va-project/Companies_Data/CSCO_Data/CSCO_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	CSCO	1990-02-16	0.07725699990987778
3	CSCO	1990-02-20	0.07986100018024445	3.3705687166267095
4	CSCO	1990-02-21	0.078125	-2.1737771582203247
5	CSCO	1990-02-22	0.07899300009012222	1.1110401153564542
6	CSCO	1990-02-23	0.07855899631977081	-0.549420543410506
7	CSCO	1990-02-26	0.07638899981975555	-2.7622507945269437
8	CSCO	1990-02-27	0.078125	2.272578753931387
9	CSCO	1990-02-28	0.08072900027036667	3.3331203460693404
10	CSCO	1990-03-01	0.07986100018024445	-1.0752023278069012
11	CSCO	1990-03-02	0.08072900027036667	1.086888579110168
12	CSCO	1990-03-05	0.07986100018024445	-1.0752023278069012
13	CSCO	1990-03-06	0.07986100018024445	0.0
14	CSCO	1990-03-07	0.078125	-2.1737771582203247
15	CSCO	1990-03-08	0.07725699990987778	-1.111040115356443
16	CSCO	1990-03-09	0.07725699990987778	0.0
17	CSCO	1990-03-12	0.07899300009012222	2.2470458110844804
18	CSCO	1990-03-13	0.08159700036048889	3.296494964611796
19	CSCO	1990-03-14	0.09027799963951111	10.638870596554128
20	CSCO	1990-03-15	0.0859379991889	-4.807373300185159
21	CSCO	1990-03-16	0.08767399936914444	2.0200612029942056
22	CSCO	1990-03-19	0.09027799963951111	2.9700940861642877
23	CSCO	1990-03-20	0.08246500045061111	-8.654377833024729
24	CSCO	1990-03-21	0.08333300054073334	1.052567859551612
25	CSCO	1990-03-22	0.078125	-6.249625606829856
26	CSCO	1990-03-23	0.08072900027036667	3.3331203460693404
27	CSCO	1990-03-26	0.08420100063085556	4.300809311227605
28	CSCO	1990-03-27	0.0859379991889	2.0629191399512914
29	CSCO	1990-03-28	0.08506900072097778	-1.0111923434615533
30	CSCO	1990-03-29	0.08506900072097778	0.0
31	CSCO	1990-03-30	0.08159700036048889	-4.081393140936129
32	CSCO	1990-04-02	0.07986100018024445	-2.1275294098740627
33	CSCO	1990-04-03	0.08072900027036667	1.086888579110168
34	CSCO	1990-04-04	0.08072900027036667	0.0
35	CSCO	1990-04-05	0.08029499650001526	-0.5376057784661104
36	CSCO	1990-04-06	0.07899300009012222	-1.6215162421643448
37	CSCO	1990-04-09	0.078125	-1.0988316548706023
38	CSCO	1990-04-10	0.07638899981975555	-2.222080230712886
39	CSCO	1990-04-11	0.07638899981975555	0.0
40	CSCO	1990-04-12	0.07725699990987778	1.1362893769656823
41	CSCO	1990-04-16	0.07725699990987778	0.0
42	CSCO	1990-04-17	0.078125	1.1235229055422291
43	CSCO	1990-04-18	0.07899300009012222	1.1110401153564542
44	CSCO	1990-04-19	0.07986100018024445	1.0988316548705912
45	CSCO	1990-04-20	0.07725699990987778	-3.2606657373304815
46	CSCO	1990-04-23	0.078125	1.1235229055422291
47	CSCO	1990-04-24	0.07942699640989304	1.6665554046630948
48	CSCO	1990-04-25	0.07986100018024445	0.5464184596779553
49	CSCO	1990-04-26	0.07986100018024445	0.0
50	CSCO	1990-04-27	0.07899300009012222	-1.0868885791101568
51	CSCO	1990-04-30	0.08246500045061111	4.395326619482387
52	CSCO	1990-05-01	0.08376699686050415	1.5788472719075575
53	CSCO	1990-05-02	0.08246500045061111	-1.5543071360923033
54	CSCO	1990-05-03	0.08506900072097778	3.1577035786548358
55	CSCO	1990-05-04	0.0859379991889	1.021521894647015
56	CSCO	1990-05-07	0.08680599927902222	1.0100306014971139
57	CSCO	1990-05-08	0.08767399936914444	0.9999309924792144
58	CSCO	1990-05-09	0.0859379991889	-1.9800627241095214
59	CSCO	1990-05-10	0.08506900072097778	-1.0111923434615533
60	CSCO	1990-05-11	0.0859379991889	1.021521894647015
61	CSCO	1990-05-14	0.0859379991889	0.0
62	CSCO	1990-05-15	0.0863720029592514	0.5050196356066294
63	CSCO	1990-05-16	0.0859379991889	-0.502482002826965
64	CSCO	1990-05-17	0.08680599927902222	1.0100306014971139
65	CSCO	1990-05-18	0.08506900072097778	-2.0010121103049117
66	CSCO	1990-05-21	0.08506900072097778	0.0
67	CSCO	1990-05-22	0.08506900072097778	0.0
68	CSCO	1990-05-23	0.08420100063085556	-1.0203482852340295
69	CSCO	1990-05-24	0.0859379991889	2.0629191399512914
70	CSCO	1990-05-25	0.08333300054073334	-3.031253546455759
71	CSCO	1990-05-29	0.08246500045061111	-1.0416042678049742
72	CSCO	1990-05-30	0.08159700036048889	-1.052567859551612
73	CSCO	1990-05-31	0.0859379991889	5.320047071868972
74	CSCO	1990-06-01	0.08680599927902222	1.0100306014971139
75	CSCO	1990-06-04	0.08940999954938889	2.999792977437621
76	CSCO	1990-06-05	0.09288199990987778	3.8832349602809346
77	CSCO	1990-06-06	0.09201399981975555	-0.934519165139025
78	CSCO	1990-06-07	0.08940999954938889	-2.830004429182076
79	CSCO	1990-06-08	0.08767399936914444	-1.9416174801404673
80	CSCO	1990-06-11	0.08724000304937363	-0.49501143200221254
81	CSCO	1990-06-12	0.09548600018024445	9.452082579827504
82	CSCO	1990-06-13	0.09635400027036667	0.909033877724208
83	CSCO	1990-06-14	0.09722200036048889	0.9008448924659573
84	CSCO	1990-06-15	0.09548600018024445	-1.7856042601546385
85	CSCO	1990-06-18	0.09375	-1.818067755448416
86	CSCO	1990-06-19	0.09288199990987778	-0.9258667627970341
87	CSCO	1990-06-20	0.09375	0.934519165139025
88	CSCO	1990-06-21	0.09461800009012222	0.9258667627970452
89	CSCO	1990-06-22	0.09461800009012222	0.0
90	CSCO	1990-06-25	0.09331600368022919	-1.3760557279301033
91	CSCO	1990-06-26	0.09201399981975555	-1.395263201513941
92	CSCO	1990-06-27	0.09201399981975555	0.0
93	CSCO	1990-06-28	0.09114599972963333	-0.9433348097273586
94	CSCO	1990-06-29	0.09201399981975555	0.9523183603196816
95	CSCO	1990-07-02	0.09288199990987778	0.9433348097273475
96	CSCO	1990-07-03	0.09288199990987778	0.0
97	CSCO	1990-07-05	0.09158000349998474	-1.401774736931105
98	CSCO	1990-07-06	0.09158000349998474	0.0
99	CSCO	1990-07-09	0.09114599972963333	-0.473906697712112
100	CSCO	1990-07-10	0.09375	2.856955080959045
101	CSCO	1990-07-11	0.09548600018024445	1.8517335255940681
102	CSCO	1990-07-12	0.09982600063085556	4.545169388621062
103	CSCO	1990-07-13	0.10503499954938889	5.218078341929755
104	CSCO	1990-07-16	0.10243099927902222	-2.479173876839247
105	CSCO	1990-07-17	0.09722200036048889	-5.085373524809622
106	CSCO	1990-07-18	0.09895800054073334	1.7856042601546385
107	CSCO	1990-07-19	0.09722200036048889	-1.7542797659193532
108	CSCO	1990-07-20	0.09722200036048889	0.0
109	CSCO	1990-07-23	0.09114599972963333	-6.249614910541224
110	CSCO	1990-07-24	0.0859379991889	-5.713910161918068
111	CSCO	1990-07-25	0.08854199945926666	3.0300918044913194
112	CSCO	1990-07-26	0.09027799963951111	1.960651657796686
113	CSCO	1990-07-27	0.08940999954938889	-0.9614746600370316
114	CSCO	1990-07-30	0.09027799963951111	0.9708087400702281
115	CSCO	1990-07-31	0.08854199945926666	-1.9229493200740633
116	CSCO	1990-08-01	0.08854199945926666	0.0
117	CSCO	1990-08-02	0.08680599927902222	-1.960651657796686
118	CSCO	1990-08-03	0.08420100063085556	-3.000943102784126
119	CSCO	1990-08-06	0.08333300054073334	-1.0308667160947582
120	CSCO	1990-08-07	0.08463499695062637	1.5624019313412507
121	CSCO	1990-08-08	0.08333300054073334	-1.5383664639966654
122	CSCO	1990-08-09	0.08767399936914444	5.209219397169318
123	CSCO	1990-08-10	0.08333300054073334	-4.951295549018663
124	CSCO	1990-08-13	0.0820309966802597	-1.5624108720736718
125	CSCO	1990-08-14	0.08072900027036667	-1.5872005249039645
126	CSCO	1990-08-15	0.08246500045061111	2.1504046556138023
127	CSCO	1990-08-16	0.08072900027036667	-2.105135719103224
128	CSCO	1990-08-17	0.0859379991889	6.452450669633025
129	CSCO	1990-08-20	0.0859379991889	0.0
130	CSCO	1990-08-21	0.08159700036048889	-5.0513147494499755
131	CSCO	1990-08-22	0.08420100063085556	3.191294114811094
132	CSCO	1990-08-23	0.078125	-7.216067012663274
133	CSCO	1990-08-24	0.08246500045061111	5.555200576782227
134	CSCO	1990-08-27	0.08767399936914444	6.316617825829063
135	CSCO	1990-08-28	0.08680599927902222	-0.9900313620547552
136	CSCO	1990-08-29	0.0859379991889	-0.9999309924792144
137	CSCO	1990-08-30	0.0859379991889	0.0
138	CSCO	1990-08-31	0.0859379991889	0.0
139	CSCO	1990-09-04	0.0859379991889	0.0
140	CSCO	1990-09-05	0.08680599927902222	1.0100306014971139
141	CSCO	1990-09-06	0.08420100063085556	-3.000943102784126
142	CSCO	1990-09-07	0.08680599927902222	3.0937858560460496
143	CSCO	1990-09-10	0.0859379991889	-0.9999309924792144
144	CSCO	1990-09-11	0.0859379991889	0.0
145	CSCO	1990-09-12	0.08680599927902222	1.0100306014971139
146	CSCO	1990-09-13	0.0859379991889	-0.9999309924792144
147	CSCO	1990-09-14	0.0859379991889	0.0
148	CSCO	1990-09-17	0.09027799963951111	5.050153007485525
149	CSCO	1990-09-18	0.09288199990987778	2.884423980111106
150	CSCO	1990-09-19	0.08854199945926666	-4.672595825695147
151	CSCO	1990-09-20	0.08854199945926666	0.0
152	CSCO	1990-09-21	0.0859379991889	-2.940977486695029
153	CSCO	1990-09-24	0.08420100063085556	-2.021222944958656
154	CSCO	1990-09-25	0.08506900072097778	1.0308667160947582
155	CSCO	1990-09-26	0.08246500045061111	-3.0610448557020997
156	CSCO	1990-09-27	0.07855899631977081	-4.736559885402092
157	CSCO	1990-09-28	0.078125	-0.5524463652822775
158	CSCO	1990-10-01	0.08420100063085556	7.777280807495113
159	CSCO	1990-10-02	0.08333300054073334	-1.0308667160947582
160	CSCO	1990-10-03	0.08072900027036667	-3.1248128034149336
161	CSCO	1990-10-04	0.08333300054073334	3.2256069834207146
162	CSCO	1990-10-05	0.08159700036048889	-2.0832085356099483
163	CSCO	1990-10-08	0.08289899677038193	1.595642491930982
164	CSCO	1990-10-09	0.07725699990987778	-6.805868683950001
165	CSCO	1990-10-10	0.07118099927902222	-7.86466033879567
166	CSCO	1990-10-11	0.07118099927902222	0.0
167	CSCO	1990-10-12	0.07552099972963333	6.09713335661215
168	CSCO	1990-10-15	0.07508700340986252	-0.5746697227586028
169	CSCO	1990-10-16	0.07986100018024445	6.35795351203865
170	CSCO	1990-10-17	0.08420100063085556	5.434442895550817
171	CSCO	1990-10-18	0.09201399981975555	9.278986152614577
172	CSCO	1990-10-19	0.09982600063085556	8.490013287546216
173	CSCO	1990-10-22	0.10329899936914444	3.4790522672861535
174	CSCO	1990-10-23	0.1054690033197403	2.1007018111000697
175	CSCO	1990-10-24	0.10850699990987778	2.880463922587273
176	CSCO	1990-10-25	0.10850699990987778	0.0
177	CSCO	1990-10-26	0.10069400072097778	-7.200456371837028
178	CSCO	1990-10-29	0.09722200036048889	-3.4480707247989684
179	CSCO	1990-10-30	0.09895800054073334	1.7856042601546385
180	CSCO	1990-10-31	0.10243099927902222	3.5095684222715473
181	CSCO	1990-11-01	0.10243099927902222	0.0
182	CSCO	1990-11-02	0.10503499954938889	2.542199420776292
183	CSCO	1990-11-05	0.10850699990987778	3.305565169118996
184	CSCO	1990-11-06	0.11024300009012222	1.5998969482948544
185	CSCO	1990-11-07	0.10416699945926666	-5.511461612881097
186	CSCO	1990-11-08	0.1176220029592514	12.91676209339807
187	CSCO	1990-11-09	0.12239599972963333	4.058761668967503
188	CSCO	1990-11-12	0.12152799963951111	-0.7091735776002417
189	CSCO	1990-11-13	0.12326399981975555	1.4284775404795225
190	CSCO	1990-11-14	0.12456600368022919	1.0562726038239045
191	CSCO	1990-11-15	0.12673600018024445	1.7420455308061467
192	CSCO	1990-11-16	0.12673600018024445	0.0
193	CSCO	1990-11-19	0.12933999300003052	2.0546591466376274
194	CSCO	1990-11-20	0.12760399281978607	-1.3421990677269013
195	CSCO	1990-11-21	0.12673600018024445	-0.6802237299639025
196	CSCO	1990-11-23	0.12760399281978607	0.6848824629996031
197	CSCO	1990-11-26	0.12716999650001526	-0.34011186498195123
198	CSCO	1990-11-27	0.1371529996395111	7.850124568883388
199	CSCO	1990-11-28	0.13628500699996948	-0.6328644957259599
200	CSCO	1990-11-29	0.1328130066394806	-2.547602584405828
201	CSCO	1990-11-30	0.1371529996395111	3.2677469698516592
202	CSCO	1990-12-03	0.14149299263954163	3.1643442078828965
203	CSCO	1990-12-04	0.14366300404071808	1.5336529114940989
204	CSCO	1990-12-05	0.1440970003604889	0.3020933069503462
205	CSCO	1990-12-06	0.14496499300003052	0.6023669038010215
206	CSCO	1990-12-07	0.14322899281978607	-1.1975306205437297
207	CSCO	1990-12-10	0.14236100018024445	-0.6060174148077357
208	CSCO	1990-12-11	0.1401910036802292	-1.5242914121619044
209	CSCO	1990-12-12	0.1440970003604889	2.786196387586437
210	CSCO	1990-12-13	0.15017400681972504	4.217302542060719
211	CSCO	1990-12-14	0.15625	4.045968612643347
212	CSCO	1990-12-17	0.15451399981975555	-1.111040115356443
213	CSCO	1990-12-18	0.15104199945926666	-2.2470458110844804
214	CSCO	1990-12-19	0.15538200736045837	2.8733782105169636
215	CSCO	1990-12-20	0.1527779996395111	-1.6758746814915515
216	CSCO	1990-12-21	0.1527779996395111	0.0
217	CSCO	1990-12-24	0.15104199945926666	-1.1362893769656934
218	CSCO	1990-12-26	0.14583300054073334	-3.4487089267764226
219	CSCO	1990-12-27	0.14930599927902222	2.3814902836884366
220	CSCO	1990-12-28	0.15321199595928192	2.6161016296205153
221	CSCO	1990-12-31	0.1558160036802292	1.6996108592171266
222	CSCO	1991-01-02	0.15191000699996948	-2.5068007059632524
223	CSCO	1991-01-03	0.14583300054073334	-4.000399038384195
224	CSCO	1991-01-04	0.14149299263954163	-2.976012209238943
225	CSCO	1991-01-07	0.13802100718021393	-2.453821489360042
226	CSCO	1991-01-08	0.14322899281978607	3.7733282389195155
227	CSCO	1991-01-09	0.14236100018024445	-0.6060174148077357
228	CSCO	1991-01-10	0.1440970003604889	1.2194352231625905
229	CSCO	1991-01-11	0.14236100018024445	-1.2047441486647714
230	CSCO	1991-01-14	0.1440970003604889	1.2194352231625905
231	CSCO	1991-01-15	0.15494799613952637	7.530341195091794
232	CSCO	1991-01-16	0.16232599318027496	4.761595647939143
233	CSCO	1991-01-17	0.17013899981975555	4.813158069394152
234	CSCO	1991-01-18	0.17274299263954163	1.5305090676122068
235	CSCO	1991-01-21	0.18316000699996948	6.030354228124768
236	CSCO	1991-01-22	0.1792529970407486	-2.133113021349431
237	CSCO	1991-01-23	0.17708300054073334	-1.2105775277620356
238	CSCO	1991-01-24	0.17621499300003052	-0.4901698853375547
239	CSCO	1991-01-25	0.18663200736045837	5.911536914697191
240	CSCO	1991-01-28	0.19270800054073334	3.2556008297868644
241	CSCO	1991-01-29	0.1909720003604889	-0.9008448924659462
242	CSCO	1991-01-30	0.19878500699996948	4.091179138686485
243	CSCO	1991-01-31	0.203125	2.1832597264396236
244	CSCO	1991-02-01	0.20225700736045837	-0.4273194533128022
245	CSCO	1991-02-04	0.20052100718021393	-0.8583139852111898
246	CSCO	1991-02-05	0.20225700736045837	0.8657447938530627
247	CSCO	1991-02-06	0.20399299263954163	0.8583066177724197
248	CSCO	1991-02-07	0.19748300313949585	-3.191280943433683
249	CSCO	1991-02-08	0.20486100018024445	3.7360162259316043
250	CSCO	1991-02-11	0.20008699595928192	-2.3303626443111014
251	CSCO	1991-02-12	0.20572899281978607	2.8197718864509946
252	CSCO	1991-02-13	0.20920099318027496	1.6876572975449644
253	CSCO	1991-02-14	0.203125	-2.904380657045491
254	CSCO	1991-02-15	0.203125	0.0
255	CSCO	1991-02-19	0.20138899981975555	-0.8546462425818802
256	CSCO	1991-02-20	0.20052100718021393	-0.43100300429441685
257	CSCO	1991-02-21	0.19791699945926666	-1.2986209063906018
258	CSCO	1991-02-22	0.19704900681972504	-0.438563964648353
259	CSCO	1991-02-25	0.19704900681972504	0.0
260	CSCO	1991-02-26	0.19270800054073334	-2.203008454116784
261	CSCO	1991-02-27	0.1870660036802292	-2.927743967387375
262	CSCO	1991-02-28	0.19444400072097778	3.9440608638652286
263	CSCO	1991-03-01	0.19791699945926666	1.786117712766333
264	CSCO	1991-03-04	0.20052100718021393	1.3157069519352804
265	CSCO	1991-03-05	0.20746499300003052	3.4629717441902796
266	CSCO	1991-03-06	0.19791699945926666	-4.602219103423611
267	CSCO	1991-03-07	0.19010399281978607	-3.947617769482503
268	CSCO	1991-03-08	0.19270800054073334	1.369780656535613
269	CSCO	1991-03-11	0.1840279996395111	-4.504224462329731
270	CSCO	1991-03-12	0.171875	-6.603886182166507
271	CSCO	1991-03-13	0.18142400681972504	5.55578578602185
272	CSCO	1991-03-14	0.171875	-5.263364527724034
273	CSCO	1991-03-15	0.16666699945926666	-3.030109405517578
274	CSCO	1991-03-18	0.17708300054073334	6.249588169979825
275	CSCO	1991-03-19	0.18055599927902222	1.9612265026478504
276	CSCO	1991-03-20	0.19618099927902222	8.653824886679008
277	CSCO	1991-03-21	0.1840279996395111	-6.194789344622653
278	CSCO	1991-03-22	0.17881900072097778	-2.830546943257073
279	CSCO	1991-03-25	0.17100700736045837	-4.368659554645948
280	CSCO	1991-03-26	0.17361100018024445	1.5227404186409998
281	CSCO	1991-03-27	0.1840279996395111	6.0001955224332715
282	CSCO	1991-03-28	0.16927100718021393	-8.01888434814505
283	CSCO	1991-04-01	0.15451399981975555	-8.717976933136207
284	CSCO	1991-04-02	0.18055599927902222	16.854135864481723
285	CSCO	1991-04-03	0.18229199945926666	0.9614746600370427
286	CSCO	1991-04-04	0.17708300054073334	-2.8575027614951787
287	CSCO	1991-04-05	0.17447899281978607	-1.4705012412234764
288	CSCO	1991-04-08	0.18055599927902222	3.4829444857656267
289	CSCO	1991-04-09	0.17708300054073334	-1.9235022664197854
290	CSCO	1991-04-10	0.17621499300003052	-0.4901698853375547
291	CSCO	1991-04-11	0.18923600018024445	7.389273159186671
292	CSCO	1991-04-12	0.19791699945926666	4.587393133840134
293	CSCO	1991-04-15	0.19270800054073334	-2.631910817547223
294	CSCO	1991-04-16	0.2065970003604889	7.207277217750896
295	CSCO	1991-04-17	0.22569400072097778	9.243600017021913
296	CSCO	1991-04-18	0.22395800054073334	-0.7691831305656316
297	CSCO	1991-04-19	0.22048600018024445	-1.5502908367220458
298	CSCO	1991-04-22	0.21180599927902222	-3.936758294915066
299	CSCO	1991-04-23	0.2152779996395111	1.6392360803317185
300	CSCO	1991-04-24	0.22395800054073334	4.03199626332329
301	CSCO	1991-04-25	0.21701399981975555	-3.1005816734440805
302	CSCO	1991-04-26	0.21180599927902222	-2.3998454224422927
303	CSCO	1991-04-29	0.1996529996395111	-5.737797645429943
304	CSCO	1991-04-30	0.2065970003604889	3.4780347570613657
305	CSCO	1991-05-01	0.20833300054073334	0.8402833425535272
306	CSCO	1991-05-02	0.21354199945926666	2.5003234749239267
307	CSCO	1991-05-03	0.21354199945926666	0.0
308	CSCO	1991-05-06	0.21875	2.438864745071734
309	CSCO	1991-05-07	0.21875	0.0
310	CSCO	1991-05-08	0.21701399981975555	-0.7936000823974609
311	CSCO	1991-05-09	0.22048600018024445	1.5998969482948544
312	CSCO	1991-05-10	0.21354199945926666	-3.1494066359320505
313	CSCO	1991-05-13	0.22048600018024445	3.251819660095645
314	CSCO	1991-05-14	0.21267400681972504	-3.543079086260903
315	CSCO	1991-05-15	0.19618099927902222	-7.755065034667474
316	CSCO	1991-05-16	0.20138899981975555	2.654691616350746
317	CSCO	1991-05-17	0.19791699945926666	-1.7240268155640837
318	CSCO	1991-05-20	0.19618099927902222	-0.8771354582918112
319	CSCO	1991-05-21	0.203125	3.5395888218010096
320	CSCO	1991-05-22	0.21180599927902222	4.273722721980167
321	CSCO	1991-05-23	0.2152779996395111	1.6392360803317185
322	CSCO	1991-05-24	0.22048600018024445	2.419197757993974
323	CSCO	1991-05-28	0.2309029996395111	4.724562761695039
324	CSCO	1991-05-29	0.22395800054073334	-3.007756118205651
325	CSCO	1991-05-30	0.2265630066394806	1.1631672422764971
326	CSCO	1991-05-31	0.22395800054073334	-1.149793224139406
327	CSCO	1991-06-03	0.22569400072097778	0.7751454183610118
328	CSCO	1991-06-04	0.22916699945926666	1.5388086201646445
329	CSCO	1991-06-05	0.2309029996395111	0.7575262513104697
330	CSCO	1991-06-06	0.22829900681972504	-1.1277431752084066
331	CSCO	1991-06-07	0.22743099927902222	-0.3802064462716803
332	CSCO	1991-06-10	0.22743099927902222	0.0
333	CSCO	1991-06-11	0.2309029996395111	1.5266170273601443
334	CSCO	1991-06-12	0.22569400072097778	-2.2559251835903793
335	CSCO	1991-06-13	0.2309029996395111	2.307991750730287
336	CSCO	1991-06-14	0.23611100018024445	2.2554928038458266
337	CSCO	1991-06-17	0.2465279996395111	4.411907726160336
338	CSCO	1991-06-18	0.24305599927902222	-1.4083594421590573
339	CSCO	1991-06-19	0.23611100018024445	-2.857365841361148
340	CSCO	1991-06-20	0.23524299263954163	-0.36762689584144415
341	CSCO	1991-06-21	0.2309029996395111	-1.844897886790875
342	CSCO	1991-06-24	0.21701399981975555	-6.015079856666761
343	CSCO	1991-06-25	0.21354199945926666	-1.5998969482948655
344	CSCO	1991-06-26	0.21180599927902222	-0.8129549150239113
345	CSCO	1991-06-27	0.2152779996395111	1.6392360803317185
346	CSCO	1991-06-28	0.21180599927902222	-1.612798505329316
347	CSCO	1991-07-01	0.22395800054073334	5.737326281161037
348	CSCO	1991-07-02	0.22048600018024445	-1.5502908367220458
349	CSCO	1991-07-03	0.2222220003604889	0.7873516589830043
350	CSCO	1991-07-05	0.22048600018024445	-0.7812008610435961
351	CSCO	1991-07-08	0.2265630066394806	2.756186993400167
352	CSCO	1991-07-09	0.23697899281978607	4.597390516131328
353	CSCO	1991-07-10	0.2378470003604889	0.36628037378947376
354	CSCO	1991-07-11	0.2378470003604889	0.0
355	CSCO	1991-07-12	0.24305599927902222	2.190062902049794
356	CSCO	1991-07-15	0.24305599927902222	0.0
357	CSCO	1991-07-16	0.24479199945926666	0.7142387702397501
358	CSCO	1991-07-17	0.24826399981975555	1.4183471552004834
359	CSCO	1991-07-18	0.25173598527908325	1.3985054062805924
360	CSCO	1991-07-19	0.26041701436042786	3.4484656898458477
361	CSCO	1991-07-22	0.26041701436042786	0.0
362	CSCO	1991-07-23	0.2534720003604889	-2.6668818153051888
363	CSCO	1991-07-24	0.2465279996395111	-2.739553367276071
364	CSCO	1991-07-25	0.24913200736045837	1.0562726038239045
365	CSCO	1991-07-26	0.2543399930000305	2.0904522444749274
366	CSCO	1991-07-29	0.26388901472091675	3.7544318564501467
367	CSCO	1991-07-30	0.2690970003604889	1.973551511827809
368	CSCO	1991-07-31	0.2725690007209778	1.2902411977233852
369	CSCO	1991-08-01	0.2734380066394806	0.3188205247860898
370	CSCO	1991-08-02	0.28298598527908325	3.4918257183579327
371	CSCO	1991-08-05	0.28645798563957214	1.2269160103687726
372	CSCO	1991-08-06	0.28298598527908325	-1.2120452333479137
373	CSCO	1991-08-07	0.27604201436042786	-2.453821489360042
374	CSCO	1991-08-08	0.2699649930000305	-2.201484210466087
375	CSCO	1991-08-09	0.27083298563957214	0.32152044229731835
376	CSCO	1991-08-12	0.27951401472091675	3.2053071603683536
377	CSCO	1991-08-13	0.2881940007209778	3.1053848976866583
378	CSCO	1991-08-14	0.29861098527908325	3.614573701064283
379	CSCO	1991-08-15	0.2881940007209778	-3.4884800197051424
380	CSCO	1991-08-16	0.296875	3.0122067972632616
381	CSCO	1991-08-19	0.2899309992790222	-2.3390318218030393
382	CSCO	1991-08-20	0.28732600808143616	-0.8984866068354025
383	CSCO	1991-08-21	0.30729201436042786	6.948903237932003
384	CSCO	1991-08-22	0.3133679926395416	1.977265270547246
385	CSCO	1991-08-23	0.31770798563957214	1.384950952863484
386	CSCO	1991-08-26	0.31770798563957214	0.0
387	CSCO	1991-08-27	0.3159720003604889	-0.546409079264587
388	CSCO	1991-08-28	0.3194440007209778	1.0988316548705912
389	CSCO	1991-08-29	0.31770798563957214	-0.543448954272896
390	CSCO	1991-08-30	0.31510400772094727	-0.819613618896875
391	CSCO	1991-09-03	0.31076401472091675	-1.3773207873236437
392	CSCO	1991-09-04	0.29861098527908325	-3.9106939240528216
393	CSCO	1991-09-05	0.2934029996395111	-1.7440703444666417
394	CSCO	1991-09-06	0.2934029996395111	0.0
395	CSCO	1991-09-09	0.30295100808143616	3.2542300023026938
396	CSCO	1991-09-10	0.30208298563957214	-0.28652238108106687
397	CSCO	1991-09-11	0.3055559992790222	1.1496885970247561
398	CSCO	1991-09-12	0.3125	2.272578753931387
399	CSCO	1991-09-13	0.3055559992790222	-2.222080230712886
400	CSCO	1991-09-16	0.29861098527908325	-2.2729103720189214
401	CSCO	1991-09-17	0.29861098527908325	0.0
402	CSCO	1991-09-18	0.3055559992790222	2.3257731102719115
403	CSCO	1991-09-19	0.31076401472091675	1.704438942185127
404	CSCO	1991-09-20	0.3133679926395416	0.8379277507285954
405	CSCO	1991-09-23	0.3125	-0.27698828850719615
406	CSCO	1991-09-24	0.3116320073604584	-0.2777576446533203
407	CSCO	1991-09-25	0.3003470003604889	-3.6212605680508103
408	CSCO	1991-09-26	0.27951401472091675	-6.936305544775722
409	CSCO	1991-09-27	0.2777779996395111	-0.621083376852849
410	CSCO	1991-09-30	0.2847220003604889	2.499838262925591
411	CSCO	1991-10-01	0.2934029996395111	3.0489387079435826
412	CSCO	1991-10-02	0.28645798563957214	-2.3670562361229885
413	CSCO	1991-10-03	0.27951401472091675	-2.424080062963385
414	CSCO	1991-10-04	0.28645798563957214	2.4843015208338093
415	CSCO	1991-10-07	0.2890630066394806	0.9093902528471087
416	CSCO	1991-10-08	0.2899309992790222	0.30027800846346153
417	CSCO	1991-10-09	0.2725690007209778	-5.988320876766851
418	CSCO	1991-10-10	0.2699649930000305	-0.955357254148248
419	CSCO	1991-10-11	0.2821179926395416	4.501694647316645
420	CSCO	1991-10-14	0.29513901472091675	4.615452548612131
421	CSCO	1991-10-15	0.3055559992790222	3.529517969000384
422	CSCO	1991-10-16	0.3125	2.272578753931387
423	CSCO	1991-10-17	0.3125	0.0
424	CSCO	1991-10-18	0.3116320073604584	-0.2777576446533203
425	CSCO	1991-10-21	0.30729201436042786	-1.392665996278919
426	CSCO	1991-10-22	0.31423598527908325	2.259730352286571
427	CSCO	1991-10-23	0.3159720003604889	0.55245584934005
428	CSCO	1991-10-24	0.30642399191856384	-3.0217894088817476
429	CSCO	1991-10-25	0.30208298563957214	-1.4166665775130927
430	CSCO	1991-10-28	0.31423598527908325	4.023066580125545
431	CSCO	1991-10-29	0.31510400772094727	0.2762326666989168
432	CSCO	1991-10-30	0.32986098527908325	4.683208463411415
433	CSCO	1991-10-31	0.33854201436042786	2.631723504372574
434	CSCO	1991-11-01	0.328125	-3.077022620104519
435	CSCO	1991-11-04	0.3289929926395416	0.26453109014601406
436	CSCO	1991-11-05	0.3368059992790222	2.374824635867201
437	CSCO	1991-11-06	0.33854201436042786	0.5154347265552861
438	CSCO	1991-11-07	0.3628470003604889	7.179311568160274
439	CSCO	1991-11-08	0.36979201436042786	1.9140337368199534
440	CSCO	1991-11-11	0.3663190007209778	-0.9391802701464003
441	CSCO	1991-11-12	0.3706600069999695	1.185034429130849
442	CSCO	1991-11-13	0.38020798563957214	2.575939799084792
443	CSCO	1991-11-14	0.37673598527908325	-0.9131844915483356
444	CSCO	1991-11-15	0.3559029996395111	-5.529863472994013
445	CSCO	1991-11-18	0.359375	0.9755468102279563
446	CSCO	1991-11-19	0.34895798563957214	-2.8986474742060175
447	CSCO	1991-11-20	0.34548598527908325	-0.994962288690826
448	CSCO	1991-11-21	0.34895798563957214	1.0049612743869174
449	CSCO	1991-11-22	0.34201401472091675	-1.9899160370061342
450	CSCO	1991-11-25	0.33854201436042786	-1.015163183684753
451	CSCO	1991-11-26	0.34114599227905273	0.7691742259950507
452	CSCO	1991-11-27	0.34375	0.7633118312635023
453	CSCO	1991-11-29	0.34375	0.0
454	CSCO	1991-12-02	0.359375	4.545454545454541
455	CSCO	1991-12-03	0.3680559992790222	2.415582408075756
456	CSCO	1991-12-04	0.3819440007209778	3.7733392389094345
457	CSCO	1991-12-05	0.375	-1.818067755448416
458	CSCO	1991-12-06	0.37239599227905273	-0.6944020589192745
459	CSCO	1991-12-09	0.3784720003604889	1.6315986765193635
460	CSCO	1991-12-10	0.375	-0.9173731100799665
461	CSCO	1991-12-11	0.375	0.0
462	CSCO	1991-12-12	0.3784720003604889	0.9258667627970452
463	CSCO	1991-12-13	0.38107600808143616	0.6880318011549091
464	CSCO	1991-12-16	0.38888901472091675	2.0502488936041674
465	CSCO	1991-12-17	0.38888901472091675	0.0
466	CSCO	1991-12-18	0.3949649930000305	1.5623939090884775
467	CSCO	1991-12-19	0.38888901472091675	-1.5383586866680399
468	CSCO	1991-12-20	0.3819440007209778	-1.785860164994113
469	CSCO	1991-12-23	0.39236098527908325	2.72735912553721
470	CSCO	1991-12-24	0.41145798563957214	4.86720165281096
471	CSCO	1991-12-26	0.44270798563957214	7.594943126799403
472	CSCO	1991-12-27	0.4461809992790222	0.7844931088000662
473	CSCO	1991-12-30	0.4652779996395111	4.280101660838875
474	CSCO	1991-12-31	0.4600690007209778	-1.1195455023811918
475	CSCO	1992-01-02	0.4565970003604889	-0.7546694854571601
476	CSCO	1992-01-03	0.4652779996395111	1.9012387887280102
477	CSCO	1992-01-06	0.46701401472091675	0.37311351122353287
478	CSCO	1992-01-07	0.48611098527908325	4.089164341155516
479	CSCO	1992-01-08	0.5086809992790222	4.6429755104137715
480	CSCO	1992-01-09	0.5112850069999695	0.5119136992806972
481	CSCO	1992-01-10	0.5017359852790833	-1.867651425359873
482	CSCO	1992-01-13	0.5069440007209778	1.037999185766525
483	CSCO	1992-01-14	0.5052080154418945	-0.34244123149980155
484	CSCO	1992-01-15	0.5190969705581665	2.749155732243014
485	CSCO	1992-01-16	0.5269100069999695	1.5051207934043465
486	CSCO	1992-01-17	0.5208330154418945	-1.1533262753302242
487	CSCO	1992-01-20	0.4878470003604889	-6.333318761180884
488	CSCO	1992-01-21	0.4652779996395111	-4.626245668068208
489	CSCO	1992-01-22	0.5034719705581665	8.208849536889208
490	CSCO	1992-01-23	0.5121530294418335	1.7242387642837143
491	CSCO	1992-01-24	0.5138890147209167	0.3389583150518849
492	CSCO	1992-01-27	0.5173609852790833	0.6756265377752868
493	CSCO	1992-01-28	0.5182290077209473	0.1677788752075582
494	CSCO	1992-01-29	0.5069440007209778	-2.1776100588422054
495	CSCO	1992-01-30	0.5173609852790833	2.054859026498068
496	CSCO	1992-01-31	0.5217009782791138	0.8388713342366572
497	CSCO	1992-02-03	0.547743022441864	4.991756819903359
498	CSCO	1992-02-04	0.5590280294418335	2.0602739857205954
499	CSCO	1992-02-05	0.5755209922790527	2.9502926451982603
500	CSCO	1992-02-06	0.5850690007209778	1.65902001317364
501	CSCO	1992-02-07	0.59375	1.4837564916829749
502	CSCO	1992-02-10	0.5833330154418945	-1.754439504523031
503	CSCO	1992-02-11	0.5763890147209167	-1.1904007723131271
504	CSCO	1992-02-12	0.59375	3.012025704113963
505	CSCO	1992-02-13	0.5920140147209167	-0.2923764680561214
506	CSCO	1992-02-14	0.5850690007209778	-1.173116484955672
507	CSCO	1992-02-18	0.5720490217208862	-2.225374953047776
508	CSCO	1992-02-19	0.5677080154418945	-0.7588521462606024
509	CSCO	1992-02-20	0.5807290077209473	2.29360726374761
510	CSCO	1992-02-21	0.5659719705581665	-2.541122789904071
511	CSCO	1992-02-24	0.5555559992790222	-1.8403687498644072
512	CSCO	1992-02-25	0.5512149930000305	-0.7813805061281487
513	CSCO	1992-02-26	0.577256977558136	4.724469560664524
514	CSCO	1992-02-27	0.5729169845581055	-0.7518303231931811
515	CSCO	1992-02-28	0.5659719705581665	-1.2122199528253996
516	CSCO	1992-03-02	0.5625	-0.6134527394956346
517	CSCO	1992-03-03	0.5590280294418335	-0.6172392103407143
518	CSCO	1992-03-04	0.5555559992790222	-0.621083376852849
519	CSCO	1992-03-05	0.5486109852790833	-1.2501015215301337
520	CSCO	1992-03-06	0.5416669845581055	-1.2657421938872204
521	CSCO	1992-03-09	0.546875	0.9614792096186653
522	CSCO	1992-03-10	0.5590280294418335	2.2222682407924133
523	CSCO	1992-03-11	0.546875	-2.1739570829691357
524	CSCO	1992-03-12	0.5494790077209473	0.4761614118303559
525	CSCO	1992-03-13	0.5503469705581665	0.1579610549307997
526	CSCO	1992-03-16	0.5494790077209473	-0.15771193150003748
527	CSCO	1992-03-17	0.5711809992790222	3.9495578999618974
528	CSCO	1992-03-18	0.5815969705581665	1.8235850443715673
529	CSCO	1992-03-19	0.5755209922790527	-1.044705971092419
530	CSCO	1992-03-20	0.5755209922790527	0.0
531	CSCO	1992-03-23	0.5625	-2.2624704317890876
532	CSCO	1992-03-24	0.5694440007209778	1.234489017062712
533	CSCO	1992-03-25	0.59375	4.268373931106173
534	CSCO	1992-03-26	0.5868059992790222	-1.1695159109015196
535	CSCO	1992-03-27	0.5416669845581055	-7.6923233191849905
536	CSCO	1992-03-30	0.5416669845581055	0.0
537	CSCO	1992-03-31	0.5486109852790833	1.2819686115155715
538	CSCO	1992-04-01	0.5625	2.531669086766697
539	CSCO	1992-04-02	0.5538190007209778	-1.5432887607150558
540	CSCO	1992-04-03	0.5555559992790222	0.3136401163165603
541	CSCO	1992-04-06	0.5729169845581055	3.124974854310558
542	CSCO	1992-04-07	0.53125	-7.272778723822171
543	CSCO	1992-04-08	0.53125	0.0
544	CSCO	1992-04-09	0.5538190007209778	4.248282488654631
545	CSCO	1992-04-10	0.5208330154418945	-5.956094903956188
546	CSCO	1992-04-13	0.5277780294418335	1.3334435018576007
547	CSCO	1992-04-14	0.5520830154418945	4.605153046208743
548	CSCO	1992-04-15	0.5520830154418945	0.0
549	CSCO	1992-04-16	0.5364580154418945	-2.8301903088783775
550	CSCO	1992-04-20	0.5173609852790833	-3.559836858263843
551	CSCO	1992-04-21	0.5034719705581665	-2.6845887332274443
552	CSCO	1992-04-22	0.5173609852790833	2.7586470614280545
553	CSCO	1992-04-23	0.5052080154418945	-2.349030982812317
554	CSCO	1992-04-24	0.5069440007209778	0.3436179209399093
555	CSCO	1992-04-27	0.4930559992790222	-2.739553367276071
556	CSCO	1992-04-28	0.47395798563957214	-3.8733964635612184
557	CSCO	1992-04-29	0.4930559992790222	4.029473965646702
558	CSCO	1992-04-30	0.5069440007209778	2.8167188843181146
559	CSCO	1992-05-01	0.5121530294418335	1.0275353319986857
560	CSCO	1992-05-04	0.5243059992790222	2.3729176903304783
561	CSCO	1992-05-05	0.5399309992790222	2.9801299282262717
562	CSCO	1992-05-06	0.5399309992790222	0.0
563	CSCO	1992-05-07	0.53125	-1.6077979020678757
564	CSCO	1992-05-08	0.5381940007209778	1.3071060180664062
565	CSCO	1992-05-11	0.5503469705581665	2.258102063736933
566	CSCO	1992-05-12	0.5451390147209167	-0.9463040801274469
567	CSCO	1992-05-13	0.53125	-2.5477931951040422
568	CSCO	1992-05-14	0.5590280294418335	5.2288055419921875
569	CSCO	1992-05-15	0.5677080154418945	1.5526924488433291
570	CSCO	1992-05-18	0.5798609852790833	2.140707812224396
571	CSCO	1992-05-19	0.5833330154418945	0.598769403521815
572	CSCO	1992-05-20	0.5868059992790222	0.5953689822436603
573	CSCO	1992-05-21	0.5763890147209167	-1.7752007598600295
574	CSCO	1992-05-22	0.5729169845581055	-0.602376185898057
575	CSCO	1992-05-26	0.5694440007209778	-0.6061932061250386
576	CSCO	1992-05-27	0.5694440007209778	0.0
577	CSCO	1992-05-28	0.5902780294418335	3.658661553107523
578	CSCO	1992-05-29	0.6354169845581055	7.647066782911671
579	CSCO	1992-06-01	0.6736109852790833	6.010856122698605
580	CSCO	1992-06-02	0.65625	-2.577301388855835
581	CSCO	1992-06-03	0.6493059992790222	-1.0581334431966183
582	CSCO	1992-06-04	0.6527780294418335	0.534729413661128
583	CSCO	1992-06-05	0.6423609852790833	-1.5958018948121544
584	CSCO	1992-06-08	0.6458330154418945	0.5405107474425463
585	CSCO	1992-06-09	0.6388890147209167	-1.0752006408694559
586	CSCO	1992-06-10	0.6354169845581055	-0.5434480923620089
587	CSCO	1992-06-11	0.6423609852790833	1.0928257962457444
588	CSCO	1992-06-12	0.6527780294418335	1.6216807062503058
589	CSCO	1992-06-15	0.6545140147209167	0.26593806788619556
590	CSCO	1992-06-16	0.640625	-2.1220347324172995
591	CSCO	1992-06-17	0.6145830154418945	-4.0650902724847615
592	CSCO	1992-06-18	0.5972219705581665	-2.824849442226318
593	CSCO	1992-06-19	0.6111109852790833	2.325603444885993
594	CSCO	1992-06-22	0.6076390147209167	-0.5681407537750149
595	CSCO	1992-06-23	0.6319440007209778	3.999905439123941
596	CSCO	1992-06-24	0.6371530294418335	0.8242864422975504
597	CSCO	1992-06-25	0.6267359852790833	-1.634935985767172
598	CSCO	1992-06-26	0.6232640147209167	-0.5539765770143923
599	CSCO	1992-06-29	0.65625	5.292457850924315
600	CSCO	1992-06-30	0.6527780294418335	-0.5290621802920392
601	CSCO	1992-07-01	0.6770830154418945	3.7233155688225716
602	CSCO	1992-07-02	0.6631940007209778	-2.051301598793198
603	CSCO	1992-07-06	0.6736109852790833	1.5707296125690107
604	CSCO	1992-07-07	0.6336809992790222	-5.927751606295084
605	CSCO	1992-07-08	0.6354169845581055	0.2739525535811138
606	CSCO	1992-07-09	0.6527780294418335	2.7322286475866875
607	CSCO	1992-07-10	0.6493059992790222	-0.5318852666931995
608	CSCO	1992-07-13	0.6527780294418335	0.534729413661128
609	CSCO	1992-07-14	0.6736109852790833	3.1914303021293833
610	CSCO	1992-07-15	0.6892359852790833	2.319588062170097
611	CSCO	1992-07-16	0.6909719705581665	0.25187095801162407
612	CSCO	1992-07-17	0.6840280294418335	-1.0049526481839322
613	CSCO	1992-07-20	0.6909719705581665	1.0151544699124715
614	CSCO	1992-07-21	0.7048609852790833	2.010069194224662
615	CSCO	1992-07-22	0.6805559992790222	-3.4481956737097197
616	CSCO	1992-07-23	0.6979169845581055	2.551000255302349
617	CSCO	1992-07-24	0.71875	2.98502771860254
618	CSCO	1992-07-27	0.7048609852790833	-1.932384656823205
619	CSCO	1992-07-28	0.7222219705581665	2.4630367748626814
620	CSCO	1992-07-29	0.7291669845581055	0.9616176581517699
621	CSCO	1992-07-30	0.7309030294418335	0.23808605168542663
622	CSCO	1992-07-31	0.7413190007209778	1.425082515679077
623	CSCO	1992-08-03	0.7395830154418945	-0.23417520357563726
624	CSCO	1992-08-04	0.7395830154418945	0.0
625	CSCO	1992-08-05	0.7222219705581665	-2.347409894662733
626	CSCO	1992-08-06	0.6961809992790222	-3.605674202768805
627	CSCO	1992-08-07	0.6961809992790222	0.0
628	CSCO	1992-08-10	0.7100690007209778	1.9948837236779315
629	CSCO	1992-08-11	0.7152780294418335	0.7335947232686824
630	CSCO	1992-08-12	0.6979169845581055	-2.4271743530659973
631	CSCO	1992-08-13	0.6892359852790833	-1.2438441062612493
632	CSCO	1992-08-14	0.6805559992790222	-1.2593634379879814
633	CSCO	1992-08-17	0.6822919845581055	0.25508338489739213
634	CSCO	1992-08-18	0.6805559992790222	-0.2544343651065484
635	CSCO	1992-08-19	0.6805559992790222	0.0
636	CSCO	1992-08-20	0.6805559992790222	0.0
637	CSCO	1992-08-21	0.65625	-3.5714914429924804
638	CSCO	1992-08-24	0.625	-4.761904761904767
639	CSCO	1992-08-25	0.6475690007209778	3.6110401153564453
640	CSCO	1992-08-26	0.6527780294418335	0.8043974796595021
641	CSCO	1992-08-27	0.6458330154418945	-1.063916628118966
642	CSCO	1992-08-28	0.6440969705581665	-0.26880708205048176
643	CSCO	1992-08-31	0.6510419845581055	1.078255964147834
644	CSCO	1992-09-01	0.6701390147209167	2.9333024007312414
645	CSCO	1992-09-02	0.6944440007209778	3.6268573335016097
646	CSCO	1992-09-03	0.6979169845581055	0.5001099920975527
647	CSCO	1992-09-04	0.6979169845581055	0.0
648	CSCO	1992-09-08	0.6996530294418335	0.24874661630813755
649	CSCO	1992-09-09	0.7222219705581665	3.2257333516211517
650	CSCO	1992-09-10	0.7430559992790222	2.884712674242551
651	CSCO	1992-09-11	0.7413190007209778	-0.23376415232900793
652	CSCO	1992-09-14	0.7569440007209778	2.1077295988371825
653	CSCO	1992-09-15	0.7395830154418945	-2.2935627024650684
654	CSCO	1992-09-16	0.7291669845581055	-1.4083653445672417
655	CSCO	1992-09-17	0.7430559992790222	1.9047783313082656
656	CSCO	1992-09-18	0.7569440007209778	1.86903833027805
657	CSCO	1992-09-21	0.7743059992790222	2.293696566920067
658	CSCO	1992-09-22	0.7638890147209167	-1.3453317639027684
659	CSCO	1992-09-23	0.7534719705581665	-1.3636855566716122
660	CSCO	1992-09-24	0.7725690007209778	2.5345375686190774
661	CSCO	1992-09-25	0.7395830154418945	-4.269649086139882
662	CSCO	1992-09-28	0.7152780294418335	-3.2863093787435127
663	CSCO	1992-09-29	0.7361109852790833	2.9125675583111077
664	CSCO	1992-09-30	0.734375	-0.23583200275499872
665	CSCO	1992-10-01	0.7395830154418945	0.7091765708111764
666	CSCO	1992-10-02	0.7118059992790222	-3.7557671800069414
667	CSCO	1992-10-05	0.7100690007209778	-0.24402696237511012
668	CSCO	1992-10-06	0.7291669845581055	2.6895954925135968
669	CSCO	1992-10-07	0.7361109852790833	0.9523196836985104
670	CSCO	1992-10-08	0.7586809992790222	3.0661156335524575
671	CSCO	1992-10-09	0.75	-1.1442225767182568
672	CSCO	1992-10-12	0.7604169845581055	1.3889312744140625
673	CSCO	1992-10-13	0.7621530294418335	0.22830169748730977
674	CSCO	1992-10-14	0.7638890147209167	0.22777384751124785
675	CSCO	1992-10-15	0.7708330154418945	0.909032671914356
676	CSCO	1992-10-16	0.7899309992790222	2.4775773033254733
677	CSCO	1992-10-19	0.8020830154418945	1.5383642588990165
678	CSCO	1992-10-20	0.8055559992790222	0.43299555909612764
679	CSCO	1992-10-21	0.8107640147209167	0.6465119056348279
680	CSCO	1992-10-22	0.8211809992790222	1.2848355833467995
681	CSCO	1992-10-23	0.8125	-1.0571359160336025
682	CSCO	1992-10-26	0.8263890147209167	1.7094171964205263
683	CSCO	1992-10-27	0.8125	-1.680687239726586
684	CSCO	1992-10-28	0.8333330154418945	2.5640634390023953
685	CSCO	1992-10-29	0.8472219705581665	1.6666752497387805
686	CSCO	1992-10-30	0.8333330154418945	-1.6393525662609543
687	CSCO	1992-11-02	0.8506940007209778	2.0833190282131264
688	CSCO	1992-11-03	0.8506940007209778	0.0
689	CSCO	1992-11-04	0.8541669845581055	0.4082530068607815
690	CSCO	1992-11-05	0.8923609852790833	4.471491103198866
691	CSCO	1992-11-06	0.9131940007209778	2.3345950557642325
692	CSCO	1992-11-09	0.921875	0.9506193943640051
693	CSCO	1992-11-10	0.9722219705581665	5.461366297835002
694	CSCO	1992-11-11	0.9791669845581055	0.7143444820478351
695	CSCO	1992-11-12	0.9913190007209778	1.2410565669099372
696	CSCO	1992-11-13	0.9791669845581055	-1.2258431598742958
697	CSCO	1992-11-16	0.9670140147209167	-1.2411539634042401
698	CSCO	1992-11-17	0.9513890147209167	-1.6157987125460016
699	CSCO	1992-11-18	0.9861109852790833	3.649608101513757
700	CSCO	1992-11-19	1.0	1.408463644382385
701	CSCO	1992-11-20	1.0277780294418335	2.7778029441833496
702	CSCO	1992-11-23	1.013888955116272	-1.3513690629390451
703	CSCO	1992-11-24	1.0520830154418945	3.7670851559126195
704	CSCO	1992-11-25	1.038193941116333	-1.3201500377541864
705	CSCO	1992-11-27	1.038193941116333	0.0
706	CSCO	1992-11-30	1.038193941116333	0.0
707	CSCO	1992-12-01	1.029513955116272	-0.8360659464769937
708	CSCO	1992-12-02	1.006943941116333	-2.1922980147840665
709	CSCO	1992-12-03	1.0208330154418945	1.3793294500748177
710	CSCO	1992-12-04	1.0347219705581665	1.3605511289483285
711	CSCO	1992-12-07	1.0416669845581055	0.6711961471343342
712	CSCO	1992-12-08	1.03125	-1.0000302123931215
713	CSCO	1992-12-09	1.024306058883667	-0.6733518658262327
714	CSCO	1992-12-10	1.017361044883728	-0.6780213725874007
715	CSCO	1992-12-11	0.9965280294418335	-2.0477504566017157
716	CSCO	1992-12-14	0.9861109852790833	-1.045333784397906
717	CSCO	1992-12-15	0.9756940007209778	-1.0563703998447305
718	CSCO	1992-12-16	0.9652780294418335	-1.0675448728236003
719	CSCO	1992-12-17	1.0052080154418945	4.13663056468303
720	CSCO	1992-12-18	1.013888955116272	0.8635963443408556
721	CSCO	1992-12-21	1.013888955116272	0.0
722	CSCO	1992-12-22	1.017361044883728	0.34245266702386257
723	CSCO	1992-12-23	1.03125	1.3651943119032284
724	CSCO	1992-12-24	1.045138955116272	1.3468077688506108
725	CSCO	1992-12-28	1.111111044883728	6.312279285400546
726	CSCO	1992-12-29	1.076388955116272	-3.1249882653348604
727	CSCO	1992-12-30	1.092013955116272	1.4516128139118845
728	CSCO	1992-12-31	1.092013955116272	0.0
729	CSCO	1993-01-04	1.0833330154418945	-0.7949476866761396
730	CSCO	1993-01-05	1.1128469705581665	2.724365887089042
731	CSCO	1993-01-06	1.140625	2.4961230229077147
732	CSCO	1993-01-07	1.118056058883667	-1.978646892390834
733	CSCO	1993-01-08	1.1284719705581665	0.9316090719904802
734	CSCO	1993-01-11	1.15625	2.4615613118059043
735	CSCO	1993-01-12	1.164931058883667	0.750794281830669
736	CSCO	1993-01-13	1.196181058883667	2.682562179254311
737	CSCO	1993-01-14	1.243056058883667	3.9187211377302633
738	CSCO	1993-01-15	1.2065969705581665	-2.9330204430396134
739	CSCO	1993-01-18	1.2378469705581665	2.5899285977441178
740	CSCO	1993-01-19	1.225693941116333	-0.9817877113156848
741	CSCO	1993-01-20	1.232638955116272	0.5666189386245746
742	CSCO	1993-01-21	1.2847219705581665	4.225326096154536
743	CSCO	1993-01-22	1.279513955116272	-0.4053807408331167
744	CSCO	1993-01-25	1.295138955116272	1.221166829601339
745	CSCO	1993-01-26	1.2760419845581055	-1.4745113242657482
746	CSCO	1993-01-27	1.2395830154418945	-2.8571919699677206
747	CSCO	1993-01-28	1.217013955116272	-1.8206977704980032
748	CSCO	1993-01-29	1.2291669845581055	0.9985940909504443
749	CSCO	1993-02-01	1.2604169845581055	2.542372223838618
750	CSCO	1993-02-02	1.2864580154418945	2.066064739116391
751	CSCO	1993-02-03	1.28125	-0.40483368904236094
752	CSCO	1993-02-04	1.2690969705581665	-0.9485291271674967
753	CSCO	1993-02-05	1.232638955116272	-2.87275253882765
754	CSCO	1993-02-08	1.2222219705581665	-0.8450961666324197
755	CSCO	1993-02-09	1.1909719705581665	-2.556818708284936
756	CSCO	1993-02-10	1.2222219705581665	2.623907259996572
757	CSCO	1993-02-11	1.2152780294418335	-0.5681407537750149
758	CSCO	1993-02-12	1.1996530294418335	-1.285714019464046
759	CSCO	1993-02-16	1.1354169845581055	-5.354551966881238
760	CSCO	1993-02-17	1.138888955116272	0.3057881470319712
761	CSCO	1993-02-18	1.1909719705581665	4.573142553356058
762	CSCO	1993-02-19	1.180556058883667	-0.8745723603904798
763	CSCO	1993-02-22	1.142361044883728	-3.2353409829649404
764	CSCO	1993-02-23	1.123263955116272	-1.6717210248883951
765	CSCO	1993-02-24	1.1840280294418335	5.409598879122912
766	CSCO	1993-02-25	1.204861044883728	1.7595035694987216
767	CSCO	1993-02-26	1.21875	1.1527433122059616
768	CSCO	1993-03-01	1.1909719705581665	-2.279222928560698
769	CSCO	1993-03-02	1.2309030294418335	3.352812649734549
770	CSCO	1993-03-03	1.256943941116333	2.1155940843128773
771	CSCO	1993-03-04	1.28125	1.9337424755856647
772	CSCO	1993-03-05	1.2777780294418335	-0.2709830679544556
773	CSCO	1993-03-08	1.256943941116333	-1.6304935478192006
774	CSCO	1993-03-09	1.2690969705581665	0.9668712377928212
775	CSCO	1993-03-10	1.279513955116272	0.8208186450499477
776	CSCO	1993-03-11	1.305556058883667	2.035312210801843
777	CSCO	1993-03-12	1.3090280294418335	0.26593806788619556
778	CSCO	1993-03-15	1.329861044883728	1.5914873458269474
779	CSCO	1993-03-16	1.319443941116333	-0.7833227243907892
780	CSCO	1993-03-17	1.28125	-2.894699799372946
781	CSCO	1993-03-18	1.263888955116272	-1.3550083811690206
782	CSCO	1993-03-19	1.241318941116333	-1.7857592558724877
783	CSCO	1993-03-22	1.194443941116333	-3.7762253074012375
784	CSCO	1993-03-23	1.1597219705581665	-2.9069568996026085
785	CSCO	1993-03-24	1.1527780294418335	-0.5987591243952095
786	CSCO	1993-03-25	1.25	8.433711267488398
787	CSCO	1993-03-26	1.256943941116333	0.5555152893066406
788	CSCO	1993-03-29	1.2222219705581665	-2.7624120235090865
789	CSCO	1993-03-30	1.2152780294418335	-0.5681407537750149
790	CSCO	1993-03-31	1.243056058883667	2.2857345207328184
791	CSCO	1993-04-01	1.2291669845581055	-1.117332901143231
792	CSCO	1993-04-02	1.1770830154418945	-4.237338764426346
793	CSCO	1993-04-05	1.1909719705581665	1.1799469480118008
794	CSCO	1993-04-06	1.194443941116333	0.29152412013015994
795	CSCO	1993-04-07	1.243056058883667	4.069853435055393
796	CSCO	1993-04-08	1.211806058883667	-2.5139654625121466
797	CSCO	1993-04-12	1.2152780294418335	0.2865120645926478
798	CSCO	1993-04-13	1.2604169845581055	3.7142903946847383
799	CSCO	1993-04-14	1.2708330154418945	0.8263956302874575
800	CSCO	1993-04-15	1.256943941116333	-1.092911039986788
801	CSCO	1993-04-16	1.236111044883728	-1.6574244523667958
802	CSCO	1993-04-19	1.194443941116333	-3.3708220584109716
803	CSCO	1993-04-20	1.1597219705581665	-2.9069568996026085
804	CSCO	1993-04-21	1.201388955116272	3.5928425619160542
805	CSCO	1993-04-22	1.194443941116333	-0.5780820583011659
806	CSCO	1993-04-23	1.1770830154418945	-1.4534734596428955
807	CSCO	1993-04-26	1.1284719705581665	-4.129788999247319
808	CSCO	1993-04-27	1.1215280294418335	-0.6153401499993327
809	CSCO	1993-04-28	1.1840280294418335	5.5727541674643
810	CSCO	1993-04-29	1.2152780294418335	2.6392956267033307
811	CSCO	1993-04-30	1.1458330154418945	-5.714331397222283
812	CSCO	1993-05-03	1.201388955116272	4.848519716719113
813	CSCO	1993-05-04	1.2395830154418945	3.179158603295651
814	CSCO	1993-05-05	1.2777780294418335	3.0812792305259906
815	CSCO	1993-05-06	1.256943941116333	-1.6304935478192006
816	CSCO	1993-05-07	1.3541669845581055	7.734875061764934
817	CSCO	1993-05-10	1.375	1.53843770225226
818	CSCO	1993-05-11	1.381943941116333	0.5050138993696773
819	CSCO	1993-05-12	1.361111044883728	-1.5075066081028043
820	CSCO	1993-05-13	1.350693941116333	-0.765338273210836
821	CSCO	1993-05-14	1.392361044883728	3.084866415626153
822	CSCO	1993-05-17	1.4479169845581055	3.9900527150281473
823	CSCO	1993-05-18	1.4791669845581055	2.1582729074441476
824	CSCO	1993-05-19	1.538193941116333	3.990553951950293
825	CSCO	1993-05-20	1.517361044883728	-1.3543738325666355
826	CSCO	1993-05-21	1.5	-1.1441604450217246
827	CSCO	1993-05-24	1.506943941116333	0.46292940775554126
828	CSCO	1993-05-25	1.486111044883728	-1.3824599352496247
829	CSCO	1993-05-26	1.5625	5.14019160137853
830	CSCO	1993-05-27	1.5277780294418335	-2.222206115722658
831	CSCO	1993-05-28	1.5	-1.8181979912345048
832	CSCO	1993-06-01	1.4652780294418335	-2.3147980372110966
833	CSCO	1993-06-02	1.46875	0.23694960877076454
834	CSCO	1993-06-03	1.506943941116333	2.600438544090755
835	CSCO	1993-06-04	1.4479169845581055	-3.9169975038687133
836	CSCO	1993-06-07	1.4166669845581055	-2.1582729074441587
837	CSCO	1993-06-08	1.4027780294418335	-0.980396611741774
838	CSCO	1993-06-09	1.413193941116333	0.742520302990779
839	CSCO	1993-06-10	1.4375	1.7199379488187505
840	CSCO	1993-06-11	1.4652780294418335	1.932384656823194
841	CSCO	1993-06-14	1.5	2.3696506642765236
842	CSCO	1993-06-15	1.5	0.0
843	CSCO	1993-06-16	1.482638955116272	-1.1574029922485352
844	CSCO	1993-06-17	1.475693941116333	-0.46842246900186124
845	CSCO	1993-06-18	1.430556058883667	-3.0587563569258847
846	CSCO	1993-06-21	1.413193941116333	-1.2136621741955733
847	CSCO	1993-06-22	1.4097219705581665	-0.24568252503430754
848	CSCO	1993-06-23	1.4027780294418335	-0.49257522131003206
849	CSCO	1993-06-24	1.4270830154418945	1.7326323545095779
850	CSCO	1993-06-25	1.482638955116272	3.892971822467839
851	CSCO	1993-06-28	1.5625	5.3864121543646615
852	CSCO	1993-06-29	1.545138955116272	-1.1111068725585982
853	CSCO	1993-06-30	1.5208330154418945	-1.573058500265978
854	CSCO	1993-07-01	1.5416669845581055	1.3699051049439026
855	CSCO	1993-07-02	1.5416669845581055	0.0
856	CSCO	1993-07-06	1.5208330154418945	-1.3513923126649008
857	CSCO	1993-07-07	1.4722219705581665	-3.196343345400321
858	CSCO	1993-07-08	1.4895830154418945	1.1792409861364872
859	CSCO	1993-07-09	1.5208330154418945	2.097902545614727
860	CSCO	1993-07-12	1.5347219705581665	0.9132465547005753
861	CSCO	1993-07-13	1.5590280294418335	1.5837434629822233
862	CSCO	1993-07-14	1.5625	0.2227009708997585
863	CSCO	1993-07-15	1.451388955116272	-7.111106872558592
864	CSCO	1993-07-16	1.388888955116272	-4.306219899199459
865	CSCO	1993-07-19	1.375	-1.0000047206876417
866	CSCO	1993-07-20	1.451388955116272	5.555560372092505
867	CSCO	1993-07-21	1.423611044883728	-1.913884636824914
868	CSCO	1993-07-22	1.4097219705581665	-0.975622827279754
869	CSCO	1993-07-23	1.46875	4.187210717760315
870	CSCO	1993-07-26	1.5416669845581055	4.964560650764627
871	CSCO	1993-07-27	1.4652780294418335	-4.954958229073558
872	CSCO	1993-07-28	1.4895830154418945	1.658728617484262
873	CSCO	1993-07-29	1.4722219705581665	-1.1654969681953453
874	CSCO	1993-07-30	1.4409719705581665	-2.1226418722818052
875	CSCO	1993-08-02	1.4583330154418945	1.2048148915071
876	CSCO	1993-08-03	1.486111044883728	1.904779576934712
877	CSCO	1993-08-04	1.5104169845581055	1.6355399388259695
878	CSCO	1993-08-05	1.53125	1.3792890079284748
879	CSCO	1993-08-06	1.576388955116272	2.947850130042262
880	CSCO	1993-08-09	1.631943941116333	3.5241927964385855
881	CSCO	1993-08-10	1.631943941116333	0.0
882	CSCO	1993-08-11	1.5972219705581665	-2.127644809564655
883	CSCO	1993-08-12	1.5833330154418945	-0.8695695008138604
884	CSCO	1993-08-13	1.475693941116333	-6.798258690735404
885	CSCO	1993-08-16	1.5277780294418335	3.5294641303534657
886	CSCO	1993-08-17	1.5902780294418335	4.090908417031902
887	CSCO	1993-08-18	1.576388955116272	-0.8733739678486563
888	CSCO	1993-08-19	1.5208330154418945	-3.524253293837609
889	CSCO	1993-08-20	1.475693941116333	-2.968049343171697
890	CSCO	1993-08-23	1.5	1.6470934931995362
891	CSCO	1993-08-24	1.53125	2.083333333333326
892	CSCO	1993-08-25	1.4722219705581665	-3.854891718650355
893	CSCO	1993-08-26	1.399306058883667	-4.952779752828629
894	CSCO	1993-08-27	1.461806058883667	4.466499634101573
895	CSCO	1993-08-30	1.381943941116333	-5.463249880652565
896	CSCO	1993-08-31	1.326388955116272	-4.0200607526224115
897	CSCO	1993-09-01	1.3402780294418335	1.0471343471300187
898	CSCO	1993-09-02	1.3541669845581055	1.0362741767882433
899	CSCO	1993-09-03	1.3159719705581665	-2.820554217868698
900	CSCO	1993-09-07	1.204861044883728	-8.443259291253069
901	CSCO	1993-09-08	1.2152780294418335	0.8645797457175419
902	CSCO	1993-09-09	1.295138955116272	6.571411951808082
903	CSCO	1993-09-10	1.243056058883667	-4.021413766210835
904	CSCO	1993-09-13	1.1597219705581665	-6.703968636807833
905	CSCO	1993-09-14	1.173611044883728	1.197621040056429
906	CSCO	1993-09-15	1.201388955116272	2.3668753249758367
907	CSCO	1993-09-16	1.2708330154418945	5.780314529269304
908	CSCO	1993-09-17	1.2708330154418945	0.0
909	CSCO	1993-09-20	1.236111044883728	-2.7322213175342336
910	CSCO	1993-09-21	1.25	1.1236009235382483
911	CSCO	1993-09-22	1.3125	5.000000000000004
912	CSCO	1993-09-23	1.3125	0.0
913	CSCO	1993-09-24	1.3472219705581665	2.6454834710984088
914	CSCO	1993-09-27	1.413193941116333	4.896889451025932
915	CSCO	1993-09-28	1.444443941116333	2.2113029988873656
916	CSCO	1993-09-29	1.430556058883667	-0.9614691049853241
917	CSCO	1993-09-30	1.388888955116272	-2.912650889047297
918	CSCO	1993-10-01	1.3715280294418335	-1.249986588955565
919	CSCO	1993-10-04	1.375	0.2531461613350716
920	CSCO	1993-10-05	1.329861044883728	-3.2828330993652344
921	CSCO	1993-10-06	1.28125	-3.6553476824323528
922	CSCO	1993-10-07	1.25	-2.4390243902439046
923	CSCO	1993-10-08	1.319443941116333	5.555515289306645
924	CSCO	1993-10-11	1.2777780294418335	-3.1578387210029923
925	CSCO	1993-10-12	1.413193941116333	10.59776491333575
926	CSCO	1993-10-13	1.3958330154418945	-1.2284885442350846
927	CSCO	1993-10-14	1.375	-1.492514879030793
928	CSCO	1993-10-15	1.361111044883728	-1.0101058266379637
929	CSCO	1993-10-18	1.3229169845581055	-2.8060943645406455
930	CSCO	1993-10-19	1.319443941116333	-0.2625292049548089
931	CSCO	1993-10-20	1.2916669845581055	-2.1052017211679708
932	CSCO	1993-10-21	1.3541669845581055	4.8387084865672225
933	CSCO	1993-10-22	1.375	1.53843770225226
934	CSCO	1993-10-25	1.381943941116333	0.5050138993696773
935	CSCO	1993-10-26	1.375	-0.5024763240919716
936	CSCO	1993-10-27	1.4027780294418335	2.020220323042432
937	CSCO	1993-10-28	1.381943941116333	-1.4852020696239698
938	CSCO	1993-10-29	1.423611044883728	3.0151081044384798
939	CSCO	1993-11-01	1.486111044883728	4.390244106676255
940	CSCO	1993-11-02	1.46875	-1.1682198947041922
941	CSCO	1993-11-03	1.4166669845581055	-3.546077647107715
942	CSCO	1993-11-04	1.381943941116333	-2.451037810597634
943	CSCO	1993-11-05	1.486111044883728	7.537722816979753
944	CSCO	1993-11-08	1.5034719705581665	1.1682118731441538
945	CSCO	1993-11-09	1.5	-0.2309301820157983
946	CSCO	1993-11-10	1.5104169845581055	0.6944656372070312
947	CSCO	1993-11-11	1.548611044883728	2.5287096686612553
948	CSCO	1993-11-12	1.548611044883728	0.0
949	CSCO	1993-11-15	1.5833330154418945	2.242136311301679
950	CSCO	1993-11-16	1.586806058883667	0.2193501561516431
951	CSCO	1993-11-17	1.548611044883728	-2.4070373178943782
952	CSCO	1993-11-18	1.5590280294418335	0.6726662961962449
953	CSCO	1993-11-19	1.5833330154418945	1.5589832601510478
954	CSCO	1993-11-22	1.548611044883728	-2.1929670018581593
955	CSCO	1993-11-23	1.576388955116272	1.793730602937127
956	CSCO	1993-11-24	1.5972219705581665	1.3215656817614496
957	CSCO	1993-11-26	1.59375	-0.2173755822400314
958	CSCO	1993-11-29	1.5520830154418945	-2.6143990310968146
959	CSCO	1993-11-30	1.5625	0.6711615586579622
960	CSCO	1993-12-01	1.600693941116333	2.4444122314453143
961	CSCO	1993-12-02	1.649306058883667	3.0369401994132295
962	CSCO	1993-12-03	1.701388955116272	3.157867271030179
963	CSCO	1993-12-06	1.7152780294418335	0.8163373979709565
964	CSCO	1993-12-07	1.7222219705581665	0.40482889637387665
965	CSCO	1993-12-08	1.680556058883667	-2.419311353982767
966	CSCO	1993-12-09	1.65625	-1.4463105086665595
967	CSCO	1993-12-10	1.6597219705581665	0.20962841105911512
968	CSCO	1993-12-13	1.663193941116333	0.20918988961740048
969	CSCO	1993-12-14	1.6458330154418945	-1.043830502580223
970	CSCO	1993-12-15	1.649306058883667	0.21102040177751746
971	CSCO	1993-12-16	1.670138955116272	1.2631310071525403
972	CSCO	1993-12-17	1.680556058883667	0.6237267704871874
973	CSCO	1993-12-20	1.7152780294418335	2.0661001086289987
974	CSCO	1993-12-21	1.694443941116333	-1.2146187363153094
975	CSCO	1993-12-22	1.6875	-0.4098064826953296
976	CSCO	1993-12-23	1.725693941116333	2.2633446587456696
977	CSCO	1993-12-27	1.7222219705581665	-0.20119271879233125
978	CSCO	1993-12-28	1.75	1.6129180742497917
979	CSCO	1993-12-29	1.763888955116272	0.7936545780726778
980	CSCO	1993-12-30	1.826388955116272	3.5433069535763417
981	CSCO	1993-12-31	1.795138955116272	-1.7110265539253988
982	CSCO	1994-01-03	1.7847219705581665	-0.5802884800876429
983	CSCO	1994-01-04	1.805556058883667	1.1673576427696952
984	CSCO	1994-01-05	1.8472219705581665	2.3076498494464026
985	CSCO	1994-01-06	1.8333330154418945	-0.751883386925889
986	CSCO	1994-01-07	1.850693941116333	0.9469597464405011
987	CSCO	1994-01-10	1.9027780294418335	2.8143004722911424
988	CSCO	1994-01-11	1.888888955116272	-0.729936656333785
989	CSCO	1994-01-12	1.888888955116272	0.0
990	CSCO	1994-01-13	1.868056058883667	-1.102917997173769
991	CSCO	1994-01-14	1.9166669845581055	2.602219855408827
992	CSCO	1994-01-17	1.9270830154418945	0.543444999455156
993	CSCO	1994-01-18	1.9652780294418335	1.98201186424658
994	CSCO	1994-01-19	1.923611044883728	-2.1201572466537755
995	CSCO	1994-01-20	1.90625	-0.9025236640173961
996	CSCO	1994-01-21	1.9479169845581055	2.185809025998986
997	CSCO	1994-01-24	1.951388955116272	0.17824017068952536
998	CSCO	1994-01-25	1.9027780294418335	-2.4910936154981966
999	CSCO	1994-01-26	1.8958330154418945	-0.36499338821860405
1000	CSCO	1994-01-27	1.90625	0.5494674094847607
1001	CSCO	1994-01-28	1.9583330154418945	2.7322237608862654
1002	CSCO	1994-01-31	2.0138890743255615	2.8369055949930333
1003	CSCO	1994-02-01	1.986111044883728	-1.3793227142431475
1004	CSCO	1994-02-02	2.027777910232544	2.0979121714342686
1005	CSCO	1994-02-03	2.0763890743255615	2.3972627301893645
1006	CSCO	1994-02-04	1.993056058883667	-4.013362258177078
1007	CSCO	1994-02-07	2.0138890743255615	1.0452799533176904
1008	CSCO	1994-02-08	2.055556058883667	2.0689811116860746
1009	CSCO	1994-02-09	2.0625	0.3378132688876434
1010	CSCO	1994-02-10	2.0	-3.0303030303030276
1011	CSCO	1994-02-11	2.065972089767456	3.2986044883728027
1012	CSCO	1994-02-14	2.0763890743255615	0.5042171000130935
1013	CSCO	1994-02-15	2.0486109256744385	-1.3378103841230171
1014	CSCO	1994-02-16	2.03125	-0.8474486520041791
1015	CSCO	1994-02-17	2.038193941116333	0.34185556265025063
1016	CSCO	1994-02-18	2.027777910232544	-0.5110421865980097
1017	CSCO	1994-02-22	2.055556058883667	1.3698812138621896
1018	CSCO	1994-02-23	2.027777910232544	-1.3513690629390451
1019	CSCO	1994-02-24	1.993056058883667	-1.7123103656304761
1020	CSCO	1994-02-25	2.03125	1.9163505685698468
1021	CSCO	1994-02-28	2.0486109256744385	0.8546917255108255
1022	CSCO	1994-03-01	2.059027910232544	0.508490139711415
1023	CSCO	1994-03-02	2.090277910232544	1.5177064790962813
1024	CSCO	1994-03-03	2.131943941116333	1.9933249392255936
1025	CSCO	1994-03-04	2.194443941116333	2.9315967833222434
1026	CSCO	1994-03-07	2.2326390743255615	1.7405381150815913
1027	CSCO	1994-03-08	2.222222089767456	-0.4665771856229073
1028	CSCO	1994-03-09	2.243056058883667	0.9375286661105653
1029	CSCO	1994-03-10	2.222222089767456	-0.9288207057374986
1030	CSCO	1994-03-11	2.215277910232544	-0.31248809769678365
1031	CSCO	1994-03-14	2.222222089767456	0.31346764678310546
1032	CSCO	1994-03-15	2.1875	-1.5624941326674247
1033	CSCO	1994-03-16	2.190972089767456	0.158724103655139
1034	CSCO	1994-03-17	2.2083330154418945	0.7923846111741684
1035	CSCO	1994-03-18	2.194443941116333	-0.6289393052787529
1036	CSCO	1994-03-21	2.152777910232544	-1.8987056403269587
1037	CSCO	1994-03-22	2.097222089767456	-2.580657307984302
1038	CSCO	1994-03-23	2.069443941116333	-1.3245210789384343
1039	CSCO	1994-03-24	1.9166669845581055	-7.382512448045054
1040	CSCO	1994-03-25	1.8333330154418945	-4.347858537116911
1041	CSCO	1994-03-28	1.8333330154418945	0.0
1042	CSCO	1994-03-29	1.7777780294418335	-3.0302724890747923
1043	CSCO	1994-03-30	1.805556058883667	1.5625139349120465
1044	CSCO	1994-03-31	1.9027780294418335	5.384599945253243
1045	CSCO	1994-04-04	1.8402780294418335	-3.284671098411507
1046	CSCO	1994-04-05	1.944443941116333	5.660335558431551
1047	CSCO	1994-04-06	1.9791669845581055	1.7857569821137398
1048	CSCO	1994-04-07	1.9791669845581055	0.0
1049	CSCO	1994-04-08	1.930556058883667	-2.4561305869444827
1050	CSCO	1994-04-11	1.8541669845581055	-3.9568431061117737
1051	CSCO	1994-04-12	1.7222219705581665	-7.116134366473192
1052	CSCO	1994-04-13	1.6597219705581665	-3.62903278836606
1053	CSCO	1994-04-14	1.680556058883667	1.2552758049285684
1054	CSCO	1994-04-15	1.680556058883667	0.0
1055	CSCO	1994-04-18	1.6597219705581665	-1.2397139753457465
1056	CSCO	1994-04-19	1.638888955116272	-1.2552111625592555
1057	CSCO	1994-04-20	1.611111044883728	-1.6949232677312964
1058	CSCO	1994-04-21	1.7708330154418945	9.913777890442898
1059	CSCO	1994-04-22	1.736111044883728	-1.9607704540962612
1060	CSCO	1994-04-25	1.763888955116272	1.6000076904299831
1061	CSCO	1994-04-26	1.7777780294418335	0.7874120581840227
1062	CSCO	1994-04-28	1.7369790077209473	-2.2949446469251233
1063	CSCO	1994-04-29	1.6840280294418335	-3.0484524017702186
1064	CSCO	1994-05-02	1.805556058883667	7.21650871108801
1065	CSCO	1994-05-03	1.743056058883667	-3.4615374965783263
1066	CSCO	1994-05-04	1.7083330154418945	-1.9920784110644574
1067	CSCO	1994-05-05	1.75	2.4390434523872573
1068	CSCO	1994-05-06	1.75	0.0
1069	CSCO	1994-05-09	1.6666669845581055	-4.7618865966796875
1070	CSCO	1994-05-10	1.5833330154418945	-5.000037193291251
1071	CSCO	1994-05-11	1.611111044883728	1.7544022117217617
1072	CSCO	1994-05-12	1.611111044883728	0.0
1073	CSCO	1994-05-13	1.2916669845581055	-19.827563180083374
1074	CSCO	1994-05-16	1.25	-3.2258302686555274
1075	CSCO	1994-05-17	1.2291669845581055	-1.6666412353515625
1076	CSCO	1994-05-18	1.326388955116272	7.909581999806026
1077	CSCO	1994-05-19	1.329861044883728	0.261770105523218
1078	CSCO	1994-05-20	1.2916669845581055	-2.872033922082584
1079	CSCO	1994-05-23	1.361111044883728	5.376313024628421
1080	CSCO	1994-05-24	1.4027780294418335	3.0612479940359982
1081	CSCO	1994-05-25	1.430556058883667	1.9802156049511632
1082	CSCO	1994-05-26	1.388888955116272	-2.912650889047297
1083	CSCO	1994-05-27	1.4097219705581665	1.4999770402919221
1084	CSCO	1994-05-31	1.375	-2.4630367748626814
1085	CSCO	1994-06-01	1.375	0.0
1086	CSCO	1994-06-02	1.3402780294418335	-2.5252342224121094
1087	CSCO	1994-06-03	1.361111044883728	1.5543801348866904
1088	CSCO	1994-06-06	1.388888955116272	2.0408261572013586
1089	CSCO	1994-06-07	1.3333330154418945	-4.0000274658190005
1090	CSCO	1994-06-08	1.256943941116333	-5.729181940360528
1091	CSCO	1994-06-09	1.28125	1.9337424755856647
1092	CSCO	1994-06-10	1.305556058883667	1.8970582543349934
1093	CSCO	1994-06-13	1.2708330154418945	-2.659636344644045
1094	CSCO	1994-06-14	1.3784719705581665	8.469952685234873
1095	CSCO	1994-06-15	1.381943941116333	0.25187095801162407
1096	CSCO	1994-06-16	1.3715280294418335	-0.7537144861379463
1097	CSCO	1994-06-17	1.3541669845581055	-1.2658177238122792
1098	CSCO	1994-06-20	1.3472219705581665	-0.5128624519084135
1099	CSCO	1994-06-21	1.3125	-2.577301388855835
1100	CSCO	1994-06-22	1.305556058883667	-0.5290621802920392
1101	CSCO	1994-06-23	1.1666669845581055	-10.638307974635763
1102	CSCO	1994-06-24	1.2291669845581055	5.357141397437659
1103	CSCO	1994-06-27	1.2847219705581665	4.51972650567356
1104	CSCO	1994-06-28	1.2777780294418335	-0.5405014684473852
1105	CSCO	1994-06-29	1.326388955116272	3.804332564371382
1106	CSCO	1994-06-30	1.298611044883728	-2.094250719247648
1107	CSCO	1994-07-01	1.3090280294418335	0.8021635576831443
1108	CSCO	1994-07-05	1.274306058883667	-2.65250015868429
1109	CSCO	1994-07-06	1.2777780294418335	0.27245970730203073
1110	CSCO	1994-07-07	1.298611044883728	1.6304095830318
1111	CSCO	1994-07-08	1.2708330154418945	-2.139056921722138
1112	CSCO	1994-07-11	1.319443941116333	3.8251229771155693
1113	CSCO	1994-07-12	1.263888955116272	-4.2104847556507785
1114	CSCO	1994-07-13	1.3333330154418945	5.49447481477785
1115	CSCO	1994-07-14	1.0972219705581665	-17.7083325882751
1116	CSCO	1994-07-15	1.0902780294418335	-0.6328656646203079
1117	CSCO	1994-07-18	1.1597219705581665	6.369379116250262
1118	CSCO	1994-07-19	1.118056058883667	-3.592750049776672
1119	CSCO	1994-07-20	1.1215280294418335	0.31053635733016005
1120	CSCO	1994-07-21	1.138888955116272	1.5479707344522309
1121	CSCO	1994-07-22	1.138888955116272	0.0
1122	CSCO	1994-07-25	1.118056058883667	-1.8292298067354662
1123	CSCO	1994-07-26	1.0972219705581665	-1.8634207256389645
1124	CSCO	1994-07-27	1.0902780294418335	-0.6328656646203079
1125	CSCO	1994-07-28	1.1041669845581055	1.2738911306304557
1126	CSCO	1994-07-29	1.1666669845581055	5.660375728858891
1127	CSCO	1994-08-01	1.21875	4.464257250034542
1128	CSCO	1994-08-02	1.180556058883667	-3.1338618351863023
1129	CSCO	1994-08-03	1.173611044883728	-0.588283288004654
1130	CSCO	1994-08-04	1.1597219705581665	-1.18344781996641
1131	CSCO	1994-08-05	1.1597219705581665	0.0
1132	CSCO	1994-08-08	1.201388955116272	3.5928425619160542
1133	CSCO	1994-08-09	1.21875	1.4450811129729235
1134	CSCO	1994-08-10	1.201388955116272	-1.4244959904597398
1135	CSCO	1994-08-11	1.1875	-1.1560748130007403
1136	CSCO	1994-08-12	1.1875	0.0
1137	CSCO	1994-08-15	1.2152780294418335	2.3392024793122967
1138	CSCO	1994-08-16	1.25	2.8571215571233433
1139	CSCO	1994-08-17	1.3333330154418945	6.666641235351567
1140	CSCO	1994-08-18	1.305556058883667	-2.083272238557876
1141	CSCO	1994-08-19	1.256943941116333	-3.723479925396722
1142	CSCO	1994-08-22	1.2777780294418335	1.6575192929445315
1143	CSCO	1994-08-23	1.305556058883667	2.173932310760396
1144	CSCO	1994-08-24	1.305556058883667	0.0
1145	CSCO	1994-08-25	1.3333330154418945	2.1275958522974925
1146	CSCO	1994-08-26	1.423611044883728	6.7708538224348525
1147	CSCO	1994-08-29	1.4583330154418945	2.4390068258428155
1148	CSCO	1994-08-30	1.451388955116272	-0.4761642404096822
1149	CSCO	1994-08-31	1.3784719705581665	-5.023945118299733
1150	CSCO	1994-09-01	1.361111044883728	-1.2594326214270923
1151	CSCO	1994-09-02	1.368056058883667	0.5102459513530944
1152	CSCO	1994-09-06	1.3784719705581665	0.7613658524343592
1153	CSCO	1994-09-07	1.4375	4.282134907533308
1154	CSCO	1994-09-08	1.444443941116333	0.48305677331013097
1155	CSCO	1994-09-09	1.413193941116333	-2.163462292337115
1156	CSCO	1994-09-12	1.3854169845581055	-1.9655445547895223
1157	CSCO	1994-09-13	1.423611044883728	2.7568638721290784
1158	CSCO	1994-09-14	1.4652780294418335	2.9268517343870926
1159	CSCO	1994-09-15	1.5	2.3696506642765236
1160	CSCO	1994-09-16	1.4722219705581665	-1.8518686294555664
1161	CSCO	1994-09-19	1.451388955116272	-1.415072988891486
1162	CSCO	1994-09-20	1.4270830154418945	-1.6746675375127307
1163	CSCO	1994-09-21	1.375	-3.6496135738653623
1164	CSCO	1994-09-22	1.381943941116333	0.5050138993696773
1165	CSCO	1994-09-23	1.361111044883728	-1.5075066081028043
1166	CSCO	1994-09-26	1.3541669845581055	-0.5101758854815341
1167	CSCO	1994-09-27	1.3541669845581055	0.0
1168	CSCO	1994-09-28	1.3402780294418335	-1.0256456755076027
1169	CSCO	1994-09-29	1.423611044883728	6.217591694508262
1170	CSCO	1994-09-30	1.5208330154418945	6.829250932519071
1171	CSCO	1994-10-03	1.5277780294418335	0.45665855024332735
1172	CSCO	1994-10-04	1.475693941116333	-3.4091397651875632
1173	CSCO	1994-10-05	1.4583330154418945	-1.1764584234387532
1174	CSCO	1994-10-06	1.5034719705581665	3.095243311253859
1175	CSCO	1994-10-07	1.5347219705581665	2.0785222878746623
1176	CSCO	1994-10-10	1.5416669845581055	0.45252587329633887
1177	CSCO	1994-10-11	1.5625	1.3513304527219994
1178	CSCO	1994-10-12	1.506943941116333	-3.555587768554691
1179	CSCO	1994-10-13	1.5277780294418335	1.382539041901376
1180	CSCO	1994-10-14	1.5347219705581665	0.4545124345628926
1181	CSCO	1994-10-17	1.5	-2.262427411887402
1182	CSCO	1994-10-18	1.493056058883667	-0.46292940775553015
1183	CSCO	1994-10-19	1.5208330154418945	1.8604094864995258
1184	CSCO	1994-10-20	1.5277780294418335	0.45665855024332735
1185	CSCO	1994-10-21	1.513888955116272	-0.9091028970115378
1186	CSCO	1994-10-24	1.5347219705581665	1.3761257304565344
1187	CSCO	1994-10-25	1.5416669845581055	0.45252587329633887
1188	CSCO	1994-10-26	1.611111044883728	4.504478659866207
1189	CSCO	1994-10-27	1.6666669845581055	3.4482998456749403
1190	CSCO	1994-10-28	1.6666669845581055	0.0
1191	CSCO	1994-10-31	1.673611044883728	0.41664354006889504
1192	CSCO	1994-11-01	1.701388955116272	1.6597590173333066
1193	CSCO	1994-11-02	1.756943941116333	3.2652725194318943
1194	CSCO	1994-11-03	1.7916669845581055	1.9763318925081874
1195	CSCO	1994-11-04	1.75	-2.325598725500999
1196	CSCO	1994-11-07	1.701388955116272	-2.777773993355892
1197	CSCO	1994-11-08	1.7152780294418335	0.8163373979709565
1198	CSCO	1994-11-09	1.743056058883667	1.6194476326891971
1199	CSCO	1994-11-10	1.701388955116272	-2.3904626334324885
1200	CSCO	1994-11-11	1.8333330154418945	7.755079162166401
1201	CSCO	1994-11-14	1.875	2.2727450063436683
1202	CSCO	1994-11-15	1.84375	-1.6666666666666718
1203	CSCO	1994-11-16	1.881943941116333	2.0715357893604347
1204	CSCO	1994-11-17	1.861111044883728	-1.1069881401593373
1205	CSCO	1994-11-18	1.899306058883667	2.0522694819816723
1206	CSCO	1994-11-21	1.829861044883728	-3.6563361484117984
1207	CSCO	1994-11-22	1.701388955116272	-7.020865880863614
1208	CSCO	1994-11-23	1.756943941116333	3.2652725194318943
1209	CSCO	1994-11-25	1.798611044883728	2.3715670598414507
1210	CSCO	1994-11-28	1.8229169845581055	1.3513727575240608
1211	CSCO	1994-11-29	1.8333330154418945	0.5713935945532933
1212	CSCO	1994-11-30	1.7916669845581055	-2.2726929877355695
1213	CSCO	1994-12-01	1.7916669845581055	0.0
1214	CSCO	1994-12-02	1.819443941116333	1.5503414863157872
1215	CSCO	1994-12-05	1.8333330154418945	0.7633691817424015
1216	CSCO	1994-12-06	1.8472219705581665	0.7575795013392117
1217	CSCO	1994-12-07	1.7847219705581665	-3.383459107576259
1218	CSCO	1994-12-08	1.7152780294418335	-3.8910229302895116
1219	CSCO	1994-12-09	1.7777780294418335	3.6437241617522487
1220	CSCO	1994-12-12	1.8125	1.9531105674125193
1221	CSCO	1994-12-13	1.7916669845581055	-1.1494077485183163
1222	CSCO	1994-12-14	1.763888955116272	-1.5504013681808537
1223	CSCO	1994-12-15	1.857638955116272	5.314960430364524
1224	CSCO	1994-12-16	1.8472219705581665	-0.5607647562200002
1225	CSCO	1994-12-19	1.836806058883667	-0.5638689795007257
1226	CSCO	1994-12-20	1.826388955116272	-0.567131391853426
1227	CSCO	1994-12-21	1.888888955116272	3.4220531078507976
1228	CSCO	1994-12-22	1.9375	2.573525815377309
1229	CSCO	1994-12-23	1.9583330154418945	1.075252409904226
1230	CSCO	1994-12-27	1.993056058883667	1.773091867827059
1231	CSCO	1994-12-28	1.944443941116333	-2.439074282464593
1232	CSCO	1994-12-29	1.951388955116272	0.35717224102391754
1233	CSCO	1994-12-30	1.951388955116272	0.0
1234	CSCO	1995-01-03	1.8958330154418945	-2.8469946767259002
1235	CSCO	1995-01-04	1.9097219705581665	0.7326043487556166
1236	CSCO	1995-01-05	1.8958330154418945	-0.7272762910201291
1237	CSCO	1995-01-06	1.8958330154418945	0.0
1238	CSCO	1995-01-09	1.9375	2.197819334230422
1239	CSCO	1995-01-10	1.9652780294418335	1.433704745384956
1240	CSCO	1995-01-11	1.9791669845581055	0.7067170602938377
1241	CSCO	1995-01-12	1.9791669845581055	0.0
1242	CSCO	1995-01-13	1.993056058883667	0.7017636426803309
1243	CSCO	1995-01-16	2.034722089767456	2.090559906635381
1244	CSCO	1995-01-17	2.027777910232544	-0.3412839310996896
1245	CSCO	1995-01-18	2.0208330154418945	-0.34248793990723225
1246	CSCO	1995-01-19	1.986111044883728	-1.7182008752254063
1247	CSCO	1995-01-20	1.944443941116333	-2.097924175726751
1248	CSCO	1995-01-23	1.9409719705581665	-0.17855853206923955
1249	CSCO	1995-01-24	1.993056058883667	2.6834023940347063
1250	CSCO	1995-01-25	1.9409719705581665	-2.613277639298983
1251	CSCO	1995-01-26	1.881943941116333	-3.0411582617990485
1252	CSCO	1995-01-27	1.881943941116333	0.0
1253	CSCO	1995-01-30	1.8090280294418335	-3.8744996639616835
1254	CSCO	1995-01-31	1.8541669845581055	2.495204849324484
1255	CSCO	1995-02-01	1.9027780294418335	2.6217188251420165
1256	CSCO	1995-02-02	1.9722219705581665	3.649608101513757
1257	CSCO	1995-02-03	1.9791669845581055	0.3521415998612776
1258	CSCO	1995-02-06	2.034722089767456	2.8069943386689333
1259	CSCO	1995-02-07	2.0486109256744385	0.6825912972011627
1260	CSCO	1995-02-08	2.027777910232544	-1.0169337271808132
1261	CSCO	1995-02-09	2.0208330154418945	-0.34248793990723225
1262	CSCO	1995-02-10	1.9479169845581055	-3.608216528857755
1263	CSCO	1995-02-13	1.9027780294418335	-2.3172935743209777
1264	CSCO	1995-02-14	1.9166669845581055	0.7299303913208544
1265	CSCO	1995-02-15	1.9166669845581055	0.0
1266	CSCO	1995-02-16	1.9027780294418335	-0.7246410163147976
1267	CSCO	1995-02-17	1.875	-1.4598670476546283
1268	CSCO	1995-02-21	1.8402780294418335	-1.8518384297688817
1269	CSCO	1995-02-22	1.8854169845581055	2.452833452017189
1270	CSCO	1995-02-23	1.9097219705581665	1.2891040124875852
1271	CSCO	1995-02-24	1.868056058883667	-2.181778935198697
1272	CSCO	1995-02-27	1.836806058883667	-1.6728620027963603
1273	CSCO	1995-02-28	1.875	2.079367112908237
1274	CSCO	1995-03-01	1.829861044883728	-2.4074109395345045
1275	CSCO	1995-03-02	1.881943941116333	2.846276026162098
1276	CSCO	1995-03-03	1.9097219705581665	1.476028527468043
1277	CSCO	1995-03-06	1.9027780294418335	-0.3636100554628596
1278	CSCO	1995-03-07	1.9097219705581665	0.3649370031022503
1279	CSCO	1995-03-08	1.951388955116272	2.181835115293107
1280	CSCO	1995-03-09	1.923611044883728	-1.4234942838901588
1281	CSCO	1995-03-10	1.930556058883667	0.36104045141613916
1282	CSCO	1995-03-13	1.892361044883728	-1.9784462525281432
1283	CSCO	1995-03-14	1.90625	0.73394847953685
1284	CSCO	1995-03-15	1.944443941116333	2.0036165831518904
1285	CSCO	1995-03-16	1.9583330154418945	0.7142954359274256
1286	CSCO	1995-03-17	1.9409719705581665	-0.8865215847780883
1287	CSCO	1995-03-20	1.930556058883667	-0.5366338016465133
1288	CSCO	1995-03-21	1.923611044883728	-0.35974163858027985
1289	CSCO	1995-03-22	1.8958330154418945	-1.444056453913345
1290	CSCO	1995-03-23	1.930556058883667	1.83154545568871
1291	CSCO	1995-03-24	2.0208330154418945	4.676215235647163
1292	CSCO	1995-03-27	2.1111109256744385	4.46736120910034
1293	CSCO	1995-03-28	2.1736109256744385	2.960526575837452
1294	CSCO	1995-03-29	2.069443941116333	-4.792347302256228
1295	CSCO	1995-03-30	2.0416669845581055	-1.342242522561088
1296	CSCO	1995-03-31	2.118056058883667	3.7415050986924214
1297	CSCO	1995-04-03	2.2013890743255615	3.9344102859022456
1298	CSCO	1995-04-04	2.152777910232544	-2.2082041134827812
1299	CSCO	1995-04-05	2.1736109256744385	0.9677271093720963
1300	CSCO	1995-04-06	2.1666669845581055	-0.3194656888365843
1301	CSCO	1995-04-07	2.180556058883667	0.6410341055893332
1302	CSCO	1995-04-10	2.159722089767456	-0.9554429491199112
1303	CSCO	1995-04-11	2.215277910232544	2.5723596905502744
1304	CSCO	1995-04-12	2.225693941116333	0.4701907077065304
1305	CSCO	1995-04-13	2.222222089767456	-0.1559896122615867
1306	CSCO	1995-04-17	2.25	1.250006034970652
1307	CSCO	1995-04-18	2.1875	-2.777777777777779
1308	CSCO	1995-04-19	2.1458330154418945	-1.9047764369419684
1309	CSCO	1995-04-20	2.1701390743255615	1.1327097080134019
1310	CSCO	1995-04-21	2.1666669845581055	-0.1599938828130254
1311	CSCO	1995-04-24	2.152777910232544	-0.6410341055893332
1312	CSCO	1995-04-25	2.222222089767456	3.2257939476632247
1313	CSCO	1995-04-26	2.2638890743255615	1.875014416874321
1314	CSCO	1995-04-27	2.194443941116333	-3.067514835280394
1315	CSCO	1995-04-28	2.215277910232544	0.9493962787498811
1316	CSCO	1995-05-01	2.1875	-1.2539243994731164
1317	CSCO	1995-05-02	2.277777910232544	4.126990182059154
1318	CSCO	1995-05-03	2.4166669845581055	6.097568762153016
1319	CSCO	1995-05-04	2.368056058883667	-2.0114863150384465
1320	CSCO	1995-05-05	2.3125	-2.346061811976563
1321	CSCO	1995-05-08	2.3888890743255615	3.303311322186442
1322	CSCO	1995-05-09	2.3958330154418945	0.29067658230608195
1323	CSCO	1995-05-10	2.3888890743255615	-0.2898341024427431
1324	CSCO	1995-05-11	2.430556058883667	1.744199218202258
1325	CSCO	1995-05-12	2.5	2.8571215571233433
1326	CSCO	1995-05-15	2.5138890743255615	0.5555629730224609
1327	CSCO	1995-05-16	2.524306058883667	0.4143772557227976
1328	CSCO	1995-05-17	2.5208330154418945	-0.13758408690380808
1329	CSCO	1995-05-18	2.444443941116333	-3.030310768608002
1330	CSCO	1995-05-19	2.475693941116333	1.2784093541424735
1331	CSCO	1995-05-22	2.444443941116333	-1.2622723463914465
1332	CSCO	1995-05-23	2.6458330154418945	8.238645646076503
1333	CSCO	1995-05-24	2.6041669845581055	-1.5747793092237283
1334	CSCO	1995-05-25	2.597222089767456	-0.2666839274067523
1335	CSCO	1995-05-26	2.5486109256744385	-1.8716598894078396
1336	CSCO	1995-05-30	2.430556058883667	-4.632125900485596
1337	CSCO	1995-05-31	2.430556058883667	0.0
1338	CSCO	1995-06-01	2.496527910232544	2.714269893415966
1339	CSCO	1995-06-02	2.506943941116333	0.41722068642200405
1340	CSCO	1995-06-05	2.534722089767456	1.1080482573038175
1341	CSCO	1995-06-06	2.4861109256744385	-1.917810409640508
1342	CSCO	1995-06-07	2.472222089767456	-0.558657128431006
1343	CSCO	1995-06-08	2.5208330154418945	1.9662847393702831
1344	CSCO	1995-06-09	2.5416669845581055	0.8264716063534516
1345	CSCO	1995-06-12	2.5763890743255615	1.3661148363814046
1346	CSCO	1995-06-13	2.6736109256744385	3.773570238972046
1347	CSCO	1995-06-14	2.663193941116333	-0.3896223065993687
1348	CSCO	1995-06-15	2.690972089767456	1.0430388948496683
1349	CSCO	1995-06-16	2.715277910232544	0.9032356952906273
1350	CSCO	1995-06-19	2.756943941116333	1.5345033643433093
1351	CSCO	1995-06-20	2.784722089767456	1.0075703113453738
1352	CSCO	1995-06-21	2.722222089767456	-2.244389134185354
1353	CSCO	1995-06-22	2.8125	3.3163315576597796
1354	CSCO	1995-06-23	2.881943941116333	2.469117906358509
1355	CSCO	1995-06-26	2.8298609256744385	-1.8072182008411986
1356	CSCO	1995-06-27	2.7916669845581055	-1.34967555365747
1357	CSCO	1995-06-28	2.743056058883667	-1.7412866915475944
1358	CSCO	1995-06-29	2.840277910232544	3.5442896266743906
1359	CSCO	1995-06-30	2.809027910232544	-1.1002444474682238
1360	CSCO	1995-07-03	2.7986109256744385	-0.3708394822336647
1361	CSCO	1995-07-05	2.894097089767456	3.4119127891993895
1362	CSCO	1995-07-06	2.9583330154418945	2.2195497829549327
1363	CSCO	1995-07-07	3.069443941116333	3.755862679910016
1364	CSCO	1995-07-10	3.0486109256744385	-0.6787227863271461
1365	CSCO	1995-07-11	2.993056058883667	-1.8223009805188983
1366	CSCO	1995-07-12	3.059027910232544	2.2041635723148767
1367	CSCO	1995-07-13	3.1666669845581055	3.5187346269547115
1368	CSCO	1995-07-14	3.215277910232544	1.5350817093014335
1369	CSCO	1995-07-17	3.2013890743255615	-0.43196377715224443
1370	CSCO	1995-07-18	3.090277910232544	-3.470717289070069
1371	CSCO	1995-07-19	2.875	-6.966296122420401
1372	CSCO	1995-07-20	2.850693941116333	-0.8454281350840698
1373	CSCO	1995-07-21	2.9583330154418945	3.775890241076185
1374	CSCO	1995-07-24	3.069443941116333	3.755862679910016
1375	CSCO	1995-07-25	3.1458330154418945	2.488694232277755
1376	CSCO	1995-07-26	3.2083330154418945	1.9867551676521655
1377	CSCO	1995-07-27	3.256943941116333	1.515145885432445
1378	CSCO	1995-07-28	3.1145830154418945	-4.37099711411194
1379	CSCO	1995-07-31	3.097222089767456	-0.5574077039643521
1380	CSCO	1995-08-01	3.0416669845581055	-1.7937075094773602
1381	CSCO	1995-08-02	2.9583330154418945	-2.739746643510932
1382	CSCO	1995-08-03	2.902777910232544	-1.877919251124338
1383	CSCO	1995-08-04	3.0138890743255615	3.8277528467245414
1384	CSCO	1995-08-07	3.090277910232544	2.534560298111721
1385	CSCO	1995-08-08	3.090277910232544	0.0
1386	CSCO	1995-08-09	3.1701390743255615	2.584271266625593
1387	CSCO	1995-08-10	3.2361109256744385	2.081039657949768
1388	CSCO	1995-08-11	3.25	0.4291903041817591
1389	CSCO	1995-08-14	3.2708330154418945	0.6410158597506044
1390	CSCO	1995-08-15	3.2638890743255615	-0.21229885731096632
1391	CSCO	1995-08-16	3.4513890743255615	5.744680524681867
1392	CSCO	1995-08-17	3.381943941116333	-2.012092282664446
1393	CSCO	1995-08-18	3.672743082046509	8.598579574154241
1394	CSCO	1995-08-21	3.5138890743255615	-4.325214265530153
1395	CSCO	1995-08-22	3.6666669845581055	4.34782962697442
1396	CSCO	1995-08-23	3.680556058883667	0.3787929033112203
1397	CSCO	1995-08-24	3.694443941116333	0.37733108830513284
1398	CSCO	1995-08-25	3.5625	-3.571415434076508
1399	CSCO	1995-08-28	3.4791669845581055	-2.33917236328125
1400	CSCO	1995-08-29	3.493056058883667	0.3992068902471946
1401	CSCO	1995-08-30	3.569443941116333	2.18684959373594
1402	CSCO	1995-08-31	3.6458330154418945	2.140083317898278
1403	CSCO	1995-09-01	3.631943941116333	-0.3809575004322552
1404	CSCO	1995-09-05	3.784722089767456	4.206511750403408
1405	CSCO	1995-09-06	3.8611109256744385	2.018347294600864
1406	CSCO	1995-09-07	3.902777910232544	1.0791449756348825
1407	CSCO	1995-09-08	3.909722089767456	0.17792914930427894
1408	CSCO	1995-09-11	3.9861109256744385	1.9538175387684875
1409	CSCO	1995-09-12	3.965277910232544	-0.5226401329604169
1410	CSCO	1995-09-13	3.972222089767456	0.17512466193081444
1411	CSCO	1995-09-14	4.006944179534912	0.8741225687481258
1412	CSCO	1995-09-15	3.847222089767456	-3.986132139879095
1413	CSCO	1995-09-18	3.7986109256744385	-1.2635393267862005
1414	CSCO	1995-09-19	4.006944179534912	5.484458870277287
1415	CSCO	1995-09-20	4.006944179534912	0.0
1416	CSCO	1995-09-21	3.9236109256744385	-2.07972085775715
1417	CSCO	1995-09-22	3.9513890743255615	0.7079740875772123
1418	CSCO	1995-09-25	3.8923609256744385	-1.4938581734373568
1419	CSCO	1995-09-26	3.868056058883667	-0.6244247965406791
1420	CSCO	1995-09-27	3.777777910232544	-2.3339410617843392
1421	CSCO	1995-09-28	3.9375	4.227937522076952
1422	CSCO	1995-09-29	3.8333330154418945	-2.645510718936017
1423	CSCO	1995-10-02	3.6666669845581055	-4.347809861872287
1424	CSCO	1995-10-03	3.777777910232544	3.0302977102194983
1425	CSCO	1995-10-04	3.7048609256744385	-1.9301554059226622
1426	CSCO	1995-10-05	3.875	4.592320136675276
1427	CSCO	1995-10-06	3.725693941116333	-3.8530595840946313
1428	CSCO	1995-10-09	3.5798609256744385	-3.9142510830666444
1429	CSCO	1995-10-10	3.6111109256744385	0.8729389394956044
1430	CSCO	1995-10-11	3.7916669845581055	5.000014195076141
1431	CSCO	1995-10-12	3.9479169845581055	4.120878775386694
1432	CSCO	1995-10-13	3.9166669845581055	-0.7915566644950078
1433	CSCO	1995-10-16	3.847222089767456	-1.7730609996827296
1434	CSCO	1995-10-17	4.069444179534912	5.776170041196882
1435	CSCO	1995-10-18	4.2083330154418945	3.412968203506739
1436	CSCO	1995-10-19	4.2916669845581055	1.9802132770963876
1437	CSCO	1995-10-20	4.243055820465088	-1.1326872347720784
1438	CSCO	1995-10-23	4.1875	-1.309335130523881
1439	CSCO	1995-10-24	4.1875	0.0
1440	CSCO	1995-10-25	4.131944179534912	-1.3267061603603025
1441	CSCO	1995-10-26	4.149305820465088	0.4201809166775927
1442	CSCO	1995-10-27	4.243055820465088	2.2594140816907027
1443	CSCO	1995-10-30	4.430555820465088	4.41898499415565
1444	CSCO	1995-10-31	4.305555820465088	-2.8213164457293383
1445	CSCO	1995-11-01	4.4583330154418945	3.548373342429545
1446	CSCO	1995-11-02	4.513888835906982	1.2461119497503725
1447	CSCO	1995-11-03	4.680555820465088	3.692314778164385
1448	CSCO	1995-11-06	4.649305820465088	-0.6676557485622459
1449	CSCO	1995-11-07	4.631944179534912	-0.3734243691553729
1450	CSCO	1995-11-08	4.6666669845581055	0.7496378124893566
1451	CSCO	1995-11-09	4.8125	3.124992975167351
1452	CSCO	1995-11-10	4.881944179534912	1.4429959383877922
1453	CSCO	1995-11-13	4.743055820465088	-2.8449395151227574
1454	CSCO	1995-11-14	4.5	-5.1244562506804865
1455	CSCO	1995-11-15	4.4375	-1.388888888888884
1456	CSCO	1995-11-16	4.527778148651123	2.034437152701374
1457	CSCO	1995-11-17	4.444444179534912	-1.8405046886194487
1458	CSCO	1995-11-20	4.402778148651123	-0.9374857507637557
1459	CSCO	1995-11-21	4.381944179534912	-0.4732005205075773
1460	CSCO	1995-11-22	4.2083330154418945	-3.9619665833224738
1461	CSCO	1995-11-24	4.375	3.960403892623132
1462	CSCO	1995-11-27	4.3333330154418945	-0.9523882184709787
1463	CSCO	1995-11-28	4.6666669845581055	7.692322928525708
1464	CSCO	1995-11-29	4.736111164093018	1.488089460094355
1465	CSCO	1995-11-30	4.673611164093018	-1.3196480790790055
1466	CSCO	1995-12-01	4.555555820465088	-2.5259984085740705
1467	CSCO	1995-12-04	4.736111164093018	3.963409751600766
1468	CSCO	1995-12-05	4.5625	-3.6656902272323433
1469	CSCO	1995-12-06	4.434028148651123	-2.815821399427443
1470	CSCO	1995-12-07	4.409721851348877	-0.5481764320697913
1471	CSCO	1995-12-08	4.4375	0.6299297231780354
1472	CSCO	1995-12-11	4.4375	0.0
1473	CSCO	1995-12-12	4.305555820465088	-2.973389961350137
1474	CSCO	1995-12-13	4.284721851348877	-0.4838857045397771
1475	CSCO	1995-12-14	4.048611164093018	-5.510525430758806
1476	CSCO	1995-12-15	4.111111164093018	1.5437392593862898
1477	CSCO	1995-12-18	3.9375	-4.222974207298513
1478	CSCO	1995-12-19	4.347221851348877	10.40563431997148
1479	CSCO	1995-12-20	4.111111164093018	-5.431300617487411
1480	CSCO	1995-12-21	4.1875	1.858106795412695
1481	CSCO	1995-12-22	4.256944179534912	1.6583684665053555
1482	CSCO	1995-12-26	4.298611164093018	0.9788003506932874
1483	CSCO	1995-12-27	4.263888835906982	-0.8077568977644778
1484	CSCO	1995-12-28	4.1875	-1.791529724314067
1485	CSCO	1995-12-29	4.1458330154418945	-0.9950324670592314
1486	CSCO	1996-01-02	4.243055820465088	2.3450728637904428
1487	CSCO	1996-01-03	4.076388835906982	-3.9279941535116714
1488	CSCO	1996-01-04	3.9236109256744385	-3.7478738261373823
1489	CSCO	1996-01-05	3.972222089767456	1.2389394619870986
1490	CSCO	1996-01-08	3.934027910232544	-0.9615318245498217
1491	CSCO	1996-01-09	3.631943941116333	-7.678744940534865
1492	CSCO	1996-01-10	3.7083330154418945	2.103255875201704
1493	CSCO	1996-01-11	3.9236109256744385	5.805247515153145
1494	CSCO	1996-01-12	3.9236109256744385	0.0
1495	CSCO	1996-01-15	3.7361109256744385	-4.77876128779946
1496	CSCO	1996-01-16	3.805556058883667	1.8587545870762057
1497	CSCO	1996-01-17	3.875	1.8248040507568897
1498	CSCO	1996-01-18	3.9375	1.6129032258064502
1499	CSCO	1996-01-19	4.2083330154418945	6.878298804873517
1500	CSCO	1996-01-22	4.3229169845581055	2.7227875906151278
1501	CSCO	1996-01-23	4.326388835906982	0.08031269999582147
1502	CSCO	1996-01-24	4.486111164093018	3.691816298627981
1503	CSCO	1996-01-25	4.402778148651123	-1.8575780312555468
1504	CSCO	1996-01-26	4.506944179534912	2.3659159595788903
1505	CSCO	1996-01-29	4.506944179534912	0.0
1506	CSCO	1996-01-30	4.569444179534912	1.386748925886394
1507	CSCO	1996-01-31	4.625	1.2158113390224656
1508	CSCO	1996-02-01	4.763888835906982	3.003001857448262
1509	CSCO	1996-02-02	4.694444179534912	-1.4577304123606583
1510	CSCO	1996-02-05	4.875	3.8461597062376063
1511	CSCO	1996-02-06	4.972221851348877	1.9942943866436247
1512	CSCO	1996-02-07	4.9270830154418945	-0.9078202312058359
1513	CSCO	1996-02-08	4.9375	0.21142295604636985
1514	CSCO	1996-02-09	5.069444179534912	2.672287180453914
1515	CSCO	1996-02-12	5.0	-1.3698578596693989
1516	CSCO	1996-02-13	5.013888835906982	0.277776718139644
1517	CSCO	1996-02-14	4.9166669845581055	-1.9390507953152558
1518	CSCO	1996-02-15	4.940971851348877	0.4943362417488606
1519	CSCO	1996-02-16	4.944444179534912	0.07027621873796353
1520	CSCO	1996-02-20	5.069444179534912	2.5280900230884473
1521	CSCO	1996-02-21	5.243055820465088	3.4246681644318544
1522	CSCO	1996-02-22	5.493055820465088	4.768211679612122
1523	CSCO	1996-02-23	5.513888835906982	0.3792609455064877
1524	CSCO	1996-02-26	5.555555820465088	0.7556732788438936
1525	CSCO	1996-02-27	5.4166669845581055	-2.4999989271164424
1526	CSCO	1996-02-28	5.305555820465088	-2.0512829090245766
1527	CSCO	1996-02-29	5.277778148651123	-0.5235581860588145
1528	CSCO	1996-03-01	5.055555820465088	-4.210528027647964
1529	CSCO	1996-03-04	4.902778148651123	-3.0219757676399284
1530	CSCO	1996-03-05	5.222221851348877	6.515565114559396
1531	CSCO	1996-03-06	5.111111164093018	-2.1276516091931263
1532	CSCO	1996-03-07	5.055555820465088	-1.0869523640616885
1533	CSCO	1996-03-08	4.888888835906982	-3.296709411919274
1534	CSCO	1996-03-11	5.097221851348877	4.26135718021996
1535	CSCO	1996-03-12	5.0416669845581055	-1.0899048228805275
1536	CSCO	1996-03-13	5.125	1.6528861524795602
1537	CSCO	1996-03-14	5.1041669845581055	-0.4064978622808635
1538	CSCO	1996-03-15	5.277778148651123	3.4013613703911316
1539	CSCO	1996-03-18	5.402778148651123	2.3684208862008838
1540	CSCO	1996-03-19	5.388888835906982	-0.2570772362290752
1541	CSCO	1996-03-20	5.111111164093018	-5.15463725959775
1542	CSCO	1996-03-21	4.972221851348877	-2.7173995689993347
1543	CSCO	1996-03-22	4.972221851348877	0.0
1544	CSCO	1996-03-25	4.805555820465088	-3.3519427705860583
1545	CSCO	1996-03-26	4.7708330154418945	-0.7225554404200585
1546	CSCO	1996-03-27	4.993055820465088	4.657945568497546
1547	CSCO	1996-03-28	5.125	2.642553664113101
1548	CSCO	1996-03-29	5.152778148651123	0.5420126566072714
1549	CSCO	1996-04-01	5.25	1.8867851194860341
1550	CSCO	1996-04-02	5.319444179534912	1.3227462768554688
1551	CSCO	1996-04-03	5.430555820465088	2.0887829100199484
1552	CSCO	1996-04-04	5.388888835906982	-0.7672692434369854
1553	CSCO	1996-04-08	5.152778148651123	-4.38143547669082
1554	CSCO	1996-04-09	5.0833330154418945	-1.3477221647395732
1555	CSCO	1996-04-10	5.138888835906982	1.0929014545441484
1556	CSCO	1996-04-11	5.2916669845581055	2.9729802206192035
1557	CSCO	1996-04-12	5.0833330154418945	-3.9370196522978795
1558	CSCO	1996-04-15	4.923611164093018	-3.142069403355674
1559	CSCO	1996-04-16	5.125	4.0902668629820615
1560	CSCO	1996-04-17	5.097221851348877	-0.5420126566072825
1561	CSCO	1996-04-18	5.125	0.5449664437064294
1562	CSCO	1996-04-19	5.305555820465088	3.5230403993187887
1563	CSCO	1996-04-22	5.2083330154418945	-1.832471626218246
1564	CSCO	1996-04-23	5.402778148651123	3.733346785482583
1565	CSCO	1996-04-24	5.715278148651123	5.784061299611576
1566	CSCO	1996-04-25	5.694444179534912	-0.36453114921674024
1567	CSCO	1996-04-26	5.819444179534912	2.1951220533381166
1568	CSCO	1996-04-29	5.777778148651123	-0.715979560905744
1569	CSCO	1996-04-30	5.763888835906982	-0.24039193591023356
1570	CSCO	1996-05-01	5.805555820465088	0.7228970881349328
1571	CSCO	1996-05-02	5.5833330154418945	-3.8277610601871848
1572	CSCO	1996-05-03	5.625	0.7462743927841409
1573	CSCO	1996-05-06	5.7083330154418945	1.4814758300781161
1574	CSCO	1996-05-07	5.805555820465088	1.7031733215317146
1575	CSCO	1996-05-08	5.861111164093018	0.9569341049498137
1576	CSCO	1996-05-09	5.861111164093018	0.0
1577	CSCO	1996-05-10	6.111111164093018	4.265402805044505
1578	CSCO	1996-05-13	6.097221851348877	-0.22727966111547593
1579	CSCO	1996-05-14	6.236111164093018	2.277911418188183
1580	CSCO	1996-05-15	6.152778148651123	-1.3362977863787706
1581	CSCO	1996-05-16	6.2083330154418945	0.9029232884489868
1582	CSCO	1996-05-17	6.222221851348877	0.22371280458759468
1583	CSCO	1996-05-20	6.25	0.4464345585026175
1584	CSCO	1996-05-21	6.125	-2.0000000000000018
1585	CSCO	1996-05-22	6.194444179534912	1.1337825230189669
1586	CSCO	1996-05-23	6.361111164093018	2.6905882065857867
1587	CSCO	1996-05-24	6.3333330154418945	-0.4366870493935693
1588	CSCO	1996-05-28	6.2083330154418945	-1.9736843095922163
1589	CSCO	1996-05-29	6.069444179534912	-2.237135726474826
1590	CSCO	1996-05-30	6.0416669845581055	-0.4576563216524221
1591	CSCO	1996-05-31	6.0833330154418945	0.6896446128243028
1592	CSCO	1996-06-03	6.194444179534912	1.8264849846453268
1593	CSCO	1996-06-04	6.194444179534912	0.0
1594	CSCO	1996-06-05	6.347221851348877	2.4663661078536903
1595	CSCO	1996-06-06	6.180555820465088	-2.6258107056454927
1596	CSCO	1996-06-07	6.2083330154418945	0.44942875339513133
1597	CSCO	1996-06-10	6.222221851348877	0.22371280458759468
1598	CSCO	1996-06-11	6.326388835906982	1.6741123516115675
1599	CSCO	1996-06-12	6.319444179534912	-0.10977283490155587
1600	CSCO	1996-06-13	6.2083330154418945	-1.7582426703418585
1601	CSCO	1996-06-14	6.138888835906982	-1.1185640229379512
1602	CSCO	1996-06-17	6.0416669845581055	-1.5837043795322803
1603	CSCO	1996-06-18	5.875	-2.7586258061573
1604	CSCO	1996-06-19	5.930555820465088	0.9456309866398005
1605	CSCO	1996-06-20	5.819444179534912	-1.8735451497944422
1606	CSCO	1996-06-21	6.097221851348877	4.77326808616565
1607	CSCO	1996-06-24	6.0	-1.5945270439416404
1608	CSCO	1996-06-25	6.0416669845581055	0.6944497426350837
1609	CSCO	1996-06-26	5.930555820465088	-1.8390812399459722
1610	CSCO	1996-06-27	6.097221851348877	2.8102936036561665
1611	CSCO	1996-06-28	6.2916669845581055	3.1890775495763135
1612	CSCO	1996-07-01	6.486111164093018	3.0905033596365428
1613	CSCO	1996-07-02	6.527778148651123	0.6424031828003995
1614	CSCO	1996-07-03	6.375	-2.3404310804081563
1615	CSCO	1996-07-05	6.222221851348877	-2.3965199788411495
1616	CSCO	1996-07-08	6.319444179534912	1.5625017961222065
1617	CSCO	1996-07-09	6.388888835906982	1.0989044985469043
1618	CSCO	1996-07-10	6.430555820465088	0.6521788941439732
1619	CSCO	1996-07-11	6.0833330154418945	-5.399576875114986
1620	CSCO	1996-07-12	6.152778148651123	1.1415638932300576
1621	CSCO	1996-07-15	5.763888835906982	-6.320548268580062
1622	CSCO	1996-07-16	5.75	-0.2409629384324652
1623	CSCO	1996-07-17	5.944444179534912	3.381637904955004
1624	CSCO	1996-07-18	5.986111164093018	0.7009399583825404
1625	CSCO	1996-07-19	5.75	-3.944316395413816
1626	CSCO	1996-07-22	5.625	-2.1739130434782594
1627	CSCO	1996-07-23	5.236111164093018	-6.913579305013018
1628	CSCO	1996-07-24	5.4583330154418945	4.244024704303029
1629	CSCO	1996-07-25	5.493055820465088	0.636143029840075
1630	CSCO	1996-07-26	5.7083330154418945	3.91907896101773
1631	CSCO	1996-07-29	5.555555820465088	-2.6763889661573947
1632	CSCO	1996-07-30	5.680555820465088	2.2499998927116405
1633	CSCO	1996-07-31	5.75	1.2224891670763682
1634	CSCO	1996-08-01	5.972221851348877	3.8647278495456794
1635	CSCO	1996-08-02	6.2083330154418945	3.9534895047425245
1636	CSCO	1996-08-05	6.173611164093018	-0.5592781711695194
1637	CSCO	1996-08-06	6.361111164093018	3.037120333890453
1638	CSCO	1996-08-07	6.375	0.21833977663181514
1639	CSCO	1996-08-08	6.513888835906982	2.178648406384043
1640	CSCO	1996-08-09	6.486111164093018	-0.4264376091413169
1641	CSCO	1996-08-12	6.5	0.2141319437118261
1642	CSCO	1996-08-13	6.319444179534912	-2.777781853309047
1643	CSCO	1996-08-14	6.2916669845581055	-0.43955123564127785
1644	CSCO	1996-08-15	6.4166669845581055	1.9867548665050583
1645	CSCO	1996-08-16	6.222221851348877	-3.030313614173319
1646	CSCO	1996-08-19	6.222221851348877	0.0
1647	CSCO	1996-08-20	6.111111164093018	-1.7857075801913536
1648	CSCO	1996-08-21	6.25	2.2727263860466085
1649	CSCO	1996-08-22	6.402778148651123	2.4444503784179616
1650	CSCO	1996-08-23	6.319444179534912	-1.3015282925860405
1651	CSCO	1996-08-26	6.125	-3.0769190139317337
1652	CSCO	1996-08-27	6.111111164093018	-0.22675650460379781
1653	CSCO	1996-08-28	6.055555820465088	-0.9090874333027243
1654	CSCO	1996-08-29	6.0	-0.917435527178756
1655	CSCO	1996-08-30	5.861111164093018	-2.314813931783044
1656	CSCO	1996-09-03	5.972221851348877	1.8957273483662496
1657	CSCO	1996-09-04	6.0416669845581055	1.1628023026898138
1658	CSCO	1996-09-05	5.763888835906982	-4.597707046103272
1659	CSCO	1996-09-06	5.930555820465088	2.8915718068646568
1660	CSCO	1996-09-09	6.0416669845581055	1.8735371094492859
1661	CSCO	1996-09-10	6.0416669845581055	0.0
1662	CSCO	1996-09-11	6.0416669845581055	0.0
1663	CSCO	1996-09-12	6.243055820465088	3.3333322810030985
1664	CSCO	1996-09-13	6.555555820465088	5.005561522862045
1665	CSCO	1996-09-16	6.638888835906982	1.2711815401181603
1666	CSCO	1996-09-17	6.625	-0.20920422453624132
1667	CSCO	1996-09-18	6.652778148651123	0.41929280982826445
1668	CSCO	1996-09-19	6.6666669845581055	0.20876745919744533
1669	CSCO	1996-09-20	6.75	1.2499951720239988
1670	CSCO	1996-09-23	6.743055820465088	-0.10287673385055429
1671	CSCO	1996-09-24	6.722221851348877	-0.30896925178908186
1672	CSCO	1996-09-25	7.0208330154418945	4.442149793570094
1673	CSCO	1996-09-26	7.0416669845581055	0.2967449741417827
1674	CSCO	1996-09-27	7.0	-0.5917204640531581
1675	CSCO	1996-09-30	6.8958330154418945	-1.4880997794015083
1676	CSCO	1996-10-01	6.902778148651123	0.1007149273144492
1677	CSCO	1996-10-02	7.097221851348877	2.816890511478354
1678	CSCO	1996-10-03	7.180555820465088	1.174177317007108
1679	CSCO	1996-10-04	7.444444179534912	3.6750408417928204
1680	CSCO	1996-10-07	7.3333330154418945	-1.4925380782418451
1681	CSCO	1996-10-08	7.138888835906982	-2.651511654052374
1682	CSCO	1996-10-09	7.152778148651123	0.19455846789881992
1683	CSCO	1996-10-10	7.222221851348877	0.9708633660174382
1684	CSCO	1996-10-11	7.305555820465088	1.153855016246097
1685	CSCO	1996-10-14	7.25	-0.760459872327024
1686	CSCO	1996-10-15	7.319444179534912	0.9578507522056912
1687	CSCO	1996-10-16	7.263888835906982	-0.75901041479709
1688	CSCO	1996-10-17	7.125	-1.9120451736599375
1689	CSCO	1996-10-18	7.0416669845581055	-1.169586181640625
1690	CSCO	1996-10-21	6.743055820465088	-4.240631724673316
1691	CSCO	1996-10-22	6.805555820465088	0.9268794692506299
1692	CSCO	1996-10-23	6.986111164093018	2.653058007179654
1693	CSCO	1996-10-24	6.6666669845581055	-4.572560785702651
1694	CSCO	1996-10-25	6.5833330154418945	-1.2500094771380699
1695	CSCO	1996-10-28	6.430555820465088	-2.3206663648709824
1696	CSCO	1996-10-29	6.402778148651123	-0.43196377715224443
1697	CSCO	1996-10-30	6.4583330154418945	0.8676681512457929
1698	CSCO	1996-10-31	6.875	6.451618142976723
1699	CSCO	1996-11-01	6.694444179534912	-2.6262664794921897
1700	CSCO	1996-11-04	6.736111164093018	0.6224114122197477
1701	CSCO	1996-11-05	6.861111164093018	1.8556700884972743
1702	CSCO	1996-11-06	6.805555820465088	-0.8097135041139292
1703	CSCO	1996-11-07	7.1666669845581055	5.306123020945841
1704	CSCO	1996-11-08	7.194444179534912	0.38758874992597114
1705	CSCO	1996-11-11	7.388888835906982	2.702705747932299
1706	CSCO	1996-11-12	7.222221851348877	-2.2556434162085637
1707	CSCO	1996-11-13	7.347221851348877	1.730769319647174
1708	CSCO	1996-11-14	7.25	-1.3232464367606944
1709	CSCO	1996-11-15	7.194444179534912	-0.766287178828795
1710	CSCO	1996-11-18	7.0416669845581055	-2.1235441010355127
1711	CSCO	1996-11-19	7.222221851348877	2.5640926670732256
1712	CSCO	1996-11-20	7.388888835906982	2.3076968277702115
1713	CSCO	1996-11-21	7.3333330154418945	-0.7518832898812833
1714	CSCO	1996-11-22	7.513888835906982	2.4621249312541726
1715	CSCO	1996-11-25	7.486111164093018	-0.36968435946539424
1716	CSCO	1996-11-26	7.472221851348877	-0.1855344175325735
1717	CSCO	1996-11-27	7.555555820465088	1.1152501996600561
1718	CSCO	1996-11-29	7.5416669845581055	-0.18382282173553532
1719	CSCO	1996-12-02	7.625	1.1049681139795986
1720	CSCO	1996-12-03	7.277778148651123	-4.553729198018064
1721	CSCO	1996-12-04	7.027778148651123	-3.4351143287644104
1722	CSCO	1996-12-05	7.152778148651123	1.778656032618109
1723	CSCO	1996-12-06	7.222221851348877	0.9708633660174382
1724	CSCO	1996-12-09	7.527778148651123	4.230779718365718
1725	CSCO	1996-12-10	7.486111164093018	-0.5535097306975212
1726	CSCO	1996-12-11	7.555555820465088	0.9276466091655111
1727	CSCO	1996-12-12	7.305555820465088	-3.3088234133992644
1728	CSCO	1996-12-13	7.194444179534912	-1.5209197446540368
1729	CSCO	1996-12-16	7.0416669845581055	-2.1235441010355127
1730	CSCO	1996-12-17	6.972221851348877	-0.9862030306391545
1731	CSCO	1996-12-18	7.111111164093018	1.9920380576712526
1732	CSCO	1996-12-19	7.222221851348877	1.5624940278940347
1733	CSCO	1996-12-20	7.222221851348877	0.0
1734	CSCO	1996-12-23	7.152778148651123	-0.9615282405757708
1735	CSCO	1996-12-24	7.222221851348877	0.9708633660174382
1736	CSCO	1996-12-26	7.402778148651123	2.5000103987185662
1737	CSCO	1996-12-27	7.2916669845581055	-1.5009387268111407
1738	CSCO	1996-12-30	7.2083330154418945	-1.142865812340188
1739	CSCO	1996-12-31	7.069444179534912	-1.9267816235660984
1740	CSCO	1997-01-02	6.986111164093018	-1.1787774728193257
1741	CSCO	1997-01-03	7.2916669845581055	4.3737612140438475
1742	CSCO	1997-01-06	7.5	2.8571383729274924
1743	CSCO	1997-01-07	7.5833330154418945	1.1111068725585982
1744	CSCO	1997-01-08	7.361111164093018	-2.930398162606973
1745	CSCO	1997-01-09	7.444444179534912	1.1320711450247822
1746	CSCO	1997-01-10	7.625	2.425376779121313
1747	CSCO	1997-01-13	7.680555820465088	0.7286009241322944
1748	CSCO	1997-01-14	8.01388931274414	4.339965753401276
1749	CSCO	1997-01-15	7.819444179534912	-2.426351620554712
1750	CSCO	1997-01-16	7.819444179534912	0.0
1751	CSCO	1997-01-17	8.069443702697754	3.197152091924149
1752	CSCO	1997-01-20	8.305556297302246	2.926008326020746
1753	CSCO	1997-01-21	8.319443702697754	0.1672062038760469
1754	CSCO	1997-01-22	8.1875	-1.5859678532949117
1755	CSCO	1997-01-23	7.972221851348877	-2.629351433906846
1756	CSCO	1997-01-24	7.625	-4.355396247410348
1757	CSCO	1997-01-27	7.597221851348877	-0.3643035888671875
1758	CSCO	1997-01-28	7.652778148651123	0.7312712250515885
1759	CSCO	1997-01-29	7.3333330154418945	-4.174237473034992
1760	CSCO	1997-01-30	7.5	2.272731706130804
1761	CSCO	1997-01-31	7.75	3.3333333333333437
1762	CSCO	1997-02-03	7.5833330154418945	-2.1505417362336243
1763	CSCO	1997-02-04	7.4583330154418945	-1.648351717450136
1764	CSCO	1997-02-05	6.972221851348877	-6.5176918634038294
1765	CSCO	1997-02-06	7.097221851348877	1.7928287806248777
1766	CSCO	1997-02-07	7.013888835906982	-1.1741638797166276
1767	CSCO	1997-02-10	6.444444179534912	-8.118814964058863
1768	CSCO	1997-02-11	6.7291669845581055	4.418112673353036
1769	CSCO	1997-02-12	7.180555820465088	6.70794523219318
1770	CSCO	1997-02-13	6.951388835906982	-3.1914936710743635
1771	CSCO	1997-02-14	6.9583330154418945	0.09989628977511433
1772	CSCO	1997-02-18	7.0833330154418945	1.7964072676976084
1773	CSCO	1997-02-19	7.2083330154418945	1.7647059615508054
1774	CSCO	1997-02-20	7.0	-2.8901691278080177
1775	CSCO	1997-02-21	6.486111164093018	-7.34126908438546
1776	CSCO	1997-02-24	6.555555820465088	1.0706670702240517
1777	CSCO	1997-02-25	6.277778148651123	-4.23728634796764
1778	CSCO	1997-02-26	6.4583330154418945	2.8760950533042617
1779	CSCO	1997-02-27	6.118055820465088	-5.268808439626804
1780	CSCO	1997-02-28	6.180555820465088	1.0215663575826817
1781	CSCO	1997-03-03	6.027778148651123	-2.471908291938507
1782	CSCO	1997-03-04	6.194444179534912	2.764966240854183
1783	CSCO	1997-03-05	6.319444179534912	2.0179373060293715
1784	CSCO	1997-03-06	6.069444179534912	-3.956044121880342
1785	CSCO	1997-03-07	5.7083330154418945	-5.949657883181791
1786	CSCO	1997-03-10	5.930555820465088	3.892954465376275
1787	CSCO	1997-03-11	5.861111164093018	-1.1709637085352331
1788	CSCO	1997-03-12	5.652778148651123	-3.554496913796945
1789	CSCO	1997-03-13	5.777778148651123	2.2113020662207994
1790	CSCO	1997-03-14	5.618055820465088	-2.7644247334647765
1791	CSCO	1997-03-17	5.4583330154418945	-2.8430263088765617
1792	CSCO	1997-03-18	5.597221851348877	2.5445284396180767
1793	CSCO	1997-03-19	5.555555820465088	-0.7444055638735847
1794	CSCO	1997-03-20	5.680555820465088	2.2499998927116405
1795	CSCO	1997-03-21	5.472221851348877	-3.6674926838260347
1796	CSCO	1997-03-24	5.236111164093018	-4.314713359029099
1797	CSCO	1997-03-25	5.319444179534912	1.5915058490995504
1798	CSCO	1997-03-26	5.819444179534912	9.399478274884654
1799	CSCO	1997-03-27	5.6666669845581055	-2.6252884341441796
1800	CSCO	1997-03-31	5.347221851348877	-5.637266740391301
1801	CSCO	1997-04-01	5.375	0.5194874913244218
1802	CSCO	1997-04-02	5.277778148651123	-1.8087786297465436
1803	CSCO	1997-04-03	5.375	1.842098106638379
1804	CSCO	1997-04-04	5.652778148651123	5.167965556299969
1805	CSCO	1997-04-07	6.048611164093018	7.002450919400571
1806	CSCO	1997-04-08	6.152778148651123	1.7221636791017847
1807	CSCO	1997-04-09	6.006944179534912	-2.3702133506663503
1808	CSCO	1997-04-10	5.847221851348877	-2.6589614188557653
1809	CSCO	1997-04-11	5.694444179534912	-2.6128249568420414
1810	CSCO	1997-04-14	5.9166669845581055	3.9024494404885646
1811	CSCO	1997-04-15	5.569444179534912	-5.868554135789783
1812	CSCO	1997-04-16	5.277778148651123	-5.236896564212357
1813	CSCO	1997-04-17	5.5	4.210518992839285
1814	CSCO	1997-04-18	5.375	-2.2727272727272707
1815	CSCO	1997-04-21	5.256944179534912	-2.196387357490004
1816	CSCO	1997-04-22	5.277778148651123	0.396313303027207
1817	CSCO	1997-04-23	5.402778148651123	2.3684208862008838
1818	CSCO	1997-04-24	5.368055820465088	-0.6426754390184253
1819	CSCO	1997-04-25	5.152778148651123	-4.010347116608659
1820	CSCO	1997-04-28	5.1666669845581055	0.26954073135514456
1821	CSCO	1997-04-29	5.555555820465088	7.526880231864674
1822	CSCO	1997-04-30	5.75	3.4999950647356393
1823	CSCO	1997-05-01	5.930555820465088	3.1401012254797855
1824	CSCO	1997-05-02	6.361111164093018	7.259949263813925
1825	CSCO	1997-05-05	6.5416669845581055	2.8384320884735192
1826	CSCO	1997-05-06	6.4166669845581055	-1.910827932621273
1827	CSCO	1997-05-07	6.527778148651123	1.731602471507565
1828	CSCO	1997-05-08	6.819444179534912	4.4680751128783
1829	CSCO	1997-05-09	6.847221851348877	0.4073304375351583
1830	CSCO	1997-05-12	6.993055820465088	2.1298268448463054
1831	CSCO	1997-05-13	6.930555820465088	-0.8937437595892606
1832	CSCO	1997-05-14	6.888888835906982	-0.601206968639767
1833	CSCO	1997-05-15	6.972221851348877	1.2096728141052004
1834	CSCO	1997-05-16	6.8333330154418945	-1.992031218572199
1835	CSCO	1997-05-19	6.7708330154418945	-0.9146341888908838
1836	CSCO	1997-05-20	7.152778148651123	5.641036078399009
1837	CSCO	1997-05-21	7.305555820465088	2.1359207379132217
1838	CSCO	1997-05-22	7.277778148651123	-0.38022667263934995
1839	CSCO	1997-05-23	7.486111164093018	2.862590905996587
1840	CSCO	1997-05-27	7.638888835906982	2.0408148966149398
1841	CSCO	1997-05-28	7.673611164093018	0.45454684486074814
1842	CSCO	1997-05-29	7.4166669845581055	-3.3484128142591607
1843	CSCO	1997-05-30	7.527778148651123	1.4981279909743517
1844	CSCO	1997-06-02	7.534721851348877	0.09224106450318459
1845	CSCO	1997-06-03	7.194444179534912	-4.516127848210449
1846	CSCO	1997-06-04	7.118055820465088	-1.0617687365914397
1847	CSCO	1997-06-05	7.194444179534912	1.0731632484561437
1848	CSCO	1997-06-06	7.215278148651123	0.2895841373746988
1849	CSCO	1997-06-09	7.388888835906982	2.406153770916175
1850	CSCO	1997-06-10	7.222221851348877	-2.2556434162085637
1851	CSCO	1997-06-11	7.076388835906982	-2.0192264713477015
1852	CSCO	1997-06-12	7.086805820465088	0.14720763371915968
1853	CSCO	1997-06-13	7.409721851348877	4.5565807652197865
1854	CSCO	1997-06-16	7.506944179534912	1.3120914676215012
1855	CSCO	1997-06-17	7.638888835906982	1.7576347074988563
1856	CSCO	1997-06-18	7.444444179534912	-2.5454573374346423
1857	CSCO	1997-06-19	7.6666669845581055	2.985082561759178
1858	CSCO	1997-06-20	7.7083330154418945	0.5434699455149294
1859	CSCO	1997-06-23	7.756944179534912	0.6306313439707001
1860	CSCO	1997-06-24	7.8541669845581055	1.253364762888154
1861	CSCO	1997-06-25	7.638888835906982	-2.7409418347531522
1862	CSCO	1997-06-26	7.513888835906982	-1.636363647713146
1863	CSCO	1997-06-27	7.388888835906982	-1.6635859636711214
1864	CSCO	1997-06-30	7.4583330154418945	0.939846045557502
1865	CSCO	1997-07-01	7.590278148651123	1.76909683351556
1866	CSCO	1997-07-02	7.840278148651123	3.2936869387906187
1867	CSCO	1997-07-03	7.951388835906982	1.417177874932607
1868	CSCO	1997-07-07	8.208333015441895	3.231437737953402
1869	CSCO	1997-07-08	8.29861068725586	1.099829546926645
1870	CSCO	1997-07-09	8.479166984558105	2.175741266902964
1871	CSCO	1997-07-10	8.479166984558105	0.0
1872	CSCO	1997-07-11	8.38888931274414	-1.0646997750884624
1873	CSCO	1997-07-14	8.506943702697754	1.4072708025157699
1874	CSCO	1997-07-15	8.663193702697754	1.8367348540281103
1875	CSCO	1997-07-16	8.8125	1.7234556033965953
1876	CSCO	1997-07-17	8.743056297302246	-0.7880136476340893
1877	CSCO	1997-07-18	8.489583015441895	-2.899138164517634
1878	CSCO	1997-07-21	8.527777671813965	0.44990026368312286
1879	CSCO	1997-07-22	8.777777671813965	2.9315961276324076
1880	CSCO	1997-07-23	8.930556297302246	1.7405160075865567
1881	CSCO	1997-07-24	8.875	-0.6220922353854741
1882	CSCO	1997-07-25	8.854166984558105	-0.234738202162188
1883	CSCO	1997-07-28	8.597222328186035	-2.9019630736599855
1884	CSCO	1997-07-29	8.805556297302246	2.4232706932934223
1885	CSCO	1997-07-30	8.833333015441895	0.3154453529319756
1886	CSCO	1997-07-31	8.840277671813965	0.07861875421124598
1887	CSCO	1997-08-01	8.868056297302246	0.31422797472584474
1888	CSCO	1997-08-04	9.069443702697754	2.2709306148267494
1889	CSCO	1997-08-05	9.104166984558105	0.38286010695476325
1890	CSCO	1997-08-06	8.930556297302246	-1.9069365440059105
1891	CSCO	1997-08-07	8.756943702697754	-1.9440288916485193
1892	CSCO	1997-08-08	8.569443702697754	-2.1411579926251756
1893	CSCO	1997-08-11	8.381943702697754	-2.188006672369791
1894	CSCO	1997-08-12	8.25	-1.5741420770374215
1895	CSCO	1997-08-13	8.347222328186035	1.1784524628610349
1896	CSCO	1997-08-14	8.555556297302246	2.4958478512394633
1897	CSCO	1997-08-15	8.305556297302246	-2.922077668740608
1898	CSCO	1997-08-18	8.45138931274414	1.755848858543807
1899	CSCO	1997-08-19	8.416666984558105	-0.41084757666619565
1900	CSCO	1997-08-20	8.708333015441895	3.4653388499141347
1901	CSCO	1997-08-21	8.604166984558105	-1.196164991612958
1902	CSCO	1997-08-22	8.527777671813965	-0.8878176455807574
1903	CSCO	1997-08-25	8.6875	1.872965435226459
1904	CSCO	1997-08-26	8.618056297302246	-0.7993519734993293
1905	CSCO	1997-08-27	8.569443702697754	-0.5640784061681003
1906	CSCO	1997-08-28	8.333333015441895	-2.755262715379403
1907	CSCO	1997-08-29	8.375	0.5000038337708901
1908	CSCO	1997-09-02	8.583333015441895	2.4875583933360534
1909	CSCO	1997-09-03	8.645833015441895	0.7281553667737084
1910	CSCO	1997-09-04	8.604166984558105	-0.4819203749294232
1911	CSCO	1997-09-05	8.70138931274414	1.1299446926183565
1912	CSCO	1997-09-08	8.430556297302246	-3.1125261232160972
1913	CSCO	1997-09-09	8.444443702697754	0.164727034679224
1914	CSCO	1997-09-10	8.055556297302246	-4.605245994727514
1915	CSCO	1997-09-11	8.020833015441895	-0.431047597196732
1916	CSCO	1997-09-12	8.027777671813965	0.0865827322261925
1917	CSCO	1997-09-15	7.75	-3.4602063381657944
1918	CSCO	1997-09-16	8.277777671813965	6.810034475018911
1919	CSCO	1997-09-17	8.25	-0.3355691939945227
1920	CSCO	1997-09-18	8.229166984558105	-0.25252139929569095
1921	CSCO	1997-09-19	8.13888931274414	-1.0970450834619005
1922	CSCO	1997-09-22	8.354166984558105	2.6450497548464735
1923	CSCO	1997-09-23	8.444443702697754	1.0806190288812356
1924	CSCO	1997-09-24	8.284722328186035	-1.891437495884929
1925	CSCO	1997-09-25	8.097222328186035	-2.2632019827881655
1926	CSCO	1997-09-26	8.180556297302246	1.0291673581214411
1927	CSCO	1997-09-29	8.23611068725586	0.6791028376876174
1928	CSCO	1997-09-30	8.118056297302246	-1.4333754661200016
1929	CSCO	1997-10-01	8.090277671813965	-0.34218320828240945
1930	CSCO	1997-10-02	8.45138931274414	4.46352592060304
1931	CSCO	1997-10-03	8.722222328186035	3.204597556918798
1932	CSCO	1997-10-06	8.840277671813965	1.353500738526603
1933	CSCO	1997-10-07	9.07638931274414	2.6708622703445872
1934	CSCO	1997-10-08	8.979166984558105	-1.071156434966114
1935	CSCO	1997-10-09	9.097222328186035	1.314769441652608
1936	CSCO	1997-10-10	9.04861068725586	-0.5343569627793032
1937	CSCO	1997-10-13	9.083333015441895	0.3837310432079688
1938	CSCO	1997-10-14	8.993056297302246	-0.9938721610908252
1939	CSCO	1997-10-15	9.23611068725586	2.702689518651469
1940	CSCO	1997-10-16	9.07638931274414	-1.7293142094118141
1941	CSCO	1997-10-17	8.88888931274414	-2.0657994444633565
1942	CSCO	1997-10-20	9.04861068725586	1.7968653775756183
1943	CSCO	1997-10-21	9.368056297302246	3.5303277054045124
1944	CSCO	1997-10-22	9.32638931274414	-0.44477726473638457
1945	CSCO	1997-10-23	9.055556297302246	-2.903942848191121
1946	CSCO	1997-10-24	8.916666984558105	-1.533746886268239
1947	CSCO	1997-10-27	8.097222328186035	-9.190033201769065
1948	CSCO	1997-10-28	8.88888931274414	9.777019235378436
1949	CSCO	1997-10-29	8.944443702697754	0.6249868571764461
1950	CSCO	1997-10-30	8.881943702697754	-0.6987578219218804
1951	CSCO	1997-10-31	9.114583015441895	2.619238767224785
1952	CSCO	1997-11-03	9.416666984558105	3.3142928053254916
1953	CSCO	1997-11-04	9.270833015441895	-1.5486792657673498
1954	CSCO	1997-11-05	9.493056297302246	2.3970152573151493
1955	CSCO	1997-11-06	9.409722328186035	-0.8778413032259458
1956	CSCO	1997-11-07	9.284722328186035	-1.3284132691734452
1957	CSCO	1997-11-10	9.090277671813965	-2.094243096336723
1958	CSCO	1997-11-11	8.958333015441895	-1.4514920350693794
1959	CSCO	1997-11-12	8.5	-5.116275702765738
1960	CSCO	1997-11-13	8.840277671813965	4.003266727223109
1961	CSCO	1997-11-14	9.041666984558105	2.2780880897694367
1962	CSCO	1997-11-17	9.229166984558105	2.0737326459846717
1963	CSCO	1997-11-18	9.145833015441895	-0.9029413949887544
1964	CSCO	1997-11-19	9.239583015441895	1.0250569832372047
1965	CSCO	1997-11-20	9.5	2.8184928272507292
1966	CSCO	1997-11-21	9.458333015441895	-0.43859983745374587
1967	CSCO	1997-11-24	9.25	-2.202639884869406
1968	CSCO	1997-11-25	9.368056297302246	1.2762842951594244
1969	CSCO	1997-11-26	9.45138931274414	0.8895443494067345
1970	CSCO	1997-11-28	9.583333015441895	1.3960244185459825
1971	CSCO	1997-12-01	10.04861068725586	4.855071519107712
1972	CSCO	1997-12-02	9.61111068725586	-4.353835705416065
1973	CSCO	1997-12-03	9.65625	0.46965760995754113
1974	CSCO	1997-12-04	9.597222328186035	-0.6112898051931603
1975	CSCO	1997-12-05	9.930556297302246	3.4732337932533275
1976	CSCO	1997-12-08	9.972222328186035	0.4195739859519154
1977	CSCO	1997-12-09	9.715277671813965	-2.5766037691099974
1978	CSCO	1997-12-10	9.48611068725586	-2.3588310319010874
1979	CSCO	1997-12-11	9.1875	-3.1478726856627226
1980	CSCO	1997-12-12	8.506943702697754	-7.407415480840774
1981	CSCO	1997-12-15	8.61111068725586	1.2244936395320316
1982	CSCO	1997-12-16	8.902777671813965	3.387100632555584
1983	CSCO	1997-12-17	9.03125	1.443058929717811
1984	CSCO	1997-12-18	8.927083015441895	-1.1534060573907823
1985	CSCO	1997-12-19	8.90625	-0.2333686760373821
1986	CSCO	1997-12-22	9.104166984558105	2.2222257915295973
1987	CSCO	1997-12-23	8.5625	-5.949660034540727
1988	CSCO	1997-12-24	8.59375	0.36496350364962904
1989	CSCO	1997-12-26	8.864583015441895	3.151511452414768
1990	CSCO	1997-12-29	9.333333015441895	5.2878967818728695
1991	CSCO	1997-12-30	9.395833015441895	0.6696428799507492
1992	CSCO	1997-12-31	9.291666984558105	-1.1086407209727311
1993	CSCO	1998-01-02	9.677083015441895	4.1479750783612435
1994	CSCO	1998-01-05	9.65625	-0.21528197503990487
1995	CSCO	1998-01-06	9.53125	-1.2944983818770184
1996	CSCO	1998-01-07	9.25	-2.950819672131144
1997	CSCO	1998-01-08	9.354166984558105	1.1261295627903234
1998	CSCO	1998-01-09	9.041666984558105	-3.340757124775262
1999	CSCO	1998-01-12	9.28125	2.649765976241647
2000	CSCO	1998-01-13	9.333333015441895	0.5611638027409604
2001	CSCO	1998-01-14	9.5	1.7857177525151702
2002	CSCO	1998-01-15	9.572916984558105	0.7675472058747967
2003	CSCO	1998-01-16	9.645833015441895	0.7616908305107861
2004	CSCO	1998-01-20	9.916666984558105	2.807782061773567
2005	CSCO	1998-01-21	9.895833015441895	-0.2100904381346358
2006	CSCO	1998-01-22	9.625	-2.7368389808040905
2007	CSCO	1998-01-23	9.614583015441895	-0.10822841099330516
2008	CSCO	1998-01-26	9.4375	-1.8418169062296652
2009	CSCO	1998-01-27	9.875	4.635761589403975
2010	CSCO	1998-01-28	10.3125	4.430379746835444
2011	CSCO	1998-01-29	10.625	3.0303030303030276
2012	CSCO	1998-01-30	10.510416984558105	-1.0784283806295925
2013	CSCO	1998-02-02	10.65625	1.3875093220007573
2014	CSCO	1998-02-03	10.5	-1.4662756598240456
2015	CSCO	1998-02-04	10.760416984558105	2.480161757696253
2016	CSCO	1998-02-05	10.729166984558105	-0.290416254731074
2017	CSCO	1998-02-06	10.989583015441895	2.4271784683619124
2018	CSCO	1998-02-09	10.666666984558105	-2.9383829252670246
2019	CSCO	1998-02-10	10.791666984558105	1.1718749650754035
2020	CSCO	1998-02-11	10.8125	0.19304724165141174
2021	CSCO	1998-02-12	10.875	0.5780346820809301
2022	CSCO	1998-02-13	10.8125	-0.5747126436781658
2023	CSCO	1998-02-17	10.822916984558105	0.09634205371658044
2024	CSCO	1998-02-18	10.916666984558105	0.8662174914005227
2025	CSCO	1998-02-19	10.90625	-0.09542275653219301
2026	CSCO	1998-02-20	10.96875	0.5730659025787954
2027	CSCO	1998-02-23	10.9375	-0.2849002849002802
2028	CSCO	1998-02-24	10.791666984558105	-1.3333304268973167
2029	CSCO	1998-02-25	11.125	3.088800052103746
2030	CSCO	1998-02-26	11.083333015441895	-0.3745346926571247
2031	CSCO	1998-02-27	10.979166984558105	-0.9398439146298232
2032	CSCO	1998-03-02	10.875	-0.94876947135073
2033	CSCO	1998-03-03	10.75	-1.1494252873563204
2034	CSCO	1998-03-04	10.875	1.1627906976744207
2035	CSCO	1998-03-05	10.3125	-5.1724137931034475
2036	CSCO	1998-03-06	10.729166984558105	4.040407122987699
2037	CSCO	1998-03-09	10.203125	-4.902915438963795
2038	CSCO	1998-03-10	10.229166984558105	0.2552353769860183
2039	CSCO	1998-03-11	10.4375	2.0366567068109465
2040	CSCO	1998-03-12	10.65625	2.095808383233533
2041	CSCO	1998-03-13	10.760416984558105	0.9775200896948277
2042	CSCO	1998-03-16	10.729166984558105	-0.290416254731074
2043	CSCO	1998-03-17	10.760416984558105	0.2912621272926019
2044	CSCO	1998-03-18	10.59375	-1.548889646165974
2045	CSCO	1998-03-19	10.71875	1.179941002949847
2046	CSCO	1998-03-20	10.604166984558105	-1.0689960624316708
2047	CSCO	1998-03-23	10.791666984558105	1.7681728350094739
2048	CSCO	1998-03-24	11.302083015441895	4.729723698981325
2049	CSCO	1998-03-25	11.59375	2.5806480465557113
2050	CSCO	1998-03-26	11.5625	-0.26954177897574594
2051	CSCO	1998-03-27	11.5625	0.0
2052	CSCO	1998-03-30	11.239583015441895	-2.79279554212416
2053	CSCO	1998-03-31	11.395833015441895	1.3901761282899106
2054	CSCO	1998-04-01	11.552083015441895	1.3711152119224135
2055	CSCO	1998-04-02	11.708333015441895	1.3525699199974373
2056	CSCO	1998-04-03	11.78125	0.6227785327077351
2057	CSCO	1998-04-06	11.5	-2.3872679045092826
2058	CSCO	1998-04-07	11.5	0.0
2059	CSCO	1998-04-08	11.375	-1.0869565217391353
2060	CSCO	1998-04-09	11.166666984558105	-1.8314990368518247
2061	CSCO	1998-04-13	11.083333015441895	-0.7462743290495677
2062	CSCO	1998-04-14	11.28125	1.7857172051255477
2063	CSCO	1998-04-15	11.78125	4.432132963988922
2064	CSCO	1998-04-16	11.697916984558105	-0.7073359400903478
2065	CSCO	1998-04-17	11.739583015441895	0.3561833353646682
2066	CSCO	1998-04-20	12.041666984558105	2.573208679719352
2067	CSCO	1998-04-21	12.3125	2.2491322487924847
2068	CSCO	1998-04-22	12.270833015441895	-0.3384120573247107
2069	CSCO	1998-04-23	11.947916984558105	-2.631573834290013
2070	CSCO	1998-04-24	11.989583015441895	0.34873050204182743
2071	CSCO	1998-04-27	11.739583015441895	-2.085143408890988
2072	CSCO	1998-04-28	11.8125	0.6211207371010774
2073	CSCO	1998-04-29	12.0	1.5873015873015817
2074	CSCO	1998-04-30	12.208333015441895	1.7361084620157952
2075	CSCO	1998-05-01	12.270833015441895	0.5119454058219564
2076	CSCO	1998-05-04	12.489583015441895	1.7826825589160933
2077	CSCO	1998-05-05	12.270833015441895	-1.7514595942037525
2078	CSCO	1998-05-06	12.666666984558105	3.225811716434279
2079	CSCO	1998-05-07	12.5625	-0.8223709100830923
2080	CSCO	1998-05-08	12.625	0.4975124378109541
2081	CSCO	1998-05-11	12.458333015441895	-1.3201345311533053
2082	CSCO	1998-05-12	12.729166984558105	2.173918202222702
2083	CSCO	1998-05-13	12.666666984558105	-0.4909983510768545
2084	CSCO	1998-05-14	12.677083015441895	0.08223182070301593
2085	CSCO	1998-05-15	12.729166984558105	0.4108513689842441
2086	CSCO	1998-05-18	12.958333015441895	1.8003222925883078
2087	CSCO	1998-05-19	13.398438453674316	3.3963121468476354
2088	CSCO	1998-05-20	13.104166984558105	-2.1963116831388074
2089	CSCO	1998-05-21	12.958333015441895	-1.1128824082298538
2090	CSCO	1998-05-22	12.8125	-1.125399503687019
2091	CSCO	1998-05-26	12.666666984558105	-1.1382089010099072
2092	CSCO	1998-05-27	12.96875	2.384865851531126
2093	CSCO	1998-05-28	12.916666984558105	-0.4016039744917155
2094	CSCO	1998-05-29	12.604166984558105	-2.41935477916706
2095	CSCO	1998-06-01	12.260416984558105	-2.7272726584878004
2096	CSCO	1998-06-02	12.739583015441895	3.90823600443031
2097	CSCO	1998-06-03	12.4375	-2.3712158794815696
2098	CSCO	1998-06-04	12.8125	3.015075376884413
2099	CSCO	1998-06-05	12.90625	0.7317073170731714
2100	CSCO	1998-06-08	12.916666984558105	0.08071271328313756
2101	CSCO	1998-06-09	13.25	2.5806426366832502
2102	CSCO	1998-06-10	13.1875	-0.4716981132075526
2103	CSCO	1998-06-11	13.177083015441895	-0.07899135209937791
2104	CSCO	1998-06-12	13.1875	0.07905379776311783
2105	CSCO	1998-06-15	13.041666984558105	-1.1058427711233665
2106	CSCO	1998-06-16	13.322916984558105	2.1565494682007413
2107	CSCO	1998-06-17	13.447916984558105	0.9382329721402627
2108	CSCO	1998-06-18	13.6875	1.7815622725586566
2109	CSCO	1998-06-19	13.854166984558105	1.21765833467109
2110	CSCO	1998-06-22	14.104166984558105	1.8045112367899963
2111	CSCO	1998-06-23	14.479166984558105	2.658788714076965
2112	CSCO	1998-06-24	14.635416984558105	1.0791366669549385
2113	CSCO	1998-06-25	14.510416984558105	-0.8540925081389039
2114	CSCO	1998-06-26	14.979166984558105	3.2304378330329175
2115	CSCO	1998-06-29	15.302083015441895	2.1557676152264005
2116	CSCO	1998-06-30	15.34375	0.27229616069954776
2117	CSCO	1998-07-01	15.760416984558105	2.7155485755314457
2118	CSCO	1998-07-02	15.4375	-2.048911427118305
2119	CSCO	1998-07-06	15.5	0.4048582995951344
2120	CSCO	1998-07-07	15.458333015441895	-0.2688192552135815
2121	CSCO	1998-07-08	15.708333015441895	1.61725070711225
2122	CSCO	1998-07-09	15.489583015441895	-1.392572972478745
2123	CSCO	1998-07-10	15.489583015441895	0.0
2124	CSCO	1998-07-13	15.708333015441895	1.4122394371877123
2125	CSCO	1998-07-14	15.8125	0.6631320106067706
2126	CSCO	1998-07-15	15.927083015441895	0.7246356707787838
2127	CSCO	1998-07-16	15.958333015441895	0.19620667494293365
2128	CSCO	1998-07-17	16.625	4.17754776713215
2129	CSCO	1998-07-20	17.197917938232422	3.446122936736362
2130	CSCO	1998-07-21	16.489582061767578	-4.118730412651594
2131	CSCO	1998-07-22	16.416667938232422	-0.4421829689923662
2132	CSCO	1998-07-23	16.520832061767578	0.6345022261951883
2133	CSCO	1998-07-24	16.291667938232422	-1.3871221659923938
2134	CSCO	1998-07-27	16.25	-0.25576226074826014
2135	CSCO	1998-07-28	16.0	-1.538461538461533
2136	CSCO	1998-07-29	15.666666984558105	-2.083331346511841
2137	CSCO	1998-07-30	16.416667938232422	4.787240032698459
2138	CSCO	1998-07-31	15.958333015441895	-2.7918876383137503
2139	CSCO	1998-08-03	16.083332061767578	0.7832838568084144
2140	CSCO	1998-08-04	15.520833015441895	-3.4974036733521507
2141	CSCO	1998-08-05	16.125	3.892619577551093
2142	CSCO	1998-08-06	16.5625	2.7131782945736482
2143	CSCO	1998-08-07	16.145832061767578	-2.5157309478183953
2144	CSCO	1998-08-10	16.53125	2.3871048376941095
2145	CSCO	1998-08-11	16.333332061767578	-1.1972351651110547
2146	CSCO	1998-08-12	16.427082061767578	0.5739796365215932
2147	CSCO	1998-08-13	16.114582061767578	-1.902346374267605
2148	CSCO	1998-08-14	16.072917938232422	-0.25854920329585473
2149	CSCO	1998-08-17	16.354167938232422	1.7498378395312653
2150	CSCO	1998-08-18	16.697917938232422	2.10191066459815
2151	CSCO	1998-08-19	16.875	1.0605038449861048
2152	CSCO	1998-08-20	17.104167938232422	1.3580322265625
2153	CSCO	1998-08-21	17.125	0.12179523635880152
2154	CSCO	1998-08-24	17.166667938232422	0.24331642763457673
2155	CSCO	1998-08-25	17.322917938232422	0.9101941073375697
2156	CSCO	1998-08-26	17.270832061767578	-0.3006761138658276
2157	CSCO	1998-08-27	16.520832061767578	-4.34258174312443
2158	CSCO	1998-08-28	15.78125	-4.47666351792968
2159	CSCO	1998-08-31	13.645833015441895	-13.531355149675129
2160	CSCO	1998-09-01	15.0	9.923666682903875
2161	CSCO	1998-09-02	15.270833015441895	1.8055534362793058
2162	CSCO	1998-09-03	15.104166984558105	-1.09140104351384
2163	CSCO	1998-09-04	14.875	-1.517243452038075
2164	CSCO	1998-09-08	15.770833015441895	6.022406826500126
2165	CSCO	1998-09-09	15.135416984558105	-4.0290581370155065
2166	CSCO	1998-09-10	14.739583015441895	-2.615282879355485
2167	CSCO	1998-09-11	15.458333015441895	4.876325193507869
2168	CSCO	1998-09-14	15.614583015441895	1.0107816919451507
2169	CSCO	1998-09-15	16.104167938232422	3.1354338588891917
2170	CSCO	1998-09-16	16.15625	0.3234073437841545
2171	CSCO	1998-09-17	15.375	-4.835589941972918
2172	CSCO	1998-09-18	15.265625	-0.7113821138211351
2173	CSCO	1998-09-21	15.5625	1.9447287615148356
2174	CSCO	1998-09-22	15.71875	1.0040160642570184
2175	CSCO	1998-09-23	16.5625	5.367793240556651
2176	CSCO	1998-09-24	16.234375	-1.9811320754717032
2177	CSCO	1998-09-25	16.609375	2.3099133782483072
2178	CSCO	1998-09-28	16.5625	-0.2822201317027262
2179	CSCO	1998-09-29	16.15625	-2.4528301886792447
2180	CSCO	1998-09-30	15.453125	-4.352030947775631
2181	CSCO	1998-10-01	14.3125	-7.381193124368046
2182	CSCO	1998-10-02	13.9375	-2.6200873362445365
2183	CSCO	1998-10-05	12.078125	-13.340807174887892
2184	CSCO	1998-10-06	11.546875	-4.398447606727041
2185	CSCO	1998-10-07	10.96875	-5.006765899864685
2186	CSCO	1998-10-08	11.671875	6.41025641025641
2187	CSCO	1998-10-09	12.515625	7.2289156626506035
2188	CSCO	1998-10-12	13.09375	4.619225967540563
2189	CSCO	1998-10-13	12.671875	-3.221957040572787
2190	CSCO	1998-10-14	13.03125	2.836004932182501
2191	CSCO	1998-10-15	14.234375	9.23261390887291
2192	CSCO	1998-10-16	13.84375	-2.7442371020856227
2193	CSCO	1998-10-19	14.0625	1.5801354401805856
2194	CSCO	1998-10-20	13.53125	-3.77777777777778
2195	CSCO	1998-10-21	14.40625	6.46651270207852
2196	CSCO	1998-10-22	14.609375	1.4099783080260275
2197	CSCO	1998-10-23	14.671875	0.42780748663102663
2198	CSCO	1998-10-26	15.34375	4.579339723109688
2199	CSCO	1998-10-27	15.1875	-1.0183299389002087
2200	CSCO	1998-10-28	15.71875	3.4979423868312765
2201	CSCO	1998-10-29	15.671875	-0.29821073558647937
2202	CSCO	1998-10-30	15.75	0.49850448654038537
2203	CSCO	1998-11-02	16.171875	2.678571428571419
2204	CSCO	1998-11-03	15.84375	-2.0289855072463725
2205	CSCO	1998-11-04	16.390625	3.451676528599612
2206	CSCO	1998-11-05	16.953125	3.4318398474737943
2207	CSCO	1998-11-06	16.859375	-0.552995391705069
2208	CSCO	1998-11-09	16.75	-0.6487488415199305
2209	CSCO	1998-11-10	16.75	0.0
2210	CSCO	1998-11-11	16.515625	-1.3992537313432862
2211	CSCO	1998-11-12	16.296875	-1.3245033112582738
2212	CSCO	1998-11-13	16.171875	-0.7670182166826467
2213	CSCO	1998-11-16	16.734375	3.4782608695652195
2214	CSCO	1998-11-17	17.1875	2.7077497665732864
2215	CSCO	1998-11-18	18.21875	6.000000000000005
2216	CSCO	1998-11-19	18.328125	0.6003430531732468
2217	CSCO	1998-11-20	18.65625	1.7902813299232712
2218	CSCO	1998-11-23	19.046875	2.0938023450586263
2219	CSCO	1998-11-24	19.046875	0.0
2220	CSCO	1998-11-25	19.265625	1.1484823625922846
2221	CSCO	1998-11-27	20.0	3.811841038118402
2222	CSCO	1998-11-30	18.84375	-5.781250000000004
2223	CSCO	1998-12-01	19.9375	5.804311774461035
2224	CSCO	1998-12-02	19.5625	-1.8808777429467072
2225	CSCO	1998-12-03	19.046875	-2.635782747603832
2226	CSCO	1998-12-04	19.5625	2.7071369975389725
2227	CSCO	1998-12-07	20.046875	2.4760383386581486
2228	CSCO	1998-12-08	19.953125	-0.4676539360872978
2229	CSCO	1998-12-09	20.1875	1.1746280344557603
2230	CSCO	1998-12-10	20.296875	0.5417956656346812
2231	CSCO	1998-12-11	20.875	2.8483448806774447
2232	CSCO	1998-12-14	20.09375	-3.7425149700598848
2233	CSCO	1998-12-15	20.9375	4.199066874028001
2234	CSCO	1998-12-16	20.671875	-1.2686567164179152
2235	CSCO	1998-12-17	21.21875	2.645502645502651
2236	CSCO	1998-12-18	22.609375	6.553755522827687
2237	CSCO	1998-12-21	23.671875	4.699378023496892
2238	CSCO	1998-12-22	23.453125	-0.9240924092409286
2239	CSCO	1998-12-23	24.125	2.8647568287808234
2240	CSCO	1998-12-24	23.546875	-2.396373056994816
2241	CSCO	1998-12-28	23.546875	0.0
2242	CSCO	1998-12-29	23.375	-0.7299270072992692
2243	CSCO	1998-12-30	23.171875	-0.8689839572192493
2244	CSCO	1998-12-31	23.203125	0.13486176668915384
2245	CSCO	1999-01-04	23.828125	2.6936026936027035
2246	CSCO	1999-01-05	24.234375	1.7049180327868951
2247	CSCO	1999-01-06	24.9375	2.9013539651837617
2248	CSCO	1999-01-07	25.90625	3.884711779448624
2249	CSCO	1999-01-08	26.671875	2.9553679131483657
2250	CSCO	1999-01-11	26.171875	-1.8746338605741042
2251	CSCO	1999-01-12	24.53125	-6.268656716417908
2252	CSCO	1999-01-13	23.96875	-2.292993630573248
2253	CSCO	1999-01-14	24.09375	0.5215123859191761
2254	CSCO	1999-01-15	25.421875	5.512321660181585
2255	CSCO	1999-01-19	26.59375	4.609711124769511
2256	CSCO	1999-01-20	26.53125	-0.2350176263219761
2257	CSCO	1999-01-21	25.328125	-4.534746760895169
2258	CSCO	1999-01-22	25.703125	1.4805675508945182
2259	CSCO	1999-01-25	25.859375	0.6079027355623046
2260	CSCO	1999-01-26	26.78125	3.5649546827794643
2261	CSCO	1999-01-27	25.859375	-3.4422403733955664
2262	CSCO	1999-01-28	27.21875	5.256797583081574
2263	CSCO	1999-01-29	27.890625	2.468427095292758
2264	CSCO	1999-02-01	28.75	3.081232492997188
2265	CSCO	1999-02-02	28.09765625	-2.269021739130439
2266	CSCO	1999-02-03	27.78125	-1.1260948144028893
2267	CSCO	1999-02-04	26.3125	-5.286839145106859
2268	CSCO	1999-02-05	25.3125	-3.8004750593824244
2269	CSCO	1999-02-08	25.484375	0.6790123456790198
2270	CSCO	1999-02-09	23.984375	-5.885959534028206
2271	CSCO	1999-02-10	24.640625	2.736156351791541
2272	CSCO	1999-02-11	26.21875	6.404565630944825
2273	CSCO	1999-02-12	24.765625	-5.5423122765196675
2274	CSCO	1999-02-16	24.765625	0.0
2275	CSCO	1999-02-17	23.78125	-3.974763406940063
2276	CSCO	1999-02-18	24.046875	1.1169513797634645
2277	CSCO	1999-02-19	24.28125	0.974658869395717
2278	CSCO	1999-02-22	25.515625	5.083655083655092
2279	CSCO	1999-02-23	25.734375	0.8573178199632547
2280	CSCO	1999-02-24	24.984375	-2.914389799635697
2281	CSCO	1999-02-25	24.625	-1.4383989993746127
2282	CSCO	1999-02-26	24.453125	-0.6979695431472033
2283	CSCO	1999-03-01	24.859375	1.6613418530351476
2284	CSCO	1999-03-02	23.921875	-3.7712130735386595
2285	CSCO	1999-03-03	23.78125	-0.5878510777269752
2286	CSCO	1999-03-04	24.5625	3.285151116951379
2287	CSCO	1999-03-05	25.203125	2.6081424936386766
2288	CSCO	1999-03-08	26.140625	3.7197768133911957
2289	CSCO	1999-03-09	26.328125	0.7172743574417106
2290	CSCO	1999-03-10	26.09375	-0.8902077151335286
2291	CSCO	1999-03-11	26.375	1.0778443113772518
2292	CSCO	1999-03-12	25.8125	-2.1327014218009532
2293	CSCO	1999-03-15	26.25	1.6949152542372836
2294	CSCO	1999-03-16	26.5	0.952380952380949
2295	CSCO	1999-03-17	26.515625	0.0589622641509413
2296	CSCO	1999-03-18	26.71875	0.7660577489687626
2297	CSCO	1999-03-19	26.125	-2.2222222222222254
2298	CSCO	1999-03-22	25.6875	-1.674641148325362
2299	CSCO	1999-03-23	25.078125	-2.372262773722633
2300	CSCO	1999-03-24	26.109375	4.112149532710285
2301	CSCO	1999-03-25	26.859375	2.872531418312385
2302	CSCO	1999-03-26	26.296875	-2.0942408376963373
2303	CSCO	1999-03-29	27.5	4.575163398692816
2304	CSCO	1999-03-30	27.484375	-0.056818181818185653
2305	CSCO	1999-03-31	27.390625	-0.34110289937464566
2306	CSCO	1999-04-01	27.484375	0.3422703936109439
2307	CSCO	1999-04-05	28.609375	4.093234792495726
2308	CSCO	1999-04-06	28.8125	0.7099945385035555
2309	CSCO	1999-04-07	29.6875	3.0368763557483636
2310	CSCO	1999-04-08	29.40625	-0.9473684210526301
2311	CSCO	1999-04-09	29.53125	0.4250797024442088
2312	CSCO	1999-04-12	29.4375	-0.31746031746031633
2313	CSCO	1999-04-13	28.53125	-3.0785562632696384
2314	CSCO	1999-04-14	27.6875	-2.957283680175249
2315	CSCO	1999-04-15	27.578125	-0.3950338600451464
2316	CSCO	1999-04-16	26.421875	-4.192634560906516
2317	CSCO	1999-04-19	25.0	-5.381431105854528
2318	CSCO	1999-04-20	25.390625	1.5625
2319	CSCO	1999-04-21	26.984375	6.276923076923069
2320	CSCO	1999-04-22	28.296875	4.86392588303417
2321	CSCO	1999-04-23	29.34375	3.69961347321921
2322	CSCO	1999-04-26	29.40625	0.21299254526092604
2323	CSCO	1999-04-27	28.765625	-2.1785334750265672
2324	CSCO	1999-04-28	27.9375	-2.8788701792504034
2325	CSCO	1999-04-29	27.296875	-2.2930648769574957
2326	CSCO	1999-04-30	28.515625	4.464796794504866
2327	CSCO	1999-05-03	28.40625	-0.3835616438356171
2328	CSCO	1999-05-04	27.15625	-4.400440044004405
2329	CSCO	1999-05-05	27.7421875	2.1576524741081737
2330	CSCO	1999-05-06	26.734375	-3.632779498732752
2331	CSCO	1999-05-07	27.125	1.4611338398597296
2332	CSCO	1999-05-10	27.3125	0.691244239631339
2333	CSCO	1999-05-11	27.96875	2.4027459954233388
2334	CSCO	1999-05-12	29.6875	6.145251396648055
2335	CSCO	1999-05-13	29.421875	-0.8947368421052593
2336	CSCO	1999-05-14	28.859375	-1.9118428040361124
2337	CSCO	1999-05-17	29.109375	0.8662696264212233
2338	CSCO	1999-05-18	29.046875	-0.21470746108427363
2339	CSCO	1999-05-19	29.140625	0.3227541689080127
2340	CSCO	1999-05-20	28.6875	-1.5549597855227915
2341	CSCO	1999-05-21	28.3125	-1.3071895424836555
2342	CSCO	1999-05-24	27.34375	-3.4216335540838805
2343	CSCO	1999-05-25	26.09375	-4.571428571428571
2344	CSCO	1999-05-26	27.28125	4.550898203592824
2345	CSCO	1999-05-27	27.0	-1.0309278350515427
2346	CSCO	1999-05-28	27.25	0.92592592592593
2347	CSCO	1999-06-01	26.765625	-1.7775229357798183
2348	CSCO	1999-06-02	27.53125	2.860478692352597
2349	CSCO	1999-06-03	27.203125	-1.1918274687854669
2350	CSCO	1999-06-04	28.71875	5.57151062607697
2351	CSCO	1999-06-07	28.84375	0.43525571273121955
2352	CSCO	1999-06-08	27.921875	-3.1960996749729187
2353	CSCO	1999-06-09	28.4375	1.8466703973139431
2354	CSCO	1999-06-10	27.609375	-2.912087912087913
2355	CSCO	1999-06-11	27.671875	0.22637238256932868
2356	CSCO	1999-06-14	26.953125	-2.5974025974025983
2357	CSCO	1999-06-15	27.796875	3.1304347826087042
2358	CSCO	1999-06-16	29.0625	4.553119730185506
2359	CSCO	1999-06-17	29.34375	0.967741935483879
2360	CSCO	1999-06-18	29.84375	1.7039403620873195
2361	CSCO	1999-06-21	30.78125	3.141361256544495
2362	CSCO	1999-06-22	29.75	-3.3502538071065957
2363	CSCO	1999-06-23	30.9375	3.99159663865547
2364	CSCO	1999-06-24	30.125	-2.626262626262621
2365	CSCO	1999-06-25	30.65625	1.763485477178417
2366	CSCO	1999-06-28	30.96875	1.0193679918450549
2367	CSCO	1999-06-29	31.25	0.908173562058523
2368	CSCO	1999-06-30	32.21875	3.0999999999999917
2369	CSCO	1999-07-01	32.1875	-0.09699321047527132
2370	CSCO	1999-07-02	33.53125	4.174757281553387
2371	CSCO	1999-07-06	33.34375	-0.5591798695246952
2372	CSCO	1999-07-07	33.125	-0.6560449859418949
2373	CSCO	1999-07-08	33.21875	0.2830188679245227
2374	CSCO	1999-07-09	33.53125	0.940733772342428
2375	CSCO	1999-07-12	32.8125	-2.143522833178002
2376	CSCO	1999-07-13	32.625	-0.5714285714285672
2377	CSCO	1999-07-14	32.65625	0.09578544061301653
2378	CSCO	1999-07-15	33.28125	1.9138755980861344
2379	CSCO	1999-07-16	33.0	-0.8450704225352101
2380	CSCO	1999-07-19	32.46875	-1.6098484848484862
2381	CSCO	1999-07-20	31.125	-4.138594802694895
2382	CSCO	1999-07-21	31.53125	1.3052208835341306
2383	CSCO	1999-07-22	30.5625	-3.0723488602576787
2384	CSCO	1999-07-23	31.46875	2.965235173824121
2385	CSCO	1999-07-26	30.53125	-2.9791459781529306
2386	CSCO	1999-07-27	31.46875	3.0706243602866
2387	CSCO	1999-07-28	31.65625	0.5958291956305928
2388	CSCO	1999-07-29	30.875	-2.4679170779861814
2389	CSCO	1999-07-30	31.0625	0.6072874493927127
2390	CSCO	1999-08-02	30.90625	-0.5030181086519092
2391	CSCO	1999-08-03	30.5625	-1.1122345803842304
2392	CSCO	1999-08-04	30.25	-1.0224948875255602
2393	CSCO	1999-08-05	30.75	1.6528925619834656
2394	CSCO	1999-08-06	31.125	1.2195121951219523
2395	CSCO	1999-08-09	29.90625	-3.915662650602414
2396	CSCO	1999-08-10	29.375	-1.7763845350052265
2397	CSCO	1999-08-11	31.46875	7.1276595744680815
2398	CSCO	1999-08-12	30.84375	-1.9860973187686204
2399	CSCO	1999-08-13	31.78125	3.039513677811545
2400	CSCO	1999-08-16	31.75	-0.0983284169124854
2401	CSCO	1999-08-17	32.125	1.1811023622047223
2402	CSCO	1999-08-18	31.65625	-1.4591439688715901
2403	CSCO	1999-08-19	31.125	-1.6781836130306038
2404	CSCO	1999-08-20	32.0625	3.0120481927710774
2405	CSCO	1999-08-23	32.875	2.5341130604288553
2406	CSCO	1999-08-24	33.1875	0.9505703422053147
2407	CSCO	1999-08-25	34.3125	3.3898305084745672
2408	CSCO	1999-08-26	34.46875	0.45537340619308253
2409	CSCO	1999-08-27	34.25	-0.6346328195829587
2410	CSCO	1999-08-30	33.375	-2.5547445255474477
2411	CSCO	1999-08-31	33.90625	1.5917602996254665
2412	CSCO	1999-09-01	34.46875	1.658986175115218
2413	CSCO	1999-09-02	34.125	-0.9972801450589319
2414	CSCO	1999-09-03	35.46875	3.937728937728946
2415	CSCO	1999-09-07	35.1875	-0.7929515418502175
2416	CSCO	1999-09-08	34.46875	-2.042628774422739
2417	CSCO	1999-09-09	34.96875	1.450589301903893
2418	CSCO	1999-09-10	35.375	1.1617515638963294
2419	CSCO	1999-09-13	35.34375	-0.08833922261484162
2420	CSCO	1999-09-14	35.96875	1.7683465959328126
2421	CSCO	1999-09-15	35.25	-1.9982623805386623
2422	CSCO	1999-09-16	35.25	0.0
2423	CSCO	1999-09-17	36.75	4.255319148936176
2424	CSCO	1999-09-20	36.59375	-0.42517006802721413
2425	CSCO	1999-09-21	35.5625	-2.818104184457726
2426	CSCO	1999-09-22	36.125	1.5817223198594021
2427	CSCO	1999-09-23	34.6875	-3.979238754325265
2428	CSCO	1999-09-24	34.5	-0.540540540540535
2429	CSCO	1999-09-27	34.0625	-1.26811594202898
2430	CSCO	1999-09-28	34.1875	0.3669724770642091
2431	CSCO	1999-09-29	33.40625	-2.2851919561243106
2432	CSCO	1999-09-30	34.28125	2.6192703461178635
2433	CSCO	1999-10-01	34.4375	0.45578851412944044
2434	CSCO	1999-10-04	35.25	2.3593466424682408
2435	CSCO	1999-10-05	35.8125	1.5957446808510634
2436	CSCO	1999-10-06	35.9609375	0.41448516579407624
2437	CSCO	1999-10-07	35.4375	-1.4555724527482106
2438	CSCO	1999-10-08	35.90625	1.3227513227513255
2439	CSCO	1999-10-11	36.21875	0.870322019147074
2440	CSCO	1999-10-12	35.875	-0.9490940465918918
2441	CSCO	1999-10-13	35.15625	-2.0034843205574915
2442	CSCO	1999-10-14	34.6875	-1.3333333333333308
2443	CSCO	1999-10-15	33.59375	-3.1531531531531543
2444	CSCO	1999-10-18	33.6875	0.27906976744185297
2445	CSCO	1999-10-19	33.6875	0.0
2446	CSCO	1999-10-20	34.96875	3.803339517625237
2447	CSCO	1999-10-21	34.59375	-1.072386058981234
2448	CSCO	1999-10-22	33.28125	-3.7940379403794022
2449	CSCO	1999-10-25	33.25	-0.09389671361502705
2450	CSCO	1999-10-26	33.625	1.1278195488721776
2451	CSCO	1999-10-27	34.59375	2.8810408921932984
2452	CSCO	1999-10-28	35.46875	2.529358626919609
2453	CSCO	1999-10-29	37.0	4.317180616740091
2454	CSCO	1999-11-01	36.4375	-1.5202702702702742
2455	CSCO	1999-11-02	36.75	0.8576329331046351
2456	CSCO	1999-11-03	35.75	-2.7210884353741527
2457	CSCO	1999-11-04	35.0	-2.0979020979020935
2458	CSCO	1999-11-05	36.71875	4.910714285714279
2459	CSCO	1999-11-08	37.65625	2.553191489361706
2460	CSCO	1999-11-09	37.125	-1.4107883817427336
2461	CSCO	1999-11-10	39.75	7.070707070707072
2462	CSCO	1999-11-11	41.875	5.3459119496855445
2463	CSCO	1999-11-12	41.71875	-0.3731343283582045
2464	CSCO	1999-11-15	41.40625	-0.7490636704119868
2465	CSCO	1999-11-16	42.25	2.037735849056599
2466	CSCO	1999-11-17	42.375	0.2958579881656709
2467	CSCO	1999-11-18	43.96875	3.761061946902644
2468	CSCO	1999-11-19	44.0625	0.2132196162046851
2469	CSCO	1999-11-22	43.75	-0.7092198581560294
2470	CSCO	1999-11-23	44.25	1.1428571428571344
2471	CSCO	1999-11-24	46.21875	4.449152542372881
2472	CSCO	1999-11-26	46.59375	0.8113590263691739
2473	CSCO	1999-11-29	46.375	-0.46948356807511304
2474	CSCO	1999-11-30	44.59375	-3.840970350404316
2475	CSCO	1999-12-01	45.71875	2.522775052557824
2476	CSCO	1999-12-02	46.75	2.2556390977443552
2477	CSCO	1999-12-03	47.78125	2.2058823529411686
2478	CSCO	1999-12-06	49.125	2.8122956180510084
2479	CSCO	1999-12-07	50.75	3.30788804071247
2480	CSCO	1999-12-08	49.96875	-1.5394088669950734
2481	CSCO	1999-12-09	49.3125	-1.3133208255159512
2482	CSCO	1999-12-10	49.90625	1.2040557667934104
2483	CSCO	1999-12-13	50.59375	1.3775829680651164
2484	CSCO	1999-12-14	48.96875	-3.2118591723286016
2485	CSCO	1999-12-15	47.9375	-2.1059349074665
2486	CSCO	1999-12-16	48.9375	2.08604954367666
2487	CSCO	1999-12-17	49.84375	1.85185185185186
2488	CSCO	1999-12-20	51.625	3.573667711598749
2489	CSCO	1999-12-21	52.0	0.7263922518159882
2490	CSCO	1999-12-22	51.25	-1.4423076923076872
2491	CSCO	1999-12-23	52.21875	1.890243902439015
2492	CSCO	1999-12-27	52.59375	0.7181328545780907
2493	CSCO	1999-12-28	52.59375	0.0
2494	CSCO	1999-12-29	53.0625	0.891265597147961
2495	CSCO	1999-12-30	53.09375	0.05889281507656108
2496	CSCO	1999-12-31	53.5625	0.8828722778104758
2497	CSCO	2000-01-03	54.03125	0.875145857642945
2498	CSCO	2000-01-04	51.0	-5.610179294389816
2499	CSCO	2000-01-05	50.84375	-0.30637254901960675
2500	CSCO	2000-01-06	50.0	-1.659496004917027
2501	CSCO	2000-01-07	52.9375	5.875000000000008
2502	CSCO	2000-01-10	54.90625	3.7190082644628086
2503	CSCO	2000-01-11	53.25	-3.016505406943659
2504	CSCO	2000-01-12	51.90625	-2.5234741784037507
2505	CSCO	2000-01-13	53.09375	2.2877784467188356
2506	CSCO	2000-01-14	53.78125	1.2948793407886905
2507	CSCO	2000-01-18	56.0	4.125508425334101
2508	CSCO	2000-01-19	56.15625	0.2790178571428603
2509	CSCO	2000-01-20	56.1875	0.05564830272677401
2510	CSCO	2000-01-21	57.625	2.5583982202447064
2511	CSCO	2000-01-24	54.53125	-5.368763557483735
2512	CSCO	2000-01-25	56.0625	2.808022922636111
2513	CSCO	2000-01-26	53.59375	-4.403567447045709
2514	CSCO	2000-01-27	53.3125	-0.5247813411078717
2515	CSCO	2000-01-28	51.9375	-2.579132473622514
2516	CSCO	2000-01-31	54.75	5.4151624548736566
2517	CSCO	2000-02-01	58.90625	7.591324200913241
2518	CSCO	2000-02-02	56.9375	-3.3421750663130023
2519	CSCO	2000-02-03	58.90625	3.457738748627892
2520	CSCO	2000-02-04	60.5625	2.811671087533152
2521	CSCO	2000-02-07	62.59375	3.3539731682146634
2522	CSCO	2000-02-08	62.90625	0.4992511233150365
2523	CSCO	2000-02-09	64.40625	2.3845007451564815
2524	CSCO	2000-02-10	67.96875	5.5312954876273634
2525	CSCO	2000-02-11	65.46875	-3.67816091954023
2526	CSCO	2000-02-14	65.25	-0.3341288782816254
2527	CSCO	2000-02-15	64.0	-1.9157088122605415
2528	CSCO	2000-02-16	63.5859375	-0.64697265625
2529	CSCO	2000-02-17	65.25	2.617029119056391
2530	CSCO	2000-02-18	62.90625	-3.5919540229885083
2531	CSCO	2000-02-22	61.96875	-1.4903129657228065
2532	CSCO	2000-02-23	69.3125	11.850731215330313
2533	CSCO	2000-02-24	68.625	-0.9918845807033394
2534	CSCO	2000-02-25	66.375	-3.2786885245901676
2535	CSCO	2000-02-28	65.28125	-1.6478342749529196
2536	CSCO	2000-02-29	66.09375	1.2446146481570164
2537	CSCO	2000-03-01	65.84375	-0.378250591016549
2538	CSCO	2000-03-02	66.375	0.8068343616516316
2539	CSCO	2000-03-03	68.71875	3.5310734463276816
2540	CSCO	2000-03-06	68.0625	-0.9549795361528002
2541	CSCO	2000-03-07	66.03125	-2.9843893480257067
2542	CSCO	2000-03-08	66.1875	0.23663038334122977
2543	CSCO	2000-03-09	69.65625	5.240793201133154
2544	CSCO	2000-03-10	68.1875	-2.1085688649618683
2545	CSCO	2000-03-13	68.09375	-0.1374885426214445
2546	CSCO	2000-03-14	65.875	-3.258375401560354
2547	CSCO	2000-03-15	64.3125	-2.371916508538896
2548	CSCO	2000-03-16	65.8359375	2.368804664723023
2549	CSCO	2000-03-17	67.5	2.527589889640436
2550	CSCO	2000-03-20	67.0625	-0.6481481481481532
2551	CSCO	2000-03-21	70.4296875	5.020969245107176
2552	CSCO	2000-03-22	72.1875	2.4958402662229595
2553	CSCO	2000-03-23	77.8125	7.792207792207795
2554	CSCO	2000-03-24	79.375	2.008032128514059
2555	CSCO	2000-03-27	80.0625	0.8661417322834541
2556	CSCO	2000-03-28	77.875	-2.732240437158473
2557	CSCO	2000-03-29	76.0625	-2.32744783306581
2558	CSCO	2000-03-30	73.625	-3.2046014790468313
2559	CSCO	2000-03-31	77.3125	5.008488964346358
2560	CSCO	2000-04-03	72.9375	-5.658852061438968
2561	CSCO	2000-04-04	73.125	0.25706940874035134
2562	CSCO	2000-04-05	72.125	-1.3675213675213627
2563	CSCO	2000-04-06	71.8125	-0.4332755632582286
2564	CSCO	2000-04-07	74.9375	4.351610095735414
2565	CSCO	2000-04-10	72.5625	-3.169307756463724
2566	CSCO	2000-04-11	70.0	-3.531438415159349
2567	CSCO	2000-04-12	65.0	-7.14285714285714
2568	CSCO	2000-04-13	61.125	-5.961538461538463
2569	CSCO	2000-04-14	57.0	-6.748466257668717
2570	CSCO	2000-04-17	66.5	16.666666666666675
2571	CSCO	2000-04-18	69.25	4.135338345864659
2572	CSCO	2000-04-19	66.125	-4.512635379061369
2573	CSCO	2000-04-20	65.125	-1.5122873345935761
2574	CSCO	2000-04-24	63.4375	-2.591170825335898
2575	CSCO	2000-04-25	66.0	4.039408866995076
2576	CSCO	2000-04-26	66.75	1.1363636363636465
2577	CSCO	2000-04-27	69.0	3.370786516853941
2578	CSCO	2000-04-28	69.328125	0.47554347826086474
2579	CSCO	2000-05-01	71.4375	3.0425963488843744
2580	CSCO	2000-05-02	68.0	-4.81189851268592
2581	CSCO	2000-05-03	66.0625	-2.8492647058823484
2582	CSCO	2000-05-04	63.625	-3.6896877956480556
2583	CSCO	2000-05-05	67.75	6.483300589390972
2584	CSCO	2000-05-08	62.75	-7.380073800738007
2585	CSCO	2000-05-09	62.75	0.0
2586	CSCO	2000-05-10	58.5	-6.772908366533869
2587	CSCO	2000-05-11	60.25	2.991452991452981
2588	CSCO	2000-05-12	59.9375	-0.5186721991701226
2589	CSCO	2000-05-15	60.0	0.10427528675704956
2590	CSCO	2000-05-16	60.5625	0.9374999999999911
2591	CSCO	2000-05-17	58.0	-4.231166150670795
2592	CSCO	2000-05-18	55.375	-4.525862068965514
2593	CSCO	2000-05-19	53.4375	-3.498871331828446
2594	CSCO	2000-05-22	55.25	3.391812865497079
2595	CSCO	2000-05-23	50.546875	-8.51244343891403
2596	CSCO	2000-05-24	55.125	9.057187017001556
2597	CSCO	2000-05-25	54.5	-1.13378684807256
2598	CSCO	2000-05-26	54.9375	0.8027522935779796
2599	CSCO	2000-05-30	59.875	8.987485779294646
2600	CSCO	2000-05-31	56.9375	-4.906054279749483
2601	CSCO	2000-06-01	60.9375	7.025246981339195
2602	CSCO	2000-06-02	64.375	5.641025641025643
2603	CSCO	2000-06-05	63.25	-1.747572815533982
2604	CSCO	2000-06-06	61.3125	-3.063241106719372
2605	CSCO	2000-06-07	62.875	2.548419979612637
2606	CSCO	2000-06-08	63.6875	1.2922465208747624
2607	CSCO	2000-06-09	64.375	1.079489695780178
2608	CSCO	2000-06-12	62.125	-3.495145631067964
2609	CSCO	2000-06-13	65.0	4.6277665995975825
2610	CSCO	2000-06-14	65.1875	0.28846153846153744
2611	CSCO	2000-06-15	66.5	2.0134228187919545
2612	CSCO	2000-06-16	67.8125	1.9736842105263053
2613	CSCO	2000-06-19	68.9375	1.658986175115218
2614	CSCO	2000-06-20	67.125	-2.6291931097008114
2615	CSCO	2000-06-21	67.4375	0.4655493482309092
2616	CSCO	2000-06-22	64.5625	-4.263206672845232
2617	CSCO	2000-06-23	62.625	-3.0009680542110395
2618	CSCO	2000-06-26	62.8125	0.29940119760478723
2619	CSCO	2000-06-27	62.25	-0.8955223880596996
2620	CSCO	2000-06-28	63.5625	2.108433734939763
2621	CSCO	2000-06-29	61.1875	-3.736479842674534
2622	CSCO	2000-06-30	63.5625	3.8815117466802773
2623	CSCO	2000-07-03	64.625	1.6715830875122961
2624	CSCO	2000-07-05	61.875	-4.255319148936165
2625	CSCO	2000-07-06	64.75	4.646464646464654
2626	CSCO	2000-07-07	65.375	0.9652509652509744
2627	CSCO	2000-07-10	63.125	-3.441682600382412
2628	CSCO	2000-07-11	62.125	-1.5841584158415856
2629	CSCO	2000-07-12	63.875	2.8169014084507005
2630	CSCO	2000-07-13	65.25	2.1526418786692814
2631	CSCO	2000-07-14	68.25	4.597701149425282
2632	CSCO	2000-07-17	69.625	2.0146520146520075
2633	CSCO	2000-07-18	67.25	-3.4111310592459643
2634	CSCO	2000-07-19	66.8125	-0.6505576208178487
2635	CSCO	2000-07-20	69.5	4.022450888681006
2636	CSCO	2000-07-21	68.125	-1.9784172661870492
2637	CSCO	2000-07-24	66.0625	-3.027522935779814
2638	CSCO	2000-07-25	68.125	3.122043519394513
2639	CSCO	2000-07-26	68.5625	0.6422018348623881
2640	CSCO	2000-07-27	68.0	-0.8204193254329972
2641	CSCO	2000-07-28	62.8125	-7.6286764705882355
2642	CSCO	2000-07-31	65.4375	4.179104477611939
2643	CSCO	2000-08-01	63.1875	-3.4383954154727836
2644	CSCO	2000-08-02	60.9375	-3.5608308605341255
2645	CSCO	2000-08-03	64.375	5.641025641025643
2646	CSCO	2000-08-04	65.5625	1.844660194174752
2647	CSCO	2000-08-07	66.25	1.048617731172552
2648	CSCO	2000-08-08	65.5	-1.132075471698113
2649	CSCO	2000-08-09	67.8125	3.5305343511450316
2650	CSCO	2000-08-10	63.375	-6.543778801843314
2651	CSCO	2000-08-11	64.3125	1.4792899408283988
2652	CSCO	2000-08-14	64.5	0.291545189504383
2653	CSCO	2000-08-15	63.1875	-2.034883720930236
2654	CSCO	2000-08-16	63.0625	-0.1978239366963397
2655	CSCO	2000-08-17	63.4375	0.5946481665014769
2656	CSCO	2000-08-18	63.5	0.09852216748769127
2657	CSCO	2000-08-21	65.5	3.149606299212593
2658	CSCO	2000-08-22	64.8125	-1.0496183206106902
2659	CSCO	2000-08-23	67.1875	3.6644165863066513
2660	CSCO	2000-08-24	66.5	-1.023255813953483
2661	CSCO	2000-08-25	65.5	-1.5037593984962405
2662	CSCO	2000-08-28	66.0625	0.8587786259542041
2663	CSCO	2000-08-29	66.5625	0.7568590350047311
2664	CSCO	2000-08-30	66.5625	0.0
2665	CSCO	2000-08-31	68.625	3.0985915492957705
2666	CSCO	2000-09-01	68.5625	-0.09107468123861207
2667	CSCO	2000-09-05	66.0	-3.7374658158614404
2668	CSCO	2000-09-06	64.25	-2.651515151515149
2669	CSCO	2000-09-07	66.25	3.112840466926059
2670	CSCO	2000-09-08	63.875	-3.5849056603773577
2671	CSCO	2000-09-11	61.1875	-4.207436399217224
2672	CSCO	2000-09-12	58.875	-3.7793667007150145
2673	CSCO	2000-09-13	61.3125	4.140127388535042
2674	CSCO	2000-09-14	61.25	-0.10193679918450993
2675	CSCO	2000-09-15	62.75	2.448979591836742
2676	CSCO	2000-09-18	60.0625	-4.2828685258964105
2677	CSCO	2000-09-19	62.0	3.2258064516129004
2678	CSCO	2000-09-20	63.125	1.814516129032251
2679	CSCO	2000-09-21	61.125	-3.168316831683171
2680	CSCO	2000-09-22	60.3125	-1.329243353783227
2681	CSCO	2000-09-25	57.1875	-5.181347150259064
2682	CSCO	2000-09-26	55.1875	-3.4972677595628388
2683	CSCO	2000-09-27	57.3125	3.850509626274068
2684	CSCO	2000-09-28	59.4375	3.7077426390403456
2685	CSCO	2000-09-29	55.25	-7.045215562565721
2686	CSCO	2000-10-02	55.5	0.4524886877828038
2687	CSCO	2000-10-03	56.25	1.3513513513513598
2688	CSCO	2000-10-04	58.5625	4.11111111111111
2689	CSCO	2000-10-05	57.5625	-1.707577374599789
2690	CSCO	2000-10-06	56.1875	-2.3887079261672106
2691	CSCO	2000-10-09	53.6875	-4.449388209121241
2692	CSCO	2000-10-10	51.125	-4.772991850989527
2693	CSCO	2000-10-11	51.1875	0.12224938875304847
2694	CSCO	2000-10-12	49.8125	-2.6862026862026878
2695	CSCO	2000-10-13	56.0625	12.547051442910906
2696	CSCO	2000-10-16	54.5	-2.7870680044593144
2697	CSCO	2000-10-17	54.5625	0.11467889908256534
2698	CSCO	2000-10-18	52.25	-4.238258877434131
2699	CSCO	2000-10-19	58.25	11.483253588516739
2700	CSCO	2000-10-20	57.3125	-1.6094420600858417
2701	CSCO	2000-10-23	55.875	-2.5081788440567077
2702	CSCO	2000-10-24	54.875	-1.7897091722595126
2703	CSCO	2000-10-25	50.625	-7.744874715261963
2704	CSCO	2000-10-26	53.5625	5.802469135802468
2705	CSCO	2000-10-27	50.6875	-5.36756126021003
2706	CSCO	2000-10-30	48.0625	-5.178791615289768
2707	CSCO	2000-10-31	53.875	12.093628088426534
2708	CSCO	2000-11-01	52.125	-3.24825986078886
2709	CSCO	2000-11-02	55.75	6.95443645083933
2710	CSCO	2000-11-03	56.75	1.7937219730941756
2711	CSCO	2000-11-06	55.125	-2.8634361233480177
2712	CSCO	2000-11-07	56.75	2.947845804988658
2713	CSCO	2000-11-08	52.125	-8.149779735682817
2714	CSCO	2000-11-09	53.25	2.158273381294973
2715	CSCO	2000-11-10	50.0625	-5.98591549295775
2716	CSCO	2000-11-13	50.375	0.6242197253433224
2717	CSCO	2000-11-14	53.125	5.459057071960305
2718	CSCO	2000-11-15	53.5625	0.8235294117647118
2719	CSCO	2000-11-16	51.0625	-4.667444574095681
2720	CSCO	2000-11-17	52.75	3.3047735618115137
2721	CSCO	2000-11-20	51.25	-2.843601895734593
2722	CSCO	2000-11-21	53.6875	4.756097560975614
2723	CSCO	2000-11-22	50.5625	-5.820721769499415
2724	CSCO	2000-11-24	52.6875	4.202719406674915
2725	CSCO	2000-11-27	51.25	-2.7283511269276417
2726	CSCO	2000-11-28	51.0	-0.4878048780487809
2727	CSCO	2000-11-29	51.6875	1.3480392156862697
2728	CSCO	2000-11-30	47.875	-7.376058041112454
2729	CSCO	2000-12-01	48.5	1.305483028720622
2730	CSCO	2000-12-04	45.8125	-5.541237113402064
2731	CSCO	2000-12-05	52.125	13.778990450204631
2732	CSCO	2000-12-06	51.4375	-1.3189448441247031
2733	CSCO	2000-12-07	49.9375	-2.916160388821387
2734	CSCO	2000-12-08	52.375	4.881101376720909
2735	CSCO	2000-12-11	54.8125	4.653937947494025
2736	CSCO	2000-12-12	54.375	-0.7981755986317007
2737	CSCO	2000-12-13	51.125	-5.977011494252871
2738	CSCO	2000-12-14	50.9375	-0.3667481662591676
2739	CSCO	2000-12-15	48.171875	-5.429447852760738
2740	CSCO	2000-12-18	42.9375	-10.86603957184561
2741	CSCO	2000-12-19	41.75	-2.7656477438136817
2742	CSCO	2000-12-20	36.5	-12.574850299401197
2743	CSCO	2000-12-21	38.875	6.506849315068486
2744	CSCO	2000-12-22	41.5	6.7524115755627
2745	CSCO	2000-12-26	40.75	-1.8072289156626509
2746	CSCO	2000-12-27	40.75	0.0
2747	CSCO	2000-12-28	39.5625	-2.914110429447858
2748	CSCO	2000-12-29	38.25	-3.3175355450236976
2749	CSCO	2001-01-02	33.3125	-12.908496732026142
2750	CSCO	2001-01-03	41.3125	24.01500938086305
2751	CSCO	2001-01-04	41.875	1.3615733736762392
2752	CSCO	2001-01-05	36.625	-12.537313432835816
2753	CSCO	2001-01-08	36.546875	-0.213310580204773
2754	CSCO	2001-01-09	37.125	1.5818725951261214
2755	CSCO	2001-01-10	36.25	-2.3569023569023573
2756	CSCO	2001-01-11	39.125	7.931034482758625
2757	CSCO	2001-01-12	38.0625	-2.7156549520766737
2758	CSCO	2001-01-16	38.5	1.1494252873563315
2759	CSCO	2001-01-17	39.0	1.298701298701288
2760	CSCO	2001-01-18	41.875	7.371794871794868
2761	CSCO	2001-01-19	40.375	-3.5820895522388096
2762	CSCO	2001-01-22	41.4375	2.6315789473684292
2763	CSCO	2001-01-23	42.625	2.865761689291091
2764	CSCO	2001-01-24	42.5625	-0.14662756598240456
2765	CSCO	2001-01-25	39.3125	-7.635829662261385
2766	CSCO	2001-01-26	38.375	-2.384737678855331
2767	CSCO	2001-01-29	37.25	-2.931596091205213
2768	CSCO	2001-01-30	38.0	2.0134228187919545
2769	CSCO	2001-01-31	37.4375	-1.4802631578947345
2770	CSCO	2001-02-01	38.25	2.170283806343898
2771	CSCO	2001-02-02	35.5	-7.189542483660127
2772	CSCO	2001-02-05	34.5625	-2.6408450704225372
2773	CSCO	2001-02-06	35.75	3.435804701627476
2774	CSCO	2001-02-07	31.0625	-13.111888111888115
2775	CSCO	2001-02-08	30.0	-3.420523138832998
2776	CSCO	2001-02-09	28.1875	-6.041666666666668
2777	CSCO	2001-02-12	29.5625	4.878048780487809
2778	CSCO	2001-02-13	28.5	-3.594080338266381
2779	CSCO	2001-02-14	29.375	3.0701754385964897
2780	CSCO	2001-02-15	30.8125	4.893617021276597
2781	CSCO	2001-02-16	28.25	-8.31643002028397
2782	CSCO	2001-02-20	26.0625	-7.743362831858402
2783	CSCO	2001-02-21	25.125	-3.597122302158273
2784	CSCO	2001-02-22	26.4375	5.223880597014929
2785	CSCO	2001-02-23	27.0	2.127659574468077
2786	CSCO	2001-02-26	26.0625	-3.472222222222221
2787	CSCO	2001-02-27	24.0	-7.913669064748197
2788	CSCO	2001-02-28	23.6875	-1.302083333333337
2789	CSCO	2001-03-01	24.5	3.430079155672816
2790	CSCO	2001-03-02	22.1875	-9.438775510204078
2791	CSCO	2001-03-05	23.078125	4.014084507042259
2792	CSCO	2001-03-06	24.0	3.9945836154366976
2793	CSCO	2001-03-07	24.0	0.0
2794	CSCO	2001-03-08	22.8125	-4.9479166666666625
2795	CSCO	2001-03-09	20.625	-9.589041095890416
2796	CSCO	2001-03-12	18.8125	-8.787878787878789
2797	CSCO	2001-03-13	21.375	13.621262458471751
2798	CSCO	2001-03-14	20.25	-5.263157894736848
2799	CSCO	2001-03-15	20.3125	0.30864197530864335
2800	CSCO	2001-03-16	19.9375	-1.8461538461538418
2801	CSCO	2001-03-19	20.8125	4.3887147335423204
2802	CSCO	2001-03-20	19.0625	-8.408408408408407
2803	CSCO	2001-03-21	19.3125	1.3114754098360715
2804	CSCO	2001-03-22	19.75	2.265372168284796
2805	CSCO	2001-03-23	18.6875	-5.379746835443033
2806	CSCO	2001-03-26	17.875	-4.347826086956519
2807	CSCO	2001-03-27	18.125	1.3986013986013957
2808	CSCO	2001-03-28	15.75	-13.103448275862073
2809	CSCO	2001-03-29	15.25	-3.1746031746031744
2810	CSCO	2001-03-30	15.8125	3.688524590163933
2811	CSCO	2001-04-02	15.0625	-4.743083003952564
2812	CSCO	2001-04-03	13.75	-8.713692946058094
2813	CSCO	2001-04-04	13.6875	-0.4545454545454519
2814	CSCO	2001-04-05	14.9375	9.1324200913242
2815	CSCO	2001-04-06	13.625	-8.786610878661083
2816	CSCO	2001-04-09	14.489999771118164	6.3486221733443315
2817	CSCO	2001-04-10	15.859999656677246	9.45479577087227
2818	CSCO	2001-04-11	17.399999618530273	9.709962138647764
2819	CSCO	2001-04-12	17.979999542236328	3.333332967940872
2820	CSCO	2001-04-16	17.200000762939453	-4.338146825113098
2821	CSCO	2001-04-17	16.65999984741211	-3.139540067293922
2822	CSCO	2001-04-18	17.93000030517578	7.623052037188027
2823	CSCO	2001-04-19	18.90999984741211	5.465697298139127
2824	CSCO	2001-04-20	19.149999618530273	1.2691685513207984
2825	CSCO	2001-04-23	17.329999923706055	-9.503915044797795
2826	CSCO	2001-04-24	16.260000228881836	-6.174262547806153
2827	CSCO	2001-04-25	15.729999542236328	-3.259536772355598
2828	CSCO	2001-04-26	15.210000038146973	-3.3057820675271743
2829	CSCO	2001-04-27	15.600000381469727	2.5641048148890677
2830	CSCO	2001-04-30	16.979999542236328	8.846148250136054
2831	CSCO	2001-05-01	17.799999237060547	4.829209169202486
2832	CSCO	2001-05-02	20.0	12.359555377726839
2833	CSCO	2001-05-03	18.65999984741211	-6.700000762939451
2834	CSCO	2001-05-04	19.639999389648438	5.251873259646578
2835	CSCO	2001-05-07	19.25	-1.9857403348698344
2836	CSCO	2001-05-08	20.3799991607666	5.870125510475854
2837	CSCO	2001-05-09	19.1299991607666	-6.133464433140734
2838	CSCO	2001-05-10	18.829999923706055	-1.568213540102037
2839	CSCO	2001-05-11	19.049999237060547	1.1683447384273515
2840	CSCO	2001-05-14	18.56999969482422	-2.519682737322737
2841	CSCO	2001-05-15	18.739999771118164	0.9154554608922671
2842	CSCO	2001-05-16	20.0	6.723587215960003
2843	CSCO	2001-05-17	19.860000610351562	-0.6999969482421875
2844	CSCO	2001-05-18	20.200000762939453	1.7119846029142183
2845	CSCO	2001-05-21	22.8700008392334	13.217821660643402
2846	CSCO	2001-05-22	23.479999542236328	2.6672439030106077
2847	CSCO	2001-05-23	22.360000610351562	-4.770012579728067
2848	CSCO	2001-05-24	22.90999984741211	2.459746073557456
2849	CSCO	2001-05-25	22.049999237060547	-3.7538219820141383
2850	CSCO	2001-05-29	20.459999084472656	-7.210885295249792
2851	CSCO	2001-05-30	19.0	-7.135870722402271
2852	CSCO	2001-05-31	19.260000228881836	1.3684222572728277
2853	CSCO	2001-06-01	18.850000381469727	-2.1287634607463968
2854	CSCO	2001-06-04	19.729999542236328	4.6684304666204435
2855	CSCO	2001-06-05	21.540000915527344	9.173854106870682
2856	CSCO	2001-06-06	20.760000228881836	-3.621172950290985
2857	CSCO	2001-06-07	21.81999969482422	5.10597039622227
2858	CSCO	2001-06-08	20.489999771118164	-6.095325125148998
2859	CSCO	2001-06-11	20.3799991607666	-0.536850227331942
2860	CSCO	2001-06-12	20.3700008392334	-0.04905947961200141
2861	CSCO	2001-06-13	19.020000457763672	-6.6273948249897625
2862	CSCO	2001-06-14	17.739999771118164	-6.7297615974716285
2863	CSCO	2001-06-15	16.649999618530273	-6.144307591043374
2864	CSCO	2001-06-18	16.5	-0.900898630432001
2865	CSCO	2001-06-19	16.639999389648438	0.8484811493844724
2866	CSCO	2001-06-20	16.399999618530273	-1.4423063697193705
2867	CSCO	2001-06-21	17.68000030517578	7.80488241718762
2868	CSCO	2001-06-22	17.520000457763672	-0.9049764968910634
2869	CSCO	2001-06-25	18.510000228881836	5.6506834774622705
2870	CSCO	2001-06-26	18.020000457763672	-2.6472164508869023
2871	CSCO	2001-06-27	17.93000030517578	-0.499445895125461
2872	CSCO	2001-06-28	18.579999923706055	3.625206957429006
2873	CSCO	2001-06-29	18.200000762939453	-2.0452053946553805
2874	CSCO	2001-07-02	19.219999313354492	5.604387404708544
2875	CSCO	2001-07-03	19.190000534057617	-0.15608106331216343
2876	CSCO	2001-07-05	17.579999923706055	-8.389789294138893
2877	CSCO	2001-07-06	16.790000915527344	-4.493737267389985
2878	CSCO	2001-07-09	17.25	2.7397204251921714
2879	CSCO	2001-07-10	16.200000762939453	-6.086952098901721
2880	CSCO	2001-07-11	16.700000762939453	3.0864196077313943
2881	CSCO	2001-07-12	17.860000610351562	6.946106553398335
2882	CSCO	2001-07-13	18.739999771118164	4.927206778797966
2883	CSCO	2001-07-16	17.709999084472656	-5.496268405685523
2884	CSCO	2001-07-17	17.790000915527344	0.4517325533055949
2885	CSCO	2001-07-18	17.149999618530273	-3.5975338058497175
2886	CSCO	2001-07-19	17.760000228881836	3.5568549499701785
2887	CSCO	2001-07-20	17.989999771118164	1.2950424508570535
2888	CSCO	2001-07-23	18.270000457763672	1.556424070082718
2889	CSCO	2001-07-24	18.3799991607666	0.6020727982860352
2890	CSCO	2001-07-25	18.700000762939453	1.74103164735675
2891	CSCO	2001-07-26	19.3799991607666	3.6363549202350853
2892	CSCO	2001-07-27	19.059999465942383	-1.6511852873143273
2893	CSCO	2001-07-30	18.889999389648438	-0.8919206771107802
2894	CSCO	2001-07-31	19.219999313354492	1.7469557139683678
2895	CSCO	2001-08-01	20.299999237060547	5.6191465259608275
2896	CSCO	2001-08-02	20.25	-0.24630166965359246
2897	CSCO	2001-08-03	20.049999237060547	-0.9876580885898933
2898	CSCO	2001-08-06	19.540000915527344	-2.5436326231400463
2899	CSCO	2001-08-07	19.260000228881836	-1.4329614817111258
2900	CSCO	2001-08-08	17.979999542236328	-6.645901720842396
2901	CSCO	2001-08-09	18.290000915527344	1.7241456128116228
2902	CSCO	2001-08-10	18.329999923706055	0.21869330878356852
2903	CSCO	2001-08-13	18.209999084472656	-0.6546690656457743
2904	CSCO	2001-08-14	17.649999618530273	-3.0752306100876425
2905	CSCO	2001-08-15	17.0	-3.682717465035268
2906	CSCO	2001-08-16	17.479999542236328	2.823526719037228
2907	CSCO	2001-08-17	16.610000610351562	-4.977110724646283
2908	CSCO	2001-08-20	16.899999618530273	1.7459301476363542
2909	CSCO	2001-08-21	16.010000228881836	-5.2662686966725385
2910	CSCO	2001-08-22	16.479999542236328	2.9356608784215865
2911	CSCO	2001-08-23	16.760000228881836	1.699033339945788
2912	CSCO	2001-08-24	18.25	8.890213310084016
2913	CSCO	2001-08-27	18.010000228881836	-1.3150672390036422
2914	CSCO	2001-08-28	17.09000015258789	-5.108273540266717
2915	CSCO	2001-08-29	17.079999923706055	-0.058515089482436
2916	CSCO	2001-08-30	16.010000228881836	-6.264635243581706
2917	CSCO	2001-08-31	16.329999923706055	1.9987488460302627
2918	CSCO	2001-09-04	15.770000457763672	-3.4292680254666696
2919	CSCO	2001-09-05	14.880000114440918	-5.643629153381546
2920	CSCO	2001-09-06	14.399999618530273	-3.22580975953628
2921	CSCO	2001-09-07	14.359999656677246	-0.27777752022684066
2922	CSCO	2001-09-10	14.470000267028809	0.7660209817652364
2923	CSCO	2001-09-17	14.0	-3.2481013016962157
2924	CSCO	2001-09-18	13.569999694824219	-3.071430751255577
2925	CSCO	2001-09-19	13.489999771118164	-0.589535191637236
2926	CSCO	2001-09-20	12.880000114440918	-4.521865582112494
2927	CSCO	2001-09-21	12.09000015258789	-6.133540022001149
2928	CSCO	2001-09-24	12.5600004196167	3.887512498733958
2929	CSCO	2001-09-25	12.600000381469727	0.318471023221889
2930	CSCO	2001-09-26	12.229999542236328	-2.936514508186383
2931	CSCO	2001-09-27	11.239999771118164	-8.094847164132734
2932	CSCO	2001-09-28	12.180000305175781	8.362994245542632
2933	CSCO	2001-10-01	11.899999618530273	-2.2988561545973396
2934	CSCO	2001-10-02	11.479999542236328	-3.529412518971309
2935	CSCO	2001-10-03	13.949999809265137	21.515682626478984
2936	CSCO	2001-10-04	14.420000076293945	3.369177587491068
2937	CSCO	2001-10-05	14.9399995803833	3.6060991771020845
2938	CSCO	2001-10-08	15.050000190734863	0.7362825531534556
2939	CSCO	2001-10-09	14.59000015258789	-3.0564786200478533
2940	CSCO	2001-10-10	15.149999618530273	3.83824167296567
2941	CSCO	2001-10-11	16.459999084472656	8.646861379059679
2942	CSCO	2001-10-12	16.950000762939453	2.9769240930823226
2943	CSCO	2001-10-15	16.209999084472656	-4.365791416864018
2944	CSCO	2001-10-16	16.969999313354492	4.688465587945845
2945	CSCO	2001-10-17	15.600000381469727	-8.073064156264575
2946	CSCO	2001-10-18	16.719999313354492	7.179480157033469
2947	CSCO	2001-10-19	16.719999313354492	0.0
2948	CSCO	2001-10-22	16.829999923706055	0.6578984142882272
2949	CSCO	2001-10-23	16.40999984741211	-2.495544136648209
2950	CSCO	2001-10-24	17.229999542236328	4.996951264161864
2951	CSCO	2001-10-25	17.739999771118164	2.959954976386725
2952	CSCO	2001-10-26	17.290000915527344	-2.536633942484301
2953	CSCO	2001-10-29	16.420000076293945	-5.031814882393048
2954	CSCO	2001-10-30	16.56999969482422	0.9135177699958197
2955	CSCO	2001-10-31	16.920000076293945	2.112253397198627
2956	CSCO	2001-11-01	17.65999984741211	4.373521086178678
2957	CSCO	2001-11-02	17.260000228881836	-2.265003522006759
2958	CSCO	2001-11-05	17.899999618530273	3.7079917796148276
2959	CSCO	2001-11-06	18.469999313354492	3.1843559048691183
2960	CSCO	2001-11-07	18.93000030517578	2.4905306384537473
2961	CSCO	2001-11-08	19.09000015258789	0.8452184090475878
2962	CSCO	2001-11-09	19.200000762939453	0.576221107764896
2963	CSCO	2001-11-12	19.260000228881836	0.3124972060323916
2964	CSCO	2001-11-13	19.579999923706055	1.6614729544206064
2965	CSCO	2001-11-14	19.889999389648438	1.583245491063856
2966	CSCO	2001-11-15	20.139999389648438	1.25691306018898
2967	CSCO	2001-11-16	20.020000457763672	-0.5958239102352825
2968	CSCO	2001-11-19	20.709999084472656	3.446546508151571
2969	CSCO	2001-11-20	19.790000915527344	-4.44228976154365
2970	CSCO	2001-11-21	19.149999618530273	-3.233962947899216
2971	CSCO	2001-11-23	19.59000015258789	2.297652965130381
2972	CSCO	2001-11-26	19.93000030517578	1.7355801426217843
2973	CSCO	2001-11-27	19.700000762939453	-1.15403682245101
2974	CSCO	2001-11-28	18.8799991607666	-4.162444519877761
2975	CSCO	2001-11-29	19.889999389648438	5.349577721277954
2976	CSCO	2001-11-30	20.440000534057617	2.765214486107137
2977	CSCO	2001-12-03	19.860000610351562	-2.8375729381202586
2978	CSCO	2001-12-04	20.520000457763672	3.323261969428648
2979	CSCO	2001-12-05	21.540000915527344	4.970762353846636
2980	CSCO	2001-12-06	21.790000915527344	1.1606313341416152
2981	CSCO	2001-12-07	21.15999984741211	-2.8912392916252805
2982	CSCO	2001-12-10	20.739999771118164	-1.9848775015247067
2983	CSCO	2001-12-11	20.780000686645508	0.19286844729404784
2984	CSCO	2001-12-12	20.5	-1.3474527304777828
2985	CSCO	2001-12-13	19.010000228881836	-7.268291566430074
2986	CSCO	2001-12-14	19.389999389648438	1.9989434833844522
2987	CSCO	2001-12-17	19.260000228881836	-0.670444377816759
2988	CSCO	2001-12-18	19.6200008392334	1.8691620253031616
2989	CSCO	2001-12-19	19.350000381469727	-1.3761490632750784
2990	CSCO	2001-12-20	18.290000915527344	-5.47803330772788
2991	CSCO	2001-12-21	18.190000534057617	-0.5467489145111526
2992	CSCO	2001-12-24	18.110000610351562	-0.4398016567194074
2993	CSCO	2001-12-26	18.239999771118164	0.7178307917466098
2994	CSCO	2001-12-27	18.489999771118164	1.3706140522866672
2995	CSCO	2001-12-28	18.540000915527344	0.2704226340082716
2996	CSCO	2001-12-31	18.110000610351562	-2.319311132372459
2997	CSCO	2002-01-02	19.229999542236328	6.184422386184685
2998	CSCO	2002-01-03	20.760000228881836	7.956322012827144
2999	CSCO	2002-01-04	20.829999923706055	0.33718542414480357
3000	CSCO	2002-01-07	20.530000686645508	-1.4402267794496049
3001	CSCO	2002-01-08	20.950000762939453	2.0457869568759834
3002	CSCO	2002-01-09	20.850000381469727	-0.4773287724486708
3003	CSCO	2002-01-10	21.0	0.7194226176781449
3004	CSCO	2002-01-11	20.209999084472656	-3.761909121558782
3005	CSCO	2002-01-14	19.6299991607666	-2.8698661552719607
3006	CSCO	2002-01-15	19.68000030517578	0.25471801603085265
3007	CSCO	2002-01-16	18.940000534057617	-3.760161380300109
3008	CSCO	2002-01-17	19.479999542236328	2.8511034474771657
3009	CSCO	2002-01-18	18.850000381469727	-3.2340820101183443
3010	CSCO	2002-01-22	18.059999465942383	-4.190986204456237
3011	CSCO	2002-01-23	18.93000030517578	4.817280536879576
3012	CSCO	2002-01-24	19.049999237060547	0.6339087688865819
3013	CSCO	2002-01-25	19.1299991607666	0.4199471228871321
3014	CSCO	2002-01-28	19.700000762939453	2.979621678927513
3015	CSCO	2002-01-29	19.010000228881836	-3.502540646372354
3016	CSCO	2002-01-30	19.34000015258789	1.7359280364693808
3017	CSCO	2002-01-31	19.799999237060547	2.3784854231818864
3018	CSCO	2002-02-01	19.209999084472656	-2.979798865262384
3019	CSCO	2002-02-04	18.309999465942383	-4.6850581021512845
3020	CSCO	2002-02-05	18.5	1.0376872725257558
3021	CSCO	2002-02-06	18.610000610351562	0.5945978937922369
3022	CSCO	2002-02-07	17.059999465942383	-8.328861330326943
3023	CSCO	2002-02-08	16.760000228881836	-1.758494996787363
3024	CSCO	2002-02-11	17.690000534057617	5.548927759399125
3025	CSCO	2002-02-12	17.260000228881836	-2.430753488943793
3026	CSCO	2002-02-13	17.520000457763672	1.506374423140322
3027	CSCO	2002-02-14	17.459999084472656	-0.34247358289551943
3028	CSCO	2002-02-15	17.09000015258789	-2.1191234323363117
3029	CSCO	2002-02-19	16.809999465942383	-1.6383890236718823
3030	CSCO	2002-02-20	16.690000534057617	-0.713854465777275
3031	CSCO	2002-02-21	15.109999656677246	-9.466751508822435
3032	CSCO	2002-02-22	15.239999771118164	0.8603581561530405
3033	CSCO	2002-02-25	15.600000381469727	2.362208764817786
3034	CSCO	2002-02-26	15.5	-0.6410280706692251
3035	CSCO	2002-02-27	14.239999771118164	-8.129033734721524
3036	CSCO	2002-02-28	14.270000457763672	0.21067898263844587
3037	CSCO	2002-03-01	15.0	5.115623817931758
3038	CSCO	2002-03-04	16.479999542236328	9.866663614908845
3039	CSCO	2002-03-05	16.510000228881836	0.18204300654631744
3040	CSCO	2002-03-06	16.770000457763672	1.5748045140968836
3041	CSCO	2002-03-07	17.0	1.3714939532386783
3042	CSCO	2002-03-08	17.799999237060547	4.705877865062047
3043	CSCO	2002-03-11	17.420000076293945	-2.134826837382231
3044	CSCO	2002-03-12	16.770000457763672	-3.731341077402328
3045	CSCO	2002-03-13	16.360000610351562	-2.444841003103848
3046	CSCO	2002-03-14	16.739999771118164	2.3227331698640885
3047	CSCO	2002-03-15	16.540000915527344	-1.1947363101873054
3048	CSCO	2002-03-18	16.520000457763672	-0.1209217452031508
3049	CSCO	2002-03-19	16.739999771118164	1.3317149349781232
3050	CSCO	2002-03-20	16.020000457763672	-4.3010712257996575
3051	CSCO	2002-03-21	16.489999771118164	2.933828339104183
3052	CSCO	2002-03-22	16.56999969482422	0.4851420546783336
3053	CSCO	2002-03-25	16.18000030517578	-2.353647536700054
3054	CSCO	2002-03-26	16.290000915527344	0.679855428163223
3055	CSCO	2002-03-27	16.34000015258789	0.30693207029159897
3056	CSCO	2002-03-28	16.93000030517578	3.61077201394302
3057	CSCO	2002-04-01	17.520000457763672	3.484938818385719
3058	CSCO	2002-04-02	16.420000076293945	-6.278540826077894
3059	CSCO	2002-04-03	16.600000381469727	1.0962259703984678
3060	CSCO	2002-04-04	16.8700008392334	1.626508744331523
3061	CSCO	2002-04-05	16.149999618530273	-4.267938262508364
3062	CSCO	2002-04-08	16.18000030517578	0.18576276999464625
3063	CSCO	2002-04-09	14.819999694824219	-8.40544242707162
3064	CSCO	2002-04-10	15.550000190734863	4.925779426065646
3065	CSCO	2002-04-11	14.869999885559082	-4.372992262604248
3066	CSCO	2002-04-12	15.300000190734863	2.8917303865844346
3067	CSCO	2002-04-15	15.010000228881836	-1.895424563645698
3068	CSCO	2002-04-16	15.579999923706055	3.7974662633744716
3069	CSCO	2002-04-17	15.970000267028809	2.5032114584887744
3070	CSCO	2002-04-18	15.4399995803833	-3.318726848989051
3071	CSCO	2002-04-19	15.260000228881836	-1.1657989403714542
3072	CSCO	2002-04-22	14.869999885559082	-2.55570339104334
3073	CSCO	2002-04-23	14.010000228881836	-5.783454359757123
3074	CSCO	2002-04-24	14.430000305175781	2.9978591679685307
3075	CSCO	2002-04-25	14.59000015258789	1.1088000279162902
3076	CSCO	2002-04-26	13.90999984741211	-4.660728567951155
3077	CSCO	2002-04-29	14.130000114440918	1.5815979111584166
3078	CSCO	2002-04-30	14.649999618530273	3.6801096948181566
3079	CSCO	2002-05-01	13.699999809265137	-6.4846405051336315
3080	CSCO	2002-05-02	13.640000343322754	-0.43795231224605935
3081	CSCO	2002-05-03	13.140000343322754	-3.665689057293664
3082	CSCO	2002-05-06	12.890000343322754	-1.9025874693149536
3083	CSCO	2002-05-07	13.079999923706055	1.4740075665065744
3084	CSCO	2002-05-08	16.270000457763672	24.388383430156544
3085	CSCO	2002-05-09	15.75	-3.1960691034617628
3086	CSCO	2002-05-10	15.420000076293945	-2.0952376108320903
3087	CSCO	2002-05-13	15.699999809265137	1.815821865018341
3088	CSCO	2002-05-14	16.450000762939453	4.777076196088315
3089	CSCO	2002-05-15	16.559999465942383	0.6686850936247213
3090	CSCO	2002-05-16	17.010000228881836	2.717395999105765
3091	CSCO	2002-05-17	17.25	1.4109333797107215
3092	CSCO	2002-05-20	16.579999923706055	-3.8840584132982303
3093	CSCO	2002-05-21	16.15999984741211	-2.533172968797359
3094	CSCO	2002-05-22	16.559999465942383	2.475245187544539
3095	CSCO	2002-05-23	16.899999618530273	2.053141084256316
3096	CSCO	2002-05-24	16.56999969482422	-1.9526623145258548
3097	CSCO	2002-05-28	16.3799991607666	-1.1466538174829677
3098	CSCO	2002-05-29	15.649999618530273	-4.456651890342123
3099	CSCO	2002-05-30	16.010000228881836	2.300323444898411
3100	CSCO	2002-05-31	15.779999732971191	-1.4366052006403285
3101	CSCO	2002-06-03	15.329999923706055	-2.851709866159846
3102	CSCO	2002-06-04	16.079999923706055	4.892367930414743
3103	CSCO	2002-06-05	15.920000076293945	-0.9950239314132636
3104	CSCO	2002-06-06	15.460000038146973	-2.8894474619503674
3105	CSCO	2002-06-07	15.729999542236328	1.7464392200720713
3106	CSCO	2002-06-10	15.470000267028809	-1.6528880023766068
3107	CSCO	2002-06-11	14.989999771118164	-3.102782725438402
3108	CSCO	2002-06-12	15.289999961853027	2.001335525787562
3109	CSCO	2002-06-13	14.890000343322754	-2.616086458654221
3110	CSCO	2002-06-14	14.300000190734863	-3.96239179975888
3111	CSCO	2002-06-17	15.069999694824219	5.384611844888276
3112	CSCO	2002-06-18	14.710000038146973	-2.388849794077219
3113	CSCO	2002-06-19	14.489999771118164	-1.4955830486627408
3114	CSCO	2002-06-20	14.079999923706055	-2.8295366037847103
3115	CSCO	2002-06-21	13.739999771118164	-2.4147738240782424
3116	CSCO	2002-06-24	14.0600004196167	2.3289712796879636
3117	CSCO	2002-06-25	13.449999809265137	-4.338553286957813
3118	CSCO	2002-06-26	13.430000305175781	-0.14869519979903156
3119	CSCO	2002-06-27	13.819999694824219	2.903941778006769
3120	CSCO	2002-06-28	13.949999809265137	0.9406665507351919
3121	CSCO	2002-07-01	13.09000015258789	-6.164872175167069
3122	CSCO	2002-07-02	12.5600004196167	-4.04889019704412
3123	CSCO	2002-07-03	13.039999961853027	3.8216522786627127
3124	CSCO	2002-07-05	14.050000190734863	7.745400550893189
3125	CSCO	2002-07-08	13.670000076293945	-2.7046271123291943
3126	CSCO	2002-07-09	13.140000343322754	-3.877101170542785
3127	CSCO	2002-07-10	13.510000228881836	2.8158285836507035
3128	CSCO	2002-07-11	14.050000190734863	3.997038880122372
3129	CSCO	2002-07-12	14.380000114440918	2.3487538734958235
3130	CSCO	2002-07-15	14.4399995803833	0.4172424580312084
3131	CSCO	2002-07-16	14.270000457763672	-1.1772792767291484
3132	CSCO	2002-07-17	14.800000190734863	3.714083503640264
3133	CSCO	2002-07-18	14.34000015258789	-3.1081083258022058
3134	CSCO	2002-07-19	13.649999618530273	-4.811719154222571
3135	CSCO	2002-07-22	12.979999542236328	-4.908425604528233
3136	CSCO	2002-07-23	12.5	-3.6979935220677884
3137	CSCO	2002-07-24	13.09000015258789	4.720001220703129
3138	CSCO	2002-07-25	11.609999656677246	-11.306344374778698
3139	CSCO	2002-07-26	11.819999694824219	1.8087859117738692
3140	CSCO	2002-07-29	13.3100004196167	12.605759418461982
3141	CSCO	2002-07-30	13.34000015258789	0.22539242693768724
3142	CSCO	2002-07-31	13.1899995803833	-1.124442057637387
3143	CSCO	2002-08-01	12.100000381469727	-8.263830429037045
3144	CSCO	2002-08-02	11.890000343322754	-1.7355374506315968
3145	CSCO	2002-08-05	11.359999656677246	-4.457532980166379
3146	CSCO	2002-08-06	12.069999694824219	6.250000524688781
3147	CSCO	2002-08-07	12.989999771118164	7.622204635916052
3148	CSCO	2002-08-08	13.199999809265137	1.6166284976685263
3149	CSCO	2002-08-09	13.119999885559082	-0.6060600368335001
3150	CSCO	2002-08-12	13.40999984741211	2.2103655821843704
3151	CSCO	2002-08-13	13.369999885559082	-0.2982845809707202
3152	CSCO	2002-08-14	14.350000381469727	7.3298467038069415
3153	CSCO	2002-08-15	14.359999656677246	0.06968135847877921
3154	CSCO	2002-08-16	14.449999809265137	0.6267420246492961
3155	CSCO	2002-08-19	14.720000267028809	1.8685153033050739
3156	CSCO	2002-08-20	14.729999542236328	0.06792985751444824
3157	CSCO	2002-08-21	15.109999656677246	2.5797700356426922
3158	CSCO	2002-08-22	15.100000381469727	-0.06617654159311037
3159	CSCO	2002-08-23	14.449999809265137	-4.304639442276114
3160	CSCO	2002-08-26	14.489999771118164	0.276816348657527
3161	CSCO	2002-08-27	14.020000457763672	-3.2436115995757797
3162	CSCO	2002-08-28	13.720000267028809	-2.1398015758889333
3163	CSCO	2002-08-29	14.199999809265137	3.4985388694914077
3164	CSCO	2002-08-30	13.819999694824219	-2.6760571798950084
3165	CSCO	2002-09-03	13.069999694824219	-5.42691763069203
3166	CSCO	2002-09-04	13.270000457763672	1.5302277552359467
3167	CSCO	2002-09-05	12.770000457763672	-3.7678973832097507
3168	CSCO	2002-09-06	13.029999732971191	2.036016177661537
3169	CSCO	2002-09-09	12.960000038146973	-0.537219464764005
3170	CSCO	2002-09-10	13.430000305175781	3.626545259609504
3171	CSCO	2002-09-11	13.569999694824219	1.042437724997547
3172	CSCO	2002-09-12	13.039999961853027	-3.9056724015501643
3173	CSCO	2002-09-13	13.050000190734863	0.0766888720175718
3174	CSCO	2002-09-16	12.930000305175781	-0.9195393395034501
3175	CSCO	2002-09-17	12.539999961853027	-3.016243883355829
3176	CSCO	2002-09-18	12.5	-0.3189789631156903
3177	CSCO	2002-09-19	12.0	-4.0000000000000036
3178	CSCO	2002-09-20	12.079999923706055	0.6666660308837891
3179	CSCO	2002-09-23	11.960000038146973	-0.9933765423590035
3180	CSCO	2002-09-24	11.430000305175781	-4.431435880273682
3181	CSCO	2002-09-25	11.960000038146973	4.636917924938233
3182	CSCO	2002-09-26	11.359999656677246	-5.01672558157189
3183	CSCO	2002-09-27	11.229999542236328	-1.144367239170696
3184	CSCO	2002-09-30	10.479999542236328	-6.678539898236235
3185	CSCO	2002-10-01	10.9399995803833	4.3893135328211486
3186	CSCO	2002-10-02	10.050000190734863	-8.135278096758892
3187	CSCO	2002-10-03	9.8100004196167	-2.388057378739361
3188	CSCO	2002-10-04	9.460000038146973	-3.567791707427903
3189	CSCO	2002-10-07	9.079999923706055	-4.0169145127757595
3190	CSCO	2002-10-08	8.600000381469727	-5.286338615302688
3191	CSCO	2002-10-09	9.229999542236328	7.325571311880985
3192	CSCO	2002-10-10	9.739999771118164	5.525463208834225
3193	CSCO	2002-10-11	10.319999694824219	5.954824818640314
3194	CSCO	2002-10-14	9.989999771118164	-3.197673773881593
3195	CSCO	2002-10-15	10.989999771118164	10.010010239350308
3196	CSCO	2002-10-16	9.8100004196167	-10.737027989777726
3197	CSCO	2002-10-17	10.170000076293945	3.6697211139498753
3198	CSCO	2002-10-18	10.510000228881836	3.3431676503171692
3199	CSCO	2002-10-21	10.949999809265137	4.186484974321569
3200	CSCO	2002-10-22	11.220000267028809	2.4657576480979992
3201	CSCO	2002-10-23	11.260000228881836	0.35650589038371816
3202	CSCO	2002-10-24	11.75	4.351685267832561
3203	CSCO	2002-10-25	11.779999732971191	0.2553168763505642
3204	CSCO	2002-10-28	10.899999618530273	-7.470289765609028
3205	CSCO	2002-10-29	10.600000381469727	-2.7522866748595165
3206	CSCO	2002-10-30	10.90999984741211	2.9245231583604925
3207	CSCO	2002-10-31	11.180000305175781	2.474797997616074
3208	CSCO	2002-11-01	11.609999656677246	3.846147940643596
3209	CSCO	2002-11-04	12.3100004196167	6.029291848745766
3210	CSCO	2002-11-05	12.6899995803833	3.0869142795564075
3211	CSCO	2002-11-06	12.960000038146973	2.1276632521016747
3212	CSCO	2002-11-07	12.350000381469727	-4.706787460507322
3213	CSCO	2002-11-08	12.5600004196167	1.7004051146594534
3214	CSCO	2002-11-11	12.15999984741211	-3.1847178251670494
3215	CSCO	2002-11-12	12.869999885559082	5.838816176449835
3216	CSCO	2002-11-13	13.420000076293945	4.273505793515953
3217	CSCO	2002-11-14	14.0	4.321907007516401
3218	CSCO	2002-11-15	14.079999923706055	0.5714280264718097
3219	CSCO	2002-11-18	13.90999984741211	-1.2073869120391212
3220	CSCO	2002-11-19	13.65999984741211	-1.797268172123745
3221	CSCO	2002-11-20	14.380000114440918	5.2708658497182315
3222	CSCO	2002-11-21	15.239999771118164	5.980526076725146
3223	CSCO	2002-11-22	14.890000343322754	-2.296584206377128
3224	CSCO	2002-11-25	14.890000343322754	0.0
3225	CSCO	2002-11-26	14.449999809265137	-2.9550068765104465
3226	CSCO	2002-11-27	14.829999923706055	2.6297586121576844
3227	CSCO	2002-11-29	14.920000076293945	0.6068789821368936
3228	CSCO	2002-12-02	15.0600004196167	0.9383400979011913
3229	CSCO	2002-12-03	14.520000457763672	-3.5856570173108393
3230	CSCO	2002-12-04	14.430000305175781	-0.6198357420833855
3231	CSCO	2002-12-05	14.109999656677246	-2.217606664802052
3232	CSCO	2002-12-06	14.180000305175781	0.4961066633719424
3233	CSCO	2002-12-09	13.5	-4.795488649796276
3234	CSCO	2002-12-10	13.930000305175781	3.185187445746518
3235	CSCO	2002-12-11	13.850000381469727	-0.5742995115106342
3236	CSCO	2002-12-12	14.109999656677246	1.8772510328258107
3237	CSCO	2002-12-13	13.399999618530273	-5.031892667771832
3238	CSCO	2002-12-16	13.670000076293945	2.014928846641917
3239	CSCO	2002-12-17	13.65999984741211	-0.07315456346761451
3240	CSCO	2002-12-18	13.220000267028809	-3.2210804194603204
3241	CSCO	2002-12-19	13.0	-1.6641472207644226
3242	CSCO	2002-12-20	13.270000457763672	2.076926598182083
3243	CSCO	2002-12-23	13.4399995803833	1.281078498532917
3244	CSCO	2002-12-24	13.350000381469727	-0.6696369175854366
3245	CSCO	2002-12-26	13.100000381469727	-1.8726591225196487
3246	CSCO	2002-12-27	13.010000228881836	-0.6870240455503995
3247	CSCO	2002-12-30	12.970000267028809	-0.30745550460659077
3248	CSCO	2002-12-31	13.100000381469727	1.002313891784512
3249	CSCO	2003-01-02	13.640000343322754	4.122136993345982
3250	CSCO	2003-01-03	13.90999984741211	1.9794684552301378
3251	CSCO	2003-01-06	14.199999809265137	2.0848308054221887
3252	CSCO	2003-01-07	14.600000381469727	2.816905475897258
3253	CSCO	2003-01-08	14.4399995803833	-1.0958958692185994
3254	CSCO	2003-01-09	14.949999809265137	3.531857643366343
3255	CSCO	2003-01-10	15.220000267028809	1.806023151895575
3256	CSCO	2003-01-13	15.279999732971191	0.3942146181978634
3257	CSCO	2003-01-14	15.579999923706055	1.963352067916091
3258	CSCO	2003-01-15	15.180000305175781	-2.567391659108076
3259	CSCO	2003-01-16	14.899999618530273	-1.844536765589122
3260	CSCO	2003-01-17	14.130000114440918	-5.167782038945501
3261	CSCO	2003-01-21	14.180000305175781	0.353858388746664
3262	CSCO	2003-01-22	13.960000038146973	-1.5514828088438515
3263	CSCO	2003-01-23	14.59000015258789	4.512894790253474
3264	CSCO	2003-01-24	13.859999656677246	-5.003430351446303
3265	CSCO	2003-01-27	13.710000038146973	-1.0822483567523689
3266	CSCO	2003-01-28	14.220000267028809	3.7199141317491025
3267	CSCO	2003-01-29	14.079999923706055	-0.9845312285075347
3268	CSCO	2003-01-30	13.869999885559082	-1.4914775517392065
3269	CSCO	2003-01-31	13.369999885559082	-3.6049026973719034
3270	CSCO	2003-02-03	13.479999542236328	0.8227349111353144
3271	CSCO	2003-02-04	13.199999809265137	-2.0771494249230527
3272	CSCO	2003-02-05	13.199999809265137	0.0
3273	CSCO	2003-02-06	13.239999771118164	0.30303001841676114
3274	CSCO	2003-02-07	12.850000381469727	-2.9456147763626483
3275	CSCO	2003-02-10	13.149999618530273	2.334624343616043
3276	CSCO	2003-02-11	13.470000267028809	2.43346507818607
3277	CSCO	2003-02-12	13.199999809265137	-2.004457701642115
3278	CSCO	2003-02-13	13.3100004196167	0.8333379692502252
3279	CSCO	2003-02-14	13.680000305175781	2.7798638158851086
3280	CSCO	2003-02-18	14.3100004196167	4.605263891716138
3281	CSCO	2003-02-19	14.420000076293945	0.7686907998021741
3282	CSCO	2003-02-20	14.260000228881836	-1.1095689775698747
3283	CSCO	2003-02-21	14.670000076293945	2.875174199378394
3284	CSCO	2003-02-24	14.420000076293945	-1.7041581370131564
3285	CSCO	2003-02-25	14.079999923706055	-2.357837384112371
3286	CSCO	2003-02-26	13.510000228881836	-4.04829330903993
3287	CSCO	2003-02-27	13.75	1.7764601558265758
3288	CSCO	2003-02-28	13.979999542236328	1.6727239435369246
3289	CSCO	2003-03-03	13.720000267028809	-1.8597945902788515
3290	CSCO	2003-03-04	13.630000114440918	-0.6559777757743523
3291	CSCO	2003-03-05	13.739999771118164	0.8070407612154273
3292	CSCO	2003-03-06	13.479999542236328	-1.8922869957273436
3293	CSCO	2003-03-07	13.239999771118164	-1.78041379279118
3294	CSCO	2003-03-10	13.010000228881836	-1.7371566934468619
3295	CSCO	2003-03-11	13.020000457763672	0.07686570873099985
3296	CSCO	2003-03-12	12.6899995803833	-2.5345688615824535
3297	CSCO	2003-03-13	13.420000076293945	5.7525651698137725
3298	CSCO	2003-03-14	13.399999618530273	-0.14903470678068187
3299	CSCO	2003-03-17	14.130000114440918	5.447765049941933
3300	CSCO	2003-03-18	14.199999809265137	0.4953976946729055
3301	CSCO	2003-03-19	14.220000267028809	0.14084829600224946
3302	CSCO	2003-03-20	14.039999961853027	-1.2658249071424987
3303	CSCO	2003-03-21	13.899999618530273	-0.9971534451790443
3304	CSCO	2003-03-24	13.510000228881836	-2.805751081665675
3305	CSCO	2003-03-25	13.720000267028809	1.5544044011045477
3306	CSCO	2003-03-26	13.65999984741211	-0.4373208341758472
3307	CSCO	2003-03-27	13.5	-1.1713019707128458
3308	CSCO	2003-03-28	13.220000267028809	-2.0740720960829018
3309	CSCO	2003-03-31	12.979999542236328	-1.8154366107771658
3310	CSCO	2003-04-01	12.979999542236328	0.0
3311	CSCO	2003-04-02	13.640000343322754	5.084752113733226
3312	CSCO	2003-04-03	13.640000343322754	0.0
3313	CSCO	2003-04-04	13.710000038146973	0.5131942306620729
3314	CSCO	2003-04-07	13.569999694824219	-1.021154944808278
3315	CSCO	2003-04-08	13.430000305175781	-1.0316830714582448
3316	CSCO	2003-04-09	13.039999961853027	-2.9039488790811974
3317	CSCO	2003-04-10	13.039999961853027	0.0
3318	CSCO	2003-04-11	13.210000038146973	1.3036815704851268
3319	CSCO	2003-04-14	13.470000267028809	1.9682076315747477
3320	CSCO	2003-04-15	13.34000015258789	-0.96510847708835
3321	CSCO	2003-04-16	13.5600004196167	1.6491773951451627
3322	CSCO	2003-04-17	13.949999809265137	2.8761016045710575
3323	CSCO	2003-04-21	13.9399995803833	-0.0716862295237708
3324	CSCO	2003-04-22	14.319999694824219	2.725969339164558
3325	CSCO	2003-04-23	14.329999923706055	0.06983400205973211
3326	CSCO	2003-04-24	14.350000381469727	0.13957053642816852
3327	CSCO	2003-04-25	14.34000015258789	-0.0696880042926673
3328	CSCO	2003-04-28	14.979999542236328	4.463036142527099
3329	CSCO	2003-04-29	15.140000343322754	1.0680961680626266
3330	CSCO	2003-04-30	15.0	-0.9247050207928043
3331	CSCO	2003-05-01	15.119999885559082	0.7999992370605558
3332	CSCO	2003-05-02	15.270000457763672	0.9920672839941913
3333	CSCO	2003-05-05	15.380000114440918	0.720364462211398
3334	CSCO	2003-05-06	15.899999618530273	3.3810110547470407
3335	CSCO	2003-05-07	15.5	-2.515720931616272
3336	CSCO	2003-05-08	15.220000267028809	-1.8064498901367188
3337	CSCO	2003-05-09	15.949999809265137	4.796317538953865
3338	CSCO	2003-05-12	16.670000076293945	4.5141083112149705
3339	CSCO	2003-05-13	16.469999313354492	-1.199764619220789
3340	CSCO	2003-05-14	16.420000076293945	-0.3035776511539079
3341	CSCO	2003-05-15	16.75	2.0097437403942875
3342	CSCO	2003-05-16	16.6299991607666	-0.7164229207964112
3343	CSCO	2003-05-19	15.9399995803833	-4.149125767914308
3344	CSCO	2003-05-20	15.989999771118164	0.3136774909103357
3345	CSCO	2003-05-21	15.699999809265137	-1.8136333083433653
3346	CSCO	2003-05-22	15.920000076293945	1.4012756031944518
3347	CSCO	2003-05-23	15.6899995803833	-1.444726726183454
3348	CSCO	2003-05-27	16.149999618530273	2.9318040181600447
3349	CSCO	2003-05-28	16.280000686645508	0.8049601931016337
3350	CSCO	2003-05-29	16.6200008392334	2.0884529376389516
3351	CSCO	2003-05-30	16.40999984741211	-1.2635438099711682
3352	CSCO	2003-06-02	16.799999237060547	2.3765959370800394
3353	CSCO	2003-06-03	17.010000228881836	1.2500059604647396
3354	CSCO	2003-06-04	17.3700008392334	2.1164056761169503
3355	CSCO	2003-06-05	17.3700008392334	0.0
3356	CSCO	2003-06-06	17.360000610351562	-0.05757183879490091
3357	CSCO	2003-06-09	17.229999542236328	-0.7488540526762177
3358	CSCO	2003-06-10	17.399999618530273	0.9866516587955676
3359	CSCO	2003-06-11	17.600000381469727	1.1494296972653917
3360	CSCO	2003-06-12	17.780000686645508	1.0227289845135212
3361	CSCO	2003-06-13	17.40999984741211	-2.0809945159974252
3362	CSCO	2003-06-16	17.979999542236328	3.2739787468116788
3363	CSCO	2003-06-17	17.979999542236328	0.0
3364	CSCO	2003-06-18	18.729999542236328	4.17130155225085
3365	CSCO	2003-06-19	18.559999465942383	-0.9076352399827514
3366	CSCO	2003-06-20	17.93000030517578	-3.394392127664936
3367	CSCO	2003-06-23	17.239999771118164	-3.8483018533939317
3368	CSCO	2003-06-24	16.75	-2.842226088303379
3369	CSCO	2003-06-25	16.8700008392334	0.7164229207964112
3370	CSCO	2003-06-26	17.1299991607666	1.5411873657323216
3371	CSCO	2003-06-27	16.889999389648438	-1.4010495205851736
3372	CSCO	2003-06-30	16.790000915527344	-0.5920572986070183
3373	CSCO	2003-07-01	17.239999771118164	2.6801598037714314
3374	CSCO	2003-07-02	17.860000610351562	3.596292618704511
3375	CSCO	2003-07-03	17.520000457763672	-1.903696198032756
3376	CSCO	2003-07-07	18.219999313354492	3.9954271535457053
3377	CSCO	2003-07-08	18.729999542236328	2.799123205828158
3378	CSCO	2003-07-09	18.799999237060547	0.3737303605713782
3379	CSCO	2003-07-10	18.309999465942383	-2.6063818670387207
3380	CSCO	2003-07-11	18.56999969482422	1.419990368462054
3381	CSCO	2003-07-14	18.610000610351562	0.21540611838832824
3382	CSCO	2003-07-15	18.510000228881836	-0.5373475453520515
3383	CSCO	2003-07-16	18.229999542236328	-1.5126995309736047
3384	CSCO	2003-07-17	17.760000228881836	-2.578164153353768
3385	CSCO	2003-07-18	17.889999389648438	0.7319772471353625
3386	CSCO	2003-07-21	17.93000030517578	0.223593722146731
3387	CSCO	2003-07-22	18.670000076293945	4.127159835599947
3388	CSCO	2003-07-23	18.8799991607666	1.124794234678661
3389	CSCO	2003-07-24	18.579999923706055	-1.5889790804861748
3390	CSCO	2003-07-25	19.079999923706055	2.6910656730523064
3391	CSCO	2003-07-28	19.079999923706055	0.0
3392	CSCO	2003-07-29	19.15999984741211	0.41928681355316577
3393	CSCO	2003-07-30	19.280000686645508	0.6263091867905635
3394	CSCO	2003-07-31	19.489999771118164	1.0892068308800074
3395	CSCO	2003-08-01	19.149999618530273	-1.7444851543391482
3396	CSCO	2003-08-04	19.260000228881836	0.5744157312939091
3397	CSCO	2003-08-05	18.860000610351562	-2.076841193025758
3398	CSCO	2003-08-06	17.649999618530273	-6.415699642963768
3399	CSCO	2003-08-07	17.530000686645508	-0.6798806486022935
3400	CSCO	2003-08-08	17.579999923706055	0.28522096464398405
3401	CSCO	2003-08-11	17.709999084472656	0.7394719074560463
3402	CSCO	2003-08-12	17.829999923706055	0.6775880600615514
3403	CSCO	2003-08-13	17.59000015258789	-1.3460447119748475
3404	CSCO	2003-08-14	17.799999237060547	1.193854932637728
3405	CSCO	2003-08-15	17.790000915527344	-0.05617034809971555
3406	CSCO	2003-08-18	18.270000457763672	2.6981423132889093
3407	CSCO	2003-08-19	18.549999237060547	1.5325603299472856
3408	CSCO	2003-08-20	18.56999969482422	0.10781918375346589
3409	CSCO	2003-08-21	18.8700008392334	1.6155150745252644
3410	CSCO	2003-08-22	18.790000915527344	-0.42395294196131417
3411	CSCO	2003-08-25	18.979999542236328	1.0111687996352092
3412	CSCO	2003-08-26	19.100000381469727	0.6322489047819069
3413	CSCO	2003-08-27	19.010000228881836	-0.47120497796013794
3414	CSCO	2003-08-28	19.190000534057617	0.9468716623280526
3415	CSCO	2003-08-29	19.139999389648438	-0.260558327345739
3416	CSCO	2003-09-02	19.59000015258789	2.3511012397567255
3417	CSCO	2003-09-03	20.239999771118164	3.318017424539965
3418	CSCO	2003-09-04	20.59000015258789	1.729250916144598
3419	CSCO	2003-09-05	20.420000076293945	-0.8256438806902078
3420	CSCO	2003-09-08	20.860000610351562	2.1547528521727255
3421	CSCO	2003-09-09	20.780000686645508	-0.38350873137729113
3422	CSCO	2003-09-10	20.459999084472656	-1.5399499114478132
3423	CSCO	2003-09-11	20.709999084472656	1.2218964378631236
3424	CSCO	2003-09-12	20.65999984741211	-0.24142558798099234
3425	CSCO	2003-09-15	20.389999389648438	-1.3068754102507518
3426	CSCO	2003-09-16	21.290000915527344	4.413936011865793
3427	CSCO	2003-09-17	21.139999389648438	-0.7045632664557822
3428	CSCO	2003-09-18	21.420000076293945	1.3245065975858727
3429	CSCO	2003-09-19	21.020000457763672	-1.8674118445637267
3430	CSCO	2003-09-22	20.780000686645508	-1.141768629360429
3431	CSCO	2003-09-23	21.149999618530273	1.78055303011877
3432	CSCO	2003-09-24	20.31999969482422	-3.9243495918499294
3433	CSCO	2003-09-25	20.059999465942383	-1.2795287046586945
3434	CSCO	2003-09-26	19.959999084472656	-0.4985064014558227
3435	CSCO	2003-09-29	20.200000762939453	1.2024132739239413
3436	CSCO	2003-09-30	19.59000015258789	-3.019804887684552
3437	CSCO	2003-10-01	20.200000762939453	3.1138366799398964
3438	CSCO	2003-10-02	19.989999771118164	-1.0396088311371399
3439	CSCO	2003-10-03	20.760000228881836	3.851928297048701
3440	CSCO	2003-10-06	20.799999237060547	0.192673447676861
3441	CSCO	2003-10-07	21.0	0.9615421647857669
3442	CSCO	2003-10-08	20.790000915527344	-0.9999956403459853
3443	CSCO	2003-10-09	20.950000762939453	0.7696000017614724
3444	CSCO	2003-10-10	20.790000915527344	-0.7637223942022375
3445	CSCO	2003-10-13	21.0	1.0100965619285418
3446	CSCO	2003-10-14	21.139999389648438	0.6666637602306569
3447	CSCO	2003-10-15	21.020000457763672	-0.5676392400632002
3448	CSCO	2003-10-16	21.040000915527344	0.09514965427264155
3449	CSCO	2003-10-17	20.639999389648438	-1.9011478539609161
3450	CSCO	2003-10-20	21.079999923706055	2.131785596264546
3451	CSCO	2003-10-21	21.110000610351562	0.14231824835904128
3452	CSCO	2003-10-22	20.6299991607666	-2.273810685488975
3453	CSCO	2003-10-23	20.15999984741211	-2.2782323435491025
3454	CSCO	2003-10-24	19.799999237060547	-1.7857173267676107
3455	CSCO	2003-10-27	19.93000030517578	0.6565710763862365
3456	CSCO	2003-10-28	20.899999618530273	4.867031101362218
3457	CSCO	2003-10-29	20.81999969482422	-0.38277476156087786
3458	CSCO	2003-10-30	20.860000610351562	0.19212735885527632
3459	CSCO	2003-10-31	20.93000030517578	0.3355689970089504
3460	CSCO	2003-11-03	21.709999084472656	3.7267021878828688
3461	CSCO	2003-11-04	21.579999923706055	-0.5987985548077668
3462	CSCO	2003-11-05	21.799999237060547	1.0194592869892327
3463	CSCO	2003-11-06	22.899999618530273	5.045873486085717
3464	CSCO	2003-11-07	22.34000015258789	-2.4454125557680895
3465	CSCO	2003-11-10	22.190000534057617	-0.6714396486380392
3466	CSCO	2003-11-11	22.350000381469727	0.7210448110018586
3467	CSCO	2003-11-12	22.969999313354492	2.774044390615771
3468	CSCO	2003-11-13	22.700000762939453	-1.1754399585813924
3469	CSCO	2003-11-14	22.260000228881836	-1.938328278719581
3470	CSCO	2003-11-17	22.049999237060547	-0.9434006723361033
3471	CSCO	2003-11-18	21.729999542236328	-1.451245831729464
3472	CSCO	2003-11-19	22.049999237060547	1.4726171263935717
3473	CSCO	2003-11-20	21.940000534057617	-0.4988603483398246
3474	CSCO	2003-11-21	22.170000076293945	1.0483114705457597
3475	CSCO	2003-11-24	22.799999237060547	2.8416741479412533
3476	CSCO	2003-11-25	22.6200008392334	-0.7894666835539521
3477	CSCO	2003-11-26	22.809999465942383	0.8399585307682145
3478	CSCO	2003-11-28	22.700000762939453	-0.4822389547495143
3479	CSCO	2003-12-01	23.18000030517578	2.11453535728503
3480	CSCO	2003-12-02	23.110000610351562	-0.30198314884658517
3481	CSCO	2003-12-03	23.299999237060547	0.8221489471699872
3482	CSCO	2003-12-04	23.979999542236328	2.9184563409520914
3483	CSCO	2003-12-05	23.75	-0.9591307198785648
3484	CSCO	2003-12-08	24.290000915527344	2.2736880653782876
3485	CSCO	2003-12-09	23.229999542236328	-4.363941265285876
3486	CSCO	2003-12-10	23.780000686645508	2.3676330402382373
3487	CSCO	2003-12-11	23.93000030517578	0.6307805475149086
3488	CSCO	2003-12-12	24.09000015258789	0.6686161528276502
3489	CSCO	2003-12-15	23.979999542236328	-0.45662353530432354
3490	CSCO	2003-12-16	23.770000457763672	-0.8757259736505874
3491	CSCO	2003-12-17	23.489999771118164	-1.1779582719951276
3492	CSCO	2003-12-18	24.170000076293945	2.894850199240384
3493	CSCO	2003-12-19	23.790000915527344	-1.5721934611796162
3494	CSCO	2003-12-22	23.979999542236328	0.7986490937248236
3495	CSCO	2003-12-23	23.940000534057617	-0.1668015385415722
3496	CSCO	2003-12-24	23.8700008392334	-0.29239637954324715
3497	CSCO	2003-12-26	23.75	-0.5027265815431448
3498	CSCO	2003-12-29	24.399999618530273	2.736840499074833
3499	CSCO	2003-12-30	24.1200008392334	-1.1475359986654832
3500	CSCO	2003-12-31	24.229999542236328	0.4560476748574738
3501	CSCO	2004-01-02	24.25	0.08254419373310284
3502	CSCO	2004-01-05	24.770000457763672	2.144331784592457
3503	CSCO	2004-01-06	25.059999465942383	1.170767068305878
3504	CSCO	2004-01-07	25.559999465942383	1.995211534938468
3505	CSCO	2004-01-08	26.34000015258789	3.051645942656722
3506	CSCO	2004-01-09	26.479999542236328	0.5315086895877785
3507	CSCO	2004-01-12	27.030000686645508	2.077043632617559
3508	CSCO	2004-01-13	26.889999389648438	-0.5179478114709757
3509	CSCO	2004-01-14	27.399999618530273	1.8966167365483955
3510	CSCO	2004-01-15	27.15999984741211	-0.8759115856186162
3511	CSCO	2004-01-16	29.1299991607666	7.253311209212687
3512	CSCO	2004-01-20	28.860000610351562	-0.9268745561060054
3513	CSCO	2004-01-21	28.600000381469727	-0.9009016749243592
3514	CSCO	2004-01-22	28.219999313354492	-1.3286750456179774
3515	CSCO	2004-01-23	27.329999923706055	-3.153789551041075
3516	CSCO	2004-01-26	28.200000762939453	3.1833181180463965
3517	CSCO	2004-01-27	27.5	-2.4822721418482963
3518	CSCO	2004-01-28	26.780000686645508	-2.6181793212890603
3519	CSCO	2004-01-29	25.959999084472656	-3.06199246134361
3520	CSCO	2004-01-30	25.709999084472656	-0.9630200647793186
3521	CSCO	2004-02-02	26.200000762939453	1.9058797974159658
3522	CSCO	2004-02-03	26.40999984741211	0.8015231998378614
3523	CSCO	2004-02-04	24.079999923706055	-8.822415513699323
3524	CSCO	2004-02-05	23.81999969482422	-1.0797351731960503
3525	CSCO	2004-02-06	24.739999771118164	3.86230095751785
3526	CSCO	2004-02-09	24.670000076293945	-0.282941372157719
3527	CSCO	2004-02-10	24.780000686645508	0.44588816380777274
3528	CSCO	2004-02-11	24.239999771118164	-2.179180389685631
3529	CSCO	2004-02-12	24.049999237060547	-0.7838305934474543
3530	CSCO	2004-02-13	24.059999465942383	0.04158099459075082
3531	CSCO	2004-02-17	24.25	0.7896946727973475
3532	CSCO	2004-02-18	24.09000015258789	-0.6597931852045713
3533	CSCO	2004-02-19	23.68000030517578	-1.7019503728316288
3534	CSCO	2004-02-20	23.190000534057617	-2.0692557635274333
3535	CSCO	2004-02-23	22.75	-1.8973718151123697
3536	CSCO	2004-02-24	23.049999237060547	1.3186779651013003
3537	CSCO	2004-02-25	23.579999923706055	2.2993522958272283
3538	CSCO	2004-02-26	23.350000381469727	-0.9754009456340085
3539	CSCO	2004-02-27	23.15999984741211	-0.8137067706791123
3540	CSCO	2004-03-01	23.530000686645508	1.5975856721550885
3541	CSCO	2004-03-02	23.030000686645508	-2.124946814318518
3542	CSCO	2004-03-03	22.700000762939453	-1.432913216964915
3543	CSCO	2004-03-04	23.190000534057617	2.1585892275305607
3544	CSCO	2004-03-05	22.889999389648438	-1.2936659659347094
3545	CSCO	2004-03-08	22.360000610351562	-2.315416310306051
3546	CSCO	2004-03-09	22.1200008392334	-1.0733442064713383
3547	CSCO	2004-03-10	22.209999084472656	0.4068636610520926
3548	CSCO	2004-03-11	22.34000015258789	0.5853267603514567
3549	CSCO	2004-03-12	23.1299991607666	3.5362533696634557
3550	CSCO	2004-03-15	22.780000686645508	-1.5131797960233673
3551	CSCO	2004-03-16	23.1200008392334	1.49253793827675
3552	CSCO	2004-03-17	23.5	1.6435949263538197
3553	CSCO	2004-03-18	23.170000076293945	-1.4042549944938476
3554	CSCO	2004-03-19	22.5	-2.891670583028816
3555	CSCO	2004-03-22	22.350000381469727	-0.6666649712456563
3556	CSCO	2004-03-23	22.360000610351562	0.04474375262260022
3557	CSCO	2004-03-24	22.670000076293945	1.3864018670861178
3558	CSCO	2004-03-25	23.579999923706055	4.014114884647468
3559	CSCO	2004-03-26	23.399999618530273	-0.7633600753103376
3560	CSCO	2004-03-29	23.850000381469727	1.9230802148522352
3561	CSCO	2004-03-30	23.93000030517578	0.3354294441362482
3562	CSCO	2004-03-31	23.56999969482422	-1.504390329128824
3563	CSCO	2004-04-01	23.739999771118164	0.7212561667163442
3564	CSCO	2004-04-02	24.43000030517578	2.906489219503139
3565	CSCO	2004-04-05	24.809999465942383	1.5554611380258265
3566	CSCO	2004-04-06	24.649999618530273	-0.6449006483524755
3567	CSCO	2004-04-07	24.239999771118164	-1.6632854107790696
3568	CSCO	2004-04-08	24.149999618530273	-0.37128776170668454
3569	CSCO	2004-04-12	24.1299991607666	-0.08281763179956991
3570	CSCO	2004-04-13	23.6200008392334	-2.113544713098947
3571	CSCO	2004-04-14	23.260000228881836	-1.5241346213400342
3572	CSCO	2004-04-15	22.81999969482422	-1.8916617787100076
3573	CSCO	2004-04-16	22.479999542236328	-1.489921810406536
3574	CSCO	2004-04-19	22.860000610351562	1.6903962448988175
3575	CSCO	2004-04-20	22.110000610351562	-3.2808398074162026
3576	CSCO	2004-04-21	22.3700008392334	1.1759394921052602
3577	CSCO	2004-04-22	23.149999618530273	3.4868071078874685
3578	CSCO	2004-04-23	23.31999969482422	0.7343415943638743
3579	CSCO	2004-04-26	23.139999389648438	-0.7718709585392114
3580	CSCO	2004-04-27	22.940000534057617	-0.8642993122994103
3581	CSCO	2004-04-28	22.3700008392334	-2.4847414191554784
3582	CSCO	2004-04-29	21.90999984741211	-2.056329792417888
3583	CSCO	2004-04-30	20.90999984741211	-4.564126001662727
3584	CSCO	2004-05-03	21.1200008392334	1.0043089113043635
3585	CSCO	2004-05-04	21.3700008392334	1.1837120741756246
3586	CSCO	2004-05-05	21.260000228881836	-0.5147431260255741
3587	CSCO	2004-05-06	21.5	1.1288794380732048
3588	CSCO	2004-05-07	21.690000534057617	0.8837234142214712
3589	CSCO	2004-05-10	21.6200008392334	-0.3227279534378291
3590	CSCO	2004-05-11	22.25	2.9139645527827884
3591	CSCO	2004-05-12	21.959999084472656	-1.3033749012464901
3592	CSCO	2004-05-13	21.760000228881836	-0.9107416390205292
3593	CSCO	2004-05-14	21.239999771118164	-2.3897079609102256
3594	CSCO	2004-05-17	20.93000030517578	-1.459507859147513
3595	CSCO	2004-05-18	21.0	0.3344466975803595
3596	CSCO	2004-05-19	21.360000610351562	1.7142886207217156
3597	CSCO	2004-05-20	21.520000457763672	0.749062934645095
3598	CSCO	2004-05-21	21.639999389648438	0.5576158426217503
3599	CSCO	2004-05-24	21.649999618530273	0.046211779870097835
3600	CSCO	2004-05-25	22.239999771118164	2.72517396297276
3601	CSCO	2004-05-26	22.350000381469727	0.49460706602351134
3602	CSCO	2004-05-27	22.540000915527344	0.8501142318330546
3603	CSCO	2004-05-28	22.3700008392334	-0.7542150372178313
3604	CSCO	2004-06-01	22.239999771118164	-0.5811402022266932
3605	CSCO	2004-06-02	22.40999984741211	0.7643888401236199
3606	CSCO	2004-06-03	22.350000381469727	-0.2677352358362972
3607	CSCO	2004-06-04	22.780000686645508	1.9239386927809354
3608	CSCO	2004-06-07	23.889999389648438	4.87268950634252
3609	CSCO	2004-06-08	23.739999771118164	-0.6278761923923182
3610	CSCO	2004-06-09	23.559999465942383	-0.7582152776377304
3611	CSCO	2004-06-10	23.81999969482422	1.1035663615259539
3612	CSCO	2004-06-14	23.31999969482422	-2.0990764332740275
3613	CSCO	2004-06-15	23.639999389648438	1.3722114022807652
3614	CSCO	2004-06-16	23.8799991607666	1.015227484410408
3615	CSCO	2004-06-17	23.360000610351562	-2.177548445099464
3616	CSCO	2004-06-18	23.420000076293945	0.25684702215202915
3617	CSCO	2004-06-21	22.8700008392334	-2.3484168884237655
3618	CSCO	2004-06-22	23.219999313354492	1.530382427973831
3619	CSCO	2004-06-23	23.969999313354492	3.2299742557212463
3620	CSCO	2004-06-24	23.68000030517578	-1.2098415372800764
3621	CSCO	2004-06-25	23.43000030517578	-1.0557432296373626
3622	CSCO	2004-06-28	23.299999237060547	-0.5548487683396108
3623	CSCO	2004-06-29	23.709999084472656	1.75965605509536
3624	CSCO	2004-06-30	23.700000762939453	-0.042169219398036084
3625	CSCO	2004-07-01	23.110000610351562	-2.4894520404847187
3626	CSCO	2004-07-02	22.950000762939453	-0.6923402993786243
3627	CSCO	2004-07-06	22.3700008392334	-2.5272326990187333
3628	CSCO	2004-07-07	22.420000076293945	0.2235102153990809
3629	CSCO	2004-07-08	22.170000076293945	-1.1150758213615775
3630	CSCO	2004-07-09	22.360000610351562	0.8570163888306892
3631	CSCO	2004-07-12	22.290000915527344	-0.31305766061479057
3632	CSCO	2004-07-13	22.139999389648438	-0.672954328029729
3633	CSCO	2004-07-14	22.100000381469727	-0.18066399856095927
3634	CSCO	2004-07-15	22.1299991607666	0.1357410804482484
3635	CSCO	2004-07-16	21.530000686645508	-2.711244902280918
3636	CSCO	2004-07-19	21.360000610351562	-0.7895962418588809
3637	CSCO	2004-07-20	21.8799991607666	2.434450072829275
3638	CSCO	2004-07-21	21.170000076293945	-3.244968517849711
3639	CSCO	2004-07-22	21.389999389648438	1.0392031769562715
3640	CSCO	2004-07-23	20.93000030517578	-2.150533415607625
3641	CSCO	2004-07-26	20.540000915527344	-1.8633510939414344
3642	CSCO	2004-07-27	20.709999084472656	0.8276444078286316
3643	CSCO	2004-07-28	20.5	-1.0139985212751834
3644	CSCO	2004-07-29	20.799999237060547	1.4634109124904704
3645	CSCO	2004-07-30	20.920000076293945	0.576927132860594
3646	CSCO	2004-08-02	21.239999771118164	1.52963524692733
3647	CSCO	2004-08-03	20.739999771118164	-2.3540489895856442
3648	CSCO	2004-08-04	21.1200008392334	1.8322134633984577
3649	CSCO	2004-08-05	20.610000610351562	-2.4147737150390536
3650	CSCO	2004-08-06	19.93000030517578	-3.2993706212422147
3651	CSCO	2004-08-09	20.049999237060547	0.6021020072618954
3652	CSCO	2004-08-10	20.459999084472656	2.044887097323489
3653	CSCO	2004-08-11	18.290000915527344	-10.606052131215149
3654	CSCO	2004-08-12	17.790000915527344	-2.7337341441876273
3655	CSCO	2004-08-13	17.860000610351562	0.3934777471715778
3656	CSCO	2004-08-16	18.229999542236328	2.071662481748837
3657	CSCO	2004-08-17	18.68000030517578	2.468462831811191
3658	CSCO	2004-08-18	18.989999771118164	1.659526021830371
3659	CSCO	2004-08-19	19.100000381469727	0.579255459069894
3660	CSCO	2004-08-20	18.8799991607666	-1.1518388288440207
3661	CSCO	2004-08-23	19.18000030517578	1.5889891829687919
3662	CSCO	2004-08-24	18.969999313354492	-1.0948956646503305
3663	CSCO	2004-08-25	19.31999969482422	1.8450205278781162
3664	CSCO	2004-08-26	19.170000076293945	-0.7763955533107936
3665	CSCO	2004-08-27	19.469999313354492	1.564941240827289
3666	CSCO	2004-08-30	19.030000686645508	-2.259880031979189
3667	CSCO	2004-08-31	18.760000228881836	-1.418814755761666
3668	CSCO	2004-09-01	19.09000015258789	1.7590614055430942
3669	CSCO	2004-09-02	19.299999237060547	1.1000475788062625
3670	CSCO	2004-09-03	18.75	-2.849737092239979
3671	CSCO	2004-09-07	19.049999237060547	1.599995930989584
3672	CSCO	2004-09-08	19.309999465942383	1.364830652465443
3673	CSCO	2004-09-09	19.93000030517578	3.2107760558301113
3674	CSCO	2004-09-10	20.459999084472656	2.6593014108446056
3675	CSCO	2004-09-13	20.25	-1.0263885330866307
3676	CSCO	2004-09-14	20.350000381469727	0.49382904429493557
3677	CSCO	2004-09-15	19.559999465942383	-3.8820683081986607
3678	CSCO	2004-09-16	19.59000015258789	0.1533777477741971
3679	CSCO	2004-09-17	19.15999984741211	-2.194998988394481
3680	CSCO	2004-09-20	19.299999237060547	0.7306857555499757
3681	CSCO	2004-09-21	19.649999618530273	1.8134735508053446
3682	CSCO	2004-09-22	18.959999084472656	-3.511453167698464
3683	CSCO	2004-09-23	18.899999618530273	-0.3164528947236067
3684	CSCO	2004-09-24	18.399999618530273	-2.645502698898372
3685	CSCO	2004-09-27	18.040000915527344	-1.9565147307958775
3686	CSCO	2004-09-28	18.06999969482422	0.16629034243038632
3687	CSCO	2004-09-29	18.309999465942383	1.328166990433921
3688	CSCO	2004-09-30	18.100000381469727	-1.146909287808917
3689	CSCO	2004-10-01	18.93000030517578	4.5856348409571535
3690	CSCO	2004-10-04	18.959999084472656	0.15847215432254202
3691	CSCO	2004-10-05	19.100000381469727	0.7384035008299428
3692	CSCO	2004-10-06	19.530000686645508	2.2513104533388173
3693	CSCO	2004-10-07	19.1299991607666	-2.048138821379686
3694	CSCO	2004-10-08	18.780000686645508	-1.8295791399661976
3695	CSCO	2004-10-11	18.979999542236328	1.064956593601396
3696	CSCO	2004-10-12	19.15999984741211	0.9483683325451464
3697	CSCO	2004-10-13	18.860000610351562	-1.5657580347061772
3698	CSCO	2004-10-14	18.59000015258789	-1.4316036533714604
3699	CSCO	2004-10-15	18.479999542236328	-0.5917192546996852
3700	CSCO	2004-10-18	18.649999618530273	0.919913855546417
3701	CSCO	2004-10-19	18.700000762939453	0.26810265647136955
3702	CSCO	2004-10-20	18.450000762939453	-1.336898341177939
3703	CSCO	2004-10-21	18.6299991607666	0.9756010318910713
3704	CSCO	2004-10-22	18.270000457763672	-1.9323602749325985
3705	CSCO	2004-10-25	18.059999465942383	-1.1494306872447346
3706	CSCO	2004-10-26	18.110000610351562	0.2768612729112885
3707	CSCO	2004-10-27	18.549999237060547	2.429589242848973
3708	CSCO	2004-10-28	18.950000762939453	2.1563425462560293
3709	CSCO	2004-10-29	19.209999084472656	1.3720227496860193
3710	CSCO	2004-11-01	19.260000228881836	0.26028707335856716
3711	CSCO	2004-11-02	19.290000915527344	0.15576680316191638
3712	CSCO	2004-11-03	19.280000686645508	-0.05184151584869401
3713	CSCO	2004-11-04	19.520000457763672	1.2448120465286205
3714	CSCO	2004-11-05	19.969999313354492	2.305321952038386
3715	CSCO	2004-11-08	19.969999313354492	0.0
3716	CSCO	2004-11-09	19.75	-1.101649078211897
3717	CSCO	2004-11-10	18.440000534057617	-6.632908688315863
3718	CSCO	2004-11-11	18.739999771118164	1.6268938631887053
3719	CSCO	2004-11-12	19.260000228881836	2.774815710324008
3720	CSCO	2004-11-15	19.549999237060547	1.50570615125869
3721	CSCO	2004-11-16	19.3799991607666	-0.8695656415764974
3722	CSCO	2004-11-17	19.540000915527344	0.8256024854978117
3723	CSCO	2004-11-18	19.520000457763672	-0.10235648324754543
3724	CSCO	2004-11-19	19.010000228881836	-2.6127060293125837
3725	CSCO	2004-11-22	19.149999618530273	0.7364512780790866
3726	CSCO	2004-11-23	19.0	-0.7832878408265298
3727	CSCO	2004-11-24	19.209999084472656	1.1052583393297732
3728	CSCO	2004-11-26	19.229999542236328	0.10411482934342686
3729	CSCO	2004-11-29	18.940000534057617	-1.5080552006346282
3730	CSCO	2004-11-30	18.75	-1.0031706900744841
3731	CSCO	2004-12-01	19.149999618530273	2.133331298828134
3732	CSCO	2004-12-02	19.200000762939453	0.26110258697236155
3733	CSCO	2004-12-03	19.43000030517578	1.1979142348800487
3734	CSCO	2004-12-06	19.81999969482422	2.007202179737222
3735	CSCO	2004-12-07	19.729999542236328	-0.45408755788928223
3736	CSCO	2004-12-08	19.799999237060547	0.3547881218870286
3737	CSCO	2004-12-09	19.399999618530273	-2.0202001714301865
3738	CSCO	2004-12-10	19.420000076293945	0.1030951451389095
3739	CSCO	2004-12-13	19.270000457763672	-0.7723976207053562
3740	CSCO	2004-12-14	19.280000686645508	0.051895322492367946
3741	CSCO	2004-12-15	19.399999618530273	0.6224010768209443
3742	CSCO	2004-12-16	19.399999618530273	0.0
3743	CSCO	2004-12-17	18.989999771118164	-2.113401316876784
3744	CSCO	2004-12-20	19.049999237060547	0.3159529576911124
3745	CSCO	2004-12-21	19.360000610351562	1.6273038619756264
3746	CSCO	2004-12-22	19.31999969482422	-0.2066162926976145
3747	CSCO	2004-12-23	19.450000762939453	0.6728833859664052
3748	CSCO	2004-12-27	19.299999237060547	-0.7712160411053715
3749	CSCO	2004-12-28	19.260000228881836	-0.2072487552326141
3750	CSCO	2004-12-29	19.309999465942383	0.2596014354432352
3751	CSCO	2004-12-30	19.420000076293945	0.5696562060790056
3752	CSCO	2004-12-31	19.31999969482422	-0.5149350209931125
3753	CSCO	2005-01-03	19.31999969482422	0.0
3754	CSCO	2005-01-04	18.559999465942383	-3.933748658833769
3755	CSCO	2005-01-05	18.56999969482422	0.053880545094764365
3756	CSCO	2005-01-06	18.850000381469727	1.5078120153311003
3757	CSCO	2005-01-07	18.719999313354492	-0.6896608248508573
3758	CSCO	2005-01-10	18.719999313354492	0.0
3759	CSCO	2005-01-11	18.639999389648438	-0.4273500354724069
3760	CSCO	2005-01-12	18.93000030517578	1.5557989539870531
3761	CSCO	2005-01-13	18.780000686645508	-0.7923909990073308
3762	CSCO	2005-01-14	18.8799991607666	0.5324732186628767
3763	CSCO	2005-01-18	18.739999771118164	-0.741522223895863
3764	CSCO	2005-01-19	18.149999618530273	-3.148346637107169
3765	CSCO	2005-01-20	18.31999969482422	0.9366395584955445
3766	CSCO	2005-01-21	18.010000228881836	-1.692136851017334
3767	CSCO	2005-01-24	17.75	-1.4436436733903268
3768	CSCO	2005-01-25	17.510000228881836	-1.3521113865812007
3769	CSCO	2005-01-26	17.690000534057617	1.0279857385660174
3770	CSCO	2005-01-27	18.18000030517578	2.76992513468155
3771	CSCO	2005-01-28	17.899999618530273	-1.5401577664759025
3772	CSCO	2005-01-31	18.040000915527344	0.7821301674897141
3773	CSCO	2005-02-01	18.1299991607666	0.498881600176615
3774	CSCO	2005-02-02	18.149999618530273	0.1103169260313841
3775	CSCO	2005-02-03	17.520000457763672	-3.4710698292434228
3776	CSCO	2005-02-04	17.899999618530273	2.1689449248742054
3777	CSCO	2005-02-07	18.15999984741211	1.4525152761047044
3778	CSCO	2005-02-08	18.239999771118164	0.44052821794189345
3779	CSCO	2005-02-09	17.6299991607666	-3.344301633805158
3780	CSCO	2005-02-10	17.579999923706055	-0.28360317323108397
3781	CSCO	2005-02-11	17.700000762939453	0.682598633414
3782	CSCO	2005-02-14	17.969999313354492	1.5254154733166159
3783	CSCO	2005-02-15	17.920000076293945	-0.27823727863689474
3784	CSCO	2005-02-16	17.709999084472656	-1.1718805297277646
3785	CSCO	2005-02-17	17.450000762939453	-1.4680877186558305
3786	CSCO	2005-02-18	17.299999237060547	-0.8596075605766251
3787	CSCO	2005-02-22	17.309999465942383	0.05780479377370806
3788	CSCO	2005-02-23	17.280000686645508	-0.17330317863901712
3789	CSCO	2005-02-24	17.18000030517578	-0.5787058882874341
3790	CSCO	2005-02-25	17.200000762939453	0.11641709783698495
3791	CSCO	2005-02-28	17.420000076293945	1.2790657185813625
3792	CSCO	2005-03-01	17.5	0.45924181030816413
3793	CSCO	2005-03-02	17.739999771118164	1.3714272635323654
3794	CSCO	2005-03-03	17.799999237060547	0.33821570866119366
3795	CSCO	2005-03-04	18.040000915527344	1.3483240941218666
3796	CSCO	2005-03-07	18.239999771118164	1.1086410501158994
3797	CSCO	2005-03-08	18.1200008392334	-0.6578888892025958
3798	CSCO	2005-03-09	18.530000686645508	2.262692209839079
3799	CSCO	2005-03-10	18.709999084472656	0.9713890510369527
3800	CSCO	2005-03-11	18.450000762939453	-1.3896223102916938
3801	CSCO	2005-03-14	18.540000915527344	0.48780568491180176
3802	CSCO	2005-03-15	18.25	-1.5641904056459155
3803	CSCO	2005-03-16	18.06999969482422	-0.9863030420590779
3804	CSCO	2005-03-17	18.030000686645508	-0.22135588740583856
3805	CSCO	2005-03-18	17.799999237060547	-1.2756596828935152
3806	CSCO	2005-03-21	17.940000534057617	0.7865241741447981
3807	CSCO	2005-03-22	17.920000076293945	-0.11148526849652507
3808	CSCO	2005-03-23	17.75	-0.9486611359942776
3809	CSCO	2005-03-24	17.8799991607666	0.7323896381216999
3810	CSCO	2005-03-28	17.889999389648438	0.05592969435803674
3811	CSCO	2005-03-29	17.75	-0.7825567044426163
3812	CSCO	2005-03-30	18.030000686645508	1.577468657157799
3813	CSCO	2005-03-31	17.889999389648438	-0.77649080235902
3814	CSCO	2005-04-01	17.700000762939453	-1.0620381955905644
3815	CSCO	2005-04-04	17.670000076293945	-0.16949539747096454
3816	CSCO	2005-04-05	17.81999969482422	0.848894272114431
3817	CSCO	2005-04-06	17.770000457763672	-0.2805793373558241
3818	CSCO	2005-04-07	18.149999618530273	2.13843078771887
3819	CSCO	2005-04-08	17.899999618530273	-1.377410497269449
3820	CSCO	2005-04-11	17.989999771118164	0.50279415925083
3821	CSCO	2005-04-12	18.239999771118164	1.3896609404151272
3822	CSCO	2005-04-13	18.0	-1.3157882353605488
3823	CSCO	2005-04-14	17.809999465942383	-1.0555585225423214
3824	CSCO	2005-04-15	17.200000762939453	-3.4250349314687845
3825	CSCO	2005-04-18	17.020000457763672	-1.0465133557646444
3826	CSCO	2005-04-19	17.18000030517578	0.9400695834830275
3827	CSCO	2005-04-20	17.190000534057617	0.058208548918492475
3828	CSCO	2005-04-21	17.68000030517578	2.8504930534897444
3829	CSCO	2005-04-22	17.43000030517578	-1.4140271249136416
3830	CSCO	2005-04-25	17.479999542236328	0.2868573504597016
3831	CSCO	2005-04-26	17.280000686645508	-1.1441582427251795
3832	CSCO	2005-04-27	17.25	-0.1736150778552492
3833	CSCO	2005-04-28	17.139999389648438	-0.6376846976902217
3834	CSCO	2005-04-29	17.270000457763672	0.7584660020101719
3835	CSCO	2005-05-02	17.260000228881836	-0.05790520333970317
3836	CSCO	2005-05-03	17.309999465942383	0.2896827137747193
3837	CSCO	2005-05-04	17.649999618530273	1.9641834955387738
3838	CSCO	2005-05-05	18.0	1.983005037021468
3839	CSCO	2005-05-06	18.020000457763672	0.11111365424261166
3840	CSCO	2005-05-09	18.209999084472656	1.0543763700467945
3841	CSCO	2005-05-10	18.209999084472656	0.0
3842	CSCO	2005-05-11	18.549999237060547	1.867106917527539
3843	CSCO	2005-05-12	18.700000762939453	0.8086335959476498
3844	CSCO	2005-05-13	18.889999389648438	1.0160353954933088
3845	CSCO	2005-05-16	19.09000015258789	1.0587653224015003
3846	CSCO	2005-05-17	19.059999465942383	-0.15715393612210082
3847	CSCO	2005-05-18	19.239999771118164	0.9443877765968223
3848	CSCO	2005-05-19	19.3799991607666	0.7276475640015212
3849	CSCO	2005-05-20	19.469999313354492	0.4643970922872276
3850	CSCO	2005-05-23	19.549999237060547	0.41088816911865056
3851	CSCO	2005-05-24	20.0	2.3017942736611285
3852	CSCO	2005-05-25	19.6200008392334	-1.89999580383301
3853	CSCO	2005-05-26	19.899999618530273	1.4271089058109032
3854	CSCO	2005-05-27	19.790000915527344	-0.5527573121182461
3855	CSCO	2005-05-31	19.399999618530273	-1.9706987314541902
3856	CSCO	2005-06-01	19.639999389648438	1.2371122465844042
3857	CSCO	2005-06-02	19.8799991607666	1.2219947992700098
3858	CSCO	2005-06-03	19.399999618530273	-2.414484720822385
3859	CSCO	2005-06-06	19.3799991607666	-0.1030951451389095
3860	CSCO	2005-06-07	19.40999984741211	0.15480231137596778
3861	CSCO	2005-06-08	19.40999984741211	0.0
3862	CSCO	2005-06-09	19.469999313354492	0.3091162617931742
3863	CSCO	2005-06-10	19.239999771118164	-1.1813022616727675
3864	CSCO	2005-06-13	19.299999237060547	0.3118475397928533
3865	CSCO	2005-06-14	19.18000030517578	-0.6217561483336187
3866	CSCO	2005-06-15	19.31999969482422	0.7299238134561348
3867	CSCO	2005-06-16	19.530000686645508	1.0869616725591724
3868	CSCO	2005-06-17	19.530000686645508	0.0
3869	CSCO	2005-06-20	19.600000381469727	0.35842136386654566
3870	CSCO	2005-06-21	19.770000457763672	0.867347311149369
3871	CSCO	2005-06-22	19.799999237060547	0.15173889024922005
3872	CSCO	2005-06-23	19.780000686645508	-0.1010027837658023
3873	CSCO	2005-06-24	19.299999237060547	-2.426700874227139
3874	CSCO	2005-06-27	19.030000686645508	-1.3989562750685414
3875	CSCO	2005-06-28	19.15999984741211	0.6831274623013028
3876	CSCO	2005-06-29	19.360000610351562	1.0438453263686531
3877	CSCO	2005-06-30	19.079999923706055	-1.4462844928620266
3878	CSCO	2005-07-01	18.989999771118164	-0.4716989148205841
3879	CSCO	2005-07-05	18.81999969482422	-0.8952084167610064
3880	CSCO	2005-07-06	18.81999969482422	0.0
3881	CSCO	2005-07-07	18.84000015258789	0.1062723596598758
3882	CSCO	2005-07-08	19.309999465942383	2.4946884795536084
3883	CSCO	2005-07-11	19.540000915527344	1.1911002379395352
3884	CSCO	2005-07-12	19.780000686645508	1.228248515216035
3885	CSCO	2005-07-13	19.969999313354492	0.9605592523425077
3886	CSCO	2005-07-14	19.940000534057617	-0.15021923048746944
3887	CSCO	2005-07-15	19.889999389648438	-0.2507579893178957
3888	CSCO	2005-07-18	19.649999618530273	-1.2066353870431423
3889	CSCO	2005-07-19	20.170000076293945	2.646312813529539
3890	CSCO	2005-07-20	20.1200008392334	-0.24788912677948804
3891	CSCO	2005-07-21	19.559999465942383	-2.7833069082135897
3892	CSCO	2005-07-22	19.31999969482422	-1.2269927283794058
3893	CSCO	2005-07-25	18.850000381469727	-2.4327086996818292
3894	CSCO	2005-07-26	19.059999465942383	1.1140534759834564
3895	CSCO	2005-07-27	19.18000030517578	0.6295951867565597
3896	CSCO	2005-07-28	19.299999237060547	0.6256461416863646
3897	CSCO	2005-07-29	19.149999618530273	-0.7772001267349227
3898	CSCO	2005-08-01	19.260000228881836	0.5744157312939091
3899	CSCO	2005-08-02	19.489999771118164	1.194182448094816
3900	CSCO	2005-08-03	19.540000915527344	0.2565476911050357
3901	CSCO	2005-08-04	19.43000030517578	-0.5629508966099928
3902	CSCO	2005-08-05	19.299999237060547	-0.6690739375881716
3903	CSCO	2005-08-08	19.25	-0.2590634146997117
3904	CSCO	2005-08-09	19.610000610351562	1.8701330407873362
3905	CSCO	2005-08-10	18.25	-6.9352400205110465
3906	CSCO	2005-08-11	18.059999465942383	-1.0410988167540713
3907	CSCO	2005-08-12	17.799999237060547	-1.439646935605643
3908	CSCO	2005-08-15	17.709999084472656	-0.5056188564351527
3909	CSCO	2005-08-16	17.6299991607666	-0.4517217834087539
3910	CSCO	2005-08-17	17.84000015258789	1.1911571288591993
3911	CSCO	2005-08-18	17.65999984741211	-1.0089703118621896
3912	CSCO	2005-08-19	17.81999969482422	0.9060014088027035
3913	CSCO	2005-08-22	17.690000534057617	-0.729512699174506
3914	CSCO	2005-08-23	17.760000228881836	0.3957020503727593
3915	CSCO	2005-08-24	17.520000457763672	-1.351350045186761
3916	CSCO	2005-08-25	17.479999542236328	-0.22831572193035
3917	CSCO	2005-08-26	17.399999618530273	-0.4576654794112178
3918	CSCO	2005-08-29	17.639999389648438	1.379309059654088
3919	CSCO	2005-08-30	17.510000228881836	-0.7369567191872317
3920	CSCO	2005-08-31	17.6200008392334	0.6282159275482035
3921	CSCO	2005-09-01	17.649999618530273	0.170254130919667
3922	CSCO	2005-09-02	17.719999313354492	0.39659884610268037
3923	CSCO	2005-09-06	18.200000762939453	2.708811897205954
3924	CSCO	2005-09-07	18.399999618530273	1.0988947648731706
3925	CSCO	2005-09-08	18.3700008392334	-0.16303684738484536
3926	CSCO	2005-09-09	18.579999923706055	1.143163172993189
3927	CSCO	2005-09-12	18.479999542236328	-0.5382151877306396
3928	CSCO	2005-09-13	18.25	-1.2445862983419431
3929	CSCO	2005-09-14	17.84000015258789	-2.2465745063677267
3930	CSCO	2005-09-15	18.030000686645508	1.065025406011877
3931	CSCO	2005-09-16	18.420000076293945	2.1630580964830726
3932	CSCO	2005-09-19	18.170000076293945	-1.357220406973525
3933	CSCO	2005-09-20	17.969999313354492	-1.1007196593267543
3934	CSCO	2005-09-21	17.850000381469727	-0.6677737143572782
3935	CSCO	2005-09-22	18.110000610351562	1.4565838841759549
3936	CSCO	2005-09-23	18.049999237060547	-0.33131624113098557
3937	CSCO	2005-09-26	17.920000076293945	-0.7202169875978992
3938	CSCO	2005-09-27	17.719999313354492	-1.1160756812943928
3939	CSCO	2005-09-28	17.920000076293945	1.1286725208207171
3940	CSCO	2005-09-29	17.860000610351562	-0.33481844691370943
3941	CSCO	2005-09-30	17.920000076293945	0.3359432468754031
3942	CSCO	2005-10-03	17.739999771118164	-1.0044659844276493
3943	CSCO	2005-10-04	17.670000076293945	-0.3945867853853202
3944	CSCO	2005-10-05	17.5	-0.9620830535366998
3945	CSCO	2005-10-06	17.729999542236328	1.3142830984933074
3946	CSCO	2005-10-07	17.6299991607666	-0.5640179585538418
3947	CSCO	2005-10-10	17.489999771118164	-0.7940975400610895
3948	CSCO	2005-10-11	17.190000534057617	-1.7152615265092597
3949	CSCO	2005-10-12	17.43000030517578	1.3961591836059828
3950	CSCO	2005-10-13	17.299999237060547	-0.7458466198456137
3951	CSCO	2005-10-14	17.270000457763672	-0.17340335618403202
3952	CSCO	2005-10-17	17.170000076293945	-0.5790409891087811
3953	CSCO	2005-10-18	16.979999542236328	-1.1065843518541674
3954	CSCO	2005-10-19	17.200000762939453	1.2956491556780803
3955	CSCO	2005-10-20	16.93000030517578	-1.5697700336469556
3956	CSCO	2005-10-21	17.030000686645508	0.5906696967935332
3957	CSCO	2005-10-24	17.15999984741211	0.7633538198770884
3958	CSCO	2005-10-25	17.1200008392334	-0.2330944553285863
3959	CSCO	2005-10-26	17.100000381469727	-0.1168250980329244
3960	CSCO	2005-10-27	17.049999237060547	-0.29240434674705496
3961	CSCO	2005-10-28	17.139999389648438	0.5278601561005569
3962	CSCO	2005-10-31	17.450000762939453	1.808642849067077
3963	CSCO	2005-11-01	17.479999542236328	0.17191276782397846
3964	CSCO	2005-11-02	17.6299991607666	0.8581214099453227
3965	CSCO	2005-11-03	17.510000228881836	-0.6806519432616231
3966	CSCO	2005-11-04	17.8700008392334	2.0559714771320126
3967	CSCO	2005-11-07	17.850000381469727	-0.11192197439499063
3968	CSCO	2005-11-08	17.860000610351562	0.05602369001749263
3969	CSCO	2005-11-09	17.75	-0.6159048521409693
3970	CSCO	2005-11-10	17.149999618530273	-3.380283839266063
3971	CSCO	2005-11-11	17.469999313354492	1.8658874748805454
3972	CSCO	2005-11-14	17.350000381469727	-0.6868857275399876
3973	CSCO	2005-11-15	17.270000457763672	-0.4610946509920333
3974	CSCO	2005-11-16	17.219999313354492	-0.28952601669852696
3975	CSCO	2005-11-17	17.3700008392334	0.8710890351927958
3976	CSCO	2005-11-18	17.020000457763672	-2.0149704349995523
3977	CSCO	2005-11-21	17.059999465942383	0.23501179261404825
3978	CSCO	2005-11-22	17.280000686645508	1.289573432533353
3979	CSCO	2005-11-23	17.440000534057617	0.9259250061012025
3980	CSCO	2005-11-25	17.549999237060547	0.6307264887298603
3981	CSCO	2005-11-28	17.479999542236328	-0.3988586773063796
3982	CSCO	2005-11-29	17.510000228881836	0.17162864663136101
3983	CSCO	2005-11-30	17.540000915527344	0.17133458739779783
3984	CSCO	2005-12-01	17.690000534057617	0.8551859218974389
3985	CSCO	2005-12-02	17.639999389648438	-0.2826520231749896
3986	CSCO	2005-12-05	17.5	-0.7936473610684613
3987	CSCO	2005-12-06	17.559999465942383	0.3428540910993316
3988	CSCO	2005-12-07	17.780000686645508	1.2528543701257888
3989	CSCO	2005-12-08	17.639999389648438	-0.7874088390909084
3990	CSCO	2005-12-09	17.549999237060547	-0.5102049642966788
3991	CSCO	2005-12-12	17.520000457763672	-0.17093322279767564
3992	CSCO	2005-12-13	17.5	-0.11415786096516944
3993	CSCO	2005-12-14	17.690000534057617	1.0857173374720919
3994	CSCO	2005-12-15	17.760000228881836	0.3957020503727593
3995	CSCO	2005-12-16	17.520000457763672	-1.351350045186761
3996	CSCO	2005-12-19	17.469999313354492	-0.28539465241294026
3997	CSCO	2005-12-20	17.309999465942383	-0.9158549152878392
3998	CSCO	2005-12-21	17.209999084472656	-0.5777029725880567
3999	CSCO	2005-12-22	17.290000915527344	0.46485668396616386
4000	CSCO	2005-12-23	17.350000381469727	0.34701829245422644
4001	CSCO	2005-12-27	17.25	-0.5763710620809492
4002	CSCO	2005-12-28	17.290000915527344	0.23188936537590354
4003	CSCO	2005-12-29	17.239999771118164	-0.2891911033057082
4004	CSCO	2005-12-30	17.1200008392334	-0.6960494981316456
4005	CSCO	2006-01-03	17.450000762939453	1.927569553325048
4006	CSCO	2006-01-04	17.850000381469727	2.2922613240212497
4007	CSCO	2006-01-05	18.350000381469727	2.8011203883169467
4008	CSCO	2006-01-06	18.770000457763672	2.288828706064061
4009	CSCO	2006-01-09	19.059999465942383	1.5450133250197284
4010	CSCO	2006-01-10	18.969999313354492	-0.47219388829841114
4011	CSCO	2006-01-11	19.399999618530273	2.26673864386
4012	CSCO	2006-01-12	19.200000762939453	-1.0309219563065741
4013	CSCO	2006-01-13	18.920000076293945	-1.4583368516629225
4014	CSCO	2006-01-17	18.68000030517578	-1.2684977280675303
4015	CSCO	2006-01-18	18.729999542236328	0.26766186425968286
4016	CSCO	2006-01-19	19.020000457763672	1.548323131954099
4017	CSCO	2006-01-20	18.510000228881836	-2.681389151458524
4018	CSCO	2006-01-23	18.15999984741211	-1.8908718376113742
4019	CSCO	2006-01-24	18.329999923706055	0.9361237760041607
4020	CSCO	2006-01-25	18.56999969482422	1.3093277256797764
4021	CSCO	2006-01-26	18.579999923706055	0.05385152959707096
4022	CSCO	2006-01-27	18.780000686645508	1.0764303754612792
4023	CSCO	2006-01-30	18.889999389648438	0.5857225717843084
4024	CSCO	2006-01-31	18.56999969482422	-1.69401643813486
4025	CSCO	2006-02-01	18.579999923706055	0.05385152959707096
4026	CSCO	2006-02-02	18.3700008392334	-1.1302426551935585
4027	CSCO	2006-02-03	18.149999618530273	-1.1976113807967925
4028	CSCO	2006-02-06	17.829999923706055	-1.7630837550955847
4029	CSCO	2006-02-07	18.09000015258789	1.4582177789925321
4030	CSCO	2006-02-08	19.399999618530273	7.241566914829356
4031	CSCO	2006-02-09	19.549999237060547	0.7731939251534703
4032	CSCO	2006-02-10	19.760000228881836	1.074173913128318
4033	CSCO	2006-02-13	19.549999237060547	-1.062758043465728
4034	CSCO	2006-02-14	19.700000762939453	0.7672712620599542
4035	CSCO	2006-02-15	19.940000534057617	1.218272902657258
4036	CSCO	2006-02-16	19.979999542236328	0.2005968260150759
4037	CSCO	2006-02-17	19.860000610351562	-0.6005952684387972
4038	CSCO	2006-02-21	19.579999923706055	-1.4098724976854382
4039	CSCO	2006-02-22	19.670000076293945	0.45965348793961525
4040	CSCO	2006-02-23	19.719999313354492	0.2541903246904731
4041	CSCO	2006-02-24	19.850000381469727	0.6592346482851896
4042	CSCO	2006-02-27	19.969999313354492	0.6045286124870097
4043	CSCO	2006-02-28	20.239999771118164	1.3520303808078449
4044	CSCO	2006-03-01	21.059999465942383	4.051381937238618
4045	CSCO	2006-03-02	20.8799991607666	-0.8547023254529162
4046	CSCO	2006-03-03	21.040000915527344	0.7662919597304585
4047	CSCO	2006-03-06	21.049999237060547	0.04752053753869223
4048	CSCO	2006-03-07	20.8700008392334	-0.8550993080809421
4049	CSCO	2006-03-08	20.860000610351562	-0.04791676319934046
4050	CSCO	2006-03-09	20.440000534057617	-2.013423125623137
4051	CSCO	2006-03-10	20.81999969482422	1.859095649892173
4052	CSCO	2006-03-13	20.860000610351562	0.19212735885527632
4053	CSCO	2006-03-14	21.25	1.869603922518115
4054	CSCO	2006-03-15	21.440000534057617	0.8941201602711502
4055	CSCO	2006-03-16	21.25	-0.8861964987164961
4056	CSCO	2006-03-17	21.6200008392334	1.7411804199218839
4057	CSCO	2006-03-20	21.68000030517578	0.277518333086757
4058	CSCO	2006-03-21	21.40999984741211	-1.2453895478000243
4059	CSCO	2006-03-22	21.420000076293945	0.04670821556798099
4060	CSCO	2006-03-23	21.40999984741211	-0.04668640917935285
4061	CSCO	2006-03-24	21.360000610351562	-0.23353216915875663
4062	CSCO	2006-03-27	21.690000534057617	1.5449434188973266
4063	CSCO	2006-03-28	21.329999923706055	-1.659753810454223
4064	CSCO	2006-03-29	21.56999969482422	1.125174739693402
4065	CSCO	2006-03-30	21.969999313354492	1.8544257032430789
4066	CSCO	2006-03-31	21.670000076293945	-1.3654949769533742
4067	CSCO	2006-04-03	21.59000015258789	-0.36917361986339436
4068	CSCO	2006-04-04	21.559999465942383	-0.13895639848762187
4069	CSCO	2006-04-05	21.690000534057617	0.6029734291997269
4070	CSCO	2006-04-06	21.18000030517578	-2.35131496691775
4071	CSCO	2006-04-07	20.809999465942383	-1.7469350042595644
4072	CSCO	2006-04-10	20.989999771118164	0.8649702537012027
4073	CSCO	2006-04-11	21.030000686645508	0.19057130044557447
4074	CSCO	2006-04-12	21.020000457763672	-0.04755220425735063
4075	CSCO	2006-04-13	21.18000030517578	0.7611790862402934
4076	CSCO	2006-04-17	20.860000610351562	-1.510857838590396
4077	CSCO	2006-04-18	21.469999313354492	2.924250647913329
4078	CSCO	2006-04-19	21.260000228881836	-0.9781047563519718
4079	CSCO	2006-04-20	21.030000686645508	-1.0818416733781255
4080	CSCO	2006-04-21	20.68000030517578	-1.6642908703849213
4081	CSCO	2006-04-24	20.290000915527344	-1.8858770981295847
4082	CSCO	2006-04-25	20.469999313354492	0.887128584057395
4083	CSCO	2006-04-26	20.729999542236328	1.2701526018723985
4084	CSCO	2006-04-27	20.979999542236328	1.205981695709335
4085	CSCO	2006-04-28	20.950000762939453	-0.1429875116845558
4086	CSCO	2006-05-01	20.959999084472656	0.04772468338469782
4087	CSCO	2006-05-02	21.389999389648438	2.051528263158797
4088	CSCO	2006-05-03	21.489999771118164	0.4675099781354941
4089	CSCO	2006-05-04	21.860000610351562	1.7217349612570265
4090	CSCO	2006-05-05	21.75	-0.5032049738345923
4091	CSCO	2006-05-08	21.760000228881836	0.04597806382453662
4092	CSCO	2006-05-09	21.68000030517578	-0.36764670434089597
4093	CSCO	2006-05-10	20.75	-4.289669243933347
4094	CSCO	2006-05-11	20.049999237060547	-3.3734976527202587
4095	CSCO	2006-05-12	20.34000015258789	1.4463886611591592
4096	CSCO	2006-05-15	20.559999465942383	1.0816092020849988
4097	CSCO	2006-05-16	20.209999084472656	-1.7023365299668525
4098	CSCO	2006-05-17	20.18000030517578	-0.14843533229015327
4099	CSCO	2006-05-18	20.290000915527344	0.5450971689200168
4100	CSCO	2006-05-19	20.8700008392334	2.858550505348667
4101	CSCO	2006-05-22	20.600000381469727	-1.2937251888179069
4102	CSCO	2006-05-23	20.3700008392334	-1.116502611539849
4103	CSCO	2006-05-24	20.489999771118164	0.589096352188867
4104	CSCO	2006-05-25	20.520000457763672	0.14641623709432672
4105	CSCO	2006-05-26	20.309999465942383	-1.0233966234724723
4106	CSCO	2006-05-30	19.770000457763672	-2.658783960502953
4107	CSCO	2006-05-31	19.68000030517578	-0.4552359661304295
4108	CSCO	2006-06-01	20.5	4.166665051364671
4109	CSCO	2006-06-02	20.440000534057617	-0.2926803216701579
4110	CSCO	2006-06-05	19.8799991607666	-2.7397326744582395
4111	CSCO	2006-06-06	20.170000076293945	1.45875718194024
4112	CSCO	2006-06-07	19.90999984741211	-1.289044263254202
4113	CSCO	2006-06-08	19.889999389648438	-0.10045433408816251
4114	CSCO	2006-06-09	19.969999313354492	0.40221179568105114
4115	CSCO	2006-06-12	19.479999542236328	-2.453679459019753
4116	CSCO	2006-06-13	19.360000610351562	-0.6160109584427143
4117	CSCO	2006-06-14	19.610000610351562	1.291322273338813
4118	CSCO	2006-06-15	20.219999313354492	3.1106511168639495
4119	CSCO	2006-06-16	19.979999542236328	-1.186942528527457
4120	CSCO	2006-06-19	19.81999969482422	-0.8008000554448502
4121	CSCO	2006-06-20	19.729999542236328	-0.45408755788928223
4122	CSCO	2006-06-21	20.06999969482422	1.7232648782380622
4123	CSCO	2006-06-22	19.690000534057617	-1.893369041079751
4124	CSCO	2006-06-23	19.610000610351562	-0.4062972145058019
4125	CSCO	2006-06-26	19.600000381469727	-0.050995556198796255
4126	CSCO	2006-06-27	19.299999237060547	-1.5306180539302772
4127	CSCO	2006-06-28	19.3799991607666	0.4145073931010046
4128	CSCO	2006-06-29	19.90999984741211	2.7347817832647614
4129	CSCO	2006-06-30	19.530000686645508	-1.9085844484122094
4130	CSCO	2006-07-03	20.0	2.4065504189965337
4131	CSCO	2006-07-05	19.600000381469727	-1.9999980926513672
4132	CSCO	2006-07-06	19.6299991607666	0.1530549934337655
4133	CSCO	2006-07-07	19.389999389648438	-1.2226173274517471
4134	CSCO	2006-07-10	18.969999313354492	-2.1660654436026827
4135	CSCO	2006-07-11	18.690000534057617	-1.4760083786600986
4136	CSCO	2006-07-12	18.260000228881836	-2.300697126210449
4137	CSCO	2006-07-13	18.020000457763672	-1.3143470323650708
4138	CSCO	2006-07-14	17.940000534057617	-0.44395073070926383
4139	CSCO	2006-07-17	17.969999313354492	0.16721727092441352
4140	CSCO	2006-07-18	17.8799991607666	-0.5008355928038721
4141	CSCO	2006-07-19	18.0	0.6711456647979785
4142	CSCO	2006-07-20	17.8799991607666	-0.6666713290744308
4143	CSCO	2006-07-21	17.459999084472656	-2.3489938255452203
4144	CSCO	2006-07-24	17.950000762939453	2.8064244224534907
4145	CSCO	2006-07-25	18.06999969482422	0.6685176979631224
4146	CSCO	2006-07-26	17.940000534057617	-0.7194198282351794
4147	CSCO	2006-07-27	17.690000534057617	-1.3935339607454078
4148	CSCO	2006-07-28	18.079999923706055	2.204631870403806
4149	CSCO	2006-07-31	17.8799991607666	-1.1061989147312823
4150	CSCO	2006-08-01	17.479999542236328	-2.237134436829158
4151	CSCO	2006-08-02	17.479999542236328	0.0
4152	CSCO	2006-08-03	17.559999465942383	0.4576654794112178
4153	CSCO	2006-08-04	17.239999771118164	-1.8223217799343217
4154	CSCO	2006-08-07	17.40999984741211	0.9860793419425917
4155	CSCO	2006-08-08	17.290000915527344	-0.6892529174984618
4156	CSCO	2006-08-09	19.780000686645508	14.401385999245452
4157	CSCO	2006-08-10	19.559999465942383	-1.1122407131747947
4158	CSCO	2006-08-11	19.540000915527344	-0.10224208057807438
4159	CSCO	2006-08-14	20.09000015258789	2.814734960546983
4160	CSCO	2006-08-15	20.649999618530273	2.787453766496095
4161	CSCO	2006-08-16	21.100000381469727	2.179180490326238
4162	CSCO	2006-08-17	20.850000381469727	-1.1848341018019792
4163	CSCO	2006-08-18	20.860000610351562	0.04796272757252584
4164	CSCO	2006-08-21	20.90999984741211	0.23968952827229106
4165	CSCO	2006-08-22	21.239999771118164	1.578191899159176
4166	CSCO	2006-08-23	21.049999237060547	-0.8945411304381312
4167	CSCO	2006-08-24	21.09000015258789	0.1900281091550715
4168	CSCO	2006-08-25	21.049999237060547	-0.18966768723533978
4169	CSCO	2006-08-28	21.40999984741211	1.7102167382398115
4170	CSCO	2006-08-29	21.68000030517578	1.2610950942921528
4171	CSCO	2006-08-30	21.670000076293945	-0.046126516333344636
4172	CSCO	2006-08-31	21.989999771118164	1.4766944794535775
4173	CSCO	2006-09-01	22.270000457763672	1.2733091839921773
4174	CSCO	2006-09-05	22.09000015258789	-0.808263589922964
4175	CSCO	2006-09-06	21.690000534057617	-1.8107723665335196
4176	CSCO	2006-09-07	21.540000915527344	-0.6915611564635271
4177	CSCO	2006-09-08	21.75	0.9749260703200591
4178	CSCO	2006-09-11	21.959999084472656	0.9655130320581851
4179	CSCO	2006-09-12	22.649999618530273	3.1420790656840225
4180	CSCO	2006-09-13	22.649999618530273	0.0
4181	CSCO	2006-09-14	22.700000762939453	0.22075560817349515
4182	CSCO	2006-09-15	22.719999313354492	0.08809933807443215
4183	CSCO	2006-09-18	22.84000015258789	0.5281727238559464
4184	CSCO	2006-09-19	22.760000228881836	-0.3502623606462252
4185	CSCO	2006-09-20	23.270000457763672	2.240774269565504
4186	CSCO	2006-09-21	23.010000228881836	-1.1173193973663675
4187	CSCO	2006-09-22	22.8799991607666	-0.5649763877536129
4188	CSCO	2006-09-25	23.229999542236328	1.529722003092937
4189	CSCO	2006-09-26	23.5	1.1622921355326055
4190	CSCO	2006-09-27	23.350000381469727	-0.6382962490649957
4191	CSCO	2006-09-28	23.479999542236328	0.5567415787700147
4192	CSCO	2006-09-29	22.979999542236328	-2.1294719324870037
4193	CSCO	2006-10-02	22.979999542236328	0.0
4194	CSCO	2006-10-03	23.40999984741211	1.8711937064465944
4195	CSCO	2006-10-04	23.93000030517578	2.2212749301711687
4196	CSCO	2006-10-05	23.899999618530273	-0.1253685176051511
4197	CSCO	2006-10-06	24.09000015258789	0.7949813267373651
4198	CSCO	2006-10-09	24.309999465942383	0.9132391530136896
4199	CSCO	2006-10-10	24.329999923706055	0.08227255533959088
4200	CSCO	2006-10-11	24.399999618530273	0.2877093918772111
4201	CSCO	2006-10-12	24.450000762939453	0.20492272619221374
4202	CSCO	2006-10-13	24.530000686645508	0.3271980417576037
4203	CSCO	2006-10-16	24.59000015258789	0.24459626686863523
4204	CSCO	2006-10-17	24.479999542236328	-0.4473387949124774
4205	CSCO	2006-10-18	24.18000030517578	-1.2254871024116931
4206	CSCO	2006-10-19	24.15999984741211	-0.08271487804485389
4207	CSCO	2006-10-20	24.549999237060547	1.6142358945015145
4208	CSCO	2006-10-23	24.43000030517578	-0.48879403508744756
4209	CSCO	2006-10-24	24.34000015258789	-0.36840012879092443
4210	CSCO	2006-10-25	24.290000915527344	-0.20542003593714275
4211	CSCO	2006-10-26	24.190000534057617	-0.4116936093065404
4212	CSCO	2006-10-27	23.719999313354492	-1.9429566363233453
4213	CSCO	2006-10-30	23.899999618530273	0.7588545969073435
4214	CSCO	2006-10-31	24.1299991607666	0.9623411962651485
4215	CSCO	2006-11-01	24.100000381469727	-0.12432150990560054
4216	CSCO	2006-11-02	24.049999237060547	-0.2074736249698339
4217	CSCO	2006-11-03	23.770000457763672	-1.1642361254856182
4218	CSCO	2006-11-06	24.68000030517578	3.82835435375386
4219	CSCO	2006-11-07	24.84000015258789	0.6482975908981503
4220	CSCO	2006-11-08	25.100000381469727	1.0466997877805806
4221	CSCO	2006-11-09	26.709999084472656	6.41433736467798
4222	CSCO	2006-11-10	26.739999771118164	0.11232005868149209
4223	CSCO	2006-11-13	26.68000030517578	-0.22438095159292848
4224	CSCO	2006-11-14	26.639999389648438	-0.14992846727810427
4225	CSCO	2006-11-15	26.600000381469727	-0.15014643053727905
4226	CSCO	2006-11-16	27.149999618530273	2.067666275086566
4227	CSCO	2006-11-17	26.93000030517578	-0.8103105578106118
4228	CSCO	2006-11-20	27.110000610351562	0.6684006800445008
4229	CSCO	2006-11-21	26.799999237060547	-1.1434945271548425
4230	CSCO	2006-11-22	26.90999984741211	0.41045005030988513
4231	CSCO	2006-11-24	26.84000015258789	-0.2601252144969868
4232	CSCO	2006-11-27	25.799999237060547	-3.874817099906269
4233	CSCO	2006-11-28	27.030000686645508	4.767447619991083
4234	CSCO	2006-11-29	27.079999923706055	0.18497682497378154
4235	CSCO	2006-11-30	26.90999984741211	-0.6277698551436339
4236	CSCO	2006-12-01	26.690000534057617	-0.8175374009734448
4237	CSCO	2006-12-04	27.25	2.0981620634581866
4238	CSCO	2006-12-05	27.040000915527344	-0.7706388421014898
4239	CSCO	2006-12-06	27.09000015258789	0.18490841482121656
4240	CSCO	2006-12-07	26.8799991607666	-0.7751974552913654
4241	CSCO	2006-12-08	26.979999542236328	0.3720252402972024
4242	CSCO	2006-12-11	27.110000610351562	0.4818423659041171
4243	CSCO	2006-12-12	27.079999923706055	-0.11066280328320133
4244	CSCO	2006-12-13	27.25	0.6277698551436339
4245	CSCO	2006-12-14	27.309999465942383	0.22018152639406985
4246	CSCO	2006-12-15	27.559999465942383	0.915415616583104
4247	CSCO	2006-12-18	27.610000610351562	0.18142650717742903
4248	CSCO	2006-12-19	27.6299991607666	0.07243227081834558
4249	CSCO	2006-12-20	27.389999389648438	-0.8686202620626693
4250	CSCO	2006-12-21	27.290000915527344	-0.3650911878402052
4251	CSCO	2006-12-22	26.93000030517578	-1.319166721415277
4252	CSCO	2006-12-26	27.190000534057617	0.9654668619957896
4253	CSCO	2006-12-27	27.299999237060547	0.40455572211242075
4254	CSCO	2006-12-28	27.420000076293945	0.4395635259597075
4255	CSCO	2006-12-29	27.329999923706055	-0.32822812668662493
4256	CSCO	2007-01-03	27.729999542236328	1.4635917294068879
4257	CSCO	2007-01-04	28.459999084472656	2.6325263407395605
4258	CSCO	2007-01-05	28.469999313354492	0.035137839787524605
4259	CSCO	2007-01-08	28.6299991607666	0.561994560137058
4260	CSCO	2007-01-09	28.469999313354492	-0.5588538320020819
4261	CSCO	2007-01-10	28.68000030517578	0.737622047369646
4262	CSCO	2007-01-11	28.690000534057617	0.03486830116954387
4263	CSCO	2007-01-12	28.920000076293945	0.8016714463399799
4264	CSCO	2007-01-16	28.040000915527344	-3.042873991857098
4265	CSCO	2007-01-17	26.979999542236328	-3.780318611559075
4266	CSCO	2007-01-18	26.450000762939453	-1.9644135963278186
4267	CSCO	2007-01-19	26.700000762939453	0.9451795568576671
4268	CSCO	2007-01-22	26.530000686645508	-0.6367043874017875
4269	CSCO	2007-01-23	26.040000915527344	-1.8469647886772078
4270	CSCO	2007-01-24	26.889999389648438	3.264202934855698
4271	CSCO	2007-01-25	26.219999313354492	-2.491632917447628
4272	CSCO	2007-01-26	26.350000381469727	0.4958088158645513
4273	CSCO	2007-01-29	26.209999084472656	-0.5313142124108827
4274	CSCO	2007-01-30	26.25	0.1526170046722397
4275	CSCO	2007-01-31	26.6200008392334	1.4095270066034171
4276	CSCO	2007-02-01	26.59000015258789	-0.11269979601687963
4277	CSCO	2007-02-02	27.139999389648438	2.0684439033634927
4278	CSCO	2007-02-05	27.510000228881836	1.3633045230447616
4279	CSCO	2007-02-06	27.280000686645508	-0.836057943739521
4280	CSCO	2007-02-07	28.09000015258789	2.9692061787186974
4281	CSCO	2007-02-08	28.139999389648438	0.17799657098236388
4282	CSCO	2007-02-09	27.709999084472656	-1.528075033768339
4283	CSCO	2007-02-12	27.540000915527344	-0.613490344864609
4284	CSCO	2007-02-13	27.18000030517578	-1.3071917152645773
4285	CSCO	2007-02-14	27.459999084472656	1.0301647393416546
4286	CSCO	2007-02-15	27.559999465942383	0.3641674610479928
4287	CSCO	2007-02-16	27.520000457763672	-0.1451342850283477
4288	CSCO	2007-02-20	27.65999984741211	0.5087187039233498
4289	CSCO	2007-02-21	27.3799991607666	-1.0122946066165817
4290	CSCO	2007-02-22	27.399999618530273	0.07304769312166393
4291	CSCO	2007-02-23	27.510000228881836	0.4014620871642949
4292	CSCO	2007-02-26	27.239999771118164	-0.9814629426291632
4293	CSCO	2007-02-27	25.709999084472656	-5.616742656025009
4294	CSCO	2007-02-28	25.940000534057617	0.8945992134393732
4295	CSCO	2007-03-01	25.850000381469727	-0.3469550914994235
4296	CSCO	2007-03-02	25.299999237060547	-2.1276639701848565
4297	CSCO	2007-03-05	25.459999084472656	0.6324104831502808
4298	CSCO	2007-03-06	25.959999084472656	1.9638649567153221
4299	CSCO	2007-03-07	25.8700008392334	-0.3466804638413423
4300	CSCO	2007-03-08	26.149999618530273	1.0823299969601852
4301	CSCO	2007-03-09	26.079999923706055	-0.2676852613589187
4302	CSCO	2007-03-12	26.170000076293945	0.34509261062567465
4303	CSCO	2007-03-13	25.5	-2.5601837001936523
4304	CSCO	2007-03-14	25.850000381469727	1.37255051556755
4305	CSCO	2007-03-15	25.809999465942383	-0.15474241755144558
4306	CSCO	2007-03-16	25.989999771118164	0.6974053037595018
4307	CSCO	2007-03-19	26.299999237060547	1.1927644042801333
4308	CSCO	2007-03-20	26.34000015258789	0.15209474025754677
4309	CSCO	2007-03-21	26.790000915527344	1.708431132621846
4310	CSCO	2007-03-22	26.3700008392334	-1.567749391342932
4311	CSCO	2007-03-23	26.190000534057617	-0.6825949922154573
4312	CSCO	2007-03-26	26.34000015258789	0.5727362179134499
4313	CSCO	2007-03-27	25.93000030517578	-1.5565673691608772
4314	CSCO	2007-03-28	25.700000762939453	-0.8870016950613735
4315	CSCO	2007-03-29	25.43000030517578	-1.050585407581095
4316	CSCO	2007-03-30	25.530000686645508	0.3932378303958206
4317	CSCO	2007-04-02	25.399999618530273	-0.5092090271005656
4318	CSCO	2007-04-03	25.850000381469727	1.7716565736133338
4319	CSCO	2007-04-04	26.100000381469727	0.9671179741227665
4320	CSCO	2007-04-05	26.059999465942383	-0.15326021050844352
4321	CSCO	2007-04-09	26.200000762939453	0.5372267838302802
4322	CSCO	2007-04-10	25.989999771118164	-0.8015304797942657
4323	CSCO	2007-04-11	25.790000915527344	-0.7695223445637445
4324	CSCO	2007-04-12	25.969999313354492	0.6979387027426398
4325	CSCO	2007-04-13	26.68000030517578	2.733927649571344
4326	CSCO	2007-04-16	26.6200008392334	-0.22488555193436177
4327	CSCO	2007-04-17	26.84000015258789	0.8264436755022642
4328	CSCO	2007-04-18	26.8700008392334	0.11177603008551973
4329	CSCO	2007-04-19	26.68000030517578	-0.7071102646941219
4330	CSCO	2007-04-20	26.989999771118164	1.161917025474124
4331	CSCO	2007-04-23	26.579999923706055	-1.5190805886958425
4332	CSCO	2007-04-24	26.329999923706055	-0.9405568123310282
4333	CSCO	2007-04-25	26.780000686645508	1.7090800009243345
4334	CSCO	2007-04-26	26.549999237060547	-0.8588552788934667
4335	CSCO	2007-04-27	27.030000686645508	1.8079151163022944
4336	CSCO	2007-04-30	26.739999771118164	-1.0728853428058627
4337	CSCO	2007-05-01	26.860000610351562	0.44876903612771635
4338	CSCO	2007-05-02	27.670000076293945	3.0156345775741222
4339	CSCO	2007-05-03	27.700000762939453	0.10842315346146769
4340	CSCO	2007-05-04	27.90999984741211	0.7581194176486061
4341	CSCO	2007-05-07	27.809999465942383	-0.35829588683784497
4342	CSCO	2007-05-08	28.360000610351562	1.9777100142800874
4343	CSCO	2007-05-09	26.510000228881836	-6.5232734190931785
4344	CSCO	2007-05-10	26.290000915527344	-0.8298729213695344
4345	CSCO	2007-05-11	26.6299991607666	1.2932606823853332
4346	CSCO	2007-05-14	26.290000915527344	-1.276748989688925
4347	CSCO	2007-05-15	26.1299991607666	-0.6086030779338669
4348	CSCO	2007-05-16	26.479999542236328	1.339458066249155
4349	CSCO	2007-05-17	26.280000686645508	-0.755282700333193
4350	CSCO	2007-05-18	26.209999084472656	-0.26636834225207684
4351	CSCO	2007-05-21	26.399999618530273	0.7249162178345037
4352	CSCO	2007-05-22	26.3700008392334	-0.11363174140281984
4353	CSCO	2007-05-23	25.969999313354492	-1.516880975156365
4354	CSCO	2007-05-24	25.399999618530273	-2.194839083153577
4355	CSCO	2007-05-25	25.520000457763672	0.47244425604577867
4356	CSCO	2007-05-29	25.899999618530273	1.4890248979247067
4357	CSCO	2007-05-30	26.389999389648438	1.8918910360430807
4358	CSCO	2007-05-31	26.920000076293945	2.0083391394597916
4359	CSCO	2007-06-01	26.860000610351562	-0.22288063065504238
4360	CSCO	2007-06-04	27.010000228881836	0.5584497956878876
4361	CSCO	2007-06-05	27.200000762939453	0.7034451404944742
4362	CSCO	2007-06-06	26.600000381469727	-2.2058836935300308
4363	CSCO	2007-06-07	25.850000381469727	-2.8195488317453887
4364	CSCO	2007-06-08	26.479999542236328	2.437134048238576
4365	CSCO	2007-06-11	26.31999969482422	-0.6042290414578932
4366	CSCO	2007-06-12	26.059999465942383	-0.987842826354457
4367	CSCO	2007-06-13	26.530000686645508	1.8035350358213353
4368	CSCO	2007-06-14	26.829999923706055	1.1307924210177678
4369	CSCO	2007-06-15	27.389999389648438	2.0872138186164735
4370	CSCO	2007-06-18	27.209999084472656	-0.6571752799812369
4371	CSCO	2007-06-19	27.299999237060547	0.3307613216321226
4372	CSCO	2007-06-20	27.200000762939453	-0.36629478723699815
4373	CSCO	2007-06-21	27.31999969482422	0.4411725313194337
4374	CSCO	2007-06-22	26.920000076293945	-1.4641274633910517
4375	CSCO	2007-06-25	27.030000686645508	0.4086203939071664
4376	CSCO	2007-06-26	27.149999618530273	0.44394720250249264
4377	CSCO	2007-06-27	27.270000457763672	0.44199204758550437
4378	CSCO	2007-06-28	27.850000381469727	2.126879039127161
4379	CSCO	2007-06-29	27.850000381469727	0.0
4380	CSCO	2007-07-02	27.889999389648438	0.1436230076510947
4381	CSCO	2007-07-03	28.100000381469727	0.7529616221477298
4382	CSCO	2007-07-05	28.3700008392334	0.9608557085348801
4383	CSCO	2007-07-06	28.469999313354492	0.3524796304651634
4384	CSCO	2007-07-09	28.450000762939453	-0.07024429538942112
4385	CSCO	2007-07-10	28.309999465942383	-0.49209593406915886
4386	CSCO	2007-07-11	28.760000228881836	1.5895470555582936
4387	CSCO	2007-07-12	29.799999237060547	3.616130041384036
4388	CSCO	2007-07-13	29.889999389648438	0.3020139425908619
4389	CSCO	2007-07-16	29.889999389648438	0.0
4390	CSCO	2007-07-17	29.729999542236328	-0.5352955860799424
4391	CSCO	2007-07-18	29.440000534057617	-0.9754423566899817
4392	CSCO	2007-07-19	29.940000534057617	1.6983695344080507
4393	CSCO	2007-07-20	29.59000015258789	-1.1690059292804311
4394	CSCO	2007-07-23	30.260000228881836	2.2642787186175406
4395	CSCO	2007-07-24	29.760000228881836	-1.6523463192930632
4396	CSCO	2007-07-25	29.90999984741211	0.5040309723677305
4397	CSCO	2007-07-26	29.670000076293945	-0.8024064605233638
4398	CSCO	2007-07-27	28.969999313354492	-2.359288038892682
4399	CSCO	2007-07-30	29.489999771118164	1.7949619264366445
4400	CSCO	2007-07-31	28.90999984741211	-1.9667681526199687
4401	CSCO	2007-08-01	29.770000457763672	2.974751348636029
4402	CSCO	2007-08-02	30.1299991607666	1.209266702947076
4403	CSCO	2007-08-03	29.459999084472656	-2.223697626803711
4404	CSCO	2007-08-06	29.5	0.13578043710269494
4405	CSCO	2007-08-07	29.690000534057617	0.644069606974984
4406	CSCO	2007-08-08	31.68000030517578	6.702592574343069
4407	CSCO	2007-08-09	31.399999618530273	-0.8838405427659124
4408	CSCO	2007-08-10	31.389999389648438	-0.031847863067913096
4409	CSCO	2007-08-13	30.829999923706055	-1.7840059790732443
4410	CSCO	2007-08-14	30.260000228881836	-1.8488475388737546
4411	CSCO	2007-08-15	29.920000076293945	-1.1235960013753599
4412	CSCO	2007-08-16	29.299999237060547	-2.072195313009484
4413	CSCO	2007-08-17	29.989999771118164	2.354950689503288
4414	CSCO	2007-08-20	29.760000228881836	-0.766920786901204
4415	CSCO	2007-08-21	30.100000381469727	1.1424736222210186
4416	CSCO	2007-08-22	30.260000228881836	0.5315609481208128
4417	CSCO	2007-08-23	30.270000457763672	0.033047682769971054
4418	CSCO	2007-08-24	30.729999542236328	1.5196533779855859
4419	CSCO	2007-08-27	31.100000381469727	1.2040378937359097
4420	CSCO	2007-08-28	30.40999984741211	-2.2186512076981857
4421	CSCO	2007-08-29	31.0	1.9401517775347932
4422	CSCO	2007-08-30	31.43000030517578	1.3870977586315503
4423	CSCO	2007-08-31	31.920000076293945	1.5590193011785436
4424	CSCO	2007-09-04	32.31999969482422	1.253131634004423
4425	CSCO	2007-09-05	32.220001220703125	-0.3094012223555431
4426	CSCO	2007-09-06	31.84000015258789	-1.1793949525708336
4427	CSCO	2007-09-07	31.520000457763672	-1.0050241623450806
4428	CSCO	2007-09-10	31.739999771118164	0.6979673545667975
4429	CSCO	2007-09-11	32.15999984741211	1.3232516676831452
4430	CSCO	2007-09-12	31.780000686645508	-1.1815894358506385
4431	CSCO	2007-09-13	31.510000228881836	-0.8495923597545141
4432	CSCO	2007-09-14	31.559999465942383	0.15867736178154512
4433	CSCO	2007-09-17	31.5	-0.19011237946037207
4434	CSCO	2007-09-18	32.040000915527344	1.7142886207217156
4435	CSCO	2007-09-19	32.09000015258789	0.15605254566741777
4436	CSCO	2007-09-20	32.209999084472656	0.37394494021243396
4437	CSCO	2007-09-21	32.29999923706055	0.2794168120025642
4438	CSCO	2007-09-24	31.8799991607666	-1.3003098644412403
4439	CSCO	2007-09-25	32.439998626708984	1.7565855730371283
4440	CSCO	2007-09-26	32.9900016784668	1.6954472103613893
4441	CSCO	2007-09-27	33.22999954223633	0.7274866673504299
4442	CSCO	2007-09-28	33.130001068115234	-0.3009283042390454
4443	CSCO	2007-10-01	32.9900016784668	-0.4225758682005476
4444	CSCO	2007-10-02	33.0099983215332	0.06061425295245115
4445	CSCO	2007-10-03	32.45000076293945	-1.696448309809362
4446	CSCO	2007-10-04	32.150001525878906	-0.9244968567247991
4447	CSCO	2007-10-05	32.650001525878906	1.555209879531505
4448	CSCO	2007-10-08	32.709999084472656	0.18375974208209023
4449	CSCO	2007-10-09	33.08000183105469	1.1311609811620826
4450	CSCO	2007-10-10	33.27000045776367	0.5743609921164516
4451	CSCO	2007-10-11	32.79999923706055	-1.4126877494329837
4452	CSCO	2007-10-12	32.91999816894531	0.36585041059751244
4453	CSCO	2007-10-15	32.790000915527344	-0.39488839808199394
4454	CSCO	2007-10-16	32.290000915527344	-1.5248550961864393
4455	CSCO	2007-10-17	32.459999084472656	0.5264731004190448
4456	CSCO	2007-10-18	32.68000030517578	0.677761019433798
4457	CSCO	2007-10-19	31.5	-3.61077201394302
4458	CSCO	2007-10-22	31.3700008392334	-0.412695748465397
4459	CSCO	2007-10-23	31.540000915527344	0.5419192596301414
4460	CSCO	2007-10-24	31.260000228881836	-0.8877637238991376
4461	CSCO	2007-10-25	31.18000030517578	-0.2559178602696943
4462	CSCO	2007-10-26	31.899999618530273	2.309170321704501
4463	CSCO	2007-10-29	32.40999984741211	1.5987468181209108
4464	CSCO	2007-10-30	32.61000061035156	0.6170958465938403
4465	CSCO	2007-10-31	33.060001373291016	1.3799471159672727
4466	CSCO	2007-11-01	32.18000030517578	-2.6618301015140955
4467	CSCO	2007-11-02	32.5099983215332	1.0254754916964481
4468	CSCO	2007-11-05	33.08000183105469	1.753317560597778
4469	CSCO	2007-11-06	34.08000183105469	3.022974439684667
4470	CSCO	2007-11-07	32.75	-3.9025873227587438
4471	CSCO	2007-11-08	29.6299991607666	-9.52672011979664
4472	CSCO	2007-11-09	28.579999923706055	-3.543703229161277
4473	CSCO	2007-11-12	29.110000610351562	1.8544460743888713
4474	CSCO	2007-11-13	30.139999389648438	3.5382987210608396
4475	CSCO	2007-11-14	29.709999084472656	-1.4266765556852135
4476	CSCO	2007-11-15	29.299999237060547	-1.380006260674671
4477	CSCO	2007-11-16	29.940000534057617	2.184304824784955
4478	CSCO	2007-11-19	29.43000030517578	-1.7034075477109445
4479	CSCO	2007-11-20	29.040000915527344	-1.3251763017476104
4480	CSCO	2007-11-21	28.25	-2.7203887418093653
4481	CSCO	2007-11-23	28.690000534057617	1.557524014363243
4482	CSCO	2007-11-26	27.5	-4.147788469522606
4483	CSCO	2007-11-27	27.489999771118164	-0.036364468661220783
4484	CSCO	2007-11-28	28.049999237060547	2.037102475827357
4485	CSCO	2007-11-29	28.149999618530273	0.3565076085193075
4486	CSCO	2007-11-30	28.020000457763672	-0.4618087478801547
4487	CSCO	2007-12-03	27.56999969482422	-1.6059984139463857
4488	CSCO	2007-12-04	26.959999084472656	-2.2125521113664726
4489	CSCO	2007-12-05	27.479999542236328	1.9287851462248762
4490	CSCO	2007-12-06	27.790000915527344	1.1280981748727825
4491	CSCO	2007-12-07	27.450000762939453	-1.2234621856306527
4492	CSCO	2007-12-10	27.65999984741211	0.7650239658870239
4493	CSCO	2007-12-11	28.020000457763672	1.301520651979482
4494	CSCO	2007-12-12	28.799999237060547	2.78372150804429
4495	CSCO	2007-12-13	29.059999465942383	0.9027785964218493
4496	CSCO	2007-12-14	28.649999618530273	-1.410873554531955
4497	CSCO	2007-12-17	27.950000762939453	-2.443277015396794
4498	CSCO	2007-12-18	28.149999618530273	0.7155593922416381
4499	CSCO	2007-12-19	28.190000534057617	0.1420991689854656
4500	CSCO	2007-12-20	28.280000686645508	0.3192626849338298
4501	CSCO	2007-12-21	28.600000381469727	1.131540619004756
4502	CSCO	2007-12-24	28.719999313354492	0.4195766793154032
4503	CSCO	2007-12-26	28.3799991607666	-1.183844570740622
4504	CSCO	2007-12-27	27.790000915527344	-2.0789227015020173
4505	CSCO	2007-12-28	27.559999465942383	-0.8276410291748193
4506	CSCO	2007-12-31	27.06999969482422	-1.7779382460572535
4507	CSCO	2008-01-02	26.540000915527344	-1.9578824723747945
4508	CSCO	2008-01-03	26.75	0.7912550008609687
4509	CSCO	2008-01-04	26.1200008392334	-2.3551370495947688
4510	CSCO	2008-01-07	26.1299991607666	0.0382784119906443
4511	CSCO	2008-01-08	25.43000030517578	-2.6789088330391064
4512	CSCO	2008-01-09	26.239999771118164	3.185212175469476
4513	CSCO	2008-01-10	26.239999771118164	0.0
4514	CSCO	2008-01-11	25.8700008392334	-1.410056917348057
4515	CSCO	2008-01-14	26.290000915527344	1.6235023682604321
4516	CSCO	2008-01-15	25.850000381469727	-1.67364214049055
4517	CSCO	2008-01-16	25.149999618530273	-2.7079332789536115
4518	CSCO	2008-01-17	24.329999923706055	-3.2604362117765295
4519	CSCO	2008-01-18	24.299999237060547	-0.12330738487292825
4520	CSCO	2008-01-22	23.479999542236328	-3.3744844467880286
4521	CSCO	2008-01-23	24.030000686645508	2.3424239997101637
4522	CSCO	2008-01-24	25.110000610351562	4.494381576552575
4523	CSCO	2008-01-25	24.200000762939453	-3.624053465920518
4524	CSCO	2008-01-28	24.100000381469727	-0.4132247037895498
4525	CSCO	2008-01-29	24.059999465942383	-0.16597889997587156
4526	CSCO	2008-01-30	24.360000610351562	1.2468875771748822
4527	CSCO	2008-01-31	24.5	0.5747101237302266
4528	CSCO	2008-02-01	24.940000534057617	1.795920547173946
4529	CSCO	2008-02-04	23.81999969482422	-4.490781135725896
4530	CSCO	2008-02-05	23.260000228881836	-2.350963363211389
4531	CSCO	2008-02-06	23.079999923706055	-0.7738620094778659
4532	CSCO	2008-02-07	23.3799991607666	1.2998233884412125
4533	CSCO	2008-02-08	23.540000915527344	0.6843531244827394
4534	CSCO	2008-02-11	23.520000457763672	-0.08496370852083546
4535	CSCO	2008-02-12	23.43000030517578	-0.3826537025350407
4536	CSCO	2008-02-13	24.059999465942383	2.688856818441576
4537	CSCO	2008-02-14	23.530000686645508	-2.2028212429809235
4538	CSCO	2008-02-15	23.299999237060547	-0.977481695168414
4539	CSCO	2008-02-19	22.8799991607666	-1.8025754937618266
4540	CSCO	2008-02-20	23.200000762939453	1.3986084524057807
4541	CSCO	2008-02-21	23.190000534057617	-0.0431044334179953
4542	CSCO	2008-02-22	23.600000381469727	1.7680027510563079
4543	CSCO	2008-02-25	23.799999237060547	0.8474527642289953
4544	CSCO	2008-02-26	24.06999969482422	1.1344557412558132
4545	CSCO	2008-02-27	24.950000762939453	3.6560078075300595
4546	CSCO	2008-02-28	24.65999984741211	-1.1623282832043391
4547	CSCO	2008-02-29	24.389999389648438	-1.0948923740241034
4548	CSCO	2008-03-03	24.399999618530273	0.041001349455060954
4549	CSCO	2008-03-04	24.290000915527344	-0.45081436361741334
4550	CSCO	2008-03-05	24.270000457763672	-0.08234029234179818
4551	CSCO	2008-03-06	23.940000534057617	-1.3597029974529384
4552	CSCO	2008-03-07	24.110000610351562	0.7101089076923861
4553	CSCO	2008-03-10	23.989999771118164	-0.49772225713622387
4554	CSCO	2008-03-11	25.149999618530273	4.835347471777163
4555	CSCO	2008-03-12	25.139999389648438	-0.03976234208158402
4556	CSCO	2008-03-13	24.950000762939453	-0.7557622566499278
4557	CSCO	2008-03-14	24.31999969482422	-2.525054304010421
4558	CSCO	2008-03-17	24.290000915527344	-0.12335024536722639
4559	CSCO	2008-03-18	25.579999923706055	5.310823217606719
4560	CSCO	2008-03-19	24.469999313354492	-4.339329998679475
4561	CSCO	2008-03-20	24.770000457763672	1.225995720586126
4562	CSCO	2008-03-24	25.639999389648438	3.5123089051541934
4563	CSCO	2008-03-25	25.75	0.42901955136540604
4564	CSCO	2008-03-26	24.780000686645508	-3.7669876246776424
4565	CSCO	2008-03-27	24.18000030517578	-2.4213089783854613
4566	CSCO	2008-03-28	24.079999923706055	-0.41356650209934953
4567	CSCO	2008-03-31	24.09000015258789	0.041529189840194825
4568	CSCO	2008-04-01	24.979999542236328	3.6944764799133
4569	CSCO	2008-04-02	24.959999084472656	-0.08006588522891933
4570	CSCO	2008-04-03	24.229999542236328	-2.924677760466954
4571	CSCO	2008-04-04	24.389999389648438	0.6603378061696086
4572	CSCO	2008-04-07	23.940000534057617	-1.8450138042307995
4573	CSCO	2008-04-08	23.959999084472656	0.08353613186677933
4574	CSCO	2008-04-09	23.530000686645508	-1.7946511446480407
4575	CSCO	2008-04-10	24.040000915527344	2.167446723328359
4576	CSCO	2008-04-11	23.3799991607666	-2.745431487627148
4577	CSCO	2008-04-14	23.309999465942383	-0.299399903066222
4578	CSCO	2008-04-15	23.110000610351562	-0.8579959681381921
4579	CSCO	2008-04-16	23.829999923706055	3.1155313472037927
4580	CSCO	2008-04-17	23.889999389648438	0.251781225910519
4581	CSCO	2008-04-18	24.510000228881836	2.5952317081349374
4582	CSCO	2008-04-21	24.889999389648438	1.5503841583763833
4583	CSCO	2008-04-22	24.920000076293945	0.1205330951433714
4584	CSCO	2008-04-23	25.440000534057617	2.0866791981206445
4585	CSCO	2008-04-24	26.030000686645508	2.3191829410460496
4586	CSCO	2008-04-25	25.600000381469727	-1.651941197974649
4587	CSCO	2008-04-28	25.350000381469727	-0.9765624854480848
4588	CSCO	2008-04-29	25.510000228881836	0.6311630966643555
4589	CSCO	2008-04-30	25.639999389648438	0.5096007824391124
4590	CSCO	2008-05-01	26.670000076293945	4.017163460079276
4591	CSCO	2008-05-02	26.75	0.29996221776229515
4592	CSCO	2008-05-05	26.280000686645508	-1.757006778895298
4593	CSCO	2008-05-06	26.329999923706055	0.19025584381340277
4594	CSCO	2008-05-07	25.780000686645508	-2.088869117562586
4595	CSCO	2008-05-08	25.700000762939453	-0.31031777182028986
4596	CSCO	2008-05-09	25.489999771118164	-0.8171244575374437
4597	CSCO	2008-05-12	25.84000015258789	1.3730889941642843
4598	CSCO	2008-05-13	25.889999389648438	0.1934954983177084
4599	CSCO	2008-05-14	25.75	-0.5407469793313857
4600	CSCO	2008-05-15	26.5	2.9126213592232997
4601	CSCO	2008-05-16	26.510000228881836	0.037736712761637925
4602	CSCO	2008-05-19	26.3700008392334	-0.5281002958872572
4603	CSCO	2008-05-20	25.850000381469727	-1.9719394812836466
4604	CSCO	2008-05-21	25.3700008392334	-1.8568647394698323
4605	CSCO	2008-05-22	25.579999923706055	0.8277456741266676
4606	CSCO	2008-05-23	25.100000381469727	-1.876464205113204
4607	CSCO	2008-05-27	25.59000015258789	1.9521902935105473
4608	CSCO	2008-05-28	25.540000915527344	-0.195385841197393
4609	CSCO	2008-05-29	26.209999084472656	2.62332868021935
4610	CSCO	2008-05-30	26.719999313354492	1.9458231464951403
4611	CSCO	2008-06-02	26.350000381469727	-1.3847265770693395
4612	CSCO	2008-06-03	26.34000015258789	-0.03795153220896852
4613	CSCO	2008-06-04	26.760000228881836	1.594533310026125
4614	CSCO	2008-06-05	27.540000915527344	2.914800747287205
4615	CSCO	2008-06-06	26.540000915527344	-3.631081941744563
4616	CSCO	2008-06-09	26.43000030517578	-0.41447101189512336
4617	CSCO	2008-06-10	26.360000610351562	-0.2648493909041316
4618	CSCO	2008-06-11	25.649999618530273	-2.6934786622974216
4619	CSCO	2008-06-12	25.959999084472656	1.2085749339287633
4620	CSCO	2008-06-13	26.3700008392334	1.5793596657172948
4621	CSCO	2008-06-16	26.270000457763672	-0.37922024378909125
4622	CSCO	2008-06-17	25.969999313354492	-1.1419913939153314
4623	CSCO	2008-06-18	25.280000686645508	-2.6569066035907363
4624	CSCO	2008-06-19	25.520000457763672	0.9493661574342616
4625	CSCO	2008-06-20	24.639999389648438	-3.4482799856201507
4626	CSCO	2008-06-23	24.549999237060547	-0.36526036857655875
4627	CSCO	2008-06-24	24.479999542236328	-0.2851311486745334
4628	CSCO	2008-06-25	24.700000762939453	0.8986978137950796
4629	CSCO	2008-06-26	23.81999969482422	-3.5627572507431315
4630	CSCO	2008-06-27	23.610000610351562	-0.8816082584513496
4631	CSCO	2008-06-30	23.260000228881836	-1.4824242796345866
4632	CSCO	2008-07-01	23.149999618530273	-0.47291749470825817
4633	CSCO	2008-07-02	22.84000015258789	-1.339090587691616
4634	CSCO	2008-07-03	23.1200008392334	1.225922437718463
4635	CSCO	2008-07-07	22.56999969482422	-2.378897597079055
4636	CSCO	2008-07-08	22.8799991607666	1.3735023045369
4637	CSCO	2008-07-09	21.579999923706055	-5.681815055700334
4638	CSCO	2008-07-10	22.1299991607666	2.5486526367238804
4639	CSCO	2008-07-11	21.81999969482422	-1.4008110153567843
4640	CSCO	2008-07-14	21.299999237060547	-2.3831368700111266
4641	CSCO	2008-07-15	21.040000915527344	-1.2206494405916368
4642	CSCO	2008-07-16	21.100000381469727	0.2851685519562164
4643	CSCO	2008-07-17	21.520000457763672	1.99052165261
4644	CSCO	2008-07-18	21.65999984741211	0.6505547707733816
4645	CSCO	2008-07-21	21.84000015258789	0.8310263455393763
4646	CSCO	2008-07-22	21.899999618530273	0.2747228274871283
4647	CSCO	2008-07-23	22.170000076293945	1.2328788240490107
4648	CSCO	2008-07-24	21.760000228881836	-1.8493452683859712
4649	CSCO	2008-07-25	22.43000030517578	3.0790444358757885
4650	CSCO	2008-07-28	21.979999542236328	-2.0062450147876887
4651	CSCO	2008-07-29	22.420000076293945	2.001822307648915
4652	CSCO	2008-07-30	22.170000076293945	-1.1150758213615775
4653	CSCO	2008-07-31	21.989999771118164	-0.8119093574936564
4654	CSCO	2008-08-01	21.989999771118164	0.0
4655	CSCO	2008-08-04	21.989999771118164	0.0
4656	CSCO	2008-08-05	22.649999618530273	3.0013635938230365
4657	CSCO	2008-08-06	23.93000030517578	5.651217254760232
4658	CSCO	2008-08-07	23.579999923706055	-1.4626008232604404
4659	CSCO	2008-08-08	24.25	2.841391342076993
4660	CSCO	2008-08-11	24.6200008392334	1.5257766566325603
4661	CSCO	2008-08-12	24.5	-0.4874120030173623
4662	CSCO	2008-08-13	24.309999465942383	-0.7755123839086386
4663	CSCO	2008-08-14	24.670000076293945	1.480874612341787
4664	CSCO	2008-08-15	24.90999984741211	0.9728405771217918
4665	CSCO	2008-08-18	24.489999771118164	-1.686070168071796
4666	CSCO	2008-08-19	24.239999771118164	-1.0208248360003336
4667	CSCO	2008-08-20	24.229999542236328	-0.04125507003408524
4668	CSCO	2008-08-21	24.229999542236328	0.0
4669	CSCO	2008-08-22	24.709999084472656	1.9810134185088257
4670	CSCO	2008-08-25	24.209999084472656	-2.0234723534012233
4671	CSCO	2008-08-26	24.110000610351562	-0.4130461706015831
4672	CSCO	2008-08-27	24.3700008392334	1.0783916312727237
4673	CSCO	2008-08-28	24.65999984741211	1.1899835789576096
4674	CSCO	2008-08-29	24.049999237060547	-2.473644015109666
4675	CSCO	2008-09-02	23.75	-1.2473981146671087
4676	CSCO	2008-09-03	23.309999465942383	-1.8526338276110166
4677	CSCO	2008-09-04	22.280000686645508	-4.418699283120009
4678	CSCO	2008-09-05	22.260000228881836	-0.08976865865026884
4679	CSCO	2008-09-08	23.3700008392334	4.986525601699521
4680	CSCO	2008-09-09	22.969999313354492	-1.7116025310850103
4681	CSCO	2008-09-10	22.989999771118164	0.0870720869026842
4682	CSCO	2008-09-11	23.049999237060547	0.26098071570126447
4683	CSCO	2008-09-12	23.459999084472656	1.7787412623983867
4684	CSCO	2008-09-15	22.3799991607666	-4.603580417106102
4685	CSCO	2008-09-16	22.799999237060547	1.8766760144934613
4686	CSCO	2008-09-17	21.799999237060547	-4.3859650590449935
4687	CSCO	2008-09-18	22.799999237060547	4.587156123840486
4688	CSCO	2008-09-19	24.290000915527344	6.535095299673754
4689	CSCO	2008-09-22	23.110000610351562	-4.857967314531752
4690	CSCO	2008-09-23	22.729999542236328	-1.6443144010347743
4691	CSCO	2008-09-24	22.799999237060547	0.3079617080244512
4692	CSCO	2008-09-25	23.479999542236328	2.982457578640907
4693	CSCO	2008-09-26	23.81999969482422	1.4480415639544164
4694	CSCO	2008-09-29	21.790000915527344	-8.522245194394218
4695	CSCO	2008-09-30	22.559999465942383	3.533724268301186
4696	CSCO	2008-10-01	21.950000762939453	-2.7038950241280446
4697	CSCO	2008-10-02	21.200000762939453	-3.4168563732640322
4698	CSCO	2008-10-03	21.25	0.23584544934522889
4699	CSCO	2008-10-06	20.459999084472656	-3.717651367187502
4700	CSCO	2008-10-07	18.84000015258789	-7.917883696848271
4701	CSCO	2008-10-08	18.34000015258789	-2.653927791668931
4702	CSCO	2008-10-09	17.190000534057617	-6.2704449779843685
4703	CSCO	2008-10-10	17.229999542236328	0.2326876494242347
4704	CSCO	2008-10-13	19.270000457763672	11.839819905546944
4705	CSCO	2008-10-14	18.540000915527344	-3.788269459756133
4706	CSCO	2008-10-15	16.56999969482422	-10.625680277357697
4707	CSCO	2008-10-16	17.75	7.121305533544242
4708	CSCO	2008-10-17	17.90999984741211	0.9014075910541264
4709	CSCO	2008-10-20	18.959999084472656	5.86264235626035
4710	CSCO	2008-10-21	17.860000610351562	-5.801679995976061
4711	CSCO	2008-10-22	17.40999984741211	-2.5196010501737365
4712	CSCO	2008-10-23	17.239999771118164	-0.9764507626874863
4713	CSCO	2008-10-24	16.309999465942383	-5.394433396303134
4714	CSCO	2008-10-27	16.09000015258789	-1.3488615607491705
4715	CSCO	2008-10-28	18.309999465942383	13.79738528465726
4716	CSCO	2008-10-29	17.8700008392334	-2.4030510078790868
4717	CSCO	2008-10-30	17.790000915527344	-0.44767722411303
4718	CSCO	2008-10-31	17.770000457763672	-0.11242527675315861
4719	CSCO	2008-11-03	17.200000762939453	-3.207651548344148
4720	CSCO	2008-11-04	18.329999923706055	6.569762271181934
4721	CSCO	2008-11-05	17.389999389648438	-5.128208063121276
4722	CSCO	2008-11-06	16.940000534057617	-2.587687587031695
4723	CSCO	2008-11-07	17.579999923706055	3.7780364195486804
4724	CSCO	2008-11-10	17.56999969482422	-0.05688412357927053
4725	CSCO	2008-11-11	17.18000030517578	-2.219689222665855
4726	CSCO	2008-11-12	16.549999237060547	-3.6670608668466387
4727	CSCO	2008-11-13	17.260000228881836	4.290036402124886
4728	CSCO	2008-11-14	16.6200008392334	-3.7079917796148165
4729	CSCO	2008-11-17	16.209999084472656	-2.466917774112787
4730	CSCO	2008-11-18	16.450000762939453	1.4805779890308068
4731	CSCO	2008-11-19	15.079999923706055	-8.328272192667018
4732	CSCO	2008-11-20	14.470000267028809	-4.045090581985445
4733	CSCO	2008-11-21	15.170000076293945	4.837593616775182
4734	CSCO	2008-11-24	16.399999618530273	8.108105049771485
4735	CSCO	2008-11-25	15.420000076293945	-5.975607103850367
4736	CSCO	2008-11-26	16.389999389648438	6.29052729283528
4737	CSCO	2008-11-28	16.540000915527344	0.9152015342577924
4738	CSCO	2008-12-01	14.960000038146973	-9.552604534000386
4739	CSCO	2008-12-02	15.319999694824219	2.406414811225077
4740	CSCO	2008-12-03	16.010000228881836	4.503920024820429
4741	CSCO	2008-12-04	15.329999923706055	-4.247347254555745
4742	CSCO	2008-12-05	15.9399995803833	3.9791236771890226
4743	CSCO	2008-12-08	17.25	8.218321543928164
4744	CSCO	2008-12-09	17.15999984741211	-0.52174001500227
4745	CSCO	2008-12-10	17.329999923706055	0.9906764440885674
4746	CSCO	2008-12-11	16.90999984741211	-2.4235434399478506
4747	CSCO	2008-12-12	16.989999771118164	0.47309239756319066
4748	CSCO	2008-12-15	16.84000015258789	-0.8828700444438065
4749	CSCO	2008-12-16	17.420000076293945	3.444180038305533
4750	CSCO	2008-12-17	16.84000015258789	-3.3295058620312457
4751	CSCO	2008-12-18	16.65999984741211	-1.068885412973819
4752	CSCO	2008-12-19	16.639999389648438	-0.12005076798832226
4753	CSCO	2008-12-22	16.3700008392334	-1.62258750191423
4754	CSCO	2008-12-23	16.239999771118164	-0.7941420980484337
4755	CSCO	2008-12-24	16.350000381469727	0.6773436693465529
4756	CSCO	2008-12-26	16.270000457763672	-0.48929615803998683
4757	CSCO	2008-12-29	16.010000228881836	-1.5980345517308758
4758	CSCO	2008-12-30	16.229999542236328	1.3741368532750986
4759	CSCO	2008-12-31	16.299999237060547	0.43129819345992804
4760	CSCO	2009-01-02	16.959999084472656	4.0490790080008
4761	CSCO	2009-01-05	17.110000610351562	0.8844430069352871
4762	CSCO	2009-01-06	17.790000915527344	3.9742856862575504
4763	CSCO	2009-01-07	17.31999969482422	-2.6419403963768295
4764	CSCO	2009-01-08	17.540000915527344	1.270214922514512
4765	CSCO	2009-01-09	16.700000762939453	-4.78905421176049
4766	CSCO	2009-01-12	16.399999618530273	-1.7964139563091508
4767	CSCO	2009-01-13	16.450000762939453	0.30488503397696487
4768	CSCO	2009-01-14	15.739999771118164	-4.316115251622755
4769	CSCO	2009-01-15	15.8100004196167	0.44473093720738266
4770	CSCO	2009-01-16	15.819999694824219	0.06324652082305704
4771	CSCO	2009-01-20	15.010000228881836	-5.1200978607312315
4772	CSCO	2009-01-21	15.699999809265137	4.596932510737894
4773	CSCO	2009-01-22	15.369999885559082	-2.101910367612292
4774	CSCO	2009-01-23	15.890000343322754	3.3832170568344644
4775	CSCO	2009-01-26	16.299999237060547	2.580232126364179
4776	CSCO	2009-01-27	16.729999542236328	2.6380388055363246
4777	CSCO	2009-01-28	16.8799991607666	0.8965906911807542
4778	CSCO	2009-01-29	15.930000305175781	-5.627955585441368
4779	CSCO	2009-01-30	14.970000267028809	-6.026365472416606
4780	CSCO	2009-02-02	15.3100004196167	2.2712100636145927
4781	CSCO	2009-02-03	15.619999885559082	2.0248168350484264
4782	CSCO	2009-02-04	15.84000015258789	1.408452424075901
4783	CSCO	2009-02-05	16.350000381469727	3.2196983836424664
4784	CSCO	2009-02-06	17.040000915527344	4.220186654182778
4785	CSCO	2009-02-09	16.850000381469727	-1.1150265484110577
4786	CSCO	2009-02-10	16.049999237060547	-4.747781164972298
4787	CSCO	2009-02-11	16.170000076293945	0.7476688158109646
4788	CSCO	2009-02-12	16.200000762939453	0.18553300249819493
4789	CSCO	2009-02-13	16.100000381469727	-0.6172862762975684
4790	CSCO	2009-02-17	15.289999961853027	-5.031058387731269
4791	CSCO	2009-02-18	15.369999885559082	0.5232172917308375
4792	CSCO	2009-02-19	15.039999961853027	-2.1470392073073885
4793	CSCO	2009-02-20	15.079999923706055	0.2659571938463001
4794	CSCO	2009-02-23	14.359999656677246	-4.774537603922358
4795	CSCO	2009-02-24	14.989999771118164	4.387187531358849
4796	CSCO	2009-02-25	14.770000457763672	-1.467640538449999
4797	CSCO	2009-02-26	14.489999771118164	-1.8957391873222873
4798	CSCO	2009-02-27	14.569999694824219	0.5521043821236749
4799	CSCO	2009-03-02	14.319999694824219	-1.7158545314781892
4800	CSCO	2009-03-03	14.390000343322754	0.4888313546810741
4801	CSCO	2009-03-04	15.25	5.976369952460092
4802	CSCO	2009-03-05	14.550000190734863	-4.590162683705811
4803	CSCO	2009-03-06	14.180000305175781	-2.5429545065895565
4804	CSCO	2009-03-09	13.619999885559082	-3.949227133741995
4805	CSCO	2009-03-10	14.640000343322754	7.48899020803333
4806	CSCO	2009-03-11	15.020000457763672	2.595629136130695
4807	CSCO	2009-03-12	15.510000228881836	3.2623152875131067
4808	CSCO	2009-03-13	15.510000228881836	0.0
4809	CSCO	2009-03-16	15.449999809265137	-0.3868498951081212
4810	CSCO	2009-03-17	16.139999389648438	4.466016756644353
4811	CSCO	2009-03-18	16.5	2.230487137331938
4812	CSCO	2009-03-19	16.229999542236328	-1.6363664106889164
4813	CSCO	2009-03-20	15.90999984741211	-1.971655599813571
4814	CSCO	2009-03-23	16.979999542236328	6.725328127506325
4815	CSCO	2009-03-24	16.68000030517578	-1.7667800067622141
4816	CSCO	2009-03-25	16.56999969482422	-0.6594760691786661
4817	CSCO	2009-03-26	17.309999465942383	4.465900933898692
4818	CSCO	2009-03-27	16.950000762939453	-2.0797152750422154
4819	CSCO	2009-03-30	16.309999465942383	-3.7758186913856018
4820	CSCO	2009-03-31	16.770000457763672	2.820361783468095
4821	CSCO	2009-04-01	17.459999084472656	4.114481859716057
4822	CSCO	2009-04-02	18.139999389648438	3.894618217824042
4823	CSCO	2009-04-03	18.15999984741211	0.11025611045547556
4824	CSCO	2009-04-06	17.530000686645508	-3.4691584034147405
4825	CSCO	2009-04-07	16.850000381469727	-3.87906604985937
4826	CSCO	2009-04-08	17.1299991607666	1.6617137861005382
4827	CSCO	2009-04-09	17.81999969482422	4.028024330777247
4828	CSCO	2009-04-13	17.889999389648438	0.3928153536643997
4829	CSCO	2009-04-14	17.93000030517578	0.223593722146731
4830	CSCO	2009-04-15	17.559999465942383	-2.0635852366750473
4831	CSCO	2009-04-16	18.079999923706055	2.961278323340566
4832	CSCO	2009-04-17	17.989999771118164	-0.49778845667960425
4833	CSCO	2009-04-20	17.309999465942383	-3.7798794542926006
4834	CSCO	2009-04-21	17.690000534057617	2.195269092081098
4835	CSCO	2009-04-22	17.440000534057617	-1.4132277696582762
4836	CSCO	2009-04-23	17.6200008392334	1.0321118099983373
4837	CSCO	2009-04-24	18.420000076293945	4.54029057296772
4838	CSCO	2009-04-27	18.3700008392334	-0.2714399394867284
4839	CSCO	2009-04-28	18.670000076293945	1.6330932136912502
4840	CSCO	2009-04-29	19.25	3.1065876879267096
4841	CSCO	2009-04-30	19.31999969482422	0.363634778307631
4842	CSCO	2009-05-01	19.579999923706055	1.3457568995277391
4843	CSCO	2009-05-04	19.5	-0.4085797958007009
4844	CSCO	2009-05-05	19.6299991607666	0.6666623629056456
4845	CSCO	2009-05-06	19.610000610351562	-0.10187748991354884
4846	CSCO	2009-05-07	18.950000762939453	-3.3656288978579307
4847	CSCO	2009-05-08	18.729999542236328	-1.1609562630381598
4848	CSCO	2009-05-11	18.610000610351562	-0.640677708582782
4849	CSCO	2009-05-12	18.719999313354492	0.5910730757404892
4850	CSCO	2009-05-13	18.049999237060547	-3.5790603678921062
4851	CSCO	2009-05-14	18.09000015258789	0.22161172974020094
4852	CSCO	2009-05-15	17.920000076293945	-0.9397461296849485
4853	CSCO	2009-05-18	18.719999313354492	4.464281437804529
4854	CSCO	2009-05-19	18.8799991607666	0.8547000709448138
4855	CSCO	2009-05-20	18.600000381469727	-1.483044447791737
4856	CSCO	2009-05-21	18.100000381469727	-2.688171987878696
4857	CSCO	2009-05-22	17.899999618530273	-1.1049765675375856
4858	CSCO	2009-05-26	18.489999771118164	3.2960903081646675
4859	CSCO	2009-05-27	18.219999313354492	-1.4602512769384624
4860	CSCO	2009-05-28	18.510000228881836	1.5916626040418436
4861	CSCO	2009-05-29	18.5	-0.05402608729432323
4862	CSCO	2009-06-01	19.5	5.405405405405395
4863	CSCO	2009-06-02	19.610000610351562	0.5641056941105838
4864	CSCO	2009-06-03	19.360000610351562	-1.2748597257464245
4865	CSCO	2009-06-04	19.670000076293945	1.6012368603781413
4866	CSCO	2009-06-05	19.8700008392334	1.0167806922405154
4867	CSCO	2009-06-08	19.8700008392334	0.0
4868	CSCO	2009-06-09	20.079999923706055	1.0568650005188251
4869	CSCO	2009-06-10	19.950000762939453	-0.6474061815763599
4870	CSCO	2009-06-11	20.100000381469727	0.7518777583654268
4871	CSCO	2009-06-12	19.90999984741211	-0.9452762709038498
4872	CSCO	2009-06-15	19.360000610351562	-2.762427128456435
4873	CSCO	2009-06-16	19.079999923706055	-1.4462844928620266
4874	CSCO	2009-06-17	19.200000762939453	0.6289352186228392
4875	CSCO	2009-06-18	18.989999771118164	-1.0937551222739539
4876	CSCO	2009-06-19	18.920000076293945	-0.36861345796687095
4877	CSCO	2009-06-22	18.40999984741211	-2.695561452564932
4878	CSCO	2009-06-23	18.56999969482422	0.8690920626737597
4879	CSCO	2009-06-24	18.610000610351562	0.21540611838832824
4880	CSCO	2009-06-25	19.030000686645508	2.2568514912370663
4881	CSCO	2009-06-26	18.90999984741211	-0.6305876768444407
4882	CSCO	2009-06-29	18.989999771118164	0.4230561837736069
4883	CSCO	2009-06-30	18.649999618530273	-1.7904168335220128
4884	CSCO	2009-07-01	18.799999237060547	0.8042875152728612
4885	CSCO	2009-07-02	18.5	-1.5957406874206548
4886	CSCO	2009-07-06	18.530000686645508	0.1621658737595011
4887	CSCO	2009-07-07	18.239999771118164	-1.565034564388046
4888	CSCO	2009-07-08	18.1299991607666	-0.6030735292318457
4889	CSCO	2009-07-09	18.170000076293945	0.220633852062746
4890	CSCO	2009-07-10	18.34000015258789	0.9356085612555409
4891	CSCO	2009-07-13	18.56999969482422	1.254086915609287
4892	CSCO	2009-07-14	18.729999542236328	0.8616039312951962
4893	CSCO	2009-07-15	19.809999465942383	5.766150294187922
4894	CSCO	2009-07-16	20.1200008392334	1.56487320367662
4895	CSCO	2009-07-17	20.510000228881836	1.938366666903657
4896	CSCO	2009-07-20	21.149999618530273	3.1204260483000956
4897	CSCO	2009-07-21	21.59000015258789	2.080380813208693
4898	CSCO	2009-07-22	21.450000762939453	-0.6484455241268505
4899	CSCO	2009-07-23	21.899999618530273	2.097896688042611
4900	CSCO	2009-07-24	21.8799991607666	-0.09132629274910542
4901	CSCO	2009-07-27	21.84000015258789	-0.18281083049780378
4902	CSCO	2009-07-28	21.93000030517578	0.4120886078712971
4903	CSCO	2009-07-29	21.719999313354492	-0.9575968486043585
4904	CSCO	2009-07-30	21.979999542236328	1.1970544986250387
4905	CSCO	2009-07-31	22.010000228881836	0.13649084290405789
4906	CSCO	2009-08-03	22.56999969482422	2.54429559345275
4907	CSCO	2009-08-04	22.440000534057617	-0.5759821113174968
4908	CSCO	2009-08-05	22.170000076293945	-1.2032105674591564
4909	CSCO	2009-08-06	22.309999465942383	0.6314812321454921
4910	CSCO	2009-08-07	22.190000534057617	-0.5378706174688719
4911	CSCO	2009-08-10	21.639999389648438	-2.4785990589095697
4912	CSCO	2009-08-11	21.170000076293945	-2.1719007699201542
4913	CSCO	2009-08-12	21.43000030517578	1.2281541234994364
4914	CSCO	2009-08-13	21.510000228881836	0.3733080847727832
4915	CSCO	2009-08-14	21.309999465942383	-0.9298036299920986
4916	CSCO	2009-08-17	20.729999542236328	-2.721726598975327
4917	CSCO	2009-08-18	21.010000228881836	1.3507028115221198
4918	CSCO	2009-08-19	21.239999771118164	1.0947146108078343
4919	CSCO	2009-08-20	21.889999389648438	3.0602618904644885
4920	CSCO	2009-08-21	22.190000534057617	1.3704940738876736
4921	CSCO	2009-08-24	22.059999465942383	-0.585854281146625
4922	CSCO	2009-08-25	22.0	-0.27198307975943026
4923	CSCO	2009-08-26	21.93000030517578	-0.31818043101917715
4924	CSCO	2009-08-27	21.8799991607666	-0.22800339130583103
4925	CSCO	2009-08-28	22.0	0.5484499261251052
4926	CSCO	2009-08-31	21.600000381469727	-1.8181800842285156
4927	CSCO	2009-09-01	21.170000076293945	-1.990742118433808
4928	CSCO	2009-09-02	21.549999237060547	1.7949889437748334
4929	CSCO	2009-09-03	21.489999771118164	-0.27841980541325473
4930	CSCO	2009-09-04	21.84000015258789	1.6286662875637514
4931	CSCO	2009-09-08	21.920000076293945	0.3663000144099149
4932	CSCO	2009-09-09	22.229999542236328	1.414231135325772
4933	CSCO	2009-09-10	23.010000228881836	3.508775090901506
4934	CSCO	2009-09-11	23.09000015258789	0.3476745889191335
4935	CSCO	2009-09-14	22.790000915527344	-1.299260437756744
4936	CSCO	2009-09-15	22.979999542236328	0.8336929314449293
4937	CSCO	2009-09-16	23.360000610351562	1.6536165173406836
4938	CSCO	2009-09-17	23.389999389648438	0.12841942856620658
4939	CSCO	2009-09-18	23.399999618530273	0.042754293043123504
4940	CSCO	2009-09-21	23.6299991607666	0.982904042674404
4941	CSCO	2009-09-22	23.40999984741211	-0.9310170172149745
4942	CSCO	2009-09-23	22.799999237060547	-2.605726673761577
4943	CSCO	2009-09-24	22.649999618530273	-0.6578930857438547
4944	CSCO	2009-09-25	22.6200008392334	-0.132444943938681
4945	CSCO	2009-09-28	23.610000610351562	4.376656650697619
4946	CSCO	2009-09-29	23.299999237060547	-1.3130087474673702
4947	CSCO	2009-09-30	23.540000915527344	1.0300501559032504
4948	CSCO	2009-10-01	23.09000015258789	-1.911642928792856
4949	CSCO	2009-10-02	22.670000076293945	-1.8189695691572916
4950	CSCO	2009-10-05	22.940000534057617	1.1910033385752472
4951	CSCO	2009-10-06	23.350000381469727	1.7872704353402602
4952	CSCO	2009-10-07	23.610000610351562	1.1134913260565371
4953	CSCO	2009-10-08	23.670000076293945	0.25412733753202854
4954	CSCO	2009-10-09	24.030000686645508	1.5209151212133287
4955	CSCO	2009-10-12	23.780000686645508	-1.0403661791775765
4956	CSCO	2009-10-13	23.889999389648438	0.4625681237456991
4957	CSCO	2009-10-14	24.3799991607666	2.051066486550357
4958	CSCO	2009-10-15	24.3700008392334	-0.041010344041736424
4959	CSCO	2009-10-16	24.020000457763672	-1.4361935552593796
4960	CSCO	2009-10-19	24.25	0.9575334631685584
4961	CSCO	2009-10-20	24.110000610351562	-0.5773170707152109
4962	CSCO	2009-10-21	23.959999084472656	-0.6221547991769993
4963	CSCO	2009-10-22	24.18000030517578	0.9182021248310468
4964	CSCO	2009-10-23	24.170000076293945	-0.041357439022426945
4965	CSCO	2009-10-26	23.700000762939453	-1.9445565240832186
4966	CSCO	2009-10-27	23.540000915527344	-0.6751048196686482
4967	CSCO	2009-10-28	23.020000457763672	-2.209007806030594
4968	CSCO	2009-10-29	23.520000457763672	2.1720242834807113
4969	CSCO	2009-10-30	22.809999465942383	-3.018711641168048
4970	CSCO	2009-11-02	23.0	0.8329703573264347
4971	CSCO	2009-11-03	22.90999984741211	-0.3913050112516969
4972	CSCO	2009-11-04	23.290000915527344	1.6586690119867464
4973	CSCO	2009-11-05	23.93000030517578	2.7479577693865664
4974	CSCO	2009-11-06	23.81999969482422	-0.4596765940189762
4975	CSCO	2009-11-09	23.989999771118164	0.7136863076068201
4976	CSCO	2009-11-10	23.649999618530273	-1.4172578400656
4977	CSCO	2009-11-11	23.920000076293945	1.141651002616162
4978	CSCO	2009-11-12	23.399999618530273	-2.173914950272182
4979	CSCO	2009-11-13	23.709999084472656	1.3247840640856046
4980	CSCO	2009-11-16	23.8700008392334	0.6748281777266163
4981	CSCO	2009-11-17	24.09000015258789	0.9216560771665216
4982	CSCO	2009-11-18	24.0	-0.3735996347771775
4983	CSCO	2009-11-19	23.68000030517578	-1.3333320617675781
4984	CSCO	2009-11-20	23.459999084472656	-0.92905919707712
4985	CSCO	2009-11-23	23.899999618530273	1.8755351714776491
4986	CSCO	2009-11-24	23.739999771118164	-0.6694554391877827
4987	CSCO	2009-11-25	23.739999771118164	0.0
4988	CSCO	2009-11-27	23.3799991607666	-1.516430555275472
4989	CSCO	2009-11-30	23.399999618530273	0.08554516031478165
4990	CSCO	2009-12-01	23.920000076293945	2.222224214704216
4991	CSCO	2009-12-02	23.8700008392334	-0.20902691012153474
4992	CSCO	2009-12-03	23.829999923706055	-0.16757819070369884
4993	CSCO	2009-12-04	24.15999984741211	1.3848087484791494
4994	CSCO	2009-12-07	24.209999084472656	0.20695048582917153
4995	CSCO	2009-12-08	23.809999465942383	-1.652208317458459
4996	CSCO	2009-12-09	23.860000610351562	0.21000061121674296
4997	CSCO	2009-12-10	23.940000534057617	0.335288858590177
4998	CSCO	2009-12-11	23.770000457763672	-0.710108907692375
4999	CSCO	2009-12-14	23.84000015258789	0.2944875619527165
5000	CSCO	2009-12-15	23.479999542236328	-1.5100696646282663
5001	CSCO	2009-12-16	23.450000762939453	-0.1277631170431337
5002	CSCO	2009-12-17	23.18000030517578	-1.1513878421291257
5003	CSCO	2009-12-18	23.329999923706055	0.6471079230174981
5004	CSCO	2009-12-21	23.639999389648438	1.3287589668073085
5005	CSCO	2009-12-22	23.75	0.4653156226380073
5006	CSCO	2009-12-23	23.780000686645508	0.12631868061265816
5007	CSCO	2009-12-24	23.959999084472656	0.756931844532005
5008	CSCO	2009-12-28	24.079999923706055	0.500838246321833
5009	CSCO	2009-12-29	24.100000381469727	0.08305837968038965
5010	CSCO	2009-12-30	24.18000030517578	0.33194988564217986
5011	CSCO	2009-12-31	23.940000534057617	-0.9925548721634647
5012	CSCO	2010-01-04	24.690000534057617	3.1328320103127583
5013	CSCO	2010-01-05	24.579999923706055	-0.44552696627052635
5014	CSCO	2010-01-06	24.420000076293945	-0.6509351013374021
5015	CSCO	2010-01-07	24.530000686645508	0.45045294843526484
5016	CSCO	2010-01-08	24.65999984741211	0.5299598741445477
5017	CSCO	2010-01-11	24.59000015258789	-0.28385926706144815
5018	CSCO	2010-01-12	24.200000762939453	-1.5860080814492972
5019	CSCO	2010-01-13	24.639999389648438	1.8181760861049723
5020	CSCO	2010-01-14	24.950000762939453	1.258122487702873
5021	CSCO	2010-01-15	24.399999618530273	-2.2044133370374364
5022	CSCO	2010-01-19	24.850000381469727	1.8442654507162537
5023	CSCO	2010-01-20	24.40999984741211	-1.7706258643992556
5024	CSCO	2010-01-21	23.979999542236328	-1.7615743869878298
5025	CSCO	2010-01-22	22.969999313354492	-4.211844237540152
5026	CSCO	2010-01-25	22.989999771118164	0.0870720869026842
5027	CSCO	2010-01-26	22.899999618530273	-0.39147522176558036
5028	CSCO	2010-01-27	23.149999618530273	1.0917030749542311
5029	CSCO	2010-01-28	22.520000457763672	-2.721378709061928
5030	CSCO	2010-01-29	22.469999313354492	-0.22202994401779863
5031	CSCO	2010-02-01	22.729999542236328	1.157099407329798
5032	CSCO	2010-02-02	23.020000457763672	1.2758509519037675
5033	CSCO	2010-02-03	23.06999969482422	0.21719911410202908
5034	CSCO	2010-02-04	23.15999984741211	0.3901177016837343
5035	CSCO	2010-02-05	23.700000762939453	2.3316101860323846
5036	CSCO	2010-02-08	23.5	-0.843885048527937
5037	CSCO	2010-02-09	23.889999389648438	1.659571870844423
5038	CSCO	2010-02-10	23.760000228881836	-0.5441572377056225
5039	CSCO	2010-02-11	23.93000030517578	0.715488529698316
5040	CSCO	2010-02-12	23.760000228881836	-0.7104056586960228
5041	CSCO	2010-02-16	24.0	1.0101000370632551
5042	CSCO	2010-02-17	24.06999969482422	0.29166539510090406
5043	CSCO	2010-02-18	24.280000686645508	0.8724594702277599
5044	CSCO	2010-02-19	24.360000610351562	0.32948896805451433
5045	CSCO	2010-02-22	24.299999237060547	-0.2463110500314114
5046	CSCO	2010-02-23	24.049999237060547	-1.0288066166632581
5047	CSCO	2010-02-24	24.34000015258789	1.2058250508401702
5048	CSCO	2010-02-25	24.329999923706055	-0.04108557444184591
5049	CSCO	2010-02-26	24.329999923706055	0.0
5050	CSCO	2010-03-01	24.600000381469727	1.1097429453774676
5051	CSCO	2010-03-02	24.610000610351562	0.04065133628765594
5052	CSCO	2010-03-03	24.84000015258789	0.934577556002103
5053	CSCO	2010-03-04	24.950000762939453	0.44283659289794386
5054	CSCO	2010-03-05	25.209999084472656	1.0420774091494334
5055	CSCO	2010-03-08	26.1299991607666	3.6493459329817846
5056	CSCO	2010-03-09	26.1299991607666	0.0
5057	CSCO	2010-03-10	25.8700008392334	-0.9950184840556098
5058	CSCO	2010-03-11	25.969999313354492	0.38654221444569536
5059	CSCO	2010-03-12	25.8799991607666	-0.34655431254327906
5060	CSCO	2010-03-15	26.079999923706055	0.7728005000968041
5061	CSCO	2010-03-16	26.149999618530273	0.26840373860810285
5062	CSCO	2010-03-17	26.260000228881836	0.4206524357790675
5063	CSCO	2010-03-18	26.34000015258789	0.3046455560121064
5064	CSCO	2010-03-19	26.149999618530273	-0.7213383939139839
5065	CSCO	2010-03-22	26.280000686645508	0.49713602298913084
5066	CSCO	2010-03-23	26.639999389648438	1.3698580426060092
5067	CSCO	2010-03-24	26.450000762939453	-0.7132080745572811
5068	CSCO	2010-03-25	26.43000030517578	-0.07561609522407364
5069	CSCO	2010-03-26	26.469999313354492	0.15133941625751213
5070	CSCO	2010-03-29	26.510000228881836	0.15111793186621814
5071	CSCO	2010-03-30	26.649999618530273	0.5281002958872572
5072	CSCO	2010-03-31	26.030000686645508	-2.3264500591349657
5073	CSCO	2010-04-01	25.829999923706055	-0.7683471289421151
5074	CSCO	2010-04-05	26.170000076293945	1.316299471901461
5075	CSCO	2010-04-06	26.219999313354492	0.1910555480121534
5076	CSCO	2010-04-07	26.34000015258789	0.45766911661313525
5077	CSCO	2010-04-08	26.280000686645508	-0.22778840392864153
5078	CSCO	2010-04-09	26.600000381469727	1.2176548191143333
5079	CSCO	2010-04-12	26.530000686645508	-0.2631567436855442
5080	CSCO	2010-04-13	26.440000534057617	-0.3392391641859005
5081	CSCO	2010-04-14	26.8799991607666	1.6641400068892587
5082	CSCO	2010-04-15	27.209999084472656	1.227678325926873
5083	CSCO	2010-04-16	26.979999542236328	-0.8452758176224151
5084	CSCO	2010-04-19	27.06999969482422	0.3335810011671825
5085	CSCO	2010-04-20	27.18000030517578	0.4063561566001628
5086	CSCO	2010-04-21	27.239999771118164	0.22074858450593648
5087	CSCO	2010-04-22	27.31999969482422	0.29368547862793637
5088	CSCO	2010-04-23	27.469999313354492	0.5490469260828412
5089	CSCO	2010-04-26	27.56999969482422	0.36403488885823343
5090	CSCO	2010-04-27	27.010000228881836	-2.0311914114656715
5091	CSCO	2010-04-28	27.040000915527344	0.11107251533239992
5092	CSCO	2010-04-29	27.530000686645508	1.8121292697027558
5093	CSCO	2010-04-30	26.93000030517578	-2.179441941535365
5094	CSCO	2010-05-03	27.540000915527344	2.2651340640138296
5095	CSCO	2010-05-04	26.559999465942383	-3.558465566471447
5096	CSCO	2010-05-05	26.549999237060547	-0.03765146492061833
5097	CSCO	2010-05-06	25.489999771118164	-3.992465146525326
5098	CSCO	2010-05-07	24.709999084472656	-3.0600262599033035
5099	CSCO	2010-05-10	26.1299991607666	5.746661792416852
5100	CSCO	2010-05-11	25.959999084472656	-0.6505935007804942
5101	CSCO	2010-05-12	26.739999771118164	3.004625247125081
5102	CSCO	2010-05-13	25.530000686645508	-4.525052710656996
5103	CSCO	2010-05-14	24.940000534057617	-2.311007194357473
5104	CSCO	2010-05-17	24.8700008392334	-0.28067238702993436
5105	CSCO	2010-05-18	24.360000610351562	-2.0506643010533843
5106	CSCO	2010-05-19	24.260000228881836	-0.410510586880819
5107	CSCO	2010-05-20	23.309999465942383	-3.915914072451099
5108	CSCO	2010-05-21	23.459999084472656	0.6434990217371483
5109	CSCO	2010-05-24	23.3700008392334	-0.38362424872737666
5110	CSCO	2010-05-25	23.309999465942383	-0.25674527657819635
5111	CSCO	2010-05-26	22.889999389648438	-1.8018021703844145
5112	CSCO	2010-05-27	23.670000076293945	3.407604663363384
5113	CSCO	2010-05-28	23.15999984741211	-2.1546270690240177
5114	CSCO	2010-06-01	23.0	-0.6908456324104306
5115	CSCO	2010-06-02	23.350000381469727	1.5217407889988044
5116	CSCO	2010-06-03	23.719999313354492	1.5845778408568822
5117	CSCO	2010-06-04	22.959999084472656	-3.20404827522045
5118	CSCO	2010-06-07	22.760000228881836	-0.8710751897463065
5119	CSCO	2010-06-08	22.959999084472656	0.8787295851474974
5120	CSCO	2010-06-09	22.780000686645508	-0.783965178591306
5121	CSCO	2010-06-10	22.770000457763672	-0.04389915970326452
5122	CSCO	2010-06-11	22.90999984741211	0.6148414002367986
5123	CSCO	2010-06-14	22.760000228881836	-0.6547342624588337
5124	CSCO	2010-06-15	23.329999923706055	2.5043923070831253
5125	CSCO	2010-06-16	23.290000915527344	-0.17144881401421896
5126	CSCO	2010-06-17	23.170000076293945	-0.5152461765400518
5127	CSCO	2010-06-18	23.489999771118164	1.3810949234809078
5128	CSCO	2010-06-21	23.34000015258789	-0.638567986342442
5129	CSCO	2010-06-22	22.969999313354492	-1.585264939222264
5130	CSCO	2010-06-23	22.860000610351562	-0.47887987066232984
5131	CSCO	2010-06-24	22.56999969482422	-1.2685953971323327
5132	CSCO	2010-06-25	22.18000030517578	-1.727954784766228
5133	CSCO	2010-06-28	22.420000076293945	1.0820548594048462
5134	CSCO	2010-06-29	21.6200008392334	-3.5682392254156814
5135	CSCO	2010-06-30	21.309999465942383	-1.4338638356038436
5136	CSCO	2010-07-01	21.260000228881836	-0.2346280540290735
5137	CSCO	2010-07-02	21.1299991607666	-0.6114819694998275
5138	CSCO	2010-07-06	21.34000015258789	0.9938523434076085
5139	CSCO	2010-07-07	22.479999542236328	5.342077701485826
5140	CSCO	2010-07-08	22.549999237060547	0.31138654915316977
5141	CSCO	2010-07-09	22.700000762939453	0.6651952592192645
5142	CSCO	2010-07-12	22.860000610351562	0.70484511909501
5143	CSCO	2010-07-13	23.09000015258789	1.006122205141935
5144	CSCO	2010-07-14	23.739999771118164	2.815069788803881
5145	CSCO	2010-07-15	23.920000076293945	0.7582152776377304
5146	CSCO	2010-07-16	22.75	-4.891304651179662
5147	CSCO	2010-07-19	22.729999542236328	-0.08791410006009359
5148	CSCO	2010-07-20	23.049999237060547	1.4078297460129896
5149	CSCO	2010-07-21	22.559999465942383	-2.125812526407056
5150	CSCO	2010-07-22	23.270000457763672	3.1471675914404917
5151	CSCO	2010-07-23	23.350000381469727	0.34378995329742423
5152	CSCO	2010-07-26	23.610000610351562	1.1134913260565371
5153	CSCO	2010-07-27	23.299999237060547	-1.3130087474673702
5154	CSCO	2010-07-28	23.389999389648438	0.3862667619522364
5155	CSCO	2010-07-29	23.209999084472656	-0.7695609656810931
5156	CSCO	2010-07-30	23.06999969482422	-0.6031856750140729
5157	CSCO	2010-08-02	23.799999237060547	3.1642806757388175
5158	CSCO	2010-08-03	23.81999969482422	0.08403553951601417
5159	CSCO	2010-08-04	24.139999389648438	1.343407636120797
5160	CSCO	2010-08-05	24.170000076293945	0.12427790971019093
5161	CSCO	2010-08-06	24.06999969482422	-0.41373761338051596
5162	CSCO	2010-08-09	24.770000457763672	2.908187668527362
5163	CSCO	2010-08-10	24.309999465942383	-1.8570891534929745
5164	CSCO	2010-08-11	23.729999542236328	-2.3858491832491335
5165	CSCO	2010-08-12	21.360000610351562	-9.987353466511761
5166	CSCO	2010-08-13	21.360000610351562	0.0
5167	CSCO	2010-08-16	21.90999984741211	2.574902721650685
5168	CSCO	2010-08-17	22.049999237060547	0.6389748545113427
5169	CSCO	2010-08-18	22.40999984741211	1.63265588574939
5170	CSCO	2010-08-19	22.219999313354492	-0.8478381764895793
5171	CSCO	2010-08-20	22.229999542236328	0.04500553191209011
5172	CSCO	2010-08-23	21.68000030517578	-2.4741306720027834
5173	CSCO	2010-08-24	21.1299991607666	-2.536905611933382
5174	CSCO	2010-08-25	21.209999084472656	0.3786082673140623
5175	CSCO	2010-08-26	20.700000762939453	-2.4045183571297812
5176	CSCO	2010-08-27	20.809999465942383	0.5313946809116343
5177	CSCO	2010-08-30	20.31999969482422	-2.3546361542204575
5178	CSCO	2010-08-31	19.989999771118164	-1.6240153969594329
5179	CSCO	2010-09-01	20.260000228881836	1.3506776430971978
5180	CSCO	2010-09-02	20.520000457763672	1.2833179957776553
5181	CSCO	2010-09-03	21.040000915527344	2.5341152347144957
5182	CSCO	2010-09-07	20.579999923706055	-2.1863164059171325
5183	CSCO	2010-09-08	20.639999389648438	0.2915425955530182
5184	CSCO	2010-09-09	20.610000610351562	-0.14534292724796005
5185	CSCO	2010-09-10	20.6200008392334	0.04852124495722254
5186	CSCO	2010-09-13	21.260000228881836	3.1037796488869063
5187	CSCO	2010-09-14	21.450000762939453	0.8936995861340558
5188	CSCO	2010-09-15	21.59000015258789	0.6526777840041964
5189	CSCO	2010-09-16	21.93000030517578	1.5748038452289448
5190	CSCO	2010-09-17	21.860000610351562	-0.31919605038809307
5191	CSCO	2010-09-20	21.75	-0.5032049738345923
5192	CSCO	2010-09-21	21.639999389648438	-0.5057499326508674
5193	CSCO	2010-09-22	21.670000076293945	0.1386353396103157
5194	CSCO	2010-09-23	21.530000686645508	-0.6460516343125944
5195	CSCO	2010-09-24	22.09000015258789	2.6010192665239185
5196	CSCO	2010-09-27	22.110000610351562	0.09054077693759766
5197	CSCO	2010-09-28	21.860000610351562	-1.130710054720463
5198	CSCO	2010-09-29	21.8700008392334	0.0457466999205014
5199	CSCO	2010-09-30	21.899999618530273	0.137168624351669
5200	CSCO	2010-10-01	21.90999984741211	0.04566314637455271
5201	CSCO	2010-10-04	21.760000228881836	-0.6846171591735062
5202	CSCO	2010-10-05	21.989999771118164	1.05698317930647
5203	CSCO	2010-10-06	22.299999237060547	1.4097292822601082
5204	CSCO	2010-10-07	22.389999389648438	0.40358814200458504
5205	CSCO	2010-10-08	22.479999542236328	0.40196585547698227
5206	CSCO	2010-10-11	22.469999313354492	-0.0444850048286094
5207	CSCO	2010-10-12	22.6200008392334	0.6675635534610702
5208	CSCO	2010-10-13	23.18000030517578	2.4756827814572224
5209	CSCO	2010-10-14	23.06999969482422	-0.47454965014388506
5210	CSCO	2010-10-15	23.360000610351562	1.2570477649048506
5211	CSCO	2010-10-18	23.299999237060547	-0.2568551871716451
5212	CSCO	2010-10-19	22.969999313354492	-1.416308731809579
5213	CSCO	2010-10-20	23.399999618530273	1.8720083501516882
5214	CSCO	2010-10-21	23.260000228881836	-0.5982879997039503
5215	CSCO	2010-10-22	23.479999542236328	0.9458267892934913
5216	CSCO	2010-10-25	23.610000610351562	0.5536672514894425
5217	CSCO	2010-10-26	23.399999618530273	-0.8894577992057173
5218	CSCO	2010-10-27	23.290000915527344	-0.47007993502624634
5219	CSCO	2010-10-28	23.190000534057617	-0.42937044885669184
5220	CSCO	2010-10-29	22.860000610351562	-1.423026805115446
5221	CSCO	2010-11-01	22.920000076293945	0.26246484838330364
5222	CSCO	2010-11-02	23.170000076293945	1.0907504326693962
5223	CSCO	2010-11-03	23.709999084472656	2.3305956253802718
5224	CSCO	2010-11-04	24.209999084472656	2.1088149274853585
5225	CSCO	2010-11-05	24.260000228881836	0.2065309636514856
5226	CSCO	2010-11-08	24.389999389648438	0.5358580360268705
5227	CSCO	2010-11-09	24.350000381469727	-0.16399757761242917
5228	CSCO	2010-11-10	24.489999771118164	0.5749461497133179
5229	CSCO	2010-11-11	20.520000457763672	-16.21069559190621
5230	CSCO	2010-11-12	20.149999618530273	-1.8031229579890673
5231	CSCO	2010-11-15	19.950000762939453	-0.9925501706059436
5232	CSCO	2010-11-16	19.440000534057617	-2.5563920269579543
5233	CSCO	2010-11-17	19.40999984741211	-0.15432451554180382
5234	CSCO	2010-11-18	19.610000610351562	1.0304006414823208
5235	CSCO	2010-11-19	19.610000610351562	0.0
5236	CSCO	2010-11-22	19.559999465942383	-0.2549777809939813
5237	CSCO	2010-11-23	19.200000762939453	-1.8404842169334135
5238	CSCO	2010-11-24	19.459999084472656	1.3541578708426982
5239	CSCO	2010-11-26	19.489999771118164	0.15416592012815755
5240	CSCO	2010-11-29	19.440000534057617	-0.2565379048112604
5241	CSCO	2010-11-30	19.15999984741211	-1.4403327106651265
5242	CSCO	2010-12-01	19.31999969482422	0.8350722791562015
5243	CSCO	2010-12-02	19.219999313354492	-0.5176003263422269
5244	CSCO	2010-12-03	19.06999969482422	-0.7804350878725108
5245	CSCO	2010-12-06	19.43000030517578	1.8877850871139135
5246	CSCO	2010-12-07	19.389999389648438	-0.20587192433902946
5247	CSCO	2010-12-08	19.350000381469727	-0.20628679441869746
5248	CSCO	2010-12-09	19.700000762939453	1.8087874654767466
5249	CSCO	2010-12-10	19.700000762939453	0.0
5250	CSCO	2010-12-13	19.579999923706055	-0.6091412923148187
5251	CSCO	2010-12-14	19.540000915527344	-0.2042850272449881
5252	CSCO	2010-12-15	19.469999313354492	-0.358247691366409
5253	CSCO	2010-12-16	19.75	1.4381134900885995
5254	CSCO	2010-12-17	19.549999237060547	-1.0126620908326722
5255	CSCO	2010-12-20	19.6200008392334	0.3580644752156914
5256	CSCO	2010-12-21	19.530000686645508	-0.4587163544250261
5257	CSCO	2010-12-22	19.559999465942383	0.15360357522868906
5258	CSCO	2010-12-23	19.690000534057617	0.6646271557501304
5259	CSCO	2010-12-27	20.15999984741211	2.3869949243604083
5260	CSCO	2010-12-28	20.350000381469727	0.9424629736890067
5261	CSCO	2010-12-29	20.25	-0.49140235673305055
5262	CSCO	2010-12-30	20.229999542236328	-0.09876769266010665
5263	CSCO	2010-12-31	20.229999542236328	0.0
5264	CSCO	2011-01-03	20.489999771118164	1.2852211308211237
5265	CSCO	2011-01-04	20.520000457763672	0.14641623709432672
5266	CSCO	2011-01-05	20.770000457763672	1.218323559566059
5267	CSCO	2011-01-06	20.950000762939453	0.8666360193001266
5268	CSCO	2011-01-07	20.969999313354492	0.09545847105847383
5269	CSCO	2011-01-10	20.790000915527344	-0.858361486509529
5270	CSCO	2011-01-11	20.8799991607666	0.4328919734295944
5271	CSCO	2011-01-12	21.1200008392334	1.1494333721897787
5272	CSCO	2011-01-13	21.079999923706055	-0.18939826675118399
5273	CSCO	2011-01-14	21.209999084472656	0.6166943132689839
5274	CSCO	2011-01-18	21.219999313354492	0.04714865305750493
5275	CSCO	2011-01-19	20.81999969482422	-1.885012400912467
5276	CSCO	2011-01-20	20.770000457763672	-0.24015003743240726
5277	CSCO	2011-01-21	20.729999542236328	-0.1925898634845269
5278	CSCO	2011-01-24	21.170000076293945	2.1225303607032897
5279	CSCO	2011-01-25	21.540000915527344	1.7477602168160855
5280	CSCO	2011-01-26	21.420000076293945	-0.557106936550289
5281	CSCO	2011-01-27	21.440000534057617	0.0933728183587057
5282	CSCO	2011-01-28	20.93000030517578	-2.378732351576651
5283	CSCO	2011-01-31	21.149999618530273	1.051119494250985
5284	CSCO	2011-02-01	21.469999313354492	1.5130009484437767
5285	CSCO	2011-02-02	21.6200008392334	0.6986564074345614
5286	CSCO	2011-02-03	21.90999984741211	1.3413459617099388
5287	CSCO	2011-02-04	22.049999237060547	0.6389748545113427
5288	CSCO	2011-02-07	22.030000686645508	-0.09069637690248822
5289	CSCO	2011-02-08	21.989999771118164	-0.18157473572659732
5290	CSCO	2011-02-09	22.040000915527344	0.2273812866285363
5291	CSCO	2011-02-10	18.920000076293945	-14.156083074548942
5292	CSCO	2011-02-11	18.700000762939453	-1.1627870637809568
5293	CSCO	2011-02-14	18.809999465942383	0.5882283343053629
5294	CSCO	2011-02-15	18.670000076293945	-0.7442817311181904
5295	CSCO	2011-02-16	18.579999923706055	-0.4820575908950686
5296	CSCO	2011-02-17	18.68000030517578	0.5382151877306285
5297	CSCO	2011-02-18	18.850000381469727	0.9100646333867646
5298	CSCO	2011-02-22	18.59000015258789	-1.379311531141536
5299	CSCO	2011-02-23	18.399999618530273	-1.0220577326416347
5300	CSCO	2011-02-24	18.360000610351562	-0.2173859185215843
5301	CSCO	2011-02-25	18.639999389648438	1.5250477668230955
5302	CSCO	2011-02-28	18.559999465942383	-0.42918415410722055
5303	CSCO	2011-03-01	18.559999465942383	0.0
5304	CSCO	2011-03-02	18.5	-0.3232729939054213
5305	CSCO	2011-03-03	18.530000686645508	0.1621658737595011
5306	CSCO	2011-03-04	18.399999618530273	-0.7015707679327021
5307	CSCO	2011-03-07	18.200000762939453	-1.0869503246587309
5308	CSCO	2011-03-08	18.219999313354492	0.1098821405313366
5309	CSCO	2011-03-09	18.1200008392334	-0.5488390663538567
5310	CSCO	2011-03-10	17.920000076293945	-1.1037569187436924
5311	CSCO	2011-03-11	17.950000762939453	0.16741454530011524
5312	CSCO	2011-03-14	17.850000381469727	-0.5571051655674175
5313	CSCO	2011-03-15	17.389999389648438	-2.5770363136732533
5314	CSCO	2011-03-16	17.049999237060547	-1.955147582065353
5315	CSCO	2011-03-17	17.0	-0.29325067036874986
5316	CSCO	2011-03-18	17.139999389648438	0.8235258214613905
5317	CSCO	2011-03-21	17.389999389648438	1.4585764813444868
5318	CSCO	2011-03-22	17.450000762939453	0.34503378606633994
5319	CSCO	2011-03-23	17.579999923706055	0.7449808314203388
5320	CSCO	2011-03-24	17.360000610351562	-1.2514181701322458
5321	CSCO	2011-03-25	17.280000686645508	-0.4608290374042534
5322	CSCO	2011-03-28	17.190000534057617	-0.5208341956690177
5323	CSCO	2011-03-29	17.440000534057617	1.4543338698837616
5324	CSCO	2011-03-30	17.329999923706055	-0.6307374253615938
5325	CSCO	2011-03-31	17.149999618530273	-1.038663046556365
5326	CSCO	2011-04-01	17.040000915527344	-0.6413918685110542
5327	CSCO	2011-04-04	17.059999465942383	0.1173623787591227
5328	CSCO	2011-04-05	17.219999313354492	0.9378654889850679
5329	CSCO	2011-04-06	18.06999969482422	4.936123201878018
5330	CSCO	2011-04-07	17.90999984741211	-0.8854446602892807
5331	CSCO	2011-04-08	17.649999618530273	-1.4517042495642674
5332	CSCO	2011-04-11	17.469999313354492	-1.0198317794115064
5333	CSCO	2011-04-12	17.440000534057617	-0.17171597295909669
5334	CSCO	2011-04-13	17.25	-1.0894525701795499
5335	CSCO	2011-04-14	17.170000076293945	-0.4637676736582885
5336	CSCO	2011-04-15	17.030000686645508	-0.8153720968337663
5337	CSCO	2011-04-18	16.729999542236328	-1.7616038303770232
5338	CSCO	2011-04-19	16.610000610351562	-0.7172679926369274
5339	CSCO	2011-04-20	16.93000030517578	1.926548362826619
5340	CSCO	2011-04-21	16.940000534057617	0.05906809628808407
5341	CSCO	2011-04-25	17.100000381469727	0.9445091048871701
5342	CSCO	2011-04-26	17.520000457763672	2.4561407422486026
5343	CSCO	2011-04-27	17.190000534057617	-1.8835611591540902
5344	CSCO	2011-04-28	17.290000915527344	0.5817357670908851
5345	CSCO	2011-04-29	17.520000457763672	1.3302459806683764
5346	CSCO	2011-05-02	17.579999923706055	0.34246269620270553
5347	CSCO	2011-05-03	17.40999984741211	-0.9670084017731173
5348	CSCO	2011-05-04	17.469999313354492	0.3446264587492198
5349	CSCO	2011-05-05	17.479999542236328	0.057242296936954595
5350	CSCO	2011-05-06	17.559999465942383	0.4576654794112178
5351	CSCO	2011-05-09	17.600000381469727	0.22779565343908903
5352	CSCO	2011-05-10	17.790000915527344	1.07954846556515
5353	CSCO	2011-05-11	17.780000686645508	-0.056212638376584856
5354	CSCO	2011-05-12	16.93000030517578	-4.780654379322713
5355	CSCO	2011-05-13	16.8799991607666	-0.29534048144047587
5356	CSCO	2011-05-16	16.600000381469727	-1.6587606233278929
5357	CSCO	2011-05-17	16.639999389648438	0.24095787505740152
5358	CSCO	2011-05-18	16.649999618530273	0.06009753154232467
5359	CSCO	2011-05-19	16.65999984741211	0.060061436101821464
5360	CSCO	2011-05-20	16.530000686645508	-0.7803070945813673
5361	CSCO	2011-05-23	16.350000381469727	-1.0889310205607128
5362	CSCO	2011-05-24	16.270000457763672	-0.48929615803998683
5363	CSCO	2011-05-25	16.190000534057617	-0.49170203721708994
5364	CSCO	2011-05-26	16.25	0.3705958243557017
5365	CSCO	2011-05-27	16.459999084472656	1.292302058293271
5366	CSCO	2011-05-31	16.799999237060547	2.0656146506631723
5367	CSCO	2011-06-01	16.3799991607666	-2.5000005676633075
5368	CSCO	2011-06-02	16.25	-0.7936457107884043
5369	CSCO	2011-06-03	16.010000228881836	-1.476921668419473
5370	CSCO	2011-06-06	15.989999771118164	-0.12492478124760398
5371	CSCO	2011-06-07	15.510000228881836	-3.0018733527646724
5372	CSCO	2011-06-08	15.300000190734863	-1.3539654097227016
5373	CSCO	2011-06-09	15.3100004196167	0.06536097226907955
5374	CSCO	2011-06-10	15.119999885559082	-1.2410223961468292
5375	CSCO	2011-06-13	15.0600004196167	-0.39682186770177985
5376	CSCO	2011-06-14	15.079999923706055	0.13279882823444833
5377	CSCO	2011-06-15	14.84000015258789	-1.5915104266073565
5378	CSCO	2011-06-16	15.050000190734863	1.4150945821274297
5379	CSCO	2011-06-17	14.970000267028809	-0.5315609481208128
5380	CSCO	2011-06-20	15.140000343322754	1.1356050318072963
5381	CSCO	2011-06-21	15.510000228881836	2.443856520269261
5382	CSCO	2011-06-22	15.359999656677246	-0.9671216633850732
5383	CSCO	2011-06-23	15.470000267028809	0.7161498229835139
5384	CSCO	2011-06-24	14.930000305175781	-3.4906267132000512
5385	CSCO	2011-06-27	15.050000190734863	0.8037500542949161
5386	CSCO	2011-06-28	15.130000114440918	0.5315609481208128
5387	CSCO	2011-06-29	15.34000015258789	1.3879711603342004
5388	CSCO	2011-06-30	15.609999656677246	1.760101052175056
5389	CSCO	2011-07-01	15.859999656677246	1.601537511200779
5390	CSCO	2011-07-05	15.670000076293945	-1.1979797257013702
5391	CSCO	2011-07-06	15.5600004196167	-0.7019761081153875
5392	CSCO	2011-07-07	15.899999618530273	2.1850847669961038
5393	CSCO	2011-07-08	15.739999771118164	-1.0062883726465133
5394	CSCO	2011-07-11	15.430000305175781	-1.9695010829111403
5395	CSCO	2011-07-12	15.600000381469727	1.10175031063946
5396	CSCO	2011-07-13	15.569999694824219	-0.19231208917881437
5397	CSCO	2011-07-14	15.430000305175781	-0.8991611585899784
5398	CSCO	2011-07-15	15.59000015258789	1.0369400145665564
5399	CSCO	2011-07-18	15.4399995803833	-0.9621588886238097
5400	CSCO	2011-07-19	15.65999984741211	1.4248722345065357
5401	CSCO	2011-07-20	15.819999694824219	1.0217104021144063
5402	CSCO	2011-07-21	16.350000381469727	3.350194038365917
5403	CSCO	2011-07-22	16.459999084472656	0.6727749262171123
5404	CSCO	2011-07-25	16.280000686645508	-1.0935504728973422
5405	CSCO	2011-07-26	16.290000915527344	0.06142646474234237
5406	CSCO	2011-07-27	15.6899995803833	-3.6832492413928164
5407	CSCO	2011-07-28	16.010000228881836	2.039519802783296
5408	CSCO	2011-07-29	15.970000267028809	-0.2498436057537856
5409	CSCO	2011-08-01	15.829999923706055	-0.8766458420905288
5410	CSCO	2011-08-02	15.460000038146973	-2.337333463943947
5411	CSCO	2011-08-03	15.489999771118164	0.19404743141764325
5412	CSCO	2011-08-04	14.819999694824219	-4.325371763679375
5413	CSCO	2011-08-05	14.9399995803833	0.8097158436581653
5414	CSCO	2011-08-08	13.9399995803833	-6.693440616377478
5415	CSCO	2011-08-09	14.0600004196167	0.8608381839714463
5416	CSCO	2011-08-10	13.729999542236328	-2.347090096241744
5417	CSCO	2011-08-11	15.920000076293945	15.950477837386101
5418	CSCO	2011-08-12	15.989999771118164	0.4396965734218439
5419	CSCO	2011-08-15	16.030000686645508	0.25016207692256653
5420	CSCO	2011-08-16	16.0	-0.18715337093216933
5421	CSCO	2011-08-17	15.850000381469727	-0.937497615814209
5422	CSCO	2011-08-18	15.010000228881836	-5.299685377736251
5423	CSCO	2011-08-19	15.079999923706055	0.4663537225637615
5424	CSCO	2011-08-22	15.010000228881836	-0.46418896006874544
5425	CSCO	2011-08-23	15.4399995803833	2.864752464654008
5426	CSCO	2011-08-24	15.460000038146973	0.12953664706754076
5427	CSCO	2011-08-25	15.079999923706055	-2.4579567496978094
5428	CSCO	2011-08-26	15.319999694824219	1.5915104266073676
5429	CSCO	2011-08-29	15.739999771118164	2.7415149129268013
5430	CSCO	2011-08-30	15.630000114440918	-0.6988542457229796
5431	CSCO	2011-08-31	15.670000076293945	0.2559178602696832
5432	CSCO	2011-09-01	15.819999694824219	0.9572407007017114
5433	CSCO	2011-09-02	15.40999984741211	-2.591655216948252
5434	CSCO	2011-09-06	15.279999732971191	-0.8436087977168216
5435	CSCO	2011-09-07	15.880000114440918	3.926704135832182
5436	CSCO	2011-09-08	16.290000915527344	2.58186900586721
5437	CSCO	2011-09-09	15.819999694824219	-2.885212979055929
5438	CSCO	2011-09-12	16.09000015258789	1.706703305765589
5439	CSCO	2011-09-13	16.350000381469727	1.6159119106037956
5440	CSCO	2011-09-14	16.329999923706055	-0.1223269559451512
5441	CSCO	2011-09-15	16.670000076293945	2.082058506897577
5442	CSCO	2011-09-16	16.6200008392334	-0.29993543390350874
5443	CSCO	2011-09-19	16.510000228881836	-0.6618568279003534
5444	CSCO	2011-09-20	16.530000686645508	0.12114147478134996
5445	CSCO	2011-09-21	15.84000015258789	-4.174231732579814
5446	CSCO	2011-09-22	15.329999923706055	-3.2196983836424664
5447	CSCO	2011-09-23	15.609999656677246	1.8264822854839213
5448	CSCO	2011-09-26	15.989999771118164	2.4343377501508945
5449	CSCO	2011-09-27	16.06999969482422	0.5003122254607861
5450	CSCO	2011-09-28	15.84000015258789	-1.4312355109154518
5451	CSCO	2011-09-29	15.850000381469727	0.06313275748424108
5452	CSCO	2011-09-30	15.5	-2.2082042463476115
5453	CSCO	2011-10-03	15.1899995803833	-2.000002707204507
5454	CSCO	2011-10-04	15.579999923706055	2.5674809354597317
5455	CSCO	2011-10-05	16.15999984741211	3.7227209662789917
5456	CSCO	2011-10-06	16.75	3.650991077715715
5457	CSCO	2011-10-07	16.65999984741211	-0.5373143438083039
5458	CSCO	2011-10-10	17.09000015258789	2.581034268392113
5459	CSCO	2011-10-11	16.989999771118164	-0.5851397342122588
5460	CSCO	2011-10-12	17.25	1.530313315976728
5461	CSCO	2011-10-13	17.420000076293945	0.9855076886605474
5462	CSCO	2011-10-14	17.549999237060547	0.7462638358050944
5463	CSCO	2011-10-17	17.170000076293945	-2.1652374774134064
5464	CSCO	2011-10-18	17.510000228881836	1.9801988996920095
5465	CSCO	2011-10-19	17.15999984741211	-1.9988599479994207
5466	CSCO	2011-10-20	17.190000534057617	0.17482917781046492
5467	CSCO	2011-10-21	17.3799991607666	1.1052857522171111
5468	CSCO	2011-10-24	17.540000915527344	0.9206085298434807
5469	CSCO	2011-10-25	17.6200008392334	0.45609988329724516
5470	CSCO	2011-10-26	17.610000610351562	-0.05675498527542011
5471	CSCO	2011-10-27	18.440000534057617	4.71323052208279
5472	CSCO	2011-10-28	18.559999465942383	0.6507534078599164
5473	CSCO	2011-10-31	18.530000686645508	-0.1616313586211171
5474	CSCO	2011-11-01	17.59000015258789	-5.072857524150399
5475	CSCO	2011-11-02	17.850000381469727	1.4781138523389137
5476	CSCO	2011-11-03	18.18000030517578	1.8487390288721262
5477	CSCO	2011-11-04	18.030000686645508	-0.8250803961074138
5478	CSCO	2011-11-07	18.010000228881836	-0.11092876872981217
5479	CSCO	2011-11-08	18.309999465942383	1.6657369974901526
5480	CSCO	2011-11-09	17.610000610351562	-3.823041376341152
5481	CSCO	2011-11-10	18.610000610351562	5.678591512439679
5482	CSCO	2011-11-11	19.020000457763672	2.203115711796655
5483	CSCO	2011-11-14	18.940000534057617	-0.4206094730844212
5484	CSCO	2011-11-15	19.1200008392334	0.9503711726517983
5485	CSCO	2011-11-16	18.799999237060547	-1.6736484734677592
5486	CSCO	2011-11-17	18.479999542236328	-1.702126105374524
5487	CSCO	2011-11-18	18.420000076293945	-0.3246724427955372
5488	CSCO	2011-11-21	18.0	-2.280130697906313
5489	CSCO	2011-11-22	17.920000076293945	-0.4444440205891964
5490	CSCO	2011-11-23	17.40999984741211	-2.845983407982833
5491	CSCO	2011-11-25	17.5	0.5169451658626478
5492	CSCO	2011-11-28	18.010000228881836	2.9142870221819273
5493	CSCO	2011-11-29	17.68000030517578	-1.832314933438195
5494	CSCO	2011-11-30	18.639999389648438	5.4298589813463805
5495	CSCO	2011-12-01	18.579999923706055	-0.3218855574410706
5496	CSCO	2011-12-02	18.549999237060547	-0.16146763599944602
5497	CSCO	2011-12-05	18.790000915527344	1.2938096406349464
5498	CSCO	2011-12-06	18.729999542236328	-0.3193260796567232
5499	CSCO	2011-12-07	18.989999771118164	1.3881486131141374
5500	CSCO	2011-12-08	18.56999969482422	-2.211690791764631
5501	CSCO	2011-12-09	18.8799991607666	1.6693563329932992
5502	CSCO	2011-12-12	18.530000686645508	-1.853805559739663
5503	CSCO	2011-12-13	18.469999313354492	-0.3238066436460407
5504	CSCO	2011-12-14	17.979999542236328	-2.652949590333098
5505	CSCO	2011-12-15	18.040000915527344	0.33371176206133946
5506	CSCO	2011-12-16	17.940000534057617	-0.5543258115006777
5507	CSCO	2011-12-19	17.690000534057617	-1.3935339607454078
5508	CSCO	2011-12-20	18.40999984741211	4.070092095069833
5509	CSCO	2011-12-21	17.920000076293945	-2.6615957369877097
5510	CSCO	2011-12-22	18.1299991607666	1.1718698860412324
5511	CSCO	2011-12-23	18.469999313354492	1.875345660928951
5512	CSCO	2011-12-27	18.579999923706055	0.5955636948618004
5513	CSCO	2011-12-28	18.15999984741211	-2.2604955759879752
5514	CSCO	2011-12-29	18.25	0.4955955580622673
5515	CSCO	2011-12-30	18.079999923706055	-0.9315072673640845
5516	CSCO	2012-01-03	18.6299991607666	3.042031191268979
5517	CSCO	2012-01-04	18.989999771118164	1.9323705129826063
5518	CSCO	2012-01-05	18.920000076293945	-0.36861345796687095
5519	CSCO	2012-01-06	18.850000381469727	-0.36997724387921593
5520	CSCO	2012-01-09	18.969999313354492	0.6365990952590606
5521	CSCO	2012-01-10	18.829999923706055	-0.7380041893300437
5522	CSCO	2012-01-11	19.06999969482422	1.2745606590046643
5523	CSCO	2012-01-12	19.149999618530273	0.41950668582215744
5524	CSCO	2012-01-13	19.059999465942383	-0.46997469650497115
5525	CSCO	2012-01-17	19.309999465942383	1.3116474659231603
5526	CSCO	2012-01-18	19.540000915527344	1.1911002379395352
5527	CSCO	2012-01-19	19.790000915527344	1.2794267568398077
5528	CSCO	2012-01-20	19.920000076293945	0.6568931518573295
5529	CSCO	2012-01-23	19.829999923706055	-0.451807993188702
5530	CSCO	2012-01-24	19.81999969482422	-0.05042979788356661
5531	CSCO	2012-01-25	19.829999923706055	0.0504552423603144
5532	CSCO	2012-01-26	19.829999923706055	0.0
5533	CSCO	2012-01-27	19.559999465942383	-1.3615756873548768
5534	CSCO	2012-01-30	19.559999465942383	0.0
5535	CSCO	2012-01-31	19.649999618530273	0.46012349205120096
5536	CSCO	2012-02-01	19.799999237060547	0.7633568521234091
5537	CSCO	2012-02-02	19.799999237060547	0.0
5538	CSCO	2012-02-03	20.09000015258789	1.4646511449583066
5539	CSCO	2012-02-06	20.190000534057617	0.49776197466502303
5540	CSCO	2012-02-07	20.200000762939453	0.04953060236410067
5541	CSCO	2012-02-08	20.43000030517578	1.1386115522248108
5542	CSCO	2012-02-09	20.0	-2.1047493820489316
5543	CSCO	2012-02-10	19.899999618530273	-0.500001907348635
5544	CSCO	2012-02-13	20.030000686645508	0.6532717115943054
5545	CSCO	2012-02-14	20.06999969482422	0.19969549080134374
5546	CSCO	2012-02-15	19.90999984741211	-0.7972090176631697
5547	CSCO	2012-02-16	20.190000534057617	1.4063319376765415
5548	CSCO	2012-02-17	20.290000915527344	0.495296576644666
5549	CSCO	2012-02-21	20.360000610351562	0.34499601609505604
5550	CSCO	2012-02-22	20.1200008392334	-1.1787807658323102
5551	CSCO	2012-02-23	20.229999542236328	0.5467132127968677
5552	CSCO	2012-02-24	20.139999389648438	-0.4448846002195306
5553	CSCO	2012-02-27	20.170000076293945	0.14896071278396317
5554	CSCO	2012-02-28	20.200000762939453	0.14873914988611237
5555	CSCO	2012-02-29	19.8799991607666	-1.5841662875575313
5556	CSCO	2012-03-01	19.8799991607666	0.0
5557	CSCO	2012-03-02	19.760000228881836	-0.6036163830508867
5558	CSCO	2012-03-05	19.600000381469727	-0.8097158176053498
5559	CSCO	2012-03-06	19.479999542236328	-0.6122491678461905
5560	CSCO	2012-03-07	19.40999984741211	-0.359341357644527
5561	CSCO	2012-03-08	19.68000030517578	1.3910379180124943
5562	CSCO	2012-03-09	19.799999237060547	0.6097506606908221
5563	CSCO	2012-03-12	19.829999923706055	0.1515186252601275
5564	CSCO	2012-03-13	20.219999313354492	1.9667140249567394
5565	CSCO	2012-03-14	20.200000762939453	-0.09890480264176382
5566	CSCO	2012-03-15	19.90999984741211	-1.4356480424466245
5567	CSCO	2012-03-16	20.030000686645508	0.6027164246763972
5568	CSCO	2012-03-19	20.139999389648438	0.5491697415480834
5569	CSCO	2012-03-20	20.56999969482422	2.1350561976520854
5570	CSCO	2012-03-21	20.5	-0.340299931272392
5571	CSCO	2012-03-22	20.3799991607666	-0.5853699474799967
5572	CSCO	2012-03-23	20.530000686645508	0.7360232191160998
5573	CSCO	2012-03-26	20.84000015258789	1.5099827353831197
5574	CSCO	2012-03-27	20.90999984741211	0.33589104756088783
5575	CSCO	2012-03-28	21.079999923706055	0.8130085008823507
5576	CSCO	2012-03-29	21.030000686645508	-0.23718803245497133
5577	CSCO	2012-03-30	21.149999618530273	0.5706083117770211
5578	CSCO	2012-04-02	21.190000534057617	0.18912962765398333
5579	CSCO	2012-04-03	20.81999969482422	-1.7461105705906643
5580	CSCO	2012-04-04	20.360000610351562	-2.20940966001556
5581	CSCO	2012-04-05	20.219999313354492	-0.6876291394897649
5582	CSCO	2012-04-09	19.959999084472656	-1.2858567641499175
5583	CSCO	2012-04-10	19.549999237060547	-2.054107546182493
5584	CSCO	2012-04-11	20.020000457763672	2.4040984094370277
5585	CSCO	2012-04-12	20.059999465942383	0.19979524107951452
5586	CSCO	2012-04-13	19.850000381469727	-1.0468548856603421
5587	CSCO	2012-04-16	19.729999542236328	-0.6045382212960582
5588	CSCO	2012-04-17	20.079999923706055	1.773950276686409
5589	CSCO	2012-04-18	20.059999465942383	-0.0996038737035021
5590	CSCO	2012-04-19	19.90999984741211	-0.7477548480743557
5591	CSCO	2012-04-20	19.90999984741211	0.0
5592	CSCO	2012-04-23	19.68000030517578	-1.1551961024561352
5593	CSCO	2012-04-24	19.420000076293945	-1.3211393539127925
5594	CSCO	2012-04-25	19.489999771118164	0.3604515682245957
5595	CSCO	2012-04-26	19.600000381469727	0.5643951341373077
5596	CSCO	2012-04-27	19.979999542236328	1.9387711906672322
5597	CSCO	2012-04-30	20.15999984741211	0.9009024489478712
5598	CSCO	2012-05-01	19.979999542236328	-0.8928586633838109
5599	CSCO	2012-05-02	19.84000015258789	-0.7006976619418293
5600	CSCO	2012-05-03	19.719999313354492	-0.6048429350326678
5601	CSCO	2012-05-04	19.1200008392334	-3.0425887171039223
5602	CSCO	2012-05-07	19.079999923706055	-0.20920980006059464
5603	CSCO	2012-05-08	18.709999084472656	-1.939207760549777
5604	CSCO	2012-05-09	18.780000686645508	0.37414006198934757
5605	CSCO	2012-05-10	16.809999465942383	-10.489888970579198
5606	CSCO	2012-05-11	16.510000228881836	-1.7846475109553395
5607	CSCO	2012-05-14	16.709999084472656	1.2113800897528337
5608	CSCO	2012-05-15	16.540000915527344	-1.0173439752206748
5609	CSCO	2012-05-16	16.690000534057617	0.9068900255589263
5610	CSCO	2012-05-17	16.549999237060547	-0.8388333883595944
5611	CSCO	2012-05-18	16.469999313354492	-0.4833832470935162
5612	CSCO	2012-05-21	16.670000076293945	1.2143337661057796
5613	CSCO	2012-05-22	16.729999542236328	0.3599248090448759
5614	CSCO	2012-05-23	16.690000534057617	-0.23908553062258475
5615	CSCO	2012-05-24	16.389999389648438	-1.7974903224059036
5616	CSCO	2012-05-25	16.329999923706055	-0.3660736313405688
5617	CSCO	2012-05-29	16.59000015258789	1.5921630746880577
5618	CSCO	2012-05-30	16.389999389648438	-1.2055500970459931
5619	CSCO	2012-05-31	16.329999923706055	-0.3660736313405688
5620	CSCO	2012-06-01	15.960000038146973	-2.2657678339725984
5621	CSCO	2012-06-04	16.110000610351562	0.939853207055541
5622	CSCO	2012-06-05	16.1200008392334	0.06207466482286428
5623	CSCO	2012-06-06	16.690000534057617	3.5359780716446076
5624	CSCO	2012-06-07	16.579999923706055	-0.65908092769138
5625	CSCO	2012-06-08	16.729999542236328	0.9047021665893107
5626	CSCO	2012-06-11	16.479999542236328	-1.4943216188909814
5627	CSCO	2012-06-12	16.790000915527344	1.8810763464921054
5628	CSCO	2012-06-13	16.65999984741211	-0.7742767184426458
5629	CSCO	2012-06-14	16.920000076293945	1.560625637834101
5630	CSCO	2012-06-15	17.100000381469727	1.0638315860764802
5631	CSCO	2012-06-18	17.139999389648438	0.23391232331231304
5632	CSCO	2012-06-19	17.18000030517578	0.23337757848171936
5633	CSCO	2012-06-20	17.510000228881836	1.9208377057283066
5634	CSCO	2012-06-21	16.93000030517578	-3.312392439318046
5635	CSCO	2012-06-22	17.1299991607666	1.18132812749967
5636	CSCO	2012-06-25	16.940000534057617	-1.1091572447017084
5637	CSCO	2012-06-26	16.81999969482422	-0.7083874583837191
5638	CSCO	2012-06-27	16.729999542236328	-0.5350782058312742
5639	CSCO	2012-06-28	16.479999542236328	-1.4943216188909814
5640	CSCO	2012-06-29	17.170000076293945	4.186896560823472
5641	CSCO	2012-07-02	17.079999923706055	-0.5241709504250402
5642	CSCO	2012-07-03	17.149999618530273	0.40983428066099226
5643	CSCO	2012-07-05	16.940000534057617	-1.224484484802879
5644	CSCO	2012-07-06	16.770000457763672	-1.003542331372198
5645	CSCO	2012-07-09	16.649999618530273	-0.7155684911018811
5646	CSCO	2012-07-10	16.40999984741211	-1.4414400998007282
5647	CSCO	2012-07-11	16.3799991607666	-0.18281954250133348
5648	CSCO	2012-07-12	15.979999542236328	-2.4420002382439243
5649	CSCO	2012-07-13	16.309999465942383	2.0650809334120446
5650	CSCO	2012-07-16	16.190000534057617	-0.7357384170081693
5651	CSCO	2012-07-17	16.229999542236328	0.24705995589417995
5652	CSCO	2012-07-18	16.700000762939453	2.89587944522125
5653	CSCO	2012-07-19	16.68000030517578	-0.11976321467036533
5654	CSCO	2012-07-20	16.360000610351562	-1.918463363126699
5655	CSCO	2012-07-23	16.06999969482422	-1.772621666920049
5656	CSCO	2012-07-24	15.119999885559082	-5.911635515283242
5657	CSCO	2012-07-25	15.420000076293945	1.9841282606185118
5658	CSCO	2012-07-26	15.380000114440918	-0.2594031235740535
5659	CSCO	2012-07-27	15.6899995803833	2.015601193990313
5660	CSCO	2012-07-30	15.869999885559082	1.1472295091762064
5661	CSCO	2012-07-31	15.949999809265137	0.5040953010897686
5662	CSCO	2012-08-01	15.979999542236328	0.1880861023820568
5663	CSCO	2012-08-02	15.739999771118164	-1.5018759574042972
5664	CSCO	2012-08-03	16.350000381469727	3.875480427076461
5665	CSCO	2012-08-06	16.690000534057617	2.0795115881050874
5666	CSCO	2012-08-07	17.139999389648438	2.696218341470713
5667	CSCO	2012-08-08	17.15999984741211	0.11668878924087078
5668	CSCO	2012-08-09	17.700000762939453	3.146858510076167
5669	CSCO	2012-08-10	17.540000915527344	-0.9039539012174469
5670	CSCO	2012-08-13	17.34000015258789	-1.1402551453825849
5671	CSCO	2012-08-14	17.170000076293945	-0.9803925882236775
5672	CSCO	2012-08-15	17.350000381469727	1.0483419008500805
5673	CSCO	2012-08-16	19.020000457763672	9.625360458651922
5674	CSCO	2012-08-17	19.059999465942383	0.2102997224817882
5675	CSCO	2012-08-20	18.940000534057617	-0.6295851796805474
5676	CSCO	2012-08-21	19.15999984741211	1.1615591718642904
5677	CSCO	2012-08-22	19.219999313354492	0.31314961597186386
5678	CSCO	2012-08-23	19.1299991607666	-0.468263037477612
5679	CSCO	2012-08-24	19.200000762939453	0.36592579845176054
5680	CSCO	2012-08-27	19.360000610351562	0.833332505491069
5681	CSCO	2012-08-28	19.219999313354492	-0.7231471724345573
5682	CSCO	2012-08-29	19.200000762939453	-0.10405073428458866
5683	CSCO	2012-08-30	18.899999618530273	-1.5625058983760765
5684	CSCO	2012-08-31	19.079999923706055	0.9523825862901125
5685	CSCO	2012-09-04	19.0	-0.4192868135531769
5686	CSCO	2012-09-05	18.899999618530273	-0.526317797209086
5687	CSCO	2012-09-06	19.729999542236328	4.391534076499615
5688	CSCO	2012-09-07	19.559999465942383	-0.8616324391190311
5689	CSCO	2012-09-10	19.149999618530273	-2.0961137965570753
5690	CSCO	2012-09-11	19.040000915527344	-0.5744057712486317
5691	CSCO	2012-09-12	19.079999923706055	0.2100788143664989
5692	CSCO	2012-09-13	19.360000610351562	1.467508845729193
5693	CSCO	2012-09-14	19.489999771118164	0.6714832472530574
5694	CSCO	2012-09-17	19.15999984741211	-1.6931756161181477
5695	CSCO	2012-09-18	19.049999237060547	-0.5741159249874395
5696	CSCO	2012-09-19	19.1200008392334	0.3674624933142745
5697	CSCO	2012-09-20	19.110000610351562	-0.052302450015151436
5698	CSCO	2012-09-21	18.899999618530273	-1.098906253867593
5699	CSCO	2012-09-24	18.809999465942383	-0.47619129314505626
5700	CSCO	2012-09-25	18.670000076293945	-0.7442817311181904
5701	CSCO	2012-09-26	18.579999923706055	-0.4820575908950686
5702	CSCO	2012-09-27	18.799999237060547	1.1840652005267183
5703	CSCO	2012-09-28	19.100000381469727	1.5957508328925174
5704	CSCO	2012-10-01	19.040000915527344	-0.31413332326732935
5705	CSCO	2012-10-02	18.8700008392334	-0.8928575006281081
5706	CSCO	2012-10-03	18.93000030517578	0.31796217951212125
5707	CSCO	2012-10-04	18.899999618530273	-0.1584822301207489
5708	CSCO	2012-10-05	18.860000610351562	-0.21163496818007443
5709	CSCO	2012-10-08	18.899999618530273	0.21208381168744683
5710	CSCO	2012-10-09	18.799999237060547	-0.5291025581380615
5711	CSCO	2012-10-10	18.309999465942383	-2.6063818670387207
5712	CSCO	2012-10-11	18.260000228881836	-0.27307066367504573
5713	CSCO	2012-10-12	18.40999984741211	0.8214655895404599
5714	CSCO	2012-10-15	18.549999237060547	0.7604529647408764
5715	CSCO	2012-10-16	18.850000381469727	1.617256909692033
5716	CSCO	2012-10-17	18.709999084472656	-0.7427124358824755
5717	CSCO	2012-10-18	18.610000610351562	-0.5344654142932725
5718	CSCO	2012-10-19	18.040000915527344	-3.0628676847391567
5719	CSCO	2012-10-22	18.190000534057617	0.8314834308082997
5720	CSCO	2012-10-23	18.010000228881836	-0.989556349043319
5721	CSCO	2012-10-24	17.3799991607666	-3.4980625214259042
5722	CSCO	2012-10-25	17.200000762939453	-1.0356640190954391
5723	CSCO	2012-10-26	17.290000915527344	0.5232566778823111
5724	CSCO	2012-10-31	17.149999618530273	-0.8097240577433551
5725	CSCO	2012-11-01	17.510000228881836	2.0991289700239335
5726	CSCO	2012-11-02	17.350000381469727	-0.9137626803008114
5727	CSCO	2012-11-05	17.399999618530273	0.2881800343586649
5728	CSCO	2012-11-06	17.479999542236328	0.45976968655137007
5729	CSCO	2012-11-07	17.209999084472656	-1.5446250848650145
5730	CSCO	2012-11-08	16.829999923706055	-2.208013834872591
5731	CSCO	2012-11-09	16.81999969482422	-0.059419066709265334
5732	CSCO	2012-11-12	16.860000610351562	0.23781757582108654
5733	CSCO	2012-11-13	16.850000381469727	-0.05931333641646663
5734	CSCO	2012-11-14	17.65999984741211	4.807118383410569
5735	CSCO	2012-11-15	17.940000534057617	1.5855078655991006
5736	CSCO	2012-11-16	17.989999771118164	0.2787025394209275
5737	CSCO	2012-11-19	18.299999237060547	1.723176597478715
5738	CSCO	2012-11-20	18.34000015258789	0.2185842469672572
5739	CSCO	2012-11-21	18.479999542236328	0.763355444294711
5740	CSCO	2012-11-23	18.84000015258789	1.9480552990749578
5741	CSCO	2012-11-26	19.059999465942383	1.167724583719143
5742	CSCO	2012-11-27	18.959999084472656	-0.5246609877844643
5743	CSCO	2012-11-28	18.829999923706055	-0.685649615210504
5744	CSCO	2012-11-29	19.010000228881836	0.9559230265804075
5745	CSCO	2012-11-30	18.90999984741211	-0.5260409272262678
5746	CSCO	2012-12-03	19.030000686645508	0.6345893188879126
5747	CSCO	2012-12-04	19.170000076293945	0.7356772706092585
5748	CSCO	2012-12-05	19.209999084472656	0.2086541889385618
5749	CSCO	2012-12-06	19.479999542236328	1.4055204093263773
5750	CSCO	2012-12-07	19.34000015258789	-0.7186827152890429
5751	CSCO	2012-12-10	19.790000915527344	2.3267877941523185
5752	CSCO	2012-12-11	19.780000686645508	-0.05053172521073401
5753	CSCO	2012-12-12	19.729999542236328	-0.2527863633641769
5754	CSCO	2012-12-13	19.739999771118164	0.05068539844832465
5755	CSCO	2012-12-14	19.860000610351562	0.6079069940465365
5756	CSCO	2012-12-17	20.110000610351562	1.2588116430857221
5757	CSCO	2012-12-18	20.3799991607666	1.3426083650940335
5758	CSCO	2012-12-19	20.270000457763672	-0.5397385060480597
5759	CSCO	2012-12-20	20.239999771118164	-0.1480053575135365
5760	CSCO	2012-12-21	19.959999084472656	-1.3834026176475556
5761	CSCO	2012-12-24	19.829999923706055	-0.651298430508096
5762	CSCO	2012-12-26	19.920000076293945	0.4538585624516145
5763	CSCO	2012-12-27	19.649999618530273	-1.355423979566095
5764	CSCO	2012-12-28	19.450000762939453	-1.0178059006281992
5765	CSCO	2012-12-31	19.649999618530273	1.0282717107749528
5766	CSCO	2013-01-02	20.34000015258789	3.511453167698453
5767	CSCO	2013-01-03	20.450000762939453	0.5408092897067451
5768	CSCO	2013-01-04	20.479999542236328	0.14669329182246393
5769	CSCO	2013-01-07	20.290000915527344	-0.9277276902137976
5770	CSCO	2013-01-08	20.309999465942383	0.09856357571544905
5771	CSCO	2013-01-09	20.299999237060547	-0.04923795738451808
5772	CSCO	2013-01-10	20.440000534057617	0.689661587481627
5773	CSCO	2013-01-11	20.479999542236328	0.19568985877502776
5774	CSCO	2013-01-14	20.969999313354492	2.3925770608911767
5775	CSCO	2013-01-15	20.979999542236328	0.04768826518495306
5776	CSCO	2013-01-16	21.030000686645508	0.23832767159273072
5777	CSCO	2013-01-17	20.950000762939453	-0.3804085644032118
5778	CSCO	2013-01-18	21.020000457763672	0.33412740942735386
5779	CSCO	2013-01-22	20.8700008392334	-0.7136042591039615
5780	CSCO	2013-01-23	20.6200008392334	-1.197891662419226
5781	CSCO	2013-01-24	21.020000457763672	1.9398622805543164
5782	CSCO	2013-01-25	21.149999618530273	0.6184546048312978
5783	CSCO	2013-01-28	21.059999465942383	-0.42553264402444
5784	CSCO	2013-01-29	20.780000686645508	-1.3295289002722033
5785	CSCO	2013-01-30	20.579999923706055	-0.962467547308532
5786	CSCO	2013-01-31	20.56999969482422	-0.04859197725417541
5787	CSCO	2013-02-01	20.829999923706055	1.2639777964958299
5788	CSCO	2013-02-04	20.81999969482422	-0.04800878021345989
5789	CSCO	2013-02-05	21.079999923706055	1.2488003491492483
5790	CSCO	2013-02-06	21.190000534057617	0.521824529173065
5791	CSCO	2013-02-07	21.100000381469727	-0.4247293549768383
5792	CSCO	2013-02-08	21.15999984741211	0.28435765335377283
5793	CSCO	2013-02-11	21.270000457763672	0.5198516594744573
5794	CSCO	2013-02-12	20.969999313354492	-1.4104425855791525
5795	CSCO	2013-02-13	21.139999389648438	0.8106823169311328
5796	CSCO	2013-02-14	20.989999771118164	-0.7095535613105275
5797	CSCO	2013-02-15	20.989999771118164	0.0
5798	CSCO	2013-02-19	21.459999084472656	2.2391582585970404
5799	CSCO	2013-02-20	21.110000610351562	-1.630934245352944
5800	CSCO	2013-02-21	20.760000228881836	-1.65798375817241
5801	CSCO	2013-02-22	20.899999618530273	0.6743708482896293
5802	CSCO	2013-02-25	20.65999984741211	-1.1483242846826447
5803	CSCO	2013-02-26	20.610000610351562	-0.24200986171261096
5804	CSCO	2013-02-27	20.889999389648438	1.3585578408777055
5805	CSCO	2013-02-28	20.860000610351562	-0.14360354319464808
5806	CSCO	2013-03-01	20.829999923706055	-0.14381920310501117
5807	CSCO	2013-03-04	20.739999771118164	-0.4320698651825938
5808	CSCO	2013-03-05	21.219999313354492	2.314366188686079
5809	CSCO	2013-03-06	21.719999313354492	2.356267748252616
5810	CSCO	2013-03-07	21.799999237060547	0.3683237856129562
5811	CSCO	2013-03-08	21.829999923706055	0.13761783346535328
5812	CSCO	2013-03-11	21.8799991607666	0.22903910781169046
5813	CSCO	2013-03-12	21.700000762939453	-0.8226618132138985
5814	CSCO	2013-03-13	21.579999923706055	-0.5529992396974603
5815	CSCO	2013-03-14	21.59000015258789	0.04634026374972233
5816	CSCO	2013-03-15	21.93000030517578	1.5748038452289448
5817	CSCO	2013-03-18	21.670000076293945	-1.1855915424701213
5818	CSCO	2013-03-19	21.520000457763672	-0.6921994370196916
5819	CSCO	2013-03-20	21.670000076293945	0.6970242348492084
5820	CSCO	2013-03-21	20.84000015258789	-3.830179606755235
5821	CSCO	2013-03-22	20.75	-0.431862533248184
5822	CSCO	2013-03-25	20.850000381469727	0.48192954925170284
5823	CSCO	2013-03-26	20.850000381469727	0.0
5824	CSCO	2013-03-27	20.829999923706055	-0.09592545514506279
5825	CSCO	2013-03-28	20.899999618530273	0.33605230475566295
5826	CSCO	2013-04-01	20.829999923706055	-0.3349267756070029
5827	CSCO	2013-04-02	21.219999313354492	1.8722966446321987
5828	CSCO	2013-04-03	21.200000762939453	-0.09424387870952122
5829	CSCO	2013-04-04	21.040000915527344	-0.7547162342173674
5830	CSCO	2013-04-05	20.610000610351562	-2.0437275972666202
5831	CSCO	2013-04-08	20.56999969482422	-0.19408497982893458
5832	CSCO	2013-04-09	20.969999313354492	1.9445776590406139
5833	CSCO	2013-04-10	21.469999313354492	2.3843586856084453
5834	CSCO	2013-04-11	21.690000534057617	1.0246913262185409
5835	CSCO	2013-04-12	21.540000915527344	-0.6915611564635271
5836	CSCO	2013-04-15	21.049999237060547	-2.274845207242182
5837	CSCO	2013-04-16	21.15999984741211	0.5225682391374997
5838	CSCO	2013-04-17	20.6299991607666	-2.504729160999153
5839	CSCO	2013-04-18	20.579999923706055	-0.2423617988101201
5840	CSCO	2013-04-19	20.459999084472656	-0.5830944590780596
5841	CSCO	2013-04-22	20.59000015258789	0.6353913681936163
5842	CSCO	2013-04-23	20.90999984741211	1.5541510075413933
5843	CSCO	2013-04-24	20.389999389648438	-2.486850605252533
5844	CSCO	2013-04-25	20.639999389648438	1.2260912578885064
5845	CSCO	2013-04-26	20.670000076293945	0.14535216827842312
5846	CSCO	2013-04-29	20.979999542236328	1.4997555142630015
5847	CSCO	2013-04-30	20.920000076293945	-0.2859841146402031
5848	CSCO	2013-05-01	20.3799991607666	-2.581266317198827
5849	CSCO	2013-05-02	20.729999542236328	1.717371913064203
5850	CSCO	2013-05-03	20.829999923706055	0.4823945184657674
5851	CSCO	2013-05-06	20.809999465942383	-0.09601756042691978
5852	CSCO	2013-05-07	20.3799991607666	-2.066315791499751
5853	CSCO	2013-05-08	20.719999313354492	1.6683030745282101
5854	CSCO	2013-05-09	20.829999923706055	0.5308909941935447
5855	CSCO	2013-05-10	21.100000381469727	1.2962095955477704
5856	CSCO	2013-05-13	21.270000457763672	0.8056875508080097
5857	CSCO	2013-05-14	21.270000457763672	0.0
5858	CSCO	2013-05-15	21.209999084472656	-0.2820938975067855
5859	CSCO	2013-05-16	23.889999389648438	12.635551253454548
5860	CSCO	2013-05-17	24.239999771118164	1.4650497715013922
5861	CSCO	2013-05-20	23.950000762939453	-1.1963655565881748
5862	CSCO	2013-05-21	24.010000228881836	0.250519682801964
5863	CSCO	2013-05-22	23.34000015258789	-2.790504247842518
5864	CSCO	2013-05-23	23.510000228881836	0.7283636468832455
5865	CSCO	2013-05-24	23.530000686645508	0.0850721291746348
5866	CSCO	2013-05-28	23.889999389648438	1.5299561942097473
5867	CSCO	2013-05-29	24.1200008392334	0.9627520111391119
5868	CSCO	2013-05-30	24.3700008392334	1.036484209375943
5869	CSCO	2013-05-31	24.1200008392334	-1.0258514213816627
5870	CSCO	2013-06-03	24.3799991607666	1.0779366189336503
5871	CSCO	2013-06-04	24.360000610351562	-0.08202851149897716
5872	CSCO	2013-06-05	24.31999969482422	-0.1642073666876076
5873	CSCO	2013-06-06	24.549999237060547	0.9457218138258394
5874	CSCO	2013-06-07	24.489999771118164	-0.24439701754371823
5875	CSCO	2013-06-10	24.360000610351562	-0.5308254878789942
5876	CSCO	2013-06-11	24.06999969482422	-1.1904799189705662
5877	CSCO	2013-06-12	23.989999771118164	-0.3323636257596463
5878	CSCO	2013-06-13	24.350000381469727	1.500627819033884
5879	CSCO	2013-06-14	24.09000015258789	-1.0677627302203008
5880	CSCO	2013-06-17	24.700000762939453	2.53217354291313
5881	CSCO	2013-06-18	24.81999969482422	0.48582562015468955
5882	CSCO	2013-06-19	24.68000030517578	-0.5640587887582926
5883	CSCO	2013-06-20	24.440000534057617	-0.9724463863472144
5884	CSCO	2013-06-21	24.479999542236328	0.16366205934803535
5885	CSCO	2013-06-24	24.059999465942383	-1.715686618250556
5886	CSCO	2013-06-25	24.010000228881836	-0.20781063246207987
5887	CSCO	2013-06-26	24.389999389648438	1.5826703754442173
5888	CSCO	2013-06-27	24.6299991607666	0.9840089262979745
5889	CSCO	2013-06-28	24.34000015258789	-1.1774219166058808
5890	CSCO	2013-07-01	24.34000015258789	0.0
5891	CSCO	2013-07-02	24.31999969482422	-0.08217114888368071
5892	CSCO	2013-07-03	24.59000015258789	1.1101992646041614
5893	CSCO	2013-07-05	24.56999969482422	-0.08133573663913207
5894	CSCO	2013-07-08	24.6299991607666	0.2441980736166638
5895	CSCO	2013-07-09	25.15999984741211	2.151850201804928
5896	CSCO	2013-07-10	25.40999984741211	0.9936407055491925
5897	CSCO	2013-07-11	25.8700008392334	1.8103148153624904
5898	CSCO	2013-07-12	25.940000534057617	0.2705824992400574
5899	CSCO	2013-07-15	25.93000030517578	-0.038551382713758464
5900	CSCO	2013-07-16	25.709999084472656	-0.848442800284932
5901	CSCO	2013-07-17	25.719999313354492	0.03889626308029026
5902	CSCO	2013-07-18	25.860000610351562	0.5443285409590937
5903	CSCO	2013-07-19	25.81999969482422	-0.15468257766139137
5904	CSCO	2013-07-22	25.719999313354492	-0.38729815124580735
5905	CSCO	2013-07-23	25.559999465942383	-0.6220834046796964
5906	CSCO	2013-07-24	25.59000015258789	0.1173735808777332
5907	CSCO	2013-07-25	25.5	-0.35170047694895734
5908	CSCO	2013-07-26	25.5	0.0
5909	CSCO	2013-07-29	25.329999923706055	-0.6666669658586089
5910	CSCO	2013-07-30	25.670000076293945	1.3422824856374582
5911	CSCO	2013-07-31	25.59000015258789	-0.31164753980633675
5912	CSCO	2013-08-01	25.889999389648438	1.1723299541684717
5913	CSCO	2013-08-02	26.190000534057617	1.1587529991566203
5914	CSCO	2013-08-05	26.309999465942383	0.4581860612363098
5915	CSCO	2013-08-06	26.209999084472656	-0.3800850760152019
5916	CSCO	2013-08-07	26.1200008392334	-0.3433737061539044
5917	CSCO	2013-08-08	26.260000228881836	0.5359853949091553
5918	CSCO	2013-08-09	26.049999237060547	-0.7996991241086215
5919	CSCO	2013-08-12	26.34000015258789	1.1132473091007622
5920	CSCO	2013-08-13	26.31999969482422	-0.07593188173048437
5921	CSCO	2013-08-14	26.3799991607666	0.22796149938475452
5922	CSCO	2013-08-15	24.479999542236328	-7.202424863439838
5923	CSCO	2013-08-16	24.270000457763672	-0.8578394133967882
5924	CSCO	2013-08-19	24.270000457763672	0.0
5925	CSCO	2013-08-20	24.31999969482422	0.2060125097548271
5926	CSCO	2013-08-21	24.06999969482422	-1.0279605392149893
5927	CSCO	2013-08-22	24.010000228881836	-0.24927073827626378
5928	CSCO	2013-08-23	23.860000610351562	-0.6247380970444083
5929	CSCO	2013-08-26	23.829999923706055	-0.12573631969017285
5930	CSCO	2013-08-27	23.479999542236328	-1.468738491776267
5931	CSCO	2013-08-28	23.450000762939453	-0.1277631170431337
5932	CSCO	2013-08-29	23.450000762939453	0.0
5933	CSCO	2013-08-30	23.309999465942383	-0.5970204368535903
5934	CSCO	2013-09-03	23.479999542236328	0.7293010733111727
5935	CSCO	2013-09-04	23.770000457763672	1.2350976200220298
5936	CSCO	2013-09-05	23.690000534057617	-0.3365583599722832
5937	CSCO	2013-09-06	23.549999237060547	-0.5909721141449498
5938	CSCO	2013-09-09	23.920000076293945	1.5711288799157508
5939	CSCO	2013-09-10	24.15999984741211	1.0033435215412778
5940	CSCO	2013-09-11	24.3799991607666	0.9105931901653541
5941	CSCO	2013-09-12	24.290000915527344	-0.3691478602841247
5942	CSCO	2013-09-13	24.31999969482422	0.12350258611022458
5943	CSCO	2013-09-16	24.3799991607666	0.24670833345097343
5944	CSCO	2013-09-17	24.3700008392334	-0.041010344041736424
5945	CSCO	2013-09-18	24.799999237060547	1.7644578704112845
5946	CSCO	2013-09-19	24.610000610351562	-0.766123518363071
5947	CSCO	2013-09-20	24.510000228881836	-0.40634042661366054
5948	CSCO	2013-09-23	24.270000457763672	-0.9791912234882627
5949	CSCO	2013-09-24	24.139999389648438	-0.5356450995601336
5950	CSCO	2013-09-25	24.43000030517578	1.2013294236109306
5951	CSCO	2013-09-26	23.770000457763672	-2.7015957395312817
5952	CSCO	2013-09-27	23.329999923706055	-1.8510749919397051
5953	CSCO	2013-09-30	23.43000030517578	0.4286342983143898
5954	CSCO	2013-10-01	23.239999771118164	-0.8109284318517318
5955	CSCO	2013-10-02	23.31999969482422	0.344233754276857
5956	CSCO	2013-10-03	23.010000228881836	-1.3293287735813508
5957	CSCO	2013-10-04	23.020000457763672	0.043460359766900325
5958	CSCO	2013-10-07	22.889999389648438	-0.5647309536494394
5959	CSCO	2013-10-08	22.639999389648438	-1.0921800203850474
5960	CSCO	2013-10-09	22.5	-0.6183718790754411
5961	CSCO	2013-10-10	23.010000228881836	2.2666676839192768
5962	CSCO	2013-10-11	23.280000686645508	1.173404846058057
5963	CSCO	2013-10-14	23.34000015258789	0.2577296570992038
5964	CSCO	2013-10-15	23.18000030517578	-0.6855177650646582
5965	CSCO	2013-10-16	23.0	-0.7765327989904702
5966	CSCO	2013-10-17	22.780000686645508	-0.9565187537151854
5967	CSCO	2013-10-18	22.959999084472656	0.790159755933062
5968	CSCO	2013-10-21	22.93000030517578	-0.13065670946460495
5969	CSCO	2013-10-22	22.649999618530273	-1.2211106974224784
5970	CSCO	2013-10-23	22.260000228881836	-1.7218516389261862
5971	CSCO	2013-10-24	22.3700008392334	0.49416266496187244
5972	CSCO	2013-10-25	22.459999084472656	0.4023166824447033
5973	CSCO	2013-10-28	22.549999237060547	0.40071307327038674
5974	CSCO	2013-10-29	22.829999923706055	1.2416882311256705
5975	CSCO	2013-10-30	22.709999084472656	-0.5256278564801597
5976	CSCO	2013-10-31	22.559999465942383	-0.6605003283898458
5977	CSCO	2013-11-01	22.56999969482422	0.04432725673124693
5978	CSCO	2013-11-04	22.579999923706055	0.04430761638039016
5979	CSCO	2013-11-05	23.06999969482422	2.1700609954552252
5980	CSCO	2013-11-06	23.280000686645508	0.9102773931479735
5981	CSCO	2013-11-07	23.110000610351562	-0.7302408560127982
5982	CSCO	2013-11-08	23.510000228881836	1.730850748446544
5983	CSCO	2013-11-11	23.450000762939453	-0.2552082745991391
5984	CSCO	2013-11-12	23.729999542236328	1.1940246063419702
5985	CSCO	2013-11-13	24.0	1.1378022038437186
5986	CSCO	2013-11-14	21.3700008392334	-10.958329836527502
5987	CSCO	2013-11-15	21.540000915527344	0.7955080468777576
5988	CSCO	2013-11-18	21.290000915527344	-1.1606313341416152
5989	CSCO	2013-11-19	21.420000076293945	0.6106113441817218
5990	CSCO	2013-11-20	21.229999542236328	-0.8870239653635426
5991	CSCO	2013-11-21	21.469999313354492	1.130474688144445
5992	CSCO	2013-11-22	21.459999084472656	-0.04657768608131718
5993	CSCO	2013-11-25	21.270000457763672	-0.8853617652130219
5994	CSCO	2013-11-26	21.209999084472656	-0.2820938975067855
5995	CSCO	2013-11-27	21.270000457763672	0.28289191834496297
5996	CSCO	2013-11-29	21.25	-0.0940312991689285
5997	CSCO	2013-12-02	21.09000015258789	-0.7529404584099231
5998	CSCO	2013-12-03	21.260000228881836	0.8060695830440112
5999	CSCO	2013-12-04	21.25	-0.047037764695090356
6000	CSCO	2013-12-05	20.90999984741211	-1.6000007180606568
6001	CSCO	2013-12-06	21.280000686645508	1.769492309581211
6002	CSCO	2013-12-09	21.219999313354492	-0.28196133155516945
6003	CSCO	2013-12-10	21.209999084472656	-0.04712643357882573
6004	CSCO	2013-12-11	20.8799991607666	-1.5558695801530686
6005	CSCO	2013-12-12	20.510000228881836	-1.7720256070699048
6006	CSCO	2013-12-13	20.239999771118164	-1.3164332264777978
6007	CSCO	2013-12-16	20.68000030517578	2.173915706686347
6008	CSCO	2013-12-17	20.920000076293945	1.1605404621686466
6009	CSCO	2013-12-18	21.0	0.38240881173183805
6010	CSCO	2013-12-19	21.06999969482422	0.33333188011532844
6011	CSCO	2013-12-20	21.1299991607666	0.2847625382601304
6012	CSCO	2013-12-23	21.56999969482422	2.082349983593912
6013	CSCO	2013-12-24	21.690000534057617	0.5563321322725523
6014	CSCO	2013-12-26	21.799999237060547	0.5071401581120849
6015	CSCO	2013-12-27	22.020000457763672	1.00917994680072
6016	CSCO	2013-12-30	22.25	1.0445028948908863
6017	CSCO	2013-12-31	22.43000030517578	0.808990135621479
6018	CSCO	2014-01-02	22.0	-1.9170766800059136
6019	CSCO	2014-01-03	21.979999542236328	-0.09091117165305196
6020	CSCO	2014-01-06	22.010000228881836	0.13649084290405789
6021	CSCO	2014-01-07	22.309999465942383	1.3630133300357006
6022	CSCO	2014-01-08	22.290000915527344	-0.0896394033785941
6023	CSCO	2014-01-09	22.09000015258789	-0.8972667327264761
6024	CSCO	2014-01-10	22.219999313354492	0.588497781206998
6025	CSCO	2014-01-13	22.190000534057617	-0.1350080118087349
6026	CSCO	2014-01-14	22.40999984741211	0.9914344662445229
6027	CSCO	2014-01-15	22.780000686645508	1.6510523951481781
6028	CSCO	2014-01-16	22.780000686645508	0.0
6029	CSCO	2014-01-17	22.739999771118164	-0.1755966388130692
6030	CSCO	2014-01-21	22.829999923706055	0.39577903911063306
6031	CSCO	2014-01-22	22.84000015258789	0.043803017587618065
6032	CSCO	2014-01-23	22.559999465942383	-1.225922437718474
6033	CSCO	2014-01-24	22.200000762939453	-1.5957389695261281
6034	CSCO	2014-01-27	22.0	-0.9009043066040445
6035	CSCO	2014-01-28	21.75	-1.1363636363636354
6036	CSCO	2014-01-29	21.649999618530273	-0.4597718688263308
6037	CSCO	2014-01-30	21.979999542236328	1.5242490970928557
6038	CSCO	2014-01-31	21.90999984741211	-0.31846995578734827
6039	CSCO	2014-02-03	21.549999237060547	-1.6430881463200153
6040	CSCO	2014-02-04	21.799999237060547	1.1600928484956086
6041	CSCO	2014-02-05	21.979999542236328	0.8256895021802491
6042	CSCO	2014-02-06	22.489999771118164	2.3202922634362633
6043	CSCO	2014-02-07	22.670000076293945	0.8003570787356695
6044	CSCO	2014-02-10	22.829999923706055	0.7057778865180664
6045	CSCO	2014-02-11	22.709999084472656	-0.5256278564801597
6046	CSCO	2014-02-12	22.850000381469727	0.6164742520522237
6047	CSCO	2014-02-13	22.270000457763672	-2.5382928403642757
6048	CSCO	2014-02-14	22.559999465942383	1.3021957890333669
6049	CSCO	2014-02-18	22.40999984741211	-0.6648919418491994
6050	CSCO	2014-02-19	22.280000686645508	-0.580094429503597
6051	CSCO	2014-02-20	22.299999237060547	0.08976009783978611
6052	CSCO	2014-02-21	22.1299991607666	-0.7623322067716543
6053	CSCO	2014-02-24	22.1200008392334	-0.0451799453789814
6054	CSCO	2014-02-25	21.84000015258789	-1.2658258409686929
6055	CSCO	2014-02-26	21.93000030517578	0.4120886078712971
6056	CSCO	2014-02-27	21.920000076293945	-0.045600678261170646
6057	CSCO	2014-02-28	21.799999237060547	-0.5474490821885447
6058	CSCO	2014-03-03	21.56999969482422	-1.0550438086498803
6059	CSCO	2014-03-04	21.81999969482422	1.1590171698518281
6060	CSCO	2014-03-05	21.8700008392334	0.22915281901236817
6061	CSCO	2014-03-06	21.81999969482422	-0.22862890942134673
6062	CSCO	2014-03-07	21.729999542236328	-0.4124663329360123
6063	CSCO	2014-03-10	21.690000534057617	-0.18407275205397644
6064	CSCO	2014-03-11	21.610000610351562	-0.368833203025698
6065	CSCO	2014-03-12	21.81999969482422	0.9717680635884074
6066	CSCO	2014-03-13	21.520000457763672	-1.3748819489292075
6067	CSCO	2014-03-14	21.350000381469727	-0.7899631630008397
6068	CSCO	2014-03-17	21.510000228881836	0.7494137918188315
6069	CSCO	2014-03-18	21.6299991607666	0.55787508418359
6070	CSCO	2014-03-19	21.6299991607666	0.0
6071	CSCO	2014-03-20	21.829999923706055	0.9246452644446901
6072	CSCO	2014-03-21	21.639999389648438	-0.8703643367918068
6073	CSCO	2014-03-24	21.56999969482422	-0.3234736450949405
6074	CSCO	2014-03-25	22.34000015258789	3.5697750053674593
6075	CSCO	2014-03-26	22.31999969482422	-0.08952756323663547
6076	CSCO	2014-03-27	22.020000457763672	-1.344082621695164
6077	CSCO	2014-03-28	22.329999923706055	1.4078086262395484
6078	CSCO	2014-03-31	22.420000076293945	0.40304591533986134
6079	CSCO	2014-04-01	23.100000381469727	3.033007595280024
6080	CSCO	2014-04-02	22.989999771118164	-0.47619311054125646
6081	CSCO	2014-04-03	23.09000015258789	0.43497339045368566
6082	CSCO	2014-04-04	22.709999084472656	-1.6457386990213818
6083	CSCO	2014-04-07	22.850000381469727	0.6164742520522237
6084	CSCO	2014-04-08	22.940000534057617	0.3938737465443376
6085	CSCO	2014-04-09	23.1200008392334	0.7846569354196253
6086	CSCO	2014-04-10	22.649999618530273	-2.0328771783846955
6087	CSCO	2014-04-11	22.459999084472656	-0.8388544691284472
6088	CSCO	2014-04-14	22.850000381469727	1.7364261482392118
6089	CSCO	2014-04-15	22.889999389648438	0.17505036109823902
6090	CSCO	2014-04-16	23.030000686645508	0.6116264776327762
6091	CSCO	2014-04-17	23.209999084472656	0.7815822512394766
6092	CSCO	2014-04-21	23.399999618530273	0.8186150002251757
6093	CSCO	2014-04-22	23.520000457763672	0.5128241076481466
6094	CSCO	2014-04-23	23.5	-0.08503595822452192
6095	CSCO	2014-04-24	23.329999923706055	-0.7234045799742406
6096	CSCO	2014-04-25	23.0	-1.4144874615740322
6097	CSCO	2014-04-28	23.020000457763672	0.0869585120159666
6098	CSCO	2014-04-29	23.15999984741211	0.6081641479777744
6099	CSCO	2014-04-30	23.110000610351562	-0.21588617180468006
6100	CSCO	2014-05-01	23.010000228881836	-0.43271475044848184
6101	CSCO	2014-05-02	22.940000534057617	-0.3042142291522332
6102	CSCO	2014-05-05	22.959999084472656	0.08717763709442661
6103	CSCO	2014-05-06	22.719999313354492	-1.0452952120563075
6104	CSCO	2014-05-07	22.8700008392334	0.6602180035750971
6105	CSCO	2014-05-08	23.020000457763672	0.6558793748400182
6106	CSCO	2014-05-09	23.020000457763672	0.0
6107	CSCO	2014-05-12	23.190000534057617	0.7384885878080505
6108	CSCO	2014-05-13	22.860000610351562	-1.423026805115446
6109	CSCO	2014-05-14	22.809999465942383	-0.21872765999200183
6110	CSCO	2014-05-15	24.18000030517578	6.006141478779714
6111	CSCO	2014-05-16	24.3700008392334	0.7857755651762721
6112	CSCO	2014-05-19	24.350000381469727	-0.0820699921005863
6113	CSCO	2014-05-20	24.1200008392334	-0.9445566268301064
6114	CSCO	2014-05-21	24.479999542236328	1.492531884233439
6115	CSCO	2014-05-22	24.3799991607666	-0.40849829795622794
6116	CSCO	2014-05-23	24.520000457763672	0.5742465209858105
6117	CSCO	2014-05-27	24.709999084472656	0.774872035733698
6118	CSCO	2014-05-28	24.81999969482422	0.44516638780729423
6119	CSCO	2014-05-29	24.68000030517578	-0.5640587887582926
6120	CSCO	2014-05-30	24.6200008392334	-0.2431096645075792
6121	CSCO	2014-06-02	24.780000686645508	0.6498775059225137
6122	CSCO	2014-06-03	24.68000030517578	-0.40355277925241406
6123	CSCO	2014-06-04	24.5	-0.7293367218396352
6124	CSCO	2014-06-05	24.700000762939453	0.8163296446508372
6125	CSCO	2014-06-06	24.829999923706055	0.5263123755107513
6126	CSCO	2014-06-09	24.799999237060547	-0.12082435254808788
6127	CSCO	2014-06-10	25.0	0.806454714081517
6128	CSCO	2014-06-11	25.040000915527344	0.1600036621093759
6129	CSCO	2014-06-12	24.65999984741211	-1.5175760951334327
6130	CSCO	2014-06-13	24.700000762939453	0.1622097152265134
6131	CSCO	2014-06-16	24.530000686645508	-0.6882593969349871
6132	CSCO	2014-06-17	24.5	-0.12230202122187617
6133	CSCO	2014-06-18	24.6299991607666	0.5306088194555247
6134	CSCO	2014-06-19	24.709999084472656	0.3248068470643295
6135	CSCO	2014-06-20	24.829999923706055	0.4856367611474566
6136	CSCO	2014-06-23	24.700000762939453	-0.5235568311157568
6137	CSCO	2014-06-24	24.530000686645508	-0.6882593969349871
6138	CSCO	2014-06-25	24.719999313354492	0.7745561410131607
6139	CSCO	2014-06-26	24.649999618530273	-0.28317029437133767
6140	CSCO	2014-06-27	24.700000762939453	0.2028444023649989
6141	CSCO	2014-06-30	24.850000381469727	0.6072858862228747
6142	CSCO	2014-07-01	25.079999923706055	0.9255514636041351
6143	CSCO	2014-07-02	25.030000686645508	-0.19935900005042528
6144	CSCO	2014-07-03	25.190000534057617	0.6392322933393979
6145	CSCO	2014-07-07	25.229999542236328	0.15878923116587895
6146	CSCO	2014-07-08	25.06999969482422	-0.6341650825013367
6147	CSCO	2014-07-09	25.440000534057617	1.4758709363278832
6148	CSCO	2014-07-10	25.440000534057617	0.0
6149	CSCO	2014-07-11	25.520000457763672	0.3144651023059275
6150	CSCO	2014-07-14	25.440000534057617	-0.31347931924397
6151	CSCO	2014-07-15	25.670000076293945	0.9040862319496412
6152	CSCO	2014-07-16	25.979999542236328	1.2076332879666252
6153	CSCO	2014-07-17	25.6299991607666	-1.3471916383244076
6154	CSCO	2014-07-18	25.90999984741211	1.0924724768392569
6155	CSCO	2014-07-21	25.850000381469727	-0.23156876223746625
6156	CSCO	2014-07-22	25.950000762939453	0.3868486653540337
6157	CSCO	2014-07-23	25.68000030517578	-1.0404641611775012
6158	CSCO	2014-07-24	25.829999923706055	0.5841106571172539
6159	CSCO	2014-07-25	25.969999313354492	0.5420030586990032
6160	CSCO	2014-07-28	25.920000076293945	-0.1925269094436799
6161	CSCO	2014-07-29	25.709999084472656	-0.810189009271467
6162	CSCO	2014-07-30	25.6299991607666	-0.3111626859386818
6163	CSCO	2014-07-31	25.229999542236328	-1.560669651299007
6164	CSCO	2014-08-01	25.0	-0.9116113611151611
6165	CSCO	2014-08-04	25.170000076293945	0.6800003051757875
6166	CSCO	2014-08-05	24.969999313354492	-0.7945997708908248
6167	CSCO	2014-08-06	24.93000030517578	-0.16018826303018097
6168	CSCO	2014-08-07	24.860000610351562	-0.2807849737959556
6169	CSCO	2014-08-08	25.030000686645508	0.6838297349966993
6170	CSCO	2014-08-11	25.229999542236328	0.7990365565492263
6171	CSCO	2014-08-12	25.149999618530273	-0.31708254125066837
6172	CSCO	2014-08-13	25.200000762939453	0.1988117104078979
6173	CSCO	2014-08-14	24.540000915527344	-2.619046934247493
6174	CSCO	2014-08-15	24.43000030517578	-0.44825022920826907
6175	CSCO	2014-08-18	24.6299991607666	0.8186608804439777
6176	CSCO	2014-08-19	24.639999389648438	0.04060182388379019
6177	CSCO	2014-08-20	24.709999084472656	0.2840896775899493
6178	CSCO	2014-08-21	24.889999389648438	0.7284512822539613
6179	CSCO	2014-08-22	24.649999618530273	-0.9642417718096818
6180	CSCO	2014-08-25	24.700000762939453	0.2028444023649989
6181	CSCO	2014-08-26	24.809999465942383	0.44533886479862783
6182	CSCO	2014-08-27	24.799999237060547	-0.04030725149979375
6183	CSCO	2014-08-28	24.850000381469727	0.2016175239814455
6184	CSCO	2014-08-29	24.989999771118164	0.5633778168986803
6185	CSCO	2014-09-02	24.8799991607666	-0.4401785168429373
6186	CSCO	2014-09-03	25.040000915527344	0.6430938913094986
6187	CSCO	2014-09-04	24.90999984741211	-0.5191735757270721
6188	CSCO	2014-09-05	25.0	0.3613012972267793
6189	CSCO	2014-09-08	24.950000762939453	-0.19999694824218706
6190	CSCO	2014-09-09	24.860000610351562	-0.36072204343006176
6191	CSCO	2014-09-10	24.93000030517578	0.2815755957587207
6192	CSCO	2014-09-11	25.18000030517578	1.0028078497379633
6193	CSCO	2014-09-12	25.15999984741211	-0.07942993455627434
6194	CSCO	2014-09-15	25.059999465942383	-0.39745779839506223
6195	CSCO	2014-09-16	25.219999313354492	0.6384670822900729
6196	CSCO	2014-09-17	25.209999084472656	-0.03965197919946206
6197	CSCO	2014-09-18	25.219999313354492	0.039667708230872734
6198	CSCO	2014-09-19	25.200000762939453	-0.07929639555719348
6199	CSCO	2014-09-22	24.969999313354492	-0.9127041373872213
6200	CSCO	2014-09-23	24.700000762939453	-1.0812917814965184
6201	CSCO	2014-09-24	24.979999542236328	1.133598261733626
6202	CSCO	2014-09-25	24.540000915527344	-1.761403662017813
6203	CSCO	2014-09-26	25.0	1.8744868268590675
6204	CSCO	2014-09-29	25.1200008392334	0.4800033569335893
6205	CSCO	2014-09-30	25.170000076293945	0.1990415421581293
6206	CSCO	2014-10-01	25.030000686645508	-0.5562152929045605
6207	CSCO	2014-10-02	25.059999465942383	0.11985129234486358
6208	CSCO	2014-10-03	25.309999465942383	0.997605767469234
6209	CSCO	2014-10-06	25.010000228881836	-1.1852992627053638
6210	CSCO	2014-10-07	24.639999389648438	-1.4794115787576723
6211	CSCO	2014-10-08	24.65999984741211	0.08117069098660945
6212	CSCO	2014-10-09	24.190000534057617	-1.9059177464018306
6213	CSCO	2014-10-10	23.34000015258789	-3.5138501972043934
6214	CSCO	2014-10-13	22.93000030517578	-1.7566402944802495
6215	CSCO	2014-10-14	23.059999465942383	0.5669392020777986
6216	CSCO	2014-10-15	22.959999084472656	-0.4336530086109458
6217	CSCO	2014-10-16	22.81999969482422	-0.6097534635492008
6218	CSCO	2014-10-17	23.25	1.8843133695278125
6219	CSCO	2014-10-20	22.93000030517578	-1.3763427734375
6220	CSCO	2014-10-21	23.510000228881836	2.5294370518396114
6221	CSCO	2014-10-22	23.260000228881836	-1.0633772759086502
6222	CSCO	2014-10-23	23.56999969482422	1.3327577940324353
6223	CSCO	2014-10-24	23.780000686645508	0.8909673081896718
6224	CSCO	2014-10-27	23.760000228881836	-0.08410621188461587
6225	CSCO	2014-10-28	24.06999969482422	1.304711544428172
6226	CSCO	2014-10-29	24.100000381469727	0.12463933122508486
6227	CSCO	2014-10-30	24.079999923706055	-0.08298944998793578
6228	CSCO	2014-10-31	24.469999313354492	1.6195987993525396
6229	CSCO	2014-11-03	24.579999923706055	0.44953254367903206
6230	CSCO	2014-11-04	24.8799991607666	1.220501375067995
6231	CSCO	2014-11-05	25.149999618530273	1.0852108797070992
6232	CSCO	2014-11-06	25.260000228881836	0.4373781790060649
6233	CSCO	2014-11-07	25.329999923706055	0.2771167624305182
6234	CSCO	2014-11-10	25.149999618530273	-0.7106210253373102
6235	CSCO	2014-11-11	25.149999618530273	0.0
6236	CSCO	2014-11-12	25.110000610351562	-0.15904178443502115
6237	CSCO	2014-11-13	25.68000030517578	2.2700106768983375
6238	CSCO	2014-11-14	26.31999969482422	2.4922094316309096
6239	CSCO	2014-11-17	26.469999313354492	0.5699073718445691
6240	CSCO	2014-11-18	26.600000381469727	0.49112607286561083
6241	CSCO	2014-11-19	26.59000015258789	-0.03759484488129461
6242	CSCO	2014-11-20	26.809999465942383	0.827376126709356
6243	CSCO	2014-11-21	26.8799991607666	0.26109547265429356
6244	CSCO	2014-11-24	27.030000686645508	0.5580414083414365
6245	CSCO	2014-11-25	27.280000686645508	0.9248982376959924
6246	CSCO	2014-11-26	27.43000030517578	0.5498519602446406
6247	CSCO	2014-11-28	27.639999389648438	0.7655817795708675
6248	CSCO	2014-12-01	27.59000015258789	-0.18089449408335012
6249	CSCO	2014-12-02	27.81999969482422	0.8336337113602932
6250	CSCO	2014-12-03	27.950000762939453	0.46729356413119927
6251	CSCO	2014-12-04	27.770000457763672	-0.6440082299191019
6252	CSCO	2014-12-05	27.5	-0.972273868609852
6253	CSCO	2014-12-08	27.229999542236328	-0.9818198464133565
6254	CSCO	2014-12-09	27.420000076293945	0.6977617967378613
6255	CSCO	2014-12-10	26.8700008392334	-2.0058323688191715
6256	CSCO	2014-12-11	26.989999771118164	0.44659072622563745
6257	CSCO	2014-12-12	26.860000610351562	-0.4816567686884987
6258	CSCO	2014-12-15	26.68000030517578	-0.6701425952552298
6259	CSCO	2014-12-16	26.59000015258789	-0.3373319023929344
6260	CSCO	2014-12-17	26.809999465942383	0.827376126709356
6261	CSCO	2014-12-18	27.649999618530273	3.1331599004877697
6262	CSCO	2014-12-19	27.770000457763672	0.43399942455324414
6263	CSCO	2014-12-22	28.219999313354492	1.6204495793049833
6264	CSCO	2014-12-23	28.25	0.10631001904848336
6265	CSCO	2014-12-24	28.299999237060547	0.17698844977185324
6266	CSCO	2014-12-26	28.350000381469727	0.1766824938415512
6267	CSCO	2014-12-29	28.459999084472656	0.3880024745072985
6268	CSCO	2014-12-30	28.360000610351562	-0.3513649941599972
6269	CSCO	2014-12-31	27.81999969482422	-1.9040934552386424
6270	CSCO	2015-01-02	27.610000610351562	-0.7548493413956692
6271	CSCO	2015-01-05	27.059999465942383	-1.992035973381956
6272	CSCO	2015-01-06	27.049999237060547	-0.036955761563939316
6273	CSCO	2015-01-07	27.299999237060547	0.924214443812188
6274	CSCO	2015-01-08	27.510000228881836	0.7692344237731907
6275	CSCO	2015-01-09	27.790000915527344	1.0178141923515627
6276	CSCO	2015-01-12	28.049999237060547	0.9355822704846695
6277	CSCO	2015-01-13	28.100000381469727	0.17825720416817514
6278	CSCO	2015-01-14	27.920000076293945	-0.640570472356583
6279	CSCO	2015-01-15	27.40999984741211	-1.8266483792557797
6280	CSCO	2015-01-16	27.68000030517578	0.9850436310351318
6281	CSCO	2015-01-20	28.06999969482422	1.4089573170109837
6282	CSCO	2015-01-21	27.84000015258789	-0.8193784992407305
6283	CSCO	2015-01-22	28.5	2.370689094090239
6284	CSCO	2015-01-23	28.209999084472656	-1.0175470720257707
6285	CSCO	2015-01-26	27.969999313354492	-0.850761357345331
6286	CSCO	2015-01-27	26.899999618530273	-3.8255263535646233
6287	CSCO	2015-01-28	26.809999465942383	-0.33457306269214504
6288	CSCO	2015-01-29	27.219999313354492	1.5292795806764126
6289	CSCO	2015-01-30	26.3700008392334	-3.1226983672408615
6290	CSCO	2015-02-02	26.829999923706055	1.744402995195471
6291	CSCO	2015-02-03	27.1200008392334	1.0808830277748482
6292	CSCO	2015-02-04	26.690000534057617	-1.5855467989282612
6293	CSCO	2015-02-05	27.260000228881836	2.135630136450817
6294	CSCO	2015-02-06	27.239999771118164	-0.0733692501677985
6295	CSCO	2015-02-09	27.1200008392334	-0.4405247169348314
6296	CSCO	2015-02-10	27.489999771118164	1.364302803964157
6297	CSCO	2015-02-11	26.93000030517578	-2.037102475827357
6298	CSCO	2015-02-12	29.459999084472656	9.394722430844627
6299	CSCO	2015-02-13	29.43000030517578	-0.10182885345941806
6300	CSCO	2015-02-17	29.309999465942383	-0.40775004413539095
6301	CSCO	2015-02-18	29.489999771118164	0.6141259244475172
6302	CSCO	2015-02-19	29.309999465942383	-0.6103774383615646
6303	CSCO	2015-02-20	29.610000610351562	1.023545376579671
6304	CSCO	2015-02-23	29.6299991607666	0.06753985141103591
6305	CSCO	2015-02-24	29.6299991607666	0.0
6306	CSCO	2015-02-25	29.489999771118164	-0.47249204729581384
6307	CSCO	2015-02-26	29.90999984741211	1.4242118669166137
6308	CSCO	2015-02-27	29.510000228881836	-1.3373441008722842
6309	CSCO	2015-03-02	30.190000534057617	2.3043046421607816
6310	CSCO	2015-03-03	29.540000915527344	-2.1530295032522573
6311	CSCO	2015-03-04	29.329999923706055	-0.7109038094541997
6312	CSCO	2015-03-05	29.299999237060547	-0.1022866918634402
6313	CSCO	2015-03-06	28.93000030517578	-1.2627950222495854
6314	CSCO	2015-03-09	29.360000610351562	1.486347392463916
6315	CSCO	2015-03-10	28.65999984741211	-2.384198734289711
6316	CSCO	2015-03-11	28.260000228881836	-1.3956720888342655
6317	CSCO	2015-03-12	28.239999771118164	-0.07077302760680748
6318	CSCO	2015-03-13	27.940000534057617	-1.062320253158655
6319	CSCO	2015-03-16	28.299999237060547	1.2884706375152266
6320	CSCO	2015-03-17	28.149999618530273	-0.5300340020286676
6321	CSCO	2015-03-18	28.149999618530273	0.0
6322	CSCO	2015-03-19	28.260000228881836	0.3907659390487206
6323	CSCO	2015-03-20	28.440000534057617	0.6369437498865205
6324	CSCO	2015-03-23	28.40999984741211	-0.10548764445198477
6325	CSCO	2015-03-24	28.0	-1.443153289736665
6326	CSCO	2015-03-25	27.459999084472656	-1.9285746983119467
6327	CSCO	2015-03-26	27.09000015258789	-1.3474105761860034
6328	CSCO	2015-03-27	27.1299991607666	0.14765229956963388
6329	CSCO	2015-03-30	27.649999618530273	1.9166991295586078
6330	CSCO	2015-03-31	27.530000686645508	-0.4339925263664224
6331	CSCO	2015-04-01	27.25	-1.0170747535844904
6332	CSCO	2015-04-02	27.1299991607666	-0.4403700522326526
6333	CSCO	2015-04-06	27.219999313354492	0.3317366582083814
6334	CSCO	2015-04-07	27.389999389648438	0.6245410748799696
6335	CSCO	2015-04-08	27.549999237060547	0.584154256945979
6336	CSCO	2015-04-09	27.6299991607666	0.29038085633932287
6337	CSCO	2015-04-10	28.040000915527344	1.483900713768116
6338	CSCO	2015-04-13	27.979999542236328	-0.21398491915808338
6339	CSCO	2015-04-14	27.809999465942383	-0.607577123213765
6340	CSCO	2015-04-15	28.25	1.5821666397241918
6341	CSCO	2015-04-16	28.600000381469727	1.2389394034326706
6342	CSCO	2015-04-17	27.920000076293945	-2.3776234129575746
6343	CSCO	2015-04-20	28.479999542236328	2.0057287407311275
6344	CSCO	2015-04-21	28.690000534057617	0.7373630449321267
6345	CSCO	2015-04-22	28.6200008392334	-0.2439863838312628
6346	CSCO	2015-04-23	28.68000030517578	0.20964173369322214
6347	CSCO	2015-04-24	28.81999969482422	0.4881429154767858
6348	CSCO	2015-04-27	28.889999389648438	0.24288582777740597
6349	CSCO	2015-04-28	29.31999969482422	1.488405379924851
6350	CSCO	2015-04-29	29.049999237060547	-0.9208746949998625
6351	CSCO	2015-04-30	28.829999923706055	-0.7573126304038835
6352	CSCO	2015-05-01	29.1299991607666	1.0405800827417488
6353	CSCO	2015-05-04	29.170000076293945	0.13731862917873983
6354	CSCO	2015-05-05	28.889999389648438	-0.959892649685179
6355	CSCO	2015-05-06	28.969999313354492	0.27691216821112974
6356	CSCO	2015-05-07	28.809999465942383	-0.5522949644612307
6357	CSCO	2015-05-08	29.229999542236328	1.4578274351946696
6358	CSCO	2015-05-11	29.209999084472656	-0.06842442037938712
6359	CSCO	2015-05-12	29.229999542236328	0.0684712714499991
6360	CSCO	2015-05-13	29.350000381469727	0.4105399969644319
6361	CSCO	2015-05-14	29.049999237060547	-1.0221503935604281
6362	CSCO	2015-05-15	29.549999237060547	1.7211704410722506
6363	CSCO	2015-05-18	29.760000228881836	0.7106632732426954
6364	CSCO	2015-05-19	29.739999771118164	-0.06720583874277875
6365	CSCO	2015-05-20	29.6200008392334	-0.4034933853674816
6366	CSCO	2015-05-21	29.43000030517578	-0.6414602588597829
6367	CSCO	2015-05-22	29.260000228881836	-0.5776421152943301
6368	CSCO	2015-05-26	28.950000762939453	-1.0594650154390317
6369	CSCO	2015-05-27	29.309999465942383	1.243518803162802
6370	CSCO	2015-05-28	29.350000381469727	0.1364753198778601
6371	CSCO	2015-05-29	29.309999465942383	-0.13628931859435145
6372	CSCO	2015-06-01	29.18000030517578	-0.4435317746001921
6373	CSCO	2015-06-02	29.079999923706055	-0.34270178349514735
6374	CSCO	2015-06-03	29.09000015258789	0.03438868262748418
6375	CSCO	2015-06-04	28.610000610351562	-1.6500499818444592
6376	CSCO	2015-06-05	28.579999923706055	-0.10486083888671116
6377	CSCO	2015-06-08	28.280000686645508	-1.0496824277865358
6378	CSCO	2015-06-09	28.239999771118164	-0.1414459496326459
6379	CSCO	2015-06-10	28.65999984741211	1.4872524068625825
6380	CSCO	2015-06-11	28.860000610351562	0.6978393719618614
6381	CSCO	2015-06-12	28.540000915527344	-1.1088000279162902
6382	CSCO	2015-06-15	28.479999542236328	-0.2102360594472552
6383	CSCO	2015-06-16	28.709999084472656	0.8075826753270565
6384	CSCO	2015-06-17	28.93000030517578	0.7662878011797325
6385	CSCO	2015-06-18	29.209999084472656	0.967849209620586
6386	CSCO	2015-06-19	29.030000686645508	-0.6162218537104636
6387	CSCO	2015-06-22	28.940000534057617	-0.31002463127496327
6388	CSCO	2015-06-23	28.790000915527344	-0.5183124248866133
6389	CSCO	2015-06-24	28.510000228881836	-0.9725622707239867
6390	CSCO	2015-06-25	28.399999618530273	-0.3858316712327725
6391	CSCO	2015-06-26	28.280000686645508	-0.42253145597392905
6392	CSCO	2015-06-29	27.540000915527344	-2.6166893675770297
6393	CSCO	2015-06-30	27.459999084472656	-0.29049320404918033
6394	CSCO	2015-07-01	27.350000381469727	-0.40057795582786326
6395	CSCO	2015-07-02	27.329999923706055	-0.07312781530058876
6396	CSCO	2015-07-06	27.219999313354492	-0.40249034269534967
6397	CSCO	2015-07-07	27.360000610351562	0.5143324780628733
6398	CSCO	2015-07-08	26.989999771118164	-1.3523422184917977
6399	CSCO	2015-07-09	26.90999984741211	-0.29640579616330154
6400	CSCO	2015-07-10	27.280000686645508	1.3749566753304299
6401	CSCO	2015-07-13	27.790000915527344	1.8695022582294163
6402	CSCO	2015-07-14	28.030000686645508	0.8636191551331107
6403	CSCO	2015-07-15	28.110000610351562	0.28540821172426956
6404	CSCO	2015-07-16	28.31999969482422	0.7470618282211072
6405	CSCO	2015-07-17	28.18000030517578	-0.494348132616762
6406	CSCO	2015-07-20	28.030000686645508	-0.5322910465076269
6407	CSCO	2015-07-21	27.84000015258789	-0.677847054595826
6408	CSCO	2015-07-22	27.530000686645508	-1.1135038227130467
6409	CSCO	2015-07-23	28.010000228881836	1.7435507819263174
6410	CSCO	2015-07-24	28.399999618530273	1.3923576810481286
6411	CSCO	2015-07-27	28.209999084472656	-0.669015973977849
6412	CSCO	2015-07-28	28.209999084472656	0.0
6413	CSCO	2015-07-29	28.399999618530273	0.6735219433672279
6414	CSCO	2015-07-30	28.299999237060547	-0.3521140239892029
6415	CSCO	2015-07-31	28.420000076293945	0.4240312454717232
6416	CSCO	2015-08-03	28.360000610351562	-0.21111705060279373
6417	CSCO	2015-08-04	28.030000686645508	-1.1636104252607193
6418	CSCO	2015-08-05	28.270000457763672	0.8562246351728087
6419	CSCO	2015-08-06	28.209999084472656	-0.21224397707619858
6420	CSCO	2015-08-07	28.149999618530273	-0.21268864902377338
6421	CSCO	2015-08-10	28.59000015258789	1.5630569805335837
6422	CSCO	2015-08-11	28.020000457763672	-1.9937030142779588
6423	CSCO	2015-08-12	27.899999618530273	-0.4282685127513952
6424	CSCO	2015-08-13	28.700000762939453	2.8673876535749043
6425	CSCO	2015-08-14	29.030000686645508	1.1498254875734526
6426	CSCO	2015-08-17	28.829999923706055	-0.688945085114856
6427	CSCO	2015-08-18	28.25	-2.011793011588381
6428	CSCO	2015-08-19	27.799999237060547	-1.5929230546529283
6429	CSCO	2015-08-20	27.040000915527344	-2.733806987016174
6430	CSCO	2015-08-21	26.469999313354492	-2.1079940195029234
6431	CSCO	2015-08-24	25.190000534057617	-4.835658528525533
6432	CSCO	2015-08-25	24.6200008392334	-2.262801440014117
6433	CSCO	2015-08-26	25.68000030517578	4.30544041352432
6434	CSCO	2015-08-27	26.170000076293945	1.9080987745136557
6435	CSCO	2015-08-28	26.0	-0.649599066864126
6436	CSCO	2015-08-31	25.8799991607666	-0.4615416893592239
6437	CSCO	2015-09-01	25.1200008392334	-2.9366242124356012
6438	CSCO	2015-09-02	25.649999618530273	2.1098676814894857
6439	CSCO	2015-09-03	25.899999618530273	0.9746588838909442
6440	CSCO	2015-09-04	25.520000457763672	-1.4671782485074947
6441	CSCO	2015-09-08	26.299999237060547	3.0564214941445345
6442	CSCO	2015-09-09	25.940000534057617	-1.3688164009360126
6443	CSCO	2015-09-10	26.260000228881836	1.2336148351426601
6444	CSCO	2015-09-11	26.020000457763672	-0.9139366680362859
6445	CSCO	2015-09-14	25.700000762939453	-1.229822018426363
6446	CSCO	2015-09-15	25.979999542236328	1.089489381263542
6447	CSCO	2015-09-16	26.06999969482422	0.34642091675780584
6448	CSCO	2015-09-17	25.8799991607666	-0.7288091150048581
6449	CSCO	2015-09-18	25.540000915527344	-1.3137490582097344
6450	CSCO	2015-09-21	25.540000915527344	0.0
6451	CSCO	2015-09-22	25.139999389648438	-1.566176630932381
6452	CSCO	2015-09-23	25.280000686645508	0.5568866364201952
6453	CSCO	2015-09-24	25.40999984741211	0.5142371726092332
6454	CSCO	2015-09-25	26.030000686645508	2.4399875755864775
6455	CSCO	2015-09-28	25.65999984741211	-1.4214399902925279
6456	CSCO	2015-09-29	25.639999389648438	-0.07794410710290078
6457	CSCO	2015-09-30	26.25	2.379097600906488
6458	CSCO	2015-10-01	25.729999542236328	-1.9809541248139828
6459	CSCO	2015-10-02	25.760000228881836	0.11659808464536958
6460	CSCO	2015-10-05	26.850000381469727	4.231367014375231
6461	CSCO	2015-10-06	27.229999542236328	1.4152668728781626
6462	CSCO	2015-10-07	27.540000915527344	1.1384553011474452
6463	CSCO	2015-10-08	27.90999984741211	1.3434964400315552
6464	CSCO	2015-10-09	27.90999984741211	0.0
6465	CSCO	2015-10-12	27.959999084472656	0.1791445264561098
6466	CSCO	2015-10-13	27.850000381469727	-0.39341454436604417
6467	CSCO	2015-10-14	27.81999969482422	-0.10772239222470725
6468	CSCO	2015-10-15	28.149999618530273	1.1861967193603107
6469	CSCO	2015-10-16	28.25	0.3552411468023653
6470	CSCO	2015-10-19	28.25	0.0
6471	CSCO	2015-10-20	28.5	0.8849557522123908
6472	CSCO	2015-10-21	28.280000686645508	-0.7719274152789168
6473	CSCO	2015-10-22	29.010000228881836	2.581327880168871
6474	CSCO	2015-10-23	29.350000381469727	1.1720101685810835
6475	CSCO	2015-10-26	28.950000762939453	-1.362860692781509
6476	CSCO	2015-10-27	29.049999237060547	0.3454178635086791
6477	CSCO	2015-10-28	29.360000610351562	1.0671304008005977
6478	CSCO	2015-10-29	29.139999389648438	-0.749322943220776
6479	CSCO	2015-10-30	28.850000381469727	-0.9951922246152489
6480	CSCO	2015-11-02	28.770000457763672	-0.27729609236829544
6481	CSCO	2015-11-03	28.610000610351562	-0.5561343234839367
6482	CSCO	2015-11-04	28.469999313354492	-0.4893439147513168
6483	CSCO	2015-11-05	28.43000030517578	-0.14049529028246077
6484	CSCO	2015-11-06	28.450000762939453	0.07034983309526233
6485	CSCO	2015-11-09	28.18000030517578	-0.9490349754766592
6486	CSCO	2015-11-10	27.979999542236328	-0.7097259076420892
6487	CSCO	2015-11-11	27.81999969482422	-0.5718364904566453
6488	CSCO	2015-11-12	27.829999923706055	0.03594618616655776
6489	CSCO	2015-11-13	26.209999084472656	-5.821059445470766
6490	CSCO	2015-11-16	26.790000915527344	2.2129029046715765
6491	CSCO	2015-11-17	26.809999465942383	0.07464930844196527
6492	CSCO	2015-11-18	27.1200008392334	1.1562901136377146
6493	CSCO	2015-11-19	27.3700008392334	0.921828880028408
6494	CSCO	2015-11-20	27.56999969482422	0.7307228697783996
6495	CSCO	2015-11-23	27.43000030517578	-0.5077961233155959
6496	CSCO	2015-11-24	27.270000457763672	-0.5833023902005574
6497	CSCO	2015-11-25	27.239999771118164	-0.11001351720537622
6498	CSCO	2015-11-27	27.31999969482422	0.29368547862793637
6499	CSCO	2015-11-30	27.25	-0.2562214334046242
6500	CSCO	2015-12-01	27.56999969482422	1.1743108066943897
6501	CSCO	2015-12-02	27.440000534057617	-0.4715239833354312
6502	CSCO	2015-12-03	26.950000762939453	-1.7857134168419275
6503	CSCO	2015-12-04	27.479999542236328	1.9666002385636538
6504	CSCO	2015-12-07	27.489999771118164	0.036390935401819924
6505	CSCO	2015-12-08	27.149999618530273	-1.236813952050686
6506	CSCO	2015-12-09	26.729999542236328	-1.546961628711363
6507	CSCO	2015-12-10	26.770000457763672	0.14964802174477487
6508	CSCO	2015-12-11	26.15999984741211	-2.27867239417493
6509	CSCO	2015-12-14	26.489999771118164	1.2614676056227125
6510	CSCO	2015-12-15	26.850000381469727	1.3590057133336275
6511	CSCO	2015-12-16	27.239999771118164	1.452511672653789
6512	CSCO	2015-12-17	26.719999313354492	-1.908959112088593
6513	CSCO	2015-12-18	26.270000457763672	-1.6841274968368514
6514	CSCO	2015-12-21	26.639999389648438	1.408446613770109
6515	CSCO	2015-12-22	26.889999389648438	0.9384384599390838
6516	CSCO	2015-12-23	27.399999618530273	1.8966167365483955
6517	CSCO	2015-12-24	27.3799991607666	-0.07299437241651274
6518	CSCO	2015-12-28	27.309999465942383	-0.2556599597143938
6519	CSCO	2015-12-29	27.770000457763672	1.6843683662276954
6520	CSCO	2015-12-30	27.530000686645508	-0.8642411493049451
6521	CSCO	2015-12-31	27.15999984741211	-1.3439913912275392
6522	CSCO	2016-01-04	26.40999984741211	-2.7614138594019955
6523	CSCO	2016-01-05	26.290000915527344	-0.45436930169662215
6524	CSCO	2016-01-06	26.010000228881836	-1.0650463175911673
6525	CSCO	2016-01-07	25.40999984741211	-2.3068065212989874
6526	CSCO	2016-01-08	24.780000686645508	-2.4793355550955076
6527	CSCO	2016-01-11	25.270000457763672	1.9774001514949013
6528	CSCO	2016-01-12	25.350000381469727	0.3165806183492714
6529	CSCO	2016-01-13	24.600000381469727	-2.9585798371357552
6530	CSCO	2016-01-14	24.65999984741211	0.24390026427631994
6531	CSCO	2016-01-15	23.6200008392334	-4.2173520462849945
6532	CSCO	2016-01-19	23.850000381469727	0.9737490857929743
6533	CSCO	2016-01-20	22.899999618530273	-3.9832316467280138
6534	CSCO	2016-01-21	22.899999618530273	0.0
6535	CSCO	2016-01-22	23.3700008392334	2.052407111495347
6536	CSCO	2016-01-25	23.170000076293945	-0.8558012655424996
6537	CSCO	2016-01-26	23.719999313354492	2.3737558707359385
6538	CSCO	2016-01-27	23.43000030517578	-1.2225928186070378
6539	CSCO	2016-01-28	23.110000610351562	-1.3657690595656136
6540	CSCO	2016-01-29	23.790000915527344	2.9424503990328477
6541	CSCO	2016-02-01	23.479999542236328	-1.3030742385919059
6542	CSCO	2016-02-02	22.829999923706055	-2.768311887574959
6543	CSCO	2016-02-03	23.100000381469727	1.18265641115185
6544	CSCO	2016-02-04	23.540000915527344	1.9047641852446784
6545	CSCO	2016-02-05	22.889999389648438	-2.7612638088308494
6546	CSCO	2016-02-08	22.93000030517578	0.17475280294430018
6547	CSCO	2016-02-09	22.649999618530273	-1.2211106974224784
6548	CSCO	2016-02-10	22.510000228881836	-0.618098860954952
6549	CSCO	2016-02-11	24.68000030517578	9.640160169832823
6550	CSCO	2016-02-12	25.110000610351562	1.742302673657603
6551	CSCO	2016-02-16	25.84000015258789	2.907206389853245
6552	CSCO	2016-02-17	26.459999084472656	2.3993766572121045
6553	CSCO	2016-02-18	26.43000030517578	-0.11337407533955624
6554	CSCO	2016-02-19	26.549999237060547	0.4540254653771836
6555	CSCO	2016-02-22	26.6299991607666	0.30131798871912974
6556	CSCO	2016-02-23	26.1200008392334	-1.915127065736344
6557	CSCO	2016-02-24	26.31999969482422	0.7656923781197422
6558	CSCO	2016-02-25	26.600000381469727	1.063832408404508
6559	CSCO	2016-02-26	26.40999984741211	-0.7142877117775392
6560	CSCO	2016-02-29	26.18000030517578	-0.8708805133100572
6561	CSCO	2016-03-01	26.829999923706055	2.4828098202954063
6562	CSCO	2016-03-02	26.899999618530273	0.26090083870022873
6563	CSCO	2016-03-03	26.8700008392334	-0.1115196272204022
6564	CSCO	2016-03-04	26.799999237060547	-0.2605195384684955
6565	CSCO	2016-03-07	27.139999389648438	1.2686573218916974
6566	CSCO	2016-03-08	27.049999237060547	-0.3316144237726748
6567	CSCO	2016-03-09	27.610000610351562	2.070245431000872
6568	CSCO	2016-03-10	27.3799991607666	-0.8330367421242602
6569	CSCO	2016-03-11	27.860000610351562	1.753109803862829
6570	CSCO	2016-03-14	27.700000762939453	-0.5742995115106342
6571	CSCO	2016-03-15	27.65999984741211	-0.14440763330542117
6572	CSCO	2016-03-16	27.8799991607666	0.7953699008247606
6573	CSCO	2016-03-17	28.190000534057617	1.1119131370967095
6574	CSCO	2016-03-18	28.329999923706055	0.4966278360984733
6575	CSCO	2016-03-21	28.190000534057617	-0.49417363228190236
6576	CSCO	2016-03-22	28.280000686645508	0.3192626849338298
6577	CSCO	2016-03-23	27.829999923706055	-1.5912332107967497
6578	CSCO	2016-03-24	27.959999084472656	0.46711879670493506
6579	CSCO	2016-03-28	27.899999618530273	-0.2145903716273878
6580	CSCO	2016-03-29	28.100000381469727	0.7168486224875092
6581	CSCO	2016-03-30	28.459999084472656	1.281134156995689
6582	CSCO	2016-03-31	28.469999313354492	0.035137839787524605
6583	CSCO	2016-04-01	28.690000534057617	0.7727475448161547
6584	CSCO	2016-04-04	28.139999389648438	-1.9170482194877603
6585	CSCO	2016-04-05	27.579999923706055	-1.9900478965482304
6586	CSCO	2016-04-06	28.0	1.5228429204342975
6587	CSCO	2016-04-07	27.600000381469727	-1.4285700661795464
6588	CSCO	2016-04-08	27.690000534057617	0.3260875048694434
6589	CSCO	2016-04-11	27.6200008392334	-0.25279773735692457
6590	CSCO	2016-04-12	27.639999389648438	0.0724060456458453
6591	CSCO	2016-04-13	28.229999542236328	2.1345881534601485
6592	CSCO	2016-04-14	28.25	0.07084823977325794
6593	CSCO	2016-04-15	27.899999618530273	-1.2389394034326595
6594	CSCO	2016-04-18	28.190000534057617	1.0394298189693618
6595	CSCO	2016-04-19	28.329999923706055	0.4966278360984733
6596	CSCO	2016-04-20	28.440000534057617	0.38828312971337375
6597	CSCO	2016-04-21	28.239999771118164	-0.7032375498725707
6598	CSCO	2016-04-22	28.149999618530273	-0.31869742676108315
6599	CSCO	2016-04-25	28.229999542236328	0.2841915623096325
6600	CSCO	2016-04-26	28.450000762939453	0.7793171245857433
6601	CSCO	2016-04-27	28.639999389648438	0.6678334678868802
6602	CSCO	2016-04-28	27.959999084472656	-2.374302792134686
6603	CSCO	2016-04-29	27.489999771118164	-1.680970417540184
6604	CSCO	2016-05-02	27.3700008392334	-0.4365184899377095
6605	CSCO	2016-05-03	26.860000610351562	-1.8633548163826785
6606	CSCO	2016-05-04	26.440000534057617	-1.5636636885707378
6607	CSCO	2016-05-05	26.209999084472656	-0.8698995648229846
6608	CSCO	2016-05-06	26.530000686645508	1.2209142058399625
6609	CSCO	2016-05-09	26.510000228881836	-0.07538807857528917
6610	CSCO	2016-05-10	27.030000686645508	1.961525663048258
6611	CSCO	2016-05-11	26.700000762939453	-1.2208653915021683
6612	CSCO	2016-05-12	26.670000076293945	-0.11236211905713
6613	CSCO	2016-05-13	26.530000686645508	-0.5249320931681511
6614	CSCO	2016-05-16	26.969999313354492	1.6584945922389904
6615	CSCO	2016-05-17	26.649999618530273	-1.1865024211022757
6616	CSCO	2016-05-18	26.719999313354492	0.2626630237380745
6617	CSCO	2016-05-19	27.56999969482422	3.181139233955377
6618	CSCO	2016-05-20	27.969999313354492	1.4508510081897796
6619	CSCO	2016-05-23	27.940000534057617	-0.10725341449169257
6620	CSCO	2016-05-24	28.469999313354492	1.896917570387413
6621	CSCO	2016-05-25	28.920000076293945	1.5806138875752218
6622	CSCO	2016-05-26	28.899999618530273	-0.06915787590217048
6623	CSCO	2016-05-27	28.920000076293945	0.06920573711997058
6624	CSCO	2016-05-31	29.049999237060547	0.4495130028480343
6625	CSCO	2016-06-01	28.899999618530273	-0.5163498191728344
6626	CSCO	2016-06-02	29.079999923706055	0.6228384344350246
6627	CSCO	2016-06-03	29.1299991607666	0.17193685416685422
6628	CSCO	2016-06-06	29.100000381469727	-0.10298242417142722
6629	CSCO	2016-06-07	29.06999969482422	-0.10309514176024548
6630	CSCO	2016-06-08	29.139999389648438	0.24079702634700606
6631	CSCO	2016-06-09	29.139999389648438	0.0
6632	CSCO	2016-06-10	29.030000686645508	-0.3774835460086057
6633	CSCO	2016-06-13	28.84000015258789	-0.6544971738323913
6634	CSCO	2016-06-14	28.959999084472656	0.41608505981229893
6635	CSCO	2016-06-15	28.649999618530273	-1.070440178669041
6636	CSCO	2016-06-16	28.8700008392334	0.7678925781235746
6637	CSCO	2016-06-17	28.950000762939453	0.27710398815554704
6638	CSCO	2016-06-20	28.799999237060547	-0.5181399721098878
6639	CSCO	2016-06-21	28.770000457763672	-0.10416243087351118
6640	CSCO	2016-06-22	28.719999313354492	-0.17379611961627628
6641	CSCO	2016-06-23	29.219999313354492	1.740947116831948
6642	CSCO	2016-06-24	27.75	-5.030798589658603
6643	CSCO	2016-06-27	27.309999465942383	-1.5855875101175365
6644	CSCO	2016-06-28	27.790000915527344	1.757603291730403
6645	CSCO	2016-06-29	28.260000228881836	1.6912533208729874
6646	CSCO	2016-06-30	28.690000534057617	1.5215863471095048
6647	CSCO	2016-07-01	28.799999237060547	0.3834043253932773
6648	CSCO	2016-07-05	28.329999923706055	-1.631942103490358
6649	CSCO	2016-07-06	28.719999313354492	1.3766303942771785
6650	CSCO	2016-07-07	28.739999771118164	0.06963947855795904
6651	CSCO	2016-07-08	29.260000228881836	1.8093265897873856
6652	CSCO	2016-07-11	29.43000030517578	0.5809982056190988
6653	CSCO	2016-07-12	29.610000610351562	0.6116218257195438
6654	CSCO	2016-07-13	29.75	0.47281116772248666
6655	CSCO	2016-07-14	29.760000228881836	0.033614214728849845
6656	CSCO	2016-07-15	29.81999969482422	0.20161110712677566
6657	CSCO	2016-07-18	29.90999984741211	0.30181137997633556
6658	CSCO	2016-07-19	29.920000076293945	0.03343439964176298
6659	CSCO	2016-07-20	30.6299991607666	2.372991586437867
6660	CSCO	2016-07-21	30.579999923706055	-0.1632361685617978
6661	CSCO	2016-07-22	30.709999084472656	0.4251117105655178
6662	CSCO	2016-07-25	30.790000915527344	0.260507435492352
6663	CSCO	2016-07-26	30.8799991607666	0.2922969878635939
6664	CSCO	2016-07-27	30.760000228881836	-0.3885975879080572
6665	CSCO	2016-07-28	30.520000457763672	-0.7802333203262402
6666	CSCO	2016-07-29	30.530000686645508	0.03276614918690246
6667	CSCO	2016-08-01	30.729999542236328	0.6550895875947482
6668	CSCO	2016-08-02	30.6200008392334	-0.3579521791132634
6669	CSCO	2016-08-03	30.719999313354492	0.3265789398443353
6670	CSCO	2016-08-04	30.799999237060547	0.2604164241347462
6671	CSCO	2016-08-05	31.040000915527344	0.7792262480903256
6672	CSCO	2016-08-08	31.010000228881836	-0.0966516938164741
6673	CSCO	2016-08-09	30.940000534057617	-0.22573264852485675
6674	CSCO	2016-08-10	30.850000381469727	-0.29088607315576054
6675	CSCO	2016-08-11	30.950000762939453	0.3241503411124613
6676	CSCO	2016-08-12	30.8700008392334	-0.25848116876898697
6677	CSCO	2016-08-15	31.190000534057617	1.0366041014729266
6678	CSCO	2016-08-16	31.1200008392334	-0.22442992505813386
6679	CSCO	2016-08-17	30.719999313354492	-1.2853519122487223
6680	CSCO	2016-08-18	30.479999542236328	-0.7812492724042275
6681	CSCO	2016-08-19	30.520000457763672	0.1312366014701416
6682	CSCO	2016-08-22	30.6299991607666	0.3604151420480983
6683	CSCO	2016-08-23	30.979999542236328	1.1426718611146303
6684	CSCO	2016-08-24	31.059999465942383	0.25823087439684755
6685	CSCO	2016-08-25	31.290000915527344	0.7405069334825987
6686	CSCO	2016-08-26	31.350000381469727	0.1917528417604064
6687	CSCO	2016-08-29	31.579999923706055	0.7336508435013434
6688	CSCO	2016-08-30	31.540000915527344	-0.12665930422844918
6689	CSCO	2016-08-31	31.440000534057617	-0.31705890477795595
6690	CSCO	2016-09-01	31.579999923706055	0.44529067197942584
6691	CSCO	2016-09-02	31.829999923706055	0.7916402805699052
6692	CSCO	2016-09-06	31.8700008392334	0.1256704857782731
6693	CSCO	2016-09-07	31.790000915527344	-0.2510195218055067
6694	CSCO	2016-09-08	31.469999313354492	-1.0066108617711622
6695	CSCO	2016-09-09	30.850000381469727	-1.9701269317208614
6696	CSCO	2016-09-12	31.440000534057617	1.912480211644585
6697	CSCO	2016-09-13	31.059999465942383	-1.208654776273288
6698	CSCO	2016-09-14	31.0	-0.19317278484879408
6699	CSCO	2016-09-15	31.309999465942383	0.9999982772334937
6700	CSCO	2016-09-16	30.84000015258789	-1.501115686270571
6701	CSCO	2016-09-19	31.020000457763672	0.5836585742061917
6702	CSCO	2016-09-20	31.100000381469727	0.25789788048191653
6703	CSCO	2016-09-21	31.360000610351562	0.8360135874363239
6704	CSCO	2016-09-22	31.65999984741211	0.9566302015999284
6705	CSCO	2016-09-23	31.34000015258789	-1.0107381439244612
6706	CSCO	2016-09-26	31.06999969482422	-0.861520282224304
6707	CSCO	2016-09-27	31.479999542236328	1.3196004230421998
6708	CSCO	2016-09-28	31.5	0.06353385658992572
6709	CSCO	2016-09-29	31.389999389648438	-0.3492082868303603
6710	CSCO	2016-09-30	31.719999313354492	1.0512899972048961
6711	CSCO	2016-10-03	31.5	-0.6935665766608978
6712	CSCO	2016-10-04	31.350000381469727	-0.4761892651754751
6713	CSCO	2016-10-05	31.59000015258789	0.7655494998335621
6714	CSCO	2016-10-06	31.479999542236328	-0.3482133897443229
6715	CSCO	2016-10-07	31.469999313354492	-0.03176692829496286
6716	CSCO	2016-10-10	31.469999313354492	0.0
6717	CSCO	2016-10-11	31.040000915527344	-1.366375618714033
6718	CSCO	2016-10-12	30.34000015258789	-2.2551570305827107
6719	CSCO	2016-10-13	30.170000076293945	-0.5603166626202083
6720	CSCO	2016-10-14	30.18000030517578	0.03314626734023385
6721	CSCO	2016-10-17	30.219999313354492	0.13253481701207548
6722	CSCO	2016-10-18	30.440000534057617	0.7279987614225547
6723	CSCO	2016-10-19	30.350000381469727	-0.2956640966125912
6724	CSCO	2016-10-20	30.15999984741211	-0.6260314058303074
6725	CSCO	2016-10-21	30.149999618530273	-0.033157257733518186
6726	CSCO	2016-10-24	30.459999084472656	1.0281906131496488
6727	CSCO	2016-10-25	30.34000015258789	-0.3939557960982887
6728	CSCO	2016-10-26	30.549999237060547	0.6921525491645264
6729	CSCO	2016-10-27	30.3799991607666	-0.556465075415502
6730	CSCO	2016-10-28	30.59000015258789	0.6912475234446047
6731	CSCO	2016-10-31	30.68000030517578	0.29421429270661825
6732	CSCO	2016-11-01	30.479999542236328	-0.651892962679379
6733	CSCO	2016-11-02	30.389999389648438	-0.295276095602226
6734	CSCO	2016-11-03	30.31999969482422	-0.23033792770678074
6735	CSCO	2016-11-04	30.190000534057617	-0.4287571308544291
6736	CSCO	2016-11-07	30.940000534057617	2.484266269402413
6737	CSCO	2016-11-08	31.0	0.193921993880819
6738	CSCO	2016-11-09	31.360000610351562	1.1612922914566504
6739	CSCO	2016-11-10	31.0	-1.147961107605111
6740	CSCO	2016-11-11	31.360000610351562	1.1612922914566504
6741	CSCO	2016-11-14	31.3700008392334	0.03188848433419711
6742	CSCO	2016-11-15	31.700000762939453	1.0519602004388062
6743	CSCO	2016-11-16	31.56999969482422	-0.4100979968026386
6744	CSCO	2016-11-17	30.049999237060547	-4.81469899416207
6745	CSCO	2016-11-18	30.18000030517578	0.43261587825567105
6746	CSCO	2016-11-21	30.049999237060547	-0.4307523750850972
6747	CSCO	2016-11-22	29.889999389648438	-0.5324454291991576
6748	CSCO	2016-11-23	29.709999084472656	-0.6022091296466137
6749	CSCO	2016-11-25	30.09000015258789	1.279034263968848
6750	CSCO	2016-11-28	29.920000076293945	-0.5649720020999172
6751	CSCO	2016-11-29	29.829999923706055	-0.3008026482566706
6752	CSCO	2016-11-30	29.81999969482422	-0.03352406606574876
6753	CSCO	2016-12-01	29.450000762939453	-1.2407744321640157
6754	CSCO	2016-12-02	29.25	-0.6791197207408506
6755	CSCO	2016-12-05	29.530000686645508	0.9572673047709701
6756	CSCO	2016-12-06	29.329999923706055	-0.6772799129324159
6757	CSCO	2016-12-07	29.950000762939453	2.1138794437305153
6758	CSCO	2016-12-08	29.950000762939453	0.0
6759	CSCO	2016-12-09	30.059999465942383	0.3672744580996534
6760	CSCO	2016-12-12	30.170000076293945	0.3659368340182212
6761	CSCO	2016-12-13	30.59000015258789	1.3921116182693094
6762	CSCO	2016-12-14	30.459999084472656	-0.4249789717776009
6763	CSCO	2016-12-15	30.6299991607666	0.5581092626513184
6764	CSCO	2016-12-16	30.59000015258789	-0.13058768943730037
6765	CSCO	2016-12-19	30.75	0.5230462458777563
6766	CSCO	2016-12-20	30.559999465942383	-0.6178879156345296
6767	CSCO	2016-12-21	30.420000076293945	-0.45811319402823125
6768	CSCO	2016-12-22	30.459999084472656	0.13148917842995544
6769	CSCO	2016-12-23	30.530000686645508	0.22981485317423722
6770	CSCO	2016-12-27	30.68000030517578	0.4913187525602769
6771	CSCO	2016-12-28	30.420000076293945	-0.8474583647183787
6772	CSCO	2016-12-29	30.459999084472656	0.13148917842995544
6773	CSCO	2016-12-30	30.219999313354492	-0.7879178540110554
6774	CSCO	2017-01-03	30.540000915527344	1.0589067155651444
6775	CSCO	2017-01-04	30.100000381469727	-1.440735169833962
6776	CSCO	2017-01-05	30.170000076293945	0.23255712271457174
6777	CSCO	2017-01-06	30.229999542236328	0.19887128203730509
6778	CSCO	2017-01-09	30.18000030517578	-0.16539608937370387
6779	CSCO	2017-01-10	30.3799991607666	0.6626867248789248
6780	CSCO	2017-01-11	30.149999618530273	-0.7570755384791239
6781	CSCO	2017-01-12	30.040000915527344	-0.3648381571962789
6782	CSCO	2017-01-13	30.06999969482422	0.09986277757192408
6783	CSCO	2017-01-17	29.989999771118164	-0.26604564189545155
6784	CSCO	2017-01-18	30.030000686645508	0.13338084639089587
6785	CSCO	2017-01-19	29.979999542236328	-0.1665039735793794
6786	CSCO	2017-01-20	30.100000381469727	0.4002696499856073
6787	CSCO	2017-01-23	30.270000457763672	0.5647842994666474
6788	CSCO	2017-01-24	30.600000381469727	1.0901880367214067
6789	CSCO	2017-01-25	30.700000762939453	0.32679862818003613
6790	CSCO	2017-01-26	30.739999771118164	0.13028992568298037
6791	CSCO	2017-01-27	30.979999542236328	0.7807409658592723
6792	CSCO	2017-01-30	30.829999923706055	-0.4841821199053742
6793	CSCO	2017-01-31	30.719999313354492	-0.35679730984033986
6794	CSCO	2017-02-01	30.5	-0.7161436141662092
6795	CSCO	2017-02-02	31.18000030517578	2.229509197297652
6796	CSCO	2017-02-03	31.31999969482422	0.44900381102690456
6797	CSCO	2017-02-06	31.299999237060547	-0.06385842260073771
6798	CSCO	2017-02-07	31.450000762939453	0.47923811353098866
6799	CSCO	2017-02-08	31.270000457763672	-0.5723379993932909
6800	CSCO	2017-02-09	31.5	0.7355277865984888
6801	CSCO	2017-02-10	31.510000228881836	0.03174675835504459
6802	CSCO	2017-02-13	31.969999313354492	1.45985109848088
6803	CSCO	2017-02-14	32.310001373291016	1.063503494648188
6804	CSCO	2017-02-15	32.81999969482422	1.578453419549497
6805	CSCO	2017-02-16	33.599998474121094	2.3765959370800394
6806	CSCO	2017-02-17	33.7400016784668	0.41667622233236834
6807	CSCO	2017-02-21	34.130001068115234	1.1558961773773024
6808	CSCO	2017-02-22	34.09000015258789	-0.11720162401258616
6809	CSCO	2017-02-23	34.040000915527344	-0.1466683392101764
6810	CSCO	2017-02-24	34.31999969482422	0.8225580839193114
6811	CSCO	2017-02-27	34.2599983215332	-0.17482917781046492
6812	CSCO	2017-02-28	34.18000030517578	-0.23350268615495162
6813	CSCO	2017-03-01	34.439998626708984	0.7606738420474324
6814	CSCO	2017-03-02	34.38999938964844	-0.14517781374639993
6815	CSCO	2017-03-03	34.290000915527344	-0.29077777230549495
6816	CSCO	2017-03-06	34.189998626708984	-0.2916368799893432
6817	CSCO	2017-03-07	34.20000076293945	0.02925456751161626
6818	CSCO	2017-03-08	34.02000045776367	-0.526316670059368
6819	CSCO	2017-03-09	34.06999969482422	0.14697012459661263
6820	CSCO	2017-03-10	34.2599983215332	0.5576713484322315
6821	CSCO	2017-03-13	34.099998474121094	-0.46701650686172824
6822	CSCO	2017-03-14	34.119998931884766	0.05865237143294344
6823	CSCO	2017-03-15	34.2400016784668	0.35170794354828505
6824	CSCO	2017-03-16	34.22999954223633	-0.02921184503550389
6825	CSCO	2017-03-17	34.22999954223633	0.0
6826	CSCO	2017-03-20	34.279998779296875	0.1460684713093574
6827	CSCO	2017-03-21	33.880001068115234	-1.166854508242332
6828	CSCO	2017-03-22	34.099998474121094	0.649342972461997
6829	CSCO	2017-03-23	33.959999084472656	-0.41055541323464784
6830	CSCO	2017-03-24	34.08000183105469	0.3533649876831024
6831	CSCO	2017-03-27	33.9900016784668	-0.2640849405878831
6832	CSCO	2017-03-28	34.02000045776367	0.08825765759192805
6833	CSCO	2017-03-29	33.7400016784668	-0.8230416682224795
6834	CSCO	2017-03-30	33.7400016784668	0.0
6835	CSCO	2017-03-31	33.79999923706055	0.17782322350043955
6836	CSCO	2017-04-03	33.58000183105469	-0.6508799141173971
6837	CSCO	2017-04-04	33.40999984741211	-0.5062596020627974
6838	CSCO	2017-04-05	33.0	-1.2271770406603766
6839	CSCO	2017-04-06	33.08000183105469	0.24242979107480522
6840	CSCO	2017-04-07	32.959999084472656	-0.3627652356094413
6841	CSCO	2017-04-10	33.0099983215332	0.15169671859640577
6842	CSCO	2017-04-11	32.91999816894531	-0.2726451292461296
6843	CSCO	2017-04-12	32.619998931884766	-0.9112978546382378
6844	CSCO	2017-04-13	32.41999816894531	-0.6131231437410012
6845	CSCO	2017-04-17	32.61000061035156	0.5860655525522285
6846	CSCO	2017-04-18	32.66999816894531	0.1839851501710843
6847	CSCO	2017-04-19	32.650001525878906	-0.06120797118811527
6848	CSCO	2017-04-20	32.83000183105469	0.5513025934565707
6849	CSCO	2017-04-21	32.81999969482422	-0.030466450419164293
6850	CSCO	2017-04-24	33.279998779296875	1.4015816232478384
6851	CSCO	2017-04-25	33.41999816894531	0.4206712583641359
6852	CSCO	2017-04-26	33.400001525878906	-0.059834363141852975
6853	CSCO	2017-04-27	33.75	1.0478995752437603
6854	CSCO	2017-04-28	34.06999969482422	0.9481472439236027
6855	CSCO	2017-05-01	33.970001220703125	-0.2935088788283302
6856	CSCO	2017-05-02	34.2400016784668	0.7948202768951251
6857	CSCO	2017-05-03	34.25	0.02920070398095831
6858	CSCO	2017-05-04	34.18000030517578	-0.2043786710196116
6859	CSCO	2017-05-05	34.38999938964844	0.6143916986474096
6860	CSCO	2017-05-08	34.290000915527344	-0.29077777230549495
6861	CSCO	2017-05-09	33.900001525878906	-1.1373560199347654
6862	CSCO	2017-05-10	33.7400016784668	-0.4719759298239756
6863	CSCO	2017-05-11	33.630001068115234	-0.3260243179589617
6864	CSCO	2017-05-12	33.45000076293945	-0.5352372865264021
6865	CSCO	2017-05-15	34.22999954223633	2.331834862500415
6866	CSCO	2017-05-16	34.29999923706055	0.20449808869511532
6867	CSCO	2017-05-17	33.81999969482422	-1.3994156061604146
6868	CSCO	2017-05-18	31.3799991607666	-7.214667522398088
6869	CSCO	2017-05-19	31.209999084472656	-0.5417465928631682
6870	CSCO	2017-05-22	31.59000015258789	1.2175619329136467
6871	CSCO	2017-05-23	31.760000228881836	0.5381452215030169
6872	CSCO	2017-05-24	31.489999771118164	-0.8501273797792308
6873	CSCO	2017-05-25	31.440000534057617	-0.15877814361372478
6874	CSCO	2017-05-26	31.5	0.19083799275825264
6875	CSCO	2017-05-30	31.68000030517578	0.5714295402405645
6876	CSCO	2017-05-31	31.530000686645508	-0.473483639789507
6877	CSCO	2017-06-01	31.81999969482422	0.9197557940477274
6878	CSCO	2017-06-02	31.979999542236328	0.5028279350930864
6879	CSCO	2017-06-05	31.760000228881836	-0.6879278189605209
6880	CSCO	2017-06-06	31.559999465942383	-0.629725319578478
6881	CSCO	2017-06-07	31.610000610351562	0.1584320191866162
6882	CSCO	2017-06-08	31.610000610351562	0.0
6883	CSCO	2017-06-09	31.3700008392334	-0.7592526620817885
6884	CSCO	2017-06-12	31.25	-0.3825337456903055
6885	CSCO	2017-06-13	31.700000762939453	1.4400024414062518
6886	CSCO	2017-06-14	31.600000381469727	-0.3154586090314493
6887	CSCO	2017-06-15	31.579999923706055	-0.06329258709566465
6888	CSCO	2017-06-16	31.6299991607666	0.15832564021955875
6889	CSCO	2017-06-19	31.989999771118164	1.1381619345665506
6890	CSCO	2017-06-20	31.850000381469727	-0.4376348566742849
6891	CSCO	2017-06-21	31.84000015258789	-0.03139789250254932
6892	CSCO	2017-06-22	31.850000381469727	0.03140775387535655
6893	CSCO	2017-06-23	32.09000015258789	0.753531454454226
6894	CSCO	2017-06-26	32.2400016784668	0.4674400908870391
6895	CSCO	2017-06-27	31.760000228881836	-1.4888381656182004
6896	CSCO	2017-06-28	32.08000183105469	1.0075617124267078
6897	CSCO	2017-06-29	31.40999984741211	-2.088534742519843
6898	CSCO	2017-06-30	31.299999237060547	-0.3502088853420515
6899	CSCO	2017-07-03	31.329999923706055	0.09584884145934502
6900	CSCO	2017-07-05	31.110000610351562	-0.7022001720083937
6901	CSCO	2017-07-06	30.719999313354492	-1.253620345051687
6902	CSCO	2017-07-07	30.899999618530273	0.5859385065074996
6903	CSCO	2017-07-10	30.979999542236328	0.25889943266561577
6904	CSCO	2017-07-11	31.09000015258789	0.3550697610617881
6905	CSCO	2017-07-12	31.15999984741211	0.22515179955182596
6906	CSCO	2017-07-13	31.270000457763672	0.35301864855656895
6907	CSCO	2017-07-14	31.420000076293945	0.4796917695376379
6908	CSCO	2017-07-17	31.5	0.25461465153342466
6909	CSCO	2017-07-18	31.510000228881836	0.03174675835504459
6910	CSCO	2017-07-19	31.899999618530273	1.2377003707253698
6911	CSCO	2017-07-20	31.860000610351562	-0.12538874187156823
6912	CSCO	2017-07-21	31.84000015258789	-0.06277607464066914
6913	CSCO	2017-07-24	31.860000610351562	0.06281550775069089
6914	CSCO	2017-07-25	32.119998931884766	0.8160650237047706
6915	CSCO	2017-07-26	31.65999984741211	-1.4321267116108927
6916	CSCO	2017-07-27	31.56999969482422	-0.28427085603807134
6917	CSCO	2017-07-28	31.520000457763672	-0.15837579202999663
6918	CSCO	2017-07-31	31.450000762939453	-0.2220802468515748
6919	CSCO	2017-08-01	31.649999618530273	0.6359263934470283
6920	CSCO	2017-08-02	31.520000457763672	-0.41073984939478114
6921	CSCO	2017-08-03	31.559999465942383	0.12690040481537768
6922	CSCO	2017-08-04	31.799999237060547	0.760455561405049
6923	CSCO	2017-08-07	31.84000015258789	0.12578904555671233
6924	CSCO	2017-08-08	31.670000076293945	-0.5339198350478913
6925	CSCO	2017-08-09	31.6200008392334	-0.157875708683608
6926	CSCO	2017-08-10	31.0	-1.9607869158058788
6927	CSCO	2017-08-11	31.469999313354492	1.5161268172725562
6928	CSCO	2017-08-14	31.84000015258789	1.1757256031346142
6929	CSCO	2017-08-15	32.09000015258789	0.7851758756341587
6930	CSCO	2017-08-16	32.34000015258789	0.7790588931481768
6931	CSCO	2017-08-17	31.040000915527344	-4.01978735598899
6932	CSCO	2017-08-18	30.3700008392334	-2.1585053367662366
6933	CSCO	2017-08-21	30.68000030517578	1.0207423687058625
6934	CSCO	2017-08-22	31.270000457763672	1.9230774013009322
6935	CSCO	2017-08-23	30.920000076293945	-1.119284861995673
6936	CSCO	2017-08-24	31.239999771118164	1.034927859102952
6937	CSCO	2017-08-25	31.440000534057617	0.640207312435237
6938	CSCO	2017-08-28	31.540000915527344	0.31806736568404936
6939	CSCO	2017-08-29	31.479999542236328	-0.19023897130413525
6940	CSCO	2017-08-30	31.989999771118164	1.620076989510677
6941	CSCO	2017-08-31	32.209999084472656	0.6877127693921237
6942	CSCO	2017-09-01	32.29999923706055	0.2794168120025642
6943	CSCO	2017-09-05	31.6200008392334	-2.1052582473343517
6944	CSCO	2017-09-06	31.8700008392334	0.7906388151951216
6945	CSCO	2017-09-07	31.760000228881836	-0.3451540867741243
6946	CSCO	2017-09-08	31.479999542236328	-0.8816142463087262
6947	CSCO	2017-09-11	32.189998626708984	2.255397378643731
6948	CSCO	2017-09-12	32.40999984741211	0.6834458840907942
6949	CSCO	2017-09-13	32.18000030517578	-0.7096561040394245
6950	CSCO	2017-09-14	32.189998626708984	0.031069985824694335
6951	CSCO	2017-09-15	32.439998626708984	0.7766387408061792
6952	CSCO	2017-09-18	32.52000045776367	0.24661477941252397
6953	CSCO	2017-09-19	32.4900016784668	-0.09224716751107254
6954	CSCO	2017-09-20	32.599998474121094	0.33855583247690557
6955	CSCO	2017-09-21	32.70000076293945	0.3067555015309198
6956	CSCO	2017-09-22	33.369998931884766	2.048924016248521
6957	CSCO	2017-09-25	33.720001220703125	1.0488531615862051
6958	CSCO	2017-09-26	33.7599983215332	0.1186153599707529
6959	CSCO	2017-09-27	33.47999954223633	-0.8293803116639409
6960	CSCO	2017-09-28	33.349998474121094	-0.3882947129411729
6961	CSCO	2017-09-29	33.630001068115234	0.8395880264025157
6962	CSCO	2017-10-02	33.75	0.3568210766384361
6963	CSCO	2017-10-03	33.849998474121094	0.29629177517360716
6964	CSCO	2017-10-04	33.439998626708984	-1.2112256008683708
6965	CSCO	2017-10-05	33.59000015258789	0.4485691747579734
6966	CSCO	2017-10-06	33.75	0.4763317853089699
6967	CSCO	2017-10-09	33.7599983215332	0.029624656394666715
6968	CSCO	2017-10-10	33.54999923706055	-0.622035233747964
6969	CSCO	2017-10-11	33.59000015258789	0.11922776881365671
6970	CSCO	2017-10-12	33.2599983215332	-0.9824406953128917
6971	CSCO	2017-10-13	33.470001220703125	0.6313978044730106
6972	CSCO	2017-10-16	33.540000915527344	0.2091415962689691
6973	CSCO	2017-10-17	33.599998474121094	0.17888359259399245
6974	CSCO	2017-10-18	33.54999923706055	-0.14880725991418542
6975	CSCO	2017-10-19	33.75	0.5961274738824018
6976	CSCO	2017-10-20	34.25	1.4814814814814836
6977	CSCO	2017-10-23	34.349998474121094	0.29196634779882213
6978	CSCO	2017-10-24	34.58000183105469	0.6695876772945919
6979	CSCO	2017-10-25	34.29999923706055	-0.8097240577433551
6980	CSCO	2017-10-26	34.27000045776367	-0.08745999989545616
6981	CSCO	2017-10-27	34.43000030517578	0.4668802021444485
6982	CSCO	2017-10-30	34.040000915527344	-1.132731298842915
6983	CSCO	2017-10-31	34.150001525878906	0.32315102054356615
6984	CSCO	2017-11-01	34.619998931884766	1.3762734553604439
6985	CSCO	2017-11-02	34.209999084472656	-1.1842861353600576
6986	CSCO	2017-11-03	34.470001220703125	0.7600179572892163
6987	CSCO	2017-11-06	34.40999984741211	-0.17406838168307903
6988	CSCO	2017-11-07	34.400001525878906	-0.029056441666786004
6989	CSCO	2017-11-08	34.5	0.29069322582984114
6990	CSCO	2017-11-09	34.04999923706055	-1.3043500375056638
6991	CSCO	2017-11-10	33.9900016784668	-0.17620428763019946
6992	CSCO	2017-11-13	33.95000076293945	-0.1176843587880283
6993	CSCO	2017-11-14	34.040000915527344	0.265096172504764
6994	CSCO	2017-11-15	34.11000061035156	0.20563952097982785
6995	CSCO	2017-11-16	35.880001068115234	5.189095356470097
6996	CSCO	2017-11-17	35.900001525878906	0.055742634248256984
6997	CSCO	2017-11-20	36.5	1.6713048708050238
6998	CSCO	2017-11-21	36.650001525878906	0.41096308459973585
6999	CSCO	2017-11-22	36.45000076293945	-0.5457046510577435
7000	CSCO	2017-11-24	36.4900016784668	0.10974187843644234
7001	CSCO	2017-11-27	36.869998931884766	1.0413736254833106
7002	CSCO	2017-11-28	37.72999954223633	2.3325213866709493
7003	CSCO	2017-11-29	37.47999954223633	-0.6626027114581379
7004	CSCO	2017-11-30	37.29999923706055	-0.48025695670816937
7005	CSCO	2017-12-01	37.599998474121094	0.8042875152728612
7006	CSCO	2017-12-04	37.720001220703125	0.31915625386162993
7007	CSCO	2017-12-05	37.310001373291016	-1.0869560820350066
7008	CSCO	2017-12-06	37.40999984741211	0.26802055867165553
7009	CSCO	2017-12-07	37.400001525878906	-0.02672633406571867
7010	CSCO	2017-12-08	37.61000061035156	0.5614948553607668
7011	CSCO	2017-12-11	37.959999084472656	0.9305994906704695
7012	CSCO	2017-12-12	37.90999984741211	-0.13171559079673267
7013	CSCO	2017-12-13	38.150001525878906	0.6330827734972511
7014	CSCO	2017-12-14	37.900001525878906	-0.6553079685473029
7015	CSCO	2017-12-15	38.189998626708984	0.7651638236269243
7016	CSCO	2017-12-18	38.47999954223633	0.7593635138926746
7017	CSCO	2017-12-19	38.29999923706055	-0.467776266416553
7018	CSCO	2017-12-20	38.7400016784668	1.1488314625878182
7019	CSCO	2017-12-21	38.529998779296875	-0.5420828344637085
7020	CSCO	2017-12-22	38.54999923706055	0.05190879417940053
7021	CSCO	2017-12-26	38.47999954223633	-0.18158157252808893
7022	CSCO	2017-12-27	38.560001373291016	0.20790496883160703
7023	CSCO	2017-12-28	38.59000015258789	0.07779766138094057
7024	CSCO	2017-12-29	38.29999923706055	-0.7514923927977701
7025	CSCO	2018-01-02	38.86000061035156	1.462144606909388
7026	CSCO	2018-01-03	39.16999816894531	0.7977291655295815
7027	CSCO	2018-01-04	38.9900016784668	-0.4595264204562022
7028	CSCO	2018-01-05	39.529998779296875	1.3849630099613597
7029	CSCO	2018-01-08	39.939998626708984	1.0371865926462887
7030	CSCO	2018-01-09	39.689998626708984	-0.6259389298847395
7031	CSCO	2018-01-10	39.90999984741211	0.5542988871636734
7032	CSCO	2018-01-11	40.099998474121094	0.4760677209606712
7033	CSCO	2018-01-12	40.869998931884766	1.920200715869358
7034	CSCO	2018-01-16	40.540000915527344	-0.8074333863022809
7035	CSCO	2018-01-17	41.20000076293945	1.628021293801507
7036	CSCO	2018-01-18	41.29999923706055	0.2427147385177797
7037	CSCO	2018-01-19	41.290000915527344	-0.024209011423492743
7038	CSCO	2018-01-22	41.65999984741211	0.8960981440560456
7039	CSCO	2018-01-23	42.099998474121094	1.056165694480482
7040	CSCO	2018-01-24	42.16999816894531	0.1662700649912141
7041	CSCO	2018-01-25	41.900001525878906	-0.640257658975274
7042	CSCO	2018-01-26	42.560001373291016	1.575178576078251
7043	CSCO	2018-01-29	42.849998474121094	0.681384143497854
7044	CSCO	2018-01-30	42.25	-1.400229861112967
7045	CSCO	2018-01-31	41.540000915527344	-1.6804712058524407
7046	CSCO	2018-02-01	41.70000076293945	0.38517054377893434
7047	CSCO	2018-02-02	40.93000030517578	-1.8465238457453514
7048	CSCO	2018-02-05	38.779998779296875	-5.252874443802602
7049	CSCO	2018-02-06	40.16999816894531	3.584320354312398
7050	CSCO	2018-02-07	40.34000015258789	0.42320635148547225
7051	CSCO	2018-02-08	38.77000045776367	-3.8919179198949494
7052	CSCO	2018-02-09	39.529998779296875	1.9602742134634532
7053	CSCO	2018-02-12	40.599998474121094	2.706804269836227
7054	CSCO	2018-02-13	41.22999954223633	1.551726827075628
7055	CSCO	2018-02-14	42.09000015258789	2.0858613143339255
7056	CSCO	2018-02-15	44.08000183105469	4.727967857573034
7057	CSCO	2018-02-16	44.33000183105469	0.5671506116496472
7058	CSCO	2018-02-20	44.060001373291016	-0.6090693584734463
7059	CSCO	2018-02-21	43.310001373291016	-1.7022241866171295
7060	CSCO	2018-02-22	42.939998626708984	-0.8543124794500923
7061	CSCO	2018-02-23	44.0	2.468564059598477
7062	CSCO	2018-02-26	45.36000061035156	3.090910478071729
7063	CSCO	2018-02-27	45.040000915527344	-0.7054666898553608
7064	CSCO	2018-02-28	44.779998779296875	-0.5772693848699162
7065	CSCO	2018-03-01	43.79999923706055	-2.1884760360677213
7066	CSCO	2018-03-02	44.060001373291016	0.5936121935145477
7067	CSCO	2018-03-05	44.52000045776367	1.044028756548121
7068	CSCO	2018-03-06	44.290000915527344	-0.5166207095045561
7069	CSCO	2018-03-07	44.20000076293945	-0.2032064816606005
7070	CSCO	2018-03-08	44.34000015258789	0.3167406950947971
7071	CSCO	2018-03-09	45.369998931884766	2.322956192495096
7072	CSCO	2018-03-12	45.54999923706055	0.39673861453253245
7073	CSCO	2018-03-13	45.15999984741211	-0.8562006502321196
7074	CSCO	2018-03-14	45.279998779296875	0.26571951348588474
7075	CSCO	2018-03-15	45.33000183105469	0.11043077099346377
7076	CSCO	2018-03-16	45.0099983215332	-0.7059419735170991
7077	CSCO	2018-03-19	44.27000045776367	-1.6440744087197867
7078	CSCO	2018-03-20	44.369998931884766	0.22588315583258467
7079	CSCO	2018-03-21	44.310001373291016	-0.13522100526947023
7080	CSCO	2018-03-22	43.06999969482422	-2.798469058983688
7081	CSCO	2018-03-23	42.41999816894531	-1.5091746702682651
7082	CSCO	2018-03-26	44.060001373291016	3.8661086165399983
7083	CSCO	2018-03-27	42.68000030517578	-3.132094927604301
7084	CSCO	2018-03-28	41.65999984741211	-2.3898792185340634
7085	CSCO	2018-03-29	42.88999938964844	2.9524713075886666
7086	CSCO	2018-04-02	41.0099983215332	-4.383308684702325
7087	CSCO	2018-04-03	41.380001068115234	0.9022257052562654
7088	CSCO	2018-04-04	41.20000076293945	-0.43499347638846775
7089	CSCO	2018-04-05	41.81999969482422	1.5048517485525714
7090	CSCO	2018-04-06	40.72999954223633	-2.6064088009134845
7091	CSCO	2018-04-09	41.16999816894531	1.0802814428041208
7092	CSCO	2018-04-10	42.5099983215332	3.2547976978018367
7093	CSCO	2018-04-11	42.43000030517578	-0.188186355013098
7094	CSCO	2018-04-12	43.34000015258789	2.144708557310815
7095	CSCO	2018-04-13	43.0	-0.7844950424338859
7096	CSCO	2018-04-16	43.29999923706055	0.6976726443268522
7097	CSCO	2018-04-17	44.59000015258789	2.9792169474756713
7098	CSCO	2018-04-18	44.630001068115234	0.08970826506045082
7099	CSCO	2018-04-19	44.560001373291016	-0.15684448386498184
7100	CSCO	2018-04-20	44.09000015258789	-1.0547603371144465
7101	CSCO	2018-04-23	44.25	0.3628937329516413
7102	CSCO	2018-04-24	43.7400016784668	-1.152538579736051
7103	CSCO	2018-04-25	43.709999084472656	-0.06859303347697132
7104	CSCO	2018-04-26	44.209999084472656	1.1439030209854595
7105	CSCO	2018-04-27	44.709999084472656	1.1309658682522095
7106	CSCO	2018-04-30	44.290000915527344	-0.9393830855415342
7107	CSCO	2018-05-01	44.83000183105469	1.219238889963603
7108	CSCO	2018-05-02	43.86000061035156	-2.1637322799107794
7109	CSCO	2018-05-03	44.439998626708984	1.322384879813554
7110	CSCO	2018-05-04	45.29999923706055	1.9351949525819645
7111	CSCO	2018-05-07	45.72999954223633	0.9492280627324767
7112	CSCO	2018-05-08	45.709999084472656	-0.043735967557134714
7113	CSCO	2018-05-09	46.040000915527344	0.7219467023940274
7114	CSCO	2018-05-10	46.29999923706055	0.5647226680343564
7115	CSCO	2018-05-11	45.93000030517578	-0.7991337753383898
7116	CSCO	2018-05-14	45.70000076293945	-0.5007610291925202
7117	CSCO	2018-05-15	45.47999954223633	-0.48140310072277703
7118	CSCO	2018-05-16	45.15999984741211	-0.7036053167217893
7119	CSCO	2018-05-17	43.459999084472656	-3.7643949705125412
7120	CSCO	2018-05-18	43.209999084472656	-0.5752416135906491
7121	CSCO	2018-05-21	43.75	1.2497128603767838
7122	CSCO	2018-05-22	43.650001525878906	-0.2285679408482122
7123	CSCO	2018-05-23	43.68000030517578	0.06872572336358296
7124	CSCO	2018-05-24	43.56999969482422	-0.25183289739704184
7125	CSCO	2018-05-25	43.2599983215332	-0.7115018945658691
7126	CSCO	2018-05-29	42.970001220703125	-0.6703585577480853
7127	CSCO	2018-05-30	42.849998474121094	-0.2792709871374477
7128	CSCO	2018-05-31	42.709999084472656	-0.3267197074300676
7129	CSCO	2018-06-01	43.65999984741211	2.2243052758220028
7130	CSCO	2018-06-04	43.58000183105469	-0.18322953879296167
7131	CSCO	2018-06-05	43.66999816894531	0.2065083389383826
7132	CSCO	2018-06-06	44.2599983215332	1.3510423112576442
7133	CSCO	2018-06-07	43.650001525878906	-1.3782124238299498
7134	CSCO	2018-06-08	43.47999954223633	-0.3894661573878522
7135	CSCO	2018-06-11	43.689998626708984	0.48297858022896545
7136	CSCO	2018-06-12	43.939998626708984	0.5722133391122819
7137	CSCO	2018-06-13	44.0099983215332	0.15930745792438472
7138	CSCO	2018-06-14	44.689998626708984	1.5451041379455521
7139	CSCO	2018-06-15	44.25	-0.9845572616465015
7140	CSCO	2018-06-18	44.209999084472656	-0.09039754921433829
7141	CSCO	2018-06-19	43.81999969482422	-0.8821519966631497
7142	CSCO	2018-06-20	43.7400016784668	-0.1825605132691699
7143	CSCO	2018-06-21	43.15999984741211	-1.326021510740416
7144	CSCO	2018-06-22	43.20000076293945	0.09268052749944466
7145	CSCO	2018-06-25	42.290000915527344	-2.1064810910669807
7146	CSCO	2018-06-26	42.54999923706055	0.6147985715406756
7147	CSCO	2018-06-27	42.33000183105469	-0.5170326908355061
7148	CSCO	2018-06-28	42.939998626708984	1.441050718799608
7149	CSCO	2018-06-29	43.029998779296875	0.20959514547331803
7150	CSCO	2018-07-02	42.810001373291016	-0.5112651923004585
7151	CSCO	2018-07-03	42.66999816894531	-0.32703387025129205
7152	CSCO	2018-07-05	42.560001373291016	-0.2577848614353839
7153	CSCO	2018-07-06	42.709999084472656	0.3524382197876763
7154	CSCO	2018-07-09	42.66999816894531	-0.09365702735846249
7155	CSCO	2018-07-10	42.86000061035156	0.44528345338559205
7156	CSCO	2018-07-11	42.56999969482422	-0.6766236850153096
7157	CSCO	2018-07-12	43.58000183105469	2.372567872847009
7158	CSCO	2018-07-13	41.779998779296875	-4.130341845178965
7159	CSCO	2018-07-16	42.5	1.7233155618470386
7160	CSCO	2018-07-17	42.34000015258789	-0.37647022920496154
7161	CSCO	2018-07-18	42.209999084472656	-0.3070407832941102
7162	CSCO	2018-07-19	42.400001525878906	0.4501360945922128
7163	CSCO	2018-07-20	42.0099983215332	-0.9198188450716516
7164	CSCO	2018-07-23	42.060001373291016	0.11902655023954267
7165	CSCO	2018-07-24	42.38999938964844	0.7845886961073134
7166	CSCO	2018-07-25	43.15999984741211	1.8164672537166915
7167	CSCO	2018-07-26	43.529998779296875	0.857272783115981
7168	CSCO	2018-07-27	42.56999969482422	-2.2053735616671677
7169	CSCO	2018-07-30	42.16999816894531	-0.9396324377412224
7170	CSCO	2018-07-31	42.290000915527344	0.2845690106536569
7171	CSCO	2018-08-01	41.86000061035156	-1.0167895385831072
7172	CSCO	2018-08-02	42.529998779296875	1.6005689421314306
7173	CSCO	2018-08-03	42.83000183105469	0.7053916303046082
7174	CSCO	2018-08-06	43.29999923706055	1.0973555589836037
7175	CSCO	2018-08-07	43.58000183105469	0.6466572723504482
7176	CSCO	2018-08-08	43.84000015258789	0.5966000702366525
7177	CSCO	2018-08-09	43.779998779296875	-0.13686444589913194
7178	CSCO	2018-08-10	43.779998779296875	0.0
7179	CSCO	2018-08-13	43.75	-0.06852165402768673
7180	CSCO	2018-08-14	44.0	0.5714285714285783
7181	CSCO	2018-08-15	43.86000061035156	-0.31818043101917715
7182	CSCO	2018-08-16	45.15999984741211	2.9639745074552692
7183	CSCO	2018-08-17	45.869998931884766	1.5721857548087304
7184	CSCO	2018-08-20	46.220001220703125	0.7630309504434551
7185	CSCO	2018-08-21	45.779998779296875	-0.95197410165615
7186	CSCO	2018-08-22	45.9900016784668	0.458721941392648
7187	CSCO	2018-08-23	46.02000045776367	0.06522891542080078
7188	CSCO	2018-08-24	46.31999969482422	0.6518888180713445
7189	CSCO	2018-08-27	46.59000015258789	0.5829025465081017
7190	CSCO	2018-08-28	46.95000076293945	0.7726993113812419
7191	CSCO	2018-08-29	47.47999954223633	1.1288578715322073
7192	CSCO	2018-08-30	47.150001525878906	-0.6950253149515473
7193	CSCO	2018-08-31	47.77000045776367	1.3149499720471303
7194	CSCO	2018-09-04	47.72999954223633	-0.0837364771698268
7195	CSCO	2018-09-05	47.27000045776367	-0.9637525432314331
7196	CSCO	2018-09-06	47.279998779296875	0.021151515625938977
7197	CSCO	2018-09-07	47.04999923706055	-0.4864626653438897
7198	CSCO	2018-09-10	47.06999969482422	0.04250894386395032
7199	CSCO	2018-09-11	47.029998779296875	-0.0849817628780225
7200	CSCO	2018-09-12	46.88999938964844	-0.2976810403619856
7201	CSCO	2018-09-13	47.2400016784668	0.746432700734112
7202	CSCO	2018-09-14	47.400001525878906	0.3386956852819978
7203	CSCO	2018-09-17	47.11000061035156	-0.6118162577885444
7204	CSCO	2018-09-18	47.459999084472656	0.742938801924331
7205	CSCO	2018-09-19	47.279998779296875	-0.3792674012812469
7206	CSCO	2018-09-20	47.72999954223633	0.951778287981897
7207	CSCO	2018-09-21	48.560001373291016	1.7389521035302336
7208	CSCO	2018-09-24	48.439998626708984	-0.2471226177683694
7209	CSCO	2018-09-25	48.470001220703125	0.06193764418811476
7210	CSCO	2018-09-26	48.40999984741211	-0.12379074021022785
7211	CSCO	2018-09-27	48.33000183105469	-0.16525101551244648
7212	CSCO	2018-09-28	48.650001525878906	0.6621139720681679
7213	CSCO	2018-10-01	48.869998931884766	0.45220431470867073
7214	CSCO	2018-10-02	49.0099983215332	0.2864730769557955
7215	CSCO	2018-10-03	49.13999938964844	0.26525417785643324
7216	CSCO	2018-10-04	48.380001068115234	-1.5465981501279757
7217	CSCO	2018-10-05	48.130001068115234	-0.5167424441517077
7218	CSCO	2018-10-08	47.52000045776367	-1.2674020295330268
7219	CSCO	2018-10-09	47.4900016784668	-0.06312874370347776
7220	CSCO	2018-10-10	45.630001068115234	-3.916615170799065
7221	CSCO	2018-10-11	44.119998931884766	-3.3092309903223094
7222	CSCO	2018-10-12	45.709999084472656	3.6038082300106966
7223	CSCO	2018-10-15	44.66999816894531	-2.2752153497212046
7224	CSCO	2018-10-16	45.81999969482422	2.5744382650957576
7225	CSCO	2018-10-17	45.939998626708984	0.2618920399039659
7226	CSCO	2018-10-18	45.459999084472656	-1.0448401318785883
7227	CSCO	2018-10-19	45.34000015258789	-0.26396597954563283
7228	CSCO	2018-10-22	45.7599983215332	0.9263303209789298
7229	CSCO	2018-10-23	45.41999816894531	-0.7430073537128989
7230	CSCO	2018-10-24	44.06999969482422	-2.9722556771129893
7231	CSCO	2018-10-25	45.470001220703125	3.176767723107865
7232	CSCO	2018-10-26	44.25	-2.6830903627678815
7233	CSCO	2018-10-29	43.84000015258789	-0.9265533274849913
7234	CSCO	2018-10-30	44.58000183105469	1.6879600271240358
7235	CSCO	2018-10-31	45.75	2.624491074224866
7236	CSCO	2018-11-01	45.650001525878906	-0.21857589971824298
7237	CSCO	2018-11-02	45.47999954223633	-0.3724030185326632
7238	CSCO	2018-11-05	46.13999938964844	1.4511870141933114
7239	CSCO	2018-11-06	46.5	0.7802354033674463
7240	CSCO	2018-11-07	47.900001525878906	3.0107559696320507
7241	CSCO	2018-11-08	48.439998626708984	1.1273425545473836
7242	CSCO	2018-11-09	47.11000061035156	-2.7456607226741037
7243	CSCO	2018-11-12	45.619998931884766	-3.162813965532818
7244	CSCO	2018-11-13	45.119998931884766	-1.0960105473622472
7245	CSCO	2018-11-14	44.33000183105469	-1.7508801408056218
7246	CSCO	2018-11-15	46.77000045776367	5.504169920876656
7247	CSCO	2018-11-16	46.349998474121094	-0.8980157783446407
7248	CSCO	2018-11-19	45.75	-1.2944951324132092
7249	CSCO	2018-11-20	44.4900016784668	-2.7540946918758524
7250	CSCO	2018-11-21	44.88999938964844	0.8990732661069867
7251	CSCO	2018-11-23	44.540000915527344	-0.7796802826462113
7252	CSCO	2018-11-26	45.56999969482422	2.312525276437083
7253	CSCO	2018-11-27	46.119998931884766	1.2069327205262548
7254	CSCO	2018-11-28	47.290000915527344	2.536864724065957
7255	CSCO	2018-11-29	47.34000015258789	0.10572898306739908
7256	CSCO	2018-11-30	47.869998931884766	1.1195580430683583
7257	CSCO	2018-12-03	48.7400016784668	1.8174279632217516
7258	CSCO	2018-12-04	47.349998474121094	-2.8518735258062256
7259	CSCO	2018-12-06	48.38999938964844	2.1964117192015298
7260	CSCO	2018-12-07	46.439998626708984	-4.029759841982139
7261	CSCO	2018-12-10	46.86000061035156	0.9043970630115972
7262	CSCO	2018-12-11	47.09000015258789	0.490822746992281
7263	CSCO	2018-12-12	47.41999816894531	0.7007815147337393
7264	CSCO	2018-12-13	47.470001220703125	0.10544718196670022
7265	CSCO	2018-12-14	45.81999969482422	-3.475882627867488
7266	CSCO	2018-12-17	44.20000076293945	-3.5355716775959722
7267	CSCO	2018-12-18	44.060001373291016	-0.316740695094786
7268	CSCO	2018-12-19	43.13999938964844	-2.08806617105618
7269	CSCO	2018-12-20	42.4900016784668	-1.506717015247827
7270	CSCO	2018-12-21	41.849998474121094	-1.5062442435017531
7271	CSCO	2018-12-24	40.279998779296875	-3.7514928364813738
7272	CSCO	2018-12-26	42.470001220703125	5.436947635986189
7273	CSCO	2018-12-27	42.90999984741211	1.0360221663815228
7274	CSCO	2018-12-28	42.77000045776367	-0.32626285282282286
7275	CSCO	2018-12-31	43.33000183105469	1.3093321657642543
7276	CSCO	2019-01-02	42.95000076293945	-0.8769929657443165
7277	CSCO	2019-01-03	41.06999969482422	-4.3771851797903665
7278	CSCO	2019-01-04	42.91999816894531	4.504500822663116
7279	CSCO	2019-01-07	43.209999084472656	0.6756778376033834
7280	CSCO	2019-01-08	43.560001373291016	0.8100029998476144
7281	CSCO	2019-01-09	43.31999969482422	-0.5509680231873371
7282	CSCO	2019-01-10	43.2400016784668	-0.18466762908814216
7283	CSCO	2019-01-11	43.4900016784668	0.578168340184182
7284	CSCO	2019-01-14	43.209999084472656	-0.6438321066627561
7285	CSCO	2019-01-15	44.02000045776367	1.8745692905651756
7286	CSCO	2019-01-16	43.959999084472656	-0.1363047993345301
7287	CSCO	2019-01-17	44.209999084472656	0.5686988289503869
7288	CSCO	2019-01-18	45.029998779296875	1.8547833336468367
7289	CSCO	2019-01-22	44.779998779296875	-0.5551854469845963
7290	CSCO	2019-01-23	45.459999084472656	1.5185357831902557
7291	CSCO	2019-01-24	45.61000061035156	0.32996376792744364
7292	CSCO	2019-01-25	46.130001068115234	1.1401018434664456
7293	CSCO	2019-01-28	45.75	-0.8237612384923376
7294	CSCO	2019-01-29	45.959999084472656	0.4590143922899692
7295	CSCO	2019-01-30	46.709999084472656	1.6318538184074693
7296	CSCO	2019-01-31	47.290000915527344	1.2417080762638921
7297	CSCO	2019-02-01	47.34000015258789	0.10572898306739908
7298	CSCO	2019-02-04	47.349998474121094	0.02112023975702204
7299	CSCO	2019-02-05	47.2599983215332	-0.19007424601519274
7300	CSCO	2019-02-06	47.47999954223633	0.4655125444701591
7301	CSCO	2019-02-07	46.70000076293945	-1.642794411998716
7302	CSCO	2019-02-08	47.189998626708984	1.049245943821031
7303	CSCO	2019-02-11	47.58000183105469	0.8264530953492555
7304	CSCO	2019-02-12	47.88999938964844	0.6515291018577063
7305	CSCO	2019-02-13	47.5	-0.8143649918958551
7306	CSCO	2019-02-14	48.400001525878906	1.8947400544819137
7307	CSCO	2019-02-15	49.43000030517578	2.12809658434856
7308	CSCO	2019-02-19	49.650001525878906	0.4450763086078391
7309	CSCO	2019-02-20	49.630001068115234	-0.04028289455992873
7310	CSCO	2019-02-21	49.40999984741211	-0.4432827240950177
7311	CSCO	2019-02-22	50.11000061035156	1.4167188121861907
7312	CSCO	2019-02-25	50.790000915527344	1.3570151604334724
7313	CSCO	2019-02-26	51.18000030517578	0.7678664749328767
7314	CSCO	2019-02-27	51.59000015258789	0.8010938744966056
7315	CSCO	2019-02-28	51.77000045776367	0.34890541702539135
7316	CSCO	2019-03-01	51.40999984741211	-0.695384599513893
7317	CSCO	2019-03-04	51.15999984741211	-0.4862867160902784
7318	CSCO	2019-03-05	51.29999923706055	0.27365009786159966
7319	CSCO	2019-03-06	51.66999816894531	0.7212454919832911
7320	CSCO	2019-03-07	51.290000915527344	-0.7354311338961028
7321	CSCO	2019-03-08	51.06999969482422	-0.42893588765080537
7322	CSCO	2019-03-11	51.91999816894531	1.6643792426089155
7323	CSCO	2019-03-12	52.150001525878906	0.4429956953873049
7324	CSCO	2019-03-13	52.59000015258789	0.8437173803161668
7325	CSCO	2019-03-14	52.7400016784668	0.2852282286436303
7326	CSCO	2019-03-15	53.20000076293945	0.8722014975977244
7327	CSCO	2019-03-18	53.5099983215332	0.5827021694512879
7328	CSCO	2019-03-19	53.310001373291016	-0.37375622223053684
7329	CSCO	2019-03-20	53.2599983215332	-0.0937967557113284
7330	CSCO	2019-03-21	53.939998626708984	1.2767561520948378
7331	CSCO	2019-03-22	52.7400016784668	-2.22468850351063
7332	CSCO	2019-03-25	52.72999954223633	-0.018964990352954292
7333	CSCO	2019-03-26	53.22999954223633	0.9482268240861735
7334	CSCO	2019-03-27	53.13999938964844	-0.1690778759381284
7335	CSCO	2019-03-28	53.36000061035156	0.4140030546292861
7336	CSCO	2019-03-29	53.9900016784668	1.1806616583752705
7337	CSCO	2019-04-01	54.97999954223633	1.833668888668294
7338	CSCO	2019-04-02	55.290000915527344	0.5638438993672112
7339	CSCO	2019-04-03	55.630001068115234	0.6149396761764292
7340	CSCO	2019-04-04	55.13999938964844	-0.8808227018849424
7341	CSCO	2019-04-05	55.209999084472656	0.12694903082890452
7342	CSCO	2019-04-08	55.4900016784668	0.5071592078198295
7343	CSCO	2019-04-09	55.18000030517578	-0.5586616758227914
7344	CSCO	2019-04-10	55.81999969482422	1.1598394094035624
7345	CSCO	2019-04-11	55.599998474121094	-0.39412615891418756
7346	CSCO	2019-04-12	56.290000915527344	1.2410116193211973
7347	CSCO	2019-04-15	56.560001373291016	0.4796597146424775
7348	CSCO	2019-04-16	56.95000076293945	0.6895321431738877
7349	CSCO	2019-04-17	56.310001373291016	-1.12379171391499
7350	CSCO	2019-04-18	56.400001525878906	0.15982978226418698
7351	CSCO	2019-04-22	56.34000015258789	-0.10638541075833619
7352	CSCO	2019-04-23	56.689998626708984	0.6212255469882466
7353	CSCO	2019-04-24	56.880001068115234	0.335160426898895
7354	CSCO	2019-04-25	56.33000183105469	-0.9669466011470562
7355	CSCO	2019-04-26	55.880001068115234	-0.798865166539664
7356	CSCO	2019-04-29	56.130001068115234	0.4473872498593101
7357	CSCO	2019-04-30	55.95000076293945	-0.3206846637279548
7358	CSCO	2019-05-01	55.58000183105469	-0.6613028183010239
7359	CSCO	2019-05-02	54.939998626708984	-1.151499070279105
7360	CSCO	2019-05-03	54.939998626708984	0.0
7361	CSCO	2019-05-06	54.59000015258789	-0.6370558479609101
7362	CSCO	2019-05-07	53.45000076293945	-2.088293435541222
7363	CSCO	2019-05-08	53.470001220703125	0.037419003701000264
7364	CSCO	2019-05-09	52.91999816894531	-1.028619860111124
7365	CSCO	2019-05-10	53.36000061035156	0.8314483307455101
7366	CSCO	2019-05-13	51.29999923706055	-3.8605722446175994
7367	CSCO	2019-05-14	52.02000045776367	1.403511172341254
7368	CSCO	2019-05-15	52.439998626708984	0.8073782492299619
7369	CSCO	2019-05-16	55.93000030517578	6.65522839409316
7370	CSCO	2019-05-17	56.349998474121094	0.7509353954114673
7371	CSCO	2019-05-20	56.0099983215332	-0.6033720706204448
7372	CSCO	2019-05-21	56.52000045776367	0.9105555285017664
7373	CSCO	2019-05-22	55.689998626708984	-1.4685099510480915
7374	CSCO	2019-05-23	54.189998626708984	-2.6934818405267458
7375	CSCO	2019-05-24	54.369998931884766	0.33216517759249164
7376	CSCO	2019-05-28	53.93000030517578	-0.80926730798766
7377	CSCO	2019-05-29	53.18000030517578	-1.3906916294380567
7378	CSCO	2019-05-30	53.56999969482422	0.7333572534983235
7379	CSCO	2019-05-31	52.029998779296875	-2.874745051895411
7380	CSCO	2019-06-03	51.779998779296875	-0.4804920351054842
7381	CSCO	2019-06-04	53.22999954223633	2.800310539055495
7382	CSCO	2019-06-05	54.75	2.855533478931549
7383	CSCO	2019-06-06	55.099998474121094	0.6392666193992591
7384	CSCO	2019-06-07	55.93000030517578	1.5063554519779476
7385	CSCO	2019-06-10	56.41999816894531	0.8760912946467192
7386	CSCO	2019-06-11	57.11000061035156	1.2229749446997396
7387	CSCO	2019-06-12	55.86000061035156	-2.1887585127663756
7388	CSCO	2019-06-13	56.16999816894531	0.5549544489913627
7389	CSCO	2019-06-14	54.75	-2.5280367015044436
7390	CSCO	2019-06-17	55.400001525878906	1.187217398865581
7391	CSCO	2019-06-18	56.04999923706055	1.1732810347992562
7392	CSCO	2019-06-19	56.130001068115234	0.1427329743865391
7393	CSCO	2019-06-20	57.40999984741211	2.2804182343477253
7394	CSCO	2019-06-21	57.029998779296875	-0.6619074536234559
7395	CSCO	2019-06-24	57.18000030517578	0.2630221446425107
7396	CSCO	2019-06-25	56.08000183105469	-1.9237468839634175
7397	CSCO	2019-06-26	56.599998474121094	0.9272407740515742
7398	CSCO	2019-06-27	55.72999954223633	-1.5371006278075305
7399	CSCO	2019-06-28	54.72999954223633	-1.7943657064668161
7400	CSCO	2019-07-01	54.7400016784668	0.01827541807806199
7401	CSCO	2019-07-02	55.810001373291016	1.9546943040104514
7402	CSCO	2019-07-03	56.47999954223633	1.2004983917917489
7403	CSCO	2019-07-05	56.599998474121094	0.21246269981824994
7404	CSCO	2019-07-08	56.189998626708984	-0.7243813753803785
7405	CSCO	2019-07-09	56.34000015258789	0.26695413693711423
7406	CSCO	2019-07-10	57.130001068115234	1.4022025441742247
7407	CSCO	2019-07-11	57.29999923706055	0.29756374193417034
7408	CSCO	2019-07-12	57.95000076293945	1.1343831318212372
7409	CSCO	2019-07-15	58.04999923706055	0.17255991855835706
7410	CSCO	2019-07-16	57.619998931884766	-0.7407412761880949
7411	CSCO	2019-07-17	57.209999084472656	-0.7115582350093241
7412	CSCO	2019-07-18	57.7400016784668	0.9264160155143086
7413	CSCO	2019-07-19	57.36000061035156	-0.6581244493744975
7414	CSCO	2019-07-22	57.72999954223633	0.6450469455155261
7415	CSCO	2019-07-23	57.709999084472656	-0.03464482577908434
7416	CSCO	2019-07-24	57.22999954223633	-0.8317441515355628
7417	CSCO	2019-07-25	56.619998931884766	-1.0658756163389072
7418	CSCO	2019-07-26	56.529998779296875	-0.15895470555582492
7419	CSCO	2019-07-29	56.93000030517578	0.7075916053714826
7420	CSCO	2019-07-30	56.470001220703125	-0.8080082241468611
7421	CSCO	2019-07-31	55.400001525878906	-1.894810822904558
7422	CSCO	2019-08-01	55.38999938964844	-0.01805439703065348
7423	CSCO	2019-08-02	53.25	-3.8635122101993935
7424	CSCO	2019-08-05	51.369998931884766	-3.5305184377750876
7425	CSCO	2019-08-06	52.599998474121094	2.394392773625076
7426	CSCO	2019-08-07	52.34000015258789	-0.4942934012842626
7427	CSCO	2019-08-08	53.15999984741211	1.566678816266065
7428	CSCO	2019-08-09	52.43000030517578	-1.3732120848978235
7429	CSCO	2019-08-12	51.540000915527344	-1.697500256471629
7430	CSCO	2019-08-13	52.720001220703125	2.289484447448431
7431	CSCO	2019-08-14	50.61000061035156	-4.002277241076701
7432	CSCO	2019-08-15	46.25	-8.614899343549476
7433	CSCO	2019-08-16	46.959999084472656	1.5351331556165526
7434	CSCO	2019-08-19	48.5	3.2793887256197696
7435	CSCO	2019-08-20	47.93000030517578	-1.1752571027303427
7436	CSCO	2019-08-21	48.77000045776367	1.752556117754045
7437	CSCO	2019-08-22	48.18000030517578	-1.2097603999385864
7438	CSCO	2019-08-23	46.61000061035156	-3.2586128785382362
7439	CSCO	2019-08-26	47.099998474121094	1.051271953128241
7440	CSCO	2019-08-27	46.790000915527344	-0.6581689355342091
7441	CSCO	2019-08-28	46.869998931884766	0.1709724616202557
7442	CSCO	2019-08-29	47.27000045776367	0.8534276402698993
7443	CSCO	2019-08-30	46.810001373291016	-0.9731311191411351
7444	CSCO	2019-09-03	46.5	-0.6622545699558446
7445	CSCO	2019-09-04	47.31999969482422	1.7634402039230501
7446	CSCO	2019-09-05	48.41999816894531	2.324595268840235
7447	CSCO	2019-09-06	48.84000015258789	0.8674142906348825
7448	CSCO	2019-09-09	48.58000183105469	-0.5323470940231445
7449	CSCO	2019-09-10	49.209999084472656	1.296824268572272
7450	CSCO	2019-09-11	50.029998779296875	1.6663273929687028
7451	CSCO	2019-09-12	49.93000030517578	-0.19987702690585918
7452	CSCO	2019-09-13	50.029998779296875	0.20027733528920066
7453	CSCO	2019-09-16	49.959999084472656	-0.13991544379806653
7454	CSCO	2019-09-17	49.40999984741211	-1.100879197636906
7455	CSCO	2019-09-18	49.34000015258789	-0.14167110916897263
7456	CSCO	2019-09-19	49.189998626708984	-0.3040160628597799
7457	CSCO	2019-09-20	49.599998474121094	0.8335024575290229
7458	CSCO	2019-09-23	49.41999816894531	-0.3629038522444672
7459	CSCO	2019-09-24	49.119998931884766	-0.6070401622334742
7460	CSCO	2019-09-25	49.61000061035156	0.997560442023393
7461	CSCO	2019-09-26	48.83000183105469	-1.5722611765784156
7462	CSCO	2019-09-27	48.84000015258789	0.020475775462380774
7463	CSCO	2019-09-30	49.40999984741211	1.1670755385819076
7464	CSCO	2019-10-01	47.7400016784668	-3.3798789194547596
7465	CSCO	2019-10-02	46.560001373291016	-2.47172237890394
7466	CSCO	2019-10-03	47.060001373291016	1.0738831298377605
7467	CSCO	2019-10-04	47.52000045776367	0.9774735891395991
7468	CSCO	2019-10-07	47.77000045776367	0.5260942710263672
7469	CSCO	2019-10-08	46.38999938964844	-2.888844577959293
7470	CSCO	2019-10-09	46.84000015258789	0.9700383032121174
7471	CSCO	2019-10-10	46.150001525878906	-1.473096977927446
7472	CSCO	2019-10-11	46.560001373291016	0.8884070072721517
7473	CSCO	2019-10-14	46.04999923706055	-1.095365380558233
7474	CSCO	2019-10-15	46.36000061035156	0.6731843179739405
7475	CSCO	2019-10-16	46.790000915527344	0.9275243734137684
7476	CSCO	2019-10-17	47.029998779296875	0.5129255376652209
7477	CSCO	2019-10-18	46.709999084472656	-0.6804161240273832
7478	CSCO	2019-10-21	47.38999938964844	1.4557917330420667
7479	CSCO	2019-10-22	47.54999923706055	0.3376236536670296
7480	CSCO	2019-10-23	47.04999923706055	-1.0515247277024131
7481	CSCO	2019-10-24	46.40999984741211	-1.3602537726383646
7482	CSCO	2019-10-25	46.900001525878906	1.0558105582370914
7483	CSCO	2019-10-28	47.16999816894531	0.5756857873819632
7484	CSCO	2019-10-29	47.2400016784668	0.1484068523190496
7485	CSCO	2019-10-30	47.560001373291016	0.6773913705639956
7486	CSCO	2019-10-31	47.5099983215332	-0.10513677526068355
7487	CSCO	2019-11-01	47.029998779296875	-1.010312690368531
7488	CSCO	2019-11-04	47.47999954223633	0.956837709163505
7489	CSCO	2019-11-05	47.7599983215332	0.589719422907331
7490	CSCO	2019-11-06	48.27000045776367	1.0678437063523338
7491	CSCO	2019-11-07	48.41999816894531	0.310747275241674
7492	CSCO	2019-11-08	48.83000183105469	0.8467651334450821
7493	CSCO	2019-11-11	48.099998474121094	-1.494989411344505
7494	CSCO	2019-11-12	48.369998931884766	0.5613315308293343
7495	CSCO	2019-11-13	48.459999084472656	0.18606606279778504
7496	CSCO	2019-11-14	44.90999984741211	-7.325627949089297
7497	CSCO	2019-11-15	45.09000015258789	0.4008022840956471
7498	CSCO	2019-11-18	45.150001525878906	0.13307024415161184
7499	CSCO	2019-11-19	45.470001220703125	0.7087479158573329
7500	CSCO	2019-11-20	45.08000183105469	-0.8577070138077403
7501	CSCO	2019-11-21	44.84000015258789	-0.532390569473018
7502	CSCO	2019-11-22	44.849998474121094	0.022297773191737313
7503	CSCO	2019-11-25	45.45000076293945	1.3377977909287297
7504	CSCO	2019-11-26	45.310001373291016	-0.3080294550018903
7505	CSCO	2019-11-27	45.2400016784668	-0.15449060406668158
7506	CSCO	2019-11-29	45.310001373291016	0.15472964683274082
7507	CSCO	2019-12-02	44.70000076293945	-1.3462824803866402
7508	CSCO	2019-12-03	44.279998779296875	-0.9396017370782661
7509	CSCO	2019-12-04	43.88999938964844	-0.8807574534775764
7510	CSCO	2019-12-05	43.52000045776367	-0.8430142105949279
7511	CSCO	2019-12-06	43.84000015258789	0.7352934086817919
7512	CSCO	2019-12-09	43.900001525878906	0.13686444589913194
7513	CSCO	2019-12-10	44.099998474121094	0.4555738981564472
7514	CSCO	2019-12-11	44.279998779296875	0.4081639714373475
7515	CSCO	2019-12-12	45.66999816894531	3.139113432628027
7516	CSCO	2019-12-13	45.29999923706055	-0.8101575360612956
7517	CSCO	2019-12-16	45.97999954223633	1.5011044517180938
7518	CSCO	2019-12-17	46.439998626708984	1.0004329905443088
7519	CSCO	2019-12-18	46.63999938964844	0.43066487694602973
7520	CSCO	2019-12-19	47.880001068115234	2.6586657261878255
7521	CSCO	2019-12-20	47.45000076293945	-0.8980791469992866
7522	CSCO	2019-12-23	48.099998474121094	1.3698581680304578
7523	CSCO	2019-12-24	47.779998779296875	-0.6652800519242996
7524	CSCO	2019-12-26	47.849998474121094	0.1465041787622523
7525	CSCO	2019-12-27	47.77000045776367	-0.16718499249417373
7526	CSCO	2019-12-30	47.59000015258789	-0.3768061617142493
7527	CSCO	2019-12-31	47.959999084472656	0.7774720123942869
7528	CSCO	2020-01-02	48.41999816894531	0.9591307198785648
7529	CSCO	2020-01-03	47.630001068115234	-1.6315512819179534
7530	CSCO	2020-01-06	47.79999923706055	0.35691405654640906
7531	CSCO	2020-01-07	47.4900016784668	-0.6485304676603465
7532	CSCO	2020-01-08	47.52000045776367	0.06316862126050093
7533	CSCO	2020-01-09	47.31999969482422	-0.4208770223333991
7534	CSCO	2020-01-10	47.130001068115234	-0.40151865582063184
7535	CSCO	2020-01-13	47.970001220703125	1.7823045481663913
7536	CSCO	2020-01-14	47.790000915527344	-0.3752351482077865
7537	CSCO	2020-01-15	48.0099983215332	0.4603419162822808
7538	CSCO	2020-01-16	49.04999923706055	2.1662173544815255
7539	CSCO	2020-01-17	49.02000045776367	-0.06115959177060981
7540	CSCO	2020-01-21	48.79999923706055	-0.44879889565215825
7541	CSCO	2020-01-22	49.06999969482422	0.5532796352148761
7542	CSCO	2020-01-23	49.0	-0.14265273132170186
7543	CSCO	2020-01-24	48.849998474121094	-0.30612556301817806
7544	CSCO	2020-01-27	47.470001220703125	-2.8249688772232773
7545	CSCO	2020-01-28	47.77000045776367	0.6319764679713291
7546	CSCO	2020-01-29	47.04999923706055	-1.5072246468570194
7547	CSCO	2020-01-30	47.2400016784668	0.4038309128315376
7548	CSCO	2020-01-31	45.970001220703125	-2.688400534800506
7549	CSCO	2020-02-03	46.529998779296875	1.2181804301139465
7550	CSCO	2020-02-04	47.619998931884766	2.3425750723915284
7551	CSCO	2020-02-05	48.45000076293945	1.7429690249298746
7552	CSCO	2020-02-06	48.689998626708984	0.4953516202070185
7553	CSCO	2020-02-07	47.970001220703125	-1.4787377825287162
7554	CSCO	2020-02-10	48.869998931884766	1.8761677887829897
7555	CSCO	2020-02-11	49.130001068115234	0.5320281193229803
7556	CSCO	2020-02-12	49.93000030517578	1.6283314057970566
7557	CSCO	2020-02-13	47.31999969482422	-5.227319436008515
7558	CSCO	2020-02-14	46.970001220703125	-0.739641750588127
7559	CSCO	2020-02-18	46.59000015258789	-0.8090292915464925
7560	CSCO	2020-02-19	46.290000915527344	-0.6439133635501415
7561	CSCO	2020-02-20	46.849998474121094	1.2097592298943027
7562	CSCO	2020-02-21	46.29999923706055	-1.1739578547998342
7563	CSCO	2020-02-24	44.0	-4.967601025832257
7564	CSCO	2020-02-25	42.7400016784668	-2.863632548939099
7565	CSCO	2020-02-26	42.15999984741211	-1.357046813938012
7566	CSCO	2020-02-27	40.040000915527344	-5.028460482821606
7567	CSCO	2020-02-28	39.93000030517578	-0.27472679279810786
7568	CSCO	2020-03-02	41.16999816894531	3.105429136720539
7569	CSCO	2020-03-03	40.040000915527344	-2.7447104777146403
7570	CSCO	2020-03-04	41.38999938964844	3.3716244836487164
7571	CSCO	2020-03-05	39.56999969482422	-4.397196718199026
7572	CSCO	2020-03-06	39.68000030517578	0.27798991963587927
7573	CSCO	2020-03-09	37.959999084472656	-4.33468046238591
7574	CSCO	2020-03-10	40.08000183105469	5.5848335029312635
7575	CSCO	2020-03-11	37.04999923706055	-7.55988636618884
7576	CSCO	2020-03-12	33.20000076293945	-10.391359118490884
7577	CSCO	2020-03-13	37.63999938964844	13.37348953216071
7578	CSCO	2020-03-16	33.709999084472656	-10.44102117136747
7579	CSCO	2020-03-17	35.5	5.309999893627548
7580	CSCO	2020-03-18	37.119998931884766	4.563377272914826
7581	CSCO	2020-03-19	37.709999084472656	1.5894401119745272
7582	CSCO	2020-03-20	35.599998474121094	-5.595334557354493
7583	CSCO	2020-03-23	34.599998474121094	-2.8089888844431754
7584	CSCO	2020-03-24	38.599998474121094	11.560694151451422
7585	CSCO	2020-03-25	37.66999816894531	-2.409327310723308
7586	CSCO	2020-03-26	40.58000183105469	7.724990187305991
7587	CSCO	2020-03-27	38.81999969482422	-4.337116946317121
7588	CSCO	2020-03-30	40.31999969482422	3.8639876656155536
7589	CSCO	2020-03-31	39.310001373291016	-2.504956173555861
7590	CSCO	2020-04-01	38.33000183105469	-2.4930030730097696
7591	CSCO	2020-04-02	39.79999923706055	3.8351091463159737
7592	CSCO	2020-04-03	39.060001373291016	-1.8592911506401966
7593	CSCO	2020-04-06	41.43000030517578	6.067585377775631
7594	CSCO	2020-04-07	40.63999938964844	-1.9068329947095175
7595	CSCO	2020-04-08	41.7400016784668	2.706698585971301
7596	CSCO	2020-04-09	41.20000076293945	-1.2937251888179069
7597	CSCO	2020-04-13	41.220001220703125	0.048544799498317914
7598	CSCO	2020-04-14	42.779998779296875	3.784564561852144
7599	CSCO	2020-04-15	41.52000045776367	-2.945297703334604
7600	CSCO	2020-04-16	41.5	-0.04817065882265492
7601	CSCO	2020-04-17	42.47999954223633	2.3614446800875433
7602	CSCO	2020-04-20	42.540000915527344	0.14124617216946245
7603	CSCO	2020-04-21	40.54999923706055	-4.6779540094942345
7604	CSCO	2020-04-22	41.7599983215332	2.9839682052738015
7605	CSCO	2020-04-23	41.619998931884766	-0.33524759405042515
7606	CSCO	2020-04-24	42.52000045776367	2.162425634253018
7607	CSCO	2020-04-27	43.060001373291016	1.2699927321584648
7608	CSCO	2020-04-28	42.4900016784668	-1.3237335732594113
7609	CSCO	2020-04-29	43.34000015258789	2.000467028816
7610	CSCO	2020-04-30	42.380001068115234	-2.215041719180366
7611	CSCO	2020-05-01	40.91999816894531	-3.4450279904980063
7612	CSCO	2020-05-04	41.349998474121094	1.0508316823486963
7613	CSCO	2020-05-05	41.459999084472656	0.26602325129565507
7614	CSCO	2020-05-06	41.150001525878906	-0.7477027627572963
7615	CSCO	2020-05-07	41.369998931884766	0.5346230810404862
7616	CSCO	2020-05-08	42.9900016784668	3.915887813411234
7617	CSCO	2020-05-11	43.31999969482422	0.7676157326663047
7618	CSCO	2020-05-12	43.220001220703125	-0.2308367378244469
7619	CSCO	2020-05-13	41.95000076293945	-2.938455395404571
7620	CSCO	2020-05-14	43.849998474121094	4.529195891839377
7621	CSCO	2020-05-15	44.27000045776367	0.9578152753880964
7622	CSCO	2020-05-18	45.060001373291016	1.7845062285035462
7623	CSCO	2020-05-19	44.61000061035156	-0.9986701048042779
7624	CSCO	2020-05-20	45.439998626708984	1.8605649069747487
7625	CSCO	2020-05-21	44.63999938964844	-1.7605617544854346
7626	CSCO	2020-05-22	44.900001525878906	0.5824420694117594
7627	CSCO	2020-05-26	44.84000015258789	-0.13363334354550283
7628	CSCO	2020-05-27	45.959999084472656	2.497767457790978
7629	CSCO	2020-05-28	45.599998474121094	-0.7832911608416149
7630	CSCO	2020-05-29	47.81999969482422	4.868423892520557
7631	CSCO	2020-06-01	46.29999923706055	-3.1785873430864697
7632	CSCO	2020-06-02	46.88999938964844	1.2742984067170893
7633	CSCO	2020-06-03	46.939998626708984	0.10663091855698248
7634	CSCO	2020-06-04	46.86000061035156	-0.17042611567504862
7635	CSCO	2020-06-05	47.83000183105469	2.0699983100060937
7636	CSCO	2020-06-08	48.130001068115234	0.6272197900393239
7637	CSCO	2020-06-09	48.04999923706055	-0.16622029769221003
7638	CSCO	2020-06-10	47.41999816894531	-1.3111364789144875
7639	CSCO	2020-06-11	43.66999816894531	-7.908055978070072
7640	CSCO	2020-06-12	45.06999969482422	3.2058657764599596
7641	CSCO	2020-06-15	45.349998474121094	0.6212531200195048
7642	CSCO	2020-06-16	46.47999954223633	2.4917334203661934
7643	CSCO	2020-06-17	46.16999816894531	-0.6669564895527058
7644	CSCO	2020-06-18	45.83000183105469	-0.7364010209541472
7645	CSCO	2020-06-19	45.31999969482422	-1.1128128209780819
7646	CSCO	2020-06-22	45.15999984741211	-0.3530446789265618
7647	CSCO	2020-06-23	45.470001220703125	0.6864512274987966
7648	CSCO	2020-06-24	44.75	-1.583464265172041
7649	CSCO	2020-06-25	45.220001220703125	1.0502820574371574
7650	CSCO	2020-06-26	46.310001373291016	2.4104381317195944
7651	CSCO	2020-06-29	46.150001525878906	-0.34549739293332493
7652	CSCO	2020-06-30	46.63999938964844	1.0617504822719503
7653	CSCO	2020-07-01	46.060001373291016	-1.2435635161825331
7654	CSCO	2020-07-02	45.630001068115234	-0.9335655500547269
7655	CSCO	2020-07-06	46.41999816894531	1.731310721756918
7656	CSCO	2020-07-07	45.630001068115234	-1.7018464713309256
7657	CSCO	2020-07-08	45.810001373291016	0.3944779771253515
7658	CSCO	2020-07-09	46.70000076293945	1.942805856730101
7659	CSCO	2020-07-10	46.65999984741211	-0.0856550639696918
7660	CSCO	2020-07-13	45.93000030517578	-1.5645082396561927
7661	CSCO	2020-07-14	46.2599983215332	0.7184803269427276
7662	CSCO	2020-07-15	46.400001525878906	0.3026442054161027
7663	CSCO	2020-07-16	45.779998779296875	-1.3362127719677597
7664	CSCO	2020-07-17	46.75	2.1188319060021277
7665	CSCO	2020-07-20	46.970001220703125	0.4705908464238018
7666	CSCO	2020-07-21	47.02000045776367	0.10644929904430889
7667	CSCO	2020-07-22	46.900001525878906	-0.2552082745991391
7668	CSCO	2020-07-23	47.40999984741211	1.0874164284446541
7669	CSCO	2020-07-24	46.400001525878906	-2.1303487128957133
7670	CSCO	2020-07-27	47.189998626708984	1.7025799026956223
7671	CSCO	2020-07-28	46.279998779296875	-1.9283743884176752
7672	CSCO	2020-07-29	46.709999084472656	0.9291277366414663
7673	CSCO	2020-07-30	46.439998626708984	-0.5780356734227055
7674	CSCO	2020-07-31	47.099998474121094	1.4211883439473771
7675	CSCO	2020-08-03	47.15999984741211	0.12739145485107795
7676	CSCO	2020-08-04	47.66999816894531	1.081421380795855
7677	CSCO	2020-08-05	47.33000183105469	-0.7132291817710135
7678	CSCO	2020-08-06	47.77000045776367	0.9296399951125522
7679	CSCO	2020-08-07	47.43000030517578	-0.7117440848435908
7680	CSCO	2020-08-10	47.72999954223633	0.6325094563151668
7681	CSCO	2020-08-11	47.189998626708984	-1.1313658510503366
7682	CSCO	2020-08-12	48.099998474121094	1.9283743884176863
7683	CSCO	2020-08-13	42.720001220703125	-11.185025829704609
7684	CSCO	2020-08-14	42.5	-0.5149841161439572
7685	CSCO	2020-08-17	42.09000015258789	-0.9647055233226065
7686	CSCO	2020-08-18	41.97999954223633	-0.2613461866305067
7687	CSCO	2020-08-19	41.869998931884766	-0.26203099464279234
7688	CSCO	2020-08-20	42.310001373291016	1.0508776036084022
7689	CSCO	2020-08-21	42.25	-0.14181368788348525
7690	CSCO	2020-08-24	42.18000030517578	-0.1656797510632413
7691	CSCO	2020-08-25	41.959999084472656	-0.5215770960440902
7692	CSCO	2020-08-26	42.25	0.6911366107123174
7693	CSCO	2020-08-27	42.290000915527344	0.09467672314165121
7694	CSCO	2020-08-28	42.20000076293945	-0.21281662482737218
7695	CSCO	2020-08-31	42.220001220703125	0.047394448820092805
7696	CSCO	2020-09-01	42.029998779296875	-0.45002945502777836
7697	CSCO	2020-09-02	42.41999816894531	0.9279072114571241
7698	CSCO	2020-09-03	40.95000076293945	-3.465340569208253
7699	CSCO	2020-09-04	40.81999969482422	-0.31746291988568043
7700	CSCO	2020-09-08	40.0	-2.008818473676255
7701	CSCO	2020-09-09	40.130001068115234	0.32500267028807706
7702	CSCO	2020-09-10	39.56999969482422	-1.3954681245596956
7703	CSCO	2020-09-11	39.880001068115234	0.7834252607577419
7704	CSCO	2020-09-14	40.369998931884766	1.2286806686203855
7705	CSCO	2020-09-15	40.599998474121094	0.5697288786764565
7706	CSCO	2020-09-16	40.41999816894531	-0.44335052202161274
7707	CSCO	2020-09-17	40.369998931884766	-0.12369925612456534
7708	CSCO	2020-09-18	39.810001373291016	-1.3871626787472002
7709	CSCO	2020-09-21	39.040000915527344	-1.934188473252041
7710	CSCO	2020-09-22	39.31999969482422	0.7172099711337587
7711	CSCO	2020-09-23	38.279998779296875	-2.6449667436397317
7712	CSCO	2020-09-24	37.849998474121094	-1.1233028184116312
7713	CSCO	2020-09-25	38.45000076293945	1.5852108665964426
7714	CSCO	2020-09-28	39.130001068115234	1.768531317771016
7715	CSCO	2020-09-29	39.060001373291016	-0.1788900917798819
7716	CSCO	2020-09-30	39.38999938964844	0.8448489625068722
7717	CSCO	2020-10-01	38.79999923706055	-1.4978425024879338
7718	CSCO	2020-10-02	38.27000045776367	-1.3659762621609506
7719	CSCO	2020-10-05	38.56999969482422	0.7839018381816887
7720	CSCO	2020-10-06	38.56999969482422	0.0
7721	CSCO	2020-10-07	39.400001525878906	2.1519363174018036
7722	CSCO	2020-10-08	39.790000915527344	0.9898461282857429
7723	CSCO	2020-10-09	39.849998474121094	0.15078551699740927
7724	CSCO	2020-10-12	40.36000061035156	1.2798046568600618
7725	CSCO	2020-10-13	39.810001373291016	-1.3627334706221017
7726	CSCO	2020-10-14	39.88999938964844	0.20094954433007572
7727	CSCO	2020-10-15	39.970001220703125	0.20055610999945017
7728	CSCO	2020-10-16	40.15999984741211	0.4753530670661421
7729	CSCO	2020-10-19	39.29999923706055	-2.141435790884294
7730	CSCO	2020-10-20	39.20000076293945	-0.2544490485048012
7731	CSCO	2020-10-21	39.060001373291016	-0.35714129317261367
7732	CSCO	2020-10-22	38.81999969482422	-0.6144435996638498
7733	CSCO	2020-10-23	38.81999969482422	0.0
7734	CSCO	2020-10-26	37.66999816894531	-2.9623944742900976
7735	CSCO	2020-10-27	36.869998931884766	-2.12370394464223
7736	CSCO	2020-10-28	35.709999084472656	-3.146188991095833
7737	CSCO	2020-10-29	35.689998626708984	-0.05600800413453344
7738	CSCO	2020-10-30	35.900001525878906	0.5884082579167282
7739	CSCO	2020-11-02	35.900001525878906	0.0
7740	CSCO	2020-11-03	36.68000030517578	2.1726984572259855
7741	CSCO	2020-11-04	36.56999969482422	-0.29989261024090386
7742	CSCO	2020-11-05	37.22999954223633	1.8047575961711582
7743	CSCO	2020-11-06	37.529998779296875	0.8057997334117717
7744	CSCO	2020-11-09	38.20000076293945	1.7852438194380538
7745	CSCO	2020-11-10	38.720001220703125	1.3612577156494776
7746	CSCO	2020-11-11	39.33000183105469	1.5754147497944793
7747	CSCO	2020-11-12	38.66999816894531	-1.6781175473738252
7748	CSCO	2020-11-13	41.400001525878906	7.059745244896276
7749	CSCO	2020-11-16	42.540000915527344	2.753621612636481
7750	CSCO	2020-11-17	41.880001068115234	-1.5514805670142962
7751	CSCO	2020-11-18	41.31999969482422	-1.3371570176901604
7752	CSCO	2020-11-19	41.16999816894531	-0.3630240246533578
7753	CSCO	2020-11-20	40.970001220703125	-0.48578323326972095
7754	CSCO	2020-11-23	41.63999938964844	1.6353384158718232
7755	CSCO	2020-11-24	42.61000061035156	2.3294938398684684
7756	CSCO	2020-11-25	42.5	-0.2581567913069627
7757	CSCO	2020-11-27	42.70000076293945	0.4705900304457611
7758	CSCO	2020-11-30	43.02000045776367	0.7494137918188315
7759	CSCO	2020-12-01	43.540000915527344	1.2087411720838936
7760	CSCO	2020-12-02	43.88999938964844	0.8038549994524136
7761	CSCO	2020-12-03	44.11000061035156	0.5012559210812118
7762	CSCO	2020-12-04	44.380001068115234	0.6121071276981693
7763	CSCO	2020-12-07	44.349998474121094	-0.06760386045978617
7764	CSCO	2020-12-08	44.369998931884766	0.04509686234903665
7765	CSCO	2020-12-09	44.689998626708984	0.7212073530032503
7766	CSCO	2020-12-10	44.31999969482422	-0.8279233458370117
7767	CSCO	2020-12-11	44.31999969482422	0.0
7768	CSCO	2020-12-14	44.2400016784668	-0.1805009406774971
7769	CSCO	2020-12-15	44.720001220703125	1.0849898825161297
7770	CSCO	2020-12-16	44.720001220703125	0.0
7771	CSCO	2020-12-17	44.81999969482422	0.22361017753014245
7772	CSCO	2020-12-18	45.439998626708984	1.3833086481621848
7773	CSCO	2020-12-21	44.880001068115234	-1.2323890306294882
7774	CSCO	2020-12-22	44.689998626708984	-0.4233565884231627
7775	CSCO	2020-12-23	44.380001068115234	-0.6936620454682241
7776	CSCO	2020-12-24	44.540000915527344	0.3605224055009293
7777	CSCO	2020-12-28	44.91999816894531	0.8531595096700872
7778	CSCO	2020-12-29	44.63999938964844	-0.6233276729972093
7779	CSCO	2020-12-30	44.47999954223633	-0.358422602149977
7780	CSCO	2020-12-31	44.75	0.6070154238812187
7781	CSCO	2021-01-04	43.959999084472656	-1.7653651743627763
7782	CSCO	2021-01-05	43.97999954223633	0.04549694763469336
7783	CSCO	2021-01-06	44.400001525878906	0.9549840564214485
7784	CSCO	2021-01-07	44.959999084472656	1.261255719253418
7785	CSCO	2021-01-08	45.060001373291016	0.2224250241430692
7786	CSCO	2021-01-11	45.36000061035156	0.6657772479305102
7787	CSCO	2021-01-12	45.790000915527344	0.9479724413355761
7788	CSCO	2021-01-13	45.36000061035156	-0.9390703135582767
7789	CSCO	2021-01-14	45.150001525878906	-0.4629609383751454
7790	CSCO	2021-01-15	45.43000030517578	0.6201523141397658
7791	CSCO	2021-01-19	45.189998626708984	-0.5282889651212597
7792	CSCO	2021-01-20	45.34000015258789	0.3319352300007683
7793	CSCO	2021-01-21	45.11000061035156	-0.5072773300888511
7794	CSCO	2021-01-22	44.77000045776367	-0.7537134737033657
7795	CSCO	2021-01-25	45.029998779296875	0.5807422802653006
7796	CSCO	2021-01-26	45.2599983215332	0.5107695946509283
7797	CSCO	2021-01-27	45.70000076293945	0.9721662786648988
7798	CSCO	2021-01-28	45.34000015258789	-0.7877474930886752
7799	CSCO	2021-01-29	44.58000183105469	-1.6762203770963713
7800	CSCO	2021-02-01	45.400001525878906	1.839389100816513
7801	CSCO	2021-02-02	45.83000183105469	0.9471372042370252
7802	CSCO	2021-02-03	45.77000045776367	-0.13092160352120574
7803	CSCO	2021-02-04	47.25	3.23355806736787
7804	CSCO	2021-02-05	48.08000183105469	1.7566176318617677
7805	CSCO	2021-02-08	48.939998626708984	1.788678791394771
7806	CSCO	2021-02-09	48.5	-0.8990572927169094
7807	CSCO	2021-02-10	47.2400016784668	-2.5979346835736106
7808	CSCO	2021-02-11	47.58000183105469	0.7197293406170147
7809	CSCO	2021-02-12	47.290000915527344	-0.6095016905570239
7810	CSCO	2021-02-16	46.5099983215332	-1.6494027889477847
7811	CSCO	2021-02-17	46.25	-0.5590159770288095
7812	CSCO	2021-02-18	46.34000015258789	0.19459492451436855
7813	CSCO	2021-02-19	45.68000030517578	-1.4242551688365745
7814	CSCO	2021-02-22	45.43000030517578	-0.5472854604418043
7815	CSCO	2021-02-23	45.5099983215332	0.1760907237949194
7816	CSCO	2021-02-24	45.7400016784668	0.5053908271070329
7817	CSCO	2021-02-25	45.52000045776367	-0.48098210019676957
7818	CSCO	2021-02-26	44.869998931884766	-1.427947098730853
7819	CSCO	2021-03-01	45.91999816894531	2.340091959116175
7820	CSCO	2021-03-02	45.52000045776367	-0.8710751897463065
7821	CSCO	2021-03-03	45.130001068115234	-0.8567649071319794
7822	CSCO	2021-03-04	44.560001373291016	-1.263017242042408
7823	CSCO	2021-03-05	46.25	3.792635939463773
7824	CSCO	2021-03-08	47.5099983215332	2.7243206952069166
7825	CSCO	2021-03-09	47.88999938964844	0.7998338908444147
7826	CSCO	2021-03-10	48.290000915527344	0.8352506389160075
7827	CSCO	2021-03-11	48.79999923706055	1.0561157835248913
7828	CSCO	2021-03-12	48.81999969482422	0.04098454523844275
7829	CSCO	2021-03-15	49.40999984741211	1.2085214180172166
7830	CSCO	2021-03-16	49.66999816894531	0.526205873985286
7831	CSCO	2021-03-17	49.41999816894531	-0.5033219432577063
7832	CSCO	2021-03-18	48.79999923706055	-1.2545506978071108
7833	CSCO	2021-03-19	48.97999954223633	0.36885309014325074
7834	CSCO	2021-03-22	50.29999923706055	2.6949769439788662
7835	CSCO	2021-03-23	50.0099983215332	-0.5765425843459515
7836	CSCO	2021-03-24	49.650001525878906	-0.719849645544357
7837	CSCO	2021-03-25	50.5099983215332	1.7321183670176543
7838	CSCO	2021-03-26	52.56999969482422	4.078403171145628
7839	CSCO	2021-03-29	52.52000045776367	-0.09510982946699942
7840	CSCO	2021-03-30	51.77000045776367	-1.4280274056797548
7841	CSCO	2021-03-31	51.709999084472656	-0.1158998894349339
7842	CSCO	2021-04-01	51.97999954223633	0.5221436135061763
7843	CSCO	2021-04-05	52.40999984741211	0.8272418410207649
7844	CSCO	2021-04-06	52.029998779296875	-0.7250545110123685
7845	CSCO	2021-04-07	51.77000045776367	-0.4997084905499882
7846	CSCO	2021-04-08	51.90999984741211	0.27042570680031464
7847	CSCO	2021-04-09	52.09000015258789	0.3467545862163135
7848	CSCO	2021-04-12	51.56999969482422	-0.9982730970252041
7849	CSCO	2021-04-13	51.65999984741211	0.1745203667257833
7850	CSCO	2021-04-14	51.369998931884766	-0.5613645303598869
7851	CSCO	2021-04-15	51.63999938964844	0.525599500443219
7852	CSCO	2021-04-16	52.79999923706055	2.2463204127082914
7853	CSCO	2021-04-19	52.849998474121094	0.09469552610419374
7854	CSCO	2021-04-20	51.790000915527344	-2.005671881169113
7855	CSCO	2021-04-21	51.93000030517578	0.2703212727815707
7856	CSCO	2021-04-22	51.5	-0.828038325917213
7857	CSCO	2021-04-23	51.90999984741211	0.7961162085672102
7858	CSCO	2021-04-26	51.63999938964844	-0.5201318793244702
7859	CSCO	2021-04-27	51.369998931884766	-0.5228513961171632
7860	CSCO	2021-04-28	51.11000061035156	-0.5061287267651204
7861	CSCO	2021-04-29	51.459999084472656	0.6847945019398116
7862	CSCO	2021-04-30	50.90999984741211	-1.0687898306366295
7863	CSCO	2021-05-03	51.16999816894531	0.5107018705803767
7864	CSCO	2021-05-04	50.709999084472656	-0.8989624798380946
7865	CSCO	2021-05-05	51.130001068115234	0.8282429328049012
7866	CSCO	2021-05-06	52.439998626708984	2.562091788045495
7867	CSCO	2021-05-07	53.43000030517578	1.8878751037239017
7868	CSCO	2021-05-10	53.15999984741211	-0.505334935844115
7869	CSCO	2021-05-11	52.83000183105469	-0.6207637646813979
7870	CSCO	2021-05-12	51.599998474121094	-2.328228874318472
7871	CSCO	2021-05-13	52.4900016784668	1.724812462527625
7872	CSCO	2021-05-14	52.900001525878906	0.781100846449978
7873	CSCO	2021-05-17	52.939998626708984	0.07560888407633914
7874	CSCO	2021-05-18	52.93000030517578	-0.01888613863347821
7875	CSCO	2021-05-19	52.470001220703125	-0.8690706250150448
7876	CSCO	2021-05-20	52.849998474121094	0.7242181143080062
7877	CSCO	2021-05-21	52.43000030517578	-0.7946985450737021
7878	CSCO	2021-05-24	53.38999938964844	1.8310110220958409
7879	CSCO	2021-05-25	53.310001373291016	-0.14983708048690314
7880	CSCO	2021-05-26	52.90999984741211	-0.7503311115638289
7881	CSCO	2021-05-27	52.91999816894531	0.018896846649107957
7882	CSCO	2021-05-28	52.900001525878906	-0.03778655283125376
7883	CSCO	2021-06-01	52.619998931884766	-0.5293054554207588
7884	CSCO	2021-06-02	52.959999084472656	0.6461424543698913
7885	CSCO	2021-06-03	53.33000183105469	0.698645681605603
7886	CSCO	2021-06-04	54.06999969482422	1.3875826708459327
7887	CSCO	2021-06-07	53.91999816894531	-0.2774209852515752
7888	CSCO	2021-06-08	54.130001068115234	0.38947126539568
7889	CSCO	2021-06-09	54.02000045776367	-0.20321560720669707
7890	CSCO	2021-06-10	55.029998779296875	1.8696747741105302
7891	CSCO	2021-06-11	54.77000045776367	-0.4724665224434266
7892	CSCO	2021-06-14	54.16999816894531	-1.0954944016862922
7893	CSCO	2021-06-15	53.790000915527344	-0.7014902460081962
7894	CSCO	2021-06-16	53.470001220703125	-0.5949055389062985
7895	CSCO	2021-06-17	53.130001068115234	-0.6358708524888623
7896	CSCO	2021-06-18	52.06999969482422	-1.9951088875982514
7897	CSCO	2021-06-21	53.18000030517578	2.131746911575072
7898	CSCO	2021-06-22	53.2599983215332	0.15042876250159765
7899	CSCO	2021-06-23	52.7599983215332	-0.9387908669870271
7900	CSCO	2021-06-24	52.779998779296875	0.037908374526063326
7901	CSCO	2021-06-25	53.060001373291016	0.5305089057788592
7902	CSCO	2021-06-28	52.959999084472656	-0.18847019643820628
7903	CSCO	2021-06-29	52.90999984741211	-0.09440943716935157
7904	CSCO	2021-06-30	53.0	0.17010045898213644
7905	CSCO	2021-07-01	53.439998626708984	0.8301860881301693
7906	CSCO	2021-07-02	53.540000915527344	0.187130036280303
7907	CSCO	2021-07-06	52.97999954223633	-1.0459495026429955
7908	CSCO	2021-07-07	53.2599983215332	0.5284990217367946
7909	CSCO	2021-07-08	53.2599983215332	0.0
7910	CSCO	2021-07-09	53.7400016784668	0.9012455352247484
7911	CSCO	2021-07-12	53.22999954223633	-0.949017715484779
7912	CSCO	2021-07-13	53.31999969482422	0.1690778759381395
7913	CSCO	2021-07-14	54.09000015258789	1.444111894543787
7914	CSCO	2021-07-15	53.650001525878906	-0.8134565085371581
7915	CSCO	2021-07-16	53.70000076293945	0.0931952202022357
7916	CSCO	2021-07-19	53.060001373291016	-1.1918051779435501
7917	CSCO	2021-07-20	53.58000183105469	0.9800234532700625
7918	CSCO	2021-07-21	53.880001068115234	0.5599089712734262
7919	CSCO	2021-07-22	54.540000915527344	1.224944013229945
7920	CSCO	2021-07-23	55.22999954223633	1.2651239734624564
7921	CSCO	2021-07-26	55.470001220703125	0.4345494848017495
7922	CSCO	2021-07-27	55.279998779296875	-0.34253188610952057
7923	CSCO	2021-07-28	54.77000045776367	-0.9225729609172895
7924	CSCO	2021-07-29	55.06999969482422	0.5477437183735168
7925	CSCO	2021-07-30	55.369998931884766	0.5447598306210777
7926	CSCO	2021-08-02	55.45000076293945	0.14448588152060626
7927	CSCO	2021-08-03	56.25	1.442739812539795
7928	CSCO	2021-08-04	55.689998626708984	-0.9955579969618045
7929	CSCO	2021-08-05	55.7599983215332	0.12569527123429403
7930	CSCO	2021-08-06	55.59000015258789	-0.3048747741437152
7931	CSCO	2021-08-09	55.470001220703125	-0.2158642409702871
7932	CSCO	2021-08-10	55.61000061035156	0.2523875726834879
7933	CSCO	2021-08-11	55.86000061035156	0.4495594268226988
7934	CSCO	2021-08-12	56.38999938964844	0.9487983772034969
7935	CSCO	2021-08-13	56.470001220703125	0.14187237439369227
7936	CSCO	2021-08-16	56.279998779296875	-0.33646615423941206
7937	CSCO	2021-08-17	56.0099983215332	-0.47974496023441837
7938	CSCO	2021-08-18	55.150001525878906	-1.5354344249706386
7939	CSCO	2021-08-19	57.27000045776367	3.8440596069430066
7940	CSCO	2021-08-20	58.220001220703125	1.6588104685629768
7941	CSCO	2021-08-23	58.540000915527344	0.5496387635086863
7942	CSCO	2021-08-24	59.31999969482422	1.3324201692828996
7943	CSCO	2021-08-25	59.349998474121094	0.05057110494135486
7944	CSCO	2021-08-26	59.20000076293945	-0.2527341449672371
7945	CSCO	2021-08-27	59.02000045776367	-0.3040545656351812
7946	CSCO	2021-08-30	59.130001068115234	0.1863785318508837
7947	CSCO	2021-08-31	59.02000045776367	-0.18603180849742218
7948	CSCO	2021-09-01	59.040000915527344	0.03388759337266123
7949	CSCO	2021-09-02	59.529998779296875	0.8299421683116259
7950	CSCO	2021-09-03	59.41999816894531	-0.18478181187165932
7951	CSCO	2021-09-07	58.880001068115234	-0.9087800697918813
7952	CSCO	2021-09-08	58.68000030517578	-0.33967520263473716
7953	CSCO	2021-09-09	58.599998474121094	-0.1363357713678015
7954	CSCO	2021-09-10	57.88999938964844	-1.2116025647785689
7955	CSCO	2021-09-13	58.099998474121094	0.36275537517143075
7956	CSCO	2021-09-14	57.869998931884766	-0.39586841355732094
7957	CSCO	2021-09-15	57.560001373291016	-0.5356792194840532
7958	CSCO	2021-09-16	57.33000183105469	-0.399582238966123
7959	CSCO	2021-09-17	56.849998474121094	-0.8372638088310458
7960	CSCO	2021-09-20	55.88999938964844	-1.688652788459899
7961	CSCO	2021-09-21	55.2599983215332	-1.127216094104877
7962	CSCO	2021-09-22	55.52000045776367	0.4705069564382436
7963	CSCO	2021-09-23	56.689998626708984	2.107345387785764
7964	CSCO	2021-09-24	56.72999954223633	0.07056079819429684
7965	CSCO	2021-09-27	56.220001220703125	-0.8989922891740942
7966	CSCO	2021-09-28	55.52000045776367	-1.2451098323378873
7967	CSCO	2021-09-29	55.47999954223633	-0.07204775792063467
7968	CSCO	2021-09-30	54.43000030517578	-1.8925725409590033
7969	CSCO	2021-10-01	55.13999938964844	1.3044260159688736
7970	CSCO	2021-10-04	54.22999954223633	-1.6503443189789802
7971	CSCO	2021-10-05	54.689998626708984	0.8482373010429312
7972	CSCO	2021-10-06	53.939998626708984	-1.3713659148525181
7973	CSCO	2021-10-07	55.02000045776367	2.0022281396943065
7974	CSCO	2021-10-08	55.08000183105469	0.10905374916723165
7975	CSCO	2021-10-11	54.93000030517578	-0.2723339159265148
7976	CSCO	2021-10-12	54.279998779296875	-1.1833270021257558
7977	CSCO	2021-10-13	54.619998931884766	0.6263820195912873
7978	CSCO	2021-10-14	55.650001525878906	1.8857609193266844
7979	CSCO	2021-10-15	55.25	-0.7187807994810114
7980	CSCO	2021-10-18	55.189998626708984	-0.10859977066247639
7981	CSCO	2021-10-19	55.7400016784668	0.9965629016914779
7982	CSCO	2021-10-20	56.20000076293945	0.8252584690006559
7983	CSCO	2021-10-21	55.689998626708984	-0.9074770984109803
7984	CSCO	2021-10-22	55.11000061035156	-1.041476083066828
7985	CSCO	2021-10-25	55.13999938964844	0.05443436574965599
7986	CSCO	2021-10-26	55.810001373291016	1.2150924756237025
7987	CSCO	2021-10-27	56.18000030517578	0.6629616964350049
7988	CSCO	2021-10-28	56.2400016784668	0.1068020166697714
7989	CSCO	2021-10-29	55.970001220703125	-0.48008614812514727
7990	CSCO	2021-11-01	56.099998474121094	0.23226237374081027
7991	CSCO	2021-11-02	57.619998931884766	2.709448305002793
7992	CSCO	2021-11-03	57.650001525878906	0.052069757983863596
7993	CSCO	2021-11-04	57.119998931884766	-0.9193453251796102
7994	CSCO	2021-11-05	57.06999969482422	-0.08753367996412464
7995	CSCO	2021-11-08	57.0	-0.12265585280977209
7996	CSCO	2021-11-09	57.439998626708984	0.7719274152789168
7997	CSCO	2021-11-10	57.77000045776367	0.5745157363239217
7998	CSCO	2021-11-11	56.7599983215332	-1.7483159567722284
7999	CSCO	2021-11-12	56.81999969482422	0.10571066783886529
8000	CSCO	2021-11-15	57.27000045776367	0.7919760037951029
8001	CSCO	2021-11-16	57.0	-0.4714518170168214
8002	CSCO	2021-11-17	56.7599983215332	-0.4210555762575341
8003	CSCO	2021-11-18	53.630001068115234	-5.514442117646312
8004	CSCO	2021-11-19	53.25	-0.7085606200764372
8005	CSCO	2021-11-22	54.599998474121094	2.535208402105349
8006	CSCO	2021-11-23	55.29999923706055	1.2820527152051842
8007	CSCO	2021-11-24	55.540000915527344	0.43399942455324414
8008	CSCO	2021-11-26	54.66999816894531	-1.5664435222196849
8009	CSCO	2021-11-29	55.7599983215332	1.9937812129049215
8010	CSCO	2021-11-30	54.84000015258789	-1.6499250298399493
8011	CSCO	2021-12-01	55.029998779296875	0.346459931036347
8012	CSCO	2021-12-02	56.150001525878906	2.035258534302198
8013	CSCO	2021-12-03	56.22999954223633	0.14247197539354328
8014	CSCO	2021-12-06	56.959999084472656	1.2982385704769506
8015	CSCO	2021-12-07	58.08000183105469	1.9662969883848636
8016	CSCO	2021-12-08	57.02000045776367	-1.8250711774672301
8017	CSCO	2021-12-09	57.54999923706055	0.9294962733110923
8018	CSCO	2021-12-10	59.25	2.9539544491335112
8019	CSCO	2021-12-13	58.61000061035156	-1.0801677462420889
8020	CSCO	2021-12-14	57.77000045776367	-1.433202770585762
8021	CSCO	2021-12-15	59.93000030517578	3.7389645668971516
8022	CSCO	2021-12-16	60.310001373291016	0.6340748643086869
8023	CSCO	2021-12-17	60.459999084472656	0.24871117188876024
8024	CSCO	2021-12-20	60.36000061035156	-0.16539608937370387
8025	CSCO	2021-12-21	61.029998779296875	1.1100035821245635
8026	CSCO	2021-12-22	61.529998779296875	0.8192692282497971
8027	CSCO	2021-12-23	62.279998779296875	1.2189176253524447
8028	CSCO	2021-12-27	63.41999816894531	1.8304422157878975
8029	CSCO	2021-12-28	63.529998779296875	0.17344782959238803
8030	CSCO	2021-12-29	63.959999084472656	0.676846078133253
8031	CSCO	2021-12-30	63.619998931884766	-0.5315824850760986
8032	CSCO	2021-12-31	63.369998931884766	-0.3929581958460382
8033	CSCO	2022-01-03	63.15999984741211	-0.3313856525362757
8034	CSCO	2022-01-04	61.25	-3.024065630187567
8035	CSCO	2022-01-05	60.279998779296875	-1.583675462372447
8036	CSCO	2022-01-06	60.91999816894531	1.0617110195898727
8037	CSCO	2022-01-07	61.130001068115234	0.34471914885410015
8038	CSCO	2022-01-10	61.81999969482422	1.1287397589608172
8039	CSCO	2022-01-11	62.369998931884766	0.8896784855639384
8040	CSCO	2022-01-12	62.119998931884766	-0.4008337410315366
8041	CSCO	2022-01-13	61.5	-0.9980665527129173
8042	CSCO	2022-01-14	61.36000061035156	-0.22764128398119476
8043	CSCO	2022-01-18	59.72999954223633	-2.6564554300872234
8044	CSCO	2022-01-19	58.900001525878906	-1.3895831620934662
8045	CSCO	2022-01-20	58.08000183105469	-1.392189598609661
8046	CSCO	2022-01-21	56.68000030517578	-2.410470870767678
8047	CSCO	2022-01-24	56.900001525878906	0.38814611771100793
8048	CSCO	2022-01-25	56.11000061035156	-1.388402274766265
8049	CSCO	2022-01-26	55.33000183105469	-1.3901243464841007
8050	CSCO	2022-01-27	54.619998931884766	-1.2832150292310773
8051	CSCO	2022-01-28	55.61000061035156	1.812525993823999
8052	CSCO	2022-01-31	55.66999816894531	0.1078898722086663
8053	CSCO	2022-02-01	55.369998931884766	-0.5388885340899763
8054	CSCO	2022-02-02	56.16999816894531	1.4448243678759853
8055	CSCO	2022-02-03	55.20000076293945	-1.726895918864635
8056	CSCO	2022-02-04	55.150001525878906	-0.09057832675631872
8057	CSCO	2022-02-07	55.16999816894531	0.036258644629461045
8058	CSCO	2022-02-08	55.34000015258789	0.30814208679503796
8059	CSCO	2022-02-09	56.290000915527344	1.716662017202819
8060	CSCO	2022-02-10	54.869998931884766	-2.5226540425421717
8061	CSCO	2022-02-11	53.900001525878906	-1.7678101419502656
8062	CSCO	2022-02-14	53.18000030517578	-1.335809277032085
8063	CSCO	2022-02-15	54.27000045776367	2.049642997993373
8064	CSCO	2022-02-16	54.25	-0.036853616353360596
8065	CSCO	2022-02-17	55.77000045776367	2.8018441617763568
8066	CSCO	2022-02-18	57.209999084472656	2.5820308676517634
8067	CSCO	2022-02-22	56.29999923706055	-1.5906307673042686
8068	CSCO	2022-02-23	54.439998626708984	-3.3037311466377117
8069	CSCO	2022-02-24	54.72999954223633	0.5326982418127235
8070	CSCO	2022-02-25	56.040000915527344	2.3935709560531926
8071	CSCO	2022-02-28	55.77000045776367	-0.48179952418391236
8072	CSCO	2022-03-01	54.619998931884766	-2.062043242674594
8073	CSCO	2022-03-02	56.150001525878906	2.8011765359098106
8074	CSCO	2022-03-03	56.06999969482422	-0.14247876915518543
8075	CSCO	2022-03-04	56.5099983215332	0.784730924030308
8076	CSCO	2022-03-07	55.59000015258789	-1.62802724521538
8077	CSCO	2022-03-08	54.400001525878906	-2.1406703066065513
8078	CSCO	2022-03-09	55.91999816894531	2.794111397852306
8079	CSCO	2022-03-10	54.709999084472656	-2.163803869980485
8080	CSCO	2022-03-11	54.689998626708984	-0.03655722554992691
8081	CSCO	2022-03-14	54.29999923706055	-0.7131091597028738
8082	CSCO	2022-03-15	55.599998474121094	2.3941054425895336
8083	CSCO	2022-03-16	55.810001373291016	0.37770306642663787
8084	CSCO	2022-03-17	56.16999816894531	0.645039933338154
8085	CSCO	2022-03-18	55.970001220703125	-0.3560565333127652
8086	CSCO	2022-03-21	56.0	0.053597960769335984
8087	CSCO	2022-03-22	56.16999816894531	0.3035681588309247
8088	CSCO	2022-03-23	54.47999954223633	-3.0087211710883244
8089	CSCO	2022-03-24	54.5	0.03671156008024923
8090	CSCO	2022-03-25	54.970001220703125	0.8623875609231613
8091	CSCO	2022-03-28	55.13999938964844	0.3092562582685421
8092	CSCO	2022-03-29	55.66999816894531	0.9611874957625943
8093	CSCO	2022-03-30	56.04999923706055	0.682595797761687
8094	CSCO	2022-03-31	55.7599983215332	-0.5173968233269766
8095	CSCO	2022-04-01	55.65999984741211	-0.17933729758108363
8096	CSCO	2022-04-04	55.869998931884766	0.37728904967364585
8097	CSCO	2022-04-05	54.91999816894531	-1.7003772706308262
8098	CSCO	2022-04-06	54.369998931884766	-1.0014553084445432
8099	CSCO	2022-04-07	54.630001068115234	0.4782088308594723
8100	CSCO	2022-04-08	54.279998779296875	-0.6406777996982971
8101	CSCO	2022-04-11	52.880001068115234	-2.579214706459465
8102	CSCO	2022-04-12	51.81999969482422	-2.0045411344179365
8103	CSCO	2022-04-13	52.150001525878906	0.6368232979508281
8104	CSCO	2022-04-14	51.16999816894531	-1.8792010129611958
8105	CSCO	2022-04-18	51.11000061035156	-0.11725143783600789
8106	CSCO	2022-04-19	51.83000183105469	1.4087286482193928
8107	CSCO	2022-04-20	53.02000045776367	2.2959648556214685
8108	CSCO	2022-04-21	52.779998779296875	-0.45266253563687187
8109	CSCO	2022-04-22	51.36000061035156	-2.6904096282440837
8110	CSCO	2022-04-25	51.939998626708984	1.129279613444023
8111	CSCO	2022-04-26	50.900001525878906	-2.002304829279078
8112	CSCO	2022-04-27	49.310001373291016	-3.1237723082964797
8113	CSCO	2022-04-28	50.630001068115234	2.6769411033502832
8114	CSCO	2022-04-29	48.97999954223633	-3.2589403339317924
8115	CSCO	2022-05-02	49.86000061035156	1.7966538920777042
8116	CSCO	2022-05-03	49.91999816894531	0.12033204544585896
8117	CSCO	2022-05-04	51.58000183105469	3.3253279707490924
8118	CSCO	2022-05-05	49.61000061035156	-3.8193120410419445
8119	CSCO	2022-05-06	49.33000183105469	-0.5643998706955311
8120	CSCO	2022-05-09	48.959999084472656	-0.7500562190312032
8121	CSCO	2022-05-10	49.54999923706055	1.2050656936695159
8122	CSCO	2022-05-11	48.650001525878906	-1.8163425328743377
8123	CSCO	2022-05-12	48.290000915527344	-0.7399806763830452
8124	CSCO	2022-05-13	49.560001373291016	2.629944985889021
8125	CSCO	2022-05-16	49.0	-1.1299462424809614
8126	CSCO	2022-05-17	50.599998474121094	3.265303008410392
8127	CSCO	2022-05-18	48.36000061035156	-4.426873382051899
8128	CSCO	2022-05-19	41.720001220703125	-13.730354230448727
8129	CSCO	2022-05-20	42.939998626708984	2.924250647913329
8130	CSCO	2022-05-23	43.349998474121094	0.9548203552039336
8131	CSCO	2022-05-24	43.77000045776367	0.968862741467702
8132	CSCO	2022-05-25	44.0	0.5254730176625699
8133	CSCO	2022-05-26	44.9900016784668	2.2500038146972656
8134	CSCO	2022-05-27	45.619998931884766	1.400305023148074
8135	CSCO	2022-05-31	45.04999923706055	-1.249451355041209
8136	CSCO	2022-06-01	45.22999954223633	0.39955673301699246
8137	CSCO	2022-06-02	45.790000915527344	1.2381193432648097
8138	CSCO	2022-06-03	45.25	-1.1792987655176668
8139	CSCO	2022-06-06	45.33000183105469	0.17679962664018944
8140	CSCO	2022-06-07	45.56999969482422	0.5294459608980562
8141	CSCO	2022-06-08	44.91999816894531	-1.426380360394719
8142	CSCO	2022-06-09	44.2599983215332	-1.469278437923871
8143	CSCO	2022-06-10	43.4900016784668	-1.73971231872323
8144	CSCO	2022-06-13	43.2400016784668	-0.5748447697204395
8145	CSCO	2022-06-14	42.90999984741211	-0.7631864436745017
8146	CSCO	2022-06-15	43.79999923706055	2.074107184370244
8147	CSCO	2022-06-16	43.31999969482422	-1.0958893849253415
8148	CSCO	2022-06-17	43.38999938964844	0.1615874776485393
8149	CSCO	2022-06-21	44.13999938964844	1.7285088973265195
8150	CSCO	2022-06-22	43.56999969482422	-1.291345044644232
8151	CSCO	2022-06-23	42.93000030517578	-1.4688992291282177
8152	CSCO	2022-06-24	44.099998474121094	2.7253625917264435
8153	CSCO	2022-06-27	43.77000045776367	-0.7482948475634799
8154	CSCO	2022-06-28	43.060001373291016	-1.622113495652755
8155	CSCO	2022-06-29	42.880001068115234	-0.41802206092689254
8156	CSCO	2022-06-30	42.63999938964844	-0.5597053929302653
8157	CSCO	2022-07-01	42.599998474121094	-0.09381077884595967
8158	CSCO	2022-07-05	41.959999084472656	-1.5023460389023913
8159	CSCO	2022-07-06	42.689998626708984	1.7397510919071157
8160	CSCO	2022-07-07	43.220001220703125	1.241514666300647
8161	CSCO	2022-07-08	43.38999938964844	0.3933321706244719
8162	CSCO	2022-07-11	43.25	-0.32265358750347417
8163	CSCO	2022-07-12	42.86000061035156	-0.9017326928287606
8164	CSCO	2022-07-13	42.70000076293945	-0.3733080847727943
8165	CSCO	2022-07-14	42.33000183105469	-0.8665080217185817
8166	CSCO	2022-07-15	43.06999969482422	1.7481640249461083
8167	CSCO	2022-07-18	42.599998474121094	-1.0912496494853818
8168	CSCO	2022-07-19	44.029998779296875	3.356808348348861
8169	CSCO	2022-07-20	44.130001068115234	0.22712307878913762
8170	CSCO	2022-07-21	44.58000183105469	1.01971618410992
8171	CSCO	2022-07-22	44.459999084472656	-0.2691851539997847
8172	CSCO	2022-07-25	44.34000015258789	-0.269903136202887
8173	CSCO	2022-07-26	43.83000183105469	-1.1501991875916495
8174	CSCO	2022-07-27	44.63999938964844	1.8480436339380901
8175	CSCO	2022-07-28	45.619998931884766	2.1953395063521786
8176	CSCO	2022-07-29	45.369998931884766	-0.5480052736811181
8177	CSCO	2022-08-01	45.279998779296875	-0.19836930726626623
8178	CSCO	2022-08-02	44.91999816894531	-0.7950543729169923
8179	CSCO	2022-08-03	45.709999084472656	1.7586842113308299
8180	CSCO	2022-08-04	45.380001068115234	-0.7219383569612048
8181	CSCO	2022-08-05	45.0099983215332	-0.8153431861463778
8182	CSCO	2022-08-08	45.02000045776367	0.022222032000573932
8183	CSCO	2022-08-09	44.91999816894531	-0.22212858241122957
8184	CSCO	2022-08-10	46.02000045776367	2.4488030580082087
8185	CSCO	2022-08-11	45.900001525878906	-0.26075386938533285
8186	CSCO	2022-08-12	46.61000061035156	1.546838912570303
8187	CSCO	2022-08-15	46.59000015258789	-0.04291022849552961
8188	CSCO	2022-08-16	46.77000045776367	0.38634965569062096
8189	CSCO	2022-08-17	46.65999984741211	-0.2351948028114781
8190	CSCO	2022-08-18	49.369998931884766	5.8079706243783
8191	CSCO	2022-08-19	48.70000076293945	-1.3570957736290468
8192	CSCO	2022-08-22	47.709999084472656	-2.032857624142348
8193	CSCO	2022-08-23	47.40999984741211	-0.6287974068693303
8194	CSCO	2022-08-24	47.06999969482422	-0.7171486051089859
8195	CSCO	2022-08-25	47.27000045776367	0.42490071008316477
8196	CSCO	2022-08-26	45.88999938964844	-2.9194014274408153
8197	CSCO	2022-08-29	45.709999084472656	-0.3922429888207457
8198	CSCO	2022-08-30	45.2400016784668	-1.028215741455818
8199	CSCO	2022-08-31	44.720001220703125	-1.1494262565670543
8200	CSCO	2022-09-01	45.290000915527344	1.2745967783210466
8201	CSCO	2022-09-02	44.59000015258789	-1.545596707416852
8202	CSCO	2022-09-06	44.470001220703125	-0.2691162401303626
8203	CSCO	2022-09-07	45.02000045776367	1.2367870968361672
8204	CSCO	2022-09-08	45.369998931884766	0.7774288550917552
8205	CSCO	2022-09-09	45.77000045776367	0.8816432340662761
8206	CSCO	2022-09-12	46.400001525878906	1.3764497745561544
8207	CSCO	2022-09-13	44.11000061035156	-4.935346638405025
8208	CSCO	2022-09-14	43.959999084472656	-0.3400623981032247
8209	CSCO	2022-09-15	43.290000915527344	-1.5241086963124317
8210	CSCO	2022-09-16	43.29999923706055	0.02309614534938831
8211	CSCO	2022-09-19	43.29999923706055	0.0
8212	CSCO	2022-09-20	42.58000183105469	-1.662811590512947
8213	CSCO	2022-09-21	41.59000015258789	-2.3250390697371115
8214	CSCO	2022-09-22	41.150001525878906	-1.0579433159285667
8215	CSCO	2022-09-23	40.65999984741211	-1.190769526845914
8216	CSCO	2022-09-26	40.58000183105469	-0.19674868828735148
8217	CSCO	2022-09-27	40.52000045776367	-0.14785946422776197
8218	CSCO	2022-09-28	41.34000015258789	2.0236912279380403
8219	CSCO	2022-09-29	40.56999969482422	-1.8626039064382316
8220	CSCO	2022-09-30	40.0	-1.4049783069062682
8221	CSCO	2022-10-03	41.290000915527344	3.2250022888183683
8222	CSCO	2022-10-04	41.81999969482422	1.2836007932796267
8223	CSCO	2022-10-05	41.9900016784668	0.40650881129398186
8224	CSCO	2022-10-06	41.52000045776367	-1.119316984795815
8225	CSCO	2022-10-07	40.27000045776367	-3.010597269312576
8226	CSCO	2022-10-10	39.88999938964844	-0.9436331358222638
8227	CSCO	2022-10-11	39.58000183105469	-0.7771310186437286
8228	CSCO	2022-10-12	39.27000045776367	-0.783227283854715
8229	CSCO	2022-10-13	40.61000061035156	3.4122743492939644
8230	CSCO	2022-10-14	40.20000076293945	-1.0096031550110296
8231	CSCO	2022-10-17	41.29999923706055	2.7363145603101158
8232	CSCO	2022-10-18	41.790000915527344	1.1864447639676756
8233	CSCO	2022-10-19	41.880001068115234	0.21536288733234876
8234	CSCO	2022-10-20	41.709999084472656	-0.40592640713184025
8235	CSCO	2022-10-21	42.79999923706055	2.613282609717582
8236	CSCO	2022-10-24	43.540000915527344	1.7289759150884043
8237	CSCO	2022-10-25	44.36000061035156	1.8833249370276972
8238	CSCO	2022-10-26	44.380001068115234	0.04508669406781962
8239	CSCO	2022-10-27	44.41999816894531	0.09012415472611224
8240	CSCO	2022-10-28	45.63999938964844	2.7465134421280624
8241	CSCO	2022-10-31	45.43000030517578	-0.4601206995640039
8242	CSCO	2022-11-01	45.459999084472656	0.06603297181457801
8243	CSCO	2022-11-02	44.56999969482422	-1.9577637650072588
8244	CSCO	2022-11-03	43.849998474121094	-1.6154391420979408
8245	CSCO	2022-11-04	44.52000045776367	1.5279407228212083
8246	CSCO	2022-11-07	44.54999923706055	0.06738270213033637
8247	CSCO	2022-11-08	44.61000061035156	0.13468321957028628
8248	CSCO	2022-11-09	43.90999984741211	-1.5691565867789303
8249	CSCO	2022-11-10	45.65999984741211	3.985424746256605
8250	CSCO	2022-11-11	44.790000915527344	-1.9053853149193056
8251	CSCO	2022-11-14	44.7400016784668	-0.11163035507599783
8252	CSCO	2022-11-15	44.900001525878906	0.3576214604594341
8253	CSCO	2022-11-16	44.38999938964844	-1.135862180175029
8254	CSCO	2022-11-17	46.59000015258789	4.956072974068304
8255	CSCO	2022-11-18	47.790000915527344	2.575661642003224
8256	CSCO	2022-11-21	47.619998931884766	-0.35572709852647044
8257	CSCO	2022-11-22	48.380001068115234	1.5959726024302734
8258	CSCO	2022-11-23	48.56999969482422	0.3927214190042827
8259	CSCO	2022-11-25	48.400001525878906	-0.3500065266902386
8260	CSCO	2022-11-28	48.08000183105469	-0.6611563734210235
8261	CSCO	2022-11-29	48.279998779296875	0.41596701461232843
8262	CSCO	2022-11-30	49.720001220703125	2.9826066234776683
8263	CSCO	2022-12-01	49.970001220703125	0.5028157559575863
8264	CSCO	2022-12-02	49.70000076293945	-0.5403250973942453
8265	CSCO	2022-12-05	49.33000183105469	-0.7444646402514077
8266	CSCO	2022-12-06	48.59000015258789	-1.500104705045735
8267	CSCO	2022-12-07	48.18000030517578	-0.8437947028700932
8268	CSCO	2022-12-08	48.9900016784668	1.6811983564973154
8269	CSCO	2022-12-09	48.459999084472656	-1.0818586973576294
8270	CSCO	2022-12-12	49.29999923706055	1.7333887091571132
8271	CSCO	2022-12-13	49.63999938964844	0.6896554925954312
8272	CSCO	2022-12-14	49.29999923706055	-0.6849318226599177
8273	CSCO	2022-12-15	48.150001525878906	-2.3326525942766074
8274	CSCO	2022-12-16	47.810001373291016	-0.7061269819589766
8275	CSCO	2022-12-19	47.400001525878906	-0.857560835882254
8276	CSCO	2022-12-20	47.369998931884766	-0.0632966097643739
8277	CSCO	2022-12-21	47.65999984741211	0.6122037620147402
8278	CSCO	2022-12-22	47.31999969482422	-0.7133868100638541
8279	CSCO	2022-12-23	47.47999954223633	0.33812309476750624
8280	CSCO	2022-12-27	47.529998779296875	0.10530589204422736
8281	CSCO	2022-12-28	47.06999969482422	-0.9678079029806774
8282	CSCO	2022-12-29	47.5	0.9135336901713753
8283	CSCO	2022-12-30	47.63999938964844	0.29473555715460176
8284	CSCO	2023-01-03	47.939998626708984	0.6297213285139769
8285	CSCO	2023-01-04	47.54999923706055	-0.813515646266949
8286	CSCO	2023-01-05	46.880001068115234	-1.4090392843226662
8287	CSCO	2023-01-06	48.31999969482422	3.0716693555887797
8288	CSCO	2023-01-09	48.58000183105469	0.5380838946038358
8289	CSCO	2023-01-10	48.810001373291016	0.4734449023616527
8290	CSCO	2023-01-11	49.209999084472656	0.8194994876614015
8291	CSCO	2023-01-12	49.0	-0.4267406794951967
8292	CSCO	2023-01-13	48.880001068115234	-0.24489577935666862
8293	CSCO	2023-01-17	48.08000183105469	-1.6366596145236056
8294	CSCO	2023-01-18	46.900001525878906	-2.4542434697114035
8295	CSCO	2023-01-19	46.459999084472656	-0.9381714863345159
8296	CSCO	2023-01-20	46.779998779296875	0.6887638853423139
8297	CSCO	2023-01-23	47.5	1.5391219313621862
8298	CSCO	2023-01-24	47.810001373291016	0.652634470086344
8299	CSCO	2023-01-25	47.97999954223633	0.35557030759736374
8300	CSCO	2023-01-26	48.34000015258789	0.750313909516942
8301	CSCO	2023-01-27	48.5099983215332	0.35167184197084644
8302	CSCO	2023-01-30	48.220001220703125	-0.5978089277759224
8303	CSCO	2023-01-31	48.66999816894531	0.9332163767117096
8304	CSCO	2023-02-01	48.56999969482422	-0.20546225166061527
8305	CSCO	2023-02-02	49.31999969482422	1.5441630733218359
8306	CSCO	2023-02-03	48.630001068115234	-1.3990239881964017
8307	CSCO	2023-02-06	47.56999969482422	-2.1797272260107303
8308	CSCO	2023-02-07	47.84000015258789	0.5675855780866268
8309	CSCO	2023-02-08	46.959999084472656	-1.8394671097584192
8310	CSCO	2023-02-09	46.72999954223633	-0.48977756967711894
8311	CSCO	2023-02-10	47.2599983215332	1.134172447011994
8312	CSCO	2023-02-13	47.86000061035156	1.2695774653571634
8313	CSCO	2023-02-14	47.70000076293945	-0.3343080764138251
8314	CSCO	2023-02-15	48.45000076293945	1.572327018876507
8315	CSCO	2023-02-16	50.9900016784668	5.24251986693518
8316	CSCO	2023-02-17	50.77000045776367	-0.4314595282628342
8317	CSCO	2023-02-21	49.689998626708984	-2.1272440837442175
8318	CSCO	2023-02-22	49.310001373291016	-0.7647358903602686
8319	CSCO	2023-02-23	49.209999084472656	-0.2028032570133398
8320	CSCO	2023-02-24	48.47999954223633	-1.4834374229172997
8321	CSCO	2023-02-27	48.72999954223633	0.5156765725259582
8322	CSCO	2023-02-28	48.41999816894531	-0.6361612481082135
8323	CSCO	2023-03-01	48.34000015258789	-0.16521689257049665
8324	CSCO	2023-03-02	48.529998779296875	0.39304639244774897
8325	CSCO	2023-03-03	49.279998779296875	1.5454358517724698
8326	CSCO	2023-03-06	49.41999816894531	0.2840896775899493
8327	CSCO	2023-03-07	48.90999984741211	-1.0319675039034637
8328	CSCO	2023-03-08	49.11000061035156	0.4089158936074533
8329	CSCO	2023-03-09	48.810001373291016	-0.6108719880514757
8330	CSCO	2023-03-10	48.560001373291016	-0.5121901105636928
8331	CSCO	2023-03-13	48.40999984741211	-0.30889934439213285
8332	CSCO	2023-03-14	49.04999923706055	1.3220396440109639
8333	CSCO	2023-03-15	49.060001373291016	0.020391715364009855
8334	CSCO	2023-03-16	50.119998931884766	2.160614612560585
8335	CSCO	2023-03-17	50.189998626708984	0.13966419855544476
8336	CSCO	2023-03-20	50.939998626708984	1.4943216188909814
8337	CSCO	2023-03-21	50.66999816894531	-0.5300362486113319
8338	CSCO	2023-03-22	49.459999084472656	-2.3879990688735475
8339	CSCO	2023-03-23	49.72999954223633	0.5458966088991213
8340	CSCO	2023-03-24	50.5099983215332	1.5684672963538038
8341	CSCO	2023-03-27	50.540000915527344	0.059399316949382275
8342	CSCO	2023-03-28	50.38999938964844	-0.29679763189878194
8343	CSCO	2023-03-29	51.16999816894531	1.5479237720671835
8344	CSCO	2023-03-30	51.43000030517578	0.5081144137860427
8345	CSCO	2023-03-31	52.279998779296875	1.6527288918478877
8346	CSCO	2023-04-03	52.310001373291016	0.05738828365471349
8347	CSCO	2023-04-04	51.81999969482422	-0.9367265639510847
8348	CSCO	2023-04-05	51.81999969482422	0.0
8349	CSCO	2023-04-06	51.27000045776367	-1.0613648018131472
8350	CSCO	2023-04-10	51.33000183105469	0.117030178964872
8351	CSCO	2023-04-11	50.619998931884766	-1.3832123004920094
8352	CSCO	2023-04-12	50.11000061035156	-1.0075036197046638
8353	CSCO	2023-04-13	50.79999923706055	1.3769679072134
8354	CSCO	2023-04-14	50.540000915527344	-0.5118077272401322
8355	CSCO	2023-04-17	50.279998779296875	-0.5144482222409041
8356	CSCO	2023-04-18	50.310001373291016	0.059671031667751784
8357	CSCO	2023-04-19	48.040000915527344	-4.512026228981158
8358	CSCO	2023-04-20	46.58000183105469	-3.039132091275132
8359	CSCO	2023-04-21	47.029998779296875	0.9660732729773747
8360	CSCO	2023-04-24	47.38999938964844	0.7654701673308173
8361	CSCO	2023-04-25	47.09000015258789	-0.6330433444278083
8362	CSCO	2023-04-26	46.540000915527344	-1.1679745917994477
8363	CSCO	2023-04-27	46.560001373291016	0.04297476873704742
8364	CSCO	2023-04-28	47.25	1.4819557696679864
8365	CSCO	2023-05-01	47.34000015258789	0.1904765134135289
8366	CSCO	2023-05-02	46.36000061035156	-2.070129993826697
8367	CSCO	2023-05-03	45.959999084472656	-0.8628160496391146
8368	CSCO	2023-05-04	45.70000076293945	-0.5657056716979803
8369	CSCO	2023-05-05	46.25	1.2034994045483138
8370	CSCO	2023-05-08	46.34000015258789	0.19459492451436855
8371	CSCO	2023-05-09	46.470001220703125	0.28053747882428315
8372	CSCO	2023-05-10	46.709999084472656	0.5164576231226903
8373	CSCO	2023-05-11	46.369998931884766	-0.7278958665210333
8374	CSCO	2023-05-12	46.709999084472656	0.7332330395075859
8375	CSCO	2023-05-15	47.099998474121094	0.8349376949101206
8376	CSCO	2023-05-16	46.91999816894531	-0.3821662654080127
8377	CSCO	2023-05-17	47.630001068115234	1.513220219262168
8378	CSCO	2023-05-18	48.20000076293945	1.1967240857481132
8379	CSCO	2023-05-19	49.130001068115234	1.929461183516934
8380	CSCO	2023-05-22	48.81999969482422	-0.6309818167136272
8381	CSCO	2023-05-23 15:28:25-04:00	48.904998779296875	0.17410709750920184