2020-06-02	307.0899963378906	-0.38924784254121825
8547	COST	2020-06-03	306.6400146484375	-0.14653088502368794
8548	COST	2020-06-04	310.75	1.3403291009735252
8549	COST	2020-06-05	312.0400085449219	0.4151274480842737
8550	COST	2020-06-08	307.19000244140625	-1.5542898252476567
8551	COST	2020-06-09	305.54998779296875	-0.5338763095815047
8552	COST	2020-06-10	307.3299865722656	0.5825556702371504
8553	COST	2020-06-11	300.8299865722656	-2.114990493604696
8554	COST	2020-06-12	298.70001220703125	-0.7080325965851508
8555	COST	2020-06-15	297.17999267578125	-0.5088782956582105
8556	COST	2020-06-16	301.3599853515625	1.4065525199543183
8557	COST	2020-06-17	299.6099853515625	-0.5807008511625966
8558	COST	2020-06-18	299.57000732421875	-0.013343356129080775
8559	COST	2020-06-19	299.8999938964844	0.11015340795064166
8560	COST	2020-06-22	300.45001220703125	0.1834005741049527
8561	COST	2020-06-23	301.2900085449219	0.279579398822527
8562	COST	2020-06-24	298.0199890136719	-1.0853395195687177
8563	COST	2020-06-25	300.5299987792969	0.8422286618867902
8564	COST	2020-06-26	296.55999755859375	-1.3209999789800086
8565	COST	2020-06-29	301.5899963378906	1.6961150595852237
8566	COST	2020-06-30	303.2099914550781	0.5371514761293827
8567	COST	2020-07-01	304.75	0.5079016484686116
8568	COST	2020-07-02	305.739990234375	0.3248532352337907
8569	COST	2020-07-06	311.489990234375	1.8806829932820124
8570	COST	2020-07-07	316.2300109863281	1.5217249030656133
8571	COST	2020-07-08	316.32000732421875	0.028459138843239806
8572	COST	2020-07-09	325.5400085449219	2.9147701717308294
8573	COST	2020-07-10	326.2300109863281	0.21195626445129623
8574	COST	2020-07-13	322.9200134277344	-1.0146208034589654
8575	COST	2020-07-14	328.0	1.5731408277680048
8576	COST	2020-07-15	326.70001220703125	-0.3963377417587677
8577	COST	2020-07-16	326.2699890136719	-0.13162631689369597
8578	COST	2020-07-17	324.7900085449219	-0.4536060681596954
8579	COST	2020-07-20	326.510009765625	0.5295733167435923
8580	COST	2020-07-21	327.739990234375	0.3767052868097087
8581	COST	2020-07-22	328.29998779296875	0.1708664109598912
8582	COST	2020-07-23	326.1099853515625	-0.667073567723464
8583	COST	2020-07-24	325.7799987792969	-0.10118873603636169
8584	COST	2020-07-27	327.6000061035156	0.5586614681804658
8585	COST	2020-07-28	327.57000732421875	-0.009157136366899632
8586	COST	2020-07-29	326.1400146484375	-0.4365456677374868
8587	COST	2020-07-30	324.82000732421875	-0.40473639079265933
8588	COST	2020-07-31	325.5299987792969	0.21857996400125312
8589	COST	2020-08-03	329.32000732421875	1.1642578438650908
8590	COST	2020-08-04	339.7900085449219	3.1792788132654515
8591	COST	2020-08-05	339.9700012207031	0.0529717387959705
8592	COST	2020-08-06	343.30999755859375	0.9824385463123031
8593	COST	2020-08-07	340.9100036621094	-0.6990748634038146
8594	COST	2020-08-10	340.0	-0.2669336928614485
8595	COST	2020-08-11	332.42999267578125	-2.2264727424172848
8596	COST	2020-08-12	336.760009765625	1.3025350254923573
8597	COST	2020-08-13	335.70001220703125	-0.31476348968260126
8598	COST	2020-08-14	336.2799987792969	0.17276930329925833
8599	COST	2020-08-17	339.9599914550781	1.0943239827345463
8600	COST	2020-08-18	340.75	0.23238279938193607
8601	COST	2020-08-19	340.8999938964844	0.044018751719554494
8602	COST	2020-08-20	340.8699951171875	-0.008799876748011304
8603	COST	2020-08-21	344.6099853515625	1.0971896288757277
8604	COST	2020-08-24	344.1300048828125	-0.13928222894074027
8605	COST	2020-08-25	344.7099914550781	0.1685370540308151
8606	COST	2020-08-26	344.2699890136719	-0.1276442378559839
8607	COST	2020-08-27	346.3599853515625	0.6070806066710732
8608	COST	2020-08-28	348.3699951171875	0.5803238972841518
8609	COST	2020-08-31	347.6600036621094	-0.20380384792877404
8610	COST	2020-09-01	351.3800048828125	1.0700112700679165
8611	COST	2020-09-02	358.8599853515625	2.1287439139414444
8612	COST	2020-09-03	348.29998779296875	-2.9426511702742464
8613	COST	2020-09-04	346.57000732421875	-0.4966926584500264
8614	COST	2020-09-08	338.8599853515625	-2.2246650921074806
8615	COST	2020-09-09	346.42999267578125	2.2339631858169895
8616	COST	2020-09-10	339.5299987792969	-1.9917426442178643
8617	COST	2020-09-11	339.1300048828125	-0.11780811649116929
8618	COST	2020-09-14	342.9200134277344	1.1175680389093001
8619	COST	2020-09-15	343.9100036621094	0.28869421311381593
8620	COST	2020-09-16	343.7300109863281	-0.05233714456241989
8621	COST	2020-09-17	338.8800048828125	-1.410992915514886
8622	COST	2020-09-18	335.9599914550781	-0.8616658952020906
8623	COST	2020-09-21	339.57000732421875	1.0745374333132052
8624	COST	2020-09-22	344.45001220703125	1.4371130481359407
8625	COST	2020-09-23	344.6300048828125	0.05225509345403445
8626	COST	2020-09-24	347.0	0.6876926221190072
8627	COST	2020-09-25	342.5799865722656	-1.2737790858024178
8628	COST	2020-09-28	349.6199951171875	2.05499702868277
8629	COST	2020-09-29	352.1400146484375	0.7207881604155197
8630	COST	2020-09-30	355.0	0.8121727814482504
8631	COST	2020-10-01	358.4599914550781	0.9746454803037041
8632	COST	2020-10-02	355.010009765625	-0.9624453974483416
8633	COST	2020-10-05	358.5799865722656	1.0055989150834055
8634	COST	2020-10-06	358.3500061035156	-0.06413644859224465
8635	COST	2020-10-07	363.0199890136719	1.3031904089900515
8636	COST	2020-10-08	365.0899963378906	0.5702185518331904
8637	COST	2020-10-09	369.4599914550781	1.1969638064646126
8638	COST	2020-10-12	376.4800109863281	1.900075703353532
8639	COST	2020-10-13	380.67999267578125	1.1155922138999408
8640	COST	2020-10-14	378.3399963378906	-0.614688552829612
8641	COST	2020-10-15	376.5799865722656	-0.46519262638390346
8642	COST	2020-10-16	381.5400085449219	1.3171230945658419
8643	COST	2020-10-19	375.55999755859375	-1.567335234156464
8644	COST	2020-10-20	378.30999755859375	0.7322398599097113
8645	COST	2020-10-21	377.82000732421875	-0.1295208261841152
8646	COST	2020-10-22	375.75	-0.5478818707560951
8647	COST	2020-10-23	374.6000061035156	-0.3060529331961104
8648	COST	2020-10-26	370.7099914550781	-1.0384448972386107
8649	COST	2020-10-27	372.7200012207031	0.5422054468333881
8650	COST	2020-10-28	364.9599914550781	-2.0819944570213633
8651	COST	2020-10-29	364.8599853515625	-0.027401936063431442
8652	COST	2020-10-30	357.6199951171875	-1.9843201570593938
8653	COST	2020-11-02	364.3900146484375	1.8930763446354693
8654	COST	2020-11-03	371.9599914550781	2.077438047786284
8655	COST	2020-11-04	376.1700134277344	1.1318480668275566
8656	COST	2020-11-05	385.2300109863281	2.4084847901716833
8657	COST	2020-11-06	385.6600036621094	0.1116197241955108
8658	COST	2020-11-09	365.0	-5.357051150217373
8659	COST	2020-11-10	366.6199951171875	0.4438342786815097
8660	COST	2020-11-11	372.9200134277344	1.7184055410106813
8661	COST	2020-11-12	375.7099914550781	0.7481438182143529
8662	COST	2020-11-13	378.8399963378906	0.8330906693991169
8663	COST	2020-11-16	379.7900085449219	0.25076871930489464
8664	COST	2020-11-17	381.9200134277344	0.5608375246555664
8665	COST	2020-11-18	382.2300109863281	0.08116818906962475
8666	COST	2020-11-19	383.5400085449219	0.34272493549456495
8667	COST	2020-11-20	381.1199951171875	-0.6309676627779814
8668	COST	2020-11-23	381.7099914550781	0.15480592607302057
8669	COST	2020-11-24	384.2200012207031	0.6575698362143667
8670	COST	2020-11-25	387.75	0.9187441486860903
8671	COST	2020-11-27	388.3900146484375	0.16505858115731797
8672	COST	2020-11-30	391.7699890136719	0.8702526423841839
8673	COST	2020-12-01	387.55999755859375	-1.074607951894757
8674	COST	2020-12-02	383.5	-1.047579106246621
8675	COST	2020-12-03	374.04998779296875	-2.4641492065270554
8676	COST	2020-12-04	373.42999267578125	-0.16575194156419615
8677	COST	2020-12-07	373.3299865722656	-0.026780415466642893
8678	COST	2020-12-08	377.6000061035156	1.1437654849146384
8679	COST	2020-12-09	374.2900085449219	-0.8765883223228355
8680	COST	2020-12-10	372.7900085449219	-0.40075876078855543
8681	COST	2020-12-11	375.1000061035156	0.6196511455900167
8682	COST	2020-12-14	374.3800048828125	-0.19194913596040086
8683	COST	2020-12-15	371.8800048828125	-0.6677707055382287
8684	COST	2020-12-16	369.44000244140625	-0.6561262798130629
8685	COST	2020-12-17	370.2900085449219	0.2300796064038657
8686	COST	2020-12-18	367.0	-0.8884950900647226
8687	COST	2020-12-21	364.9700012207031	-0.553133182369725
8688	COST	2020-12-22	362.0299987792969	-0.8055463275263519
8689	COST	2020-12-23	361.8900146484375	-0.03866644513752515
8690	COST	2020-12-24	364.5799865722656	0.7433120050138298
8691	COST	2020-12-28	371.05999755859375	1.7773907578560122
8692	COST	2020-12-29	372.7200012207031	0.4473679925164342
8693	COST	2020-12-30	374.45001220703125	0.46415834424289315
8694	COST	2020-12-31	376.7799987792969	0.6222423544687716
8695	COST	2021-01-04	380.1499938964844	0.8944198545850934
8696	COST	2021-01-05	375.739990234375	-1.1600693760132508
8697	COST	2021-01-06	370.0199890136719	-1.5223296346857262
8698	COST	2021-01-07	367.9200134277344	-0.5675303087098627
8699	COST	2021-01-08	369.94000244140625	0.5490293922455036
8700	COST	2021-01-11	364.010009765625	-1.6029606521723694
8701	COST	2021-01-12	364.20001220703125	0.052197037528878276
8702	COST	2021-01-13	366.95001220703125	0.755079601270503
8703	COST	2021-01-14	362.3500061035156	-1.2535784031859731
8704	COST	2021-01-15	362.1600036621094	-0.052436163434743666
8705	COST	2021-01-19	354.4700012207031	-2.1233715384487706
8706	COST	2021-01-20	361.29998779296875	1.9268165285482253
8707	COST	2021-01-21	362.79998779296875	0.415167464898869
8708	COST	2021-01-22	362.29998779296875	-0.13781698368890982
8709	COST	2021-01-25	361.8800048828125	-0.1159213150170535
8710	COST	2021-01-26	364.9800109863281	0.8566392344665497
8711	COST	2021-01-27	356.3900146484375	-2.3535525451590877
8712	COST	2021-01-28	357.05999755859375	0.1879914932008342
8713	COST	2021-01-29	352.42999267578125	-1.2967022109646176
8714	COST	2021-02-01	350.5199890136719	-0.5419526435896937
8715	COST	2021-02-02	355.5799865722656	1.4435689025416476
8716	COST	2021-02-03	355.2099914550781	-0.10405397692772045
8717	COST	2021-02-04	355.8500061035156	0.18017923589810358
8718	COST	2021-02-05	355.1700134277344	-0.1910896906331505
8719	COST	2021-02-08	359.8299865722656	1.312040140877313
8720	COST	2021-02-09	359.55999755859375	-0.07503238299947368
8721	COST	2021-02-10	356.1199951171875	-0.9567255714661882
8722	COST	2021-02-11	352.20001220703125	-1.1007477715106462
8723	COST	2021-02-12	352.75	0.15615780065489915
8724	COST	2021-02-16	354.0	0.3543586109142405
8725	COST	2021-02-17	358.0400085449219	1.1412453516728371
8726	COST	2021-02-18	356.9200134277344	-0.31281283947545147
8727	COST	2021-02-19	354.7699890136719	-0.6023827000941839
8728	COST	2021-02-22	350.2099914550781	-1.2853391492531285
8729	COST	2021-02-23	342.1499938964844	-2.301475616131188
8730	COST	2021-02-24	340.70001220703125	-0.4237853910036282
8731	COST	2021-02-25	333.8999938964844	-1.9958961159105448
8732	COST	2021-02-26	331.0	-0.8685216979618882
8733	COST	2021-03-01	331.7699890136719	0.23262507965917667
8734	COST	2021-03-02	328.4599914550781	-0.997678412213876
8735	COST	2021-03-03	323.9200134277344	-1.3822012255531146
8736	COST	2021-03-04	319.0400085449219	-1.506546270843867
8737	COST	2021-03-05	317.32000732421875	-0.5391177202344388
8738	COST	2021-03-08	311.4200134277344	-1.8593198538710887
8739	COST	2021-03-09	318.7799987792969	2.363362993454632
8740	COST	2021-03-10	323.8299865722656	1.5841608044126598
8741	COST	2021-03-11	328.6499938964844	1.4884376135880562
8742	COST	2021-03-12	331.1400146484375	0.7576512393721258
8743	COST	2021-03-15	330.510009765625	-0.19025332335065315
8744	COST	2021-03-16	327.25	-0.9863573475238363
8745	COST	2021-03-17	329.19000244140625	0.592819691797164
8746	COST	2021-03-18	322.9800109863281	-1.8864459458131533
8747	COST	2021-03-19	328.9100036621094	1.8360246684220538
8748	COST	2021-03-22	334.489990234375	1.6965086224613568
8749	COST	2021-03-23	340.3399963378906	1.7489330844897788
8750	COST	2021-03-24	338.0400085449219	-0.6757912139968791
8751	COST	2021-03-25	346.3399963378906	2.4553270569053876
8752	COST	2021-03-26	352.0199890136719	1.6400048321995708
8753	COST	2021-03-29	356.1499938964844	1.173230217518162
8754	COST	2021-03-30	349.75	-1.7969939649485234
8755	COST	2021-03-31	352.4800109863281	0.7805606822953948
8756	COST	2021-04-01	354.94000244140625	0.6979094922842322
8757	COST	2021-04-05	360.82000732421875	1.6566193842248556
8758	COST	2021-04-06	360.1199951171875	-0.19400592894568414
8759	COST	2021-04-07	358.80999755859375	-0.36376696000105513
8760	COST	2021-04-08	361.2200012207031	0.6716656945200628
8761	COST	2021-04-09	363.2099914550781	0.5509080969077207
8762	COST	2021-04-12	364.80999755859375	0.44051819640360534
8763	COST	2021-04-13	365.2099914550781	0.10964444482366442
8764	COST	2021-04-14	363.1700134277344	-0.5585767298468491
8765	COST	2021-04-15	368.79998779296875	1.5502310645354678
8766	COST	2021-04-16	370.7200012207031	0.5206110334288194
8767	COST	2021-04-19	369.54998779296875	-0.31560569267419236
8768	COST	2021-04-20	371.7300109863281	0.5899129388094337
8769	COST	2021-04-21	374.0899963378906	0.6348654350776473
8770	COST	2021-04-22	371.260009765625	-0.756498863901589
8771	COST	2021-04-23	373.2799987792969	0.5440901148893174
8772	COST	2021-04-26	368.5199890136719	-1.2751847892175316
8773	COST	2021-04-27	370.2099914550781	0.458591797402752
8774	COST	2021-04-28	369.5899963378906	-0.16747120053423048
8775	COST	2021-04-29	373.5400085449219	1.0687551736167755
8776	COST	2021-04-30	372.0899963378906	-0.3881812319594835
8777	COST	2021-05-03	379.32000732421875	1.9430812592345692
8778	COST	2021-05-04	375.2900085449219	-1.0624271595176649
8779	COST	2021-05-05	372.5	-0.7434273445592998
8780	COST	2021-05-06	382.760009765625	2.7543650377516826
8781	COST	2021-05-07	384.32000732421875	0.40756545061981786
8782	COST	2021-05-10	381.4800109863281	-0.7389665600975981
8783	COST	2021-05-11	378.17999267578125	-0.8650566780719626
8784	COST	2021-05-12	372.20001220703125	-1.5812524682861095
8785	COST	2021-05-13	379.5299987792969	1.9693676334939125
8786	COST	2021-05-14	384.4200134277344	1.2884395605526677
8787	COST	2021-05-17	383.9599914550781	-0.11966649929445738
8788	COST	2021-05-18	382.80999755859375	-0.29950878270579295
8789	COST	2021-05-19	379.6600036621094	-0.8228609275028775
8790	COST	2021-05-20	383.5799865722656	1.032498254318348
8791	COST	2021-05-21	380.7200012207031	-0.7456033817404784
8792	COST	2021-05-24	383.45001220703125	0.7170652914411768
8793	COST	2021-05-25	385.3800048828125	0.5033231488695833
8794	COST	2021-05-26	385.6199951171875	0.0622736601106233
8795	COST	2021-05-27	387.5	0.48752785296861667
8796	COST	2021-05-28	378.2699890136719	-2.3819383190524235
8797	COST	2021-06-01	378.2300109863281	-0.010568648982167694
8798	COST	2021-06-02	380.5899963378906	0.623955075750926
8799	COST	2021-06-03	383.8699951171875	0.8618194936434564
8800	COST	2021-06-04	387.5199890136719	0.9508411553161622
8801	COST	2021-06-07	380.3999938964844	-1.8373233172589432
8802	COST	2021-06-08	379.70001220703125	-0.18401201384972143
8803	COST	2021-06-09	379.9599914550781	0.06846964437419167
8804	COST	2021-06-10	383.010009765625	0.802720912500976
8805	COST	2021-06-11	381.8299865722656	-0.30809199845233115
8806	COST	2021-06-14	383.760009765625	0.5054666373077277
8807	COST	2021-06-15	383.9100036621094	0.03908533788499202
8808	COST	2021-06-16	379.4100036621094	-1.1721497114101198
8809	COST	2021-06-17	384.75	1.4074474279403226
8810	COST	2021-06-18	380.8800048828125	-1.0058466841293079
8811	COST	2021-06-21	386.79998779296875	1.554290809247827
8812	COST	2021-06-22	392.17999267578125	1.3909009960186625
8813	COST	2021-06-23	391.9700012207031	-0.0535446629098546
8814	COST	2021-06-24	392.07000732421875	0.025513713601599264
8815	COST	2021-06-25	394.510009765625	0.6223384589039815
8816	COST	2021-06-28	396.5400085449219	0.5145620463477885
8817	COST	2021-06-29	398.7900085449219	0.5674080676641546
8818	COST	2021-06-30	395.6700134277344	-0.7823654179731188
8819	COST	2021-07-01	394.5299987792969	-0.28812257935885155
8820	COST	2021-07-02	398.94000244140625	1.117786651396413
8821	COST	2021-07-06	398.8599853515625	-0.020057424513475475
8822	COST	2021-07-07	404.67999267578125	1.4591604918926304
8823	COST	2021-07-08	407.1499938964844	0.6103591147096799
8824	COST	2021-07-09	412.3699951171875	1.2820830895137636
8825	COST	2021-07-12	407.8800048828125	-1.0888256389990358
8826	COST	2021-07-13	407.05999755859375	-0.201041314700956
8827	COST	2021-07-14	409.95001220703125	0.7099726491845981
8828	COST	2021-07-15	411.82000732421875	0.4561519847554374
8829	COST	2021-07-16	410.3699951171875	-0.35209853364158716
8830	COST	2021-07-19	414.1499938964844	0.9211196784056908
8831	COST	2021-07-20	416.239990234375	0.5046471975592937
8832	COST	2021-07-21	415.010009765625	-0.29549790928483644
8833	COST	2021-07-22	417.5400085449219	0.6096235560018703
8834	COST	2021-07-23	423.42999267578125	1.4106394621644203
8835	COST	2021-07-26	423.2300109863281	-0.047228985407810065
8836	COST	2021-07-27	424.3399963378906	0.26226527485035955
8837	COST	2021-07-28	422.2200012207031	-0.49959823148497673
8838	COST	2021-07-29	425.2799987792969	0.7247400762036005
8839	COST	2021-07-30	429.7200012207031	1.0440186357577597
8840	COST	2021-08-02	428.9200134277344	-0.18616489590809193
8841	COST	2021-08-03	435.07000732421875	1.433832347279962
8842	COST	2021-08-04	435.0400085449219	-0.006895161420428231
8843	COST	2021-08-05	443.19000244140625	1.8733895127815092
8844	COST	2021-08-06	439.6300048828125	-0.8032666664371413
8845	COST	2021-08-09	440.4700012207031	0.19106892808977705
8846	COST	2021-08-10	443.0299987792969	0.5811968014845625
8847	COST	2021-08-11	444.29998779296875	0.2866598237525997
8848	COST	2021-08-12	445.3599853515625	0.23857699475959837
8849	COST	2021-08-13	447.82000732421875	0.5523670858562424
8850	COST	2021-08-16	452.8599853515625	1.1254472656231362
8851	COST	2021-08-17	452.3399963378906	-0.11482335169626934
8852	COST	2021-08-18	446.2099914550781	-1.3551764010347411
8853	COST	2021-08-19	454.260009765625	1.8040874172933652
8854	COST	2021-08-20	458.989990234375	1.0412495854940973
8855	COST	2021-08-23	454.92999267578125	-0.8845503485861661
8856	COST	2021-08-24	451.7900085449219	-0.69021260005101
8857	COST	2021-08-25	451.2300109863281	-0.12395085061693845
8858	COST	2021-08-26	449.30999755859375	-0.4255065888763676
8859	COST	2021-08-27	450.3399963378906	0.22924012038314512
8860	COST	2021-08-30	455.92999267578125	1.2412835598320848
8861	COST	2021-08-31	455.489990234375	-0.09650657962287923
8862	COST	2021-09-01	456.5199890136719	0.22612983849916723
8863	COST	2021-09-02	460.9700012207031	0.9747683155442166
8864	COST	2021-09-03	462.54998779296875	0.3427525800120623
8865	COST	2021-09-07	459.6000061035156	-0.6377649480716174
8866	COST	2021-09-08	465.70001220703125	1.3272423895794638
8867	COST	2021-09-09	465.94000244140625	0.051533224840949465
8868	COST	2021-09-10	465.1600036621094	-0.16740326548694284
8869	COST	2021-09-13	459.6600036621094	-1.182388846138882
8870	COST	2021-09-14	458.4100036621094	-0.2719401274945077
8871	COST	2021-09-15	460.7300109863281	0.506098755630302
8872	COST	2021-09-16	463.30999755859375	0.5599779720757425
8873	COST	2021-09-17	459.510009765625	-0.820182558760385
8874	COST	2021-09-20	451.1400146484375	-1.821504415422126
8875	COST	2021-09-21	452.1099853515625	0.21500436042696247
8876	COST	2021-09-22	452.3299865722656	0.04866099573803684
8877	COST	2021-09-23	452.7799987792969	0.09948759100439908
8878	COST	2021-09-24	467.75	3.3062417202752936
8879	COST	2021-09-27	460.55999755859375	-1.5371464332242124
8880	COST	2021-09-28	447.3500061035156	-2.868245510922285
8881	COST	2021-09-29	451.7900085449219	0.9925119885611178
8882	COST	2021-09-30	449.3500061035156	-0.5400744583229589
8883	COST	2021-10-01	448.3299865722656	-0.22699889115279648
8884	COST	2021-10-04	440.1400146484375	-1.8267731735824855
8885	COST	2021-10-05	446.239990234375	1.385917067960718
8886	COST	2021-10-06	449.3399963378906	0.6946948214765492
8887	COST	2021-10-07	452.8699951171875	0.7855963876054473
8888	COST	2021-10-08	451.8500061035156	-0.22522777500592062
8889	COST	2021-10-11	449.70001220703125	-0.475820265008875
8890	COST	2021-10-12	446.8699951171875	-0.6293122110347826
8891	COST	2021-10-13	445.29998779296875	-0.3513342451661017
8892	COST	2021-10-14	450.6600036621094	1.2036865070907288
8893	COST	2021-10-15	452.3900146484375	0.3838838530754618
8894	COST	2021-10-18	461.95001220703125	2.113220285382078
8895	COST	2021-10-19	467.0799865722656	1.1105042168361834
8896	COST	2021-10-20	469.7699890136719	0.5759190114625223
8897	COST	2021-10-21	477.2300109863281	1.5880158688551527
8898	COST	2021-10-22	481.989990234375	0.9974182550273936
8899	COST	2021-10-25	490.1000061035156	1.6826108494902625
8900	COST	2021-10-26	485.5299987792969	-0.9324642455224796
8901	COST	2021-10-27	489.1099853515625	0.7373358147315878
8902	COST	2021-10-28	490.5299987792969	0.29032599420633076
8903	COST	2021-10-29	491.5400085449219	0.2059017324401058
8904	COST	2021-11-01	491.8699951171875	0.06713320717115501
8905	COST	2021-11-02	496.989990234375	1.0409244654103533
8906	COST	2021-11-03	502.3299865722656	1.0744675834159834
8907	COST	2021-11-04	515.6199951171875	2.6456729441155735
8908	COST	2021-11-05	513.1199951171875	-0.48485319104659697
8909	COST	2021-11-08	503.80999755859375	-1.8143899374779782
8910	COST	2021-11-09	508.7099914550781	0.9725876660306776
8911	COST	2021-11-10	505.510009765625	-0.6290384980055408
8912	COST	2021-11-11	512.1799926757812	1.3194561494932033
8913	COST	2021-11-12	517.1699829101562	0.9742649665610337
8914	COST	2021-11-15	519.8900146484375	0.525945400577088
8915	COST	2021-11-16	526.719970703125	1.313730955057113
8916	COST	2021-11-17	526.2899780273438	-0.08163591655870883
8917	COST	2021-11-18	529.3699951171875	0.585231947868059
8918	COST	2021-11-19	533.7899780273438	0.8349515369071581
8919	COST	2021-11-22	539.6500244140625	1.0978187354462765
8920	COST	2021-11-23	545.260009765625	1.0395599180512693
8921	COST	2021-11-24	549.72998046875	0.819787004927508
8922	COST	2021-11-26	546.1300048828125	-0.6548625168428801
8923	COST	2021-11-29	554.8800048828125	1.6021826161844999
8924	COST	2021-11-30	539.3800048828125	-2.793396745891663
8925	COST	2021-12-01	529.8400268554688	-1.7686933036044628
8926	COST	2021-12-02	525.510009765625	-0.8172310264178861
8927	COST	2021-12-03	528.9299926757812	0.650793105098324
8928	COST	2021-12-06	533.2000122070312	0.8072938934032825
8929	COST	2021-12-07	542.02001953125	1.6541648766493555
8930	COST	2021-12-08	530.1099853515625	-2.1973421184677933
8931	COST	2021-12-09	524.3300170898438	-1.0903337838251703
8932	COST	2021-12-10	558.8200073242188	6.57791640955494
8933	COST	2021-12-13	557.219970703125	-0.286324147332373
8934	COST	2021-12-14	545.3400268554688	-2.132002525441723
8935	COST	2021-12-15	565.47998046875	3.693100198313326
8936	COST	2021-12-16	552.6300048828125	-2.272401504874777
8937	COST	2021-12-17	547.6099853515625	-0.9083870739726718
8938	COST	2021-12-20	548.5599975585938	0.17348336086702165
8939	COST	2021-12-21	545.4299926757812	-0.570585696504089
8940	COST	2021-12-22	549.6699829101562	0.7773665349011027
8941	COST	2021-12-23	550.3699951171875	0.12735136150696658
8942	COST	2021-12-27	563.469970703125	2.380212530144954
8943	COST	2021-12-28	564.6400146484375	0.20764974286962
8944	COST	2021-12-29	567.77001953125	0.5543363561934855
8945	COST	2021-12-30	563.9099731445312	-0.6798609038754067
8946	COST	2021-12-31	567.7000122070312	0.6721000235845542
8947	COST	2022-01-03	566.7100219726562	-0.1743861569645233
8948	COST	2022-01-04	564.22998046875	-0.43762090094568995
8949	COST	2022-01-05	549.9199829101562	-2.5361994317822822
8950	COST	2022-01-06	549.7999877929688	-0.021820468598443554
8951	COST	2022-01-07	536.1799926757812	-2.4772636266984116
8952	COST	2022-01-10	518.7999877929688	-3.241449722149903
8953	COST	2022-01-11	522.030029296875	0.6225986083089996
8954	COST	2022-01-12	525.7999877929688	0.7221727265712241
8955	COST	2022-01-13	516.8800048828125	-1.696459322412247
8956	COST	2022-01-14	502.989990234375	-2.687280319846508
8957	COST	2022-01-18	488.07000732421875	-2.9662584146463944
8958	COST	2022-01-19	490.1600036621094	0.42821650716642345
8959	COST	2022-01-20	482.82000732421875	-1.49746945549446
8960	COST	2022-01-21	481.6099853515625	-0.2506155408435018
8961	COST	2022-01-24	488.8999938964844	1.5136747091321956
8962	COST	2022-01-25	477.32000732421875	-2.368579815265348
8963	COST	2022-01-26	483.4700012207031	1.288442512804
8964	COST	2022-01-27	482.5199890136719	-0.1964986875364727
8965	COST	2022-01-28	492.42999267578125	2.053801684437273
8966	COST	2022-01-31	505.1300048828125	2.57904928536572
8967	COST	2022-02-01	508.4100036621094	0.649337546293216
8968	COST	2022-02-02	522.02001953125	2.6769764109885408
8969	COST	2022-02-03	521.77001953125	-0.04789088361486504
8970	COST	2022-02-04	519.77001953125	-0.38331063977128377
8971	COST	2022-02-07	515.8900146484375	-0.7464849331463297
8972	COST	2022-02-08	521.1500244140625	1.019599064969201
8973	COST	2022-02-09	528.8300170898438	1.473662537849063
8974	COST	2022-02-10	518.47998046875	-1.9571575528276708
8975	COST	2022-02-11	509.6700134277344	-1.6991913618440324
8976	COST	2022-02-14	506.55999755859375	-0.6102018535923959
8977	COST	2022-02-15	513.9199829101562	1.4529345757727574
8978	COST	2022-02-16	512.4000244140625	-0.2957578118458759
8979	COST	2022-02-17	515.010009765625	0.5093647984398597
8980	COST	2022-02-18	512.6699829101562	-0.4543653154496341
8981	COST	2022-02-22	502.17999267578125	-2.0461487085373875
8982	COST	2022-02-23	495.260009765625	-1.3779885720425211
8983	COST	2022-02-24	505.5799865722656	2.0837492636492927
8984	COST	2022-02-25	517.489990234375	2.355711060253185
8985	COST	2022-02-28	519.25	0.340105083931741
8986	COST	2022-03-01	522.9299926757812	0.7087130815178089
8987	COST	2022-03-02	528.0	0.9695384459162515
8988	COST	2022-03-03	533.0499877929688	0.9564370820016599
8989	COST	2022-03-04	525.5	-1.4163751929211377
8990	COST	2022-03-07	528.52001953125	0.5746944873929571
8991	COST	2022-03-08	523.3599853515625	-0.9763176396352935
8992	COST	2022-03-09	527.6500244140625	0.8197109413357717
8993	COST	2022-03-10	532.719970703125	0.9608539854977671
8994	COST	2022-03-11	527.4199829101562	-0.9948918915079208
8995	COST	2022-03-14	525.9500122070312	-0.2787097096727531
8996	COST	2022-03-15	542.3200073242188	3.1124621612792502
8997	COST	2022-03-16	543.3900146484375	0.19730183466735163
8998	COST	2022-03-17	552.7899780273438	1.729874146654642
8999	COST	2022-03-18	561.3499755859375	1.5485080950889296
9000	COST	2022-03-21	555.530029296875	-1.0367767956144691
9001	COST	2022-03-22	559.4199829101562	0.7002238237606484
9002	COST	2022-03-23	554.02001953125	-0.9652789574686182
9003	COST	2022-03-24	558.1099853515625	0.7382343013115245
9004	COST	2022-03-25	555.7100219726562	-0.43001620503071436
9005	COST	2022-03-28	565.2100219726562	1.7095246845246548
9006	COST	2022-03-29	569.97998046875	0.8439267370819126
9007	COST	2022-03-30	576.469970703125	1.13863476907341
9008	COST	2022-03-31	575.8499755859375	-0.10755028860068849
9009	COST	2022-04-01	575.5700073242188	-0.04861826405981873
9010	COST	2022-04-04	575.1300048828125	-0.07644638111908852
9011	COST	2022-04-05	575.3200073242188	0.033036433466016035
9012	COST	2022-04-06	584.7899780273438	1.6460353512072867
9013	COST	2022-04-07	608.0499877929688	3.9774980146012995
9014	COST	2022-04-08	600.0399780273438	-1.317327510308619
9015	COST	2022-04-11	584.6699829101562	-2.5614951803239805
9016	COST	2022-04-12	581.3599853515625	-0.5661309209202825
9017	COST	2022-04-13	591.0900268554688	1.673668939912032
9018	COST	2022-04-14	590.3900146484375	-0.1184273418983639
9019	COST	2022-04-18	582.1199951171875	-1.4007722566538594
9020	COST	2022-04-19	594.2999877929688	2.0923508517052936
9021	COST	2022-04-20	603.530029296875	1.55309468172522
9022	COST	2022-04-21	591.739990234375	-1.9535132454362891
9023	COST	2022-04-22	571.7000122070312	-3.3866188457883917
9024	COST	2022-04-25	568.2100219726562	-0.6104583102774508
9025	COST	2022-04-26	553.760009765625	-2.543075913526671
9026	COST	2022-04-27	554.0800170898438	0.05778808844543182
9027	COST	2022-04-28	562.0	1.429393348591379
9028	COST	2022-04-29	531.719970703125	-5.387905568838969
9029	COST	2022-05-02	528.9500122070312	-0.5209430995098518
9030	COST	2022-05-03	528.0800170898438	-0.16447586673785652
9031	COST	2022-05-04	544.4299926757812	3.096117076355087
9032	COST	2022-05-05	517.3200073242188	-4.979517241201481
9033	COST	2022-05-06	503.3599853515625	-2.6985273670088517
9034	COST	2022-05-09	498.8299865722656	-0.8999521040856995
9035	COST	2022-05-10	501.4599914550781	0.527234719966363
9036	COST	2022-05-11	489.0799865722656	-2.468792145688359
9037	COST	2022-05-12	486.17999267578125	-0.5929487969460912
9038	COST	2022-05-13	497.2699890136719	2.281047452581242
9039	COST	2022-05-16	494.5299987792969	-0.5510065547711274
9040	COST	2022-05-17	490.4700012207031	-0.8209810463703948
9041	COST	2022-05-18	429.3999938964844	-12.45132366347076
9042	COST	2022-05-19	422.92999267578125	-1.5067539153861387
9043	COST	2022-05-20	416.42999267578125	-1.536897385516689
9044	COST	2022-05-23	429.4800109863281	3.133784439178755
9045	COST	2022-05-24	437.7099914550781	1.9162662424845545
9046	COST	2022-05-25	440.1099853515625	0.5483068568999494
9047	COST	2022-05-26	464.989990234375	5.653133469111871
9048	COST	2022-05-27	470.760009765625	1.2408911272136613
9049	COST	2022-05-31	466.2200012207031	-0.9643997898594159
9050	COST	2022-06-01	456.989990234375	-1.9797543996742273
9051	COST	2022-06-02	487.6099853515625	6.700364509402834
9052	COST	2022-06-03	476.25	-2.32972779328382
9053	COST	2022-06-06	472.4700012207031	-0.7937005310859613
9054	COST	2022-06-07	471.7799987792969	-0.14604153483258608
9055	COST	2022-06-08	467.989990234375	-0.8033423533698514
9056	COST	2022-06-09	472.04998779296875	0.8675394011227633
9057	COST	2022-06-10	463.30999755859375	-1.8514967610184896
9058	COST	2022-06-13	452.25	-2.3871700625659464
9059	COST	2022-06-14	454.79998779296875	0.5638447303413452
9060	COST	2022-06-15	458.7900085449219	0.8773132935459671
9061	COST	2022-06-16	451.760009765625	-1.5322911677159046
9062	COST	2022-06-17	446.69000244140625	-1.1222789123918053
9063	COST	2022-06-21	463.1099853515625	3.675923530952563
9064	COST	2022-06-22	459.9599914550781	-0.6801826771437702
9065	COST	2022-06-23	475.0	3.2698514706339887
9066	COST	2022-06-24	484.3699951171875	1.9726305509868425
9067	COST	2022-06-27	481.75	-0.5409078067590944
9068	COST	2022-06-28	468.6099853515625	-2.7275588268681927
9069	COST	2022-06-29	469.8399963378906	0.26248074620205397
9070	COST	2022-06-30	479.2799987792969	2.00919515473037
9071	COST	2022-07-01	485.760009765625	1.352030337763388
9072	COST	2022-07-05	488.260009765625	0.5146574336587051
9073	COST	2022-07-06	492.6499938964844	0.8991078611919612
9074	COST	2022-07-07	494.95001220703125	0.46686660693031623
9075	COST	2022-07-08	501.5400085449219	1.331446848239315
9076	COST	2022-07-11	498.8999938964844	-0.5263816651630226
9077	COST	2022-07-12	490.57000732421875	-1.6696706101772318
9078	COST	2022-07-13	492.2200012207031	0.33634218803635374
9079	COST	2022-07-14	511.94000244140625	4.006338867132109
9080	COST	2022-07-15	522.9500122070312	2.1506445507518457
9081	COST	2022-07-18	516.2999877929688	-1.2716367260413808
9082	COST	2022-07-19	520.22998046875	0.7611839567498002
9083	COST	2022-07-20	524.2000122070312	0.7631301323126616
9084	COST	2022-07-21	529.4600219726562	1.0034356434825087
9085	COST	2022-07-22	529.719970703125	0.04909695155079774
9086	COST	2022-07-25	529.1400146484375	-0.10948351709634263
9087	COST	2022-07-26	511.92999267578125	-3.2524514299094642
9088	COST	2022-07-27	522.3099975585938	2.027621946617697
9089	COST	2022-07-28	536.1799926757812	2.6555101725066033
9090	COST	2022-07-29	541.2999877929688	0.9549023065251738
9091	COST	2022-08-01	546.8099975585938	1.017921649710507
9092	COST	2022-08-02	543.4600219726562	-0.6126397836349939
9093	COST	2022-08-03	547.010009765625	0.6532196756778852
9094	COST	2022-08-04	543.280029296875	-0.6818852310121692
9095	COST	2022-08-05	540.6699829101562	-0.4804237678489143
9096	COST	2022-08-08	541.9000244140625	0.2275031983994369
9097	COST	2022-08-09	535.8200073242188	-1.1219813279059854
9098	COST	2022-08-10	539.8200073242188	0.7465193433099371
9099	COST	2022-08-11	532.2000122070312	-1.411580714645666
9100	COST	2022-08-12	537.2100219726562	0.9413772361350548
9101	COST	2022-08-15	545.75	1.5896907499946877
9102	COST	2022-08-16	553.02001953125	1.3321153515803985
9103	COST	2022-08-17	556.3200073242188	0.5967212173920711
9104	COST	2022-08-18	560.9600219726562	0.8340549660895702
9105	COST	2022-08-19	554.530029296875	-1.1462479363805178
9106	COST	2022-08-22	545.469970703125	-1.6338265044433808
9107	COST	2022-08-23	542.0700073242188	-0.6233089925231972
9108	COST	2022-08-24	543.219970703125	0.2121429637073513
9109	COST	2022-08-25	550.77001953125	1.3898695252960724
9110	COST	2022-08-26	531.8200073242188	-3.4406397470870376
9111	COST	2022-08-29	531.0599975585938	-0.14290732863716515
9112	COST	2022-08-30	524.1400146484375	-1.3030510567485831
9113	COST	2022-08-31	522.0999755859375	-0.3892164317712554
9114	COST	2022-09-01	529.1699829101562	1.3541481813486467
9115	COST	2022-09-02	519.1099853515625	-1.9010899868637798
9116	COST	2022-09-06	518.9000244140625	-0.04044632995410247
9117	COST	2022-09-07	529.6400146484375	2.069760980740454
9118	COST	2022-09-08	529.1199951171875	-0.09818358070908806
9119	COST	2022-09-09	536.5800170898438	1.409892281807279
9120	COST	2022-09-12	539.52001953125	0.5479150075978323
9121	COST	2022-09-13	510.29998779296875	-5.41593095352948
9122	COST	2022-09-14	508.0	-0.4507128841833019
9123	COST	2022-09-15	503.5	-0.8858267716535417
9124	COST	2022-09-16	504.1400146484375	0.12711313772344468
9125	COST	2022-09-19	506.57000732421875	0.4820074989436929
9126	COST	2022-09-20	499.5199890136719	-1.3917164870826393
9127	COST	2022-09-21	493.07000732421875	-1.29123595277717
9128	COST	2022-09-22	487.1700134277344	-1.1965834078009219
9129	COST	2022-09-23	466.3999938964844	-4.263402705168962
9130	COST	2022-09-26	480.29998779296875	2.980273172895753
9131	COST	2022-09-27	478.29998779296875	-0.4164064232418996
9132	COST	2022-09-28	488.2900085449219	2.0886516844899727
9133	COST	2022-09-29	478.9800109863281	-1.9066532994064467
9134	COST	2022-09-30	472.2699890136719	-1.4008981207459525
9135	COST	2022-10-03	477.7300109863281	1.1561230016032598
9136	COST	2022-10-04	486.1300048828125	1.7583140483767412
9137	COST	2022-10-05	480.32000732421875	-1.1951530455303505
9138	COST	2022-10-06	482.489990234375	0.45177858033540463
9139	COST	2022-10-07	468.1499938964844	-2.9720816241026737
9140	COST	2022-10-10	466.30999755859375	-0.39303564282380243
9141	COST	2022-10-11	472.0199890136719	1.2245054759651985
9142	COST	2022-10-12	466.3800048828125	-1.194861290227267
9143	COST	2022-10-13	467.989990234375	0.3452089143416437
9144	COST	2022-10-14	454.6499938964844	-2.8504875352589942
9145	COST	2022-10-17	464.1700134277344	2.0939227227654067
9146	COST	2022-10-18	473.2699890136719	1.9604832976471975
9147	COST	2022-10-19	471.42999267578125	-0.3887836500525488
9148	COST	2022-10-20	464.6199951171875	-1.444540581718401
9149	COST	2022-10-21	478.17999267578125	2.918513559704561
9150	COST	2022-10-24	496.9700012207031	3.929484468761957
9151	COST	2022-10-25	499.05999755859375	0.42054778613538346
9152	COST	2022-10-26	499.45001220703125	0.07814985179046552
9153	COST	2022-10-27	496.5400085449219	-0.5826416239836041
9154	COST	2022-10-28	510.8699951171875	2.8859681648330193
9155	COST	2022-10-31	501.5	-1.8341251603625985
9156	COST	2022-11-01	499.9599914550781	-0.307080467581633
9157	COST	2022-11-02	483.510009765625	-3.2902596148898344
9158	COST	2022-11-03	486.2900085449219	0.5749619910959902
9159	COST	2022-11-04	486.4100036621094	0.024675628756298806
9160	COST	2022-11-07	488.54998779296875	0.43995479425746886
9161	COST	2022-11-08	492.760009765625	0.8617382208267133
9162	COST	2022-11-09	489.9700012207031	-0.5662002779505015
9163	COST	2022-11-10	513.1300048828125	4.726820745027038
9164	COST	2022-11-11	515.469970703125	0.4560181236813232
9165	COST	2022-11-14	509.67999267578125	-1.1232425468831742
9166	COST	2022-11-15	526.469970703125	3.294219562984546
9167	COST	2022-11-16	524.1099853515625	-0.44826589984052756
9168	COST	2022-11-17	521.3200073242188	-0.5323268217208854
9169	COST	2022-11-18	523.6699829101562	0.45077410283929087
9170	COST	2022-11-21	523.3699951171875	-0.05728565752454173
9171	COST	2022-11-22	531.9500122070312	1.639378865791219
9172	COST	2022-11-23	534.489990234375	0.47748434421601704
9173	COST	2022-11-25	533.6599731445312	-0.15529141892438592
9174	COST	2022-11-28	530.9199829101562	-0.5134337166473046
9175	COST	2022-11-29	528.9600219726562	-0.3691631508681903
9176	COST	2022-11-30	539.25	1.9453224440231232
9177	COST	2022-12-01	503.8599853515625	-6.5628214461636585
9178	COST	2022-12-02	494.5299987792969	-1.8517022275058692
9179	COST	2022-12-05	488.6600036621094	-1.1869846382781768
9180	COST	2022-12-06	481.1600036621094	-1.5348094674811907
9181	COST	2022-12-07	481.9700012207031	0.16834266198952896
9182	COST	2022-12-08	481.4200134277344	-0.1141124533841853
9183	COST	2022-12-09	483.0199890136719	0.332345050332572
9184	COST	2022-12-12	487.67999267578125	0.9647641439488153
9185	COST	2022-12-13	488.20001220703125	0.10663130312087432
9186	COST	2022-12-14	483.5199890136719	-0.9586282417737291
9187	COST	2022-12-15	463.9100036621094	-4.055672112246023
9188	COST	2022-12-16	461.45001220703125	-0.5302734227886741
9189	COST	2022-12-19	458.6300048828125	-0.611118701835367
9190	COST	2022-12-20	457.82000732421875	-0.1766124217713827
9191	COST	2022-12-21	462.05999755859375	0.9261260247572123
9192	COST	2022-12-22	458.7099914550781	-0.725015392203654
9193	COST	2022-12-23	462.6499938964844	0.8589310271851947
9194	COST	2022-12-27	458.5	-0.8970050688929421
9195	COST	2022-12-28	452.989990234375	-1.2017469499727373
9196	COST	2022-12-29	456.5299987792969	0.7814761079136145
9197	COST	2022-12-30	456.5	-0.006571042292313756
9198	COST	2023-01-03	453.2799987792969	-0.7053671896392388
9199	COST	2023-01-04	456.55999755859375	0.7236142755316921
9200	COST	2023-01-05	450.19000244140625	-1.3952153388931077
9201	COST	2023-01-06	482.8699951171875	7.259155578434839
9202	COST	2023-01-09	478.75	-0.8532307161035368
9203	COST	2023-01-10	481.3999938964844	0.5535235292917662
9204	COST	2023-01-11	484.30999755859375	0.6044876815546996
9205	COST	2023-01-12	482.42999267578125	-0.3881821338171054
9206	COST	2023-01-13	485.25	0.5845422894579233
9207	COST	2023-01-17	486.7699890136719	0.313238333574839
9208	COST	2023-01-18	479.4700012207031	-1.4996791005461363
9209	COST	2023-01-19	469.489990234375	-2.081467236932366
9210	COST	2023-01-20	480.1099853515625	2.2620280172290563
9211	COST	2023-01-23	492.6099853515625	2.6035700946412943
9212	COST	2023-01-24	492.1099853515625	-0.1015001755685363
9213	COST	2023-01-25	490.8800048828125	-0.2499401567459203
9214	COST	2023-01-26	498.29998779296875	1.5115675595561484
9215	COST	2023-01-27	503.2900085449219	1.001408965321171
9216	COST	2023-01-30	503.2799987792969	-0.0019888663504219473
9217	COST	2023-01-31	511.1400146484375	1.5617580448666901
9218	COST	2023-02-01	517.9099731445312	1.3244821970649578
9219	COST	2023-02-02	523.4299926757812	1.065826073542242
9220	COST	2023-02-03	514.7999877929688	-1.6487409975679435
9221	COST	2023-02-06	515.5900268554688	0.1534652449948659
9222	COST	2023-02-07	516.530029296875	0.18231586967250024
9223	COST	2023-02-08	503.80999755859375	-2.462592882662862
9224	COST	2023-02-09	500.6300048828125	-0.6311888789803932
9225	COST	2023-02-10	499.989990234375	-0.12784184771093
9226	COST	2023-02-13	506.45001220703125	1.2920302603714129
9227	COST	2023-02-14	503.2200012207031	-0.6377748856698062
9228	COST	2023-02-15	511.2799987792969	1.60168465860695
9229	COST	2023-02-16	504.1000061035156	-1.4043171438201774
9230	COST	2023-02-17	507.4800109863281	0.6705028450482597
9231	COST	2023-02-21	501.739990234375	-1.1310831220321282
9232	COST	2023-02-22	497.3900146484375	-0.8669780505049074
9233	COST	2023-02-23	493.1400146484375	-0.8544602575111915
9234	COST	2023-02-24	488.6099853515625	-0.9186091500006266
9235	COST	2023-02-27	487.0299987792969	-0.32336354549299395
9236	COST	2023-02-28	484.17999267578125	-0.5851808124055946
9237	COST	2023-03-01	478.6700134277344	-1.1380022577133775
9238	COST	2023-03-02	485.69000244140625	1.4665612669993777
9239	COST	2023-03-03	475.260009765625	-2.1474587953948077
9240	COST	2023-03-06	483.0799865722656	1.6454102272347892
9241	COST	2023-03-07	485.1499938964844	0.4285019834720627
9242	COST	2023-03-08	486.0400085449219	0.18345143968556687
9243	COST	2023-03-09	479.5199890136719	-1.3414573731839963
9244	COST	2023-03-10	471.1400146484375	-1.74757560836436
9245	COST	2023-03-13	472.0	0.18253286174476635
9246	COST	2023-03-14	481.9200134277344	2.101697760113219
9247	COST	2023-03-15	485.6600036621094	0.7760603689757062
9248	COST	2023-03-16	487.260009765625	0.3294498396925416
9249	COST	2023-03-17	487.04998779296875	-0.04310264919078488
9250	COST	2023-03-20	489.2900085449219	0.45991598564731895
9251	COST	2023-03-21	490.8500061035156	0.3188288195855371
9252	COST	2023-03-22	487.5199890136719	-0.678418467645181
9253	COST	2023-03-23	487.760009765625	0.049233007335502954
9254	COST	2023-03-24	495.2699890136719	1.539687366263487
9255	COST	2023-03-27	493.2200012207031	-0.4139131864321688
9256	COST	2023-03-28	486.7699890136719	-1.3077353292785587
9257	COST	2023-03-29	490.8699951171875	0.842288184574258
9258	COST	2023-03-30	491.4800109863281	0.12427238886234537
9259	COST	2023-03-31	496.8699951171875	1.0966843025909556
9260	COST	2023-04-03	497.0299987792969	0.032202319254892586
9261	COST	2023-04-04	497.7300109863281	0.14083902556192296
9262	COST	2023-04-05	497.1300048828125	-0.12054850828195907
9263	COST	2023-04-06	485.9800109863281	-2.2428728475386905
9264	COST	2023-04-10	493.8299865722656	1.6152877502112695
9265	COST	2023-04-11	498.6499938964844	0.9760458974302111
9266	COST	2023-04-12	489.3500061035156	-1.8650331709217594
9267	COST	2023-04-13	497.8900146484375	1.7451738915714499
9268	COST	2023-04-14	491.29998779296875	-1.323590885854986
9269	COST	2023-04-17	493.94000244140625	0.5373528829701435
9270	COST	2023-04-18	496.8999938964844	0.5992613354754983
9271	COST	2023-04-19	496.0299987792969	-0.17508454978342192
9272	COST	2023-04-20	505.5799865722656	1.9252843208013237
9273	COST	2023-04-21	506.3500061035156	0.15230419551821583
9274	COST	2023-04-24	511.4200134277344	1.0012851314515903
9275	COST	2023-04-25	503.1700134277344	-1.6131554853916041
9276	COST	2023-04-26	494.6600036621094	-1.691279197592166
9277	COST	2023-04-27	501.2699890136719	1.336268407113339
9278	COST	2023-04-28	503.2200012207031	0.3890143534960533
9279	COST	2023-05-01	493.5899963378906	-1.9136768927014436
9280	COST	2023-05-02	494.80999755859375	0.24716895191447819
9281	COST	2023-05-03	490.05999755859375	-0.9599644355281045
9282	COST	2023-05-04	490.3399963378906	0.05713561210705098
9283	COST	2023-05-05	499.05999755859375	1.7783581363601808
9284	COST	2023-05-08	499.05999755859375	0.0
9285	COST	2023-05-09	500.7900085449219	0.34665390830588283
9286	COST	2023-05-10	499.6600036621094	-0.22564445446821013
9287	COST	2023-05-11	501.8900146484375	0.4463056818604594
9288	COST	2023-05-12	504.07000732421875	0.4343566542777788
9289	COST	2023-05-15	502.0400085449219	-0.4027215961673325
9290	COST	2023-05-16	496.1499938964844	-1.173216187592041
9291	COST	2023-05-17	495.0	-0.23178351519325124
9292	COST	2023-05-18	498.1000061035156	0.6262638592960945
9293	COST	2023-05-19	496.5199890136719	-0.3172088075653168
9294	COST	2023-05-22	491.8699951171875	-0.9365169579016341
9295	COST	2023-05-23 15:28:18-04:00	483.9100036621094	-1.6183120609301826