va-project/Companies_Data/GILD_Data/GILD_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	GILD	1992-01-22	0.6328129768371582
3	GILD	1992-01-23	0.6875	8.641893444753812
4	GILD	1992-01-24	0.6953129768371582	1.1364329944957285
5	GILD	1992-01-27	0.75	7.8650945667089855
6	GILD	1992-01-28	0.734375	-2.083333333333337
7	GILD	1992-01-29	0.6796879768371582	-7.446743579621007
8	GILD	1992-01-30	0.609375	-10.344890484064573
9	GILD	1992-01-31	0.6484379768371582	6.410334660456729
10	GILD	1992-02-03	0.640625	-1.204891927407925
11	GILD	1992-02-04	0.6796879768371582	6.097635408727142
12	GILD	1992-02-05	0.6640629768371582	-2.2988489619470642
13	GILD	1992-02-06	0.6875	3.529337424361345
14	GILD	1992-02-07	0.6484379768371582	-5.681748823686084
15	GILD	1992-02-10	0.6171879768371582	-4.81927356451669
16	GILD	1992-02-11	0.5625	-8.86082990751249
17	GILD	1992-02-12	0.5703129768371582	1.388973659939241
18	GILD	1992-02-13	0.5546879768371582	-2.7397237367196348
19	GILD	1992-02-14	0.5351560115814209	-3.521252681031406
20	GILD	1992-02-18	0.4921880066394806	-8.02906143480796
21	GILD	1992-02-19	0.5078129768371582	3.174593851719476
22	GILD	1992-02-20	0.5703129768371582	12.307680750750505
23	GILD	1992-02-21	0.59375	4.109501995346276
24	GILD	1992-02-24	0.6015629768371582	1.3158697831003208
25	GILD	1992-02-25	0.546875	-9.090981151248956
26	GILD	1992-02-26	0.546875	0.0
27	GILD	1992-02-27	0.5546879768371582	1.4286586216517794
28	GILD	1992-02-28	0.5546879768371582	0.0
29	GILD	1992-03-02	0.5078129768371582	-8.450696960709724
30	GILD	1992-03-03	0.5390629768371582	6.153840375375252
31	GILD	1992-03-04	0.546875	1.449185623668181
32	GILD	1992-03-05	0.53125	-2.857142857142858
33	GILD	1992-03-06	0.515625	-2.941176470588236
34	GILD	1992-03-09	0.546875	6.060606060606055
35	GILD	1992-03-10	0.5859379768371582	7.142944335937496
36	GILD	1992-03-11	0.5546879768371582	-5.333328993059084
37	GILD	1992-03-12	0.5390629768371582	-2.816898986903238
38	GILD	1992-03-13	0.53125	-1.4493625370080587
39	GILD	1992-03-16	0.5234379768371582	-1.4704984777114016
40	GILD	1992-03-17	0.5234379768371582	0.0
41	GILD	1992-03-18	0.5273439884185791	0.746222428304244
42	GILD	1992-03-19	0.6015629768371582	14.074112922221804
43	GILD	1992-03-20	0.53125	-11.688381689784698
44	GILD	1992-03-23	0.5390629768371582	1.4706779928768343
45	GILD	1992-03-24	0.53125	-1.4493625370080587
46	GILD	1992-03-25	0.53125	0.0
47	GILD	1992-03-26	0.53125	0.0
48	GILD	1992-03-27	0.4765630066394806	-10.29402227962718
49	GILD	1992-03-30	0.5078129768371582	6.55736382436376
50	GILD	1992-03-31	0.515625	1.5383661936916093
51	GILD	1992-04-01	0.4882810115814209	-5.3030765417850345
52	GILD	1992-04-02	0.46875	-3.999953124977107
53	GILD	1992-04-03	0.4765630066394806	1.6667747497558505
54	GILD	1992-04-06	0.484375	1.639236208367545
55	GILD	1992-04-07	0.40625	-16.129032258064512
56	GILD	1992-04-08	0.4140630066394806	1.9232016343336822
57	GILD	1992-04-09	0.4296880066394806	3.7735802883749336
58	GILD	1992-04-10	0.421875	-1.8182975830730808
59	GILD	1992-04-13	0.390625	-7.4074074074074066
60	GILD	1992-04-14	0.390625	0.0
61	GILD	1992-04-15	0.390625	0.0
62	GILD	1992-04-16	0.3671880066394806	-5.999870300292964
63	GILD	1992-04-20	0.34375	-6.383107894505102
64	GILD	1992-04-21	0.3515630066394806	2.272874658757984
65	GILD	1992-04-22	0.34375	-2.2223631303428415
66	GILD	1992-04-23	0.3671880066394806	6.818329204212525
67	GILD	1992-04-24	0.3671880066394806	0.0
68	GILD	1992-04-27	0.3515630066394806	-4.255313277522498
69	GILD	1992-04-28	0.3710939884185791	5.5554712555769825
70	GILD	1992-04-29	0.359375	-3.1579569554655684
71	GILD	1992-04-30	0.40625	13.043478260869556
72	GILD	1992-05-01	0.390625	-3.8461538461538436
73	GILD	1992-05-04	0.4179689884185791	7.0000610351562464
74	GILD	1992-05-05	0.4375	4.67283748857017
75	GILD	1992-05-06	0.453125	3.571428571428581
76	GILD	1992-05-07	0.453125	0.0
77	GILD	1992-05-08	0.421875	-6.896551724137934
78	GILD	1992-05-11	0.4296880066394806	1.8519719441731697
79	GILD	1992-05-12	0.3984380066394806	-7.27271869755014
80	GILD	1992-05-13	0.375	-5.88247261780126
81	GILD	1992-05-14	0.34375	-8.333333333333337
82	GILD	1992-05-15	0.359375	4.545454545454541
83	GILD	1992-05-18	0.3515630066394806	-2.1737720655358395
84	GILD	1992-05-19	0.3515630066394806	0.0
85	GILD	1992-05-20	0.375	6.666512948716896
86	GILD	1992-05-21	0.40625	8.333333333333325
87	GILD	1992-05-22	0.40625	0.0
88	GILD	1992-05-26	0.3828130066394806	-5.769106057974005
89	GILD	1992-05-27	0.375	-2.0409459720470258
90	GILD	1992-05-28	0.375	0.0
91	GILD	1992-05-29	0.3828130066394806	2.083468437194824
92	GILD	1992-06-01	0.359375	-6.122573223211736
93	GILD	1992-06-02	0.375	4.347826086956519
94	GILD	1992-06-03	0.3828130066394806	2.083468437194824
95	GILD	1992-06-04	0.3828130066394806	0.0
96	GILD	1992-06-05	0.375	-2.0409459720470258
97	GILD	1992-06-08	0.375	0.0
98	GILD	1992-06-09	0.359375	-4.1666666666666625
99	GILD	1992-06-10	0.359375	0.0
100	GILD	1992-06-11	0.3671880066394806	2.1740540214206794
101	GILD	1992-06-12	0.3125	-14.893734449550088
102	GILD	1992-06-15	0.3359380066394806	7.50016212463378
103	GILD	1992-06-16	0.3242189884185791	-3.4884466744717013
104	GILD	1992-06-17	0.3203130066394806	-1.2047356628155703
105	GILD	1992-06-18	0.3359380066394806	4.878041064871996
106	GILD	1992-06-19	0.3359380066394806	0.0
107	GILD	1992-06-22	0.3125	-6.976884477567791
108	GILD	1992-06-23	0.3203130066394806	2.500162124633798
109	GILD	1992-06-24	0.3125	-2.4391787025602407
110	GILD	1992-06-25	0.3359380066394806	7.50016212463378
111	GILD	1992-06-26	0.34375	2.3254270746754235
112	GILD	1992-06-29	0.3203130066394806	-6.818034432151099
113	GILD	1992-06-30	0.3828130066394806	19.51216425948794
114	GILD	1992-07-01	0.375	-2.0409459720470258
115	GILD	1992-07-02	0.375	0.0
116	GILD	1992-07-06	0.3671880066394806	-2.0831982294718387
117	GILD	1992-07-07	0.390625	6.382831938062394
118	GILD	1992-07-08	0.3828130066394806	-1.9998703002929719
119	GILD	1992-07-09	0.40625	6.122308530282394
120	GILD	1992-07-10	0.40625	0.0
121	GILD	1992-07-13	0.390625	-3.8461538461538436
122	GILD	1992-07-14	0.390625	0.0
123	GILD	1992-07-15	0.3984380066394806	2.0001296997070206
124	GILD	1992-07-16	0.390625	-1.9609089768763077
125	GILD	1992-07-17	0.40625	4.0000000000000036
126	GILD	1992-07-20	0.40625	0.0
127	GILD	1992-07-21	0.40625	0.0
128	GILD	1992-07-22	0.3984380066394806	-1.9229522118201614
129	GILD	1992-07-23	0.3828130066394806	-3.921563640924952
130	GILD	1992-07-24	0.390625	2.040681279117673
131	GILD	1992-07-27	0.375	-4.0000000000000036
132	GILD	1992-07-28	0.375	0.0
133	GILD	1992-07-29	0.375	0.0
134	GILD	1992-07-30	0.375	0.0
135	GILD	1992-07-31	0.375	0.0
136	GILD	1992-08-03	0.3867189884185791	3.125063578287768
137	GILD	1992-08-04	0.375	-3.030362813706633
138	GILD	1992-08-05	0.359375	-4.1666666666666625
139	GILD	1992-08-06	0.3476560115814209	-3.2609359077785283
140	GILD	1992-08-07	0.3476560115814209	0.0
141	GILD	1992-08-10	0.3203130066394806	-7.864959624187772
142	GILD	1992-08-11	0.3203130066394806	0.0
143	GILD	1992-08-12	0.3203130066394806	0.0
144	GILD	1992-08-13	0.3359380066394806	4.878041064871996
145	GILD	1992-08-14	0.3359380066394806	0.0
146	GILD	1992-08-17	0.3359380066394806	0.0
147	GILD	1992-08-18	0.3359380066394806	0.0
148	GILD	1992-08-19	0.3203130066394806	-4.651155776121607
149	GILD	1992-08-20	0.3242189884185791	1.2194265290933926
150	GILD	1992-08-21	0.328125	1.2047448548504258
151	GILD	1992-08-24	0.3359380066394806	2.3811067853655166
152	GILD	1992-08-25	0.3203130066394806	-4.651155776121607
153	GILD	1992-08-26	0.3125	-2.4391787025602407
154	GILD	1992-08-27	0.3125	0.0
155	GILD	1992-08-28	0.3125	0.0
156	GILD	1992-08-31	0.3125	0.0
157	GILD	1992-09-01	0.3164060115814209	1.2499237060546786
158	GILD	1992-09-02	0.328125	3.7037818466238104
159	GILD	1992-09-03	0.328125	0.0
160	GILD	1992-09-04	0.3203130066394806	-2.3807979765392506
161	GILD	1992-09-08	0.3242189884185791	1.2194265290933926
162	GILD	1992-09-09	0.3242189884185791	0.0
163	GILD	1992-09-10	0.3242189884185791	0.0
164	GILD	1992-09-11	0.328125	1.2047448548504258
165	GILD	1992-09-14	0.328125	0.0
166	GILD	1992-09-15	0.328125	0.0
167	GILD	1992-09-16	0.3320310115814209	1.1904035295758897
168	GILD	1992-09-17	0.34375	3.529486105157198
169	GILD	1992-09-18	0.328125	-4.545454545454541
170	GILD	1992-09-21	0.328125	0.0
171	GILD	1992-09-22	0.328125	0.0
172	GILD	1992-09-23	0.3359380066394806	2.3811067853655166
173	GILD	1992-09-24	0.34375	2.3254270746754235
174	GILD	1992-09-25	0.3515630066394806	2.272874658757984
175	GILD	1992-09-28	0.3515630066394806	0.0
176	GILD	1992-09-29	0.3359380066394806	-4.444438039529874
177	GILD	1992-09-30	0.3515630066394806	4.651155776121607
178	GILD	1992-10-01	0.34375	-2.2223631303428415
179	GILD	1992-10-02	0.34375	0.0
180	GILD	1992-10-05	0.34375	0.0
181	GILD	1992-10-06	0.328125	-4.545454545454541
182	GILD	1992-10-07	0.3515630066394806	7.143011547270284
183	GILD	1992-10-08	0.3515630066394806	0.0
184	GILD	1992-10-09	0.3515630066394806	0.0
185	GILD	1992-10-12	0.3515630066394806	0.0
186	GILD	1992-10-13	0.359375	2.2220749091870218
187	GILD	1992-10-14	0.3515630066394806	-2.1737720655358395
188	GILD	1992-10-15	0.3515630066394806	0.0
189	GILD	1992-10-16	0.3515630066394806	0.0
190	GILD	1992-10-19	0.375	6.666512948716896
191	GILD	1992-10-20	0.3671880066394806	-2.0831982294718387
192	GILD	1992-10-21	0.3789060115814209	3.191282048992816
193	GILD	1992-10-22	0.390625	3.092848374104218
194	GILD	1992-10-23	0.390625	0.0
195	GILD	1992-10-26	0.4179689884185791	7.0000610351562464
196	GILD	1992-10-27	0.4335939884185791	3.7383156245917926
197	GILD	1992-10-28	0.4375	0.9008454189291415
198	GILD	1992-10-29	0.4375	0.0
199	GILD	1992-10-30	0.4296880066394806	-1.785598482404438
200	GILD	1992-11-02	0.4296880066394806	0.0
201	GILD	1992-11-03	0.4453130066394806	3.6363593487750645
202	GILD	1992-11-04	0.4296880066394806	-3.5087679378405845
203	GILD	1992-11-05	0.4140630066394806	-3.6363593487750756
204	GILD	1992-11-06	0.40625	-1.886912502251925
205	GILD	1992-11-09	0.4296880066394806	5.769355480487537
206	GILD	1992-11-10	0.4375	1.8180617657019837
207	GILD	1992-11-11	0.4453130066394806	1.7858300890241319
208	GILD	1992-11-12	0.4609380066394806	3.5087679378405845
209	GILD	1992-11-13	0.453125	-1.6950233061582831
210	GILD	1992-11-16	0.453125	0.0
211	GILD	1992-11-17	0.453125	0.0
212	GILD	1992-11-18	0.4296880066394806	-5.1723019830111845
213	GILD	1992-11-19	0.4296880066394806	0.0
214	GILD	1992-11-20	0.421875	-1.8182975830730808
215	GILD	1992-11-23	0.421875	0.0
216	GILD	1992-11-24	0.40625	-3.703703703703709
217	GILD	1992-11-25	0.4375	7.692307692307687
218	GILD	1992-11-27	0.4375	0.0
219	GILD	1992-11-30	0.4921880066394806	12.500115803309853
220	GILD	1992-12-01	0.4921880066394806	0.0
221	GILD	1992-12-02	0.46875	-4.762002796351872
222	GILD	1992-12-03	0.484375	3.3333333333333437
223	GILD	1992-12-04	0.484375	0.0
224	GILD	1992-12-07	0.4921880066394806	1.61300782234437
225	GILD	1992-12-08	0.5078129768371582	3.174593851719476
226	GILD	1992-12-09	0.4921880066394806	-3.0769143189281145
227	GILD	1992-12-10	0.4609380066394806	-6.349199813576545
228	GILD	1992-12-11	0.4375	-5.08485008870454
229	GILD	1992-12-14	0.4296880066394806	-1.785598482404438
230	GILD	1992-12-15	0.4375	1.8180617657019837
231	GILD	1992-12-16	0.4375	0.0
232	GILD	1992-12-17	0.515625	17.85714285714286
233	GILD	1992-12-18	0.484375	-6.060606060606055
234	GILD	1992-12-21	0.46875	-3.2258064516129004
235	GILD	1992-12-22	0.4648439884185791	-0.8332824707031228
236	GILD	1992-12-23	0.4921880066394806	5.882407625390007
237	GILD	1992-12-24	0.4921880066394806	0.0
238	GILD	1992-12-28	0.515625	4.761796924012951
239	GILD	1992-12-29	0.5234379768371582	1.5152439926609862
240	GILD	1992-12-30	0.5625	7.46258867170313
241	GILD	1992-12-31	0.6015629768371582	6.944529215494799
242	GILD	1993-01-04	0.5703129768371582	-5.194801077071487
243	GILD	1993-01-05	0.5703129768371582	0.0
244	GILD	1993-01-06	0.59375	4.109501995346276
245	GILD	1993-01-07	0.5625	-5.263157894736848
246	GILD	1993-01-08	0.578125	2.777777777777768
247	GILD	1993-01-11	0.578125	0.0
248	GILD	1993-01-12	0.5703129768371582	-1.3512688714104715
249	GILD	1993-01-13	0.578125	1.3697782586266527
250	GILD	1993-01-14	0.5976560115814209	3.3783371384079386
251	GILD	1993-01-15	0.5859379768371582	-1.9606654191022588
252	GILD	1993-01-18	0.59375	1.3332508681226596
253	GILD	1993-01-19	0.578125	-2.631578947368418
254	GILD	1993-01-20	0.578125	0.0
255	GILD	1993-01-21	0.5820310115814209	0.6756344357052413
256	GILD	1993-01-22	0.578125	-0.6711002513092867
257	GILD	1993-01-25	0.5625	-2.7027027027026973
258	GILD	1993-01-26	0.5703129768371582	1.388973659939241
259	GILD	1993-01-27	0.5546879768371582	-2.7397237367196348
260	GILD	1993-01-28	0.5234379768371582	-5.633797973806487
261	GILD	1993-01-29	0.5390629768371582	2.9850719075473098
262	GILD	1993-02-01	0.5390629768371582	0.0
263	GILD	1993-02-02	0.515625	-4.347910697684288
264	GILD	1993-02-03	0.4921880066394806	-4.5453562881007326
265	GILD	1993-02-04	0.4375	-11.111202609928416
266	GILD	1993-02-05	0.46875	7.14285714285714
267	GILD	1993-02-08	0.4765630066394806	1.6667747497558505
268	GILD	1993-02-09	0.5	4.917921247347157
269	GILD	1993-02-10	0.4609380066394806	-7.812398672103882
270	GILD	1993-02-11	0.46875	1.694803476387996
271	GILD	1993-02-12	0.4609380066394806	-1.666558583577471
272	GILD	1993-02-16	0.4023439884185791	-12.71190862478181
273	GILD	1993-02-17	0.3828130066394806	-4.8542993908932015
274	GILD	1993-02-18	0.375	-2.0409459720470258
275	GILD	1993-02-19	0.3671880066394806	-2.0831982294718387
276	GILD	1993-02-22	0.3515630066394806	-4.255313277522498
277	GILD	1993-02-23	0.3359380066394806	-4.444438039529874
278	GILD	1993-02-24	0.3828130066394806	13.953467328364821
279	GILD	1993-02-25	0.40625	6.122308530282394
280	GILD	1993-02-26	0.4375	7.692307692307687
281	GILD	1993-03-01	0.4257810115814209	-2.678625924246647
282	GILD	1993-03-02	0.4257810115814209	0.0
283	GILD	1993-03-03	0.4375	2.7523511147321544
284	GILD	1993-03-04	0.4296880066394806	-1.785598482404438
285	GILD	1993-03-05	0.4375	1.8180617657019837
286	GILD	1993-03-08	0.421875	-3.57142857142857
287	GILD	1993-03-09	0.4179689884185791	-0.925869411892366
288	GILD	1993-03-10	0.40625	-2.8037937606134045
289	GILD	1993-03-11	0.40625	0.0
290	GILD	1993-03-12	0.4101560115814209	0.9614797738882297
291	GILD	1993-03-15	0.421875	2.8572026467184264
292	GILD	1993-03-16	0.453125	7.407407407407418
293	GILD	1993-03-17	0.4296880066394806	-5.1723019830111845
294	GILD	1993-03-18	0.421875	-1.8182975830730808
295	GILD	1993-03-19	0.4140630066394806	-1.8517317595305283
296	GILD	1993-03-22	0.4140630066394806	0.0
297	GILD	1993-03-23	0.4140630066394806	0.0
298	GILD	1993-03-24	0.3828130066394806	-7.547160576749857
299	GILD	1993-03-25	0.359375	-6.122573223211736
300	GILD	1993-03-26	0.359375	0.0
301	GILD	1993-03-29	0.359375	0.0
302	GILD	1993-03-30	0.3515630066394806	-2.1737720655358395
303	GILD	1993-03-31	0.3828130066394806	8.888876079059749
304	GILD	1993-04-01	0.390625	2.040681279117673
305	GILD	1993-04-02	0.3789060115814209	-3.000061035156254
306	GILD	1993-04-05	0.375	-1.0308655608599504
307	GILD	1993-04-06	0.375	0.0
308	GILD	1993-04-07	0.375	0.0
309	GILD	1993-04-08	0.375	0.0
310	GILD	1993-04-12	0.390625	4.166666666666674
311	GILD	1993-04-13	0.3984380066394806	2.0001296997070206
312	GILD	1993-04-14	0.3984380066394806	0.0
313	GILD	1993-04-15	0.40625	1.9606546640486444
314	GILD	1993-04-16	0.3984380066394806	-1.9229522118201614
315	GILD	1993-04-19	0.40625	1.9606546640486444
316	GILD	1993-04-20	0.40625	0.0
317	GILD	1993-04-21	0.4453130066394806	9.61550932664137
318	GILD	1993-04-22	0.4453130066394806	0.0
319	GILD	1993-04-23	0.4453130066394806	0.0
320	GILD	1993-04-26	0.4140630066394806	-7.017535875681169
321	GILD	1993-04-27	0.4453130066394806	7.547160576749845
322	GILD	1993-04-28	0.46875	5.26303813521749
323	GILD	1993-04-29	0.4609380066394806	-1.666558583577471
324	GILD	1993-04-30	0.4609380066394806	0.0
325	GILD	1993-05-03	0.515625	11.864283824026778
326	GILD	1993-05-04	0.5	-3.0303030303030276
327	GILD	1993-05-05	0.5039060115814209	0.7812023162841797
328	GILD	1993-05-06	0.5	-0.7751468511285609
329	GILD	1993-05-07	0.5	0.0
330	GILD	1993-05-10	0.4765630066394806	-4.687398672103882
331	GILD	1993-05-11	0.484375	1.639236208367545
332	GILD	1993-05-12	0.4960939884185791	2.4194040606098755
333	GILD	1993-05-13	0.4765630066394806	-3.936951915373599
334	GILD	1993-05-14	0.4921880066394806	3.2786850389795896
335	GILD	1993-05-17	0.484375	-1.5874028895635939
336	GILD	1993-05-18	0.5078129768371582	4.838808121219751
337	GILD	1993-05-19	0.5273439884185791	3.846103284533431
338	GILD	1993-05-20	0.5390629768371582	2.2222664287351535
339	GILD	1993-05-21	0.5390629768371582	0.0
340	GILD	1993-05-24	0.515625	-4.347910697684288
341	GILD	1993-05-25	0.5	-3.0303030303030276
342	GILD	1993-05-26	0.5	0.0
343	GILD	1993-05-27	0.5039060115814209	0.7812023162841797
344	GILD	1993-05-28	0.5078129768371582	0.7753361075165444
345	GILD	1993-06-01	0.515625	1.5383661936916093
346	GILD	1993-06-02	0.5078129768371582	-1.5150590376420414
347	GILD	1993-06-03	0.5390629768371582	6.153840375375252
348	GILD	1993-06-04	0.5703129768371582	5.797096321352457
349	GILD	1993-06-07	0.5390629768371582	-5.479447473439281
350	GILD	1993-06-08	0.5429689884185791	0.7245928118340794
351	GILD	1993-06-09	0.53125	-2.158316343758626
352	GILD	1993-06-10	0.53125	0.0
353	GILD	1993-06-11	0.546875	2.941176470588225
354	GILD	1993-06-14	0.53125	-2.857142857142858
355	GILD	1993-06-15	0.5234379768371582	-1.4704984777114016
356	GILD	1993-06-16	0.515625	-1.4926270509387995
357	GILD	1993-06-17	0.546875	6.060606060606055
358	GILD	1993-06-18	0.5390629768371582	-1.4284842354910676
359	GILD	1993-06-21	0.5390629768371582	0.0
360	GILD	1993-06-22	0.5390629768371582	0.0
361	GILD	1993-06-23	0.53125	-1.4493625370080587
362	GILD	1993-06-24	0.5195310115814209	-2.2059272317325407
363	GILD	1993-06-25	0.5	-3.7593543303545363
364	GILD	1993-06-28	0.515625	3.125
365	GILD	1993-06-29	0.515625	0.0
366	GILD	1993-06-30	0.5117189884185791	-0.7575295188210207
367	GILD	1993-07-01	0.5234379768371582	2.290121860592964
368	GILD	1993-07-02	0.5117189884185791	-2.2388494792430547
369	GILD	1993-07-06	0.5078129768371582	-0.7633118312635023
370	GILD	1993-07-07	0.5078129768371582	0.0
371	GILD	1993-07-08	0.515625	1.5383661936916093
372	GILD	1993-07-09	0.5	-3.0303030303030276
373	GILD	1993-07-12	0.5039060115814209	0.7812023162841797
374	GILD	1993-07-13	0.5	-0.7751468511285609
375	GILD	1993-07-14	0.515625	3.125
376	GILD	1993-07-15	0.4921880066394806	-4.5453562881007326
377	GILD	1993-07-16	0.4726560115814209	-3.9684012602051344
378	GILD	1993-07-19	0.421875	-10.743756630010248
379	GILD	1993-07-20	0.4648439884185791	10.18524169921875
380	GILD	1993-07-21	0.4296880066394806	-7.5629636297332326
381	GILD	1993-07-22	0.4140630066394806	-3.6363593487750756
382	GILD	1993-07-23	0.4296880066394806	3.7735802883749336
383	GILD	1993-07-26	0.421875	-1.8182975830730808
384	GILD	1993-07-27	0.4296880066394806	1.8519719441731697
385	GILD	1993-07-28	0.4375	1.8180617657019837
386	GILD	1993-07-29	0.4453130066394806	1.7858300890241319
387	GILD	1993-07-30	0.4296880066394806	-3.5087679378405845
388	GILD	1993-08-02	0.4453130066394806	3.6363593487750645
389	GILD	1993-08-03	0.4804689884185791	7.894667628147745
390	GILD	1993-08-04	0.515625	7.317019917796097
391	GILD	1993-08-05	0.4882810115814209	-5.3030765417850345
392	GILD	1993-08-06	0.4765630066394806	-2.3998485839104466
393	GILD	1993-08-09	0.4765630066394806	0.0
394	GILD	1993-08-10	0.4765630066394806	0.0
395	GILD	1993-08-11	0.46875	-1.6394488306120447
396	GILD	1993-08-12	0.484375	3.3333333333333437
397	GILD	1993-08-13	0.4726560115814209	-2.4194040606098755
398	GILD	1993-08-16	0.484375	2.479390535914172
399	GILD	1993-08-17	0.46875	-3.2258064516129004
400	GILD	1993-08-18	0.484375	3.3333333333333437
401	GILD	1993-08-19	0.4609380066394806	-4.838605080881431
402	GILD	1993-08-20	0.4609380066394806	0.0
403	GILD	1993-08-23	0.4609380066394806	0.0
404	GILD	1993-08-24	0.4453130066394806	-3.389826782546268
405	GILD	1993-08-25	0.4296880066394806	-3.5087679378405845
406	GILD	1993-08-26	0.4375	1.8180617657019837
407	GILD	1993-08-27	0.4375	0.0
408	GILD	1993-08-30	0.4453130066394806	1.7858300890241319
409	GILD	1993-08-31	0.4609380066394806	3.5087679378405845
410	GILD	1993-09-01	0.4609380066394806	0.0
411	GILD	1993-09-02	0.4921880066394806	6.779653565092536
412	GILD	1993-09-03	0.5390629768371582	9.523793665296033
413	GILD	1993-09-07	0.515625	-4.347910697684288
414	GILD	1993-09-08	0.5195310115814209	0.7575295188210207
415	GILD	1993-09-09	0.515625	-0.7518341531781214
416	GILD	1993-09-10	0.484375	-6.060606060606055
417	GILD	1993-09-13	0.484375	0.0
418	GILD	1993-09-14	0.46875	-3.2258064516129004
419	GILD	1993-09-15	0.46875	0.0
420	GILD	1993-09-16	0.453125	-3.3333333333333326
421	GILD	1993-09-17	0.4453130066394806	-1.7240261209422125
422	GILD	1993-09-20	0.4609380066394806	3.5087679378405845
423	GILD	1993-09-21	0.4570310115814209	-0.84761833517355
424	GILD	1993-09-22	0.453125	-0.8546491337437456
425	GILD	1993-09-23	0.46875	3.4482758620689724
426	GILD	1993-09-24	0.453125	-3.3333333333333326
427	GILD	1993-09-27	0.453125	0.0
428	GILD	1993-09-28	0.453125	0.0
429	GILD	1993-09-29	0.453125	0.0
430	GILD	1993-09-30	0.453125	0.0
431	GILD	1993-10-01	0.453125	0.0
432	GILD	1993-10-04	0.4609380066394806	1.7242497411267488
433	GILD	1993-10-05	0.4570310115814209	-0.84761833517355
434	GILD	1993-10-06	0.4921880066394806	7.692474726476273
435	GILD	1993-10-07	0.5	1.587197017224673
436	GILD	1993-10-08	0.5078129768371582	1.5625953674316406
437	GILD	1993-10-11	0.5039060115814209	-0.7693708971502233
438	GILD	1993-10-12	0.515625	2.325629809773666
439	GILD	1993-10-13	0.546875	6.060606060606055
440	GILD	1993-10-14	0.5625	2.857142857142847
441	GILD	1993-10-15	0.5859379768371582	4.166751437717009
442	GILD	1993-10-18	0.5546879768371582	-5.333328993059084
443	GILD	1993-10-19	0.4960939884185791	-10.563414183354613
444	GILD	1993-10-20	0.46875	-5.511856433847296
445	GILD	1993-10-21	0.4648439884185791	-0.8332824707031228
446	GILD	1993-10-22	0.46875	0.8402844134242304
447	GILD	1993-10-25	0.4765630066394806	1.6667747497558505
448	GILD	1993-10-26	0.484375	1.639236208367545
449	GILD	1993-10-27	0.46875	-3.2258064516129004
450	GILD	1993-10-28	0.4765630066394806	1.6667747497558505
451	GILD	1993-10-29	0.4453130066394806	-6.5573700779592015
452	GILD	1993-11-01	0.46875	5.26303813521749
453	GILD	1993-11-02	0.46875	0.0
454	GILD	1993-11-03	0.4609380066394806	-1.666558583577471
455	GILD	1993-11-04	0.4609380066394806	0.0
456	GILD	1993-11-05	0.4335939884185791	-5.932255059689274
457	GILD	1993-11-08	0.4375	0.9008454189291415
458	GILD	1993-11-09	0.4179689884185791	-4.464231218610493
459	GILD	1993-11-10	0.3828130066394806	-8.411145982890766
460	GILD	1993-11-11	0.4179689884185791	9.18359124934518
461	GILD	1993-11-12	0.4101560115814209	-1.8692718966350275
462	GILD	1993-11-15	0.4140630066394806	0.952563158344466
463	GILD	1993-11-16	0.40625	-1.886912502251925
464	GILD	1993-11-17	0.3671880066394806	-9.61525990412786
465	GILD	1993-11-18	0.3828130066394806	4.255313277522488
466	GILD	1993-11-19	0.3789060115814209	-1.0206014399451013
467	GILD	1993-11-22	0.3828130066394806	1.0311251177444358
468	GILD	1993-11-23	0.3828130066394806	0.0
469	GILD	1993-11-24	0.3828130066394806	0.0
470	GILD	1993-11-26	0.3828130066394806	0.0
471	GILD	1993-11-29	0.3828130066394806	0.0
472	GILD	1993-11-30	0.4296880066394806	12.24488175349412
473	GILD	1993-12-01	0.4296880066394806	0.0
474	GILD	1993-12-02	0.4257810115814209	-0.9092632323195793
475	GILD	1993-12-03	0.421875	-0.9173757107939884
476	GILD	1993-12-06	0.3984380066394806	-5.555435463234226
477	GILD	1993-12-07	0.4101560115814209	2.940985735967483
478	GILD	1993-12-08	0.4140630066394806	0.952563158344466
479	GILD	1993-12-09	0.4140630066394806	0.0
480	GILD	1993-12-10	0.390625	-5.660492790626859
481	GILD	1993-12-13	0.3359380066394806	-13.999870300292972
482	GILD	1993-12-14	0.3359380066394806	0.0
483	GILD	1993-12-15	0.3632810115814209	8.139300823822548
484	GILD	1993-12-16	0.3515630066394806	-3.225603477299832
485	GILD	1993-12-17	0.359375	2.2220749091870218
486	GILD	1993-12-20	0.3515630066394806	-2.1737720655358395
487	GILD	1993-12-21	0.3632810115814209	3.3331166023269354
488	GILD	1993-12-22	0.359375	-1.0752038936517438
489	GILD	1993-12-23	0.3515630066394806	-2.1737720655358395
490	GILD	1993-12-27	0.3671880066394806	4.444438039529874
491	GILD	1993-12-28	0.3828130066394806	4.255313277522488
492	GILD	1993-12-29	0.3828130066394806	0.0
493	GILD	1993-12-30	0.359375	-6.122573223211736
494	GILD	1993-12-31	0.375	4.347826086956519
495	GILD	1994-01-03	0.375	0.0
496	GILD	1994-01-04	0.40625	8.333333333333325
497	GILD	1994-01-05	0.40625	0.0
498	GILD	1994-01-06	0.4140630066394806	1.9232016343336822
499	GILD	1994-01-07	0.4140630066394806	0.0
500	GILD	1994-01-10	0.4179689884185791	0.9433302942948973
501	GILD	1994-01-11	0.4375	4.67283748857017
502	GILD	1994-01-12	0.4296880066394806	-1.785598482404438
503	GILD	1994-01-13	0.4296880066394806	0.0
504	GILD	1994-01-14	0.421875	-1.8182975830730808
505	GILD	1994-01-17	0.3945310115814209	-6.4815379955150405
506	GILD	1994-01-18	0.40625	2.9703592555640146
507	GILD	1994-01-19	0.40625	0.0
508	GILD	1994-01-20	0.390625	-3.8461538461538436
509	GILD	1994-01-21	0.40625	4.0000000000000036
510	GILD	1994-01-24	0.4101560115814209	0.9614797738882297
511	GILD	1994-01-25	0.3828130066394806	-6.666488889560595
512	GILD	1994-01-26	0.3789060115814209	-1.0206014399451013
513	GILD	1994-01-27	0.4023439884185791	6.185696748208436
514	GILD	1994-01-28	0.390625	-2.9126788906778
515	GILD	1994-01-31	0.3984380066394806	2.0001296997070206
516	GILD	1994-02-01	0.390625	-1.9609089768763077
517	GILD	1994-02-02	0.375	-4.0000000000000036
518	GILD	1994-02-03	0.3828130066394806	2.083468437194824
519	GILD	1994-02-04	0.3828130066394806	0.0
520	GILD	1994-02-07	0.375	-2.0409459720470258
521	GILD	1994-02-08	0.3789060115814209	1.0416030883789062
522	GILD	1994-02-09	0.359375	-5.154579495824119
523	GILD	1994-02-10	0.375	4.347826086956519
524	GILD	1994-02-11	0.359375	-4.1666666666666625
525	GILD	1994-02-14	0.359375	0.0
526	GILD	1994-02-15	0.3671880066394806	2.1740540214206794
527	GILD	1994-02-16	0.3828130066394806	4.255313277522488
528	GILD	1994-02-17	0.3710939884185791	-3.06129050414895
529	GILD	1994-02-18	0.359375	-3.1579569554655684
530	GILD	1994-02-22	0.3671880066394806	2.1740540214206794
531	GILD	1994-02-23	0.375	2.1275186605398844
532	GILD	1994-02-24	0.359375	-4.1666666666666625
533	GILD	1994-02-25	0.3515630066394806	-2.1737720655358395
534	GILD	1994-02-28	0.375	6.666512948716896
535	GILD	1994-03-01	0.375	0.0
536	GILD	1994-03-02	0.3671880066394806	-2.0831982294718387
537	GILD	1994-03-03	0.3476560115814209	-5.31934450605217
538	GILD	1994-03-04	0.359375	3.3708574073756603
539	GILD	1994-03-07	0.34375	-4.347826086956519
540	GILD	1994-03-08	0.34375	0.0
541	GILD	1994-03-09	0.3359380066394806	-2.2725798866965574
542	GILD	1994-03-10	0.3359380066394806	0.0
543	GILD	1994-03-11	0.3359380066394806	0.0
544	GILD	1994-03-14	0.34375	2.3254270746754235
545	GILD	1994-03-15	0.359375	4.545454545454541
546	GILD	1994-03-16	0.3515630066394806	-2.1737720655358395
547	GILD	1994-03-17	0.359375	2.2220749091870218
548	GILD	1994-03-18	0.3476560115814209	-3.2609359077785283
549	GILD	1994-03-21	0.3359380066394806	-3.370574519519265
550	GILD	1994-03-22	0.359375	6.976582850797031
551	GILD	1994-03-23	0.3359380066394806	-6.521598152492358
552	GILD	1994-03-24	0.3320310115814209	-1.1630107284206659
553	GILD	1994-03-25	0.3359380066394806	1.176695827131069
554	GILD	1994-03-28	0.3359380066394806	0.0
555	GILD	1994-03-29	0.3125	-6.976884477567791
556	GILD	1994-03-30	0.3085939884185791	-1.2499237060546897
557	GILD	1994-03-31	0.3359380066394806	8.860839564966462
558	GILD	1994-04-04	0.3203130066394806	-4.651155776121607
559	GILD	1994-04-05	0.3203130066394806	0.0
560	GILD	1994-04-06	0.3359380066394806	4.878041064871996
561	GILD	1994-04-07	0.3359380066394806	0.0
562	GILD	1994-04-08	0.3203130066394806	-4.651155776121607
563	GILD	1994-04-11	0.328125	2.4388623623117445
564	GILD	1994-04-12	0.3203130066394806	-2.3807979765392506
565	GILD	1994-04-13	0.3242189884185791	1.2194265290933926
566	GILD	1994-04-14	0.3046880066394806	-6.024009227332261
567	GILD	1994-04-15	0.3203130066394806	5.128196600953894
568	GILD	1994-04-18	0.3085939884185791	-3.6586145357785926
569	GILD	1994-04-19	0.3046880066394806	-1.2657348897543663
570	GILD	1994-04-20	0.2773439884185791	-8.974432082998284
571	GILD	1994-04-21	0.2890630066394806	4.225445190906618
572	GILD	1994-04-22	0.28125	-2.7028732352545437
573	GILD	1994-04-25	0.28125	0.0
574	GILD	1994-04-26	0.28125	0.0
575	GILD	1994-04-28	0.2890630066394806	2.7779579162597656
576	GILD	1994-04-29	0.28125	-2.7028732352545437
577	GILD	1994-05-02	0.2734380066394806	-2.7775976392957924
578	GILD	1994-05-03	0.28125	2.8569522783346235
579	GILD	1994-05-04	0.2890630066394806	2.7779579162597656
580	GILD	1994-05-05	0.2890630066394806	0.0
581	GILD	1994-05-06	0.2773439884185791	-4.05413973830192
582	GILD	1994-05-09	0.2734380066394806	-1.4083527828998577
583	GILD	1994-05-10	0.2890630066394806	5.714275126574142
584	GILD	1994-05-11	0.2890630066394806	0.0
585	GILD	1994-05-12	0.2695310115814209	-6.757002663581924
586	GILD	1994-05-13	0.2773439884185791	2.8987302022565276
587	GILD	1994-05-16	0.2734380066394806	-1.4083527828998577
588	GILD	1994-05-17	0.265625	-2.8573228482395296
589	GILD	1994-05-18	0.265625	0.0
590	GILD	1994-05-19	0.2890630066394806	8.823720146627977
591	GILD	1994-05-20	0.2890630066394806	0.0
592	GILD	1994-05-23	0.265625	-8.10826916662929
593	GILD	1994-05-24	0.2734380066394806	2.941367205451506
594	GILD	1994-05-25	0.2734380066394806	0.0
595	GILD	1994-05-26	0.2578130066394806	-5.714275126574142
596	GILD	1994-05-27	0.2734380066394806	6.060594150647192
597	GILD	1994-05-31	0.2421880066394806	-11.428550253148295
598	GILD	1994-06-01	0.2460940033197403	1.6127952554125136
599	GILD	1994-06-02	0.2421880066394806	-1.587197017224673
600	GILD	1994-06-03	0.234375	-3.2260088961015176
601	GILD	1994-06-06	0.21875	-6.666666666666665
602	GILD	1994-06-07	0.21875	0.0
603	GILD	1994-06-08	0.2265630066394806	3.5716601780482637
604	GILD	1994-06-09	0.25	10.3445808334516
605	GILD	1994-06-10	0.234375	-6.25
606	GILD	1994-06-13	0.2578130066394806	10.000216166178388
607	GILD	1994-06-14	0.265625	3.030100561002147
608	GILD	1994-06-15	0.2617189884185791	-1.4704984777114016
609	GILD	1994-06-16	0.2578130066394806	-1.4924334694628616
610	GILD	1994-06-17	0.2539060115814209	-1.5154375293109812
611	GILD	1994-06-20	0.2421880066394806	-4.6150955107191916
612	GILD	1994-06-21	0.25	3.2255905108250493
613	GILD	1994-06-22	0.25	0.0
614	GILD	1994-06-23	0.25	0.0
615	GILD	1994-06-24	0.2539060115814209	1.5624046325683594
616	GILD	1994-06-27	0.265625	4.615482849574493
617	GILD	1994-06-28	0.25	-5.882352941176472
618	GILD	1994-06-29	0.2578130066394806	3.1252026557922363
619	GILD	1994-06-30	0.265625	3.030100561002147
620	GILD	1994-07-01	0.265625	0.0
621	GILD	1994-07-05	0.2617189884185791	-1.4704984777114016
622	GILD	1994-07-06	0.265625	1.4924448566085102
623	GILD	1994-07-07	0.2539060115814209	-4.411854463465071
624	GILD	1994-07-08	0.2734380066394806	7.692608353936636
625	GILD	1994-07-11	0.2578130066394806	-5.714275126574142
626	GILD	1994-07-12	0.25	-3.0304935896450336
627	GILD	1994-07-13	0.2421880066394806	-3.1247973442077637
628	GILD	1994-07-14	0.25	3.2255905108250493
629	GILD	1994-07-15	0.2578130066394806	3.1252026557922363
630	GILD	1994-07-18	0.2734380066394806	6.060594150647192
631	GILD	1994-07-19	0.2773439884185791	1.4284706896098953
632	GILD	1994-07-20	0.28125	1.4083635285167206
633	GILD	1994-07-21	0.296875	5.555555555555558
634	GILD	1994-07-22	0.2773439884185791	-6.578867059004933
635	GILD	1994-07-25	0.28125	1.4083635285167206
636	GILD	1994-07-26	0.2773439884185791	-1.388804117838538
637	GILD	1994-07-27	0.28125	1.4083635285167206
638	GILD	1994-07-28	0.29101601243019104	3.472359975179029
639	GILD	1994-07-29	0.2929689884185791	0.6710888421840755
640	GILD	1994-08-01	0.2929689884185791	0.0
641	GILD	1994-08-02	0.2929689884185791	0.0
642	GILD	1994-08-03	0.296875	1.3332508681226596
643	GILD	1994-08-04	0.2890630066394806	-2.6314082898591717
644	GILD	1994-08-05	0.296875	2.702522696120191
645	GILD	1994-08-08	0.2851560115814209	-3.94744873046875
646	GILD	1994-08-09	0.2851560115814209	0.0
647	GILD	1994-08-10	0.3046880066394806	6.849582076049865
648	GILD	1994-08-11	0.3046880066394806	0.0
649	GILD	1994-08-12	0.3203130066394806	5.128196600953894
650	GILD	1994-08-15	0.31835898756980896	-0.6100342568576722
651	GILD	1994-08-16	0.3164060115814209	-0.6134508729582544
652	GILD	1994-08-17	0.2890630066394806	-8.64174634523469
653	GILD	1994-08-18	0.3203130066394806	10.810791862749491
654	GILD	1994-08-19	0.3320310115814209	3.6582981955300964
655	GILD	1994-08-22	0.3320310115814209	0.0
656	GILD	1994-08-23	0.3320310115814209	0.0
657	GILD	1994-08-24	0.328125	-1.176399626895408
658	GILD	1994-08-25	0.3203130066394806	-2.3807979765392506
659	GILD	1994-08-26	0.34375	7.316903427183741
660	GILD	1994-08-29	0.34375	0.0
661	GILD	1994-08-30	0.328125	-4.545454545454541
662	GILD	1994-08-31	0.3203130066394806	-2.3807979765392506
663	GILD	1994-09-01	0.3125	-2.4391787025602407
664	GILD	1994-09-02	0.3046880066394806	-2.4998378753662065
665	GILD	1994-09-06	0.3085939884185791	1.2819611189094804
666	GILD	1994-09-07	0.30664101243019104	-0.6328626161501982
667	GILD	1994-09-08	0.31445300579071045	2.547602259269821
668	GILD	1994-09-09	0.34375	9.316811628376875
669	GILD	1994-09-12	0.34570300579071045	0.5681471391157711
670	GILD	1994-09-13	0.34375	-0.5649374630814719
671	GILD	1994-09-14	0.34375	0.0
672	GILD	1994-09-15	0.3398439884185791	-1.136294278231531
673	GILD	1994-09-16	0.3359380066394806	-1.1493455562578858
674	GILD	1994-09-19	0.3320310115814209	-1.1630107284206659
675	GILD	1994-09-20	0.34375	3.529486105157198
676	GILD	1994-09-21	0.3671880066394806	6.818329204212525
677	GILD	1994-09-22	0.3671880066394806	0.0
678	GILD	1994-09-23	0.3671880066394806	0.0
679	GILD	1994-09-26	0.359375	-2.1277946169826034
680	GILD	1994-09-27	0.3671880066394806	2.1740540214206794
681	GILD	1994-09-28	0.375	2.1275186605398844
682	GILD	1994-09-29	0.375	0.0
683	GILD	1994-09-30	0.3671880066394806	-2.0831982294718387
684	GILD	1994-10-03	0.3515630066394806	-4.255313277522498
685	GILD	1994-10-04	0.3359380066394806	-4.444438039529874
686	GILD	1994-10-05	0.3515630066394806	4.651155776121607
687	GILD	1994-10-06	0.3476560115814209	-1.1113214372029279
688	GILD	1994-10-07	0.3476560115814209	0.0
689	GILD	1994-10-10	0.34570300579071045	-0.5617638486464238
690	GILD	1994-10-11	0.34570300579071045	0.0
691	GILD	1994-10-12	0.3515630066394806	1.6950968752402984
692	GILD	1994-10-13	0.3515630066394806	0.0
693	GILD	1994-10-14	0.3359380066394806	-4.444438039529874
694	GILD	1994-10-17	0.3203130066394806	-4.651155776121607
695	GILD	1994-10-18	0.3242189884185791	1.2194265290933926
696	GILD	1994-10-19	0.3203130066394806	-1.2047356628155703
697	GILD	1994-10-20	0.3203130066394806	0.0
698	GILD	1994-10-21	0.3164060115814209	-1.2197428693418888
699	GILD	1994-10-24	0.3164060115814209	0.0
700	GILD	1994-10-25	0.3203130066394806	1.2348043068247216
701	GILD	1994-10-26	0.3203130066394806	0.0
702	GILD	1994-10-27	0.3085939884185791	-3.6586145357785926
703	GILD	1994-10-28	0.3007810115814209	-2.531798132943741
704	GILD	1994-10-31	0.265625	-11.688241686727697
705	GILD	1994-11-01	0.2851560115814209	7.352851418887862
706	GILD	1994-11-02	0.2734380066394806	-4.109331196264976
707	GILD	1994-11-03	0.2734380066394806	0.0
708	GILD	1994-11-04	0.2773439884185791	1.4284706896098953
709	GILD	1994-11-07	0.265625	-4.225434445289766
710	GILD	1994-11-08	0.265625	0.0
711	GILD	1994-11-09	0.265625	0.0
712	GILD	1994-11-10	0.2578130066394806	-2.9409857357249547
713	GILD	1994-11-11	0.2460940033197403	-4.545543870146107
714	GILD	1994-11-14	0.2421880066394806	-1.587197017224673
715	GILD	1994-11-15	0.25	3.2255905108250493
716	GILD	1994-11-16	0.28125	12.5
717	GILD	1994-11-17	0.28125	0.0
718	GILD	1994-11-18	0.3125	11.111111111111116
719	GILD	1994-11-21	0.3125	0.0
720	GILD	1994-11-22	0.3164060115814209	1.2499237060546786
721	GILD	1994-11-23	0.3007810115814209	-4.938275326029706
722	GILD	1994-11-25	0.3046880066394806	1.298950035947355
723	GILD	1994-11-28	0.3203130066394806	5.128196600953894
724	GILD	1994-11-29	0.328125	2.4388623623117445
725	GILD	1994-11-30	0.3203130066394806	-2.3807979765392506
726	GILD	1994-12-01	0.3203130066394806	0.0
727	GILD	1994-12-02	0.3007810115814209	-6.097783934213885
728	GILD	1994-12-05	0.28320300579071045	-5.844120843363854
729	GILD	1994-12-06	0.28125	-0.6896133694829998
730	GILD	1994-12-07	0.28125	0.0
731	GILD	1994-12-08	0.2734380066394806	-2.7775976392957924
732	GILD	1994-12-09	0.265625	-2.8573228482395296
733	GILD	1994-12-12	0.296875	11.764705882352944
734	GILD	1994-12-13	0.2890630066394806	-2.6314082898591717
735	GILD	1994-12-14	0.28125	-2.7028732352545437
736	GILD	1994-12-15	0.2734380066394806	-2.7775976392957924
737	GILD	1994-12-16	0.2773439884185791	1.4284706896098953
738	GILD	1994-12-19	0.28125	1.4083635285167206
739	GILD	1994-12-20	0.2734380066394806	-2.7775976392957924
740	GILD	1994-12-21	0.2890630066394806	5.714275126574142
741	GILD	1994-12-22	0.28710898756980896	-0.6759837906580302
742	GILD	1994-12-23	0.2773439884185791	-3.4011471510816293
743	GILD	1994-12-27	0.28125	1.4083635285167206
744	GILD	1994-12-28	0.28710898756980896	2.083195580376529
745	GILD	1994-12-29	0.2890630066394806	0.6805844310939557
746	GILD	1994-12-30	0.296875	2.702522696120191
747	GILD	1995-01-03	0.2929689884185791	-1.3157091642680974
748	GILD	1995-01-04	0.2929689884185791	0.0
749	GILD	1995-01-05	0.31835898756980896	8.666445990847983
750	GILD	1995-01-06	0.34375	7.9755915245280695
751	GILD	1995-01-09	0.34375	0.0
752	GILD	1995-01-10	0.359375	4.545454545454541
753	GILD	1995-01-11	0.36132800579071045	0.5434450895889897
754	GILD	1995-01-12	0.3515630066394806	-2.7025303864450456
755	GILD	1995-01-13	0.34375	-2.2223631303428415
756	GILD	1995-01-16	0.34375	0.0
757	GILD	1995-01-17	0.34375	0.0
758	GILD	1995-01-18	0.359375	4.545454545454541
759	GILD	1995-01-19	0.375	4.347826086956519
760	GILD	1995-01-20	0.3789060115814209	1.0416030883789062
761	GILD	1995-01-23	0.3867189884185791	2.0619828132442564
762	GILD	1995-01-24	0.40625	5.0504402851511365
763	GILD	1995-01-25	0.3984380066394806	-1.9229522118201614
764	GILD	1995-01-26	0.421875	5.8822183049735965
765	GILD	1995-01-27	0.4453130066394806	5.55567564787689
766	GILD	1995-01-30	0.42382800579071045	-4.824696455849109
767	GILD	1995-01-31	0.40625	-4.14743847752963
768	GILD	1995-02-01	0.390625	-3.8461538461538436
769	GILD	1995-02-02	0.40625	4.0000000000000036
770	GILD	1995-02-03	0.40625	0.0
771	GILD	1995-02-06	0.4023439884185791	-0.9614797738882186
772	GILD	1995-02-07	0.3984380066394806	-0.9708065465203197
773	GILD	1995-02-08	0.390625	-1.9609089768763077
774	GILD	1995-02-09	0.40625	4.0000000000000036
775	GILD	1995-02-10	0.4179689884185791	2.884674072265625
776	GILD	1995-02-13	0.4140630066394806	-0.9345147337071924
777	GILD	1995-02-14	0.4296880066394806	3.7735802883749336
778	GILD	1995-02-15	0.4375	1.8180617657019837
779	GILD	1995-02-16	0.4375	0.0
780	GILD	1995-02-17	0.4296880066394806	-1.785598482404438
781	GILD	1995-02-21	0.4296880066394806	0.0
782	GILD	1995-02-22	0.4296880066394806	0.0
783	GILD	1995-02-23	0.4375	1.8180617657019837
784	GILD	1995-02-24	0.46875	7.14285714285714
785	GILD	1995-02-27	0.453125	-3.3333333333333326
786	GILD	1995-02-28	0.4453130066394806	-1.7240261209422125
787	GILD	1995-03-01	0.4609380066394806	3.5087679378405845
788	GILD	1995-03-02	0.453125	-1.6950233061582831
789	GILD	1995-03-03	0.4726560115814209	4.3102922110721975
790	GILD	1995-03-06	0.4609380066394806	-2.4791824614128988
791	GILD	1995-03-07	0.4570310115814209	-0.84761833517355
792	GILD	1995-03-08	0.4453130066394806	-2.563940880377813
793	GILD	1995-03-09	0.453125	1.754270197376906
794	GILD	1995-03-10	0.46875	3.4482758620689724
795	GILD	1995-03-13	0.4570310115814209	-2.50005086263021
796	GILD	1995-03-14	0.4453130066394806	-2.563940880377813
797	GILD	1995-03-15	0.4375	-1.7544977404636897
798	GILD	1995-03-16	0.453125	3.571428571428581
799	GILD	1995-03-17	0.421875	-6.896551724137934
800	GILD	1995-03-20	0.421875	0.0
801	GILD	1995-03-21	0.421875	0.0
802	GILD	1995-03-22	0.4375	3.703703703703698
803	GILD	1995-03-23	0.4296880066394806	-1.785598482404438
804	GILD	1995-03-24	0.421875	-1.8182975830730808
805	GILD	1995-03-27	0.4140630066394806	-1.8517317595305283
806	GILD	1995-03-28	0.3984380066394806	-3.7735802883749225
807	GILD	1995-03-29	0.3984380066394806	0.0
808	GILD	1995-03-30	0.3984380066394806	0.0
809	GILD	1995-03-31	0.40625	1.9606546640486444
810	GILD	1995-04-03	0.4296880066394806	5.769355480487537
811	GILD	1995-04-04	0.4453130066394806	3.6363593487750645
812	GILD	1995-04-05	0.4296880066394806	-3.5087679378405845
813	GILD	1995-04-06	0.42382800579071045	-1.3637804076963245
814	GILD	1995-04-07	0.421875	-0.46080149589615704
815	GILD	1995-04-10	0.4375	3.703703703703698
816	GILD	1995-04-11	0.4765630066394806	8.928687231881272
817	GILD	1995-04-12	0.46875	-1.6394488306120447
818	GILD	1995-04-13	0.45507800579071045	-2.9166920979817657
819	GILD	1995-04-17	0.46875	3.004318827831298
820	GILD	1995-04-18	0.4609380066394806	-1.666558583577471
821	GILD	1995-04-19	0.4492189884185791	-2.5424282771430162
822	GILD	1995-04-20	0.4453130066394806	-0.8695050476047461
823	GILD	1995-04-21	0.4296880066394806	-3.5087679378405845
824	GILD	1995-04-24	0.4453130066394806	3.6363593487750645
825	GILD	1995-04-25	0.4375	-1.7544977404636897
826	GILD	1995-04-26	0.4453130066394806	1.7858300890241319
827	GILD	1995-04-27	0.4648439884185791	4.38589969030716
828	GILD	1995-04-28	0.46875	0.8402844134242304
829	GILD	1995-05-01	0.46875	0.0
830	GILD	1995-05-02	0.4726560115814209	0.8332824707031339
831	GILD	1995-05-03	0.515625	9.090964118876377
832	GILD	1995-05-04	0.5097659826278687	-1.136294278231531
833	GILD	1995-05-05	0.5332030057907104	4.597604383490395
834	GILD	1995-05-08	0.53125	-0.36627809098980224
835	GILD	1995-05-09	0.5234379768371582	-1.4704984777114016
836	GILD	1995-05-10	0.5234379768371582	0.0
837	GILD	1995-05-11	0.5195310115814209	-0.7464046226345444
838	GILD	1995-05-12	0.5175780057907104	-0.3759170765890607
839	GILD	1995-05-15	0.5234379768371582	1.1321908931380076
840	GILD	1995-05-16	0.515625	-1.4926270509387995
841	GILD	1995-05-17	0.5195310115814209	0.7575295188210207
842	GILD	1995-05-18	0.53125	2.2556860239983045
843	GILD	1995-05-19	0.5117189884185791	-3.676425709443931
844	GILD	1995-05-22	0.515625	0.7633118312635023
845	GILD	1995-05-23	0.5078129768371582	-1.5150590376420414
846	GILD	1995-05-24	0.5195310115814209	2.307549290537403
847	GILD	1995-05-25	0.5078129768371582	-2.2555024595343642
848	GILD	1995-05-26	0.4921880066394806	-3.0769143189281145
849	GILD	1995-05-30	0.5	1.587197017224673
850	GILD	1995-05-31	0.5078129768371582	1.5625953674316406
851	GILD	1995-06-01	0.5117189884185791	0.7691830968457936
852	GILD	1995-06-02	0.5	-2.290121860592975
853	GILD	1995-06-05	0.5039060115814209	0.7812023162841797
854	GILD	1995-06-06	0.5039060115814209	0.0
855	GILD	1995-06-07	0.5	-0.7751468511285609
856	GILD	1995-06-08	0.5703129768371582	14.06259536743164
857	GILD	1995-06-09	0.5390629768371582	-5.479447473439281
858	GILD	1995-06-12	0.546875	1.449185623668181
859	GILD	1995-06-13	0.5546879768371582	1.4286586216517794
860	GILD	1995-06-14	0.546875	-1.4085354583865284
861	GILD	1995-06-15	0.5273439884185791	-3.571384974888392
862	GILD	1995-06-16	0.5234379768371582	-0.7406951946365092
863	GILD	1995-06-19	0.53125	1.4924448566085102
864	GILD	1995-06-20	0.5234379768371582	-1.4704984777114016
865	GILD	1995-06-21	0.5253909826278687	0.3731112141521331
866	GILD	1995-06-22	0.5039060115814209	-4.08932999553695
867	GILD	1995-06-23	0.5	-0.7751468511285609
868	GILD	1995-06-26	0.5	0.0
869	GILD	1995-06-27	0.4960939884185791	-0.7812023162841797
870	GILD	1995-06-28	0.5117189884185791	3.149604785538429
871	GILD	1995-06-29	0.515625	0.7633118312635023
872	GILD	1995-06-30	0.5507810115814209	6.818135579427076
873	GILD	1995-07-03	0.5234379768371582	-4.964411294019467
874	GILD	1995-07-05	0.53125	1.4924448566085102
875	GILD	1995-07-06	0.5390629768371582	1.4706779928768343
876	GILD	1995-07-07	0.5664060115814209	5.072326596178489
877	GILD	1995-07-10	0.5625	-0.6896133694829998
878	GILD	1995-07-11	0.609375	8.333333333333325
879	GILD	1995-07-12	0.625	2.564102564102555
880	GILD	1995-07-13	0.640625	2.499999999999991
881	GILD	1995-07-14	0.5976560115814209	-6.707354289729417
882	GILD	1995-07-17	0.5859379768371582	-1.9606654191022588
883	GILD	1995-07-18	0.5625	-4.000078124936424
884	GILD	1995-07-19	0.546875	-2.777777777777779
885	GILD	1995-07-20	0.5644530057907104	3.214263916015625
886	GILD	1995-07-21	0.5859379768371582	3.806334774734821
887	GILD	1995-07-24	0.5859379768371582	0.0
888	GILD	1995-07-25	0.5859379768371582	0.0
889	GILD	1995-07-26	0.578125	-1.3334136284068765
890	GILD	1995-07-27	0.5859379768371582	1.351433831292237
891	GILD	1995-07-28	0.5898439884185791	0.6666254340613298
892	GILD	1995-07-31	0.59375	0.6622109673259935
893	GILD	1995-08-01	0.5800780057907104	-2.302651656301402
894	GILD	1995-08-02	0.625	7.744129886127271
895	GILD	1995-08-03	0.6171879768371582	-1.2499237060546897
896	GILD	1995-08-04	0.6328129768371582	2.5316436136802123
897	GILD	1995-08-07	0.625	-1.234642322951085
898	GILD	1995-08-08	0.6796879768371582	8.750076293945309
899	GILD	1995-08-09	0.703125	3.4482032876177904
900	GILD	1995-08-10	0.7382810115814209	4.999966091579866
901	GILD	1995-08-11	0.78125	5.82013999337978
902	GILD	1995-08-14	0.75	-4.0000000000000036
903	GILD	1995-08-15	0.7382810115814209	-1.562531789143884
904	GILD	1995-08-16	0.7460939884185791	1.0582659874215805
905	GILD	1995-08-17	0.734375	-1.5707120819212994
906	GILD	1995-08-18	0.7265629768371582	-1.0637648562167534
907	GILD	1995-08-21	0.7304689884185791	0.5376012411786313
908	GILD	1995-08-22	0.71875	-1.604310190354552
909	GILD	1995-08-23	0.7109379768371582	-1.0868901791779906
910	GILD	1995-08-24	0.6875	-3.2967681571084095
911	GILD	1995-08-25	0.6875	0.0
912	GILD	1995-08-28	0.671875	-2.2727272727272707
913	GILD	1995-08-29	0.6601560115814209	-1.7442215320675913
914	GILD	1995-08-30	0.6640629768371582	0.5918245365028385
915	GILD	1995-08-31	0.6796879768371582	2.352939486917305
916	GILD	1995-09-01	0.7109379768371582	4.5976979238941285
917	GILD	1995-09-05	0.7773439884185791	9.340619539956197
918	GILD	1995-09-06	0.765625	-1.5075678969898587
919	GILD	1995-09-07	0.78125	2.0408163265306145
920	GILD	1995-09-08	0.78125	0.0
921	GILD	1995-09-11	0.7421879768371582	-4.9999389648437536
922	GILD	1995-09-12	0.7304689884185791	-1.5789784777327842
923	GILD	1995-09-13	0.734375	0.5347265446377314
924	GILD	1995-09-14	0.7265629768371582	-1.0637648562167534
925	GILD	1995-09-15	0.7539060115814209	3.7633399465647477
926	GILD	1995-09-18	0.7109379768371582	-5.699388794384507
927	GILD	1995-09-19	0.7226560115814209	1.6482499354436353
928	GILD	1995-09-20	0.71875	-0.5405077268883729
929	GILD	1995-09-21	0.6757810115814209	-5.978294040845789
930	GILD	1995-09-22	0.65625	-2.890139149621207
931	GILD	1995-09-25	0.6757810115814209	2.9761541457403284
932	GILD	1995-09-26	0.6875	1.7341399384920742
933	GILD	1995-09-27	0.6953129768371582	1.1364329944957285
934	GILD	1995-09-28	0.6953129768371582	0.0
935	GILD	1995-09-29	0.6875	-1.1236633138500984
936	GILD	1995-10-02	0.671875	-2.2727272727272707
937	GILD	1995-10-03	0.6484379768371582	-3.4883011219113413
938	GILD	1995-10-04	0.6601560115814209	1.8071172822756276
939	GILD	1995-10-05	0.6640629768371582	0.5918245365028385
940	GILD	1995-10-06	0.6953129768371582	4.70587897383461
941	GILD	1995-10-09	0.6835939884185791	-1.6854263919949375
942	GILD	1995-10-10	0.65625	-4.000033482131182
943	GILD	1995-10-11	0.6875	4.761904761904767
944	GILD	1995-10-12	0.6914060115814209	0.5681471391157711
945	GILD	1995-10-13	0.6953129768371582	0.5650753956855326
946	GILD	1995-10-16	0.703125	1.1235261562896781
947	GILD	1995-10-17	0.6757810115814209	-3.8889227973090246
948	GILD	1995-10-18	0.703125	4.046279482548698
949	GILD	1995-10-19	0.6796879768371582	-3.333265516493056
950	GILD	1995-10-20	0.671875	-1.149494636276327
951	GILD	1995-10-23	0.640625	-4.651162790697672
952	GILD	1995-10-24	0.609375	-4.878048780487809
953	GILD	1995-10-25	0.6054689884185791	-0.6409865159254791
954	GILD	1995-10-26	0.5859379768371582	-3.225765803866165
955	GILD	1995-10-27	0.5898439884185791	0.6666254340613298
956	GILD	1995-10-30	0.59375	0.6622109673259935
957	GILD	1995-10-31	0.609375	2.6315789473684292
958	GILD	1995-11-01	0.640625	5.128205128205132
959	GILD	1995-11-02	0.6171879768371582	-3.658462152248476
960	GILD	1995-11-03	0.6054689884185791	-1.8987713400760442
961	GILD	1995-11-06	0.6015629768371582	-0.6451216587695097
962	GILD	1995-11-07	0.5957030057907104	-0.9741242849182208
963	GILD	1995-11-08	0.5898439884185791	-0.9835467196198433
964	GILD	1995-11-09	0.5859379768371582	-0.6622109673259935
965	GILD	1995-11-10	0.609375	3.9999153646522068
966	GILD	1995-11-13	0.6289060115814209	3.205089080028034
967	GILD	1995-11-14	0.6835939884185791	8.69573129053769
968	GILD	1995-11-15	0.6679689884185791	-2.285713488520691
969	GILD	1995-11-16	0.78125	16.959022581215088
970	GILD	1995-11-17	0.796875	2.0000000000000018
971	GILD	1995-11-20	0.7578129768371582	-4.901900945925242
972	GILD	1995-11-21	0.71875	-5.154698854616235
973	GILD	1995-11-22	0.7871090173721313	9.510819808296533
974	GILD	1995-11-24	0.78125	-0.7443717760587276
975	GILD	1995-11-27	0.7734379768371582	-0.9999389648437496
976	GILD	1995-11-28	0.7734379768371582	0.0
977	GILD	1995-11-29	0.7890629768371582	2.0202007747144535
978	GILD	1995-11-30	0.8203129768371582	3.960393646304494
979	GILD	1995-12-01	0.8046879768371582	-1.9047607975488323
980	GILD	1995-12-04	0.8125	0.9708139536950933
981	GILD	1995-12-05	0.8125	0.0
982	GILD	1995-12-06	0.7734379768371582	-4.807633620042062
983	GILD	1995-12-07	0.765625	-1.0101620389921906
984	GILD	1995-12-08	0.7265629768371582	-5.101978535554852
985	GILD	1995-12-11	0.7265629768371582	0.0
986	GILD	1995-12-12	0.7421879768371582	2.150536223028876
987	GILD	1995-12-13	0.7421879768371582	0.0
988	GILD	1995-12-14	0.828125	11.578875681746204
989	GILD	1995-12-15	0.921875	11.32075471698113
990	GILD	1995-12-18	0.8984379768371582	-2.5423211566472426
991	GILD	1995-12-19	0.859375	-4.347876853411147
992	GILD	1995-12-20	0.875	1.8181818181818077
993	GILD	1995-12-21	0.9609379768371582	9.821483067103799
994	GILD	1995-12-22	1.0078129768371582	4.8780463598998125
995	GILD	1995-12-26	0.9765629768371582	-3.10077372669606
996	GILD	1995-12-27	0.984375	0.7999507812740392
997	GILD	1995-12-28	0.9960939884185791	1.190500410776285
998	GILD	1995-12-29	1.0	0.39213283353132233
999	GILD	1996-01-02	1.019531011581421	1.9531011581420898
1000	GILD	1996-01-03	1.0625	4.214583757675872
1001	GILD	1996-01-04	1.0703129768371582	0.7353389964384283
1002	GILD	1996-01-05	1.0859379768371582	1.4598533642162126
1003	GILD	1996-01-08	1.074218988418579	-1.079158171879313
1004	GILD	1996-01-09	1.09375	1.8181592200463337
1005	GILD	1996-01-10	1.066406011581421	-2.500021798270091
1006	GILD	1996-01-11	1.0546879768371582	-1.0988342729694067
1007	GILD	1996-01-12	1.046875	-0.7407856170493221
1008	GILD	1996-01-15	1.042968988418579	-0.37311155404617935
1009	GILD	1996-01-16	1.109375	6.367016883417631
1010	GILD	1996-01-17	1.15625	4.225352112676051
1011	GILD	1996-01-18	1.21875	5.405405405405395
1012	GILD	1996-01-19	1.1875	-2.564102564102566
1013	GILD	1996-01-22	1.203125	1.3157894736842035
1014	GILD	1996-01-23	1.1796879768371582	-1.9480123148336026
1015	GILD	1996-01-24	1.230468988418579	4.304613811320612
1016	GILD	1996-01-25	1.308593988418579	6.349205118969126
1017	GILD	1996-01-26	1.308593988418579	0.0
1018	GILD	1996-01-29	1.2734379768371582	-2.6865484552551333
1019	GILD	1996-01-30	1.140625	-10.42948139233496
1020	GILD	1996-01-31	1.1171879768371582	-2.054752715646402
1021	GILD	1996-02-01	1.15625	3.496459322219825
1022	GILD	1996-02-02	1.1328129768371582	-2.02698578705659
1023	GILD	1996-02-05	1.1015629768371582	-2.758619528463624
1024	GILD	1996-02-06	1.1171879768371582	1.4184391023074339
1025	GILD	1996-02-07	1.109375	-0.6993430827350378
1026	GILD	1996-02-08	1.0703129768371582	-3.5210837780589754
1027	GILD	1996-02-09	1.140625	6.5692955877838966
1028	GILD	1996-02-12	1.1171879768371582	-2.054752715646402
1029	GILD	1996-02-13	1.1796879768371582	5.594403206606469
1030	GILD	1996-02-14	1.1484379768371582	-2.6490055517717326
1031	GILD	1996-02-15	1.183593988418579	3.0612024585116915
1032	GILD	1996-02-16	1.1796879768371582	-0.3300127932079011
1033	GILD	1996-02-20	1.1777340173721313	-0.16563358306538323
1034	GILD	1996-02-21	1.171875	-0.49748222312576695
1035	GILD	1996-02-22	1.1796879768371582	0.6667073567708348
1036	GILD	1996-02-23	1.191406011581421	0.9933164509889902
1037	GILD	1996-02-26	1.1796879768371582	-0.9835467196198433
1038	GILD	1996-02-27	1.175781011581421	-0.3311863248968816
1039	GILD	1996-02-28	1.1484379768371582	-2.325521034523803
1040	GILD	1996-02-29	1.109375	-3.4014006524530904
1041	GILD	1996-03-01	1.09375	-1.4084507042253502
1042	GILD	1996-03-04	1.136718988418579	3.9285932268415147
1043	GILD	1996-03-05	1.152343988418579	1.3745701584291892
1044	GILD	1996-03-06	1.1640629768371582	1.016969632016007
1045	GILD	1996-03-07	1.1484379768371582	-1.3422813293533564
1046	GILD	1996-03-08	1.0859379768371582	-5.442174611129403
1047	GILD	1996-03-11	1.1171879768371582	2.8776965781247554
1048	GILD	1996-03-12	1.074218988418579	-3.8461735454965673
1049	GILD	1996-03-13	1.0859379768371582	1.0909310433835584
1050	GILD	1996-03-14	1.0859379768371582	0.0
1051	GILD	1996-03-15	0.8359379768371582	-23.021572624997965
1052	GILD	1996-03-18	0.9375	12.149468737753754
1053	GILD	1996-03-19	0.9316409826278687	-0.6249618530273393
1054	GILD	1996-03-20	0.8867189884185791	-4.821813879696302
1055	GILD	1996-03-21	0.9335939884185791	5.286342190957183
1056	GILD	1996-03-22	0.9257810115814209	-0.8368709454087964
1057	GILD	1996-03-25	0.8613280057907104	-6.96201423278403
1058	GILD	1996-03-26	0.9179689884185791	6.576006149465852
1059	GILD	1996-03-27	0.8945310115814209	-2.5532427710369343
1060	GILD	1996-03-28	0.90625	1.3100706702008358
1061	GILD	1996-03-29	0.8984379768371582	-0.8620163490032362
1062	GILD	1996-04-01	0.90625	0.8695116818573378
1063	GILD	1996-04-02	0.9023439884185791	-0.43100817450161255
1064	GILD	1996-04-03	0.9414060115814209	4.3289503409116525
1065	GILD	1996-04-04	0.9296879768371582	-1.2447376158750245
1066	GILD	1996-04-08	0.8984379768371582	-3.36134281378081
1067	GILD	1996-04-09	0.9140629768371582	1.7391295117561656
1068	GILD	1996-04-10	0.90625	-0.8547525756040009
1069	GILD	1996-04-11	0.890625	-1.7241379310344862
1070	GILD	1996-04-12	0.9238280057907104	3.7280567905359163
1071	GILD	1996-04-15	0.921875	-0.2114036139269082
1072	GILD	1996-04-16	0.953125	3.3898305084745672
1073	GILD	1996-04-17	1.019531011581421	6.9671881003458
1074	GILD	1996-04-18	1.03125	1.1494489412736453
1075	GILD	1996-04-19	1.015625	-1.5151515151515138
1076	GILD	1996-04-22	1.0703129768371582	5.384662334735579
1077	GILD	1996-04-23	1.0234379768371582	-4.379560092648649
1078	GILD	1996-04-24	1.0234379768371582	0.0
1079	GILD	1996-04-25	1.0625	3.8167455231199687
1080	GILD	1996-04-26	1.0	-5.882352941176472
1081	GILD	1996-04-29	0.953125	-4.6875
1082	GILD	1996-04-30	0.953125	0.0
1083	GILD	1996-05-01	0.9765629768371582	2.459066422259215
1084	GILD	1996-05-02	1.011718988418579	3.5999738281377702
1085	GILD	1996-05-03	1.0	-1.1583244510313118
1086	GILD	1996-05-06	0.953125	-4.6875
1087	GILD	1996-05-07	0.9140629768371582	-4.0983106269211085
1088	GILD	1996-05-08	0.9570310115814209	4.700773998411001
1089	GILD	1996-05-09	0.953125	-0.4081384546741562
1090	GILD	1996-05-10	0.953125	0.0
1091	GILD	1996-05-13	0.9609379768371582	0.8197221599641313
1092	GILD	1996-05-14	1.019531011581421	6.097483516794333
1093	GILD	1996-05-15	0.9921879768371582	-2.681922808983539
1094	GILD	1996-05-16	1.015625	2.362155529998766
1095	GILD	1996-05-17	1.03125	1.538461538461533
1096	GILD	1996-05-20	1.21875	18.181818181818187
1097	GILD	1996-05-21	1.160156011581421	-4.807711870242393
1098	GILD	1996-05-22	1.1640629768371582	0.33676205757979805
1099	GILD	1996-05-23	1.171875	0.6710997015013431
1100	GILD	1996-05-24	1.058593988418579	-9.66664632161458
1101	GILD	1996-05-28	1.0546879768371582	-0.36898108473637503
1102	GILD	1996-05-29	1.082031011581421	2.592523603640595
1103	GILD	1996-05-30	1.09375	1.0830547639712806
1104	GILD	1996-05-31	1.0859379768371582	-0.7142421177455338
1105	GILD	1996-06-03	1.066406011581421	-1.7986262265755726
1106	GILD	1996-06-04	1.0703129768371582	0.36636751981016236
1107	GILD	1996-06-05	1.050781011581421	-1.8248835320539114
1108	GILD	1996-06-06	1.0234379768371582	-2.602163004745539
1109	GILD	1996-06-07	0.984375	-3.8168387065212084
1110	GILD	1996-06-10	0.953125	-3.1746031746031744
1111	GILD	1996-06-11	0.9453129768371582	-0.8196221023309413
1112	GILD	1996-06-12	0.9179689884185791	-2.892585745523879
1113	GILD	1996-06-13	0.9296879768371582	1.2766213855184727
1114	GILD	1996-06-14	0.875	-5.882401214137378
1115	GILD	1996-06-17	0.7421879768371582	-15.178516932896201
1116	GILD	1996-06-18	0.6796879768371582	-8.421047221263866
1117	GILD	1996-06-19	0.7929689884185791	16.66661989646481
1118	GILD	1996-06-20	0.7421879768371582	-6.403908894683719
1119	GILD	1996-06-21	0.6875	-7.368480566097501
1120	GILD	1996-06-24	0.7578129768371582	10.227342085404834
1121	GILD	1996-06-25	0.7421879768371582	-2.0618543727257355
1122	GILD	1996-06-26	0.71875	-3.1579569554655684
1123	GILD	1996-06-27	0.7421879768371582	3.2609359077785394
1124	GILD	1996-06-28	0.7890629768371582	6.315785415947905
1125	GILD	1996-07-01	0.796875	0.9900379807648685
1126	GILD	1996-07-02	0.8125	1.9607843137254832
1127	GILD	1996-07-03	0.8554689884185791	5.288490882286667
1128	GILD	1996-07-05	0.8203129768371582	-4.10956002582985
1129	GILD	1996-07-08	0.78125	-4.761960122558517
1130	GILD	1996-07-09	0.7734379768371582	-0.9999389648437496
1131	GILD	1996-07-10	0.734375	-5.050563588421086
1132	GILD	1996-07-11	0.7265629768371582	-1.0637648562167534
1133	GILD	1996-07-12	0.6367189884185791	-12.365616096994646
1134	GILD	1996-07-15	0.5390629768371582	-15.337380124938548
1135	GILD	1996-07-16	0.5429689884185791	0.7245928118340794
1136	GILD	1996-07-17	0.5859379768371582	7.913709500008115
1137	GILD	1996-07-18	0.6445310115814209	9.999869791772632
1138	GILD	1996-07-19	0.6328129768371582	-1.8180715176933537
1139	GILD	1996-07-22	0.6015629768371582	-4.938267883852443
1140	GILD	1996-07-23	0.5703129768371582	-5.194801077071487
1141	GILD	1996-07-24	0.5800780057907104	1.7122228232832937
1142	GILD	1996-07-25	0.6132810115814209	5.723886349638629
1143	GILD	1996-07-26	0.6289060115814209	2.5477716911060044
1144	GILD	1996-07-29	0.5859379768371582	-6.832186996625622
1145	GILD	1996-07-30	0.5859379768371582	0.0
1146	GILD	1996-07-31	0.59375	1.3332508681226596
1147	GILD	1996-08-01	0.5605469942092896	-5.592085185803864
1148	GILD	1996-08-02	0.578125	3.1358665682448494
1149	GILD	1996-08-05	0.5625	-2.7027027027026973
1150	GILD	1996-08-06	0.5429689884185791	-3.4721798366970535
1151	GILD	1996-08-07	0.5507810115814209	1.4387604687322364
1152	GILD	1996-08-08	0.5976560115814209	8.510641981903277
1153	GILD	1996-08-09	0.65625	9.803965371909683
1154	GILD	1996-08-12	0.640625	-2.3809523809523836
1155	GILD	1996-08-13	0.609375	-4.878048780487809
1156	GILD	1996-08-14	0.6367189884185791	4.487218612279653
1157	GILD	1996-08-15	0.6679689884185791	4.907973622337813
1158	GILD	1996-08-16	0.671875	0.5847594198449935
1159	GILD	1996-08-19	0.6308590173721313	-6.104704391124638
1160	GILD	1996-08-20	0.640625	1.5480451826700214
1161	GILD	1996-08-21	0.6328129768371582	-1.2194377620045715
1162	GILD	1996-08-22	0.65625	3.703625560901358
1163	GILD	1996-08-23	0.71875	9.523809523809534
1164	GILD	1996-08-26	0.78125	8.695652173913038
1165	GILD	1996-08-27	0.7910159826278687	1.2500457763671813
1166	GILD	1996-08-28	0.7890629768371582	-0.24689839821216975
1167	GILD	1996-08-29	0.78125	-0.9901588423873786
1168	GILD	1996-08-30	0.7578129768371582	-2.9999389648437513
1169	GILD	1996-09-03	0.7890629768371582	4.123708745451471
1170	GILD	1996-09-04	0.8076170086860657	2.3514006351278205
1171	GILD	1996-09-05	0.7773439884185791	-3.7484376804716613
1172	GILD	1996-09-06	0.859375	10.552729911541991
1173	GILD	1996-09-09	0.8515629768371582	-0.9090354225852249
1174	GILD	1996-09-10	0.8515629768371582	0.0
1175	GILD	1996-09-11	0.859375	0.9173746834153063
1176	GILD	1996-09-12	0.875	1.8181818181818077
1177	GILD	1996-09-13	0.9296879768371582	6.250054495675217
1178	GILD	1996-09-16	0.8984379768371582	-3.36134281378081
1179	GILD	1996-09-17	0.7890629768371582	-12.173906582293126
1180	GILD	1996-09-18	0.7929689884185791	0.49501899038244535
1181	GILD	1996-09-19	0.8125	2.4630233800658097
1182	GILD	1996-09-20	0.8125	0.0
1183	GILD	1996-09-23	0.84375	3.8461538461538547
1184	GILD	1996-09-24	0.859375	1.85185185185186
1185	GILD	1996-09-25	0.8710939884185791	1.3636641068891953
1186	GILD	1996-09-26	0.8828129768371582	1.3453184816318409
1187	GILD	1996-09-27	0.8515629768371582	-3.5398210968713872
1188	GILD	1996-09-30	0.8828129768371582	3.6697227157605594
1189	GILD	1996-10-01	0.8671879768371582	-1.7699105484356936
1190	GILD	1996-10-02	0.8398439884185791	-3.1531789126400422
1191	GILD	1996-10-03	0.8203129768371582	-2.325552346715931
1192	GILD	1996-10-04	0.8398439884185791	2.3809219325928055
1193	GILD	1996-10-07	0.8203129768371582	-2.325552346715931
1194	GILD	1996-10-08	0.8203129768371582	0.0
1195	GILD	1996-10-09	0.8203129768371582	0.0
1196	GILD	1996-10-10	0.8125	-0.9524385274608638
1197	GILD	1996-10-11	0.8359379768371582	2.884674072265625
1198	GILD	1996-10-14	0.8125	-2.8037937606134045
1199	GILD	1996-10-15	0.8046879768371582	-0.9614797738882186
1200	GILD	1996-10-16	0.7773439884185791	-3.3980858675253467
1201	GILD	1996-10-17	0.7773439884185791	0.0
1202	GILD	1996-10-18	0.7734379768371582	-0.5024817377654478
1203	GILD	1996-10-21	0.78125	1.0100387357222518
1204	GILD	1996-10-22	0.7773439884185791	-0.49996948242188033
1205	GILD	1996-10-23	0.7773439884185791	0.0
1206	GILD	1996-10-24	0.78125	0.5024817377654367
1207	GILD	1996-10-25	0.75	-4.0000000000000036
1208	GILD	1996-10-28	0.703125	-6.25
1209	GILD	1996-10-29	0.671875	-4.444444444444439
1210	GILD	1996-10-30	0.7421879768371582	10.465187250181685
1211	GILD	1996-10-31	0.7304689884185791	-1.5789784777327842
1212	GILD	1996-11-01	0.7148439884185791	-2.1390367349922945
1213	GILD	1996-11-04	0.671875	-6.010960309484825
1214	GILD	1996-11-05	0.6875	2.3255813953488413
1215	GILD	1996-11-06	0.765625	11.363636363636353
1216	GILD	1996-11-07	0.7734379768371582	1.0204704440369916
1217	GILD	1996-11-08	0.7578129768371582	-2.0202007747144424
1218	GILD	1996-11-11	0.7695310115814209	1.546296395341451
1219	GILD	1996-11-12	0.7148439884185791	-7.106539221916153
1220	GILD	1996-11-13	0.765625	7.103789414773098
1221	GILD	1996-11-14	0.734375	-4.081632653061229
1222	GILD	1996-11-15	0.7265629768371582	-1.0637648562167534
1223	GILD	1996-11-18	0.71875	-1.0753337406716357
1224	GILD	1996-11-19	0.7265629768371582	1.0870228643002688
1225	GILD	1996-11-20	0.7109379768371582	-2.150536223028876
1226	GILD	1996-11-21	0.7109379768371582	0.0
1227	GILD	1996-11-22	0.7148439884185791	0.549416645147871
1228	GILD	1996-11-25	0.7695310115814209	7.650203967417246
1229	GILD	1996-11-26	0.78125	1.5228740937283325
1230	GILD	1996-11-27	0.7929689884185791	1.5000305175781214
1231	GILD	1996-11-29	0.8027340173721313	1.2314515568921047
1232	GILD	1996-12-02	0.78125	-2.6763556679038514
1233	GILD	1996-12-03	0.8359379768371582	7.0000610351562464
1234	GILD	1996-12-04	0.8515629768371582	1.8691578122958852
1235	GILD	1996-12-05	0.8984379768371582	5.504584073640828
1236	GILD	1996-12-06	0.859375	-4.347876853411147
1237	GILD	1996-12-09	0.875	1.8181818181818077
1238	GILD	1996-12-10	0.859375	-1.7857142857142905
1239	GILD	1996-12-11	0.828125	-3.6363636363636376
1240	GILD	1996-12-12	0.8046879768371582	-2.8301310989091943
1241	GILD	1996-12-13	0.7734379768371582	-3.8834928443728933
1242	GILD	1996-12-16	0.8007810115814209	3.53525887829782
1243	GILD	1996-12-17	0.8046879768371582	0.4878943430516314
1244	GILD	1996-12-18	0.828125	2.9125603758815233
1245	GILD	1996-12-19	0.8398439884185791	1.4151231297906852
1246	GILD	1996-12-20	0.8085939884185791	-3.7209291762442143
1247	GILD	1996-12-23	0.8007810115814209	-0.9662422611425248
1248	GILD	1996-12-24	0.796875	-0.487775250028355
1249	GILD	1996-12-26	0.8046879768371582	0.9804519952512303
1250	GILD	1996-12-27	0.8007810115814209	-0.4855254916438234
1251	GILD	1996-12-30	0.7890629768371582	-1.463325750085076
1252	GILD	1996-12-31	0.78125	-0.9901588423873786
1253	GILD	1997-01-02	0.765625	-2.0000000000000018
1254	GILD	1997-01-03	0.7851560115814209	2.550989267777415
1255	GILD	1997-01-06	0.7734379768371582	-1.492446669377312
1256	GILD	1997-01-07	0.84375	9.090841834580022
1257	GILD	1997-01-08	0.8320310115814209	-1.388917145905666
1258	GILD	1997-01-09	0.8398439884185791	0.9390247152336606
1259	GILD	1997-01-10	0.8710939884185791	3.7209291762442254
1260	GILD	1997-01-13	0.859375	-1.3453184816318409
1261	GILD	1997-01-14	0.875	1.8181818181818077
1262	GILD	1997-01-15	0.8828129768371582	0.8929116385323566
1263	GILD	1997-01-16	0.9335939884185791	5.752182275724271
1264	GILD	1997-01-17	0.953125	2.0920241372274218
1265	GILD	1997-01-20	0.96875	1.6393442622950838
1266	GILD	1997-01-21	0.9765629768371582	0.8065008348034253
1267	GILD	1997-01-22	0.953125	-2.4000476562267337
1268	GILD	1997-01-23	0.8984379768371582	-5.737654889216193
1269	GILD	1997-01-24	0.9375	4.347770705369647
1270	GILD	1997-01-27	0.9179689884185791	-2.0833079020182277
1271	GILD	1997-01-28	0.984375	7.234014701936831
1272	GILD	1997-01-29	0.9921879768371582	0.7936992342509885
1273	GILD	1997-01-30	0.9960939884185791	0.39367656861477585
1274	GILD	1997-01-31	1.019531011581421	2.3528927425865653
1275	GILD	1997-02-03	1.0234379768371582	0.38321200741868733
1276	GILD	1997-02-04	1.03125	0.7633118312635023
1277	GILD	1997-02-05	1.03125	0.0
1278	GILD	1997-02-06	1.0625	3.0303030303030276
1279	GILD	1997-02-07	1.058593988418579	-0.3676246194278532
1280	GILD	1997-02-10	1.058593988418579	0.0
1281	GILD	1997-02-11	1.0703129768371582	1.1070333429803458
1282	GILD	1997-02-12	1.019531011581421	-4.744590260486348
1283	GILD	1997-02-13	1.003906011581421	-1.5325674082011131
1284	GILD	1997-02-14	1.011718988418579	0.7782577997367257
1285	GILD	1997-02-18	0.9882810115814209	-2.3166489020626346
1286	GILD	1997-02-19	0.9921879768371582	0.39532938607060863
1287	GILD	1997-02-20	0.96875	-2.3622516483088662
1288	GILD	1997-02-21	0.96875	0.0
1289	GILD	1997-02-24	0.9453129768371582	-2.419305616809475
1290	GILD	1997-02-25	0.9414060115814209	-0.4132985954354851
1291	GILD	1997-02-26	1.0	6.224093292133337
1292	GILD	1997-02-27	0.9453129768371582	-5.46870231628418
1293	GILD	1997-02-28	0.953125	0.8263954218611591
1294	GILD	1997-03-03	0.9433590173721313	-1.024627685546875
1295	GILD	1997-03-04	0.890625	-5.5900263209472385
1296	GILD	1997-03-05	0.9179689884185791	3.070202208401862
1297	GILD	1997-03-06	0.90625	-1.2766213855184616
1298	GILD	1997-03-07	0.9375	3.4482758620689724
1299	GILD	1997-03-10	0.9296879768371582	-0.8332824707031228
1300	GILD	1997-03-11	0.9414060115814209	1.2604266201363679
1301	GILD	1997-03-12	0.9179689884185791	-2.489576534939597
1302	GILD	1997-03-13	0.875	-4.680875820500585
1303	GILD	1997-03-14	0.9179689884185791	4.910741533551888
1304	GILD	1997-03-17	0.8945310115814209	-2.5532427710369343
1305	GILD	1997-03-18	0.8828129768371582	-1.3099640585457872
1306	GILD	1997-03-19	0.8125	-7.964651481344043
1307	GILD	1997-03-20	0.8125	0.0
1308	GILD	1997-03-21	0.78125	-3.8461538461538436
1309	GILD	1997-03-24	0.7929689884185791	1.5000305175781214
1310	GILD	1997-03-25	0.7851560115814209	-0.9852815117952662
1311	GILD	1997-03-26	0.7851560115814209	0.0
1312	GILD	1997-03-27	0.7773439884185791	-0.994964446251545
1313	GILD	1997-03-31	0.7148439884185791	-8.040198539021237
1314	GILD	1997-04-01	0.71875	0.5464145526441477
1315	GILD	1997-04-02	0.71875	0.0
1316	GILD	1997-04-03	0.7421879768371582	3.2609359077785394
1317	GILD	1997-04-04	0.8085939884185791	8.947330548847043
1318	GILD	1997-04-07	0.8320310115814209	2.898490898835293
1319	GILD	1997-04-08	0.859375	3.2864145732509398
1320	GILD	1997-04-09	0.8320310115814209	-3.181845925071025
1321	GILD	1997-04-10	0.8398439884185791	0.9390247152336606
1322	GILD	1997-04-11	0.8007810115814209	-4.65121824717869
1323	GILD	1997-04-14	0.8203129768371582	2.4391144361883166
1324	GILD	1997-04-15	0.8242189884185791	0.4761611350439843
1325	GILD	1997-04-16	0.7441409826278687	-9.715622536718715
1326	GILD	1997-04-17	0.7265629768371582	-2.36218756943547
1327	GILD	1997-04-18	0.7421879768371582	2.150536223028876
1328	GILD	1997-04-21	0.6757810115814209	-8.947459043830285
1329	GILD	1997-04-22	0.7070310115814209	4.62427908811327
1330	GILD	1997-04-23	0.7109379768371582	0.5525875374261968
1331	GILD	1997-04-24	0.6958010196685791	-2.1291529868640358
1332	GILD	1997-04-25	0.6914060115814209	-0.6316472616340274
1333	GILD	1997-04-28	0.6796879768371582	-1.6948123892444267
1334	GILD	1997-04-29	0.6894530057907104	1.4366929070884327
1335	GILD	1997-04-30	0.6914060115814209	0.2832688775459946
1336	GILD	1997-05-01	0.734375	6.214725891708417
1337	GILD	1997-05-02	0.7851560115814209	6.91486115151263
1338	GILD	1997-05-05	0.8554689884185791	8.95528733143587
1339	GILD	1997-05-06	0.875	2.283076516604754
1340	GILD	1997-05-07	0.8046879768371582	-8.035659790039062
1341	GILD	1997-05-08	0.7890629768371582	-1.9417464221864411
1342	GILD	1997-05-09	0.7460939884185791	-5.445571479074318
1343	GILD	1997-05-12	0.7421879768371582	-0.5235280865484637
1344	GILD	1997-05-13	0.7734379768371582	4.210523610631922
1345	GILD	1997-05-14	0.7734379768371582	0.0
1346	GILD	1997-05-15	0.7539060115814209	-2.525343445845507
1347	GILD	1997-05-16	0.765625	1.554436261092662
1348	GILD	1997-05-19	0.7929689884185791	3.5714597118144065
1349	GILD	1997-05-20	0.7851560115814209	-0.9852815117952662
1350	GILD	1997-05-21	0.796875	1.4925681324117201
1351	GILD	1997-05-22	0.8007810115814209	0.4901661592371376
1352	GILD	1997-05-23	0.828125	3.4146649362450487
1353	GILD	1997-05-27	0.8242189884185791	-0.47166932303950304
1354	GILD	1997-05-28	0.8203129768371582	-0.4739045855902124
1355	GILD	1997-05-29	0.8398439884185791	2.3809219325928055
1356	GILD	1997-05-30	0.8476560115814209	0.9301755171876369
1357	GILD	1997-06-02	0.8671879768371582	2.304232493945002
1358	GILD	1997-06-03	0.8828129768371582	1.801800811052301
1359	GILD	1997-06-04	0.8828129768371582	0.0
1360	GILD	1997-06-05	0.8984379768371582	1.7699105484356936
1361	GILD	1997-06-06	0.8984379768371582	0.0
1362	GILD	1997-06-09	0.8984379768371582	0.0
1363	GILD	1997-06-10	0.8984379768371582	0.0
1364	GILD	1997-06-11	0.8945310115814209	-0.4348619889701588
1365	GILD	1997-06-12	0.921875	3.056796026583619
1366	GILD	1997-06-13	0.9335939884185791	1.2712123030323097
1367	GILD	1997-06-16	0.9296879768371582	-0.41838439727287513
1368	GILD	1997-06-17	0.9414060115814209	1.2604266201363679
1369	GILD	1997-06-18	0.9277340173721313	-1.452295188377084
1370	GILD	1997-06-19	0.9570310115814209	3.1579088036757907
1371	GILD	1997-06-20	1.003906011581421	4.897960403868473
1372	GILD	1997-06-23	0.9804689884185791	-2.334583406460755
1373	GILD	1997-06-24	0.984375	0.39838196083294974
1374	GILD	1997-06-25	0.9257810115814209	-5.952405172681052
1375	GILD	1997-06-26	0.8710939884185791	-5.907123010594628
1376	GILD	1997-06-27	0.875	0.44840300052031434
1377	GILD	1997-06-30	0.8632810115814209	-1.339312962123329
1378	GILD	1997-07-01	0.8476560115814209	-1.809955250999551
1379	GILD	1997-07-02	0.84375	-0.46080149589615704
1380	GILD	1997-07-03	0.8359379768371582	-0.925869411892366
1381	GILD	1997-07-07	0.796875	-4.672951572909301
1382	GILD	1997-07-08	0.7890629768371582	-0.980332318474264
1383	GILD	1997-07-09	0.7734379768371582	-1.980196823152247
1384	GILD	1997-07-10	0.8007810115814209	3.53525887829782
1385	GILD	1997-07-11	0.7578129768371582	-5.36576593635848
1386	GILD	1997-07-14	0.7695310115814209	1.546296395341451
1387	GILD	1997-07-15	0.8164060115814209	6.0913724456236995
1388	GILD	1997-07-16	0.8164060115814209	0.0
1389	GILD	1997-07-17	0.8125	-0.47843983581830063
1390	GILD	1997-07-18	0.8046879768371582	-0.9614797738882186
1391	GILD	1997-07-21	0.8671879768371582	7.766985688745787
1392	GILD	1997-07-22	0.8476560115814209	-2.252333493710912
1393	GILD	1997-07-23	0.8398439884185791	-0.9216029917923141
1394	GILD	1997-07-24	0.8613280057907104	2.5580962260128404
1395	GILD	1997-07-25	0.890625	3.4013748551452894
1396	GILD	1997-07-28	0.8789060115814209	-1.315816243489587
1397	GILD	1997-07-29	0.8945310115814209	1.7777782600310044
1398	GILD	1997-07-30	0.890625	-0.4366546861819254
1399	GILD	1997-07-31	0.8828129768371582	-0.8771394428453982
1400	GILD	1997-08-01	0.890625	0.8849012608344031
1401	GILD	1997-08-04	0.890625	0.0
1402	GILD	1997-08-05	0.9140629768371582	2.631632486979174
1403	GILD	1997-08-06	0.9023439884185791	-1.2820766966330055
1404	GILD	1997-08-07	0.8867189884185791	-1.7316012740755227
1405	GILD	1997-08-08	0.875	-1.3216124354660908
1406	GILD	1997-08-11	0.875	0.0
1407	GILD	1997-08-12	0.8720700144767761	-0.33485548836844625
1408	GILD	1997-08-13	0.8671879768371582	-0.5598217526773919
1409	GILD	1997-08-14	0.8730469942092896	0.6756340641968617
1410	GILD	1997-08-15	0.8828129768371582	1.118609043114982
1411	GILD	1997-08-18	0.875	-0.8850092876012794
1412	GILD	1997-08-19	0.9023439884185791	3.1250272478376084
1413	GILD	1997-08-20	0.9453129768371582	4.7619299258462755
1414	GILD	1997-08-21	0.9414060115814209	-0.4132985954354851
1415	GILD	1997-08-22	0.921875	-2.074663996314585
1416	GILD	1997-08-25	0.9941409826278687	7.839021844378968
1417	GILD	1997-08-26	1.0	0.5893547770904561
1418	GILD	1997-08-27	1.0	0.0
1419	GILD	1997-08-28	0.9921879768371582	-0.7812023162841797
1420	GILD	1997-08-29	1.011718988418579	1.9684789613839904
1421	GILD	1997-09-02	1.046875	3.474879090326599
1422	GILD	1997-09-03	1.066406011581421	1.8656488674790195
1423	GILD	1997-09-04	1.1171879768371582	4.761972898148836
1424	GILD	1997-09-05	1.1386719942092896	1.9230440908390545
1425	GILD	1997-09-08	1.191406011581421	4.631185946463057
1426	GILD	1997-09-09	1.214843988418579	1.967253531484836
1427	GILD	1997-09-10	1.1640629768371582	-4.1800438628769925
1428	GILD	1997-09-11	1.136718988418579	-2.34901280795603
1429	GILD	1997-09-12	1.214843988418579	6.872850792145968
1430	GILD	1997-09-15	1.222656011581421	0.643047439614941
1431	GILD	1997-09-16	1.234375	0.9584861406293221
1432	GILD	1997-09-17	1.4160159826278687	14.715218845802024
1433	GILD	1997-09-18	1.3984379768371582	-1.2413705781829432
1434	GILD	1997-09-19	1.40625	0.558624929545326
1435	GILD	1997-09-22	1.4375	2.2222222222222143
1436	GILD	1997-09-23	1.3828129768371582	-3.8043146548063844
1437	GILD	1997-09-24	1.3896479606628418	0.4942811457639751
1438	GILD	1997-09-25	1.441406011581421	3.7245440848120426
1439	GILD	1997-09-26	1.40625	-2.439008252980013
1440	GILD	1997-09-29	1.40625	0.0
1441	GILD	1997-09-30	1.386718988418579	-1.3888719346788148
1442	GILD	1997-10-01	1.3730469942092896	-0.9859239199487058
1443	GILD	1997-10-02	1.316406011581421	-4.125203497531205
1444	GILD	1997-10-03	1.386718988418579	5.341283480822923
1445	GILD	1997-10-06	1.402343988418579	1.1267603696563544
1446	GILD	1997-10-07	1.3886719942092896	-0.974938697081551
1447	GILD	1997-10-08	1.390625	0.1406383796068722
1448	GILD	1997-10-09	1.394531011581421	0.2808817316976908
1449	GILD	1997-10-10	1.3457030057907104	-3.50139261050485
1450	GILD	1997-10-13	1.339843988418579	-0.43538710598990393
1451	GILD	1997-10-14	1.339843988418579	0.0
1452	GILD	1997-10-15	1.3125	-2.0408337578805225
1453	GILD	1997-10-16	1.2265629768371582	-6.547582717168899
1454	GILD	1997-10-17	1.191406011581421	-2.8662992377606056
1455	GILD	1997-10-20	1.2109379768371582	1.6394046249448957
1456	GILD	1997-10-21	1.261718988418579	4.193527047029733
1457	GILD	1997-10-22	1.265625	0.3095785683876029
1458	GILD	1997-10-23	1.25	-1.2345679012345734
1459	GILD	1997-10-24	1.2734379768371582	1.8750381469726518
1460	GILD	1997-10-27	1.160156011581421	-8.895758357787953
1461	GILD	1997-10-28	1.0859379768371582	-6.397246060303152
1462	GILD	1997-10-29	1.089843988418579	0.35969011718306465
1463	GILD	1997-10-30	1.0234379768371582	-6.093166754792079
1464	GILD	1997-10-31	1.066406011581421	4.19840143875172
1465	GILD	1997-11-03	1.105468988418579	3.6630491963590917
1466	GILD	1997-11-04	1.121093988418579	1.4134272570008655
1467	GILD	1997-11-05	1.144531011581421	2.09054935669597
1468	GILD	1997-11-06	1.203125	5.119475822469743
1469	GILD	1997-11-07	1.175781011581421	-2.2727470893364465
1470	GILD	1997-11-10	1.15625	-1.661109627476609
1471	GILD	1997-11-11	1.160156011581421	0.33781721785262064
1472	GILD	1997-11-12	1.140625	-1.6834814789088548
1473	GILD	1997-11-13	1.0546879768371582	-7.5342047704409225
1474	GILD	1997-11-14	1.1113280057907104	5.370311428353114
1475	GILD	1997-11-17	1.160156011581421	4.393662855276403
1476	GILD	1997-11-18	1.1230469942092896	-3.1986230301515817
1477	GILD	1997-11-19	1.09375	-2.6087059900745224
1478	GILD	1997-11-20	1.09375	0.0
1479	GILD	1997-11-21	1.113281011581421	1.7856924874442015
1480	GILD	1997-11-24	1.066406011581421	-4.21052721750943
1481	GILD	1997-11-25	1.050781011581421	-1.465201792779558
1482	GILD	1997-11-26	1.0683590173721313	1.6728514882711432
1483	GILD	1997-11-28	1.078125	0.9141105629351332
1484	GILD	1997-12-01	1.0761719942092896	-0.1811483631963262
1485	GILD	1997-12-02	1.0546879768371582	-1.9963367833147005
1486	GILD	1997-12-03	1.0546879768371582	0.0
1487	GILD	1997-12-04	1.089843988418579	3.333309220689906
1488	GILD	1997-12-05	1.1015629768371582	1.0752904583695377
1489	GILD	1997-12-08	1.152343988418579	4.609905438836082
1490	GILD	1997-12-09	1.1328129768371582	-1.6948942136821743
1491	GILD	1997-12-10	1.121093988418579	-1.0345033697706008
1492	GILD	1997-12-11	1.078125	-3.8327730647446767
1493	GILD	1997-12-12	1.0527340173721313	-2.355105635048682
1494	GILD	1997-12-15	1.0566409826278687	0.3711255826509774
1495	GILD	1997-12-16	1.15625	9.426950024634051
1496	GILD	1997-12-17	1.167968988418579	1.013534133498739
1497	GILD	1997-12-18	1.109375	-5.016741797050184
1498	GILD	1997-12-19	1.097656011581421	-1.0563595194212128
1499	GILD	1997-12-22	1.109375	1.0676376109574948
1500	GILD	1997-12-23	1.09375	-1.4084507042253502
1501	GILD	1997-12-24	1.1074219942092896	1.2500108991350345
1502	GILD	1997-12-26	1.1171879768371582	0.8818664139718102
1503	GILD	1997-12-29	1.15625	3.496459322219825
1504	GILD	1997-12-30	1.152343988418579	-0.33781721785262064
1505	GILD	1997-12-31	1.1953129768371582	3.7288334777141996
1506	GILD	1998-01-02	1.191406011581421	-0.3268570936187154
1507	GILD	1998-01-05	1.21875	2.2951024380247986
1508	GILD	1998-01-06	1.222656011581421	0.32049325796275063
1509	GILD	1998-01-07	1.214843988418579	-0.6389387602762864
1510	GILD	1998-01-08	1.234375	1.6076971008306407
1511	GILD	1998-01-09	1.199218988418579	-2.8480819508999167
1512	GILD	1998-01-12	1.15625	-3.583081058051185
1513	GILD	1998-01-13	1.203125	4.054054054054057
1514	GILD	1998-01-14	1.1796879768371582	-1.9480123148336026
1515	GILD	1998-01-15	1.199218988418579	1.6556082595488686
1516	GILD	1998-01-16	1.222656011581421	1.9543572432711764
1517	GILD	1998-01-20	1.2480469942092896	2.076706971327713
1518	GILD	1998-01-21	1.1875	-4.8513392917267195
1519	GILD	1998-01-22	1.1953129768371582	0.6579348915501715
1520	GILD	1998-01-23	1.2011719942092896	0.4901659636988631
1521	GILD	1998-01-26	1.1972659826278687	-0.3251833709286722
1522	GILD	1998-01-27	1.2246090173721313	2.2837894954843563
1523	GILD	1998-01-28	1.308593988418579	6.8581049016501305
1524	GILD	1998-01-29	1.3125	0.29848918885384546
1525	GILD	1998-01-30	1.265625	-3.57142857142857
1526	GILD	1998-02-02	1.2109379768371582	-4.320949978298616
1527	GILD	1998-02-03	1.234375	1.935443731317843
1528	GILD	1998-02-04	1.234375	0.0
1529	GILD	1998-02-05	1.152343988418579	-6.645550305330305
1530	GILD	1998-02-06	1.238281011581421	7.4575841959116485
1531	GILD	1998-02-09	1.1875	-4.100927907839591
1532	GILD	1998-02-10	1.160156011581421	-2.302651656301402
1533	GILD	1998-02-11	1.1640629768371582	0.33676205757979805
1534	GILD	1998-02-12	1.167968988418579	0.33554985075066046
1535	GILD	1998-02-13	1.15625	-1.0033646898832904
1536	GILD	1998-02-17	1.129883050918579	-2.2803847854201864
1537	GILD	1998-02-18	1.1230469942092896	-0.6050233874852706
1538	GILD	1998-02-19	1.113281011581421	-0.8695969695145855
1539	GILD	1998-02-20	1.1542969942092896	3.6842434390940815
1540	GILD	1998-02-23	1.1660159826278687	1.0152489764219563
1541	GILD	1998-02-24	1.1269530057907104	-3.3501236191566863
1542	GILD	1998-02-25	1.15625	2.599664232558996
1543	GILD	1998-02-26	1.128906011581421	-2.3648854848500878
1544	GILD	1998-02-27	1.1191409826278687	-0.8649992872190482
1545	GILD	1998-03-02	1.125	0.5235280865484526
1546	GILD	1998-03-03	1.128906011581421	0.3472010294596428
1547	GILD	1998-03-04	1.125	-0.3459997148876237
1548	GILD	1998-03-05	1.128906011581421	0.3472010294596428
1549	GILD	1998-03-06	1.175781011581421	4.152250011879688
1550	GILD	1998-03-09	1.1816409826278687	0.49838966514403893
1551	GILD	1998-03-10	1.183593988418579	0.16527911772044046
1552	GILD	1998-03-11	1.199218988418579	1.320131747279052
1553	GILD	1998-03-12	1.2285159826278687	2.4430061975522666
1554	GILD	1998-03-13	1.2089840173721313	-1.5898828775476992
1555	GILD	1998-03-16	1.199218988418579	-0.8077053801569423
1556	GILD	1998-03-17	1.25	4.234506964268991
1557	GILD	1998-03-18	1.238281011581421	-0.9375190734863259
1558	GILD	1998-03-19	1.246093988418579	0.6309534559671759
1559	GILD	1998-03-20	1.238281011581421	-0.6269973942393925
1560	GILD	1998-03-23	1.2363280057907104	-0.15771910999557992
1561	GILD	1998-03-24	1.238281011581421	0.15796825612321985
1562	GILD	1998-03-25	1.234375	-0.31543821999115984
1563	GILD	1998-03-26	1.2421879768371582	0.6329500222507889
1564	GILD	1998-03-27	1.2363280057907104	-0.4717459157323578
1565	GILD	1998-03-30	1.214843988418579	-1.7377279550009783
1566	GILD	1998-03-31	1.125	-7.395516566331562
1567	GILD	1998-04-01	1.0703129768371582	-4.8610687255859375
1568	GILD	1998-04-02	1.1191409826278687	4.56203062537841
1569	GILD	1998-04-03	1.128906011581421	0.8725468109141099
1570	GILD	1998-04-06	1.3515629768371582	19.72325091473557
1571	GILD	1998-04-07	1.34375	-0.5780697585725303
1572	GILD	1998-04-08	1.332031011581421	-0.8721107660337957
1573	GILD	1998-04-09	1.3046879768371582	-2.0527325945512653
1574	GILD	1998-04-13	1.3125	0.5987656283749754
1575	GILD	1998-04-14	1.339843988418579	2.0833514985584056
1576	GILD	1998-04-15	1.324218988418579	-1.1661805505014278
1577	GILD	1998-04-16	1.3125	-0.8849735973484485
1578	GILD	1998-04-17	1.300781011581421	-0.8928753080822194
1579	GILD	1998-04-20	1.3183590173721313	1.3513424345993563
1580	GILD	1998-04-21	1.292968988418579	-1.9258812371277911
1581	GILD	1998-04-22	1.296875	0.30209630829571843
1582	GILD	1998-04-23	1.285156011581421	-0.9036328419145367
1583	GILD	1998-04-24	1.230468988418579	-4.255282834925844
1584	GILD	1998-04-27	1.183593988418579	-3.809523071381471
1585	GILD	1998-04-28	1.1953129768371582	0.9901189540711508
1586	GILD	1998-04-29	1.207031011581421	0.980331927397704
1587	GILD	1998-04-30	1.1875	-1.618103544484073
1588	GILD	1998-05-01	1.1875	0.0
1589	GILD	1998-05-04	1.207031011581421	1.6447167647512417
1590	GILD	1998-05-05	1.1875	-1.618103544484073
1591	GILD	1998-05-06	1.167968988418579	-1.6447167647512306
1592	GILD	1998-05-07	1.171875	0.3344276791723333
1593	GILD	1998-05-08	1.175781011581421	0.33331298828125355
1594	GILD	1998-05-11	1.1191409826278687	-4.817226030668042
1595	GILD	1998-05-12	1.125	0.5235280865484526
1596	GILD	1998-05-13	1.128906011581421	0.3472010294596428
1597	GILD	1998-05-14	1.109375	-1.730083052180842
1598	GILD	1998-05-15	1.1640629768371582	4.929620447293126
1599	GILD	1998-05-18	1.125	-3.355744286558715
1600	GILD	1998-05-19	1.1386719942092896	1.2152883741590736
1601	GILD	1998-05-20	1.1230469942092896	-1.3722125493083936
1602	GILD	1998-05-21	1.125	0.17390241020907027
1603	GILD	1998-05-22	1.0957030057907104	-2.6041772630479576
1604	GILD	1998-05-26	1.066406011581421	-2.6738079620533206
1605	GILD	1998-05-27	1.050781011581421	-1.465201792779558
1606	GILD	1998-05-28	1.0859379768371582	3.3457937351595524
1607	GILD	1998-05-29	1.011718988418579	-6.834551328128812
1608	GILD	1998-06-01	1.015625	0.3860767294213252
1609	GILD	1998-06-02	1.042968988418579	2.6923311673677786
1610	GILD	1998-06-03	1.027343988418579	-1.498126998357996
1611	GILD	1998-06-04	1.042968988418579	1.5209121945661153
1612	GILD	1998-06-05	1.042968988418579	0.0
1613	GILD	1998-06-08	1.058593988418579	1.4981269983579848
1614	GILD	1998-06-09	1.050781011581421	-0.7380522582439708
1615	GILD	1998-06-10	1.019531011581421	-2.9739783699525457
1616	GILD	1998-06-11	1.0	-1.9156858751285921
1617	GILD	1998-06-12	0.9882810115814209	-1.1718988418579102
1618	GILD	1998-06-15	1.003906011581421	1.5810280494003681
1619	GILD	1998-06-16	1.082031011581421	7.782103015493669
1620	GILD	1998-06-17	1.035156011581421	-4.332130918455912
1621	GILD	1998-06-18	1.0703129768371582	3.3962962937371666
1622	GILD	1998-06-19	1.0683590173721313	-0.18255963510793727
1623	GILD	1998-06-22	1.0800780057907104	1.0969148224540204
1624	GILD	1998-06-23	1.078125	-0.18082080926004052
1625	GILD	1998-06-24	1.078125	0.0
1626	GILD	1998-06-25	1.0546879768371582	-2.173868815104163
1627	GILD	1998-06-26	1.082031011581421	2.592523603640595
1628	GILD	1998-06-29	1.097656011581421	1.444043639485293
1629	GILD	1998-06-30	1.0019530057907104	-8.718852243411735
1630	GILD	1998-07-01	0.9492189884185791	-5.263122827853117
1631	GILD	1998-07-02	0.7929689884185791	-16.460901215252356
1632	GILD	1998-07-06	0.7832030057907104	-1.2315718231736938
1633	GILD	1998-07-07	0.7519530057907104	-3.9900255449671684
1634	GILD	1998-07-08	0.796875	5.974042774395483
1635	GILD	1998-07-09	0.7734379768371582	-2.9411166321997584
1636	GILD	1998-07-10	0.7519530057907104	-2.7778531297760756
1637	GILD	1998-07-13	0.734375	-2.337646854968878
1638	GILD	1998-07-14	0.7421879768371582	1.0638947182513236
1639	GILD	1998-07-15	0.7539060115814209	1.5788499827495528
1640	GILD	1998-07-16	0.7421879768371582	-1.5543097633195058
1641	GILD	1998-07-17	0.7265629768371582	-2.105261805315961
1642	GILD	1998-07-20	0.7441409826278687	2.4193368436181917
1643	GILD	1998-07-21	0.7148439884185791	-3.937022001641377
1644	GILD	1998-07-22	0.7148439884185791	0.0
1645	GILD	1998-07-23	0.71875	0.5464145526441477
1646	GILD	1998-07-24	0.71875	0.0
1647	GILD	1998-07-27	0.703125	-2.1739130434782594
1648	GILD	1998-07-28	0.6757810115814209	-3.8889227973090246
1649	GILD	1998-07-29	0.6875	1.7341399384920742
1650	GILD	1998-07-30	0.7265629768371582	5.681887539950292
1651	GILD	1998-07-31	0.734375	1.0752024823572404
1652	GILD	1998-08-03	0.7402340173721313	0.7978236421625651
1653	GILD	1998-08-04	0.703125	-5.01314672133959
1654	GILD	1998-08-05	0.71875	2.2222222222222143
1655	GILD	1998-08-06	0.7402340173721313	2.989080677861744
1656	GILD	1998-08-07	0.7617189884185791	2.9024565937567193
1657	GILD	1998-08-10	0.7734379768371582	1.538492356992327
1658	GILD	1998-08-11	0.7304689884185791	-5.555582956282212
1659	GILD	1998-08-12	0.75	2.673763279630026
1660	GILD	1998-08-13	0.7460939884185791	-0.5208015441894531
1661	GILD	1998-08-14	0.7265629768371582	-2.617768255018227
1662	GILD	1998-08-17	0.7236329913139343	-0.40326656004116
1663	GILD	1998-08-18	0.7109379768371582	-1.7543443470874887
1664	GILD	1998-08-19	0.7148439884185791	0.549416645147871
1665	GILD	1998-08-20	0.6894530057907104	-3.5519614124530974
1666	GILD	1998-08-21	0.703125	1.9830204661461348
1667	GILD	1998-08-24	0.6757810115814209	-3.8889227973090246
1668	GILD	1998-08-25	0.6523439884185791	-3.46813875518579
1669	GILD	1998-08-26	0.640625	-1.7964430770625262
1670	GILD	1998-08-27	0.609375	-4.878048780487809
1671	GILD	1998-08-28	0.5859379768371582	-3.846075595953524
1672	GILD	1998-08-31	0.5703129768371582	-2.666664496529547
1673	GILD	1998-09-01	0.625	9.588949468785568
1674	GILD	1998-09-02	0.625	0.0
1675	GILD	1998-09-03	0.5703129768371582	-8.749923706054686
1676	GILD	1998-09-04	0.5898439884185791	3.42461286603295
1677	GILD	1998-09-08	0.6484379768371582	9.93381123976096
1678	GILD	1998-09-09	0.6523439884185791	0.6023724274252018
1679	GILD	1998-09-10	0.6328129768371582	-2.993974333812477
1680	GILD	1998-09-11	0.7304689884185791	15.432049461044905
1681	GILD	1998-09-14	0.7539060115814209	3.2084898242677573
1682	GILD	1998-09-15	0.7890629768371582	4.6633087832780085
1683	GILD	1998-09-16	0.7734379768371582	-1.980196823152247
1684	GILD	1998-09-17	0.7734379768371582	0.0
1685	GILD	1998-09-18	0.7578129768371582	-2.0202007747144424
1686	GILD	1998-09-21	0.7792969942092896	2.835002570396461
1687	GILD	1998-09-22	0.8242189884185791	5.764425442814569
1688	GILD	1998-09-23	0.8730469942092896	5.924154439149265
1689	GILD	1998-09-24	0.796875	-8.724844677837506
1690	GILD	1998-09-25	0.8007810115814209	0.4901661592371376
1691	GILD	1998-09-28	0.7675780057907104	-4.146327811287575
1692	GILD	1998-09-29	0.71875	-6.361308612589922
1693	GILD	1998-09-30	0.6757810115814209	-5.978294040845789
1694	GILD	1998-10-01	0.6425780057907104	-4.913278890895567
1695	GILD	1998-10-02	0.6425780057907104	0.0
1696	GILD	1998-10-05	0.6289060115814209	-2.1276785209082605
1697	GILD	1998-10-06	0.6464840173721313	2.795013160473614
1698	GILD	1998-10-07	0.6210939884185791	-3.927402421603432
1699	GILD	1998-10-08	0.5859379768371582	-5.660336798772536
1700	GILD	1998-10-09	0.640625	9.333244357711301
1701	GILD	1998-10-12	0.65625	2.4390243902439046
1702	GILD	1998-10-13	0.6445310115814209	-1.7857506161644388
1703	GILD	1998-10-14	0.6855469942092896	6.363694204136405
1704	GILD	1998-10-15	0.7744140028953552	12.962934625446776
1705	GILD	1998-10-16	0.7773439884185791	0.3783487272013941
1706	GILD	1998-10-19	0.8164060115814209	5.025062745041509
1707	GILD	1998-10-20	0.8945310115814209	9.56938078501748
1708	GILD	1998-10-21	0.8515629768371582	-4.803414771311331
1709	GILD	1998-10-22	0.8984379768371582	5.504584073640828
1710	GILD	1998-10-23	0.890625	-0.8696178298988277
1711	GILD	1998-10-26	0.9335939884185791	4.824588173314148
1712	GILD	1998-10-27	0.8515629768371582	-8.78658309704562
1713	GILD	1998-10-28	0.8203129768371582	-3.6697227157605594
1714	GILD	1998-10-29	0.875	6.666604662734454
1715	GILD	1998-10-30	0.8867189884185791	1.339312962123329
1716	GILD	1998-11-02	1.003906011581421	13.215801701939323
1717	GILD	1998-11-03	0.9960939884185791	-0.7781628033620147
1718	GILD	1998-11-04	0.9804689884185791	-1.5686270755239318
1719	GILD	1998-11-05	0.96875	-1.1952431496564664
1720	GILD	1998-11-06	0.9882810115814209	2.0161044213079737
1721	GILD	1998-11-09	0.9638670086860657	-2.470350296044699
1722	GILD	1998-11-10	0.9296879768371582	-3.546031925659532
1723	GILD	1998-11-11	0.9238280057907104	-0.6303158901101003
1724	GILD	1998-11-12	0.9023439884185791	-2.325542983917561
1725	GILD	1998-11-13	0.8984379768371582	-0.4328738963803036
1726	GILD	1998-11-16	0.9296879768371582	3.478259023512331
1727	GILD	1998-11-17	0.9199219942092896	-1.0504580968222266
1728	GILD	1998-11-18	0.9609379768371582	4.458637024231993
1729	GILD	1998-11-19	0.9980469942092896	3.861749485047139
1730	GILD	1998-11-20	0.9863280057907104	-1.1741920457226107
1731	GILD	1998-11-23	0.9980469942092896	1.188143127821295
1732	GILD	1998-11-24	0.984375	-1.3698747943348355
1733	GILD	1998-11-25	0.9980469942092896	1.3889009990389445
1734	GILD	1998-11-27	0.9960939884185791	-0.1956827486122248
1735	GILD	1998-11-30	0.9726560115814209	-2.352988483985219
1736	GILD	1998-12-01	0.9960939884185791	2.409688169104185
1737	GILD	1998-12-02	1.0488280057907104	5.294080476868768
1738	GILD	1998-12-03	1.019531011581421	-2.793307772822351
1739	GILD	1998-12-04	1.0058590173721313	-1.3410081747373792
1740	GILD	1998-12-07	1.0058590173721313	0.0
1741	GILD	1998-12-08	1.003906011581421	-0.19416297482850453
1742	GILD	1998-12-09	1.042968988418579	3.8910990059341843
1743	GILD	1998-12-10	1.0234379768371582	-1.8726358883436323
1744	GILD	1998-12-11	1.0292969942092896	0.5724838734476156
1745	GILD	1998-12-14	1.0	-2.8463110622212184
1746	GILD	1998-12-15	0.9941409826278687	-0.5859017372131348
1747	GILD	1998-12-16	1.144531011581421	15.127635977345765
1748	GILD	1998-12-17	1.105468988418579	-3.41292833200465
1749	GILD	1998-12-18	1.1015629768371582	-0.3533352470618478
1750	GILD	1998-12-21	1.128906011581421	2.4822034980488183
1751	GILD	1998-12-22	1.121093988418579	-0.6919994297752363
1752	GILD	1998-12-23	1.1484379768371582	2.439045138146767
1753	GILD	1998-12-24	1.1640629768371582	1.3605436527823533
1754	GILD	1998-12-28	1.2089840173721313	3.8589871363340578
1755	GILD	1998-12-29	1.230468988418579	1.7771096009315146
1756	GILD	1998-12-30	1.207031011581421	-1.9048002881633885
1757	GILD	1998-12-31	1.2832030057907104	6.310690734407154
1758	GILD	1999-01-04	1.2421879768371582	-3.196300879008518
1759	GILD	1999-01-05	1.21875	-1.8868301154254974
1760	GILD	1999-01-06	1.2158199548721313	-0.24041395920973985
1761	GILD	1999-01-07	1.2109379768371582	-0.4015379099026717
1762	GILD	1999-01-08	1.292968988418579	6.774171192126399
1763	GILD	1999-01-11	1.25	-3.3232806667029324
1764	GILD	1999-01-12	1.253906011581421	0.31248092651368076
1765	GILD	1999-01-13	1.203125	-4.049825992729394
1766	GILD	1999-01-14	1.2050780057907104	0.16232775403308697
1767	GILD	1999-01-15	1.296875	7.617514697652883
1768	GILD	1999-01-19	1.2792969942092896	-1.355412494705388
1769	GILD	1999-01-20	1.246093988418579	-2.595410287134503
1770	GILD	1999-01-21	1.1796879768371582	-5.329133452099944
1771	GILD	1999-01-22	1.171875	-0.6622918085598783
1772	GILD	1999-01-25	1.1171879768371582	-4.6666259765625
1773	GILD	1999-01-26	1.2890629768371582	15.384608818167811
1774	GILD	1999-01-27	1.238281011581421	-3.9394479686582717
1775	GILD	1999-01-28	1.308593988418579	5.678273039765092
1776	GILD	1999-01-29	1.34375	2.6865484552551333
1777	GILD	1999-02-01	1.363281011581421	1.4534706293150457
1778	GILD	1999-02-02	1.375	0.8596164927863859
1779	GILD	1999-02-03	1.359375	-1.1363636363636354
1780	GILD	1999-02-04	1.355468988418579	-0.28733878300107873
1781	GILD	1999-02-05	1.308593988418579	-3.458212648205905
1782	GILD	1999-02-08	1.3144530057907104	0.4477337832807793
1783	GILD	1999-02-09	1.2207030057907104	-7.132244331824145
1784	GILD	1999-02-10	1.25	2.400010000000985
1785	GILD	1999-02-11	1.308593988418579	4.687519073486324
1786	GILD	1999-02-12	1.230468988418579	-5.9701481660032085
1787	GILD	1999-02-16	1.2792969942092896	3.968243511237546
1788	GILD	1999-02-17	1.191406011581421	-6.870256322472834
1789	GILD	1999-02-18	1.21875	2.2951024380247986
1790	GILD	1999-02-19	1.15625	-5.128205128205132
1791	GILD	1999-02-22	1.1855469942092896	2.533794093776387
1792	GILD	1999-02-23	1.3203129768371582	11.367409582759901
1793	GILD	1999-02-24	1.3125	-0.5917518780944153
1794	GILD	1999-02-25	1.3203129768371582	0.5952744256882525
1795	GILD	1999-02-26	1.2890629768371582	-2.3668630505215615
1796	GILD	1999-03-01	1.2734379768371582	-1.2121207637455722
1797	GILD	1999-03-02	1.261718988418579	-0.9202637766218991
1798	GILD	1999-03-03	1.3105469942092896	3.8699588608007485
1799	GILD	1999-03-04	1.5078129768371582	15.052186873076456
1800	GILD	1999-03-05	1.5957030057907104	5.828974170119783
1801	GILD	1999-03-08	1.5546879768371582	-2.570342275768811
1802	GILD	1999-03-09	1.546875	-0.5025430796122055
1803	GILD	1999-03-10	1.6113280057907104	4.166658960207537
1804	GILD	1999-03-11	1.6005860567092896	-0.6666519195854037
1805	GILD	1999-03-12	1.550781011581421	-3.1116755590302247
1806	GILD	1999-03-15	1.5253909826278687	-1.6372414134514401
1807	GILD	1999-03-16	1.5546879768371582	1.9206219613818742
1808	GILD	1999-03-17	1.621093988418579	4.2713401383933425
1809	GILD	1999-03-18	1.75	7.951791352157955
1810	GILD	1999-03-19	1.7734379768371582	1.339312962123329
1811	GILD	1999-03-22	1.503906011581421	-15.198274130592072
1812	GILD	1999-03-23	1.4375	-4.41556926230996
1813	GILD	1999-03-24	1.4550780057907104	1.2228177941363771
1814	GILD	1999-03-25	1.472656011581421	1.2080455976075433
1815	GILD	1999-03-26	1.4453129768371582	-1.8567156572362187
1816	GILD	1999-03-29	1.402343988418579	-2.9729884881134927
1817	GILD	1999-03-30	1.4042969942092896	0.1392672416211438
1818	GILD	1999-03-31	1.421875	1.2517299305769614
1819	GILD	1999-04-01	1.4042969942092896	-1.2362553523136977
1820	GILD	1999-04-05	1.390625	-0.9735828151499981
1821	GILD	1999-04-06	1.339843988418579	-3.6516682485516205
1822	GILD	1999-04-07	1.355468988418579	1.1661805505014167
1823	GILD	1999-04-08	1.3359379768371582	-1.4409043473733507
1824	GILD	1999-04-09	1.3515629768371582	1.169590225812156
1825	GILD	1999-04-12	1.3339840173721313	-1.3006393165758356
1826	GILD	1999-04-13	1.338866949081421	0.36604124529981963
1827	GILD	1999-04-14	1.316406011581421	-1.6776078844436437
1828	GILD	1999-04-15	1.292968988418579	-1.7803795300726843
1829	GILD	1999-04-16	1.2734379768371582	-1.5105552999619243
1830	GILD	1999-04-19	1.1269530057907104	-11.503109983438131
1831	GILD	1999-04-20	1.296875	15.078001774356697
1832	GILD	1999-04-21	1.300781011581421	0.30118643519390087
1833	GILD	1999-04-22	1.3300780057907104	2.2522618295043983
1834	GILD	1999-04-23	1.2675780057907104	-4.698972521002231
1835	GILD	1999-04-26	1.2734379768371582	0.462296680731078
1836	GILD	1999-04-27	1.386718988418579	8.895683468053717
1837	GILD	1999-04-28	1.3671879768371582	-1.4084332690716295
1838	GILD	1999-04-29	1.3515629768371582	-1.1428567442603454
1839	GILD	1999-04-30	1.4394530057907104	6.502843778632261
1840	GILD	1999-05-03	1.40625	-2.306640484763278
1841	GILD	1999-05-04	1.386718988418579	-1.3888719346788148
1842	GILD	1999-05-05	1.402343988418579	1.1267603696563544
1843	GILD	1999-05-06	1.410156011581421	0.5570689664845752
1844	GILD	1999-05-07	1.4140629768371582	0.2770590788288674
1845	GILD	1999-05-10	1.3886719942092896	-1.7956047958104904
1846	GILD	1999-05-11	1.4921879768371582	7.454314846092269
1847	GILD	1999-05-12	1.4707030057907104	-1.4398300602841863
1848	GILD	1999-05-13	1.46875	-0.13279402999930578
1849	GILD	1999-05-14	1.441406011581421	-1.8617183604138998
1850	GILD	1999-05-17	1.453125	0.8130248052539812
1851	GILD	1999-05-18	1.449218988418579	-0.268800797001012
1852	GILD	1999-05-19	1.4902340173721313	2.830147084831447
1853	GILD	1999-05-20	1.5078129768371582	1.1796106692038455
1854	GILD	1999-05-21	1.4199219942092896	-5.829037418966365
1855	GILD	1999-05-24	1.3671879768371582	-3.713867211522226
1856	GILD	1999-05-25	1.355468988418579	-0.8571599968052457
1857	GILD	1999-05-26	1.3378909826278687	-1.2968209483876558
1858	GILD	1999-05-27	1.308593988418579	-2.189789346793025
1859	GILD	1999-05-28	1.363281011581421	4.179067277309634
1860	GILD	1999-06-01	1.359375	-0.28651551281344556
1861	GILD	1999-06-02	1.316406011581421	-3.1609370790678826
1862	GILD	1999-06-03	1.300781011581421	-1.1869438351492678
1863	GILD	1999-06-04	1.3183590173721313	1.3513424345993563
1864	GILD	1999-06-07	1.3808590173721313	4.740742026749323
1865	GILD	1999-06-08	1.4121090173721313	2.2630840373169203
1866	GILD	1999-06-09	1.363281011581421	-3.4578070949208395
1867	GILD	1999-06-10	1.3496090173721313	-1.0028742491931197
1868	GILD	1999-06-11	1.339843988418579	-0.7235450288088696
1869	GILD	1999-06-14	1.40625	4.956249545128011
1870	GILD	1999-06-15	1.4628909826278687	4.027803209092884
1871	GILD	1999-06-16	1.5390629768371582	5.206949466081046
1872	GILD	1999-06-17	1.566406011581421	1.776602722291054
1873	GILD	1999-06-18	1.59375	1.745651396662673
1874	GILD	1999-06-21	1.566406011581421	-1.7157012341069255
1875	GILD	1999-06-22	1.5634770393371582	-0.18698678520172596
1876	GILD	1999-06-23	1.558593988418579	-0.3123199634993856
1877	GILD	1999-06-24	1.53125	-1.7544009935726468
1878	GILD	1999-06-25	1.527343988418579	-0.2550864706234002
1879	GILD	1999-06-28	1.5234379768371582	-0.2557388257680704
1880	GILD	1999-06-29	1.5371090173721313	0.8973808414147522
1881	GILD	1999-06-30	1.6328129768371582	6.226231085980105
1882	GILD	1999-07-01	1.628906011581421	-0.23927818501940923
1883	GILD	1999-07-02	1.6796879768371582	3.1175503616955647
1884	GILD	1999-07-06	1.6894530057907104	0.5813596982422675
1885	GILD	1999-07-07	1.6699219942092896	-1.1560553335592694
1886	GILD	1999-07-08	1.6796879768371582	0.584816695733914
1887	GILD	1999-07-09	1.6972659826278687	1.046504233709511
1888	GILD	1999-07-12	1.6816409826278687	-0.9205981949751862
1889	GILD	1999-07-13	1.7753909826278687	5.5749117063916165
1890	GILD	1999-07-14	1.8105469942092896	1.9801841918440033
1891	GILD	1999-07-15	1.894531011581421	4.638599143835487
1892	GILD	1999-07-16	1.9003909826278687	0.30930985086152774
1893	GILD	1999-07-19	1.8125	-4.624889479655003
1894	GILD	1999-07-20	1.824218988418579	0.6465648782664424
1895	GILD	1999-07-21	1.824218988418579	0.0
1896	GILD	1999-07-22	1.769531011581421	-2.9978844198177867
1897	GILD	1999-07-23	1.738281011581421	-1.766004652954456
1898	GILD	1999-07-26	1.675781011581421	-3.59550611112871
1899	GILD	1999-07-27	1.8359379768371582	9.557153598762792
1900	GILD	1999-07-28	1.996093988418579	8.723389003441607
1901	GILD	1999-07-29	2.134766101837158	6.947173541083762
1902	GILD	1999-07-30	2.421875	13.449196983021183
1903	GILD	1999-08-02	2.349608898162842	-2.9838906565020196
1904	GILD	1999-08-03	2.273437976837158	-3.2418553311251763
1905	GILD	1999-08-04	2.316406011581421	1.8900025064259918
1906	GILD	1999-08-05	2.25	-2.8667690918348643
1907	GILD	1999-08-06	2.230468988418579	-0.8680449591742634
1908	GILD	1999-08-09	2.148437976837158	-3.6777472364492025
1909	GILD	1999-08-10	2.144531011581421	-0.18185143336039156
1910	GILD	1999-08-11	2.244141101837158	4.644842612104871
1911	GILD	1999-08-12	2.263672113418579	0.8703112101744459
1912	GILD	1999-08-13	2.396483898162842	5.8670946183849715
1913	GILD	1999-08-16	2.539062976837158	5.9495112311673815
1914	GILD	1999-08-17	2.390625	-5.846171528288102
1915	GILD	1999-08-18	2.398437976837158	0.3268173317504175
1916	GILD	1999-08-19	2.472656011581421	3.094432103770073
1917	GILD	1999-08-20	2.550781011581421	3.1595579665783857
1918	GILD	1999-08-23	2.613281011581421	2.4502299380553927
1919	GILD	1999-08-24	2.5869140625	-1.0089595785745642
1920	GILD	1999-08-25	2.572266101837158	-0.5662329829652646
1921	GILD	1999-08-26	2.552733898162842	-0.7593383771751339
1922	GILD	1999-08-27	2.525391101837158	-1.0711181586675278
1923	GILD	1999-08-30	2.515625	-0.3867164111750254
1924	GILD	1999-08-31	2.435547113418579	-3.1832203361558564
1925	GILD	1999-09-01	2.457031011581421	0.8820974164070572
1926	GILD	1999-09-02	2.429687976837158	-1.1128485808839628
1927	GILD	1999-09-03	2.609375	7.3954773154349285
1928	GILD	1999-09-07	2.886718988418579	10.628751651969504
1929	GILD	1999-09-08	2.78125	-3.6535938843273996
1930	GILD	1999-09-09	2.675781011581421	-3.7921434038140855
1931	GILD	1999-09-10	2.625	-1.897801477835015
1932	GILD	1999-09-13	2.742187976837158	4.464303879510778
1933	GILD	1999-09-14	2.8037109375	2.2435719645230945
1934	GILD	1999-09-15	2.5	-10.832462556600486
1935	GILD	1999-09-16	2.464843988418579	-1.406240463256836
1936	GILD	1999-09-17	2.476562976837158	0.47544544294253477
1937	GILD	1999-09-20	2.421875	-2.208220721566334
1938	GILD	1999-09-21	2.361327886581421	-2.5000098443800356
1939	GILD	1999-09-22	2.496093988418579	5.707216799623027
1940	GILD	1999-09-23	2.400391101837158	-3.8341058880580925
1941	GILD	1999-09-24	2.416016101837158	0.6509355907894143
1942	GILD	1999-09-27	2.173827886581421	-10.024279849442042
1943	GILD	1999-09-28	2.173827886581421	0.0
1944	GILD	1999-09-29	2.134766101837158	-1.7969124872020847
1945	GILD	1999-09-30	2.005858898162842	-6.0384696741896065
1946	GILD	1999-10-01	2.044922113418579	1.9474557902111167
1947	GILD	1999-10-04	2.021483898162842	-1.1461666486922928
1948	GILD	1999-10-05	2.033202886581421	0.5797220759081734
1949	GILD	1999-10-06	2.085937976837158	2.593695425270859
1950	GILD	1999-10-07	2.3056640625	10.53368259760079
1951	GILD	1999-10-08	2.252929925918579	-2.2871561143318564
1952	GILD	1999-10-11	2.292968988418579	1.777199638540683
1953	GILD	1999-10-12	2.1875	-4.599669204044455
1954	GILD	1999-10-13	2.203125	0.7142857142857117
1955	GILD	1999-10-14	2.191406011581421	-0.5319257154532409
1956	GILD	1999-10-15	2.046875	-6.595355256743163
1957	GILD	1999-10-18	2.017577886581421	-1.431309357854249
1958	GILD	1999-10-19	2.134766101837158	5.808361403796947
1959	GILD	1999-10-20	2.083983898162842	-2.3788181586082757
1960	GILD	1999-10-21	2.054687976837158	-1.4057652437482693
1961	GILD	1999-10-22	2.175781011581421	5.893499943026126
1962	GILD	1999-10-25	2.132812976837158	-1.9748326929754922
1963	GILD	1999-10-26	2.013672113418579	-5.586090515787201
1964	GILD	1999-10-27	2.042968988418579	1.4548979848691967
1965	GILD	1999-10-28	1.9921879768371582	-2.4856476955496754
1966	GILD	1999-10-29	1.9746090173721313	-0.8823946168441177
1967	GILD	1999-11-01	1.9746090173721313	0.0
1968	GILD	1999-11-02	1.53125	-22.453002770248
1969	GILD	1999-11-03	1.558593988418579	1.7857298559072143
1970	GILD	1999-11-04	1.464843988418579	-6.015036673862895
1971	GILD	1999-11-05	1.4589840173721313	-0.4000406249933919
1972	GILD	1999-11-08	1.503906011581421	3.0789915224843423
1973	GILD	1999-11-09	1.457031011581421	-3.116883611011634
1974	GILD	1999-11-10	1.457031011581421	0.0
1975	GILD	1999-11-11	1.4921879768371582	2.4129181174791237
1976	GILD	1999-11-12	1.4628909826278687	-1.9633581468326389
1977	GILD	1999-11-15	1.472656011581421	0.6675158347077215
1978	GILD	1999-11-16	1.480468988418579	0.5305364440653104
1979	GILD	1999-11-17	1.609375	8.707106504075913
1980	GILD	1999-11-18	1.4707030057907104	-8.616512261548092
1981	GILD	1999-11-19	1.4453129768371582	-1.7263872347837883
1982	GILD	1999-11-22	1.433593988418579	-0.8108270392911177
1983	GILD	1999-11-23	1.3964840173721313	-2.5885970048873053
1984	GILD	1999-11-24	1.5175780057907104	8.671347964758723
1985	GILD	1999-11-26	1.53125	0.9009088269018584
1986	GILD	1999-11-29	1.5410159826278687	0.6377784573301959
1987	GILD	1999-11-30	1.5	-2.661619547769045
1988	GILD	1999-12-01	1.453125	-3.125
1989	GILD	1999-12-02	1.4140629768371582	-2.688139228410613
1990	GILD	1999-12-03	1.4238280057907104	0.6905653505895337
1991	GILD	1999-12-06	1.3876949548721313	-2.5377398654630956
1992	GILD	1999-12-07	1.3828129768371582	-0.35180484139059054
1993	GILD	1999-12-08	1.34375	-2.82489226608974
1994	GILD	1999-12-09	1.2792969942092896	-4.7965027565179845
1995	GILD	1999-12-10	1.21875	-4.732833304803674
1996	GILD	1999-12-13	1.25	2.564102564102555
1997	GILD	1999-12-14	1.2089840173721313	-3.2812786102294877
1998	GILD	1999-12-15	1.234375	2.100191752994296
1999	GILD	1999-12-16	1.2207030057907104	-1.1076045941702972
2000	GILD	1999-12-17	1.191406011581421	-2.400010000000974
2001	GILD	1999-12-20	1.1640629768371582	-2.295022391902213
2002	GILD	1999-12-21	1.269531011581421	9.06033752837212
2003	GILD	1999-12-22	1.4199219942092896	11.846184240945057
2004	GILD	1999-12-23	1.449218988418579	2.0632819499076804
2005	GILD	1999-12-27	1.4902340173721313	2.830147084831447
2006	GILD	1999-12-28	1.625	9.043276495963637
2007	GILD	1999-12-29	1.691406011581421	4.086523789625907
2008	GILD	1999-12-30	1.703125	0.6928548401943013
2009	GILD	1999-12-31	1.691406011581421	-0.6880873933844622
2010	GILD	2000-01-03	1.7597659826278687	4.041606248196605
2011	GILD	2000-01-04	1.6796879768371582	-4.550491746131469
2012	GILD	2000-01-05	1.6660159826278687	-0.8139603544126017
2013	GILD	2000-01-06	1.7792969942092896	6.799515296530267
2014	GILD	2000-01-07	2.050781011581421	15.257937165952296
2015	GILD	2000-01-10	2.318358898162842	13.047608938756628
2016	GILD	2000-01-11	2.106445074081421	-9.140682413294577
2017	GILD	2000-01-12	2.087891101837158	-0.8808191807400334
2018	GILD	2000-01-13	2.203125	5.519152702046881
2019	GILD	2000-01-14	2.152343988418579	-2.3049537171708767
2020	GILD	2000-01-18	2.138672113418579	-0.6352086410706725
2021	GILD	2000-01-19	1.964843988418579	-8.127852975187622
2022	GILD	2000-01-20	1.9550780057907104	-0.4970360336715052
2023	GILD	2000-01-21	1.949218988418579	-0.2996820257185506
2024	GILD	2000-01-24	1.7324219942092896	-11.122249244307802
2025	GILD	2000-01-25	1.769531011581421	2.1420310695760225
2026	GILD	2000-01-26	1.6865229606628418	-4.690963332956521
2027	GILD	2000-01-27	1.550781011581421	-8.0486273977599
2028	GILD	2000-01-28	1.5302729606628418	-1.3224337134271402
2029	GILD	2000-01-31	1.4628909826278687	-4.4032652845010345
2030	GILD	2000-02-01	1.4433590173721313	-1.3351620515597795
2031	GILD	2000-02-02	1.4355469942092896	-0.5412390866594508
2032	GILD	2000-02-03	1.40625	-2.040824461161339
2033	GILD	2000-02-04	1.4609379768371582	3.8889227973090357
2034	GILD	2000-02-07	1.6972659826278687	16.17645714860163
2035	GILD	2000-02-08	1.8535159826278687	9.205981949751862
2036	GILD	2000-02-09	1.7167969942092896	-7.376196898218401
2037	GILD	2000-02-10	1.7299799919128418	0.7678833168987431
2038	GILD	2000-02-11	1.7480469942092896	1.0443474711213874
2039	GILD	2000-02-14	1.8769530057907104	7.374287533941848
2040	GILD	2000-02-15	1.984375	5.723211709503384
2041	GILD	2000-02-16	2.0	0.7874015748031482
2042	GILD	2000-02-17	2.328125	16.40625
2043	GILD	2000-02-18	2.408202886581421	3.4395870746382062
2044	GILD	2000-02-22	2.340820074081421	-2.798053804995382
2045	GILD	2000-02-23	2.367187976837158	1.1264386805160287
2046	GILD	2000-02-24	2.292968988418579	-3.1353229715936792
2047	GILD	2000-02-25	2.260741949081421	-1.4054720975264723
2048	GILD	2000-02-28	2.216797113418579	-1.9438236053742175
2049	GILD	2000-02-29	2.390625	7.841398093186647
2050	GILD	2000-03-01	2.499022960662842	4.5342937793606986
2051	GILD	2000-03-02	2.4375	-2.461880568177066
2052	GILD	2000-03-03	2.496093988418579	2.403855935121202
2053	GILD	2000-03-06	2.574218988418579	3.1298901548774127
2054	GILD	2000-03-07	2.396483898162842	-6.904427752858955
2055	GILD	2000-03-08	2.310547113418579	-3.5859529375574906
2056	GILD	2000-03-09	2.238281011581421	-3.127661903861234
2057	GILD	2000-03-10	2.240233898162842	0.08724939233797357
2058	GILD	2000-03-13	2.117187976837158	-5.492547962361893
2059	GILD	2000-03-14	2.121093988418579	0.1844905423681764
2060	GILD	2000-03-15	1.9980469942092896	-5.801109940490168
2061	GILD	2000-03-16	2.066406011581421	3.4212917699257606
2062	GILD	2000-03-17	1.9921879768371582	-3.5916482205480826
2063	GILD	2000-03-20	1.7949219942092896	-9.901976365757037
2064	GILD	2000-03-21	1.7792969942092896	-0.8705113676476639
2065	GILD	2000-03-22	2.001952886581421	12.513700247725001
2066	GILD	2000-03-23	2.175781011581421	8.682927863344126
2067	GILD	2000-03-24	2.199218988418579	1.0772213155828103
2068	GILD	2000-03-27	2.181641101837158	-0.799278592718089
2069	GILD	2000-03-28	2.201172113418579	0.895244023637698
2070	GILD	2000-03-29	2.082031011581421	-5.412620899150111
2071	GILD	2000-03-30	1.84375	-11.444642767373237
2072	GILD	2000-03-31	1.980468988418579	7.4152671684653
2073	GILD	2000-04-03	1.8769530057907104	-5.226841886099265
2074	GILD	2000-04-04	1.8515629768371582	-1.3527258740746229
2075	GILD	2000-04-05	1.9453129768371582	5.063289835279794
2076	GILD	2000-04-06	2.061034917831421	5.948756954390566
2077	GILD	2000-04-07	1.9785159826278687	-4.003762114344811
2078	GILD	2000-04-10	1.9375	-2.073068046354176
2079	GILD	2000-04-11	1.953125	0.8064516129032251
2080	GILD	2000-04-12	1.8183590173721313	-6.900018310546874
2081	GILD	2000-04-13	1.902343988418579	4.618723268841696
2082	GILD	2000-04-14	1.7285159826278687	-9.137569590409033
2083	GILD	2000-04-17	1.589843988418579	-8.022604106816878
2084	GILD	2000-04-18	1.7089840173721313	7.493818879175751
2085	GILD	2000-04-19	1.625488042831421	-4.885708332667759
2086	GILD	2000-04-20	1.6015629768371582	-1.4718697009045933
2087	GILD	2000-04-24	1.535156011581421	-4.146384888771648
2088	GILD	2000-04-25	1.4980469942092896	-2.4172798785384697
2089	GILD	2000-04-26	1.4375	-4.041728626894503
2090	GILD	2000-04-27	1.3574219942092896	-5.570643881092896
2091	GILD	2000-04-28	1.6933590173721313	24.748164137308535
2092	GILD	2000-05-01	1.7421879768371582	2.8835562313775043
2093	GILD	2000-05-02	1.7890629768371582	2.6905822232282217
2094	GILD	2000-05-03	1.675781011581421	-6.3319160209779675
2095	GILD	2000-05-04	1.9746090173721313	17.83216325555026
2096	GILD	2000-05-05	2.15625	9.198832833732418
2097	GILD	2000-05-08	2.097656011581421	-2.7174023614413456
2098	GILD	2000-05-09	2.033202886581421	-3.072626047557192
2099	GILD	2000-05-10	1.9375	-4.707001313692483
2100	GILD	2000-05-11	1.9389649629592896	0.07561099144719474
2101	GILD	2000-05-12	1.9433590173721313	0.2266185566414558
2102	GILD	2000-05-15	2.013672113418579	3.6181217890211226
2103	GILD	2000-05-16	2.128906011581421	5.722575060505308
2104	GILD	2000-05-17	2.050781011581421	-3.6697251816188103
2105	GILD	2000-05-18	1.964843988418579	-4.190453426159479
2106	GILD	2000-05-19	1.8686519861221313	-4.895655984059511
2107	GILD	2000-05-22	1.8671879768371582	-0.07834574312637343
2108	GILD	2000-05-23	1.8925780057907104	1.3598003665683756
2109	GILD	2000-05-24	2.029297113418579	7.223961559816816
2110	GILD	2000-05-25	1.933593988418579	-4.71607259317377
2111	GILD	2000-05-26	1.660156011581421	-14.141437058396821
2112	GILD	2000-05-30	1.753906011581421	5.647059634515683
2113	GILD	2000-05-31	1.7089840173721313	-2.5612543609896954
2114	GILD	2000-06-01	1.769531011581421	3.5428648596954826
2115	GILD	2000-06-02	1.949218988418579	10.154553701580626
2116	GILD	2000-06-05	1.875	-3.8076269962254883
2117	GILD	2000-06-06	1.941406011581421	3.541653951009116
2118	GILD	2000-06-07	2.0625	6.237437594001216
2119	GILD	2000-06-08	1.8847659826278687	-8.617406902891211
2120	GILD	2000-06-09	2.078125	10.25904643623381
2121	GILD	2000-06-12	1.859375	-10.526315789473683
2122	GILD	2000-06-13	1.9707030057907104	5.98738854672729
2123	GILD	2000-06-14	1.9589840173721313	-0.5946603006208417
2124	GILD	2000-06-15	2.011718988418579	2.6919551450546697
2125	GILD	2000-06-16	2.054687976837158	2.135933928443823
2126	GILD	2000-06-19	2.195312976837158	6.8441048755474965
2127	GILD	2000-06-20	2.341797113418579	6.6725855550885615
2128	GILD	2000-06-21	2.253906011581421	-3.7531475862507047
2129	GILD	2000-06-22	1.9863280057907104	-11.871746400062532
2130	GILD	2000-06-23	2.169922113418579	9.24288974895584
2131	GILD	2000-06-26	2.132812976837158	-1.7101598417722852
2132	GILD	2000-06-27	2.109375	-1.0989232104127278
2133	GILD	2000-06-28	2.251952886581421	6.759247956452552
2134	GILD	2000-06-29	2.207031011581421	-1.9947963950610714
2135	GILD	2000-06-30	2.222656011581421	0.7079646782490956
2136	GILD	2000-07-03	2.183593988418579	-1.7574479793231346
2137	GILD	2000-07-05	2.216797113418579	1.520572284779309
2138	GILD	2000-07-06	2.285156011581421	3.0836785986888993
2139	GILD	2000-07-07	2.509766101837158	9.829092154644536
2140	GILD	2000-07-10	2.480468988418579	-1.1673244529493587
2141	GILD	2000-07-11	2.59375	4.566919083057885
2142	GILD	2000-07-12	2.792968988418579	7.680732083607866
2143	GILD	2000-07-13	2.568358898162842	-8.041982964619843
2144	GILD	2000-07-14	2.519531011581421	-1.9011317544579853
2145	GILD	2000-07-17	2.578125	2.325591078230138
2146	GILD	2000-07-18	2.505858898162842	-2.803048798532193
2147	GILD	2000-07-19	2.335937976837158	-6.780945305829478
2148	GILD	2000-07-20	2.265625	-3.010053243466737
2149	GILD	2000-07-21	2.345702886581421	3.534472235317887
2150	GILD	2000-07-24	2.183593988418579	-6.910887951333677
2151	GILD	2000-07-25	2.146483898162842	-1.6994958977064045
2152	GILD	2000-07-26	2.173827886581421	1.2738967407108337
2153	GILD	2000-07-27	2.103516101837158	-3.2344687994059873
2154	GILD	2000-07-28	2.191406011581421	4.178238030481518
2155	GILD	2000-07-31	2.316406011581421	5.704100442336291
2156	GILD	2000-08-01	2.716797113418579	17.285013932588143
2157	GILD	2000-08-02	2.632812976837158	-3.091292175135696
2158	GILD	2000-08-03	2.841797113418579	7.937674966661579
2159	GILD	2000-08-04	2.71875	-4.329904933662132
2160	GILD	2000-08-07	2.791016101837158	2.658063515849496
2161	GILD	2000-08-08	2.826172113418579	1.2596133558054223
2162	GILD	2000-08-09	2.777343988418579	-1.7277123628870905
2163	GILD	2000-08-10	2.707031011581421	-2.5316625211122767
2164	GILD	2000-08-11	2.699218988418579	-0.28858269925315927
2165	GILD	2000-08-14	2.714843988418579	0.578871150026794
2166	GILD	2000-08-15	2.640625	-2.733821491591948
2167	GILD	2000-08-16	2.681641101837158	1.5532724956083488
2168	GILD	2000-08-17	2.822266101837158	5.243990327552028
2169	GILD	2000-08-18	2.8125	-0.34603759832572134
2170	GILD	2000-08-21	2.970702886581421	5.624991522894973
2171	GILD	2000-08-22	3.279297113418579	10.387919580617421
2172	GILD	2000-08-23	3.136718988418579	-4.347825770851433
2173	GILD	2000-08-24	3.195312976837158	1.8680024775862947
2174	GILD	2000-08-25	3.21875	0.7334813000396734
2175	GILD	2000-08-28	3.058593988418579	-4.975720748160651
2176	GILD	2000-08-29	3.103516101837158	1.4687177699517218
2177	GILD	2000-08-30	3.263672113418579	5.160469813145641
2178	GILD	2000-08-31	3.375	3.411123504830549
2179	GILD	2000-09-01	3.28125	-2.777777777777779
2180	GILD	2000-09-05	3.072266101837158	-6.369033086867559
2181	GILD	2000-09-06	2.839843988418579	-7.565168696799896
2182	GILD	2000-09-07	3.123047113418579	9.972488846392835
2183	GILD	2000-09-08	3.1875	2.063782076949483
2184	GILD	2000-09-11	3.066406011581421	-3.799027087641693
2185	GILD	2000-09-12	2.970702886581421	-3.121019350945098
2186	GILD	2000-09-13	3.03125	2.038140996599447
2187	GILD	2000-09-14	3.179687976837158	4.896922947205229
2188	GILD	2000-09-15	3.232422113418579	1.6584689115903606
2189	GILD	2000-09-18	2.914062976837158	-9.848934495895012
2190	GILD	2000-09-19	3.0625	5.093816583331057
2191	GILD	2000-09-20	3.046875	-0.5102040816326481
2192	GILD	2000-09-21	3.214843988418579	5.512828337840547
2193	GILD	2000-09-22	3.417968988418579	6.3183470405330455
2194	GILD	2000-09-25	3.63037109375	6.214278305365628
2195	GILD	2000-09-26	3.326172113418579	-8.379280588012772
2196	GILD	2000-09-27	3.34033203125	0.42571212037694206
2197	GILD	2000-09-28	3.623047113418579	8.463682038901466
2198	GILD	2000-09-29	3.427733898162842	-5.390854966593206
2199	GILD	2000-10-02	3.253906011581421	-5.071218821116396
2200	GILD	2000-10-03	3.224608898162842	-0.9003675371785147
2201	GILD	2000-10-04	3.0625	-5.027242164319534
2202	GILD	2000-10-05	3.095702886581421	1.084175888372929
2203	GILD	2000-10-06	2.894531011581421	-6.498423213416126
2204	GILD	2000-10-09	2.8125	-2.8340000937355114
2205	GILD	2000-10-10	2.962891101837158	5.347239176432295
2206	GILD	2000-10-11	2.927733898162842	-1.1865844023938976
2207	GILD	2000-10-12	2.8125	-3.9359416590131757
2208	GILD	2000-10-13	2.998047113418579	6.59723069932725
2209	GILD	2000-10-16	3.085937976837158	2.931603810533856
2210	GILD	2000-10-17	3.119141101837158	1.0759492008336036
2211	GILD	2000-10-18	2.869141101837158	-8.01502695253996
2212	GILD	2000-10-19	2.857422113418579	-0.408449358279217
2213	GILD	2000-10-20	2.765625	-3.212584972570065
2214	GILD	2000-10-23	3.029297113418579	9.533906925869529
2215	GILD	2000-10-24	2.677733898162842	-11.605438558616532
2216	GILD	2000-10-25	2.871093988418579	7.221034561664208
2217	GILD	2000-10-26	2.84375	-0.9523891773964621
2218	GILD	2000-10-27	2.574218988418579	-9.478013594071943
2219	GILD	2000-10-30	2.648437976837158	2.883165292171741
2220	GILD	2000-10-31	2.6875	1.474907983667073
2221	GILD	2000-11-01	2.652343988418579	-1.3081306634947332
2222	GILD	2000-11-02	2.751952886581421	3.7555045121516084
2223	GILD	2000-11-03	2.753906011581421	0.07097232694366351
2224	GILD	2000-11-06	2.925781011581421	6.2411352920973995
2225	GILD	2000-11-07	2.939452886581421	0.4672897577050694
2226	GILD	2000-11-08	2.818358898162842	-4.119609774028776
2227	GILD	2000-11-09	2.798827886581421	-0.6929923507666969
2228	GILD	2000-11-10	2.818358898162842	0.6978282471408637
2229	GILD	2000-11-13	2.458983898162842	-12.751214908585984
2230	GILD	2000-11-14	2.423827886581421	-1.4296966973914138
2231	GILD	2000-11-15	2.4375	0.564071132866717
2232	GILD	2000-11-16	2.375	-2.564102564102566
2233	GILD	2000-11-17	2.195312976837158	-7.56576939633018
2234	GILD	2000-11-20	2.019531011581421	-8.00714827955833
2235	GILD	2000-11-21	2.136718988418579	5.802732226696161
2236	GILD	2000-11-22	2.265625	6.032894932844046
2237	GILD	2000-11-24	2.187988042831421	-3.4267346612338323
2238	GILD	2000-11-27	2.304687976837158	5.333664157264728
2239	GILD	2000-11-28	2.357422113418579	2.288124774868261
2240	GILD	2000-11-29	2.539062976837158	7.7050631868034625
2241	GILD	2000-11-30	2.544922113418579	0.23075979740838637
2242	GILD	2000-12-01	2.75	8.058316814495402
2243	GILD	2000-12-04	2.5625	-6.818181818181824
2244	GILD	2000-12-05	2.744141101837158	7.088433242425696
2245	GILD	2000-12-06	2.712891101837158	-1.1387898377047234
2246	GILD	2000-12-07	2.707031011581421	-0.21600904849328195
2247	GILD	2000-12-08	3.035156011581421	12.12121318877366
2248	GILD	2000-12-11	2.865233898162842	-5.598463893460415
2249	GILD	2000-12-12	2.638672113418579	-7.9072701495515485
2250	GILD	2000-12-13	2.496093988418579	-5.403404397042733
2251	GILD	2000-12-14	2.431641101837158	-2.5821498261071274
2252	GILD	2000-12-15	2.412108898162842	-0.8032519132679328
2253	GILD	2000-12-18	2.544922113418579	5.506103615673941
2254	GILD	2000-12-19	2.5	-1.7651665322769183
2255	GILD	2000-12-20	2.423827886581421	-3.0468845367431663
2256	GILD	2000-12-21	2.201172113418579	-9.186121440201623
2257	GILD	2000-12-22	2.292968988418579	4.170363345982642
2258	GILD	2000-12-26	2.574218988418579	12.265756816622853
2259	GILD	2000-12-27	2.494141101837158	-3.110764349952033
2260	GILD	2000-12-28	2.535156011581421	1.6444502564049612
2261	GILD	2000-12-29	2.591797113418579	2.2342254905971526
2262	GILD	2001-01-02	2.316406011581421	-10.625488407690886
2263	GILD	2001-01-03	2.412108898162842	4.131524702618261
2264	GILD	2001-01-04	2.054687976837158	-14.817777157486944
2265	GILD	2001-01-05	1.828125	-11.026636617882646
2266	GILD	2001-01-08	1.699218988418579	-7.051269009581995
2267	GILD	2001-01-09	1.6894530057907104	-0.574733609642486
2268	GILD	2001-01-10	1.7519530057907104	3.699422226352378
2269	GILD	2001-01-11	1.7792969942092896	1.5607717974283064
2270	GILD	2001-01-12	1.8637700080871582	4.747549967924725
2271	GILD	2001-01-16	2.037108898162842	9.300444224531024
2272	GILD	2001-01-17	1.8496090173721313	-9.2042149027873
2273	GILD	2001-01-18	1.8515629768371582	0.10564175707810097
2274	GILD	2001-01-19	1.8613280057907104	0.5273938329785066
2275	GILD	2001-01-22	1.9316409826278687	3.7775704560620182
2276	GILD	2001-01-23	2.151854991912842	11.400359138445415
2277	GILD	2001-01-24	2.044922113418579	-4.969334778418655
2278	GILD	2001-01-25	2.050781011581421	0.28650959977380985
2279	GILD	2001-01-26	2.011718988418579	-1.9047388747138738
2280	GILD	2001-01-29	2.15625	7.1844533164663105
2281	GILD	2001-01-30	2.105468988418579	-2.3550614066745967
2282	GILD	2001-01-31	2.115233898162842	0.4637878685450181
2283	GILD	2001-02-01	2.017577886581421	-4.616794940088598
2284	GILD	2001-02-02	1.9746090173721313	-2.129725424483908
2285	GILD	2001-02-05	1.925781011581421	-2.472793619452429
2286	GILD	2001-02-06	2.058593988418579	6.896577338671239
2287	GILD	2001-02-07	2.029297113418579	-1.4231497402994897
2288	GILD	2001-02-08	1.9082030057907104	-5.967293149295028
2289	GILD	2001-02-09	1.9697270393371582	3.224187015728641
2290	GILD	2001-02-12	2.179687976837158	10.659392560842074
2291	GILD	2001-02-13	2.113281011581421	-3.046627130186652
2292	GILD	2001-02-14	2.080077886581421	-1.5711646874238094
2293	GILD	2001-02-15	2.082031011581421	0.09389672437747354
2294	GILD	2001-02-16	2.179687976837158	4.6904664105632765
2295	GILD	2001-02-20	2.191406011581421	0.5376014763941672
2296	GILD	2001-02-21	2.066406011581421	-5.704100442336291
2297	GILD	2001-02-22	1.980468988418579	-4.1587675742907
2298	GILD	2001-02-23	2.160156011581421	9.072953134516059
2299	GILD	2001-02-26	2.28125	5.605798274261109
2300	GILD	2001-02-27	2.246093988418579	-1.5410854391855744
2301	GILD	2001-02-28	2.335937976837158	4.000010190216319
2302	GILD	2001-03-01	2.195312976837158	-6.02006566075034
2303	GILD	2001-03-02	2.242187976837158	2.135230852938963
2304	GILD	2001-03-05	2.097656011581421	-6.44602356041597
2305	GILD	2001-03-06	2.1875	4.283065856486434
2306	GILD	2001-03-07	2.085937976837158	-4.6428353445870485
2307	GILD	2001-03-08	2.113281011581421	1.3108268341574636
2308	GILD	2001-03-09	2.097656011581421	-0.7393716176112064
2309	GILD	2001-03-12	1.8515629768371582	-11.7318108109982
2310	GILD	2001-03-13	1.941406011581421	4.852280795640707
2311	GILD	2001-03-14	2.074218988418579	6.841071679229627
2312	GILD	2001-03-15	2.039062976837158	-1.69490356503893
2313	GILD	2001-03-16	1.886718988418579	-7.471274313208498
2314	GILD	2001-03-19	2.140625	13.457542598553118
2315	GILD	2001-03-20	2.050781011581421	-4.197091429773037
2316	GILD	2001-03-21	1.8046879768371582	-11.999966517853256
2317	GILD	2001-03-22	1.8203129768371582	0.8658006370377613
2318	GILD	2001-03-23	1.855468988418579	1.931316868514843
2319	GILD	2001-03-26	2.007812976837158	8.210538110282428
2320	GILD	2001-03-27	1.996093988418579	-0.58366932347651
2321	GILD	2001-03-28	2.0	0.1956827486122359
2322	GILD	2001-03-29	2.007812976837158	0.39064884185791016
2323	GILD	2001-03-30	2.03125	1.167291148788241
2324	GILD	2001-04-02	1.910156011581421	-5.96155019906851
2325	GILD	2001-04-03	1.839843988418579	-3.6809570912812672
2326	GILD	2001-04-04	1.824218988418579	-0.8492567901602577
2327	GILD	2001-04-05	1.988281011581421	8.993548702454168
2328	GILD	2001-04-06	2.011718988418579	1.178806049076342
2329	GILD	2001-04-09	2.1131250858306885	5.0407685166716565
2330	GILD	2001-04-10	2.268125057220459	7.335106304359584
2331	GILD	2001-04-11	2.233750104904175	-1.5155668867046557
2332	GILD	2001-04-12	2.4100000858306885	7.890317745908937
2333	GILD	2001-04-16	2.362499952316284	-1.9709598266687056
2334	GILD	2001-04-17	2.452500104904175	3.8095303451604723
2335	GILD	2001-04-18	2.5625	4.485214694827633
2336	GILD	2001-04-19	2.6293749809265137	2.6097553532298035
2337	GILD	2001-04-20	2.526249885559082	-3.9220383595151342
2338	GILD	2001-04-23	2.396250009536743	-5.145962668438431
2339	GILD	2001-04-24	2.304374933242798	-3.834118974576739
2340	GILD	2001-04-25	2.452500104904175	6.427997871549929
2341	GILD	2001-04-26	2.6056249141693115	6.243620905823355
2342	GILD	2001-04-27	2.848750114440918	9.330782759617428
2343	GILD	2001-04-30	3.0612499713897705	7.459406701614357
2344	GILD	2001-05-01	3.130625009536743	2.2662323820448194
2345	GILD	2001-05-02	3.088749885559082	-1.3375962898813487
2346	GILD	2001-05-03	2.9881250858306885	-3.2577840050710294
2347	GILD	2001-05-04	3.158750057220459	5.710101367538223
2348	GILD	2001-05-07	3.1968750953674316	1.206965966168294
2349	GILD	2001-05-08	3.130000114440918	-2.0918859489825414
2350	GILD	2001-05-09	3.0999999046325684	-0.9584731217720188
2351	GILD	2001-05-10	3.031874895095825	-2.1975810204038604
2352	GILD	2001-05-11	3.046875	0.4947468290475321
2353	GILD	2001-05-14	3.000624895095825	-1.5179521609575364
2354	GILD	2001-05-15	2.9075000286102295	-3.1035157589273332
2355	GILD	2001-05-16	3.297499895095825	13.41358083053963
2356	GILD	2001-05-17	3.6212499141693115	9.818044863473085
2357	GILD	2001-05-18	3.371875047683716	-6.88643071857139
2358	GILD	2001-05-21	3.741874933242798	10.973119713117807
2359	GILD	2001-05-22	3.616874933242798	-3.34057129727936
2360	GILD	2001-05-23	3.3125	-8.415412168258275
2361	GILD	2001-05-24	3.3968749046325684	2.547166932303946
2362	GILD	2001-05-25	3.403125047683716	0.18399685671743882
2363	GILD	2001-05-29	3.296250104904175	-3.140494142355532
2364	GILD	2001-05-30	3.176875114440918	-3.621539223787973
2365	GILD	2001-05-31	3.234375	1.8099510836201427
2366	GILD	2001-06-01	3.4800000190734863	7.5942034882623854
2367	GILD	2001-06-04	3.606250047683716	3.627874365467454
2368	GILD	2001-06-05	3.581249952316284	-0.6932435365509138
2369	GILD	2001-06-06	3.40625	-4.88656068820601
2370	GILD	2001-06-07	3.3612499237060547	-1.3211031572534448
2371	GILD	2001-06-08	3.246875047683716	-3.402748341195383
2372	GILD	2001-06-11	3.101875066757202	-4.465831878253368
2373	GILD	2001-06-12	3.1343750953674316	1.0477542747782564
2374	GILD	2001-06-13	3.1493749618530273	0.47856003283606174
2375	GILD	2001-06-14	3.0662500858306885	-2.63940867725162
2376	GILD	2001-06-15	3.223750114440918	5.136568257691887
2377	GILD	2001-06-18	3.203125	-0.6397863887938171
2378	GILD	2001-06-19	3.247499942779541	1.385364067263728
2379	GILD	2001-06-20	3.5899999141693115	10.546573592750374
2380	GILD	2001-06-21	3.5999999046325684	0.2785512730456574
2381	GILD	2001-06-22	3.820625066757202	6.128476888033463
2382	GILD	2001-06-25	3.5950000286102295	-5.90544830242854
2383	GILD	2001-06-26	3.621875047683716	0.747566588584303
2384	GILD	2001-06-27	3.719374895095825	2.6919715928483745
2385	GILD	2001-06-28	3.747499942779541	0.756176736063896
2386	GILD	2001-06-29	3.6368749141693115	-2.951968787174375
2387	GILD	2001-07-02	3.603749990463257	-0.910807341132347
2388	GILD	2001-07-03	3.634999990463257	0.867152274233729
2389	GILD	2001-07-05	3.5587499141693115	-2.097663727482646
2390	GILD	2001-07-06	3.4825000762939453	-2.1426017482086723
2391	GILD	2001-07-09	3.5143749713897705	0.9152877070356391
2392	GILD	2001-07-10	3.40625	-3.0766486863242237
2393	GILD	2001-07-11	3.307499885559082	-2.8990859285407122
2394	GILD	2001-07-12	3.34375	1.0959974511016712
2395	GILD	2001-07-13	3.539375066757202	5.850469286196702
2396	GILD	2001-07-16	3.09375	-12.590501383779218
2397	GILD	2001-07-17	3.2637500762939453	5.494951961016414
2398	GILD	2001-07-18	3.4000000953674316	4.17464621642234
2399	GILD	2001-07-19	3.3143749237060547	-2.5183873311663385
2400	GILD	2001-07-20	3.3768749237060547	1.8857251046937584
2401	GILD	2001-07-23	3.3062500953674316	-2.0914256504683815
2402	GILD	2001-07-24	3.1237499713897705	-5.51985236184559
2403	GILD	2001-07-25	3.176875114440918	1.7006848671538233
2404	GILD	2001-07-26	3.421250104904175	7.692307115014274
2405	GILD	2001-07-27	3.3787500858306885	-1.2422365442551264
2406	GILD	2001-07-30	3.1943750381469727	-5.456901013689086
2407	GILD	2001-07-31	3.205625057220459	0.3521821620548371
2408	GILD	2001-08-01	3.1812500953674316	-0.7603809371942716
2409	GILD	2001-08-02	3.112499952316284	-2.1611046283742996
2410	GILD	2001-08-03	3.286875009536743	5.602411562791865
2411	GILD	2001-08-06	3.224375009536743	-1.9015021812103794
2412	GILD	2001-08-07	3.1781249046325684	-1.4343897582440257
2413	GILD	2001-08-08	3.021250009536743	-4.93608337630651
2414	GILD	2001-08-09	3.003124952316284	-0.5999191448323171
2415	GILD	2001-08-10	2.9987499713897705	-0.1456809488775801
2416	GILD	2001-08-13	3.1681249141693115	5.64818489022092
2417	GILD	2001-08-14	3.1862499713897705	0.5721067732965768
2418	GILD	2001-08-15	3.250624895095825	2.020397780591443
2419	GILD	2001-08-16	3.2462499141693115	-0.13458891959863273
2420	GILD	2001-08-17	3.09375	-4.697725628075522
2421	GILD	2001-08-20	3.1912500858306885	3.1515179258404302
2422	GILD	2001-08-21	3.234375	1.3513486254426832
2423	GILD	2001-08-22	3.434999942779541	6.202896781589673
2424	GILD	2001-08-23	3.677500009536743	7.059681828145115
2425	GILD	2001-08-24	3.781874895095825	2.8382021832334514
2426	GILD	2001-08-27	3.859999895095825	2.0657743094915526
2427	GILD	2001-08-28	3.815624952316284	-1.1496099478116584
2428	GILD	2001-08-29	3.846874952316284	0.8190008292358497
2429	GILD	2001-08-30	3.859375	0.3249403174956145
2430	GILD	2001-08-31	3.794374942779541	-1.6842120089511692
2431	GILD	2001-09-04	3.7931249141693115	-0.03294425640798515
2432	GILD	2001-09-05	3.731874942779541	-1.6147628347532028
2433	GILD	2001-09-06	3.768125057220459	0.9713646624481598
2434	GILD	2001-09-07	3.6781249046325684	-2.38845981014969
2435	GILD	2001-09-10	3.6187500953674316	-1.6142684330908597
2436	GILD	2001-09-17	3.3106250762939453	-8.514680786272999
2437	GILD	2001-09-18	3.065624952316284	-7.400418903729344
2438	GILD	2001-09-19	3.140625	2.446484773913671
2439	GILD	2001-09-20	3.1912500858306885	1.6119430314249117
2440	GILD	2001-09-21	2.978749990463257	-6.65883555509933
2441	GILD	2001-09-24	3.028749942779541	1.6785548460382271
2442	GILD	2001-09-25	3.273750066757202	8.08914993334906
2443	GILD	2001-09-26	3.390625	3.570062798305429
2444	GILD	2001-09-27	3.5512499809265137	4.7373266264040925
2445	GILD	2001-09-28	3.510624885559082	-1.1439660847765154
2446	GILD	2001-10-01	3.538749933242798	0.8011407826397976
2447	GILD	2001-10-02	3.538749933242798	0.0
2448	GILD	2001-10-03	3.538749933242798	0.0
2449	GILD	2001-10-04	3.655625104904175	3.30272480017475
2450	GILD	2001-10-05	3.5606250762939453	-2.5987355345268526
2451	GILD	2001-10-08	3.5625	0.052657150524981766
2452	GILD	2001-10-09	3.6787500381469727	3.263158965529067
2453	GILD	2001-10-10	3.924999952316284	6.69384741055552
2454	GILD	2001-10-11	3.9412500858306885	0.4140161455241431
2455	GILD	2001-10-12	3.8843750953674316	-1.4430698185768476
2456	GILD	2001-10-15	4.012499809265137	3.298463993616596
2457	GILD	2001-10-16	3.9331250190734863	-1.9781880115824158
2458	GILD	2001-10-17	3.742500066757202	-4.8466537776413965
2459	GILD	2001-10-18	3.924999952316284	4.876416360820923
2460	GILD	2001-10-19	4.065000057220459	3.566881696942592
2461	GILD	2001-10-22	4.227499961853027	3.997537573066645
2462	GILD	2001-10-23	4.131249904632568	-2.2767606880892743
2463	GILD	2001-10-24	4.290625095367432	3.857795931351138
2464	GILD	2001-10-25	4.300000190734863	0.21850185367056074
2465	GILD	2001-10-26	4.230000019073486	-1.6279108966600786
2466	GILD	2001-10-29	4.096875190734863	-3.147159048187942
2467	GILD	2001-10-30	4.038750171661377	-1.418764701569064
2468	GILD	2001-10-31	3.9312500953674316	-2.6617164153464823
2469	GILD	2001-11-01	3.9518749713897705	0.5246391229762448
2470	GILD	2001-11-02	3.911875009536743	-1.0121768057596348
2471	GILD	2001-11-05	4.088749885559082	4.5214858754724085
2472	GILD	2001-11-06	4.090624809265137	0.04585567125727774
2473	GILD	2001-11-07	4.172500133514404	2.0015359038507485
2474	GILD	2001-11-08	4.138750076293945	-0.8088689308688446
2475	GILD	2001-11-09	4.013124942779541	-3.035339926272995
2476	GILD	2001-11-12	3.9806249141693115	-0.8098434280922162
2477	GILD	2001-11-13	4.230000019073486	6.264722506672427
2478	GILD	2001-11-14	4.212500095367432	-0.4137097784195243
2479	GILD	2001-11-15	4.209374904632568	-0.07418850241214248
2480	GILD	2001-11-16	4.266250133514404	1.3511561733131172
2481	GILD	2001-11-19	4.376874923706055	2.5930216637466863
2482	GILD	2001-11-20	4.247499942779541	-2.9558756688657484
2483	GILD	2001-11-21	4.304375171661377	1.3390283613427645
2484	GILD	2001-11-23	4.324999809265137	0.47915520328121186
2485	GILD	2001-11-26	4.455625057220459	3.0202370801379663
2486	GILD	2001-11-27	4.5	0.9959308112703624
2487	GILD	2001-11-28	4.328125	-3.819444444444442
2488	GILD	2001-11-29	4.458749771118164	3.0180452532716506
2489	GILD	2001-11-30	4.513124942779541	1.2195161077124261
2490	GILD	2001-12-03	4.357500076293945	-3.4482729474302865
2491	GILD	2001-12-04	4.318124771118164	-0.9036214454704039
2492	GILD	2001-12-05	4.232500076293945	-1.9829138656881962
2493	GILD	2001-12-06	4.283750057220459	1.2108678086874214
2494	GILD	2001-12-07	4.28125	-0.05836141668080774
2495	GILD	2001-12-10	4.07687520980835	-4.773717727104243
2496	GILD	2001-12-11	4.024374961853027	-1.2877570505227753
2497	GILD	2001-12-12	4.043125152587891	0.46591559962965157
2498	GILD	2001-12-13	4.153749942779541	2.7361208475291
2499	GILD	2001-12-14	4.138750076293945	-0.3611162610226426
2500	GILD	2001-12-17	4.300000190734863	3.8961065893911018
2501	GILD	2001-12-18	4.280624866485596	-0.4505889160427268
2502	GILD	2001-12-19	4.197500228881836	-1.941880921511474
2503	GILD	2001-12-20	4.050000190734863	-3.513997143634817
2504	GILD	2001-12-21	4.085625171661377	0.8796291172531889
2505	GILD	2001-12-24	4.165625095367432	1.9580827987096816
2506	GILD	2001-12-26	4.176249980926514	0.25506101283330196
2507	GILD	2001-12-27	4.070000171661377	-2.5441439030324697
2508	GILD	2001-12-28	4.171875	2.5030669297745334
2509	GILD	2001-12-31	4.107500076293945	-1.5430693322799671
2510	GILD	2002-01-02	3.8393750190734863	-6.527694515891014
2511	GILD	2002-01-03	3.664375066757202	-4.558032269494605
2512	GILD	2002-01-04	3.8375000953674316	4.724544443629708
2513	GILD	2002-01-07	3.8450000286102295	0.19543799495540526
2514	GILD	2002-01-08	3.990000009536743	3.7711308152817757
2515	GILD	2002-01-09	4.113124847412109	3.0858355283478245
2516	GILD	2002-01-10	4.236249923706055	2.9934680045370587
2517	GILD	2002-01-11	4.320000171661377	1.976990249953281
2518	GILD	2002-01-14	4.293749809265137	-0.6076472535450184
2519	GILD	2002-01-15	4.309374809265137	0.36390103508787686
2520	GILD	2002-01-16	4.319375038146973	0.2320575332722452
2521	GILD	2002-01-17	4.388750076293945	1.606136015842119
2522	GILD	2002-01-18	4.108749866485596	-6.379953402240535
2523	GILD	2002-01-22	4.194375038146973	2.0839713889571954
2524	GILD	2002-01-23	4.290625095367432	2.2947413224874813
2525	GILD	2002-01-24	4.213749885559082	-1.7917018639393878
2526	GILD	2002-01-25	4.228750228881836	0.35598561210672397
2527	GILD	2002-01-28	4.23562479019165	0.16256721106064909
2528	GILD	2002-01-29	4.109375	-2.9806651071644596
2529	GILD	2002-01-30	4.1875	1.9011406844106515
2530	GILD	2002-01-31	4.088749885559082	-2.3582116881413206
2531	GILD	2002-02-01	4.363124847412109	6.7104853447280455
2532	GILD	2002-02-04	4.109375	-5.815782410228653
2533	GILD	2002-02-05	4.149374961853027	0.9733831021268902
2534	GILD	2002-02-06	3.903749942779541	-5.919566713821278
2535	GILD	2002-02-07	3.9593749046325684	1.4249109873421206
2536	GILD	2002-02-08	4.179999828338623	5.572216044707412
2537	GILD	2002-02-11	4.226250171661377	1.1064675890462006
2538	GILD	2002-02-12	4.26687479019165	0.9612450016015961
2539	GILD	2002-02-13	4.206250190734863	-1.420819743671553
2540	GILD	2002-02-14	4.090000152587891	-2.763745209522661
2541	GILD	2002-02-15	4.108749866485596	0.45842819555499403
2542	GILD	2002-02-19	4.031875133514404	-1.8710005590324763
2543	GILD	2002-02-20	4.18625020980835	3.8288655075332967
2544	GILD	2002-02-21	4.191249847412109	0.11942997559117874
2545	GILD	2002-02-22	4.155624866485596	-0.8499846638470032
2546	GILD	2002-02-25	4.21750020980835	1.4889540155986536
2547	GILD	2002-02-26	4.308125019073486	2.148780195775135
2548	GILD	2002-02-27	4.338125228881836	0.696363491670482
2549	GILD	2002-02-28	4.403749942779541	1.5127436492795798
2550	GILD	2002-03-01	4.609375	4.669317283957164
2551	GILD	2002-03-04	4.650000095367432	0.8813580011917344
2552	GILD	2002-03-05	4.561874866485596	-1.8951661736444025
2553	GILD	2002-03-06	4.574999809265137	0.2877093993955304
2554	GILD	2002-03-07	4.482500076293945	-2.021852171094396
2555	GILD	2002-03-08	4.514999866485596	0.7250371363857422
2556	GILD	2002-03-11	4.512499809265137	-0.055372254582253255
2557	GILD	2002-03-12	4.46750020980835	-0.9972210827442707
2558	GILD	2002-03-13	4.559999942779541	2.0705031589726364
2559	GILD	2002-03-14	4.46875	-2.0010952615038824
2560	GILD	2002-03-15	4.49875020980835	0.6713333663406873
2561	GILD	2002-03-18	4.675000190734863	3.917754325240086
2562	GILD	2002-03-19	4.817500114440918	3.0481265859297224
2563	GILD	2002-03-20	4.666250228881836	-3.1395927756326603
2564	GILD	2002-03-21	4.806250095367432	3.0002648726179304
2565	GILD	2002-03-22	4.663750171661377	-2.964887820619344
2566	GILD	2002-03-25	4.526249885559082	-2.948277267032784
2567	GILD	2002-03-26	4.565000057220459	0.8561209089451349
2568	GILD	2002-03-27	4.675000190734863	2.4096414487534856
2569	GILD	2002-03-28	4.49875020980835	-3.7700529141328043
2570	GILD	2002-04-01	4.5625	1.4170555647357475
2571	GILD	2002-04-02	4.508749961853027	-1.1780830278788512
2572	GILD	2002-04-03	4.423749923706055	-1.8852240391711406
2573	GILD	2002-04-04	4.362500190734863	-1.3845659005940925
2574	GILD	2002-04-05	4.303750038146973	-1.3467083098968158
2575	GILD	2002-04-08	4.348750114440918	1.0456015311084421
2576	GILD	2002-04-09	4.212500095367432	-3.133084575750633
2577	GILD	2002-04-10	4.473750114440918	6.201780727810258
2578	GILD	2002-04-11	4.43625020980835	-0.8382208141559211
2579	GILD	2002-04-12	4.458749771118164	0.5071752098217752
2580	GILD	2002-04-15	4.503749847412109	1.0092532347393934
2581	GILD	2002-04-16	4.5625	1.3044719306879227
2582	GILD	2002-04-17	4.425000190734863	-3.013694449646831
2583	GILD	2002-04-18	4.434999942779541	0.22598308731409666
2584	GILD	2002-04-19	4.40749979019165	-0.6200710922818042
2585	GILD	2002-04-22	4.264999866485596	-3.2331237774116506
2586	GILD	2002-04-23	4.212500095367432	-1.2309442617034483
2587	GILD	2002-04-24	4.28249979019165	1.6617137861005382
2588	GILD	2002-04-25	3.9987499713897705	-6.625798778829162
2589	GILD	2002-04-26	3.630000114440918	-9.221628248507196
2590	GILD	2002-04-29	3.641249895095825	0.30991130303696934
2591	GILD	2002-04-30	3.890000104904175	6.831451204252037
2592	GILD	2002-05-01	4.137499809265137	6.362460094768019
2593	GILD	2002-05-02	4.112500190734863	-0.6042204152926223
2594	GILD	2002-05-03	3.994999885559082	-2.8571501453179327
2595	GILD	2002-05-06	3.7300000190734863	-6.633288462497921
2596	GILD	2002-05-07	3.8475000858306885	3.1501358218863684
2597	GILD	2002-05-08	4.352499961853027	13.125402592767133
2598	GILD	2002-05-09	4.25	-2.354967553162002
2599	GILD	2002-05-10	4.073750019073486	-4.147058374741497
2600	GILD	2002-05-13	4.318749904632568	6.0141119217424155
2601	GILD	2002-05-14	4.697500228881836	8.769906399140993
2602	GILD	2002-05-15	4.648749828338623	-1.0377945325788174
2603	GILD	2002-05-16	4.522500038146973	-2.7157793999159963
2604	GILD	2002-05-17	4.618750095367432	2.128248897923646
2605	GILD	2002-05-20	4.543749809265137	-1.6238221283615184
2606	GILD	2002-05-21	4.431250095367432	-2.4759222804985326
2607	GILD	2002-05-22	4.412499904632568	-0.4231354658692177
2608	GILD	2002-05-23	4.75	7.648727539078215
2609	GILD	2002-05-24	4.631249904632568	-2.5000020077354024
2610	GILD	2002-05-28	4.743750095367432	2.429153966023967
2611	GILD	2002-05-29	4.418749809265137	-6.851125788006374
2612	GILD	2002-05-30	4.601250171661377	4.130135678050317
2613	GILD	2002-05-31	4.457499980926514	-3.124155074640489
2614	GILD	2002-06-03	4.286250114440918	-3.841836617349814
2615	GILD	2002-06-04	4.293749809265137	0.17497100318413228
2616	GILD	2002-06-05	4.28000020980835	-0.32022358235959114
2617	GILD	2002-06-06	4.005000114440918	-6.425235558101661
2618	GILD	2002-06-07	3.9987499713897705	-0.15605849869045896
2619	GILD	2002-06-10	4.113749980926514	2.8758989774190447
2620	GILD	2002-06-11	3.8125	-7.3230016973142575
2621	GILD	2002-06-12	3.8037500381469727	-0.2295071961449846
2622	GILD	2002-06-13	3.9175000190734863	2.990469399559381
2623	GILD	2002-06-14	4.116250038146973	5.073389102892523
2624	GILD	2002-06-17	4.482500076293945	8.897662550933095
2625	GILD	2002-06-18	4.4375	-1.0039057563419052
2626	GILD	2002-06-19	4.361249923706055	-1.7183115784551006
2627	GILD	2002-06-20	4.098750114440918	-6.018912326906333
2628	GILD	2002-06-21	3.8975000381469727	-4.910035271115731
2629	GILD	2002-06-24	4.139999866485596	6.2219326738972125
2630	GILD	2002-06-25	4.018750190734863	-2.9287362236960712
2631	GILD	2002-06-26	4.087500095367432	1.7107284944227086
2632	GILD	2002-06-27	4.059999942779541	-0.6727865919577081
2633	GILD	2002-06-28	4.110000133514404	1.2315318088559568
2634	GILD	2002-07-01	3.7874999046325684	-7.846720642465543
2635	GILD	2002-07-02	3.490000009536743	-7.8547829065803265
2636	GILD	2002-07-03	3.6549999713897705	4.7277925903194795
2637	GILD	2002-07-05	3.8612499237060547	5.6429535959164445
2638	GILD	2002-07-08	3.8062500953674316	-1.4244047763122714
2639	GILD	2002-07-09	3.6987500190734863	-2.8243040683212928
2640	GILD	2002-07-10	3.3187499046325684	-10.273744169823773
2641	GILD	2002-07-11	3.5687499046325684	7.532956901965715
2642	GILD	2002-07-12	3.622499942779541	1.5061307063630291
2643	GILD	2002-07-15	3.680000066757202	1.5873050348081286
2644	GILD	2002-07-16	3.940000057220459	7.0652170039868345
2645	GILD	2002-07-17	4.308750152587891	9.359139340408351
2646	GILD	2002-07-18	4.112500190734863	-4.554684186901792
2647	GILD	2002-07-19	3.9700000286102295	-3.4650493742389488
2648	GILD	2002-07-22	3.831249952316284	-3.4949641131996945
2649	GILD	2002-07-23	3.6312499046325684	-5.220229694562228
2650	GILD	2002-07-24	3.799999952316284	4.647161504043917
2651	GILD	2002-07-25	3.6312499046325684	-4.44079078424342
2652	GILD	2002-07-26	3.5174999237060547	-3.1325296774919575
2653	GILD	2002-07-29	3.6237499713897705	3.020612650696819
2654	GILD	2002-07-30	3.6862499713897705	1.7247326800538199
2655	GILD	2002-07-31	3.8087499141693115	3.323158866878373
2656	GILD	2002-08-01	3.7249999046325684	-2.1988844482851544
2657	GILD	2002-08-02	3.6137499809265137	-2.9865752095107334
2658	GILD	2002-08-05	3.8575000762939453	6.74507358433627
2659	GILD	2002-08-06	3.8575000762939453	0.0
2660	GILD	2002-08-07	3.9749999046325684	3.0460097476267434
2661	GILD	2002-08-08	4.296249866485596	8.08176024051308
2662	GILD	2002-08-09	4.25124979019165	-1.0474268883889692
2663	GILD	2002-08-12	4.329999923706055	1.852399586025122
2664	GILD	2002-08-13	4.106249809265137	-5.167439223634207
2665	GILD	2002-08-14	4.427499771118164	7.823439312634495
2666	GILD	2002-08-15	4.348750114440918	-1.7786484641050149
2667	GILD	2002-08-16	4.338749885559082	-0.2299563924960446
2668	GILD	2002-08-19	4.320000171661377	-0.43214553482584517
2669	GILD	2002-08-20	4.380000114440918	1.3888875091518038
2670	GILD	2002-08-21	4.511250019073486	2.996573086832477
2671	GILD	2002-08-22	4.630000114440918	2.632310221454337
2672	GILD	2002-08-23	4.566249847412109	-1.376895582139881
2673	GILD	2002-08-26	4.53000020980835	-0.7938601437743054
2674	GILD	2002-08-27	4.150000095367432	-8.388523109074963
2675	GILD	2002-08-28	4.077499866485596	-1.746993426886101
2676	GILD	2002-08-29	4.244999885559082	4.107909860408032
2677	GILD	2002-08-30	4.010000228881836	-5.535916678742048
2678	GILD	2002-09-03	3.8125	-4.925192459076433
2679	GILD	2002-09-04	3.90625	2.4590163934426146
2680	GILD	2002-09-05	3.7537500858306885	-3.9039978027343714
2681	GILD	2002-09-06	4.03125	7.392604937041303
2682	GILD	2002-09-09	4.079999923706055	1.209300433018412
2683	GILD	2002-09-10	4.141250133514404	1.5012306606298376
2684	GILD	2002-09-11	4.083749771118164	-1.388478371081714
2685	GILD	2002-09-12	3.8499999046325684	-5.723902775306266
2686	GILD	2002-09-13	4.005000114440918	4.025979575268135
2687	GILD	2002-09-16	4.018750190734863	0.3433227440959641
2688	GILD	2002-09-17	4.0	-0.4665677099833565
2689	GILD	2002-09-18	4.25	6.25
2690	GILD	2002-09-19	4.112500190734863	-3.2352896297679234
2691	GILD	2002-09-20	4.195000171661377	2.0060784705221213
2692	GILD	2002-09-23	4.12624979019165	-1.6388648070662426
2693	GILD	2002-09-24	4.136250019073486	0.24235636207985412
2694	GILD	2002-09-25	4.287499904632568	3.656691081574448
2695	GILD	2002-09-26	4.226250171661377	-1.4285652322700293
2696	GILD	2002-09-27	4.195000171661377	-0.739426175230784
2697	GILD	2002-09-30	4.191249847412109	-0.08939985925632277
2698	GILD	2002-10-01	4.346250057220459	3.6981858741743645
2699	GILD	2002-10-02	4.118750095367432	-5.234396522470675
2700	GILD	2002-10-03	4.003749847412109	-2.792115211958812
2701	GILD	2002-10-04	3.856250047683716	-3.684041344983946
2702	GILD	2002-10-07	3.9962499141693115	3.630466509029606
2703	GILD	2002-10-08	3.9825000762939453	-0.34406851850316
2704	GILD	2002-10-09	4.098750114440918	2.9190216175752903
2705	GILD	2002-10-10	4.291250228881836	4.696556488347325
2706	GILD	2002-10-11	4.195000171661377	-2.2429374211892283
2707	GILD	2002-10-14	4.411250114440918	5.154944789761418
2708	GILD	2002-10-15	4.25	-3.65542896588521
2709	GILD	2002-10-16	4.262499809265137	0.2941131591796875
2710	GILD	2002-10-17	4.347499847412109	1.9941358815362964
2711	GILD	2002-10-18	4.28125	-1.5238608335212511
2712	GILD	2002-10-21	4.323750019073486	0.9927011754391035
2713	GILD	2002-10-22	4.386250019073486	1.445504474687298
2714	GILD	2002-10-23	4.3125	-1.6813911371396206
2715	GILD	2002-10-24	4.06125020980835	-5.826082091400586
2716	GILD	2002-10-25	4.284999847412109	5.5093782959587445
2717	GILD	2002-10-28	4.237500190734863	-1.1085101136218967
2718	GILD	2002-10-29	4.233749866485596	-0.08850322313772585
2719	GILD	2002-10-30	4.324999809265137	2.1552983916663715
2720	GILD	2002-10-31	4.34250020980835	0.40463355641595644
2721	GILD	2002-11-01	4.5625	5.066201026190842
2722	GILD	2002-11-04	4.568749904632568	0.13698421112477988
2723	GILD	2002-11-05	4.570000171661377	0.027365626372777285
2724	GILD	2002-11-06	4.786250114440918	4.731946053755309
2725	GILD	2002-11-07	4.675000190734863	-2.324365025772368
2726	GILD	2002-11-08	4.456250190734863	-4.679144194122797
2727	GILD	2002-11-11	4.454999923706055	-0.028056481914051634
2728	GILD	2002-11-12	4.482500076293945	0.6172873862815509
2729	GILD	2002-11-13	4.457499980926514	-0.5577266021621896
2730	GILD	2002-11-14	4.697500228881836	5.384189545311835
2731	GILD	2002-11-15	4.518750190734863	-3.8052161668445827
2732	GILD	2002-11-18	4.471250057220459	-1.0511785672905227
2733	GILD	2002-11-19	4.443749904632568	-0.6150439415366971
2734	GILD	2002-11-20	4.533750057220459	2.0253199329257177
2735	GILD	2002-11-21	4.735000133514404	4.438931872158114
2736	GILD	2002-11-22	4.933750152587891	4.1974659655599655
2737	GILD	2002-11-25	4.963749885559082	0.6080513208690963
2738	GILD	2002-11-26	4.596250057220459	-7.4036733681481675
2739	GILD	2002-11-27	4.871250152587891	5.983140428476497
2740	GILD	2002-11-29	4.927499771118164	1.1547265438706766
2741	GILD	2002-12-02	4.773749828338623	-3.1202425148900925
2742	GILD	2002-12-03	4.610000133514404	-3.4302110649398587
2743	GILD	2002-12-04	4.701250076293945	1.9793913261771934
2744	GILD	2002-12-05	4.84250020980835	3.0045228656662593
2745	GILD	2002-12-06	4.893750190734863	1.0583371957880061
2746	GILD	2002-12-09	4.787499904632568	-2.171142415553906
2747	GILD	2002-12-10	4.697500228881836	-1.8798888259746072
2748	GILD	2002-12-11	4.677499771118164	-0.425768106208968
2749	GILD	2002-12-12	4.672500133514404	-0.10688696629406191
2750	GILD	2002-12-13	4.460000038146973	-4.54788848144132
2751	GILD	2002-12-16	4.550000190734863	2.017940623724379
2752	GILD	2002-12-17	4.514999866485596	-0.7692378633420427
2753	GILD	2002-12-18	4.493750095367432	-0.47064832218266517
2754	GILD	2002-12-19	4.456250190734863	-0.8344902105532404
2755	GILD	2002-12-20	4.466249942779541	0.2243983532492999
2756	GILD	2002-12-23	4.559999942779541	2.0990764332740275
2757	GILD	2002-12-24	4.506249904632568	-1.1787289215229535
2758	GILD	2002-12-26	4.427499771118164	-1.7475758153902343
2759	GILD	2002-12-27	4.321249961853027	-2.3997699550033724
2760	GILD	2002-12-30	4.25124979019165	-1.619905635622143
2761	GILD	2002-12-31	4.25	-0.029398182965723052
2762	GILD	2003-01-02	4.361249923706055	2.617645263671875
2763	GILD	2003-01-03	4.43874979019165	1.7770104406155784
2764	GILD	2003-01-06	4.5625	2.7879519156903454
2765	GILD	2003-01-07	4.545000076293945	-0.3835599716395577
2766	GILD	2003-01-08	4.34499979019165	-4.400446265016955
2767	GILD	2003-01-09	4.478750228881836	3.078261108138891
2768	GILD	2003-01-10	4.627500057220459	3.321235182515636
2769	GILD	2003-01-13	4.711249828338623	1.8098275544586206
2770	GILD	2003-01-14	4.735000133514404	0.5041189926486389
2771	GILD	2003-01-15	4.631249904632568	-2.1911346558892375
2772	GILD	2003-01-16	4.75	2.5641046761188058
2773	GILD	2003-01-17	4.543749809265137	-4.342109278628703
2774	GILD	2003-01-21	4.485000133514404	-1.2929777874419068
2775	GILD	2003-01-22	4.473750114440918	-0.2508365382069888
2776	GILD	2003-01-23	4.491250038146973	0.391169002702374
2777	GILD	2003-01-24	4.367499828338623	-2.755362287943497
2778	GILD	2003-01-27	4.362500190734863	-0.11447367602214209
2779	GILD	2003-01-28	4.471250057220459	2.4928335067253338
2780	GILD	2003-01-29	4.533750057220459	1.3978193838448227
2781	GILD	2003-01-30	4.579999923706055	1.0201238688034353
2782	GILD	2003-01-31	4.362500190734863	-4.74890254572744
2783	GILD	2003-02-03	4.316249847412109	-1.0601797432807203
2784	GILD	2003-02-04	4.182499885559082	-3.0987539318007684
2785	GILD	2003-02-05	4.182499885559082	0.0
2786	GILD	2003-02-06	4.206250190734863	0.5678495116708593
2787	GILD	2003-02-07	4.227499961853027	0.5051951299751778
2788	GILD	2003-02-10	4.28249979019165	1.3010012734456788
2789	GILD	2003-02-11	4.377500057220459	2.2183367585070446
2790	GILD	2003-02-12	4.255000114440918	-2.7983995700350373
2791	GILD	2003-02-13	4.083749771118164	-4.024684811207235
2792	GILD	2003-02-14	4.125	1.01010667141197
2793	GILD	2003-02-18	4.037499904632568	-2.121214433149854
2794	GILD	2003-02-19	4.045000076293945	0.18576276999464625
2795	GILD	2003-02-20	4.047500133514404	0.061806110588502605
2796	GILD	2003-02-21	4.197500228881836	3.705993586643519
2797	GILD	2003-02-24	4.081250190734863	-2.7695064159160343
2798	GILD	2003-02-25	4.097499847412109	0.39815389691462144
2799	GILD	2003-02-26	4.102499961853027	0.12202842287050153
2800	GILD	2003-02-27	4.197500228881836	2.3156677126670466
2801	GILD	2003-02-28	4.25	1.2507389697546056
2802	GILD	2003-03-03	4.25124979019165	0.029406828038824884
2803	GILD	2003-03-04	4.221250057220459	-0.7056685551718456
2804	GILD	2003-03-05	4.212500095367432	-0.20728366560660572
2805	GILD	2003-03-06	4.267499923706055	1.3056338775898846
2806	GILD	2003-03-07	4.599999904632568	7.791446675358316
2807	GILD	2003-03-10	4.723750114440918	2.6902220081292505
2808	GILD	2003-03-11	4.662499904632568	-1.2966437327220692
2809	GILD	2003-03-12	4.732500076293945	1.5013441950277873
2810	GILD	2003-03-13	4.987500190734863	5.388274914527003
2811	GILD	2003-03-14	4.90625	-1.6290764436620808
2812	GILD	2003-03-17	5.113749980926514	4.229298974298379
2813	GILD	2003-03-18	5.117499828338623	0.07332872013876557
2814	GILD	2003-03-19	5.101250171661377	-0.3175311621362864
2815	GILD	2003-03-20	5.106249809265137	0.09800808498932057
2816	GILD	2003-03-21	5.191249847412109	1.6646274922300641
2817	GILD	2003-03-24	4.996250152587891	-3.7563149637544035
2818	GILD	2003-03-25	5.147500038146973	3.0272680698491428
2819	GILD	2003-03-26	5.065000057220459	-1.6027193844608933
2820	GILD	2003-03-27	5.375	6.120433154539007
2821	GILD	2003-03-28	5.25	-2.3255813953488413
2822	GILD	2003-03-31	5.24875020980835	-0.02380552746000797
2823	GILD	2003-04-01	5.329999923706055	1.5479821033562047
2824	GILD	2003-04-02	5.458749771118164	2.415569404409812
2825	GILD	2003-04-03	5.572500228881836	2.0838188693960147
2826	GILD	2003-04-04	5.518750190734863	-0.9645587427415503
2827	GILD	2003-04-07	5.366250038146973	-2.763309577663342
2828	GILD	2003-04-08	5.371250152587891	0.09317706788489755
2829	GILD	2003-04-09	5.167500019073486	-3.7933465715842107
2830	GILD	2003-04-10	5.336249828338623	3.2655986191054254
2831	GILD	2003-04-11	5.224999904632568	-2.0847960137707955
2832	GILD	2003-04-14	5.261250019073486	0.6937821072260375
2833	GILD	2003-04-15	5.362500190734863	1.9244508680316796
2834	GILD	2003-04-16	5.324999809265137	-0.6993077880821041
2835	GILD	2003-04-17	5.505000114440918	3.380287542219129
2836	GILD	2003-04-21	5.456250190734863	-0.8855571787940941
2837	GILD	2003-04-22	5.558750152587891	1.8785788457259534
2838	GILD	2003-04-23	5.706250190734863	2.653474865717853
2839	GILD	2003-04-24	5.841249942779541	2.3658225197323857
2840	GILD	2003-04-25	5.767499923706055	-1.2625725623100603
2841	GILD	2003-04-28	5.795000076293945	0.47681236153740425
2842	GILD	2003-04-29	5.791250228881836	-0.06470832377464264
2843	GILD	2003-04-30	5.767499923706055	-0.4101066995401914
2844	GILD	2003-05-01	5.757500171661377	-0.17338105204953713
2845	GILD	2003-05-02	5.90625	2.583583567583281
2846	GILD	2003-05-05	5.837500095367432	-1.164019549334494
2847	GILD	2003-05-06	5.698750019073486	-2.376874929801809
2848	GILD	2003-05-07	5.681250095367432	-0.30708354722497333
2849	GILD	2003-05-08	5.713749885559082	0.5720535031216389
2850	GILD	2003-05-09	5.836249828338623	2.143950036895159
2851	GILD	2003-05-12	5.928750038146973	1.5849254663363288
2852	GILD	2003-05-13	5.857500076293945	-1.2017703798370416
2853	GILD	2003-05-14	5.934999942779541	1.3230877588759737
2854	GILD	2003-05-15	6.078750133514404	2.422075688640035
2855	GILD	2003-05-16	5.931250095367432	-2.4264862826611333
2856	GILD	2003-05-19	5.872499942779541	-0.9905188896650485
2857	GILD	2003-05-20	5.75	-2.085993085962634
2858	GILD	2003-05-21	5.706250190734863	-0.7608662480893313
2859	GILD	2003-05-22	5.928750038146973	3.8992304924410526
2860	GILD	2003-05-23	6.0	1.2017703798370416
2861	GILD	2003-05-27	6.454999923706055	7.583332061767578
2862	GILD	2003-05-28	6.28125	-2.6917107011567354
2863	GILD	2003-05-29	6.31374979019165	0.5174095950909452
2864	GILD	2003-05-30	6.53249979019165	3.4646605784065976
2865	GILD	2003-06-02	6.301249980926514	-3.5399895398749437
2866	GILD	2003-06-03	6.301249980926514	0.0
2867	GILD	2003-06-04	6.387499809265137	1.36877331640064
2868	GILD	2003-06-05	6.668749809265137	4.403131246940206
2869	GILD	2003-06-06	6.525000095367432	-2.155572153838914
2870	GILD	2003-06-09	6.208749771118164	-4.84674819351798
2871	GILD	2003-06-10	6.322500228881836	1.8320992463380703
2872	GILD	2003-06-11	6.53125	3.30169653714798
2873	GILD	2003-06-12	6.554999828338623	0.3636337353281949
2874	GILD	2003-06-13	6.726250171661377	2.612514840693092
2875	GILD	2003-06-16	7.048749923706055	4.794644026227468
2876	GILD	2003-06-17	7.039999961853027	-0.12413494517091728
2877	GILD	2003-06-18	6.746250152587891	-4.172582540580261
2878	GILD	2003-06-19	6.412499904632568	-4.947196448493596
2879	GILD	2003-06-20	6.71875	4.775830018277083
2880	GILD	2003-06-23	6.557499885559082	-2.4000017033066867
2881	GILD	2003-06-24	6.599999904632568	0.6481131500601256
2882	GILD	2003-06-25	6.6875	1.3257590398753738
2883	GILD	2003-06-26	6.762499809265137	1.1214924749926913
2884	GILD	2003-06-27	7.038750171661377	4.085033200559307
2885	GILD	2003-06-30	6.943749904632568	-1.3496752223326247
2886	GILD	2003-07-01	6.875	-0.9900976500709091
2887	GILD	2003-07-02	7.045000076293945	2.4727283824573787
2888	GILD	2003-07-03	7.257500171661377	3.0163249548070814
2889	GILD	2003-07-07	7.389999866485596	1.825693306100007
2890	GILD	2003-07-08	7.372499942779541	-0.23680546714782702
2891	GILD	2003-07-09	7.412499904632568	0.5425562857033661
2892	GILD	2003-07-10	7.283750057220459	-1.7369288238593406
2893	GILD	2003-07-11	7.409999847412109	1.7333075572314227
2894	GILD	2003-07-14	8.40625	13.444671701792599
2895	GILD	2003-07-15	8.638750076293945	2.7658001640915364
2896	GILD	2003-07-16	8.412500381469727	-2.6190096116460504
2897	GILD	2003-07-17	8.161250114440918	-2.9866300818510383
2898	GILD	2003-07-18	8.3149995803833	1.8838960182133269
2899	GILD	2003-07-21	8.212499618530273	-1.2327115697617685
2900	GILD	2003-07-22	8.292499542236328	0.9741239259913881
2901	GILD	2003-07-23	8.262499809265137	-0.36176948600833425
2902	GILD	2003-07-24	8.265000343322754	0.030263650412587495
2903	GILD	2003-07-25	8.524999618530273	3.1457866231980436
2904	GILD	2003-07-28	8.618749618530273	1.0997067940768046
2905	GILD	2003-07-29	8.748749732971191	1.5083407709329144
2906	GILD	2003-07-30	8.598750114440918	-1.7145263392890686
2907	GILD	2003-07-31	8.5287504196167	-0.8140682528575804
2908	GILD	2003-08-01	8.068750381469727	-5.39352209309516
2909	GILD	2003-08-04	8.151249885559082	1.0224570124119703
2910	GILD	2003-08-05	7.739999771118164	-5.045239935160096
2911	GILD	2003-08-06	7.673749923706055	-0.8559412063463001
2912	GILD	2003-08-07	7.828750133514404	2.0198756976627097
2913	GILD	2003-08-08	7.78125	-0.6067396800807257
2914	GILD	2003-08-11	7.902500152587891	1.5582348926957756
2915	GILD	2003-08-12	7.980000019073486	0.9807006009385111
2916	GILD	2003-08-13	7.829999923706055	-1.8797004387081095
2917	GILD	2003-08-14	7.761250019073486	-0.8780319961999239
2918	GILD	2003-08-15	7.789999961853027	0.3704292827687139
2919	GILD	2003-08-18	7.942500114440918	1.9576399657852406
2920	GILD	2003-08-19	8.164999961853027	2.801382992838297
2921	GILD	2003-08-20	8.079999923706055	-1.0410292534487886
2922	GILD	2003-08-21	8.291250228881836	2.614483999634576
2923	GILD	2003-08-22	8.020000457763672	-3.2715183311352702
2924	GILD	2003-08-25	8.052499771118164	0.4052283229364573
2925	GILD	2003-08-26	8.0024995803833	-0.6209275648066281
2926	GILD	2003-08-27	7.996250152587891	-0.07809344733650248
2927	GILD	2003-08-28	8.276249885559082	3.5016379881583903
2928	GILD	2003-08-29	8.335000038146973	0.7098644120255626
2929	GILD	2003-09-02	8.461250305175781	1.5147002573604906
2930	GILD	2003-09-03	8.203749656677246	-3.043293121124435
2931	GILD	2003-09-04	8.416250228881836	2.5902859192153738
2932	GILD	2003-09-05	8.357500076293945	-0.6980561531580776
2933	GILD	2003-09-08	8.6537504196167	3.5447243866987055
2934	GILD	2003-09-09	8.576250076293945	-0.89556943018686
2935	GILD	2003-09-10	8.266249656677246	-3.6146382959795886
2936	GILD	2003-09-11	8.354999542236328	1.0736414848950604
2937	GILD	2003-09-12	8.393750190734863	0.4638019224614265
2938	GILD	2003-09-15	8.251250267028809	-1.6976907874069025
2939	GILD	2003-09-16	7.732500076293945	-6.28692833142801
2940	GILD	2003-09-17	7.737500190734863	0.0646636196777628
2941	GILD	2003-09-18	7.78125	0.5654256308455397
2942	GILD	2003-09-19	7.494999885559082	-3.678716330164411
2943	GILD	2003-09-22	7.213749885559082	-3.7525017250753523
2944	GILD	2003-09-23	7.255000114440918	0.5718278223703521
2945	GILD	2003-09-24	7.022500038146973	-3.204687424210495
2946	GILD	2003-09-25	6.96875	-0.7653974774652461
2947	GILD	2003-09-26	6.927499771118164	-0.5919315355241039
2948	GILD	2003-09-29	7.0	1.0465569292993804
2949	GILD	2003-09-30	7.005000114440918	0.07143020629882812
2950	GILD	2003-10-01	7.097499847412109	1.3204815340474019
2951	GILD	2003-10-02	7.361249923706055	3.7160983721628904
2952	GILD	2003-10-03	7.348750114440918	-0.16980552752166034
2953	GILD	2003-10-06	7.383749961853027	0.4762693909448945
2954	GILD	2003-10-07	7.309999942779541	-0.9988152287726981
2955	GILD	2003-10-08	7.428750038146973	1.6244883214360017
2956	GILD	2003-10-09	7.53125	1.3797740040610407
2957	GILD	2003-10-10	7.53000020980835	-0.016594724536433958
2958	GILD	2003-10-13	7.652500152587891	1.6268252239883818
2959	GILD	2003-10-14	7.675000190734863	0.2940220542088312
2960	GILD	2003-10-15	7.447500228881836	-2.964168810414647
2961	GILD	2003-10-16	7.43874979019165	-0.11749497712334467
2962	GILD	2003-10-17	7.176249980926514	-3.528816221393216
2963	GILD	2003-10-20	7.300000190734863	1.7244411794079095
2964	GILD	2003-10-21	7.5	2.73972334300725
2965	GILD	2003-10-22	7.291250228881836	-2.7833302815755245
2966	GILD	2003-10-23	7.243750095367432	-0.6514676087545079
2967	GILD	2003-10-24	7.301249980926514	0.7937861577507199
2968	GILD	2003-10-27	7.177499771118164	-1.6949181322599483
2969	GILD	2003-10-28	7.432499885559082	3.552770777743852
2970	GILD	2003-10-29	6.5	-12.546248232991907
2971	GILD	2003-10-30	6.792500019073486	4.500000293438244
2972	GILD	2003-10-31	6.818749904632568	0.3864539637154385
2973	GILD	2003-11-03	6.869999885559082	0.7516037637880668
2974	GILD	2003-11-04	6.707499980926514	-2.3653552742285644
2975	GILD	2003-11-05	6.574999809265137	-1.9754032357533369
2976	GILD	2003-11-06	6.737500190734863	2.471488763250451
2977	GILD	2003-11-07	6.676249980926514	-0.9090939973935508
2978	GILD	2003-11-10	6.510000228881836	-2.4901666732018657
2979	GILD	2003-11-11	6.518750190734863	0.13440801144994907
2980	GILD	2003-11-12	6.775000095367432	3.930966782509593
2981	GILD	2003-11-13	6.880000114440918	1.5498157578666794
2982	GILD	2003-11-14	6.78249979019165	-1.417155852143337
2983	GILD	2003-11-17	6.838749885559082	0.8293416455209757
2984	GILD	2003-11-18	6.744999885559082	-1.3708645815219134
2985	GILD	2003-11-19	6.840000152587891	1.408454687037164
2986	GILD	2003-11-20	6.953750133514404	1.663011379955548
2987	GILD	2003-11-21	7.099999904632568	2.103178404603523
2988	GILD	2003-11-24	7.417500019073486	4.471832657825203
2989	GILD	2003-11-25	7.283750057220459	-1.803167664430072
2990	GILD	2003-11-26	7.34375	0.8237507095683938
2991	GILD	2003-11-28	7.335000038146973	-0.11914841672207022
2992	GILD	2003-12-01	7.521249771118164	2.539191983675071
2993	GILD	2003-12-02	7.478750228881836	-0.565059578256899
2994	GILD	2003-12-03	7.328750133514404	-2.005683981638451
2995	GILD	2003-12-04	7.332499980926514	0.051166260873891645
2996	GILD	2003-12-05	7.199999809265137	-1.8070258712040932
2997	GILD	2003-12-08	7.15749979019165	-0.5902780583243339
2998	GILD	2003-12-09	7.088749885559082	-0.9605296073746383
2999	GILD	2003-12-10	6.997499942779541	-1.2872501393430658
3000	GILD	2003-12-11	7.002500057220459	0.07145572678535217
3001	GILD	2003-12-12	7.002500057220459	0.0
3002	GILD	2003-12-15	7.010000228881836	0.1071070560527021
3003	GILD	2003-12-16	7.045000076293945	0.49928454021879176
3004	GILD	2003-12-17	7.132500171661377	1.2420169541497161
3005	GILD	2003-12-18	7.34375	2.9617921241411826
3006	GILD	2003-12-19	7.425000190734863	1.1063855759640973
3007	GILD	2003-12-22	7.452499866485596	0.3703659938628423
3008	GILD	2003-12-23	7.433750152587891	-0.2515895905214838
3009	GILD	2003-12-24	7.392499923706055	-0.5549046986395689
3010	GILD	2003-12-26	7.368750095367432	-0.3212692402263406
3011	GILD	2003-12-29	7.324999809265137	-0.593727369446273
3012	GILD	2003-12-30	7.267499923706055	-0.7849813932602756
3013	GILD	2003-12-31	7.284999847412109	0.24079702634700606
3014	GILD	2004-01-02	7.252500057220459	-0.4461192981794704
3015	GILD	2004-01-05	7.269999980926514	0.241295050920165
3016	GILD	2004-01-06	7.242499828338623	-0.3782689499317704
3017	GILD	2004-01-07	7.792500019073486	7.5940656371548565
3018	GILD	2004-01-08	7.667500019073486	-1.604106508746117
3019	GILD	2004-01-09	7.797500133514404	1.6954693722534442
3020	GILD	2004-01-12	7.856249809265137	0.7534424462299238
3021	GILD	2004-01-13	7.677499771118164	-2.2752590929092764
3022	GILD	2004-01-14	7.628749847412109	-0.6349713469148699
3023	GILD	2004-01-15	7.743750095367432	1.5074586302542548
3024	GILD	2004-01-16	7.923749923706055	2.3244529604113273
3025	GILD	2004-01-20	7.943749904632568	0.25240550394804995
3026	GILD	2004-01-21	8.171250343322754	2.863892260222256
3027	GILD	2004-01-22	8.149999618530273	-0.2600669897458885
3028	GILD	2004-01-23	8.21875	0.8435630023026164
3029	GILD	2004-01-26	8.06624984741211	-1.8555151645674894
3030	GILD	2004-01-27	7.632500171661377	-5.3773399529633
3031	GILD	2004-01-28	7.627500057220459	-0.06551083299654037
3032	GILD	2004-01-29	7.586249828338623	-0.5408092897067451
3033	GILD	2004-01-30	6.851250171661377	-9.688577008519239
3034	GILD	2004-02-02	7.033750057220459	2.663745754226743
3035	GILD	2004-02-03	7.026249885559082	-0.10663119389177078
3036	GILD	2004-02-04	7.025000095367432	-0.017787442974648293
3037	GILD	2004-02-05	7.0	-0.35587323883337074
3038	GILD	2004-02-06	7.070000171661377	1.0000024523053819
3039	GILD	2004-02-09	7.215000152587891	2.0509190580746406
3040	GILD	2004-02-10	7.171249866485596	-0.6063795589332344
3041	GILD	2004-02-11	7.324999809265137	2.1439769306893286
3042	GILD	2004-02-12	7.394999980926514	0.9556337677010696
3043	GILD	2004-02-13	7.287499904632568	-1.4536859576905203
3044	GILD	2004-02-17	7.276249885559082	-0.15437419170784006
3045	GILD	2004-02-18	7.197500228881836	-1.082283565240627
3046	GILD	2004-02-19	6.96750020980835	-3.1955541751919836
3047	GILD	2004-02-20	6.957499980926514	-0.14352678264376584
3048	GILD	2004-02-23	6.788750171661377	-2.4254374376967647
3049	GILD	2004-02-24	6.763750076293945	-0.36825770186375006
3050	GILD	2004-02-25	6.84499979019165	1.201252455830315
3051	GILD	2004-02-26	6.823750019073486	-0.3104422464499268
3052	GILD	2004-02-27	6.783750057220459	-0.5861873858394762
3053	GILD	2004-03-01	6.852499961853027	1.0134498478373777
3054	GILD	2004-03-02	6.803750038146973	-0.7114180806631065
3055	GILD	2004-03-03	6.945000171661377	2.076062946499335
3056	GILD	2004-03-04	6.949999809265137	0.0719890205929774
3057	GILD	2004-03-05	7.166250228881836	3.111516914409296
3058	GILD	2004-03-08	6.991250038146973	-2.4420050255790304
3059	GILD	2004-03-09	7.059999942779541	0.983370702770503
3060	GILD	2004-03-10	7.026249885559082	-0.47804614014163027
3061	GILD	2004-03-11	6.987500190734863	-0.5514989568455309
3062	GILD	2004-03-12	7.1875	2.862251217256895
3063	GILD	2004-03-15	7.041250228881836	-2.0347794242527195
3064	GILD	2004-03-16	6.929999828338623	-1.5799807836239799
3065	GILD	2004-03-17	7.037499904632568	1.5512276905743638
3066	GILD	2004-03-18	7.088749885559082	0.7282413018972367
3067	GILD	2004-03-19	6.912499904632568	-2.48633375097016
3068	GILD	2004-03-22	6.682499885559082	-3.32730592761884
3069	GILD	2004-03-23	6.487500190734863	-2.9180650679188846
3070	GILD	2004-03-24	6.46999979019165	-0.26975568445001263
3071	GILD	2004-03-25	6.667500019073486	3.0525538684134323
3072	GILD	2004-03-26	6.723750114440918	0.8436459723512479
3073	GILD	2004-03-29	6.912499904632568	2.807210068474486
3074	GILD	2004-03-30	6.931250095367432	0.27125050261913586
3075	GILD	2004-03-31	6.931250095367432	0.0
3076	GILD	2004-04-01	6.976250171661377	0.6492346355244205
3077	GILD	2004-04-02	7.171249866485596	2.795193549915087
3078	GILD	2004-04-05	7.239999771118164	0.9586878983797176
3079	GILD	2004-04-06	7.039999961853027	-2.7624283920971493
3080	GILD	2004-04-07	7.122499942779541	1.1718747354197312
3081	GILD	2004-04-08	7.183750152587891	0.8599538125716899
3082	GILD	2004-04-12	7.131249904632568	-0.7308195140446117
3083	GILD	2004-04-13	6.945000171661377	-2.611740374575866
3084	GILD	2004-04-14	7.073750019073486	1.8538494489527046
3085	GILD	2004-04-15	7.110000133514404	0.512459647897856
3086	GILD	2004-04-16	7.164999961853027	0.7735559396035763
3087	GILD	2004-04-19	7.31125020980835	2.041175837180309
3088	GILD	2004-04-20	7.125	-2.5474468040840303
3089	GILD	2004-04-21	7.230000019073486	1.4736844782243796
3090	GILD	2004-04-22	7.402500152587891	2.385893956560592
3091	GILD	2004-04-23	7.514999866485596	1.5197529426375755
3092	GILD	2004-04-26	7.693749904632568	2.3785767308411865
3093	GILD	2004-04-27	7.797500133514404	1.3485001484044412
3094	GILD	2004-04-28	7.663750171661377	-1.7152928446664273
3095	GILD	2004-04-29	7.681250095367432	0.22834674035649982
3096	GILD	2004-04-30	7.617499828338623	-0.8299465091919922
3097	GILD	2004-05-03	7.553750038146973	-0.8368860075912088
3098	GILD	2004-05-04	7.293749809265137	-3.442002019775825
3099	GILD	2004-05-05	7.292500019073486	-0.017135084481001428
3100	GILD	2004-05-06	7.091249942779541	-2.759685646452892
3101	GILD	2004-05-07	6.943749904632568	-2.080028758500607
3102	GILD	2004-05-10	6.841249942779541	-1.4761470856639591
3103	GILD	2004-05-11	6.925000190734863	1.2241951201288126
3104	GILD	2004-05-12	7.042500019073486	1.6967483769289915
3105	GILD	2004-05-13	7.082499980926514	0.5679795774894414
3106	GILD	2004-05-14	6.966249942779541	-1.641370115920071
3107	GILD	2004-05-17	7.199999809265137	3.3554619545036024
3108	GILD	2004-05-18	7.817500114440918	8.576393354638245
3109	GILD	2004-05-19	7.860000133514404	0.5436522987057879
3110	GILD	2004-05-20	7.893750190734863	0.4293900336789003
3111	GILD	2004-05-21	7.916250228881836	0.28503610582182315
3112	GILD	2004-05-24	7.849999904632568	-0.8368902237016029
3113	GILD	2004-05-25	7.972499847412109	1.560508844175268
3114	GILD	2004-05-26	8.239999771118164	3.3552828952751357
3115	GILD	2004-05-27	8.213749885559082	-0.31856658116775627
3116	GILD	2004-05-28	8.166250228881836	-0.5782944128936429
3117	GILD	2004-06-01	8.367500305175781	2.4644123147509855
3118	GILD	2004-06-02	8.323749542236328	-0.5228653880345879
3119	GILD	2004-06-03	8.038749694824219	-3.4239358832935163
3120	GILD	2004-06-04	8.067500114440918	0.35764790182744033
3121	GILD	2004-06-07	8.116250038146973	0.6042754634585146
3122	GILD	2004-06-08	8.05875015258789	-0.7084538461583634
3123	GILD	2004-06-09	7.871250152587891	-2.326663520394523
3124	GILD	2004-06-10	7.716249942779541	-1.9691943059056416
3125	GILD	2004-06-14	7.724999904632568	0.11339655814563976
3126	GILD	2004-06-15	7.983749866485596	3.3495141106456128
3127	GILD	2004-06-16	8.050000190734863	0.8298146279278384
3128	GILD	2004-06-17	7.928750038146973	-1.506213039938098
3129	GILD	2004-06-18	8.050000190734863	1.5292467539590682
3130	GILD	2004-06-21	7.871250152587891	-2.22049731567342
3131	GILD	2004-06-22	7.849999904632568	-0.2699729718072197
3132	GILD	2004-06-23	8.143750190734863	3.7420419066367394
3133	GILD	2004-06-24	8.082500457763672	-0.7521072176412624
3134	GILD	2004-06-25	8.118749618530273	0.4484894366047598
3135	GILD	2004-06-28	7.992499828338623	-1.5550398290827605
3136	GILD	2004-06-29	8.1899995803833	2.4710635756839405
3137	GILD	2004-06-30	8.375	2.2588574981104115
3138	GILD	2004-07-01	8.368749618530273	-0.0746314205340437
3139	GILD	2004-07-02	8.427499771118164	0.7020182854772461
3140	GILD	2004-07-06	8.367500305175781	-0.7119485917757795
3141	GILD	2004-07-07	8.388750076293945	0.2539560244177119
3142	GILD	2004-07-08	8.2212495803833	-1.9967276934854672
3143	GILD	2004-07-09	8.166250228881836	-0.6689901694834632
3144	GILD	2004-07-12	8.203749656677246	0.45920008258850675
3145	GILD	2004-07-13	8.212499618530273	0.10665807977094932
3146	GILD	2004-07-14	8.038749694824219	-2.115676490431906
3147	GILD	2004-07-15	7.982500076293945	-0.6997309365968984
3148	GILD	2004-07-16	7.804999828338623	-2.2236172409500377
3149	GILD	2004-07-19	7.888750076293945	1.0730333093825317
3150	GILD	2004-07-20	7.798749923706055	-1.1408670792898534
3151	GILD	2004-07-21	7.425000190734863	-4.792431307934297
3152	GILD	2004-07-22	7.482500076293945	0.7744092132257796
3153	GILD	2004-07-23	7.273749828338623	-2.7898462522798373
3154	GILD	2004-07-26	7.038750171661377	-3.230791025581936
3155	GILD	2004-07-27	7.278749942779541	3.409692989025581
3156	GILD	2004-07-28	7.28125	0.03434734315799215
3157	GILD	2004-07-29	7.4375	2.145922746781115
3158	GILD	2004-07-30	8.079999923706055	8.63865443638392
3159	GILD	2004-08-02	7.9375	-1.7636129338067352
3160	GILD	2004-08-03	7.921249866485596	-0.20472609152005772
3161	GILD	2004-08-04	7.860000133514404	-0.77323318925131
3162	GILD	2004-08-05	7.957499980926514	1.240456052874328
3163	GILD	2004-08-06	7.703750133514404	-3.188813672891322
3164	GILD	2004-08-09	7.708749771118164	0.06489875083057761
3165	GILD	2004-08-10	8.008749961853027	3.8916841205412167
3166	GILD	2004-08-11	8.22249984741211	2.6689544133255083
3167	GILD	2004-08-12	7.960000038146973	-3.192457453772457
3168	GILD	2004-08-13	7.87375020980835	-1.0835405518251906
3169	GILD	2004-08-16	8.0912504196167	2.76234582013295
3170	GILD	2004-08-17	8.008749961853027	-1.0196255644696728
3171	GILD	2004-08-18	8.268750190734863	3.2464520695521637
3172	GILD	2004-08-19	8.100000381469727	-2.0408139727600028
3173	GILD	2004-08-20	8.276249885559082	2.1759197010972953
3174	GILD	2004-08-23	8.118749618530273	-1.903039047958488
3175	GILD	2004-08-24	8.098750114440918	-0.24633724439178106
3176	GILD	2004-08-25	8.352499961853027	3.1331976394684213
3177	GILD	2004-08-26	8.654999732971191	3.6216674348963807
3178	GILD	2004-08-27	8.673749923706055	0.21663999206649187
3179	GILD	2004-08-30	8.522500038146973	-1.7437658093612307
3180	GILD	2004-08-31	8.641249656677246	1.3933660076121512
3181	GILD	2004-09-01	8.875	2.705052539966024
3182	GILD	2004-09-02	8.912500381469727	0.4225395095180495
3183	GILD	2004-09-03	8.789999961853027	-1.37447870264773
3184	GILD	2004-09-07	8.645000457763672	-1.6495961856499042
3185	GILD	2004-09-08	8.517499923706055	-1.4748470480775433
3186	GILD	2004-09-09	8.712499618530273	2.289400605469827
3187	GILD	2004-09-10	8.8725004196167	1.836451168917419
3188	GILD	2004-09-13	8.932499885559082	0.6762407788646119
3189	GILD	2004-09-14	8.922499656677246	-0.11195330545711313
3190	GILD	2004-09-15	8.864999771118164	-0.6444369601746214
3191	GILD	2004-09-16	8.960000038146973	1.071633045477527
3192	GILD	2004-09-17	9.22249984741211	2.9296853587896354
3193	GILD	2004-09-20	9.170000076293945	-0.5692574896913216
3194	GILD	2004-09-21	9.34000015258789	1.8538721360910948
3195	GILD	2004-09-22	9.072500228881836	-2.8640248322901463
3196	GILD	2004-09-23	9.087499618530273	0.16532807131475202
3197	GILD	2004-09-24	9.125	0.41265896059308194
3198	GILD	2004-09-27	8.875	-2.73972602739726
3199	GILD	2004-09-28	8.9399995803833	0.7323896381216999
3200	GILD	2004-09-29	9.039999961853027	1.1185725521638101
3201	GILD	2004-09-30	9.345000267028809	3.3738971953851893
3202	GILD	2004-10-01	9.422499656677246	0.8293139372277158
3203	GILD	2004-10-04	9.609999656677246	1.9899178225719405
3204	GILD	2004-10-05	9.600000381469727	-0.10405073428458866
3205	GILD	2004-10-06	9.760000228881836	1.6666650109821601
3206	GILD	2004-10-07	9.505000114440918	-2.6127060293125837
3207	GILD	2004-10-08	9.449999809265137	-0.5786460232885204
3208	GILD	2004-10-11	9.470000267028809	0.21164505997197658
3209	GILD	2004-10-12	9.555000305175781	0.8975716552291235
3210	GILD	2004-10-13	9.387499809265137	-1.7530140299410801
3211	GILD	2004-10-14	9.352499961853027	-0.3728346005138161
3212	GILD	2004-10-15	9.3725004196167	0.2138514605212416
3213	GILD	2004-10-18	9.579999923706055	2.213918322746178
3214	GILD	2004-10-19	9.3149995803833	-2.76618314648418
3215	GILD	2004-10-20	9.452500343322754	1.4761220518895168
3216	GILD	2004-10-21	9.170000076293945	-2.988630063667408
3217	GILD	2004-10-22	8.3125	-9.351145792361915
3218	GILD	2004-10-25	8.234999656677246	-0.9323349572662121
3219	GILD	2004-10-26	8.505000114440918	3.278694220038547
3220	GILD	2004-10-27	8.734999656677246	2.704286174503445
3221	GILD	2004-10-28	8.757499694824219	0.2575848772904399
3222	GILD	2004-10-29	8.657500267028809	-1.1418718958621343
3223	GILD	2004-11-01	8.837499618530273	2.079114593700604
3224	GILD	2004-11-02	8.819999694824219	-0.19801894722983882
3225	GILD	2004-11-03	9.1274995803833	3.486393380937769
3226	GILD	2004-11-04	9.300000190734863	1.8898999537869
3227	GILD	2004-11-05	9.354999542236328	0.5913908642309229
3228	GILD	2004-11-08	9.204999923706055	-1.603416631428456
3229	GILD	2004-11-09	9.192500114440918	-0.13579369221878856
3230	GILD	2004-11-10	9.125	-0.7342954974227212
3231	GILD	2004-11-11	9.297499656677246	1.890407196462962
3232	GILD	2004-11-12	9.234999656677246	-0.6722237408754772
3233	GILD	2004-11-15	8.979999542236328	-2.7612357760787076
3234	GILD	2004-11-16	8.789999961853027	-2.115808352658155
3235	GILD	2004-11-17	8.617500305175781	-1.962453440567269
3236	GILD	2004-11-18	8.867500305175781	2.901073294419798
3237	GILD	2004-11-19	8.587499618530273	-3.1576056048408296
3238	GILD	2004-11-22	8.649999618530273	0.7278020701757759
3239	GILD	2004-11-23	8.619999885559082	-0.3468177375051562
3240	GILD	2004-11-24	8.649999618530273	0.3480247490658339
3241	GILD	2004-11-26	8.6274995803833	-0.2601160594131402
3242	GILD	2004-11-29	8.539999961853027	-1.014194410733149
3243	GILD	2004-11-30	8.614999771118164	0.878217911008794
3244	GILD	2004-12-01	8.65999984741211	0.5223456470052179
3245	GILD	2004-12-02	8.72249984741211	0.7217090196448117
3246	GILD	2004-12-03	8.869999885559082	1.6910294150447536
3247	GILD	2004-12-06	8.962499618530273	1.0428380401874326
3248	GILD	2004-12-07	8.912500381469727	-0.5578715669585232
3249	GILD	2004-12-08	9.082500457763672	1.9074341544758733
3250	GILD	2004-12-09	9.210000038146973	1.4037938228157687
3251	GILD	2004-12-10	9.095000267028809	-1.2486402892708526
3252	GILD	2004-12-13	9.279999732971191	2.0340787301902807
3253	GILD	2004-12-14	9.28499984741211	0.053880545094764365
3254	GILD	2004-12-15	9.042499542236328	-2.61174269424862
3255	GILD	2004-12-16	8.90250015258789	-1.5482377300050532
3256	GILD	2004-12-17	8.712499618530273	-2.134237919697035
3257	GILD	2004-12-20	8.7524995803833	0.4591100557175709
3258	GILD	2004-12-21	8.757499694824219	0.05712784553710826
3259	GILD	2004-12-22	8.645000457763672	-1.2846045216197366
3260	GILD	2004-12-23	8.577500343322754	-0.7807994316564648
3261	GILD	2004-12-27	8.5649995803833	-0.1457389966668332
3262	GILD	2004-12-28	8.807499885559082	2.8312938360345985
3263	GILD	2004-12-29	8.864999771118164	0.6528513914982881
3264	GILD	2004-12-30	8.792499542236328	-0.8178255020156788
3265	GILD	2004-12-31	8.7475004196167	-0.5117898773092655
3266	GILD	2005-01-03	8.682499885559082	-0.7430755180285575
3267	GILD	2005-01-04	8.470000267028809	-2.447447409515169
3268	GILD	2005-01-05	8.352499961853027	-1.3872526738065716
3269	GILD	2005-01-06	8.404999732971191	0.6285515876436776
3270	GILD	2005-01-07	8.387499809265137	-0.20820849806104658
3271	GILD	2005-01-10	8.390000343322754	0.029812627296332828
3272	GILD	2005-01-11	8.199999809265137	-2.2646069878749286
3273	GILD	2005-01-12	8.28499984741211	1.0365858551719898
3274	GILD	2005-01-13	8.1274995803833	-1.9010292085642644
3275	GILD	2005-01-14	8.167499542236328	0.492155815665285
3276	GILD	2005-01-18	8.3774995803833	2.571166818694093
3277	GILD	2005-01-19	8.324999809265137	-0.6266759026893554
3278	GILD	2005-01-20	8.362500190734863	0.45045504298981687
3279	GILD	2005-01-21	8.22249984741211	-1.674144575540526
3280	GILD	2005-01-24	8.0649995803833	-1.915479111603502
3281	GILD	2005-01-25	8.005000114440918	-0.7439487794682731
3282	GILD	2005-01-26	8.292499542236328	3.5914981097472376
3283	GILD	2005-01-27	8.147500038146973	-1.7485620994107665
3284	GILD	2005-01-28	8.1274995803833	-0.24547968910744178
3285	GILD	2005-01-31	8.274999618530273	1.8148267703757437
3286	GILD	2005-02-01	8.364999771118164	1.0876151871518136
3287	GILD	2005-02-02	8.162500381469727	-2.4207937261111145
3288	GILD	2005-02-03	8.069999694824219	-1.1332395996636047
3289	GILD	2005-02-04	8.3149995803833	3.0359342605206674
3290	GILD	2005-02-07	8.130000114440918	-2.2248884579481265
3291	GILD	2005-02-08	8.042499542236328	-1.0762677856445135
3292	GILD	2005-02-09	7.835000038146973	-2.5800374995316067
3293	GILD	2005-02-10	7.760000228881836	-0.9572407007017003
3294	GILD	2005-02-11	8.199999809265137	5.670097518111827
3295	GILD	2005-02-14	8.255000114440918	0.6707354445744773
3296	GILD	2005-02-15	8.265000343322754	0.12114147478134996
3297	GILD	2005-02-16	8.404999732971191	1.6938824420200005
3298	GILD	2005-02-17	8.432499885559082	0.3271880245279801
3299	GILD	2005-02-18	8.387499809265137	-0.5336504821187082
3300	GILD	2005-02-22	8.287500381469727	-1.1922435775789442
3301	GILD	2005-02-23	8.487500190734863	2.4132705889501116
3302	GILD	2005-02-24	8.742500305175781	3.0044195429801857
3303	GILD	2005-02-25	8.890000343322754	1.6871608006653327
3304	GILD	2005-02-28	8.637499809265137	-2.8402758639629266
3305	GILD	2005-03-01	8.5600004196167	-0.8972433153087489
3306	GILD	2005-03-02	8.795000076293945	2.7453229574464055
3307	GILD	2005-03-03	8.78499984741211	-0.11370356788046321
3308	GILD	2005-03-04	8.71500015258789	-0.7968092890159761
3309	GILD	2005-03-07	8.772500038146973	0.6597806603825251
3310	GILD	2005-03-08	8.797499656677246	0.28497712649260265
3311	GILD	2005-03-09	8.792499542236328	-0.056835630986618035
3312	GILD	2005-03-10	8.767499923706055	-0.2843289147776873
3313	GILD	2005-03-11	8.642499923706055	-1.4257200010007187
3314	GILD	2005-03-14	8.925000190734863	3.2687332313873885
3315	GILD	2005-03-15	8.757499694824219	-1.8767562165940221
3316	GILD	2005-03-16	8.7524995803833	-0.057095228263304154
3317	GILD	2005-03-17	8.8125	0.685523250422948
3318	GILD	2005-03-18	8.850000381469727	0.4255362436281107
3319	GILD	2005-03-21	8.77750015258789	-0.8192115904722241
3320	GILD	2005-03-22	8.72249984741211	-0.6266055735648757
3321	GILD	2005-03-23	8.989999771118164	3.0667804916662655
3322	GILD	2005-03-24	8.842499732971191	-1.6407123682120717
3323	GILD	2005-03-28	8.792499542236328	-0.5654531212302638
3324	GILD	2005-03-29	8.744999885559082	-0.5402292766587324
3325	GILD	2005-03-30	8.96500015258789	2.5157263568648336
3326	GILD	2005-03-31	8.949999809265137	-0.1673211719737
3327	GILD	2005-04-01	8.832500457763672	-1.312841944195664
3328	GILD	2005-04-04	8.802499771118164	-0.33966244087921815
3329	GILD	2005-04-05	8.994999885559082	2.1868800845928904
3330	GILD	2005-04-06	9.157500267028809	1.8065634634482963
3331	GILD	2005-04-07	9.46500015258789	3.3579020102922907
3332	GILD	2005-04-08	9.279999732971191	-1.9545738682964164
3333	GILD	2005-04-11	9.239999771118164	-0.43103408409496113
3334	GILD	2005-04-12	9.407500267028809	1.8127759746727312
3335	GILD	2005-04-13	9.242500305175781	-1.7539192896046552
3336	GILD	2005-04-14	9.09000015258789	-1.6499880719775706
3337	GILD	2005-04-15	8.832500457763672	-2.8327798735064857
3338	GILD	2005-04-18	8.800000190734863	-0.3679622456202791
3339	GILD	2005-04-19	9.047499656677246	2.81249387020428
3340	GILD	2005-04-20	9.279999732971191	2.569771595651349
3341	GILD	2005-04-21	9.680000305175781	4.310351117612821
3342	GILD	2005-04-22	9.887499809265137	2.143589850698735
3343	GILD	2005-04-25	9.827500343322754	-0.6068214118816972
3344	GILD	2005-04-26	9.824999809265137	-0.02544425306804099
3345	GILD	2005-04-27	9.220000267028809	-6.157756274618997
3346	GILD	2005-04-28	9.1850004196167	-0.3796078785081036
3347	GILD	2005-04-29	9.27750015258789	1.0070738023444825
3348	GILD	2005-05-02	9.449999809265137	1.8593333747251695
3349	GILD	2005-05-03	9.710000038146973	2.7513252288843715
3350	GILD	2005-05-04	9.767499923706055	0.5921718365930584
3351	GILD	2005-05-05	9.65250015258789	-1.177371610099076
3352	GILD	2005-05-06	9.680000305175781	0.2849018612086418
3353	GILD	2005-05-09	9.717499732971191	0.38739077079739115
3354	GILD	2005-05-10	9.662500381469727	-0.5659825367923976
3355	GILD	2005-05-11	9.84749984741211	1.9146127672829527
3356	GILD	2005-05-12	9.694999694824219	-1.5486179736064365
3357	GILD	2005-05-13	9.699999809265137	0.05157415779586394
3358	GILD	2005-05-16	9.71500015258789	0.15464271770837534
3359	GILD	2005-05-17	9.725000381469727	0.10293596216950363
3360	GILD	2005-05-18	9.922499656677246	2.0308407965087483
3361	GILD	2005-05-19	10.100000381469727	1.7888710600562518
3362	GILD	2005-05-20	10.045000076293945	-0.5445574564203914
3363	GILD	2005-05-23	10.1875	1.4186154566822928
3364	GILD	2005-05-24	10.077500343322754	-1.0797512311876867
3365	GILD	2005-05-25	10.100000381469727	0.22327003106361598
3366	GILD	2005-05-26	10.289999961853027	1.881183893140137
3367	GILD	2005-05-27	10.2524995803833	-0.36443519542028735
3368	GILD	2005-05-31	10.199999809265137	-0.5120680152829737
3369	GILD	2005-06-01	10.447500228881836	2.426474747498353
3370	GILD	2005-06-02	10.767499923706055	3.062930728056723
3371	GILD	2005-06-03	10.357500076293945	-3.8077534276033886
3372	GILD	2005-06-06	10.430000305175781	0.69997806756259
3373	GILD	2005-06-07	10.52750015258789	0.9348019612590575
3374	GILD	2005-06-08	10.529999732971191	0.023743342171189674
3375	GILD	2005-06-09	10.904999732971191	3.561253651562901
3376	GILD	2005-06-10	10.829999923706055	-0.6877561769981111
3377	GILD	2005-06-13	10.9975004196167	1.5466343221665069
3378	GILD	2005-06-14	10.9975004196167	0.0
3379	GILD	2005-06-15	10.875	-1.113893293408652
3380	GILD	2005-06-16	11.0625	1.724137931034475
3381	GILD	2005-06-17	11.3725004196167	2.8022636801509515
3382	GILD	2005-06-20	11.27750015258789	-0.8353507454257003
3383	GILD	2005-06-21	10.852499961853027	-3.7685673685168286
3384	GILD	2005-06-22	10.654999732971191	-1.8198592911868872
3385	GILD	2005-06-23	10.354999542236328	-2.815581400781575
3386	GILD	2005-06-24	10.4375	0.7967210179697926
3387	GILD	2005-06-27	10.505000114440918	0.6467076832662899
3388	GILD	2005-06-28	10.807499885559082	2.879578941672989
3389	GILD	2005-06-29	10.837499618530273	0.2775825425756162
3390	GILD	2005-06-30	10.9975004196167	1.4763626917490447
3391	GILD	2005-07-01	11.032500267028809	0.31825274904904166
3392	GILD	2005-07-05	11.197500228881836	1.4955808552857164
3393	GILD	2005-07-06	11.164999961853027	-0.29024573667773
3394	GILD	2005-07-07	11.3725004196167	1.8584904475828834
3395	GILD	2005-07-08	11.657500267028809	2.5060438504843408
3396	GILD	2005-07-11	11.510000228881836	-1.2652801609977282
3397	GILD	2005-07-12	11.239999771118164	-2.3457902032544276
3398	GILD	2005-07-13	11.3774995803833	1.2233079365219446
3399	GILD	2005-07-14	11.470000267028809	0.8130141951839365
3400	GILD	2005-07-15	11.367500305175781	-0.8936352176701301
3401	GILD	2005-07-18	11.387499809265137	0.17593581308503747
3402	GILD	2005-07-19	11.649999618530273	2.305157529412738
3403	GILD	2005-07-20	11.649999618530273	0.0
3404	GILD	2005-07-21	11.542499542236328	-0.9227474662141466
3405	GILD	2005-07-22	11.117500305175781	-3.682038153914491
3406	GILD	2005-07-25	10.712499618530273	-3.642911405695748
3407	GILD	2005-07-26	10.992500305175781	2.6137754643292377
3408	GILD	2005-07-27	11.357500076293945	3.32044358412531
3409	GILD	2005-07-28	11.289999961853027	-0.5943219369358266
3410	GILD	2005-07-29	11.202500343322754	-0.7750187672800668
3411	GILD	2005-08-01	11.470000267028809	2.3878590984868664
3412	GILD	2005-08-02	11.382499694824219	-0.7628646047735055
3413	GILD	2005-08-03	11.34000015258789	-0.37337617725263783
3414	GILD	2005-08-04	11.055000305175781	-2.513226133838009
3415	GILD	2005-08-05	10.657500267028809	-3.595658319076389
3416	GILD	2005-08-08	10.52750015258789	-1.2197993073769897
3417	GILD	2005-08-09	10.670000076293945	1.3535969759261857
3418	GILD	2005-08-10	10.387499809265137	-2.6476126055186566
3419	GILD	2005-08-11	10.65999984741211	2.623345782436659
3420	GILD	2005-08-12	10.602499961853027	-0.5393985589318806
3421	GILD	2005-08-15	10.720000267028809	1.108232073553772
3422	GILD	2005-08-16	10.4350004196167	-2.6585805999340795
3423	GILD	2005-08-17	10.484999656677246	0.4791493536172142
3424	GILD	2005-08-18	10.662500381469727	1.6929015794429736
3425	GILD	2005-08-19	10.625	-0.35170344786010777
3426	GILD	2005-08-22	10.5	-1.17647058823529
3427	GILD	2005-08-23	10.457500457763672	-0.4047575451078922
3428	GILD	2005-08-24	10.282500267028809	-1.6734418654023808
3429	GILD	2005-08-25	10.2475004196167	-0.3403826550273714
3430	GILD	2005-08-26	10.262499809265137	0.14637120306650875
3431	GILD	2005-08-29	10.5	2.3142528150932984
3432	GILD	2005-08-30	10.3100004196167	-1.8095198131742984
3433	GILD	2005-08-31	10.75	4.267697017219518
3434	GILD	2005-09-01	10.742500305175781	-0.06976460301598708
3435	GILD	2005-09-02	10.647500038146973	-0.8843403707704534
3436	GILD	2005-09-06	10.852499961853027	1.9253338621422644
3437	GILD	2005-09-07	10.819999694824219	-0.29947262974474587
3438	GILD	2005-09-08	10.782500267028809	-0.34657512803210055
3439	GILD	2005-09-09	11.069999694824219	2.666352150943485
3440	GILD	2005-09-12	11.342499732971191	2.46160836187177
3441	GILD	2005-09-13	11.324999809265137	-0.15428630476564953
3442	GILD	2005-09-14	11.282500267028809	-0.3752719024468165
3443	GILD	2005-09-15	11.432499885559082	1.3294891644596074
3444	GILD	2005-09-16	11.579999923706055	1.2901818466955595
3445	GILD	2005-09-19	11.539999961853027	-0.34542281620522086
3446	GILD	2005-09-20	11.4375	-0.8882145770524597
3447	GILD	2005-09-21	11.25	-1.6393442622950838
3448	GILD	2005-09-22	11.447500228881836	1.7555575900607634
3449	GILD	2005-09-23	11.507499694824219	0.5241272307731082
3450	GILD	2005-09-26	11.8125	2.6504480839826705
3451	GILD	2005-09-27	11.789999961853027	-0.1904765134135289
3452	GILD	2005-09-28	11.702500343322754	-0.7421511349735455
3453	GILD	2005-09-29	11.875	1.4740410306902652
3454	GILD	2005-09-30	12.1899995803833	2.652628045333061
3455	GILD	2005-10-03	11.970000267028809	-1.804752427625389
3456	GILD	2005-10-04	11.819999694824219	-1.2531375844473835
3457	GILD	2005-10-05	11.537500381469727	-2.390011172996853
3458	GILD	2005-10-06	11.380000114440918	-1.365116028787039
3459	GILD	2005-10-07	11.8774995803833	4.371700008254553
3460	GILD	2005-10-10	12.007499694824219	1.0945074218787987
3461	GILD	2005-10-11	11.914999961853027	-0.7703496591472958
3462	GILD	2005-10-12	11.542499542236328	-3.1263149039806426
3463	GILD	2005-10-13	11.699999809265137	1.3645247847096087
3464	GILD	2005-10-14	11.854999542236328	1.3247840640856046
3465	GILD	2005-10-17	11.932499885559082	0.6537355235370468
3466	GILD	2005-10-18	12.057499885559082	1.0475591971408793
3467	GILD	2005-10-19	11.5024995803833	-4.602946800277308
3468	GILD	2005-10-20	11.302499771118164	-1.7387508503475368
3469	GILD	2005-10-21	11.404999732971191	0.9068786899244285
3470	GILD	2005-10-24	11.944999694824219	4.734765230129012
3471	GILD	2005-10-25	11.992500305175781	0.39766104282232817
3472	GILD	2005-10-26	11.697500228881836	-2.459871326137286
3473	GILD	2005-10-27	11.395000457763672	-2.5860206471402636
3474	GILD	2005-10-28	11.779999732971191	3.3786683610461
3475	GILD	2005-10-31	11.8125	0.27589361430835346
3476	GILD	2005-11-01	11.787500381469727	-0.21163698226686067
3477	GILD	2005-11-02	12.225000381469727	3.711558734604692
3478	GILD	2005-11-03	12.697500228881836	3.8650293060792817
3479	GILD	2005-11-04	12.420000076293945	-2.185470742947393
3480	GILD	2005-11-07	12.467499732971191	0.382444898433687
3481	GILD	2005-11-08	12.882499694824219	3.328654267026221
3482	GILD	2005-11-09	12.90250015258789	0.155252926353322
3483	GILD	2005-11-10	13.077500343322754	1.3563277555921127
3484	GILD	2005-11-11	13.520000457763672	3.383675035931888
3485	GILD	2005-11-14	12.9975004196167	-3.8646451217162037
3486	GILD	2005-11-15	12.90999984741211	-0.6732107665295972
3487	GILD	2005-11-16	13.907500267028809	7.726571893156553
3488	GILD	2005-11-17	13.6875	-1.581882170086124
3489	GILD	2005-11-18	13.59000015258789	-0.712327652325917
3490	GILD	2005-11-21	13.550000190734863	-0.29433378516490194
3491	GILD	2005-11-22	13.524999618530273	-0.18450606533337854
3492	GILD	2005-11-23	13.447500228881836	-0.5730084423977155
3493	GILD	2005-11-25	13.557499885559082	0.8179933430378039
3494	GILD	2005-11-28	13.029999732971191	-3.890836489327676
3495	GILD	2005-11-29	12.899999618530273	-0.9976985196090582
3496	GILD	2005-11-30	12.672499656677246	-1.7635656479108253
3497	GILD	2005-12-01	13.2475004196167	4.537390242788297
3498	GILD	2005-12-02	13.395000457763672	1.1134178786554871
3499	GILD	2005-12-05	13.59749984741211	1.5117535104753888
3500	GILD	2005-12-06	13.34000015258789	-1.8937282420578683
3501	GILD	2005-12-07	13.1225004196167	-1.630432762243994
3502	GILD	2005-12-08	13.154999732971191	0.24766098163662154
3503	GILD	2005-12-09	12.994999885559082	-1.2162664436327741
3504	GILD	2005-12-12	12.920000076293945	-0.5771435931175461
3505	GILD	2005-12-13	13.487500190734863	4.3924157205090575
3506	GILD	2005-12-14	13.024999618530273	-3.4291052134501676
3507	GILD	2005-12-15	13.149999618530273	0.9596929263795628
3508	GILD	2005-12-16	12.672499656677246	-3.631178522470524
3509	GILD	2005-12-19	12.645000457763672	-0.21699901091798424
3510	GILD	2005-12-20	12.904999732971191	2.056142869080624
3511	GILD	2005-12-21	13.517499923706055	4.746223970621077
3512	GILD	2005-12-22	13.850000381469727	2.459777766897231
3513	GILD	2005-12-23	13.640000343322754	-1.5162457210321612
3514	GILD	2005-12-27	13.545000076293945	-0.6964828785749555
3515	GILD	2005-12-28	13.359999656677246	-1.3658207351396112
3516	GILD	2005-12-29	13.210000038146973	-1.1227516645578972
3517	GILD	2005-12-30	13.142499923706055	-0.5109773977743814
3518	GILD	2006-01-03	13.675000190734863	4.051742591744678
3519	GILD	2006-01-04	13.862500190734863	1.371115154550684
3520	GILD	2006-01-05	14.154999732971191	2.110005685928318
3521	GILD	2006-01-06	14.257499694824219	0.7241254947838227
3522	GILD	2006-01-09	14.477499961853027	1.5430494247786974
3523	GILD	2006-01-10	14.272500038146973	-1.4159898065702725
3524	GILD	2006-01-11	14.232500076293945	-0.28025897177170744
3525	GILD	2006-01-12	14.609999656677246	2.6523771534143536
3526	GILD	2006-01-13	14.850000381469727	1.6427154718158476
3527	GILD	2006-01-17	14.765000343322754	-0.5723908145688572
3528	GILD	2006-01-18	14.654999732971191	-0.7450091960296445
3529	GILD	2006-01-19	14.789999961853027	0.9211888866712759
3530	GILD	2006-01-20	14.390000343322754	-2.7045275156319715
3531	GILD	2006-01-23	14.09749984741211	-2.032664968256037
3532	GILD	2006-01-24	14.5024995803833	2.872847933000955
3533	GILD	2006-01-25	14.34000015258789	-1.1204925529886833
3534	GILD	2006-01-26	14.727499961853027	2.7022301613797817
3535	GILD	2006-01-27	14.9350004196167	1.4089319864276861
3536	GILD	2006-01-30	14.475000381469727	-3.0800135602458756
3537	GILD	2006-01-31	15.217499732971191	5.129529063446392
3538	GILD	2006-02-01	15.3774995803833	1.051420077014642
3539	GILD	2006-02-02	15.177499771118164	-1.3006003233469232
3540	GILD	2006-02-03	15.175000190734863	-0.016468986466777746
3541	GILD	2006-02-06	15.005000114440918	-1.12026408011342
3542	GILD	2006-02-07	15.085000038146973	0.5331551022719649
3543	GILD	2006-02-08	14.845000267028809	-1.5909829003066145
3544	GILD	2006-02-09	14.582500457763672	-1.7682708288537796
3545	GILD	2006-02-10	14.774999618530273	1.320069636371013
3546	GILD	2006-02-13	14.795000076293945	0.13536689191238072
3547	GILD	2006-02-14	15.072500228881836	1.8756346816958036
3548	GILD	2006-02-15	15.297499656677246	1.4927810540965591
3549	GILD	2006-02-16	15.375	0.5066209842268243
3550	GILD	2006-02-17	15.364999771118164	-0.06504213906884937
3551	GILD	2006-02-21	14.994999885559082	-2.4080695806750096
3552	GILD	2006-02-22	15.467499732971191	3.15104935657351
3553	GILD	2006-02-23	15.319999694824219	-0.9536126762139552
3554	GILD	2006-02-24	15.414999961853027	0.6201061940027675
3555	GILD	2006-02-27	15.917499542236328	3.2598091574882915
3556	GILD	2006-02-28	15.567500114440918	-2.19883422560625
3557	GILD	2006-03-01	15.262499809265137	-1.9592118383403911
3558	GILD	2006-03-02	15.322500228881836	0.39312314736459353
3559	GILD	2006-03-03	15.022500038146973	-1.9579062571615014
3560	GILD	2006-03-06	14.875	-0.9818607939585444
3561	GILD	2006-03-07	14.772500038146973	-0.6890753738018618
3562	GILD	2006-03-08	15.194999694824219	2.8600416692247554
3563	GILD	2006-03-09	15.142499923706055	-0.34550689156016556
3564	GILD	2006-03-10	15.272500038146973	0.8585115740195493
3565	GILD	2006-03-13	15.3725004196167	0.6547741445077859
3566	GILD	2006-03-14	15.717499732971191	2.244262832572397
3567	GILD	2006-03-15	15.9350004196167	1.383812249662375
3568	GILD	2006-03-16	15.72249984741211	-1.3335460722234571
3569	GILD	2006-03-17	15.827500343322754	0.6678358844311116
3570	GILD	2006-03-20	15.755000114440918	-0.45806493324400677
3571	GILD	2006-03-21	15.574999809265137	-1.1424963749177897
3572	GILD	2006-03-22	15.675000190734863	0.6420570317454466
3573	GILD	2006-03-23	15.505000114440918	-1.0845299791092056
3574	GILD	2006-03-24	15.585000038146973	0.5159620968434808
3575	GILD	2006-03-27	15.609999656677246	0.1604082032023335
3576	GILD	2006-03-28	15.40999984741211	-1.2812287870844763
3577	GILD	2006-03-29	15.505000114440918	0.6164845423068721
3578	GILD	2006-03-30	15.417499542236328	-0.5643377720655041
3579	GILD	2006-03-31	15.555000305175781	0.8918486591341868
3580	GILD	2006-04-03	15.8725004196167	2.041145022255475
3581	GILD	2006-04-04	16.13249969482422	1.638048627084543
3582	GILD	2006-04-05	15.977499961853027	-0.9607917923650677
3583	GILD	2006-04-06	15.427499771118164	-3.442341993728759
3584	GILD	2006-04-07	15.375	-0.340299931272392
3585	GILD	2006-04-10	15.467499732971191	0.6016242794874227
3586	GILD	2006-04-11	15.102499961853027	-2.359785210405496
3587	GILD	2006-04-12	15.272500038146973	1.1256419581085586
3588	GILD	2006-04-13	15.357500076293945	0.5565561495149085
3589	GILD	2006-04-17	15.297499656677246	-0.39069131902084164
3590	GILD	2006-04-18	15.460000038146973	1.0622675935070047
3591	GILD	2006-04-19	16.282499313354492	5.320176411242139
3592	GILD	2006-04-20	16.290000915527344	0.046071564496852346
3593	GILD	2006-04-21	16.1299991607666	-0.9822083840905771
3594	GILD	2006-04-24	15.885000228881836	-1.5189023225784304
3595	GILD	2006-04-25	15.354999542236328	-3.33648523140635
3596	GILD	2006-04-26	14.327500343322754	-6.69162637281282
3597	GILD	2006-04-27	14.194999694824219	-0.9247994787889624
3598	GILD	2006-04-28	14.375	1.2680543081759588
3599	GILD	2006-05-01	14.47249984741211	0.6782598080842472
3600	GILD	2006-05-02	13.699999809265137	-5.337709768814447
3601	GILD	2006-05-03	14.02750015258789	2.3905134881919476
3602	GILD	2006-05-04	13.800000190734863	-1.6218140037664308
3603	GILD	2006-05-05	14.0625	1.902172504616173
3604	GILD	2006-05-08	14.130000114440918	0.4800008138020839
3605	GILD	2006-05-09	14.337499618530273	1.468503201760707
3606	GILD	2006-05-10	14.197500228881836	-0.9764561002498451
3607	GILD	2006-05-11	14.149999618530273	-0.3345702383221849
3608	GILD	2006-05-12	13.885000228881836	-1.872787256484476
3609	GILD	2006-05-15	14.270000457763672	2.77277798008968
3610	GILD	2006-05-16	14.1850004196167	-0.5956554689578009
3611	GILD	2006-05-17	13.949999809265137	-1.656683844905471
3612	GILD	2006-05-18	13.4375	-3.6738338084044364
3613	GILD	2006-05-19	13.734999656677246	2.2139509334120566
3614	GILD	2006-05-22	13.670000076293945	-0.4732404951441116
3615	GILD	2006-05-23	13.442500114440918	-1.664227948670971
3616	GILD	2006-05-24	13.875	3.217406597560357
3617	GILD	2006-05-25	13.949999809265137	0.5405391658748648
3618	GILD	2006-05-26	14.289999961853027	2.437277112807368
3619	GILD	2006-05-30	13.942500114440918	-2.431769407556028
3620	GILD	2006-05-31	14.332500457763672	2.797205236662048
3621	GILD	2006-06-01	14.664999961853027	2.3198987857645292
3622	GILD	2006-06-02	14.600000381469727	-0.44322932528045866
3623	GILD	2006-06-05	14.1225004196167	-3.2705475984717736
3624	GILD	2006-06-06	14.147500038146973	0.17701977544675174
3625	GILD	2006-06-07	14.202500343322754	0.38876342129336994
3626	GILD	2006-06-08	14.142499923706055	-0.42246377867477536
3627	GILD	2006-06-09	14.327500343322754	1.3081168153771472
3628	GILD	2006-06-12	14.039999961853027	-2.006633219895293
3629	GILD	2006-06-13	14.255000114440918	1.5313401223080447
3630	GILD	2006-06-14	14.234999656677246	-0.14030485866787235
3631	GILD	2006-06-15	14.647500038146973	2.897789894053382
3632	GILD	2006-06-16	14.46500015258789	-1.2459456226918686
3633	GILD	2006-06-19	14.02750015258789	-3.024541966020844
3634	GILD	2006-06-20	13.8100004196167	-1.550523832509565
3635	GILD	2006-06-21	14.0024995803833	1.393911331770581
3636	GILD	2006-06-22	13.737500190734863	-1.8925148908391032
3637	GILD	2006-06-23	13.892499923706055	1.128296493678893
3638	GILD	2006-06-26	13.947500228881836	0.3958992656313054
3639	GILD	2006-06-27	13.795000076293945	-1.0933869875269897
3640	GILD	2006-06-28	14.022500038146973	1.6491479564684886
3641	GILD	2006-06-29	14.737500190734863	5.098949193387736
3642	GILD	2006-06-30	14.789999961853027	0.35623253902428154
3643	GILD	2006-07-03	14.8149995803833	0.16903055168866477
3644	GILD	2006-07-05	14.7475004196167	-0.45561365290875955
3645	GILD	2006-07-06	15.024999618530273	1.8816693745907775
3646	GILD	2006-07-07	15.1899995803833	1.0981694911295303
3647	GILD	2006-07-10	15.399999618530273	1.3824887685854215
3648	GILD	2006-07-11	15.4399995803833	0.2597400184666032
3649	GILD	2006-07-12	15.447500228881836	0.0485793309739746
3650	GILD	2006-07-13	15.274999618530273	-1.1166894824124474
3651	GILD	2006-07-14	14.977499961853027	-1.9476246422706622
3652	GILD	2006-07-17	14.850000381469727	-0.8512741158940851
3653	GILD	2006-07-18	15.0625	1.4309738253975857
3654	GILD	2006-07-19	15.307499885559082	1.6265552568237807
3655	GILD	2006-07-20	14.837499618530273	-3.070392098922703
3656	GILD	2006-07-21	14.927499771118164	0.6065722318569833
3657	GILD	2006-07-24	15.102499961853027	1.1723342382724766
3658	GILD	2006-07-25	15.47249984741211	2.449924757448474
3659	GILD	2006-07-26	15.59000015258789	0.7594138396157968
3660	GILD	2006-07-27	15.302499771118164	-1.844133281948701
3661	GILD	2006-07-28	15.619999885559082	2.0748251539932427
3662	GILD	2006-07-31	15.380000114440918	-1.536490223281295
3663	GILD	2006-08-01	15.177499771118164	-1.3166472159686027
3664	GILD	2006-08-02	15.399999618530273	1.4659848510458318
3665	GILD	2006-08-03	15.517499923706055	0.7629890135477435
3666	GILD	2006-08-04	15.332500457763672	-1.1921989163973468
3667	GILD	2006-08-07	15.482500076293945	0.9783115216169591
3668	GILD	2006-08-08	15.395000457763672	-0.565151739700287
3669	GILD	2006-08-09	15.420000076293945	0.16238790377993695
3670	GILD	2006-08-10	15.46500015258789	0.29182928710309586
3671	GILD	2006-08-11	15.512499809265137	0.30714294347613524
3672	GILD	2006-08-14	15.382499694824219	-0.8380345917121113
3673	GILD	2006-08-15	15.555000305175781	1.1214081831550704
3674	GILD	2006-08-16	16.0	2.8608144396895296
3675	GILD	2006-08-17	15.994999885559082	-0.031250715255737305
3676	GILD	2006-08-18	15.912500381469727	-0.5157830864621626
3677	GILD	2006-08-21	15.907500267028809	-0.031422556613047714
3678	GILD	2006-08-22	15.864999771118164	-0.26717268707978636
3679	GILD	2006-08-23	15.78499984741211	-0.5042541749776253
3680	GILD	2006-08-24	15.925000190734863	0.8869201436559226
3681	GILD	2006-08-25	15.800000190734863	-0.7849293469567753
3682	GILD	2006-08-28	16.11750030517578	2.0094943709374258
3683	GILD	2006-08-29	16.010000228881836	-0.6669773492073316
3684	GILD	2006-08-30	15.864999771118164	-0.905686793820859
3685	GILD	2006-08-31	15.850000381469727	-0.09454390081835573
3686	GILD	2006-09-01	15.832500457763672	-0.11040961063012444
3687	GILD	2006-09-05	15.71500015258789	-0.742146229455265
3688	GILD	2006-09-06	15.385000228881836	-2.0999040439188987
3689	GILD	2006-09-07	15.454999923706055	0.45498663492256064
3690	GILD	2006-09-08	15.922499656677246	3.0249093191783594
3691	GILD	2006-09-11	15.862500190734863	-0.3768219013100871
3692	GILD	2006-09-12	15.960000038146973	0.6146562410701106
3693	GILD	2006-09-13	15.925000190734863	-0.2192972890253997
3694	GILD	2006-09-14	15.8725004196167	-0.329668888473289
3695	GILD	2006-09-15	16.1875	1.9845618022097833
3696	GILD	2006-09-18	16.204999923706055	0.10810763679416358
3697	GILD	2006-09-19	16.239999771118164	0.2159817807892095
3698	GILD	2006-09-20	16.237499237060547	-0.01539737741907965
3699	GILD	2006-09-21	16.059999465942383	-1.0931472176025636
3700	GILD	2006-09-22	16.19499969482422	0.8405992115262828
3701	GILD	2006-09-25	16.542499542236328	2.1457230871277266
3702	GILD	2006-09-26	16.69499969482422	0.9218688638831685
3703	GILD	2006-09-27	16.832500457763672	0.8236044651266594
3704	GILD	2006-09-28	17.157499313354492	1.9307818015886102
3705	GILD	2006-09-29	17.1924991607666	0.20399154196595326
3706	GILD	2006-10-02	16.06999969482422	-6.529006954986127
3707	GILD	2006-10-03	15.507499694824219	-3.500311205240214
3708	GILD	2006-10-04	15.994999885559082	3.143641465926139
3709	GILD	2006-10-05	16.327499389648438	2.078771531530599
3710	GILD	2006-10-06	16.337499618530273	0.06124776760472184
3711	GILD	2006-10-09	16.295000076293945	-0.260134924123423
3712	GILD	2006-10-10	16.24250030517578	-0.32218331311665294
3713	GILD	2006-10-11	16.327499389648438	0.5233128082230643
3714	GILD	2006-10-12	16.712499618530273	2.3579864846047682
3715	GILD	2006-10-13	16.72249984741211	0.059836823396230976
3716	GILD	2006-10-16	16.877500534057617	0.926899016653282
3717	GILD	2006-10-17	17.0	0.7258152099902881
3718	GILD	2006-10-18	16.93000030517578	-0.41176291073069526
3719	GILD	2006-10-19	17.075000762939453	0.8564704970462467
3720	GILD	2006-10-20	17.247499465942383	1.0102412608808287
3721	GILD	2006-10-23	17.344999313354492	0.5652984515502446
3722	GILD	2006-10-24	17.15999984741211	-1.0665867585243793
3723	GILD	2006-10-25	16.987499237060547	-1.0052483210107765
3724	GILD	2006-10-26	17.337499618530273	2.06034082230393
3725	GILD	2006-10-27	17.045000076293945	-1.687091845260691
3726	GILD	2006-10-30	17.24250030517578	1.1586989028912864
3727	GILD	2006-10-31	17.225000381469727	-0.10149295865635732
3728	GILD	2006-11-01	16.895000457763672	-1.9158195436736358
3729	GILD	2006-11-02	17.002500534057617	0.6362833582792105
3730	GILD	2006-11-03	16.96500015258789	-0.22055803729933432
3731	GILD	2006-11-06	17.204999923706055	1.4146759148808696
3732	GILD	2006-11-07	17.4375	1.3513518007843395
3733	GILD	2006-11-08	17.2450008392334	-1.1039378395217292
3734	GILD	2006-11-09	16.764999389648438	-2.7834237531199735
3735	GILD	2006-11-10	16.834999084472656	0.41753472933283575
3736	GILD	2006-11-13	16.767499923706055	-0.40094543770339275
3737	GILD	2006-11-14	16.899999618530273	0.790217357549472
3738	GILD	2006-11-15	16.967500686645508	0.39941461324781713
3739	GILD	2006-11-16	17.06999969482422	0.6040901961441136
3740	GILD	2006-11-17	17.357500076293945	1.6842436239580039
3741	GILD	2006-11-20	17.225000381469727	-0.7633570170924586
3742	GILD	2006-11-21	16.877500534057617	-2.0174156151888556
3743	GILD	2006-11-22	16.637500762939453	-1.422010152711073
3744	GILD	2006-11-24	16.537500381469727	-0.6010541059897734
3745	GILD	2006-11-27	16.299999237060547	-1.436136894517015
3746	GILD	2006-11-28	16.532499313354492	1.4263809029225083
3747	GILD	2006-11-29	16.6875	0.9375514476525737
3748	GILD	2006-11-30	16.489999771118164	-1.1835219708274836
3749	GILD	2006-12-01	16.30500030517578	-1.1218888326875787
3750	GILD	2006-12-04	16.905000686645508	3.6798550766004245
3751	GILD	2006-12-05	16.924999237060547	0.11829961314842041
3752	GILD	2006-12-06	17.024999618530273	0.5908442302954731
3753	GILD	2006-12-07	16.719999313354492	-1.79148494572543
3754	GILD	2006-12-08	16.530000686645508	-1.1363554695676958
3755	GILD	2006-12-11	16.4375	-0.5595927574294612
3756	GILD	2006-12-12	16.315000534057617	-0.7452438992692545
3757	GILD	2006-12-13	15.992500305175781	-1.976709888599859
3758	GILD	2006-12-14	15.837499618530273	-0.9692085895745994
3759	GILD	2006-12-15	16.122499465942383	1.7995255202952087
3760	GILD	2006-12-18	15.947500228881836	-1.0854349068531222
3761	GILD	2006-12-19	16.15999984741211	1.3324948454644048
3762	GILD	2006-12-20	16.190000534057617	0.18564781515335582
3763	GILD	2006-12-21	16.342500686645508	0.9419403802185755
3764	GILD	2006-12-22	16.125	-1.3308898730733487
3765	GILD	2006-12-26	16.27750015258789	0.9457373803900104
3766	GILD	2006-12-27	16.50749969482422	1.4129905702981116
3767	GILD	2006-12-28	16.337499618530273	-1.029835404735746
3768	GILD	2006-12-29	16.232500076293945	-0.6426904035990666
3769	GILD	2007-01-03	15.787500381469727	-2.7414119373644685
3770	GILD	2007-01-04	16.047500610351562	1.6468739357055284
3771	GILD	2007-01-05	16.052499771118164	0.031152270300438545
3772	GILD	2007-01-08	16.0575008392334	0.031154450624759633
3773	GILD	2007-01-09	16.252500534057617	1.214383837040045
3774	GILD	2007-01-10	16.172500610351562	-0.4922314787094595
3775	GILD	2007-01-11	16.559999465942383	2.396035498324811
3776	GILD	2007-01-12	16.540000915527344	-0.12076419722215626
3777	GILD	2007-01-16	16.587499618530273	0.2871747301920635
3778	GILD	2007-01-17	16.59749984741211	0.06028774144275495
3779	GILD	2007-01-18	16.540000915527344	-0.3464312843101558
3780	GILD	2007-01-19	16.395000457763672	-0.8766653551243064
3781	GILD	2007-01-22	16.0625	-2.0280600700210427
3782	GILD	2007-01-23	15.960000038146973	-0.6381320582289685
3783	GILD	2007-01-24	16.0625	0.6422303358899484
3784	GILD	2007-01-25	15.852499961853027	-1.3073932335998295
3785	GILD	2007-01-26	15.682499885559082	-1.0723865428356905
3786	GILD	2007-01-29	15.797499656677246	0.7332999965398379
3787	GILD	2007-01-30	15.867500305175781	0.4431122014232569
3788	GILD	2007-01-31	16.079999923706055	1.3392129474921743
3789	GILD	2007-02-01	17.88249969482422	11.209575744218858
3790	GILD	2007-02-02	17.667499542236328	-1.202293618101491
3791	GILD	2007-02-05	17.5049991607666	-0.9197701184666784
3792	GILD	2007-02-06	17.582500457763672	0.44273807890702344
3793	GILD	2007-02-07	18.059999465942383	2.7157628081725393
3794	GILD	2007-02-08	18.040000915527344	-0.11073394798682967
3795	GILD	2007-02-09	17.790000915527344	-1.3858092423089663
3796	GILD	2007-02-12	17.702499389648438	-0.4918579054289607
3797	GILD	2007-02-13	17.642499923706055	-0.3389321734843187
3798	GILD	2007-02-14	17.93000030517578	1.6295898127419939
3799	GILD	2007-02-15	18.047500610351562	0.6553279597093065
3800	GILD	2007-02-16	18.014999389648438	-0.18008710128251115
3801	GILD	2007-02-20	18.172500610351562	0.8742782461243159
3802	GILD	2007-02-21	18.5575008392334	2.1185869635493626
3803	GILD	2007-02-22	18.514999389648438	-0.22902571824275908
3804	GILD	2007-02-23	18.407499313354492	-0.5806107471656108
3805	GILD	2007-02-26	18.512500762939453	0.5704275621446486
3806	GILD	2007-02-27	17.645000457763672	-4.686024412825129
3807	GILD	2007-02-28	17.889999389648438	1.3884892350737754
3808	GILD	2007-03-01	17.647499084472656	-1.3555076212920292
3809	GILD	2007-03-02	17.610000610351562	-0.21248605222531358
3810	GILD	2007-03-05	17.497499465942383	-0.6388480437817146
3811	GILD	2007-03-06	17.68000030517578	1.0430109718741365
3812	GILD	2007-03-07	17.517499923706055	-0.9191197888280267
3813	GILD	2007-03-08	17.514999389648438	-0.014274491614141294
3814	GILD	2007-03-09	17.565000534057617	0.28547614131650967
3815	GILD	2007-03-12	17.704999923706055	0.7970360682710176
3816	GILD	2007-03-13	17.207500457763672	-2.80993769040494
3817	GILD	2007-03-14	17.389999389648438	1.0605778121739018
3818	GILD	2007-03-15	17.530000686645508	0.8050678660771471
3819	GILD	2007-03-16	17.385000228881836	-0.8271560301428504
3820	GILD	2007-03-19	17.6924991607666	1.7687600105630974
3821	GILD	2007-03-20	18.202499389648438	2.8825787936888503
3822	GILD	2007-03-21	18.602500915527344	2.1975087998430842
3823	GILD	2007-03-22	18.6825008392334	0.43004929320702434
3824	GILD	2007-03-23	18.645000457763672	-0.20072463420408582
3825	GILD	2007-03-26	18.825000762939453	0.9654078882086026
3826	GILD	2007-03-27	18.75	-0.3984104111544373
3827	GILD	2007-03-28	18.760000228881836	0.05333455403646603
3828	GILD	2007-03-29	19.0625	1.612472107822538
3829	GILD	2007-03-30	19.125	0.3278688524590123
3830	GILD	2007-04-02	19.127500534057617	0.01307468788296351
3831	GILD	2007-04-03	19.475000381469727	1.816755131144121
3832	GILD	2007-04-04	19.485000610351562	0.05134905615380436
3833	GILD	2007-04-05	19.579999923706055	0.48755098988306766
3834	GILD	2007-04-09	19.424999237060547	-0.7916276161872959
3835	GILD	2007-04-10	19.31999969482422	-0.5405382052010688
3836	GILD	2007-04-11	19.174999237060547	-0.7505199795759698
3837	GILD	2007-04-12	19.747499465942383	2.985659721828493
3838	GILD	2007-04-13	19.604999542236328	-0.7216099635896533
3839	GILD	2007-04-16	19.924999237060547	1.6322351558071935
3840	GILD	2007-04-17	19.84000015258789	-0.4265951705260673
3841	GILD	2007-04-18	19.607500076293945	-1.1718753755332934
3842	GILD	2007-04-19	20.427499771118164	4.182071613584348
3843	GILD	2007-04-20	20.59749984741211	0.8322118624340957
3844	GILD	2007-04-23	20.797500610351562	0.9709953364295476
3845	GILD	2007-04-24	20.842500686645508	0.21637252060733303
3846	GILD	2007-04-25	21.05500030517578	1.019549533547237
3847	GILD	2007-04-26	20.9950008392334	-0.2849654004879465
3848	GILD	2007-04-27	20.46500015258789	-2.5244137435569636
3849	GILD	2007-04-30	20.43000030517578	-0.1710229521189821
3850	GILD	2007-05-01	20.645000457763672	1.0523746910244602
3851	GILD	2007-05-02	20.852500915527344	1.0050881722583949
3852	GILD	2007-05-03	20.802499771118164	-0.23978488053654212
3853	GILD	2007-05-04	20.780000686645508	-0.10815567705902973
3854	GILD	2007-05-07	20.739999771118164	-0.19249718097001933
3855	GILD	2007-05-08	20.704999923706055	-0.16875529314541726
3856	GILD	2007-05-09	20.767499923706055	0.30185945535039505
3857	GILD	2007-05-10	20.25749969482422	-2.455761313376348
3858	GILD	2007-05-11	20.53499984741211	1.3698637875768638
3859	GILD	2007-05-14	20.424999237060547	-0.5356737821715862
3860	GILD	2007-05-15	20.459999084472656	0.17135788846740496
3861	GILD	2007-05-16	20.997499465942383	2.6270792058717296
3862	GILD	2007-05-17	20.732500076293945	-1.2620521318658096
3863	GILD	2007-05-18	20.7549991607666	0.10852084596579825
3864	GILD	2007-05-21	20.674999237060547	-0.38544893732050944
3865	GILD	2007-05-22	20.93000030517578	1.2333788513913868
3866	GILD	2007-05-23	20.642499923706055	-1.3736281761956293
3867	GILD	2007-05-24	20.582500457763672	-0.2906598821079798
3868	GILD	2007-05-25	20.434999465942383	-0.7166330063928306
3869	GILD	2007-05-29	20.489999771118164	0.26914757334566275
3870	GILD	2007-05-30	20.565000534057617	0.36603593839552584
3871	GILD	2007-05-31	20.6924991607666	0.6199787182005423
3872	GILD	2007-06-01	20.75	0.2778825253859196
3873	GILD	2007-06-04	20.94499969482422	0.9397575654179313
3874	GILD	2007-06-05	20.822500228881836	-0.5848625816531006
3875	GILD	2007-06-06	20.352500915527344	-2.257170407915665
3876	GILD	2007-06-07	19.645000457763672	-3.4762335140046896
3877	GILD	2007-06-08	19.75	0.5344848042232231
3878	GILD	2007-06-11	19.80500030517578	0.27848255785205556
3879	GILD	2007-06-12	19.729999542236328	-0.3786960958533925
3880	GILD	2007-06-13	20.084999084472656	1.799288142284916
3881	GILD	2007-06-14	20.15999984741211	0.3734168103469493
3882	GILD	2007-06-15	20.207500457763672	0.23561810868595323
3883	GILD	2007-06-18	20.127500534057617	-0.395892227607586
3884	GILD	2007-06-19	20.200000762939453	0.36020482900576134
3885	GILD	2007-06-20	19.774999618530273	-2.103965981966305
3886	GILD	2007-06-21	19.837499618530273	0.31605563188701336
3887	GILD	2007-06-22	19.6200008392334	-1.0964021851509353
3888	GILD	2007-06-25	19.360000610351562	-1.3251794992889199
3889	GILD	2007-06-26	19.399999618530273	0.20660644069052658
3890	GILD	2007-06-27	19.899999618530273	2.5773196383076957
3891	GILD	2007-06-28	19.795000076293945	-0.5276359007492459
3892	GILD	2007-06-29	19.399999618530273	-1.9954557021533703
3893	GILD	2007-07-02	19.670000076293945	1.3917549642927574
3894	GILD	2007-07-03	19.524999618530273	-0.7371655170374081
3895	GILD	2007-07-05	19.489999771118164	-0.17925658435810066
3896	GILD	2007-07-06	19.559999465942383	0.35915698125328355
3897	GILD	2007-07-09	19.684999465942383	0.6390593221520691
3898	GILD	2007-07-10	19.93000030517578	1.2446067862855736
3899	GILD	2007-07-11	19.860000610351562	-0.35122776594258553
3900	GILD	2007-07-12	19.969999313354492	0.5538705922576659
3901	GILD	2007-07-13	19.979999542236328	0.0500762605191829
3902	GILD	2007-07-16	19.809999465942383	-0.8508512521963607
3903	GILD	2007-07-17	19.614999771118164	-0.9843498237315229
3904	GILD	2007-07-18	19.670000076293945	0.2803992139564837
3905	GILD	2007-07-19	20.209999084472656	2.745292354266482
3906	GILD	2007-07-20	19.375	-4.131613667979761
3907	GILD	2007-07-23	19.0	-1.9354838709677469
3908	GILD	2007-07-24	18.93000030517578	-0.36841944644325775
3909	GILD	2007-07-25	18.959999084472656	0.15847215432254202
3910	GILD	2007-07-26	18.635000228881836	-1.7141290679543286
3911	GILD	2007-07-27	18.479999542236328	-0.8317718526521745
3912	GILD	2007-07-30	18.709999084472656	1.2445862983419431
3913	GILD	2007-07-31	18.614999771118164	-0.507746221288341
3914	GILD	2007-08-01	18.549999237060547	-0.34918364145493097
3915	GILD	2007-08-02	18.854999542236328	1.6442065645287496
3916	GILD	2007-08-03	18.46500015258789	-2.0684136786893847
3917	GILD	2007-08-06	19.075000762939453	3.3035505297088763
3918	GILD	2007-08-07	18.93000030517578	-0.7601596433243207
3919	GILD	2007-08-08	19.209999084472656	1.4791271779341697
3920	GILD	2007-08-09	18.655000686645508	-2.889112047255382
3921	GILD	2007-08-10	18.530000686645508	-0.6700616210080557
3922	GILD	2007-08-13	18.704999923706055	0.944410310716659
3923	GILD	2007-08-14	18.834999084472656	0.6949968526962946
3924	GILD	2007-08-15	18.905000686645508	0.37165705110417946
3925	GILD	2007-08-16	18.799999237060547	-0.5554162696176701
3926	GILD	2007-08-17	19.0	1.0638338885950116
3927	GILD	2007-08-20	18.90999984741211	-0.4736850136204729
3928	GILD	2007-08-21	18.864999771118164	-0.23796973377608888
3929	GILD	2007-08-22	18.7450008392334	-0.6360929411114102
3930	GILD	2007-08-23	18.59000015258789	-0.8268907959773975
3931	GILD	2007-08-24	18.645000457763672	0.29585962734983706
3932	GILD	2007-08-27	18.364999771118164	-1.501746740525911
3933	GILD	2007-08-28	17.834999084472656	-2.8859280873992588
3934	GILD	2007-08-29	18.024999618530273	1.0653240471597991
3935	GILD	2007-08-30	18.06999969482422	0.24965368791289855
3936	GILD	2007-08-31	18.184999465942383	0.6364126898745992
3937	GILD	2007-09-04	18.565000534057617	2.089640248969582
3938	GILD	2007-09-05	18.235000610351562	-1.7775379165794636
3939	GILD	2007-09-06	18.795000076293945	3.071014242930614
3940	GILD	2007-09-07	18.829999923706055	0.18621892668282403
3941	GILD	2007-09-10	18.725000381469727	-0.5576183890693476
3942	GILD	2007-09-11	19.05500030517578	1.7623493563857062
3943	GILD	2007-09-12	19.125	0.36735604147539735
3944	GILD	2007-09-13	19.25	0.6535947712418277
3945	GILD	2007-09-14	19.010000228881836	-1.2467520577566948
3946	GILD	2007-09-17	18.614999771118164	-2.0778561441758936
3947	GILD	2007-09-18	19.264999389648438	3.4918056756507276
3948	GILD	2007-09-19	19.31999969482422	0.28549341769164016
3949	GILD	2007-09-20	19.729999542236328	2.1221524528385327
3950	GILD	2007-09-21	20.065000534057617	1.6979270126395551
3951	GILD	2007-09-24	19.885000228881836	-0.8970859725134561
3952	GILD	2007-09-25	20.360000610351562	2.388737118442741
3953	GILD	2007-09-26	20.399999618530273	0.196458776913655
3954	GILD	2007-09-27	20.559999465942383	0.7843129921766057
3955	GILD	2007-09-28	20.434999465942383	-0.6079766694890409
3956	GILD	2007-10-01	20.934999465942383	2.446782544982762
3957	GILD	2007-10-02	20.700000762939453	-1.1225159254731887
3958	GILD	2007-10-03	20.655000686645508	-0.21739166490520878
3959	GILD	2007-10-04	20.760000228881836	0.5083492556076985
3960	GILD	2007-10-05	21.05500030517578	1.421002278620076
3961	GILD	2007-10-08	20.604999542236328	-2.1372631508764783
3962	GILD	2007-10-09	21.045000076293945	2.135406667472628
3963	GILD	2007-10-10	21.489999771118164	2.114515054459365
3964	GILD	2007-10-11	21.15999984741211	-1.535597613870443
3965	GILD	2007-10-12	21.649999618530273	2.315688916122993
3966	GILD	2007-10-15	21.0049991607666	-2.9792169474756713
3967	GILD	2007-10-16	21.200000762939453	0.9283580574336758
3968	GILD	2007-10-17	21.360000610351562	0.7547162342173674
3969	GILD	2007-10-18	21.7549991607666	1.8492440970419022
3970	GILD	2007-10-19	21.0	-3.4704628356326594
3971	GILD	2007-10-22	21.28499984741211	1.3571421305338616
3972	GILD	2007-10-23	21.510000228881836	1.0570842522091173
3973	GILD	2007-10-24	21.979999542236328	2.1850270030374874
3974	GILD	2007-10-25	22.7549991607666	3.5259310039613467
3975	GILD	2007-10-26	23.184999465942383	1.8896959834530547
3976	GILD	2007-10-29	22.979999542236328	-0.8841920570547779
3977	GILD	2007-10-30	22.739999771118164	-1.0443854477762415
3978	GILD	2007-10-31	23.094999313354492	1.561123772249151
3979	GILD	2007-11-01	22.889999389648438	-0.8876377129291124
3980	GILD	2007-11-02	23.454999923706055	2.4683291792184425
3981	GILD	2007-11-05	23.600000381469727	0.6182070272237272
3982	GILD	2007-11-06	23.55500030517578	-0.1906782862990064
3983	GILD	2007-11-07	22.309999465942383	-5.285505510945942
3984	GILD	2007-11-08	22.53499984741211	1.0085180943782746
3985	GILD	2007-11-09	21.78499984741211	-3.328156223999834
3986	GILD	2007-11-12	21.280000686645508	-2.3181049543435805
3987	GILD	2007-11-13	21.55500030517578	1.2922913987632123
3988	GILD	2007-11-14	21.954999923706055	1.8557161348507378
3989	GILD	2007-11-15	21.825000762939453	-0.5921164254992006
3990	GILD	2007-11-16	22.31999969482422	2.268036263830564
3991	GILD	2007-11-19	21.639999389648438	-3.046596391009204
3992	GILD	2007-11-20	21.875	1.085954791957966
3993	GILD	2007-11-21	21.530000686645508	-1.5771397181919666
3994	GILD	2007-11-23	21.65999984741211	0.6038047218792642
3995	GILD	2007-11-26	20.954999923706055	-3.254847316124454
3996	GILD	2007-11-27	22.2450008392334	6.156053067163159
3997	GILD	2007-11-28	22.915000915527344	3.0119130187321375
3998	GILD	2007-11-29	22.8799991607666	-0.15274603256517638
3999	GILD	2007-11-30	23.270000457763672	1.7045511857615159
4000	GILD	2007-12-03	22.969999313354492	-1.2892184723145905
4001	GILD	2007-12-04	22.604999542236328	-1.5890282195435534
4002	GILD	2007-12-05	23.389999389648438	3.472682430032248
4003	GILD	2007-12-06	23.80500030517578	1.7742664658255913
4004	GILD	2007-12-07	23.53499984741211	-1.1342174093775026
4005	GILD	2007-12-10	23.8700008392334	1.4234161631325737
4006	GILD	2007-12-11	22.920000076293945	-3.9798941329654447
4007	GILD	2007-12-12	23.424999237060547	2.203312212415387
4008	GILD	2007-12-13	23.104999542236328	-1.3660606413935295
4009	GILD	2007-12-14	22.924999237060547	-0.7790534894698387
4010	GILD	2007-12-17	22.719999313354492	-0.8942199804947037
4011	GILD	2007-12-18	22.774999618530273	0.24207881530811104
4012	GILD	2007-12-19	22.889999389648438	0.5049386302715897
4013	GILD	2007-12-20	22.959999084472656	0.30580907248025646
4014	GILD	2007-12-21	23.229999542236328	1.1759602287888082
4015	GILD	2007-12-24	23.454999923706055	0.9685767796105083
4016	GILD	2007-12-26	23.56999969482422	0.4902996013312011
4017	GILD	2007-12-27	23.155000686645508	-1.7607085852862414
4018	GILD	2007-12-28	23.165000915527344	0.043188203780109014
4019	GILD	2007-12-31	23.0049991607666	-0.6907047202121763
4020	GILD	2008-01-02	22.670000076293945	-1.4562012462229212
4021	GILD	2008-01-03	23.44499969482422	3.418613215359856
4022	GILD	2008-01-04	22.950000762939453	-2.11131984784817
4023	GILD	2008-01-07	23.854999542236328	3.9433496697669046
4024	GILD	2008-01-08	23.424999237060547	-1.8025584297934993
4025	GILD	2008-01-09	24.25	3.521881706763197
4026	GILD	2008-01-10	24.110000610351562	-0.5773170707152109
4027	GILD	2008-01-11	24.34000015258789	0.9539590892319483
4028	GILD	2008-01-14	24.079999923706055	-1.0682014266716888
4029	GILD	2008-01-15	23.610000610351562	-1.9518243971910931
4030	GILD	2008-01-16	23.809999465942383	0.8470938179609089
4031	GILD	2008-01-17	23.614999771118164	-0.8189823569846988
4032	GILD	2008-01-18	23.084999084472656	-2.244339156393782
4033	GILD	2008-01-22	22.200000762939453	-3.833651100850455
4034	GILD	2008-01-23	22.405000686645508	0.9234230480220429
4035	GILD	2008-01-24	22.799999237060547	1.7629928065589384
4036	GILD	2008-01-25	21.53499984741211	-5.548243122711282
4037	GILD	2008-01-28	21.5	-0.16252541286325695
4038	GILD	2008-01-29	21.575000762939453	0.3488407578579267
4039	GILD	2008-01-30	22.0	1.969868931780483
4040	GILD	2008-01-31	22.844999313354492	3.8409059697931403
4041	GILD	2008-02-01	22.96500015258789	0.5252827438836816
4042	GILD	2008-02-04	23.145000457763672	0.7838027606348552
4043	GILD	2008-02-05	22.28499984741211	-3.7157078995135095
4044	GILD	2008-02-06	22.434999465942383	0.6730967895774542
4045	GILD	2008-02-07	22.21500015258789	-0.9806076157410359
4046	GILD	2008-02-08	22.264999389648438	0.2250697128837187
4047	GILD	2008-02-11	22.299999237060547	0.15719671399758717
4048	GILD	2008-02-12	22.545000076293945	1.0986585094865386
4049	GILD	2008-02-13	22.725000381469727	0.7984045445404542
4050	GILD	2008-02-14	22.3700008392334	-1.5621541750371115
4051	GILD	2008-02-15	22.309999465942383	-0.2682224901207064
4052	GILD	2008-02-19	22.59000015258789	1.255045689592893
4053	GILD	2008-02-20	22.799999237060547	0.9296108147595517
4054	GILD	2008-02-21	21.96500015258789	-3.6622768088316215
4055	GILD	2008-02-22	21.459999084472656	-2.299117070826584
4056	GILD	2008-02-25	21.809999465942383	1.6309431332779845
4057	GILD	2008-02-26	22.030000686645508	1.0087172218718798
4058	GILD	2008-02-27	21.895000457763672	-0.6128017461373592
4059	GILD	2008-02-28	22.729999542236328	3.813651824686648
4060	GILD	2008-02-29	23.65999984741211	4.091510443929747
4061	GILD	2008-03-03	24.28499984741211	2.6415891970868355
4062	GILD	2008-03-04	24.65999984741211	1.5441630733218359
4063	GILD	2008-03-05	24.479999542236328	-0.7299282493494097
4064	GILD	2008-03-06	23.905000686645508	-2.348851578198563
4065	GILD	2008-03-07	24.350000381469727	1.8615339135832576
4066	GILD	2008-03-10	23.065000534057617	-5.2772066828795205
4067	GILD	2008-03-11	23.6299991607666	2.4495929487394097
4068	GILD	2008-03-12	24.0049991607666	1.5869657779024493
4069	GILD	2008-03-13	24.2450008392334	0.9997987371690886
4070	GILD	2008-03-14	23.774999618530273	-1.9385489974599879
4071	GILD	2008-03-17	23.3799991607666	-1.661410995169088
4072	GILD	2008-03-18	24.045000076293945	2.8443153952001143
4073	GILD	2008-03-19	23.780000686645508	-1.1020976868688082
4074	GILD	2008-03-20	24.21500015258789	1.829265994036211
4075	GILD	2008-03-24	24.80500030517578	2.4365069125338756
4076	GILD	2008-03-25	25.5049991607666	2.822007042849184
4077	GILD	2008-03-26	25.1200008392334	-1.5095014083569613
4078	GILD	2008-03-27	24.989999771118164	-0.5175201583281552
4079	GILD	2008-03-28	24.80500030517578	-0.740293988142382
4080	GILD	2008-03-31	25.764999389648438	3.8701837236919667
4081	GILD	2008-04-01	26.440000534057617	2.619837610709874
4082	GILD	2008-04-02	25.950000762939453	-1.8532517444051932
4083	GILD	2008-04-03	25.829999923706055	-0.462430966109173
4084	GILD	2008-04-04	26.174999237060547	1.335653559324479
4085	GILD	2008-04-07	26.030000686645508	-0.5539581839213215
4086	GILD	2008-04-08	25.940000534057617	-0.34575547527382344
4087	GILD	2008-04-09	25.514999389648438	-1.6384006771749227
4088	GILD	2008-04-10	26.045000076293945	2.0772122254509418
4089	GILD	2008-04-11	25.31999969482422	-2.7836451501093262
4090	GILD	2008-04-14	25.389999389648438	0.27646009347515044
4091	GILD	2008-04-15	25.53499984741211	0.5710927973585855
4092	GILD	2008-04-16	25.899999618530273	1.4294097250803661
4093	GILD	2008-04-17	24.979999542236328	-3.552123899012438
4094	GILD	2008-04-18	25.8799991607666	3.602880844767631
4095	GILD	2008-04-21	26.049999237060547	0.6568782140907503
4096	GILD	2008-04-22	25.44499969482422	-2.3224551245883074
4097	GILD	2008-04-23	25.25	-0.7663576229630875
4098	GILD	2008-04-24	25.510000228881836	1.0297038767597355
4099	GILD	2008-04-25	25.700000762939453	0.7448080452876704
4100	GILD	2008-04-28	26.264999389648438	2.198438170958106
4101	GILD	2008-04-29	25.854999542236328	-1.5610122099363077
4102	GILD	2008-04-30	25.8799991607666	0.09669162240530937
4103	GILD	2008-05-01	26.5	2.395675654322682
4104	GILD	2008-05-02	26.815000534057617	1.1886812605947927
4105	GILD	2008-05-05	26.834999084472656	0.07457971290971699
4106	GILD	2008-05-06	27.06999969482422	0.8757243091822575
4107	GILD	2008-05-07	26.614999771118164	-1.680827221409431
4108	GILD	2008-05-08	27.05500030517578	1.653205101790367
4109	GILD	2008-05-09	26.81999969482422	-0.8686032441352687
4110	GILD	2008-05-12	27.239999771118164	1.565995828012623
4111	GILD	2008-05-13	26.735000610351562	-1.853888270961146
4112	GILD	2008-05-14	26.280000686645508	-1.7018885854443666
4113	GILD	2008-05-15	26.475000381469727	0.742007951785606
4114	GILD	2008-05-16	26.545000076293945	0.2643992212110202
4115	GILD	2008-05-19	26.610000610351562	0.24486921782180815
4116	GILD	2008-05-20	26.934999465942383	1.2213410302004846
4117	GILD	2008-05-21	26.239999771118164	-2.5802847915516125
4118	GILD	2008-05-22	26.844999313354492	2.305638519487485
4119	GILD	2008-05-23	26.489999771118164	-1.322404735766669
4120	GILD	2008-05-27	26.825000762939453	1.264631916631953
4121	GILD	2008-05-28	26.78499984741211	-0.1491180405952086
4122	GILD	2008-05-29	27.674999237060547	3.3227530136963113
4123	GILD	2008-05-30	27.65999984741211	-0.05419833807385199
4124	GILD	2008-06-02	27.290000915527344	-1.337667873918602
4125	GILD	2008-06-03	27.649999618530273	1.3191597322303572
4126	GILD	2008-06-04	28.1200008392334	1.6998236064645011
4127	GILD	2008-06-05	28.31999969482422	0.7112334623823324
4128	GILD	2008-06-06	27.3799991607666	-3.319210961112451
4129	GILD	2008-06-09	27.149999618530273	-0.8400275722648676
4130	GILD	2008-06-10	27.094999313354492	-0.20257939575897277
4131	GILD	2008-06-11	26.575000762939453	-1.9191679778295612
4132	GILD	2008-06-12	26.364999771118164	-0.7902200782404112
4133	GILD	2008-06-13	27.06999969482422	2.6739993545471297
4134	GILD	2008-06-16	27.165000915527344	0.35094651560445556
4135	GILD	2008-06-17	26.774999618530273	-1.4356756261846737
4136	GILD	2008-06-18	26.725000381469727	-0.18673851642538875
4137	GILD	2008-06-19	27.735000610351562	3.7792337304591417
4138	GILD	2008-06-20	27.360000610351562	-1.3520821768435054
4139	GILD	2008-06-23	27.3799991607666	0.07309411538343191
4140	GILD	2008-06-24	27.2549991607666	-0.45653763269326575
4141	GILD	2008-06-25	27.239999771118164	-0.05503353553585333
4142	GILD	2008-06-26	26.469999313354492	-2.826727108052629
4143	GILD	2008-06-27	26.43000030517578	-0.15111072616662558
4144	GILD	2008-06-30	26.475000381469727	0.1702613536676001
4145	GILD	2008-07-01	26.084999084472656	-1.473092696421785
4146	GILD	2008-07-02	25.645000457763672	-1.6867879706804256
4147	GILD	2008-07-03	25.545000076293945	-0.389941039909214
4148	GILD	2008-07-07	25.834999084472656	1.1352476308967852
4149	GILD	2008-07-08	26.764999389648438	3.599769065735048
4150	GILD	2008-07-09	26.90999984741211	0.5417540110976171
4151	GILD	2008-07-10	27.295000076293945	1.430695767613921
4152	GILD	2008-07-11	26.850000381469727	-1.6303341036100871
4153	GILD	2008-07-14	26.774999618530273	-0.27933244645766964
4154	GILD	2008-07-15	27.5	2.7077512298748108
4155	GILD	2008-07-16	27.405000686645508	-0.34545204856178957
4156	GILD	2008-07-17	27.700000762939453	1.0764461554554794
4157	GILD	2008-07-18	24.764999389648438	-10.595672535929424
4158	GILD	2008-07-21	24.81999969482422	0.22208886142258688
4159	GILD	2008-07-22	25.549999237060547	2.9411746624177226
4160	GILD	2008-07-23	26.350000381469727	3.131120032476442
4161	GILD	2008-07-24	26.34000015258789	-0.03795153220896852
4162	GILD	2008-07-25	27.2549991607666	3.473800314647346
4163	GILD	2008-07-28	26.334999084472656	-3.3755278100256914
4164	GILD	2008-07-29	26.989999771118164	2.487187049236317
4165	GILD	2008-07-30	26.954999923706055	-0.1296770941419667
4166	GILD	2008-07-31	26.989999771118164	0.1298454739794952
4167	GILD	2008-08-01	26.844999313354492	-0.5372377139433504
4168	GILD	2008-08-04	26.920000076293945	0.27938448447693
4169	GILD	2008-08-05	27.65999984741211	2.748884728903911
4170	GILD	2008-08-06	28.014999389648438	1.2834401453170718
4171	GILD	2008-08-07	27.520000457763672	-1.766906809456037
4172	GILD	2008-08-08	28.385000228881836	3.143167720675444
4173	GILD	2008-08-11	28.21500015258789	-0.5989081378303784
4174	GILD	2008-08-12	28.549999237060547	1.1873084623815977
4175	GILD	2008-08-13	28.405000686645508	-0.5078758468995637
4176	GILD	2008-08-14	28.344999313354492	-0.211235246754371
4177	GILD	2008-08-15	28.1299991607666	-0.7585117579685274
4178	GILD	2008-08-18	27.895000457763672	-0.8354024529466986
4179	GILD	2008-08-19	27.274999618530273	-2.222623513386035
4180	GILD	2008-08-20	27.309999465942383	0.12832208213242602
4181	GILD	2008-08-21	27.075000762939453	-0.8604859304226276
4182	GILD	2008-08-22	27.155000686645508	0.2954752408190542
4183	GILD	2008-08-25	26.604999542236328	-2.025413848284907
4184	GILD	2008-08-26	26.94499969482422	1.2779558670847901
4185	GILD	2008-08-27	26.875	-0.2597873283244678
4186	GILD	2008-08-28	26.604999542236328	-1.0046528660973886
4187	GILD	2008-08-29	26.34000015258789	-0.9960510964405089
4188	GILD	2008-09-02	25.139999389648438	-4.555811526149722
4189	GILD	2008-09-03	25.690000534057617	2.1877532130555544
4190	GILD	2008-09-04	24.989999771118164	-2.7247985534739505
4191	GILD	2008-09-05	23.924999237060547	-4.261706857990754
4192	GILD	2008-09-08	23.53499984741211	-1.6300915447650999
4193	GILD	2008-09-09	23.344999313354492	-0.8073105387273238
4194	GILD	2008-09-10	23.40999984741211	0.27843450832929495
4195	GILD	2008-09-11	24.520000457763672	4.741566072561376
4196	GILD	2008-09-12	24.059999465942383	-1.8760235857811391
4197	GILD	2008-09-15	23.915000915527344	-0.6026540051270124
4198	GILD	2008-09-16	24.915000915527344	4.181475900971954
4199	GILD	2008-09-17	23.46500015258789	-5.819790125055924
4200	GILD	2008-09-18	23.584999084472656	0.5113954021071399
4201	GILD	2008-09-19	23.229999542236328	-1.5051920967427357
4202	GILD	2008-09-22	22.354999542236328	-3.7666810901528125
4203	GILD	2008-09-23	22.344999313354492	-0.04473374675290076
4204	GILD	2008-09-24	23.344999313354492	4.4752742480611785
4205	GILD	2008-09-25	23.524999618530273	0.7710443798248923
4206	GILD	2008-09-26	24.31999969482422	3.3793840135399433
4207	GILD	2008-09-29	21.219999313354492	-12.746712254809234
4208	GILD	2008-09-30	22.815000534057617	7.516499869532667
4209	GILD	2008-10-01	22.649999618530273	-0.7232124114178062
4210	GILD	2008-10-02	22.344999313354492	-1.3465797364793586
4211	GILD	2008-10-03	22.875	2.371898424399377
4212	GILD	2008-10-06	20.940000534057617	-8.459014058764513
4213	GILD	2008-10-07	20.295000076293945	-3.080231333875172
4214	GILD	2008-10-08	20.53499984741211	1.1825561478982172
4215	GILD	2008-10-09	20.020000457763672	-2.507910365109345
4216	GILD	2008-10-10	18.735000610351562	-6.4185805096412585
4217	GILD	2008-10-13	21.325000762939453	13.824393211691977
4218	GILD	2008-10-14	20.65999984741211	-3.1184098088429812
4219	GILD	2008-10-15	19.139999389648438	-7.357214273910406
4220	GILD	2008-10-16	20.69499969482422	8.124348770965884
4221	GILD	2008-10-17	21.514999389648438	3.96230832044564
4222	GILD	2008-10-20	23.2450008392334	8.040908662155587
4223	GILD	2008-10-21	23.010000228881836	-1.0109726903297145
4224	GILD	2008-10-22	23.235000610351562	0.9778373717150624
4225	GILD	2008-10-23	22.735000610351562	-2.151925917218367
4226	GILD	2008-10-24	21.65999984741211	-4.728395575454658
4227	GILD	2008-10-27	21.200000762939453	-2.1237261667276353
4228	GILD	2008-10-28	22.385000228881836	5.589619921212119
4229	GILD	2008-10-29	22.81999969482422	1.9432631739763506
4230	GILD	2008-10-30	23.354999542236328	2.3444340690918164
4231	GILD	2008-10-31	22.924999237060547	-1.8411488486572147
4232	GILD	2008-11-03	23.655000686645508	3.184303048546422
4233	GILD	2008-11-04	23.53499984741211	-0.507295860283552
4234	GILD	2008-11-05	22.510000228881836	-4.3552140436617925
4235	GILD	2008-11-06	22.174999237060547	-1.4882318454686683
4236	GILD	2008-11-07	22.520000457763672	1.5558116463270544
4237	GILD	2008-11-10	22.420000076293945	-0.4440514184592348
4238	GILD	2008-11-11	22.06999969482422	-1.561107851376875
4239	GILD	2008-11-12	22.225000381469727	0.7023139501078468
4240	GILD	2008-11-13	23.649999618530273	6.411694994834072
4241	GILD	2008-11-14	23.459999084472656	-0.8033849349779576
4242	GILD	2008-11-17	22.954999923706055	-2.152596677213181
4243	GILD	2008-11-18	22.610000610351562	-1.5029375495584474
4244	GILD	2008-11-19	21.600000381469727	-4.467050869602485
4245	GILD	2008-11-20	20.764999389648438	-3.8657452642344547
4246	GILD	2008-11-21	20.729999542236328	-0.16855212348119153
4247	GILD	2008-11-24	21.364999771118164	3.06319461121094
4248	GILD	2008-11-25	22.06999969482422	3.299789053398894
4249	GILD	2008-11-26	22.524999618530273	2.061621794280133
4250	GILD	2008-11-28	22.395000457763672	-0.5771327989708697
4251	GILD	2008-12-01	21.229999542236328	-5.202058011673194
4252	GILD	2008-12-02	22.045000076293945	3.8389098051377912
4253	GILD	2008-12-03	23.084999084472656	4.717618528371292
4254	GILD	2008-12-04	22.774999618530273	-1.3428610709839472
4255	GILD	2008-12-05	23.69499969482422	4.039517416919791
4256	GILD	2008-12-08	23.334999084472656	-1.5193104662930113
4257	GILD	2008-12-09	22.415000915527344	-3.942567838185551
4258	GILD	2008-12-10	22.799999237060547	1.717592263253076
4259	GILD	2008-12-11	22.03499984741211	-3.3552605931887913
4260	GILD	2008-12-12	22.514999389648438	2.178350558476194
4261	GILD	2008-12-15	22.174999237060547	-1.5101050935147242
4262	GILD	2008-12-16	23.934999465942383	7.93686714514239
4263	GILD	2008-12-17	23.825000762939453	-0.45957261523840165
4264	GILD	2008-12-18	24.389999389648438	2.371452711925448
4265	GILD	2008-12-19	24.825000762939453	1.7835235103599079
4266	GILD	2008-12-22	25.149999618530273	1.309159498903223
4267	GILD	2008-12-23	25.0	-0.5964199634410972
4268	GILD	2008-12-24	25.229999542236328	0.9199981689453018
4269	GILD	2008-12-26	25.0049991607666	-0.8917970097187866
4270	GILD	2008-12-29	24.94499969482422	-0.23994988184812271
4271	GILD	2008-12-30	25.665000915527344	2.8863548988237397
4272	GILD	2008-12-31	25.56999969482422	-0.37015864918846786
4273	GILD	2009-01-02	26.09000015258789	2.033634978372434
4274	GILD	2009-01-05	25.5	-2.261403407961915
4275	GILD	2009-01-06	24.815000534057617	-2.6862724154603224
4276	GILD	2009-01-07	24.360000610351562	-1.8335680592937553
4277	GILD	2009-01-08	24.434999465942383	0.30787706778196977
4278	GILD	2009-01-09	23.885000228881836	-2.2508665810577866
4279	GILD	2009-01-12	23.825000762939453	-0.25120144595950356
4280	GILD	2009-01-13	24.204999923706055	1.5949597003064975
4281	GILD	2009-01-14	23.809999465942383	-1.6318961330663462
4282	GILD	2009-01-15	24.014999389648438	0.8609824792280341
4283	GILD	2009-01-16	24.139999389648438	0.5205080290523689
4284	GILD	2009-01-20	23.600000381469727	-2.236947066412398
4285	GILD	2009-01-21	24.700000762939453	4.661018490209123
4286	GILD	2009-01-22	24.350000381469727	-1.4170055492260358
4287	GILD	2009-01-23	24.125	-0.9240261927919824
4288	GILD	2009-01-26	24.19499969482422	0.290154175437185
4289	GILD	2009-01-27	24.114999771118164	-0.33064651669810763
4290	GILD	2009-01-28	25.270000457763672	4.789552965407107
4291	GILD	2009-01-29	25.31999969482422	0.19786005601429846
4292	GILD	2009-01-30	25.385000228881836	0.2567161723580291
4293	GILD	2009-02-02	25.934999465942383	2.16663081387245
4294	GILD	2009-02-03	26.399999618530273	1.7929445234750263
4295	GILD	2009-02-04	25.979999542236328	-1.590909402889329
4296	GILD	2009-02-05	26.114999771118164	0.5196313751367088
4297	GILD	2009-02-06	26.225000381469727	0.4212162026254962
4298	GILD	2009-02-09	25.7549991607666	-1.7921876601200037
4299	GILD	2009-02-10	24.885000228881836	-3.377980820166604
4300	GILD	2009-02-11	24.979999542236328	0.38175331517271704
4301	GILD	2009-02-12	25.25	1.080866544081216
4302	GILD	2009-02-13	25.125	-0.4950495049504955
4303	GILD	2009-02-17	24.360000610351562	-3.0447736901430322
4304	GILD	2009-02-18	24.795000076293945	1.7857120486176603
4305	GILD	2009-02-19	24.520000457763672	-1.1090930336120297
4306	GILD	2009-02-20	25.0	1.9575837409266716
4307	GILD	2009-02-23	24.475000381469727	-2.0999984741210898
4308	GILD	2009-02-24	25.170000076293945	2.839630986688002
4309	GILD	2009-02-25	24.770000457763672	-1.5891919639166363
4310	GILD	2009-02-26	23.53499984741211	-4.985872375971134
4311	GILD	2009-02-27	22.399999618530273	-4.822605635183974
4312	GILD	2009-03-02	22.135000228881836	-1.1830330096488817
4313	GILD	2009-03-03	22.510000228881836	1.6941495194144895
4314	GILD	2009-03-04	22.684999465942383	0.7774288550917552
4315	GILD	2009-03-05	21.889999389648438	-3.5045188230553026
4316	GILD	2009-03-06	22.0049991607666	0.5253530119902372
4317	GILD	2009-03-09	21.854999542236328	-0.6816615507884816
4318	GILD	2009-03-10	22.2549991607666	1.8302430881192544
4319	GILD	2009-03-11	22.020000457763672	-1.0559366967634376
4320	GILD	2009-03-12	22.21500015258789	0.8855571787941052
4321	GILD	2009-03-13	22.71500015258789	2.250731472273948
4322	GILD	2009-03-16	22.094999313354492	-2.7294775922013903
4323	GILD	2009-03-17	23.049999237060547	4.322244640799067
4324	GILD	2009-03-18	22.56999969482422	-2.0824275840520157
4325	GILD	2009-03-19	22.149999618530273	-1.8608776339073652
4326	GILD	2009-03-20	22.155000686645508	0.022578186010679957
4327	GILD	2009-03-23	22.84000015258789	3.0918503485097393
4328	GILD	2009-03-24	22.280000686645508	-2.451836524523543
4329	GILD	2009-03-25	21.940000534057617	-1.5260329538126283
4330	GILD	2009-03-26	21.969999313354492	0.13673098708593123
4331	GILD	2009-03-27	22.184999465942383	0.9786079167385386
4332	GILD	2009-03-30	22.809999465942383	2.817218909378294
4333	GILD	2009-03-31	23.15999984741211	1.5344164386865256
4334	GILD	2009-04-01	22.59000015258789	-2.461138594903356
4335	GILD	2009-04-02	22.350000381469727	-1.0624159782959053
4336	GILD	2009-04-03	23.489999771118164	5.100668323001933
4337	GILD	2009-04-06	24.184999465942383	2.9587045619248853
4338	GILD	2009-04-07	23.71500015258789	-1.9433505219479175
4339	GILD	2009-04-08	23.69499969482422	-0.08433673892044302
4340	GILD	2009-04-09	23.815000534057617	0.5064395052919668
4341	GILD	2009-04-13	23.764999389648438	-0.2099565118114266
4342	GILD	2009-04-14	23.325000762939453	-1.8514565033005637
4343	GILD	2009-04-15	22.270000457763672	-4.523045104684609
4344	GILD	2009-04-16	22.424999237060547	0.695998096591155
4345	GILD	2009-04-17	22.344999313354492	-0.3567443764896261
4346	GILD	2009-04-20	21.885000228881836	-2.0586220568721947
4347	GILD	2009-04-21	21.864999771118164	-0.09138888533013478
4348	GILD	2009-04-22	23.110000610351562	5.694035455138402
4349	GILD	2009-04-23	22.950000762939453	-0.6923402993786243
4350	GILD	2009-04-24	22.899999618530273	-0.21786990303688247
4351	GILD	2009-04-27	23.764999389648438	3.777291639857583
4352	GILD	2009-04-28	23.799999237060547	0.14727476671998474
4353	GILD	2009-04-29	23.479999542236328	-1.3445365759757077
4354	GILD	2009-04-30	22.899999618530273	-2.4701871167532974
4355	GILD	2009-05-01	22.405000686645508	-2.161567424150612
4356	GILD	2009-05-04	22.450000762939453	0.20084835936098333
4357	GILD	2009-05-05	22.260000228881836	-0.8463275171521234
4358	GILD	2009-05-06	22.014999389648438	-1.100632689641734
4359	GILD	2009-05-07	22.71500015258789	3.179653792171333
4360	GILD	2009-05-08	22.0049991607666	-3.125692216825271
4361	GILD	2009-05-11	22.325000762939453	1.45422228755816
4362	GILD	2009-05-12	22.270000457763672	-0.24636194085638774
4363	GILD	2009-05-13	22.200000762939453	-0.31432282615789786
4364	GILD	2009-05-14	22.100000381469727	-0.4504521533020278
4365	GILD	2009-05-15	21.875	-1.0181012560451563
4366	GILD	2009-05-18	21.68000030517578	-0.8914271763392878
4367	GILD	2009-05-19	21.344999313354492	-1.5452075051000436
4368	GILD	2009-05-20	21.15999984741211	-0.866711041900281
4369	GILD	2009-05-21	21.280000686645508	0.5671117206934806
4370	GILD	2009-05-22	21.165000915527344	-0.540412440824467
4371	GILD	2009-05-26	21.235000610351562	0.330733247324666
4372	GILD	2009-05-27	20.719999313354492	-2.4252473849519007
4373	GILD	2009-05-28	21.010000228881836	1.399618364564481
4374	GILD	2009-05-29	21.549999237060547	2.5701999157353272
4375	GILD	2009-06-01	21.385000228881836	-0.765656677587967
4376	GILD	2009-06-02	21.545000076293945	0.748187260695099
4377	GILD	2009-06-03	22.364999771118164	3.8059860381549404
4378	GILD	2009-06-04	22.459999084472656	0.42476778147422234
4379	GILD	2009-06-05	22.290000915527344	-0.7568930359522441
4380	GILD	2009-06-08	22.2450008392334	-0.2018845870149666
4381	GILD	2009-06-09	22.290000915527344	0.20229298537304263
4382	GILD	2009-06-10	22.139999389648438	-0.672954328029729
4383	GILD	2009-06-11	22.094999313354492	-0.2032523827213195
4384	GILD	2009-06-12	22.469999313354492	1.6972166175780012
4385	GILD	2009-06-15	21.96500015258789	-2.247437366259586
4386	GILD	2009-06-16	22.079999923706055	0.5235591637572368
4387	GILD	2009-06-17	22.764999389648438	3.1023526644442523
4388	GILD	2009-06-18	23.25	2.1304661689211413
4389	GILD	2009-06-19	23.510000228881836	1.1182805543304752
4390	GILD	2009-06-22	23.15999984741211	-1.4887298088570589
4391	GILD	2009-06-23	23.329999923706055	0.7340245138772739
4392	GILD	2009-06-24	23.264999389648438	-0.2786135202322404
4393	GILD	2009-06-25	23.940000534057617	2.9013589603166468
4394	GILD	2009-06-26	23.760000228881836	-0.7518809572276686
4395	GILD	2009-06-29	23.684999465942383	-0.31565977364043096
4396	GILD	2009-06-30	23.420000076293945	-1.1188490421099262
4397	GILD	2009-07-01	23.415000915527344	-0.021345690650365068
4398	GILD	2009-07-02	22.950000762939453	-1.985907044229629
4399	GILD	2009-07-06	22.875	-0.32680069911181775
4400	GILD	2009-07-07	22.594999313354492	-1.2240467175759884
4401	GILD	2009-07-08	22.459999084472656	-0.5974783491232261
4402	GILD	2009-07-09	22.354999542236328	-0.46749575474790417
4403	GILD	2009-07-10	22.219999313354492	-0.6038927830294694
4404	GILD	2009-07-13	22.645000457763672	1.9126964785896705
4405	GILD	2009-07-14	22.454999923706055	-0.8390396565104763
4406	GILD	2009-07-15	22.90999984741211	2.026274438886566
4407	GILD	2009-07-16	23.434999465942383	2.2915740813048258
4408	GILD	2009-07-17	23.915000915527344	2.0482247088698946
4409	GILD	2009-07-20	23.985000610351562	0.29270203698286146
4410	GILD	2009-07-21	24.274999618530273	1.2090848480260208
4411	GILD	2009-07-22	23.93000030517578	-1.4212124357404265
4412	GILD	2009-07-23	24.170000076293945	1.0029242292414642
4413	GILD	2009-07-24	24.21500015258789	0.18618153145180116
4414	GILD	2009-07-27	24.475000381469727	1.073715578127099
4415	GILD	2009-07-28	24.864999771118164	1.593460198446861
4416	GILD	2009-07-29	24.905000686645508	0.16087237440398638
4417	GILD	2009-07-30	24.790000915527344	-0.46175373598695835
4418	GILD	2009-07-31	24.46500015258789	-1.3110155342345609
4419	GILD	2009-08-03	24.639999389648438	0.7153044593054547
4420	GILD	2009-08-04	23.915000915527344	-2.9423640100643578
4421	GILD	2009-08-05	23.420000076293945	-2.069834080215349
4422	GILD	2009-08-06	22.725000381469727	-2.967547790607006
4423	GILD	2009-08-07	22.8799991607666	0.6820628237404369
4424	GILD	2009-08-10	23.0	0.5244792116914532
4425	GILD	2009-08-11	22.825000762939453	-0.7608662480893313
4426	GILD	2009-08-12	22.924999237060547	0.438109401001463
4427	GILD	2009-08-13	22.594999313354492	-1.439476269087836
4428	GILD	2009-08-14	22.475000381469727	-0.5310862382449488
4429	GILD	2009-08-17	22.1200008392334	-1.579530750660274
4430	GILD	2009-08-18	22.15999984741211	0.18082733571946896
4431	GILD	2009-08-19	22.610000610351562	2.0306893774279855
4432	GILD	2009-08-20	22.985000610351562	1.6585581153337747
4433	GILD	2009-08-21	23.045000076293945	0.2610374781341518
4434	GILD	2009-08-24	23.0	-0.1952704540896799
4435	GILD	2009-08-25	23.125	0.5434782608695565
4436	GILD	2009-08-26	23.114999771118164	-0.043244233002537324
4437	GILD	2009-08-27	22.90999984741211	-0.8868696765560791
4438	GILD	2009-08-28	22.625	-1.2439975962911354
4439	GILD	2009-08-31	22.530000686645508	-0.4198864678651604
4440	GILD	2009-09-01	22.559999465942383	0.13315037009589137
4441	GILD	2009-09-02	22.645000457763672	0.37677745493571724
4442	GILD	2009-09-03	22.729999542236328	0.37535474830832083
4443	GILD	2009-09-04	23.065000534057617	1.4738275343948004
4444	GILD	2009-09-08	23.415000915527344	1.517452301607003
4445	GILD	2009-09-09	23.604999542236328	0.8114397577622556
4446	GILD	2009-09-10	23.170000076293945	-1.8428276821782608
4447	GILD	2009-09-11	23.049999237060547	-0.5179147122928773
4448	GILD	2009-09-14	23.264999389648438	0.9327555735542337
4449	GILD	2009-09-15	23.040000915527344	-0.9671114550778959
4450	GILD	2009-09-16	23.155000686645508	0.4991309312000203
4451	GILD	2009-09-17	22.915000915527344	-1.036492178799986
4452	GILD	2009-09-18	22.8799991607666	-0.15274603256517638
4453	GILD	2009-09-21	23.315000534057617	1.9012298481065226
4454	GILD	2009-09-22	23.065000534057617	-1.0722710455648876
4455	GILD	2009-09-23	22.940000534057617	-0.5419466598989509
4456	GILD	2009-09-24	23.0	0.26154954030321864
4457	GILD	2009-09-25	23.100000381469727	0.4347842672596913
4458	GILD	2009-09-28	23.540000915527344	1.9047641852446784
4459	GILD	2009-09-29	23.239999771118164	-1.274431320056979
4460	GILD	2009-09-30	23.25	0.04303024518212961
4461	GILD	2009-10-01	22.649999618530273	-2.5806468020203255
4462	GILD	2009-10-02	22.2549991607666	-1.7439314102262404
4463	GILD	2009-10-05	22.5	1.10088002009594
4464	GILD	2009-10-06	22.860000610351562	1.6000027126736205
4465	GILD	2009-10-07	22.655000686645508	-0.8967625469494811
4466	GILD	2009-10-08	22.610000610351562	-0.19863197938665422
4467	GILD	2009-10-09	22.649999618530273	0.17690847898694795
4468	GILD	2009-10-12	22.59000015258789	-0.2648983088427759
4469	GILD	2009-10-13	22.78499984741211	0.8632124546571918
4470	GILD	2009-10-14	23.024999618530273	1.0533235581540845
4471	GILD	2009-10-15	23.315000534057617	1.2595045399868443
4472	GILD	2009-10-16	23.084999084472656	-0.9864955793116303
4473	GILD	2009-10-19	23.405000686645508	1.3861884984352812
4474	GILD	2009-10-20	23.059999465942383	-1.4740491800112498
4475	GILD	2009-10-21	22.665000915527344	-1.7129165635862975
4476	GILD	2009-10-22	22.299999237060547	-1.6104198708271067
4477	GILD	2009-10-23	21.915000915527344	-1.7264499314124215
4478	GILD	2009-10-26	21.71500015258789	-0.9126203722754411
4479	GILD	2009-10-27	21.559999465942383	-0.713795466527023
4480	GILD	2009-10-28	21.290000915527344	-1.2523124169902977
4481	GILD	2009-10-29	21.469999313354492	0.8454597937375796
4482	GILD	2009-10-30	21.274999618530273	-0.9082426691226164
4483	GILD	2009-11-02	21.334999084472656	0.2820186463840191
4484	GILD	2009-11-03	21.899999618530273	2.6482332238243034
4485	GILD	2009-11-04	21.934999465942383	0.15981665763360464
4486	GILD	2009-11-05	22.75	3.7155256617308563
4487	GILD	2009-11-06	23.1299991607666	1.6703259813916516
4488	GILD	2009-11-09	23.290000915527344	0.6917499375967973
4489	GILD	2009-11-10	23.405000686645508	0.49377314983913845
4490	GILD	2009-11-11	23.56999969482422	0.7049733105663147
4491	GILD	2009-11-12	23.440000534057617	-0.5515450252430387
4492	GILD	2009-11-13	23.524999618530273	0.3626240722527152
4493	GILD	2009-11-16	23.71500015258789	0.8076537179110277
4494	GILD	2009-11-17	23.7450008392334	0.12650510838068119
4495	GILD	2009-11-18	23.389999389648438	-1.4950576417685268
4496	GILD	2009-11-19	23.260000228881836	-0.5557895004654645
4497	GILD	2009-11-20	23.19499969482422	-0.27945199233878615
4498	GILD	2009-11-23	23.5049991607666	1.336492649368548
4499	GILD	2009-11-24	23.479999542236328	-0.1063587297292945
4500	GILD	2009-11-25	23.489999771118164	0.04259041344463199
4501	GILD	2009-11-27	23.280000686645508	-0.8939935569129198
4502	GILD	2009-11-30	23.05500030517578	-0.966496455469601
4503	GILD	2009-12-01	23.200000762939453	0.6289327948137968
4504	GILD	2009-12-02	23.270000457763672	0.30172281259592815
4505	GILD	2009-12-03	23.1299991607666	-0.6016385657197532
4506	GILD	2009-12-04	23.295000076293945	0.7133632577351001
4507	GILD	2009-12-07	23.309999465942383	0.06438888001421006
4508	GILD	2009-12-08	23.059999465942383	-1.0725010970732418
4509	GILD	2009-12-09	23.0	-0.2601884966692891
4510	GILD	2009-12-10	23.145000457763672	0.6304367728855231
4511	GILD	2009-12-11	23.209999084472656	0.280832255015917
4512	GILD	2009-12-14	23.479999542236328	1.163293702774415
4513	GILD	2009-12-15	22.655000686645508	-3.5136238146291077
4514	GILD	2009-12-16	21.614999771118164	-4.590602003999922
4515	GILD	2009-12-17	21.600000381469727	-0.06939342959642048
4516	GILD	2009-12-18	21.415000915527344	-0.8564789938665496
4517	GILD	2009-12-21	21.579999923706055	0.7704833113459042
4518	GILD	2009-12-22	21.6200008392334	0.18536105499891153
4519	GILD	2009-12-23	21.5049991607666	-0.5319226364603358
4520	GILD	2009-12-24	21.5	-0.023246505285723362
4521	GILD	2009-12-28	21.6299991607666	0.6046472593795427
4522	GILD	2009-12-29	21.735000610351562	0.485443613772385
4523	GILD	2009-12-30	21.899999618530273	0.7591396528423777
4524	GILD	2009-12-31	21.635000228881836	-1.2100428961844045
4525	GILD	2010-01-04	21.649999618530273	0.0693292788987998
4526	GILD	2010-01-05	21.6299991607666	-0.0923808688964245
4527	GILD	2010-01-06	22.3799991607666	3.467406514561411
4528	GILD	2010-01-07	22.434999465942383	0.24575651134159937
4529	GILD	2010-01-08	22.270000457763672	-0.7354535863893785
4530	GILD	2010-01-11	22.44499969482422	0.785807065394728
4531	GILD	2010-01-12	22.475000381469727	0.13366311897267114
4532	GILD	2010-01-13	22.7549991607666	1.245823246026423
4533	GILD	2010-01-14	22.729999542236328	-0.10986429115487084
4534	GILD	2010-01-15	22.760000228881836	0.13198718543641075
4535	GILD	2010-01-19	23.139999389648438	1.6695920779666418
4536	GILD	2010-01-20	23.024999618530273	-0.4969739591679012
4537	GILD	2010-01-21	22.889999389648438	-0.5863202220129038
4538	GILD	2010-01-22	23.040000915527344	0.6553146783688568
4539	GILD	2010-01-25	22.854999542236328	-0.8029573174467064
4540	GILD	2010-01-26	22.434999465942383	-1.837672652400535
4541	GILD	2010-01-27	24.020000457763672	7.064858611774927
4542	GILD	2010-01-28	23.7549991607666	-1.103252672551125
4543	GILD	2010-01-29	24.135000228881836	1.5996677816888294
4544	GILD	2010-02-01	23.905000686645508	-0.952970955273047
4545	GILD	2010-02-02	24.280000686645508	1.568709429945736
4546	GILD	2010-02-03	23.770000457763672	-2.1004951172112096
4547	GILD	2010-02-04	23.235000610351562	-2.2507355368492243
4548	GILD	2010-02-05	23.190000534057617	-0.1936736609074896
4549	GILD	2010-02-08	23.045000076293945	-0.6252714722913444
4550	GILD	2010-02-09	23.149999618530273	0.4556283006670103
4551	GILD	2010-02-10	22.985000610351562	-0.7127387079809644
4552	GILD	2010-02-11	23.3799991607666	1.7185057208010113
4553	GILD	2010-02-12	23.5049991607666	0.5346450149141146
4554	GILD	2010-02-16	23.434999465942383	-0.29780768910240285
4555	GILD	2010-02-17	24.325000762939453	3.797744046422924
4556	GILD	2010-02-18	24.725000381469727	1.6443971469044971
4557	GILD	2010-02-19	24.420000076293945	-1.2335704771287537
4558	GILD	2010-02-22	23.940000534057617	-1.965600084916852
4559	GILD	2010-02-23	23.674999237060547	-1.1069393946757544
4560	GILD	2010-02-24	23.780000686645508	0.4435119449575087
4561	GILD	2010-02-25	23.704999923706055	-0.3153942841623736
4562	GILD	2010-02-26	23.80500030517578	0.4218535405677182
4563	GILD	2010-03-01	23.7549991607666	-0.21004471232167754
4564	GILD	2010-03-02	23.770000457763672	0.06315006325845474
4565	GILD	2010-03-03	23.78499984741211	0.06310218493723596
4566	GILD	2010-03-04	23.530000686645508	-1.0721007458587284
4567	GILD	2010-03-05	23.80500030517578	1.1687191266694263
4568	GILD	2010-03-08	23.5049991607666	-1.2602442367705136
4569	GILD	2010-03-09	23.719999313354492	0.9146996820436293
4570	GILD	2010-03-10	23.639999389648438	-0.33726781628115043
4571	GILD	2010-03-11	23.549999237060547	-0.380711315192761
4572	GILD	2010-03-12	23.709999084472656	0.6794048942486475
4573	GILD	2010-03-15	23.760000228881836	0.21088631944286007
4574	GILD	2010-03-16	23.735000610351562	-0.10521724869296811
4575	GILD	2010-03-17	23.59000015258789	-0.6109140679795622
4576	GILD	2010-03-18	23.709999084472656	0.5086855918125188
4577	GILD	2010-03-19	23.934999465942383	0.9489683262665194
4578	GILD	2010-03-22	24.075000762939453	0.5849229167365522
4579	GILD	2010-03-23	23.8799991607666	-0.8099754766073941
4580	GILD	2010-03-24	23.645000457763672	-0.9840817054508899
4581	GILD	2010-03-25	22.975000381469727	-2.8335803058694986
4582	GILD	2010-03-26	22.670000076293945	-1.3275312300833564
4583	GILD	2010-03-29	22.940000534057617	1.1910033385752472
4584	GILD	2010-03-30	22.80500030517578	-0.5884927015647134
4585	GILD	2010-03-31	22.735000610351562	-0.3069488879082871
4586	GILD	2010-04-01	22.81999969482422	0.3738688462315398
4587	GILD	2010-04-05	22.920000076293945	0.43821377216060053
4588	GILD	2010-04-06	22.7549991607666	-0.7198992800091841
4589	GILD	2010-04-07	22.725000381469727	-0.13183379654260197
4590	GILD	2010-04-08	22.90999984741211	0.8140790443868839
4591	GILD	2010-04-09	22.899999618530273	-0.043650060883637654
4592	GILD	2010-04-12	22.934999465942383	0.1528377641709211
4593	GILD	2010-04-13	23.174999237060547	1.0464346052179163
4594	GILD	2010-04-14	23.030000686645508	-0.625667983553424
4595	GILD	2010-04-15	22.65999984741211	-1.6066036830296393
4596	GILD	2010-04-16	22.850000381469727	0.8384842689189931
4597	GILD	2010-04-19	22.8700008392334	0.08752935417843943
4598	GILD	2010-04-20	22.53499984741211	-1.464805332436181
4599	GILD	2010-04-21	20.3799991607666	-9.562905263977562
4600	GILD	2010-04-22	20.295000076293945	-0.4170710891700513
4601	GILD	2010-04-23	20.834999084472656	2.6607489832408016
4602	GILD	2010-04-26	20.280000686645508	-2.663779324284987
4603	GILD	2010-04-27	20.184999465942383	-0.4684478179810103
4604	GILD	2010-04-28	20.34000015258789	0.7679003752615321
4605	GILD	2010-04-29	20.200000762939453	-0.6882959124787646
4606	GILD	2010-04-30	19.854999542236328	-1.7079267706568202
4607	GILD	2010-05-03	19.8799991607666	0.1259109499201605
4608	GILD	2010-05-04	19.264999389648438	-3.0935603474867013
4609	GILD	2010-05-05	20.104999542236328	4.360239705168345
4610	GILD	2010-05-06	19.59000015258789	-2.5615488752761872
4611	GILD	2010-05-07	19.184999465942383	-2.0673848059771793
4612	GILD	2010-05-10	19.190000534057617	0.026067595801149146
4613	GILD	2010-05-11	19.6299991607666	2.2928536449391634
4614	GILD	2010-05-12	20.075000762939453	2.266946618430077
4615	GILD	2010-05-13	19.735000610351562	-1.6936495126593787
4616	GILD	2010-05-14	18.889999389648438	-4.281739014793329
4617	GILD	2010-05-17	19.114999771118164	1.191108463418078
4618	GILD	2010-05-18	19.139999389648438	0.1307853456950836
4619	GILD	2010-05-19	19.5	1.880880991805367
4620	GILD	2010-05-20	18.485000610351562	-5.205125075120187
4621	GILD	2010-05-21	18.28499984741211	-1.081962436222228
4622	GILD	2010-05-24	18.174999237060547	-0.6015893424638485
4623	GILD	2010-05-25	18.09000015258789	-0.46767036060906264
4624	GILD	2010-05-26	17.40999984741211	-3.758984518739783
4625	GILD	2010-05-27	18.1200008392334	4.078121757863351
4626	GILD	2010-05-28	17.959999084472656	-0.8830118507186069
4627	GILD	2010-06-01	17.71500015258789	-1.3641366613241113
4628	GILD	2010-06-02	18.0	1.608805221322429
4629	GILD	2010-06-03	17.950000762939453	-0.2777735392252567
4630	GILD	2010-06-04	17.354999542236328	-3.314769890882663
4631	GILD	2010-06-07	17.219999313354492	-0.7778751509228798
4632	GILD	2010-06-08	16.729999542236328	-2.845527239586809
4633	GILD	2010-06-09	16.454999923706055	-1.6437515006262449
4634	GILD	2010-06-10	16.860000610351562	2.4612621605791585
4635	GILD	2010-06-11	17.264999389648438	2.40212790412484
4636	GILD	2010-06-14	17.31999969482422	0.31856534677179305
4637	GILD	2010-06-15	17.764999389648438	2.569282347950619
4638	GILD	2010-06-16	17.905000686645508	0.7880737506731794
4639	GILD	2010-06-17	17.985000610351562	0.4468021258760668
4640	GILD	2010-06-18	18.010000228881836	0.139002600399607
4641	GILD	2010-06-21	18.049999237060547	0.22209332409983684
4642	GILD	2010-06-22	17.954999923706055	-0.5263120075896577
4643	GILD	2010-06-23	18.104999542236328	0.8354197670155772
4644	GILD	2010-06-24	17.860000610351562	-1.3532114779302717
4645	GILD	2010-06-25	18.174999237060547	1.763710055678347
4646	GILD	2010-06-28	17.885000228881836	-1.595592959296388
4647	GILD	2010-06-29	17.485000610351562	-2.236508881248589
4648	GILD	2010-06-30	17.139999389648438	-1.9731267295402644
4649	GILD	2010-07-01	17.06999969482422	-0.40839963428758175
4650	GILD	2010-07-02	17.434999465942383	2.1382529446021925
4651	GILD	2010-07-06	17.385000228881836	-0.2867750994671181
4652	GILD	2010-07-07	17.469999313354492	0.4889219634949926
4653	GILD	2010-07-08	17.40999984741211	-0.3434428637699938
4654	GILD	2010-07-09	17.3700008392334	-0.22974732067362336
4655	GILD	2010-07-12	17.239999771118164	-0.7484229236282003
4656	GILD	2010-07-13	17.600000381469727	2.0881706214095352
4657	GILD	2010-07-14	17.405000686645508	-1.1079527874870099
4658	GILD	2010-07-15	17.450000762939453	0.25854682285921804
4659	GILD	2010-07-16	15.970000267028809	-8.481377829242787
4660	GILD	2010-07-19	16.454999923706055	3.0369420699294603
4661	GILD	2010-07-20	16.5	0.27347357339768674
4662	GILD	2010-07-21	16.454999923706055	-0.2727277351148194
4663	GILD	2010-07-22	16.889999389648438	2.6435701486433816
4664	GILD	2010-07-23	16.71500015258789	-1.0361115653313768
4665	GILD	2010-07-26	16.69499969482422	-0.11965574382944988
4666	GILD	2010-07-27	16.69499969482422	0.0
4667	GILD	2010-07-28	16.709999084472656	0.08984360540651437
4668	GILD	2010-07-29	16.704999923706055	-0.029917181570926488
4669	GILD	2010-07-30	16.65999984741211	-0.26938088296597495
4670	GILD	2010-08-02	17.229999542236328	3.4213667469676468
4671	GILD	2010-08-03	17.239999771118164	0.05803963521486821
4672	GILD	2010-08-04	17.610000610351562	2.1461765901717333
4673	GILD	2010-08-05	17.864999771118164	1.4480360700084738
4674	GILD	2010-08-06	17.90999984741211	0.25188959905106945
4675	GILD	2010-08-09	17.8799991607666	-0.1675080228984105
4676	GILD	2010-08-10	17.895000457763672	0.08389987528627518
4677	GILD	2010-08-11	17.280000686645508	-3.436712799028452
4678	GILD	2010-08-12	17.329999923706055	0.28934742519535206
4679	GILD	2010-08-13	17.155000686645508	-1.0098051807903463
4680	GILD	2010-08-16	16.93000030517578	-1.3115731417305043
4681	GILD	2010-08-17	17.075000762939453	0.8564704970462467
4682	GILD	2010-08-18	16.885000228881836	-1.1127409989345693
4683	GILD	2010-08-19	16.565000534057617	-1.8951713976103957
4684	GILD	2010-08-20	16.31999969482422	-1.4790270530307348
4685	GILD	2010-08-23	16.424999237060547	0.6433795600475856
4686	GILD	2010-08-24	16.045000076293945	-2.3135414211112426
4687	GILD	2010-08-25	16.40999984741211	2.274850541493234
4688	GILD	2010-08-26	16.03499984741211	-2.285191977373102
4689	GILD	2010-08-27	16.260000228881836	1.4031829348974956
4690	GILD	2010-08-30	16.209999084472656	-0.30751010888896424
4691	GILD	2010-08-31	15.914999961853027	-1.8198589715048397
4692	GILD	2010-09-01	16.510000228881836	3.7386130597233835
4693	GILD	2010-09-02	16.575000762939453	0.39370401669593935
4694	GILD	2010-09-03	17.010000228881836	2.62443104627188
4695	GILD	2010-09-07	16.614999771118164	-2.322166093172573
4696	GILD	2010-09-08	16.954999923706055	2.046344611926587
4697	GILD	2010-09-09	17.024999618530273	0.4128557660819876
4698	GILD	2010-09-10	17.19499969482422	0.9985320417212451
4699	GILD	2010-09-13	17.19499969482422	0.0
4700	GILD	2010-09-14	17.2549991607666	0.34893554525878834
4701	GILD	2010-09-15	17.420000076293945	0.9562499191684282
4702	GILD	2010-09-16	17.485000610351562	0.3731373924967585
4703	GILD	2010-09-17	17.280000686645508	-1.1724330371752467
4704	GILD	2010-09-20	17.795000076293945	2.980320423519678
4705	GILD	2010-09-21	17.950000762939453	0.871035043444568
4706	GILD	2010-09-22	18.0049991607666	0.30639774645970785
4707	GILD	2010-09-23	17.889999389648438	-0.6387102275947409
4708	GILD	2010-09-24	18.274999618530273	2.1520415987526853
4709	GILD	2010-09-27	17.93000030517578	-1.887821179512772
4710	GILD	2010-09-28	18.06999969482422	0.7808108603769792
4711	GILD	2010-09-29	17.934999465942383	-0.7470959112440001
4712	GILD	2010-09-30	17.80500030517578	-0.7248350411911852
4713	GILD	2010-10-01	17.8799991607666	0.4212235568960887
4714	GILD	2010-10-04	17.68000030517578	-1.1185618846653589
4715	GILD	2010-10-05	18.010000228881836	1.8665153733591788
4716	GILD	2010-10-06	17.875	-0.7495848260198335
4717	GILD	2010-10-07	18.1299991607666	1.4265687315614173
4718	GILD	2010-10-08	18.165000915527344	0.193059880755464
4719	GILD	2010-10-11	18.104999542236328	-0.3303130760633599
4720	GILD	2010-10-12	18.05500030517578	-0.2761625977614979
4721	GILD	2010-10-13	18.34000015258789	1.5785092361943143
4722	GILD	2010-10-14	18.395000457763672	0.29989261024090386
4723	GILD	2010-10-15	18.864999771118164	2.5550383346477634
4724	GILD	2010-10-18	18.770000457763672	-0.503574420922781
4725	GILD	2010-10-19	18.364999771118164	-2.157702060566502
4726	GILD	2010-10-20	19.19499969482422	4.519466017153784
4727	GILD	2010-10-21	19.549999237060547	1.8494376029193127
4728	GILD	2010-10-22	19.55500030517578	0.025580912073652762
4729	GILD	2010-10-25	19.770000457763672	1.099463816070534
4730	GILD	2010-10-26	19.80500030517578	0.17703513708500207
4731	GILD	2010-10-27	19.729999542236328	-0.3786960958533925
4732	GILD	2010-10-28	19.93000030517578	1.0136886344640272
4733	GILD	2010-10-29	19.834999084472656	-0.47667445684109744
4734	GILD	2010-11-01	20.1200008392334	1.4368629589897486
4735	GILD	2010-11-02	20.165000915527344	0.22365842155531723
4736	GILD	2010-11-03	19.905000686645508	-1.2893638337582836
4737	GILD	2010-11-04	19.81999969482422	-0.4270333528715531
4738	GILD	2010-11-05	19.475000381469727	-1.7406625563399225
4739	GILD	2010-11-08	19.415000915527344	-0.3080845430918244
4740	GILD	2010-11-09	19.2549991607666	-0.8241140727053953
4741	GILD	2010-11-10	19.364999771118164	0.5712833816980734
4742	GILD	2010-11-11	19.489999771118164	0.6454944563770715
4743	GILD	2010-11-12	18.899999618530273	-3.027194250983012
4744	GILD	2010-11-15	19.0	0.5291025581380504
4745	GILD	2010-11-16	18.915000915527344	-0.4473636024876604
4746	GILD	2010-11-17	18.850000381469727	-0.34364541851149566
4747	GILD	2010-11-18	18.975000381469727	0.6631299600549534
4748	GILD	2010-11-19	19.040000915527344	0.3425588023760584
4749	GILD	2010-11-22	18.850000381469727	-0.9979019166047931
4750	GILD	2010-11-23	18.489999771118164	-1.909817522897539
4751	GILD	2010-11-24	18.889999389648438	2.16332949422251
4752	GILD	2010-11-26	18.549999237060547	-1.7998949898018979
4753	GILD	2010-11-29	18.530000686645508	-0.10780890155016598
4754	GILD	2010-11-30	18.25	-1.5110667904470354
4755	GILD	2010-12-01	18.600000381469727	1.9178103094231513
4756	GILD	2010-12-02	18.850000381469727	1.344085993939359
4757	GILD	2010-12-03	18.625	-1.1936359518109674
4758	GILD	2010-12-06	18.354999542236328	-1.4496668873217322
4759	GILD	2010-12-07	18.579999923706055	1.225826135010144
4760	GILD	2010-12-08	18.68000030517578	0.5382151877306285
4761	GILD	2010-12-09	18.4950008392334	-0.9903611505355459
4762	GILD	2010-12-10	18.80500030517578	1.67612571979332
4763	GILD	2010-12-13	18.415000915527344	-2.0739132322220466
4764	GILD	2010-12-14	18.604999542236328	1.0317600720224807
4765	GILD	2010-12-15	18.655000686645508	0.2687511187284386
4766	GILD	2010-12-16	18.924999237060547	1.4473253308874057
4767	GILD	2010-12-17	18.594999313354492	-1.7437248983335318
4768	GILD	2010-12-20	18.594999313354492	0.0
4769	GILD	2010-12-21	18.280000686645508	-1.6939964417356013
4770	GILD	2010-12-22	18.170000076293945	-0.6017538633459885
4771	GILD	2010-12-23	18.1299991607666	-0.22014813076161044
4772	GILD	2010-12-27	18.204999923706055	0.41368321241710415
4773	GILD	2010-12-28	18.110000610351562	-0.52183089125305
4774	GILD	2010-12-29	18.200000762939453	0.49696382967787667
4775	GILD	2010-12-30	18.1299991607666	-0.3846241716395693
4776	GILD	2010-12-31	18.1200008392334	-0.05514794261457512
4777	GILD	2011-01-03	18.290000915527344	0.9381902230703121
4778	GILD	2011-01-04	18.4950008392334	1.1208305819822018
4779	GILD	2011-01-05	18.764999389648438	1.4598461106435368
4780	GILD	2011-01-06	18.7549991607666	-0.05329192223343382
4781	GILD	2011-01-07	18.75	-0.026655083925886114
4782	GILD	2011-01-10	18.329999923706055	-2.2400004069010437
4783	GILD	2011-01-11	18.584999084472656	1.391157456781067
4784	GILD	2011-01-12	18.90999984741211	1.748726278985857
4785	GILD	2011-01-13	19.059999465942383	0.7932290837686207
4786	GILD	2011-01-14	19.110000610351562	0.26233549743024387
4787	GILD	2011-01-18	19.350000381469727	1.2558857323539785
4788	GILD	2011-01-19	19.075000762939453	-1.421186631053628
4789	GILD	2011-01-20	19.084999084472656	0.052415838182451324
4790	GILD	2011-01-21	19.094999313354492	0.05239837234245481
4791	GILD	2011-01-24	19.155000686645508	0.314225584962724
4792	GILD	2011-01-25	19.079999923706055	-0.39154664709430964
4793	GILD	2011-01-26	19.829999923706055	3.9308176257808025
4794	GILD	2011-01-27	19.469999313354492	-1.8154342498065024
4795	GILD	2011-01-28	19.104999542236328	-1.8746778838754752
4796	GILD	2011-01-31	19.190000534057617	0.44491491158307195
4797	GILD	2011-02-01	19.25	0.3126600535309887
4798	GILD	2011-02-02	19.729999542236328	2.4935041155133897
4799	GILD	2011-02-03	19.364999771118164	-1.8499735407332518
4800	GILD	2011-02-04	19.395000457763672	0.15492221533743855
4801	GILD	2011-02-07	19.190000534057617	-1.056973028448649
4802	GILD	2011-02-08	19.395000457763672	1.0682642939078058
4803	GILD	2011-02-09	19.094999313354492	-1.5467962739288854
4804	GILD	2011-02-10	19.174999237060547	0.4189574578832511
4805	GILD	2011-02-11	19.19499969482422	0.10430486862818
4806	GILD	2011-02-14	19.280000686645508	0.44282882611459407
4807	GILD	2011-02-15	19.4950008392334	1.1151459799314978
4808	GILD	2011-02-16	19.69499969482422	1.025898163534955
4809	GILD	2011-02-17	19.645000457763672	-0.2538676711616672
4810	GILD	2011-02-18	19.649999618530273	0.02544749631006038
4811	GILD	2011-02-22	19.2549991607666	-2.0101804856585304
4812	GILD	2011-02-23	19.010000228881836	-1.2723912883048416
4813	GILD	2011-02-24	19.389999389648438	1.9989434833844522
4814	GILD	2011-02-25	19.5049991607666	0.5930880595053534
4815	GILD	2011-02-28	19.489999771118164	-0.07690023221640363
4816	GILD	2011-03-01	19.280000686645508	-1.0774709437598284
4817	GILD	2011-03-02	19.514999389648438	1.2188728974771523
4818	GILD	2011-03-03	19.9950008392334	2.4596539308096244
4819	GILD	2011-03-04	20.354999542236328	1.8004435503526262
4820	GILD	2011-03-07	20.530000686645508	0.8597452633003266
4821	GILD	2011-03-08	20.625	0.4627340973071048
4822	GILD	2011-03-09	20.825000762939453	0.9697006687973575
4823	GILD	2011-03-10	20.489999771118164	-1.6086481610961711
4824	GILD	2011-03-11	20.415000915527344	-0.3660266297149328
4825	GILD	2011-03-14	20.3799991607666	-0.1714511544994357
4826	GILD	2011-03-15	19.895000457763672	-2.379777835990282
4827	GILD	2011-03-16	19.920000076293945	0.12565779318953751
4828	GILD	2011-03-17	20.155000686645508	1.179721934997513
4829	GILD	2011-03-18	20.075000762939453	-0.396923448179598
4830	GILD	2011-03-21	20.1299991607666	0.2739646113921079
4831	GILD	2011-03-22	20.219999313354492	0.44709466636889683
4832	GILD	2011-03-23	20.65999984741211	2.176066018790679
4833	GILD	2011-03-24	21.020000457763672	1.7425005470010024
4834	GILD	2011-03-25	21.040000915527344	0.09514965427264155
4835	GILD	2011-03-28	20.864999771118164	-0.8317544524441112
4836	GILD	2011-03-29	21.024999618530273	0.7668336887958427
4837	GILD	2011-03-30	21.2549991607666	1.0939336333381844
4838	GILD	2011-03-31	21.235000610351562	-0.09408869068295855
4839	GILD	2011-04-01	21.329999923706055	0.44737137096282353
4840	GILD	2011-04-04	21.405000686645508	0.3516210183202917
4841	GILD	2011-04-05	20.920000076293945	-2.2658285204080975
4842	GILD	2011-04-06	20.864999771118164	-0.26290776756786594
4843	GILD	2011-04-07	20.75	-0.5511611424858454
4844	GILD	2011-04-08	20.625	-0.6024096385542133
4845	GILD	2011-04-11	20.614999771118164	-0.048485958214961045
4846	GILD	2011-04-12	20.56999969482422	-0.21828802713348416
4847	GILD	2011-04-13	20.674999237060547	0.5104498969085824
4848	GILD	2011-04-14	20.924999237060547	1.2091898874262874
4849	GILD	2011-04-15	20.850000381469727	-0.3584174830362219
4850	GILD	2011-04-18	20.15999984741211	-3.3093550188653675
4851	GILD	2011-04-19	20.315000534057617	0.7688526181482302
4852	GILD	2011-04-20	20.389999389648438	0.36917968800977974
4853	GILD	2011-04-21	19.530000686645508	-4.2177475661894
4854	GILD	2011-04-25	19.600000381469727	0.35842136386654566
4855	GILD	2011-04-26	19.760000228881836	0.8163257362146625
4856	GILD	2011-04-27	19.94499969482422	0.9362321042485799
4857	GILD	2011-04-28	19.674999237060547	-1.3537250533713352
4858	GILD	2011-04-29	19.420000076293945	-1.2960567758817265
4859	GILD	2011-05-02	20.334999084472656	4.7116323614007305
4860	GILD	2011-05-03	20.829999923706055	2.4342309393629025
4861	GILD	2011-05-04	20.665000915527344	-0.7921219816757197
4862	GILD	2011-05-05	20.309999465942383	-1.717887412810215
4863	GILD	2011-05-06	20.5049991607666	0.960116691047741
4864	GILD	2011-05-09	20.6200008392334	0.5608470284009348
4865	GILD	2011-05-10	20.520000457763672	-0.4849678826368331
4866	GILD	2011-05-11	20.385000228881836	-0.6578958375742072
4867	GILD	2011-05-12	20.645000457763672	1.275448741538221
4868	GILD	2011-05-13	20.600000381469727	-0.21797081761275594
4869	GILD	2011-05-16	20.280000686645508	-1.5533965480508782
4870	GILD	2011-05-17	20.235000610351562	-0.22189385981420395
4871	GILD	2011-05-18	20.170000076293945	-0.3212282287966217
4872	GILD	2011-05-19	20.094999313354492	-0.37184314653326833
4873	GILD	2011-05-20	20.489999771118164	1.9656654454383027
4874	GILD	2011-05-23	20.21500015258789	-1.342116259649262
4875	GILD	2011-05-24	20.209999084472656	-0.024739391924244458
4876	GILD	2011-05-25	20.239999771118164	0.14844476993844946
4877	GILD	2011-05-26	20.450000762939453	1.0375543191505132
4878	GILD	2011-05-27	20.594999313354492	0.7090393398801798
4879	GILD	2011-05-31	20.8700008392334	1.3352830058148468
4880	GILD	2011-06-01	20.639999389648438	-1.1020672752086402
4881	GILD	2011-06-02	20.709999084472656	0.33914581828584645
4882	GILD	2011-06-03	20.524999618530273	-0.8932857272846872
4883	GILD	2011-06-06	20.454999923706055	-0.3410460225344969
4884	GILD	2011-06-07	20.514999389648438	0.2933242051633922
4885	GILD	2011-06-08	20.575000762939453	0.292475627960731
4886	GILD	2011-06-09	20.579999923706055	0.02429725677388639
4887	GILD	2011-06-10	20.114999771118164	-2.259475968472957
4888	GILD	2011-06-13	19.979999542236328	-0.6711420851004624
4889	GILD	2011-06-14	19.889999389648438	-0.4504512244739356
4890	GILD	2011-06-15	19.825000762939453	-0.32679049121948633
4891	GILD	2011-06-16	19.825000762939453	0.0
4892	GILD	2011-06-17	19.770000457763672	-0.27742901921394836
4893	GILD	2011-06-20	20.049999237060547	1.4162810966801054
4894	GILD	2011-06-21	19.950000762939453	-0.4987455258165574
4895	GILD	2011-06-22	20.024999618530273	0.37593409886049756
4896	GILD	2011-06-23	20.065000534057617	0.19975488783694484
4897	GILD	2011-06-24	19.854999542236328	-1.0466034698820015
4898	GILD	2011-06-27	20.09000015258789	1.183584063306875
4899	GILD	2011-06-28	20.475000381469727	1.9163774313473159
4900	GILD	2011-06-29	20.69499969482422	1.0744777008824702
4901	GILD	2011-06-30	20.704999923706055	0.048321957136043814
4902	GILD	2011-07-01	20.975000381469727	1.3040350579984095
4903	GILD	2011-07-05	20.78499984741211	-0.9058428157430298
4904	GILD	2011-07-06	21.125	1.6357957906370846
4905	GILD	2011-07-07	21.344999313354492	1.0414168679502511
4906	GILD	2011-07-08	21.219999313354492	-0.5856172594102316
4907	GILD	2011-07-11	20.635000228881836	-2.7568289510004673
4908	GILD	2011-07-12	20.774999618530273	0.6784559636325405
4909	GILD	2011-07-13	20.80500030517578	0.14440763993444072
4910	GILD	2011-07-14	20.635000228881836	-0.8171116260529576
4911	GILD	2011-07-15	20.5	-0.6542293549039235
4912	GILD	2011-07-18	20.405000686645508	-0.46341128465605674
4913	GILD	2011-07-19	20.850000381469727	2.1808364609144926
4914	GILD	2011-07-20	20.895000457763672	0.21582770009893615
4915	GILD	2011-07-21	21.489999771118164	2.8475678407243965
4916	GILD	2011-07-22	21.604999542236328	0.535131560460611
4917	GILD	2011-07-25	21.31999969482422	-1.3191384098618197
4918	GILD	2011-07-26	21.079999923706055	-1.1257025072867521
4919	GILD	2011-07-27	21.485000610351562	1.9212556362016686
4920	GILD	2011-07-28	21.584999084472656	0.4654338900642818
4921	GILD	2011-07-29	21.18000030517578	-1.8762974124386878
4922	GILD	2011-08-01	20.760000228881836	-1.98300316450567
4923	GILD	2011-08-02	20.209999084472656	-2.649331109563302
4924	GILD	2011-08-03	19.864999771118164	-1.7070723848748526
4925	GILD	2011-08-04	18.71500015258789	-5.78907441117752
4926	GILD	2011-08-05	18.8799991607666	0.8816404319178961
4927	GILD	2011-08-08	18.40999984741211	-2.4894032534237054
4928	GILD	2011-08-09	19.06999969482422	3.5850073486279
4929	GILD	2011-08-10	17.670000076293945	-7.341372002802116
4930	GILD	2011-08-11	18.434999465942383	4.329368343776974
4931	GILD	2011-08-12	18.71500015258789	1.5188537822460546
4932	GILD	2011-08-15	18.635000228881836	-0.42746418944052955
4933	GILD	2011-08-16	19.424999237060547	4.239329211031162
4934	GILD	2011-08-17	19.225000381469727	-1.029595178615228
4935	GILD	2011-08-18	18.645000457763672	-3.016904614811322
4936	GILD	2011-08-19	18.600000381469727	-0.24135197205215064
4937	GILD	2011-08-22	18.920000076293945	1.7204284315123886
4938	GILD	2011-08-23	19.520000457763672	3.1712493607307435
4939	GILD	2011-08-24	19.075000762939453	-2.279711497892045
4940	GILD	2011-08-25	19.030000686645508	-0.23591126864527245
4941	GILD	2011-08-26	19.364999771118164	1.760373475486765
4942	GILD	2011-08-29	19.895000457763672	2.7369000408457245
4943	GILD	2011-08-30	20.049999237060547	0.779084070020164
4944	GILD	2011-08-31	19.940000534057617	-0.548621980990438
4945	GILD	2011-09-01	19.78499984741211	-0.7773354187266213
4946	GILD	2011-09-02	19.40999984741211	-1.8953752989239958
4947	GILD	2011-09-06	19.31999969482422	-0.4636793060041722
4948	GILD	2011-09-07	19.899999618530273	3.002070045898786
4949	GILD	2011-09-08	19.7549991607666	-0.7286455303680106
4950	GILD	2011-09-09	18.905000686645508	-4.302700633919487
4951	GILD	2011-09-12	18.989999771118164	0.44961164446135626
4952	GILD	2011-09-13	19.104999542236328	0.6055806872260483
4953	GILD	2011-09-14	19.690000534057617	3.0620309125263256
4954	GILD	2011-09-15	19.90999984741211	1.1173149181685549
4955	GILD	2011-09-16	20.204999923706055	1.4816678983163856
4956	GILD	2011-09-19	20.024999618530273	-0.890870110643216
4957	GILD	2011-09-20	20.420000076293945	1.9725366556219814
4958	GILD	2011-09-21	19.834999084472656	-2.8648432401350954
4959	GILD	2011-09-22	19.170000076293945	-3.352654594772775
4960	GILD	2011-09-23	19.21500015258789	0.23474218108947564
4961	GILD	2011-09-26	19.774999618530273	2.914386997113616
4962	GILD	2011-09-27	20.024999618530273	1.2642225275480534
4963	GILD	2011-09-28	19.59000015258789	-2.1722820186216296
4964	GILD	2011-09-29	19.625	0.17866180265182496
4965	GILD	2011-09-30	19.399999618530273	-1.1464987590814046
4966	GILD	2011-10-03	18.905000686645508	-2.551540936175889
4967	GILD	2011-10-04	18.940000534057617	0.18513539349847008
4968	GILD	2011-10-05	19.575000762939453	3.352693827753539
4969	GILD	2011-10-06	19.825000762939453	1.2771391583969338
4970	GILD	2011-10-07	19.655000686645508	-0.8575035044222634
4971	GILD	2011-10-10	20.325000762939453	3.408802100674424
4972	GILD	2011-10-11	19.850000381469727	-2.337025159358619
4973	GILD	2011-10-12	20.145000457763672	1.486146451510062
4974	GILD	2011-10-13	20.31999969482422	0.8686981041646114
4975	GILD	2011-10-14	20.21500015258789	-0.5167300384510964
4976	GILD	2011-10-17	19.93000030517578	-1.4098434096505463
4977	GILD	2011-10-18	20.3799991607666	2.2578968825903933
4978	GILD	2011-10-19	20.399999618530273	0.09813767707200771
4979	GILD	2011-10-20	20.5049991607666	0.5147036480380729
4980	GILD	2011-10-21	20.735000610351562	1.1216847549305742
4981	GILD	2011-10-24	20.9950008392334	1.253919562230621
4982	GILD	2011-10-25	20.530000686645508	-2.2148136889756365
4983	GILD	2011-10-26	20.7450008392334	1.0472486380760149
4984	GILD	2011-10-27	21.05500030517578	1.4943333497297484
4985	GILD	2011-10-28	21.395000457763672	1.6148190342429647
4986	GILD	2011-10-31	20.829999923706055	-2.6408063658282965
4987	GILD	2011-11-01	20.524999618530273	-1.464235747925613
4988	GILD	2011-11-02	20.514999389648438	-0.0487221879059474
4989	GILD	2011-11-03	20.46500015258789	-0.24372039263026446
4990	GILD	2011-11-04	20.360000610351562	-0.5130688563569352
4991	GILD	2011-11-07	20.540000915527344	0.8840879164034199
4992	GILD	2011-11-08	20.610000610351562	0.34079694111066594
4993	GILD	2011-11-09	19.934999465942383	-3.275114626004205
4994	GILD	2011-11-10	20.079999923706055	0.7273662485489218
4995	GILD	2011-11-11	20.540000915527344	2.2908416014395527
4996	GILD	2011-11-14	20.229999542236328	-1.5092568620903468
4997	GILD	2011-11-15	20.334999084472656	0.519028890816875
4998	GILD	2011-11-16	20.09000015258789	-1.2048140787566664
4999	GILD	2011-11-17	19.80500030517578	-1.418615456682304
5000	GILD	2011-11-18	19.940000534057617	0.6816471941510471
5001	GILD	2011-11-21	18.1299991607666	-9.077238339083916
5002	GILD	2011-11-22	19.3799991607666	6.894650070944319
5003	GILD	2011-11-23	19.81999969482422	2.2703846909775116
5004	GILD	2011-11-25	19.639999389648438	-0.9081751157785645
5005	GILD	2011-11-28	19.899999618530273	1.3238301270970254
5006	GILD	2011-11-29	19.635000228881836	-1.3316552498909506
5007	GILD	2011-11-30	19.924999237060547	1.4769493496218145
5008	GILD	2011-12-01	19.834999084472656	-0.4516946350516804
5009	GILD	2011-12-02	19.700000762939453	-0.680606643631676
5010	GILD	2011-12-05	20.075000762939453	1.9035532257717813
5011	GILD	2011-12-06	19.899999618530273	-0.8717366762558187
5012	GILD	2011-12-07	19.709999084472656	-0.9547765713557865
5013	GILD	2011-12-08	19.364999771118164	-1.7503771150668368
5014	GILD	2011-12-09	19.5049991607666	0.7229506393139129
5015	GILD	2011-12-12	19.5049991607666	0.0
5016	GILD	2011-12-13	19.295000076293945	-1.0766423661020208
5017	GILD	2011-12-14	19.3799991607666	0.4405238877251305
5018	GILD	2011-12-15	19.2450008392334	-0.69658579659021
5019	GILD	2011-12-16	18.579999923706055	-3.4554475787377137
5020	GILD	2011-12-19	18.735000610351562	0.8342340542625282
5021	GILD	2011-12-20	19.079999923706055	1.8414694535097587
5022	GILD	2011-12-21	19.424999237060547	1.8081725090881573
5023	GILD	2011-12-22	19.350000381469727	-0.3860945098403512
5024	GILD	2011-12-23	19.645000457763672	1.5245481678462847
5025	GILD	2011-12-27	19.940000534057617	1.501654718350287
5026	GILD	2011-12-28	19.94499969482422	0.02507101621218588
5027	GILD	2011-12-29	20.280000686645508	1.679623950599618
5028	GILD	2011-12-30	20.46500015258789	0.9122261325375858
5029	GILD	2012-01-03	20.93000030517578	2.2721727296400207
5030	GILD	2012-01-04	21.010000228881836	0.38222609909026595
5031	GILD	2012-01-05	21.260000228881836	1.1899095539100957
5032	GILD	2012-01-06	21.389999389648438	0.611472997963558
5033	GILD	2012-01-09	21.364999771118164	-0.11687526528108005
5034	GILD	2012-01-10	22.125	3.5572208613324108
5035	GILD	2012-01-11	22.200000762939453	0.3389864991613756
5036	GILD	2012-01-12	22.450000762939453	1.1261260874249501
5037	GILD	2012-01-13	22.44499969482422	-0.022276471916604645
5038	GILD	2012-01-17	23.1299991607666	3.051902317915123
5039	GILD	2012-01-18	23.7549991607666	2.7021185589151786
5040	GILD	2012-01-19	23.604999542236328	-0.6314444278238907
5041	GILD	2012-01-20	23.719999313354492	0.4871839582644144
5042	GILD	2012-01-23	23.684999465942383	-0.14755416705432012
5043	GILD	2012-01-24	23.834999084472656	0.6333106266097399
5044	GILD	2012-01-25	24.145000457763672	1.3006141606817456
5045	GILD	2012-01-26	24.295000076293945	0.621245043224028
5046	GILD	2012-01-27	24.360000610351562	0.2675469596768787
5047	GILD	2012-01-30	24.325000762939453	-0.1436775309325622
5048	GILD	2012-01-31	24.43000030517578	0.43165278085541825
5049	GILD	2012-02-01	24.575000762939453	0.593534408319063
5050	GILD	2012-02-02	24.655000686645508	0.3255337587891427
5051	GILD	2012-02-03	27.350000381469727	10.930844128039219
5052	GILD	2012-02-06	28.014999389648438	2.4314405809999995
5053	GILD	2012-02-07	27.540000915527344	-1.6955148472949988
5054	GILD	2012-02-08	27.135000228881836	-1.4705906796726453
5055	GILD	2012-02-09	26.864999771118164	-0.9950265542149839
5056	GILD	2012-02-10	26.875	0.037224005088543066
5057	GILD	2012-02-13	27.450000762939453	2.13953772256541
5058	GILD	2012-02-14	27.280000686645508	-0.6193080931475414
5059	GILD	2012-02-15	27.40999984741211	0.4765365010794831
5060	GILD	2012-02-16	27.405000686645508	-0.018238456017627414
5061	GILD	2012-02-17	23.5	-14.249226742579213
5062	GILD	2012-02-21	22.344999313354492	-4.914896538917057
5063	GILD	2012-02-22	22.264999389648438	-0.3580215984085644
5064	GILD	2012-02-23	22.575000762939453	1.3923259905191943
5065	GILD	2012-02-24	22.6299991607666	0.24362523131089553
5066	GILD	2012-02-27	22.594999313354492	-0.15466128462252593
5067	GILD	2012-02-28	23.0	1.7924350473697004
5068	GILD	2012-02-29	22.770000457763672	-0.9999980097231687
5069	GILD	2012-03-01	23.30500030517578	2.3495820670029754
5070	GILD	2012-03-02	23.4950008392334	0.8152779728366699
5071	GILD	2012-03-05	23.114999771118164	-1.617369885259523
5072	GILD	2012-03-06	22.940000534057617	-0.7570808513665095
5073	GILD	2012-03-07	22.739999771118164	-0.8718428870240214
5074	GILD	2012-03-08	23.264999389648438	2.308705469720662
5075	GILD	2012-03-09	23.045000076293945	-0.9456235509397004
5076	GILD	2012-03-12	23.079999923706055	0.15187610022233677
5077	GILD	2012-03-13	23.405000686645508	1.4081488908742834
5078	GILD	2012-03-14	23.329999923706055	-0.3204475998253131
5079	GILD	2012-03-15	23.579999923706055	1.071581658026366
5080	GILD	2012-03-16	23.364999771118164	-0.9117903023050489
5081	GILD	2012-03-19	23.53499984741211	0.7275843268104154
5082	GILD	2012-03-20	23.459999084472656	-0.3186775586391133
5083	GILD	2012-03-21	23.149999618530273	-1.3213958995742736
5084	GILD	2012-03-22	23.315000534057617	0.7127469470680659
5085	GILD	2012-03-23	23.424999237060547	0.4717936971189385
5086	GILD	2012-03-26	23.610000610351562	0.789760423976138
5087	GILD	2012-03-27	23.69499969482422	0.36001305495685365
5088	GILD	2012-03-28	23.690000534057617	-0.021097956661686457
5089	GILD	2012-03-29	23.885000228881836	0.8231308164973639
5090	GILD	2012-03-30	24.43000030517578	2.281767096802989
5091	GILD	2012-04-02	24.389999389648438	-0.16373686053073877
5092	GILD	2012-04-03	24.049999237060547	-1.3940146006407583
5093	GILD	2012-04-04	23.594999313354492	-1.8918916346779335
5094	GILD	2012-04-05	23.8799991607666	1.2078824145199452
5095	GILD	2012-04-09	23.295000076293945	-2.449744995945291
5096	GILD	2012-04-10	22.885000228881836	-1.7600336813449635
5097	GILD	2012-04-11	22.709999084472656	-0.7646980234167544
5098	GILD	2012-04-12	22.860000610351562	0.6605087271071897
5099	GILD	2012-04-13	22.7549991607666	-0.45932391417965457
5100	GILD	2012-04-16	22.93000030517578	0.7690668023003555
5101	GILD	2012-04-17	23.34000015258789	1.788049899500277
5102	GILD	2012-04-18	23.30500030517578	-0.1499565003568737
5103	GILD	2012-04-19	26.125	12.100406169906508
5104	GILD	2012-04-20	25.5	-2.392344497607657
5105	GILD	2012-04-23	25.704999923706055	0.8039212694355147
5106	GILD	2012-04-24	26.18000030517578	1.847891005172353
5107	GILD	2012-04-25	26.28499984741211	0.40106776551707135
5108	GILD	2012-04-26	26.360000610351562	0.28533674481583393
5109	GILD	2012-04-27	26.079999923706055	-1.062218058278619
5110	GILD	2012-04-30	26.010000228881836	-0.26840373860810285
5111	GILD	2012-05-01	25.719999313354492	-1.114959296329887
5112	GILD	2012-05-02	25.940000534057617	0.8553702432989363
5113	GILD	2012-05-03	25.69499969482422	-0.9444904941760757
5114	GILD	2012-05-04	25.135000228881836	-2.1794102844655217
5115	GILD	2012-05-07	24.950000762939453	-0.7360233310434006
5116	GILD	2012-05-08	24.729999542236328	-0.8817683926884423
5117	GILD	2012-05-09	25.31999969482422	2.3857669369553802
5118	GILD	2012-05-10	25.625	1.2045825784039232
5119	GILD	2012-05-11	25.920000076293945	1.1512198099275839
5120	GILD	2012-05-14	26.229999542236328	1.1959855903932004
5121	GILD	2012-05-15	25.934999465942383	-1.1246667229975693
5122	GILD	2012-05-16	25.790000915527344	-0.55908445498698
5123	GILD	2012-05-17	25.049999237060547	-2.869335603711687
5124	GILD	2012-05-18	24.969999313354492	-0.31936098260513246
5125	GILD	2012-05-21	25.44499969482422	1.902284319309877
5126	GILD	2012-05-22	25.235000610351562	-0.8253059028936582
5127	GILD	2012-05-23	25.100000381469727	-0.534972164123737
5128	GILD	2012-05-24	25.309999465942383	0.836649726219485
5129	GILD	2012-05-25	25.2450008392334	-0.2568100674851803
5130	GILD	2012-05-29	25.479999542236328	0.9308722328807306
5131	GILD	2012-05-30	25.25	-0.9026669794678588
5132	GILD	2012-05-31	24.975000381469727	-1.089107400119893
5133	GILD	2012-06-01	24.334999084472656	-2.5625677166032035
5134	GILD	2012-06-04	24.604999542236328	1.1095149698852946
5135	GILD	2012-06-05	24.2549991607666	-1.4224766835249314
5136	GILD	2012-06-06	24.610000610351562	1.4636217764096626
5137	GILD	2012-06-07	24.5	-0.44697524430492575
5138	GILD	2012-06-08	24.81999969482422	1.3061212033641523
5139	GILD	2012-06-11	24.770000457763672	-0.20144737177806293
5140	GILD	2012-06-12	24.709999084472656	-0.24223404191423548
5141	GILD	2012-06-13	24.559999465942383	-0.6070401622334742
5142	GILD	2012-06-14	25.045000076293945	1.9747582284116882
5143	GILD	2012-06-15	25.145000457763672	0.3992828155923167
5144	GILD	2012-06-18	25.104999542236328	-0.15908098945766058
5145	GILD	2012-06-19	25.364999771118164	1.0356511994529916
5146	GILD	2012-06-20	25.389999389648438	0.09855950623243181
5147	GILD	2012-06-21	24.959999084472656	-1.6935813923299792
5148	GILD	2012-06-22	25.260000228881836	1.2019277059821976
5149	GILD	2012-06-25	25.139999389648438	-0.47506270049907373
5150	GILD	2012-06-26	25.184999465942383	0.17899792118720725
5151	GILD	2012-06-27	25.625	1.7470738272304942
5152	GILD	2012-06-28	25.020000457763672	-2.3609738233612787
5153	GILD	2012-06-29	25.639999389648438	2.4780132715480407
5154	GILD	2012-07-02	25.815000534057617	0.6825317807138243
5155	GILD	2012-07-03	26.040000915527344	0.8715877467168065
5156	GILD	2012-07-05	25.729999542236328	-1.1904814223956728
5157	GILD	2012-07-06	25.479999542236328	-0.971628466567287
5158	GILD	2012-07-09	25.75	1.0596564466812897
5159	GILD	2012-07-10	25.799999237060547	0.19417179440988086
5160	GILD	2012-07-11	25.334999084472656	-1.8023262261184003
5161	GILD	2012-07-12	25.329999923706055	-0.019732231881808282
5162	GILD	2012-07-13	25.584999084472656	1.0067080992288258
5163	GILD	2012-07-16	25.969999313354492	1.5047889101371448
5164	GILD	2012-07-17	26.415000915527344	1.7135218095443605
5165	GILD	2012-07-18	26.575000762939453	0.6057158503373739
5166	GILD	2012-07-19	26.8799991607666	1.1476891404364142
5167	GILD	2012-07-20	26.540000915527344	-1.2648744637444476
5168	GILD	2012-07-23	25.94499969482422	-2.241903542493917
5169	GILD	2012-07-24	25.549999237060547	-1.5224531216412762
5170	GILD	2012-07-25	25.594999313354492	0.17612554848405182
5171	GILD	2012-07-26	25.84000015258789	0.9572215112565674
5172	GILD	2012-07-27	27.75	7.391640232714236
5173	GILD	2012-07-30	27.80500030517578	0.19819929793074564
5174	GILD	2012-07-31	27.165000915527344	-2.3017420702178715
5175	GILD	2012-08-01	26.815000534057617	-1.288423963459795
5176	GILD	2012-08-02	28.645000457763672	6.824538084128617
5177	GILD	2012-08-03	28.434999465942383	-0.7331156867353861
5178	GILD	2012-08-06	28.81999969482422	1.3539660141121734
5179	GILD	2012-08-07	28.774999618530273	-0.15614183473439125
5180	GILD	2012-08-08	28.40999984741211	-1.2684614281736284
5181	GILD	2012-08-09	28.450000762939453	0.1407987178535297
5182	GILD	2012-08-10	28.385000228881836	-0.22847287281021478
5183	GILD	2012-08-13	28.315000534057617	-0.2466080474186283
5184	GILD	2012-08-14	28.78499984741211	1.6598951244559235
5185	GILD	2012-08-15	28.985000610351562	0.694808976896466
5186	GILD	2012-08-16	28.344999313354492	-2.2080430688985464
5187	GILD	2012-08-17	28.375	0.10584119729144525
5188	GILD	2012-08-20	28.2450008392334	-0.4581468220849372
5189	GILD	2012-08-21	28.40999984741211	0.5841706612715658
5190	GILD	2012-08-22	28.239999771118164	-0.5983811235726888
5191	GILD	2012-08-23	28.024999618530273	-0.7613319912550987
5192	GILD	2012-08-24	28.645000457763672	2.2123134618116103
5193	GILD	2012-08-27	28.594999313354492	-0.1745545247342717
5194	GILD	2012-08-28	28.815000534057617	0.7693695610630158
5195	GILD	2012-08-29	28.8799991607666	0.22557218637619947
5196	GILD	2012-08-30	28.7549991607666	-0.4328254973421597
5197	GILD	2012-08-31	28.844999313354492	0.3129895851664122
5198	GILD	2012-09-04	29.0049991607666	0.5546883384324852
5199	GILD	2012-09-05	29.219999313354492	0.7412520558825131
5200	GILD	2012-09-06	29.7450008392334	1.7967198433127995
5201	GILD	2012-09-07	29.6299991607666	-0.3866252318779906
5202	GILD	2012-09-10	29.829999923706055	0.6749941566123185
5203	GILD	2012-09-11	29.655000686645508	-0.5866551709960754
5204	GILD	2012-09-12	29.875	0.7418624456601908
5205	GILD	2012-09-13	30.1200008392334	0.8200864911578121
5206	GILD	2012-09-14	31.010000228881836	2.9548451688260036
5207	GILD	2012-09-17	32.900001525878906	6.094812263937932
5208	GILD	2012-09-18	33.3849983215332	1.4741543257157597
5209	GILD	2012-09-19	33.60499954223633	0.6589822727689709
5210	GILD	2012-09-20	33.65999984741211	0.16366703146850625
5211	GILD	2012-09-21	33.880001068115234	0.653598400773725
5212	GILD	2012-09-24	33.58000183105469	-0.8854758784021421
5213	GILD	2012-09-25	33.64500045776367	0.19356349959718244
5214	GILD	2012-09-26	33.029998779296875	-1.8279140142644423
5215	GILD	2012-09-27	33.31999969482422	0.8779925105813602
5216	GILD	2012-09-28	33.165000915527344	-0.46518241511553926
5217	GILD	2012-10-01	33.720001220703125	1.6734518011604749
5218	GILD	2012-10-02	34.59000015258789	2.58006791337424
5219	GILD	2012-10-03	35.0	1.1853132281106182
5220	GILD	2012-10-04	34.834999084472656	-0.4714311872209831
5221	GILD	2012-10-05	34.71500015258789	-0.3444780681457038
5222	GILD	2012-10-08	34.904998779296875	0.5473098829723577
5223	GILD	2012-10-09	34.38999938964844	-1.4754316219999342
5224	GILD	2012-10-10	33.814998626708984	-1.671999921909073
5225	GILD	2012-10-11	33.935001373291016	0.35488023497136645
5226	GILD	2012-10-12	33.970001220703125	0.10313789891180924
5227	GILD	2012-10-15	33.65999984741211	-0.9125739244957187
5228	GILD	2012-10-16	34.189998626708984	1.5745656021968868
5229	GILD	2012-10-17	34.779998779296875	1.7256512906876464
5230	GILD	2012-10-18	34.14500045776367	-1.8257571702710695
5231	GILD	2012-10-19	33.29499816894531	-2.4893901813525687
5232	GILD	2012-10-22	33.189998626708984	-0.3153613095382646
5233	GILD	2012-10-23	32.45500183105469	-2.214512883597475
5234	GILD	2012-10-24	34.16999816894531	5.284228134751245
5235	GILD	2012-10-25	33.689998626708984	-1.4047397364878034
5236	GILD	2012-10-26	33.53499984741211	-0.4600735696498215
5237	GILD	2012-10-31	33.59000015258789	0.16400866386174773
5238	GILD	2012-11-01	33.75	0.4763317853089699
5239	GILD	2012-11-02	33.505001068115234	-0.725922761140041
5240	GILD	2012-11-05	33.52000045776367	0.0447676142971698
5241	GILD	2012-11-06	33.73500061035156	0.6414085610135789
5242	GILD	2012-11-07	32.724998474121094	-2.993929503355486
5243	GILD	2012-11-08	32.42499923706055	-0.9167280398738153
5244	GILD	2012-11-09	32.505001068115234	0.24672886025314256
5245	GILD	2012-11-12	36.96500015258789	13.720962737784848
5246	GILD	2012-11-13	36.345001220703125	-1.6772593786702816
5247	GILD	2012-11-14	36.14500045776367	-0.5502841002121839
5248	GILD	2012-11-15	36.44499969482422	0.8299881954936028
5249	GILD	2012-11-16	37.20000076293945	2.0716177100763122
5250	GILD	2012-11-19	37.40999984741211	0.5645136563595665
5251	GILD	2012-11-20	37.904998779296875	1.3231727717288644
5252	GILD	2012-11-21	37.775001525878906	-0.342955434914749
5253	GILD	2012-11-23	38.060001373291016	0.7544668058235837
5254	GILD	2012-11-26	37.73500061035156	-0.8539168450149459
5255	GILD	2012-11-27	37.32500076293945	-1.0865240248588703
5256	GILD	2012-11-28	37.439998626708984	0.30809875798774033
5257	GILD	2012-11-29	37.650001525878906	0.5609051999807324
5258	GILD	2012-11-30	37.5	-0.3984104111544373
5259	GILD	2012-12-03	37.30500030517578	-0.519999186197917
5260	GILD	2012-12-04	37.08000183105469	-0.6031322135919615
5261	GILD	2012-12-05	37.27000045776367	0.5124018806003994
5262	GILD	2012-12-06	36.904998779296875	-0.9793444432082521
5263	GILD	2012-12-07	36.959999084472656	0.14903212842438673
5264	GILD	2012-12-10	37.125	0.446431059563146
5265	GILD	2012-12-11	38.16999816894531	2.8148098826809687
5266	GILD	2012-12-12	38.1150016784668	-0.14408303148220059
5267	GILD	2012-12-13	37.3849983215332	-1.915265183750503
5268	GILD	2012-12-14	37.119998931884766	-0.70883884324211
5269	GILD	2012-12-17	37.72999954223633	1.6433206570692915
5270	GILD	2012-12-18	37.92499923706055	0.516829306096156
5271	GILD	2012-12-19	37.375	-1.4502287359918653
5272	GILD	2012-12-20	36.83000183105469	-1.4581890807901288
5273	GILD	2012-12-21	36.38999938964844	-1.194684820882208
5274	GILD	2012-12-24	36.33000183105469	-0.16487375542747484
5275	GILD	2012-12-26	36.2400016784668	-0.24772955698273424
5276	GILD	2012-12-27	36.29999923706055	0.1655561694672958
5277	GILD	2012-12-28	36.189998626708984	-0.3030319908085777
5278	GILD	2012-12-31	36.724998474121094	1.4783085595843737
5279	GILD	2013-01-02	37.529998779296875	2.191968246759868
5280	GILD	2013-01-03	37.474998474121094	-0.146550245043231
5281	GILD	2013-01-04	37.86000061035156	1.0273573099578215
5282	GILD	2013-01-07	38.439998626708984	1.5319545879744156
5283	GILD	2013-01-08	38.70000076293945	0.6763843535879221
5284	GILD	2013-01-09	38.935001373291016	0.6072367072835094
5285	GILD	2013-01-10	38.970001220703125	0.08989301702226893
5286	GILD	2013-01-11	39.040000915527344	0.1796245641045413
5287	GILD	2013-01-14	38.8849983215332	-0.39703532366591743
5288	GILD	2013-01-15	38.68000030517578	-0.5271904981513198
5289	GILD	2013-01-16	38.584999084472656	-0.2456081177703906
5290	GILD	2013-01-17	38.76499938964844	0.46650332887585577
5291	GILD	2013-01-18	39.13999938964844	0.967367485887638
5292	GILD	2013-01-22	38.95500183105469	-0.4726560078656461
5293	GILD	2013-01-23	38.41999816894531	-1.3733888768113767
5294	GILD	2013-01-24	39.20000076293945	2.030199456450288
5295	GILD	2013-01-25	39.68000030517578	1.2244886043219827
5296	GILD	2013-01-28	39.439998626708984	-0.6048429350326678
5297	GILD	2013-01-29	39.900001525878906	1.1663359918537175
5298	GILD	2013-01-30	39.849998474121094	-0.1253209269312494
5299	GILD	2013-01-31	39.45000076293945	-1.0037584102830066
5300	GILD	2013-02-01	40.560001373291016	2.8136897056649346
5301	GILD	2013-02-04	39.59000015258789	-2.3915216663229155
5302	GILD	2013-02-05	40.540000915527344	2.39959777539267
5303	GILD	2013-02-06	39.90999984741211	-1.5540233199006548
5304	GILD	2013-02-07	40.36000061035156	1.127538874116607
5305	GILD	2013-02-08	40.900001525878906	1.3379606227975183
5306	GILD	2013-02-11	40.400001525878906	-1.222493841922312
5307	GILD	2013-02-12	40.83000183105469	1.0643571508291538
5308	GILD	2013-02-13	41.400001525878906	1.3960315191332784
5309	GILD	2013-02-14	41.599998474121094	0.4830843982388977
5310	GILD	2013-02-15	41.599998474121094	0.0
5311	GILD	2013-02-19	42.279998779296875	1.63461617816838
5312	GILD	2013-02-20	41.880001068115234	-0.9460684075930148
5313	GILD	2013-02-21	41.540000915527344	-0.8118437056267025
5314	GILD	2013-02-22	42.45000076293945	2.1906591895908267
5315	GILD	2013-02-25	42.09000015258789	-0.8480579596734872
5316	GILD	2013-02-26	42.25	0.38013743604672356
5317	GILD	2013-02-27	42.88999938964844	1.5147914547892105
5318	GILD	2013-02-28	42.720001220703125	-0.39635852498133284
5319	GILD	2013-03-01	43.45000076293945	1.7088003777550265
5320	GILD	2013-03-04	43.869998931884766	0.9666240772624901
5321	GILD	2013-03-05	45.02000045776367	2.6213848960071173
5322	GILD	2013-03-06	45.400001525878906	0.8440716664846359
5323	GILD	2013-03-07	44.95000076293945	-0.9911910744825447
5324	GILD	2013-03-08	45.43000030517578	1.067852133680236
5325	GILD	2013-03-11	45.939998626708984	1.1226025051888522
5326	GILD	2013-03-12	46.18000030517578	0.5224242177649163
5327	GILD	2013-03-13	45.869998931884766	-0.6712892404556192
5328	GILD	2013-03-14	45.880001068115234	0.021805398873731008
5329	GILD	2013-03-15	45.16999816894531	-1.5475215401931308
5330	GILD	2013-03-18	44.79999923706055	-0.8191254081988064
5331	GILD	2013-03-19	44.380001068115234	-0.9374959287898221
5332	GILD	2013-03-20	44.52000045776367	0.3154560303717968
5333	GILD	2013-03-21	44.540000915527344	0.04492465758765274
5334	GILD	2013-03-22	45.5099983215332	2.17781182323169
5335	GILD	2013-03-25	44.97999954223633	-1.164576574036269
5336	GILD	2013-03-26	45.7599983215332	1.7341013500110192
5337	GILD	2013-03-27	47.720001220703125	4.283223275923076
5338	GILD	2013-03-28	48.939998626708984	2.5565745490311764
5339	GILD	2013-04-01	47.97999954223633	-1.961583799368427
5340	GILD	2013-04-02	48.20000076293945	0.4585269337267439
5341	GILD	2013-04-03	47.630001068115234	-1.1825719622446274
5342	GILD	2013-04-04	47.7400016784668	0.2309481584815698
5343	GILD	2013-04-05	47.369998931884766	-0.7750371461526795
5344	GILD	2013-04-08	47.20000076293945	-0.3588730689856212
5345	GILD	2013-04-09	48.29999923706055	2.3305052041117547
5346	GILD	2013-04-10	49.72999954223633	2.9606632044800074
5347	GILD	2013-04-11	51.650001525878906	3.8608526067085425
5348	GILD	2013-04-12	51.93000030517578	0.5421079787511385
5349	GILD	2013-04-15	50.68000030517578	-2.4070864484000642
5350	GILD	2013-04-16	52.0099983215332	2.6243054624085937
5351	GILD	2013-04-17	51.939998626708984	-0.13458891959863273
5352	GILD	2013-04-18	50.86000061035156	-2.0793185308288775
5353	GILD	2013-04-19	53.16999816894531	4.5418748149279375
5354	GILD	2013-04-22	54.04999923706055	1.6550707135988052
5355	GILD	2013-04-23	53.33000183105469	-1.3320951270470616
5356	GILD	2013-04-24	50.56999969482422	-5.175327285706722
5357	GILD	2013-04-25	51.43000030517578	1.700614228873687
5358	GILD	2013-04-26	51.380001068115234	-0.09721803765090353
5359	GILD	2013-04-29	51.09000015258789	-0.5644237242091288
5360	GILD	2013-04-30	50.63999938964844	-0.8808000814160444
5361	GILD	2013-05-01	50.13999938964844	-0.9873617812527158
5362	GILD	2013-05-02	52.18000030517578	4.068609773354948
5363	GILD	2013-05-03	55.150001525878906	5.691838258591431
5364	GILD	2013-05-06	54.43000030517578	-1.3055325490159198
5365	GILD	2013-05-07	53.130001068115234	-2.3883873411202794
5366	GILD	2013-05-08	52.380001068115234	-1.411631818035286
5367	GILD	2013-05-09	52.790000915527344	0.7827411971201403
5368	GILD	2013-05-10	52.880001068115234	0.1704871207180103
5369	GILD	2013-05-13	54.470001220703125	3.006808094689317
5370	GILD	2013-05-14	56.25	3.2678515502223338
5371	GILD	2013-05-15	56.36000061035156	0.19555664062500533
5372	GILD	2013-05-16	54.959999084472656	-2.4840339082994434
5373	GILD	2013-05-17	56.29999923706055	2.4381371450322042
5374	GILD	2013-05-20	55.7400016784668	-0.9946670802530311
5375	GILD	2013-05-21	56.470001220703125	1.3096510948228834
5376	GILD	2013-05-22	55.93000030517578	-0.9562615616331316
5377	GILD	2013-05-23	55.47999954223633	-0.8045785097158475
5378	GILD	2013-05-24	55.810001373291016	0.5948122454533467
5379	GILD	2013-05-28	56.18000030517578	0.6629616964350049
5380	GILD	2013-05-29	55.630001068115234	-0.9789947206708671
5381	GILD	2013-05-30	55.79999923706055	0.30558721136308975
5382	GILD	2013-05-31	54.47999954223633	-2.365590883283597
5383	GILD	2013-06-03	53.119998931884766	-2.4963300693444435
5384	GILD	2013-06-04	52.31999969482422	-1.5060226904115348
5385	GILD	2013-06-05	50.119998931884766	-4.204894449105067
5386	GILD	2013-06-06	51.349998474121094	2.4541092746389603
5387	GILD	2013-06-07	52.88999938964844	2.999028162198414
5388	GILD	2013-06-10	52.439998626708984	-0.8508239140337825
5389	GILD	2013-06-11	52.439998626708984	0.0
5390	GILD	2013-06-12	51.16999816894531	-2.421816344436034
5391	GILD	2013-06-13	51.95000076293945	1.524335786409159
5392	GILD	2013-06-14	52.22999954223633	0.5389774305770922
5393	GILD	2013-06-17	51.029998779296875	-2.2975316359500675
5394	GILD	2013-06-18	51.939998626708984	1.7832644898696293
5395	GILD	2013-06-19	50.599998474121094	-2.5799002464717558
5396	GILD	2013-06-20	49.349998474121094	-2.4703558057206254
5397	GILD	2013-06-21	48.83000183105469	-1.053691305257265
5398	GILD	2013-06-24	48.93000030517578	0.20478900342268958
5399	GILD	2013-06-25	49.779998779296875	1.7371724275897504
5400	GILD	2013-06-26	51.310001373291016	3.073528789700286
5401	GILD	2013-06-27	51.0099983215332	-0.5846872807023118
5402	GILD	2013-06-28	51.27000045776367	0.5097081842496687
5403	GILD	2013-07-01	51.650001525878906	0.7411762526280397
5404	GILD	2013-07-02	52.22999954223633	1.1229390110798265
5405	GILD	2013-07-03	51.97999954223633	-0.4786521198374416
5406	GILD	2013-07-05	53.31999969482422	2.577914898785405
5407	GILD	2013-07-08	53.31999969482422	0.0
5408	GILD	2013-07-09	54.380001068115234	1.9879995861926236
5409	GILD	2013-07-10	55.33000183105469	1.746967164913249
5410	GILD	2013-07-11	55.849998474121094	0.9398095533308837
5411	GILD	2013-07-12	57.34000015258789	2.6678634183977756
5412	GILD	2013-07-15	57.65999984741211	0.5580741087768848
5413	GILD	2013-07-16	57.13999938964844	-0.9018391591047004
5414	GILD	2013-07-17	57.75	1.0675544572408047
5415	GILD	2013-07-18	58.220001220703125	0.8138549276244689
5416	GILD	2013-07-19	60.099998474121094	3.2291260975608527
5417	GILD	2013-07-22	59.709999084472656	-0.6489174701333367
5418	GILD	2013-07-23	59.119998931884766	-0.9881094651386757
5419	GILD	2013-07-24	59.880001068115234	1.2855246108953944
5420	GILD	2013-07-25	60.86000061035156	1.636605752764675
5421	GILD	2013-07-26	62.56999969482422	2.8097257103572915
5422	GILD	2013-07-29	62.02000045776367	-0.8790142875868434
5423	GILD	2013-07-30	61.72999954223633	-0.467592572374842
5424	GILD	2013-07-31	61.400001525878906	-0.5345828913081885
5425	GILD	2013-08-01	62.0	0.9771961876388735
5426	GILD	2013-08-02	61.75	-0.40322580645161255
5427	GILD	2013-08-05	60.95000076293945	-1.2955453231749736
5428	GILD	2013-08-06	59.97999954223633	-1.5914703996081525
5429	GILD	2013-08-07	60.220001220703125	0.40013617922387557
5430	GILD	2013-08-08	59.29999923706055	-1.5277349136391116
5431	GILD	2013-08-09	59.209999084472656	-0.15177091694066336
5432	GILD	2013-08-12	58.900001525878906	-0.5235560942189688
5433	GILD	2013-08-13	58.93000030517578	0.05093171225758475
5434	GILD	2013-08-14	58.16999816894531	-1.2896693234256018
5435	GILD	2013-08-15	56.88999938964844	-2.2004449365449985
5436	GILD	2013-08-16	56.90999984741211	0.03515636839206415
5437	GILD	2013-08-19	57.34000015258789	0.7555795226299455
5438	GILD	2013-08-20	58.0	1.1510286809483405
5439	GILD	2013-08-21	58.689998626708984	1.1896528046706711
5440	GILD	2013-08-22	59.93000030517578	2.1127989563497707
5441	GILD	2013-08-23	59.63999938964844	-0.4838994060580637
5442	GILD	2013-08-26	60.41999816894531	1.307845049093448
5443	GILD	2013-08-27	58.7400016784668	-2.780530521998592
5444	GILD	2013-08-28	60.439998626708984	2.8941043576193426
5445	GILD	2013-08-29	60.93000030517578	0.8107241720721303
5446	GILD	2013-08-30	60.27000045776367	-1.0832099854035993
5447	GILD	2013-09-03	60.91999816894531	1.0784763667575303
5448	GILD	2013-09-04	61.11000061035156	0.3118884555435075
5449	GILD	2013-09-05	61.06999969482422	-0.06545723306795592
5450	GILD	2013-09-06	61.119998931884766	0.08187201131553135
5451	GILD	2013-09-09	62.65999984741211	2.5196350498035924
5452	GILD	2013-09-10	62.86000061035156	0.3191841101603643
5453	GILD	2013-09-11	62.93000030517578	0.11135808804414449
5454	GILD	2013-09-12	63.189998626708984	0.41315480736112686
5455	GILD	2013-09-13	63.529998779296875	0.5380600727599605
5456	GILD	2013-09-16	63.02000045776367	-0.8027677181372761
5457	GILD	2013-09-17	62.689998626708984	-0.5236461895551048
5458	GILD	2013-09-18	64.27999877929688	2.536289978335504
5459	GILD	2013-09-19	64.31999969482422	0.062229179040107496
5460	GILD	2013-09-20	63.86000061035156	-0.7151727093519744
5461	GILD	2013-09-23	62.58000183105469	-2.004382660606163
5462	GILD	2013-09-24	62.7400016784668	0.25567248758486816
5463	GILD	2013-09-25	61.72999954223633	-1.609821659563515
5464	GILD	2013-09-26	62.79999923706055	1.7333544512536658
5465	GILD	2013-09-27	63.540000915527344	1.1783466360778094
5466	GILD	2013-09-30	62.869998931884766	-1.0544569940017845
5467	GILD	2013-10-01	62.79999923706055	-0.11134037858034906
5468	GILD	2013-10-02	62.400001525878906	-0.6369390382820028
5469	GILD	2013-10-03	61.709999084472656	-1.1057731162395723
5470	GILD	2013-10-04	63.040000915527344	2.155245261362082
5471	GILD	2013-10-07	61.77000045776367	-2.0145946055195263
5472	GILD	2013-10-08	59.380001068115234	-3.8691911477038765
5473	GILD	2013-10-09	58.900001525878906	-0.808352195355666
5474	GILD	2013-10-10	62.7400016784668	6.519524708162705
5475	GILD	2013-10-11	62.689998626708984	-0.07969883713754289
5476	GILD	2013-10-14	63.869998931884766	1.882278403293891
5477	GILD	2013-10-15	63.599998474121094	-0.42273440156405107
5478	GILD	2013-10-16	65.6500015258789	3.2232753159451066
5479	GILD	2013-10-17	67.36000061035156	2.604720555564022
5480	GILD	2013-10-18	68.20999908447266	1.2618742078670309
5481	GILD	2013-10-21	66.98999786376953	-1.7885958614253128
5482	GILD	2013-10-22	68.08999633789062	1.642033899386064
5483	GILD	2013-10-23	69.01000213623047	1.351161474255913
5484	GILD	2013-10-24	69.83000183105469	1.1882331103330257
5485	GILD	2013-10-25	69.68000030517578	-0.2148095688753071
5486	GILD	2013-10-28	68.7300033569336	-1.3633710448930914
5487	GILD	2013-10-29	69.5	1.120320974040423
5488	GILD	2013-10-30	72.66999816894531	4.56114844452562
5489	GILD	2013-10-31	71.18000030517578	-2.0503617742022473
5490	GILD	2013-11-01	70.97000122070312	-0.2950254054120638
5491	GILD	2013-11-04	69.33999633789062	-2.2967519441679296
5492	GILD	2013-11-05	69.54000091552734	0.2884404214013925
5493	GILD	2013-11-06	67.36000061035156	-3.1348867938956526
5494	GILD	2013-11-07	65.62999725341797	-2.5682947465231143
5495	GILD	2013-11-08	67.37000274658203	2.651235054064305
5496	GILD	2013-11-11	67.51000213623047	0.20780671506732684
5497	GILD	2013-11-12	67.61000061035156	0.1481239386117883
5498	GILD	2013-11-13	68.5	1.3163724029195967
5499	GILD	2013-11-14	68.9800033569336	0.7007348276402814
5500	GILD	2013-11-15	69.88999938964844	1.3192171476219094
5501	GILD	2013-11-18	68.97000122070312	-1.3163516625836147
5502	GILD	2013-11-19	69.66000366210938	1.0004384938290034
5503	GILD	2013-11-20	71.08000183105469	2.038469845383739
5504	GILD	2013-11-21	71.62999725341797	0.7737695669599587
5505	GILD	2013-11-22	74.2699966430664	3.6856058786494783
5506	GILD	2013-11-25	74.5999984741211	0.44432724649314803
5507	GILD	2013-11-26	74.37000274658203	-0.3083052711037926
5508	GILD	2013-11-27	74.62999725341797	0.34959593550356605
5509	GILD	2013-11-29	74.80999755859375	0.24119028782028096
5510	GILD	2013-12-02	74.5199966430664	-0.3876499465197858
5511	GILD	2013-12-03	72.41999816894531	-2.8180335060662975
5512	GILD	2013-12-04	72.47000122070312	0.06904591690428674
5513	GILD	2013-12-05	73.19000244140625	0.99351622543844
5514	GILD	2013-12-06	73.98999786376953	1.0930392071017314
5515	GILD	2013-12-09	75.19000244140625	1.621847022953249
5516	GILD	2013-12-10	72.80999755859375	-3.165320927695381
5517	GILD	2013-12-11	70.61000061035156	-3.0215588820364125
5518	GILD	2013-12-12	70.2699966430664	-0.48152381298139924
5519	GILD	2013-12-13	71.4000015258789	1.6080901334780462
5520	GILD	2013-12-16	71.41999816894531	0.028006502295596647
5521	GILD	2013-12-17	70.08000183105469	-1.8762200675514373
5522	GILD	2013-12-18	73.58999633789062	5.008553674552774
5523	GILD	2013-12-19	73.43000030517578	-0.2174154649773552
5524	GILD	2013-12-20	74.66000366210938	1.6750692521063426
5525	GILD	2013-12-23	74.98999786376953	0.4419959623275904
5526	GILD	2013-12-24	74.95999908447266	-0.040003707362912255
5527	GILD	2013-12-26	75.19999694824219	0.32016791182063464
5528	GILD	2013-12-27	74.44999694824219	-0.9973404660058693
5529	GILD	2013-12-30	75.08000183105469	0.8462121002509759
5530	GILD	2013-12-31	75.0999984741211	0.026633780738838375
5531	GILD	2014-01-02	75.20999908447266	0.14647218719914257
5532	GILD	2014-01-03	74.31999969482422	-1.1833524803647855
5533	GILD	2014-01-06	73.23999786376953	-1.4531779271924616
5534	GILD	2014-01-07	72.77999877929688	-0.6280708600350904
5535	GILD	2014-01-08	73.45999908447266	0.9343230510869605
5536	GILD	2014-01-09	74.30000305175781	1.143484859452859
5537	GILD	2014-01-10	74.87000274658203	0.7671597192629331
5538	GILD	2014-01-13	73.13999938964844	-2.3106762300907913
5539	GILD	2014-01-14	74.98999786376953	2.5293936143824025
5540	GILD	2014-01-15	75.2300033569336	0.32005000666897043
5541	GILD	2014-01-16	77.9000015258789	3.549113451819652
5542	GILD	2014-01-17	78.4000015258789	0.6418485111760797
5543	GILD	2014-01-21	81.58000183105469	4.0561227592911475
5544	GILD	2014-01-22	82.18000030517578	0.7354724940600521
5545	GILD	2014-01-23	82.1500015258789	-0.036503746879379406
5546	GILD	2014-01-24	80.62000274658203	-1.86244522322363
5547	GILD	2014-01-27	78.86000061035156	-2.1830836966885148
5548	GILD	2014-01-28	80.66999816894531	2.295203581771421
5549	GILD	2014-01-29	79.8499984741211	-1.0164865667988687
5550	GILD	2014-01-30	81.5199966430664	2.0914191620010403
5551	GILD	2014-01-31	80.6500015258789	-1.0672168216551259
5552	GILD	2014-02-03	78.83000183105469	-2.2566641790331743
5553	GILD	2014-02-04	82.0199966430664	4.046676059767695
5554	GILD	2014-02-05	78.1500015258789	-4.718355615190884
5555	GILD	2014-02-06	76.5	-2.1113262874761674
5556	GILD	2014-02-07	78.75	2.941176470588225
5557	GILD	2014-02-10	80.9800033569336	2.8317502945188533
5558	GILD	2014-02-11	81.80000305175781	1.0125952838133667
5559	GILD	2014-02-12	82.0	0.2444950376293331
5560	GILD	2014-02-13	82.55000305175781	0.670735428972935
5561	GILD	2014-02-14	81.20999908447266	-1.6232633770406846
5562	GILD	2014-02-18	83.80999755859375	3.2015743177347344
5563	GILD	2014-02-19	82.69999694824219	-1.3244250598808738
5564	GILD	2014-02-20	82.80999755859375	0.13301162564782754
5565	GILD	2014-02-21	82.58999633789062	-0.26566987947012066
5566	GILD	2014-02-24	83.56999969482422	1.1865884494342671
5567	GILD	2014-02-25	83.94999694824219	0.45470534259377526
5568	GILD	2014-02-26	83.80999755859375	-0.1667652111229434
5569	GILD	2014-02-27	83.6500015258789	-0.190903278099952
5570	GILD	2014-02-28	82.79000091552734	-1.0280939565619818
5571	GILD	2014-03-03	81.44999694824219	-1.6185577394212114
5572	GILD	2014-03-04	82.94000244140625	1.8293499680680059
5573	GILD	2014-03-05	82.87000274658203	-0.08439798982845526
5574	GILD	2014-03-06	79.91999816894531	-3.559797851893265
5575	GILD	2014-03-07	79.58000183105469	-0.42542085295333987
5576	GILD	2014-03-10	80.2300033569336	0.8167900363446057
5577	GILD	2014-03-11	79.83999633789062	-0.48611118375239126
5578	GILD	2014-03-12	79.72000122070312	-0.15029449234901238
5579	GILD	2014-03-13	78.01000213623047	-2.1450063450683565
5580	GILD	2014-03-14	75.05000305175781	-3.794384057705258
5581	GILD	2014-03-17	75.44999694824219	0.5329698603856459
5582	GILD	2014-03-18	77.7699966430664	3.0748837490552905
5583	GILD	2014-03-19	76.54000091552734	-1.5815813046569316
5584	GILD	2014-03-20	75.52999877929688	-1.3195742411149847
5585	GILD	2014-03-21	72.06999969482422	-4.580960069366579
5586	GILD	2014-03-24	72.12999725341797	0.08324900631027088
5587	GILD	2014-03-25	73.02999877929688	1.247749286218447
5588	GILD	2014-03-26	72.77999877929688	-0.34232507761026154
5589	GILD	2014-03-27	71.41000366210938	-1.882378593247802
5590	GILD	2014-03-28	68.55000305175781	-4.005041960065181
5591	GILD	2014-03-31	70.86000061035156	3.369799351941105
5592	GILD	2014-04-01	73.63999938964844	3.9232271455706957
5593	GILD	2014-04-02	73.95999908447266	0.43454603133687986
5594	GILD	2014-04-03	74.0	0.05408452680164544
5595	GILD	2014-04-04	72.19999694824219	-2.4324365564294737
5596	GILD	2014-04-07	72.2300033569336	0.04156012459795022
5597	GILD	2014-04-08	70.01000213623047	-3.0735167070846003
5598	GILD	2014-04-09	70.6500015258789	0.9141542209969877
5599	GILD	2014-04-10	65.4800033569336	-7.317760873722778
5600	GILD	2014-04-11	66.02999877929688	0.8399440961620597
5601	GILD	2014-04-14	66.79000091552734	1.1509952298662807
5602	GILD	2014-04-15	68.16999816894531	2.066173430905205
5603	GILD	2014-04-16	69.27999877929688	1.6282831746608828
5604	GILD	2014-04-17	70.0	1.0392627502734397
5605	GILD	2014-04-21	71.5999984741211	2.285712105887283
5606	GILD	2014-04-22	72.86000061035156	1.759779557377894
5607	GILD	2014-04-23	73.86000061035156	1.3724951847693623
5608	GILD	2014-04-24	74.08000183105469	0.29786246802749883
5609	GILD	2014-04-25	73.9000015258789	-0.2429809675036032
5610	GILD	2014-04-28	74.08000183105469	0.2435728030570461
5611	GILD	2014-04-29	76.23999786376953	2.915761311184739
5612	GILD	2014-04-30	78.48999786376953	2.9512067983270995
5613	GILD	2014-05-01	79.0199966430664	0.6752437173163983
5614	GILD	2014-05-02	77.70999908447266	-1.6578051306570085
5615	GILD	2014-05-05	79.83000183105469	2.7280951892401095
5616	GILD	2014-05-06	78.31999969482422	-1.8915221114814806
5617	GILD	2014-05-07	78.7699966430664	0.5745619892691733
5618	GILD	2014-05-08	78.7300033569336	-0.05077223287698329
5619	GILD	2014-05-09	79.76000213623047	1.3082671603952933
5620	GILD	2014-05-12	80.3499984741211	0.7397145462495258
5621	GILD	2014-05-13	80.30000305175781	-0.06222205763872779
5622	GILD	2014-05-14	80.97000122070312	0.8343687963666246
5623	GILD	2014-05-15	80.0999984741211	-1.0744754025761138
5624	GILD	2014-05-16	80.80000305175781	0.8739133470306859
5625	GILD	2014-05-19	82.05000305175781	1.5470296445400988
5626	GILD	2014-05-20	81.13999938964844	-1.1090842513867272
5627	GILD	2014-05-21	81.80999755859375	0.8257310500187076
5628	GILD	2014-05-22	82.9000015258789	1.332360346917838
5629	GILD	2014-05-23	80.94000244140625	-2.3642931826253433
5630	GILD	2014-05-27	82.16000366210938	1.5072908128292983
5631	GILD	2014-05-28	81.86000061035156	-0.365144886058677
5632	GILD	2014-05-29	82.08000183105469	0.2687530162017948
5633	GILD	2014-05-30	81.20999908447266	-1.0599448430480773
5634	GILD	2014-06-02	81.55000305175781	0.4186725417044901
5635	GILD	2014-06-03	82.55000305175781	1.2262415237008994
5636	GILD	2014-06-04	83.0199966430664	0.5693441234810193
5637	GILD	2014-06-05	82.80000305175781	-0.2649886776729504
5638	GILD	2014-06-06	82.38999938964844	-0.4951734867124191
5639	GILD	2014-06-09	79.01000213623047	-4.102436313214286
5640	GILD	2014-06-10	79.54000091552734	0.6707996012745854
5641	GILD	2014-06-11	80.81999969482422	1.6092516527077327
5642	GILD	2014-06-12	80.58000183105469	-0.2969535568866144
5643	GILD	2014-06-13	80.72000122070312	0.1737396208329134
5644	GILD	2014-06-16	80.7699966430664	0.06193684540041211
5645	GILD	2014-06-17	79.79000091552734	-1.2133165386520872
5646	GILD	2014-06-18	79.47000122070312	-0.40105237642872327
5647	GILD	2014-06-19	79.77999877929688	0.39008123044168563
5648	GILD	2014-06-20	81.19999694824219	1.7798924425576734
5649	GILD	2014-06-23	80.80000305175781	-0.4926033393071849
5650	GILD	2014-06-24	80.80999755859375	0.012369438686210543
5651	GILD	2014-06-25	81.80000305175781	1.2251027386137814
5652	GILD	2014-06-26	82.18000030517578	0.46454430225086885
5653	GILD	2014-06-27	82.94000244140625	0.9248018172404393
5654	GILD	2014-06-30	82.91000366210938	-0.03616925297063034
5655	GILD	2014-07-01	85.29000091552734	2.8705791198820663
5656	GILD	2014-07-02	87.0999984741211	2.122168529915247
5657	GILD	2014-07-03	87.9000015258789	0.9184880204050838
5658	GILD	2014-07-07	87.20999908447266	-0.7849856990083226
5659	GILD	2014-07-08	87.11000061035156	-0.11466400088392392
5660	GILD	2014-07-09	88.68000030517578	1.8023185441668366
5661	GILD	2014-07-10	88.94000244140625	0.29319140204748795
5662	GILD	2014-07-11	88.7300033569336	-0.23611319845757706
5663	GILD	2014-07-14	89.8499984741211	1.2622507323504895
5664	GILD	2014-07-15	89.0	-0.9460194641694009
5665	GILD	2014-07-16	87.0	-2.2471910112359605
5666	GILD	2014-07-17	85.06999969482422	-2.218391155374466
5667	GILD	2014-07-18	89.19000244140625	4.843073658589292
5668	GILD	2014-07-21	88.86000061035156	-0.36999867924825125
5669	GILD	2014-07-22	89.33000183105469	0.5289232697218482
5670	GILD	2014-07-23	90.33999633789062	1.1306330304863277
5671	GILD	2014-07-24	90.54000091552734	0.2213909516762147
5672	GILD	2014-07-25	89.83999633789062	-0.7731439922226357
5673	GILD	2014-07-28	91.45999908447266	1.8032088297167403
5674	GILD	2014-07-29	92.98999786376953	1.6728611355919298
5675	GILD	2014-07-30	93.79000091552734	0.8603108615292454
5676	GILD	2014-07-31	91.55000305175781	-2.3883120182363604
5677	GILD	2014-08-01	91.5	-0.054618296112496356
5678	GILD	2014-08-04	92.18000030517578	0.7431697324325581
5679	GILD	2014-08-05	92.2699966430664	0.09763108873148685
5680	GILD	2014-08-06	92.79000091552734	0.5635681059711128
5681	GILD	2014-08-07	92.05000305175781	-0.7974974204852048
5682	GILD	2014-08-08	92.44999694824219	0.4345397970920928
5683	GILD	2014-08-11	92.91999816894531	0.5083842468553534
5684	GILD	2014-08-12	93.36000061035156	0.47352825019029154
5685	GILD	2014-08-13	93.9800033569336	0.6640989101635464
5686	GILD	2014-08-14	96.36000061035156	2.5324507005802133
5687	GILD	2014-08-15	99.48999786376953	3.248232911573612
5688	GILD	2014-08-18	100.72000122070312	1.2363085569846222
5689	GILD	2014-08-19	101.27999877929688	0.5559943921829902
5690	GILD	2014-08-20	100.79000091552734	-0.4838051635815077
5691	GILD	2014-08-21	102.2699966430664	1.4683953905104685
5692	GILD	2014-08-22	103.95999908447266	1.6524909522628972
5693	GILD	2014-08-25	107.44999694824219	3.3570583825551337
5694	GILD	2014-08-26	106.2699966430664	-1.0981855176265598
5695	GILD	2014-08-27	107.41000366210938	1.072745887884019
5696	GILD	2014-08-28	107.51000213623047	0.0930997772196962
5697	GILD	2014-08-29	107.55999755859375	0.04650304285169771
5698	GILD	2014-09-02	109.36000061035156	1.6734874419992884
5699	GILD	2014-09-03	109.43000030517578	0.06400849893337668
5700	GILD	2014-09-04	106.86000061035156	-2.34853302353748
5701	GILD	2014-09-05	105.36000061035156	-1.4037057752502857
5702	GILD	2014-09-08	106.52999877929688	1.1104766155727974
5703	GILD	2014-09-09	105.88999938964844	-0.6007691701699458
5704	GILD	2014-09-10	108.22000122070312	2.200398379908264
5705	GILD	2014-09-11	106.38999938964844	-1.6910014880914592
5706	GILD	2014-09-12	103.66000366210938	-2.566026640850494
5707	GILD	2014-09-15	100.98999786376953	-2.575733845276529
5708	GILD	2014-09-16	104.76000213623047	3.733047185075189
5709	GILD	2014-09-17	103.83999633789062	-0.8782033023858271
5710	GILD	2014-09-18	105.93000030517578	2.0127157559640008
5711	GILD	2014-09-19	105.95999908447266	0.028319436618939875
5712	GILD	2014-09-22	105.47000122070312	-0.46243664401969253
5713	GILD	2014-09-23	105.38999938964844	-0.07585268809021661
5714	GILD	2014-09-24	108.70999908447266	3.1502037328508647
5715	GILD	2014-09-25	107.33999633789062	-1.2602361862936617
5716	GILD	2014-09-26	108.37999725341797	0.9688848062315625
5717	GILD	2014-09-29	107.51000213623047	-0.8027266462770299
5718	GILD	2014-09-30	106.44999694824219	-0.9859596008984339
5719	GILD	2014-10-01	105.58999633789062	-0.807891625182211
5720	GILD	2014-10-02	104.55999755859375	-0.9754700397951122
5721	GILD	2014-10-03	106.5199966430664	1.8745209738306512
5722	GILD	2014-10-06	105.12999725341797	-1.3049187321194977
5723	GILD	2014-10-07	104.29000091552734	-0.799007286061082
5724	GILD	2014-10-08	108.87000274658203	4.39160206237259
5725	GILD	2014-10-09	105.8499984741211	-2.7739544376522485
5726	GILD	2014-10-10	103.7300033569336	-2.0028296152557856
5727	GILD	2014-10-13	101.44000244140625	-2.20765529877357
5728	GILD	2014-10-14	97.18000030517578	-4.199528818713438
5729	GILD	2014-10-15	96.16000366210938	-1.0495952252143392
5730	GILD	2014-10-16	96.87999725341797	0.7487453867395244
5731	GILD	2014-10-17	100.75	3.994635483379416
5732	GILD	2014-10-20	102.20999908447266	1.4491306049356334
5733	GILD	2014-10-21	106.66999816894531	4.363564352237814
5734	GILD	2014-10-22	106.08999633789062	-0.5437347342371446
5735	GILD	2014-10-23	107.18000030517578	1.027433315968418
5736	GILD	2014-10-24	110.70999908447266	3.293523763058248
5737	GILD	2014-10-27	112.58999633789062	1.6981277833662656
5738	GILD	2014-10-28	113.44999694824219	0.7638339446877973
5739	GILD	2014-10-29	110.72000122070312	-2.4063427068971466
5740	GILD	2014-10-30	114.22000122070312	3.1611271327782076
5741	GILD	2014-10-31	112.0	-1.9436186280662904
5742	GILD	2014-11-03	109.9800033569336	-1.8035684313092881
5743	GILD	2014-11-04	109.72000122070312	-0.23640855455027143
5744	GILD	2014-11-05	106.05000305175781	-3.344876164887267
5745	GILD	2014-11-06	106.94000244140625	0.8392261801388745
5746	GILD	2014-11-07	106.44999694824219	-0.4582059865133603
5747	GILD	2014-11-10	107.0199966430664	0.5354623871913988
5748	GILD	2014-11-11	108.01000213623047	0.9250658981666104
5749	GILD	2014-11-12	106.9000015258789	-1.0276831667418551
5750	GILD	2014-11-13	104.19999694824219	-2.5257292227288564
5751	GILD	2014-11-14	102.05999755859375	-2.0537422767021862
5752	GILD	2014-11-17	100.44000244140625	-1.5872968410149513
5753	GILD	2014-11-18	103.70999908447266	3.2556716085048176
5754	GILD	2014-11-19	102.33999633789062	-1.3209938855231806
5755	GILD	2014-11-20	100.58999633789062	-1.7099863812991667
5756	GILD	2014-11-21	100.58000183105469	-0.009935885475498285
5757	GILD	2014-11-24	100.5999984741211	0.019881330982673973
5758	GILD	2014-11-25	101.11000061035156	0.5069603816760138
5759	GILD	2014-11-26	100.30000305175781	-0.8011052850402489
5760	GILD	2014-11-28	100.31999969482422	0.019936831962086288
5761	GILD	2014-12-01	100.55000305175781	0.22926969461052327
5762	GILD	2014-12-02	102.19000244140625	1.6310286821217268
5763	GILD	2014-12-03	100.87999725341797	-1.2819308706244703
5764	GILD	2014-12-04	101.81999969482422	0.9318026040830318
5765	GILD	2014-12-05	104.58999633789062	2.720483845382704
5766	GILD	2014-12-08	105.55999755859375	0.9274321203429636
5767	GILD	2014-12-09	105.91000366210938	0.33157077644052624
5768	GILD	2014-12-10	104.83999633789062	-1.0102986377306333
5769	GILD	2014-12-11	104.30999755859375	-0.5055310929129919
5770	GILD	2014-12-12	104.12999725341797	-0.17256285053086629
5771	GILD	2014-12-15	103.16000366210938	-0.9315217678801502
5772	GILD	2014-12-16	100.45999908447266	-2.617297869124091
5773	GILD	2014-12-17	102.4000015258789	1.9311193102589774
5774	GILD	2014-12-18	105.54000091552734	3.0664056082605473
5775	GILD	2014-12-19	108.44999694824219	2.757244653658808
5776	GILD	2014-12-22	92.9000015258789	-14.33840097735044
5777	GILD	2014-12-23	89.44999694824219	-3.7136754800543903
5778	GILD	2014-12-24	91.29000091552734	2.0570195976080674
5779	GILD	2014-12-26	93.79000091552734	2.738525550364823
5780	GILD	2014-12-29	97.30000305175781	3.742405482426392
5781	GILD	2014-12-30	95.27999877929688	-2.0760577688640147
5782	GILD	2014-12-31	94.26000213623047	-1.0705254577396572
5783	GILD	2015-01-02	94.91000366210938	0.6895836103838482
5784	GILD	2015-01-05	96.79000091552734	1.9808209681573485
5785	GILD	2015-01-06	97.6500015258789	0.8885221636707241
5786	GILD	2015-01-07	99.4800033569336	1.8740417843922996
5787	GILD	2015-01-08	102.30000305175781	2.834740248958445
5788	GILD	2015-01-09	102.20999908447266	-0.08798041505396759
5789	GILD	2015-01-12	101.20999908447266	-0.9783778582891256
5790	GILD	2015-01-13	97.20999908447266	-3.9521786742251486
5791	GILD	2015-01-14	99.26000213623047	2.108839698657361
5792	GILD	2015-01-15	97.4000015258789	-1.873867187509004
5793	GILD	2015-01-16	100.70999908447266	3.3983547297114614
5794	GILD	2015-01-20	103.77999877929688	3.0483563923470847
5795	GILD	2015-01-21	103.58000183105469	-0.19271242107788966
5796	GILD	2015-01-22	105.13999938964844	1.5060798716128643
5797	GILD	2015-01-23	105.54000091552734	0.38044657428282225
5798	GILD	2015-01-26	107.11000061035156	1.4875873424341046
5799	GILD	2015-01-27	105.02999877929688	-1.9419305566259815
5800	GILD	2015-01-28	102.44999694824219	-2.456442788765645
5801	GILD	2015-01-29	104.18000030517578	1.6886319262728655
5802	GILD	2015-01-30	104.83000183105469	0.6239216010509141
5803	GILD	2015-02-02	106.19000244140625	1.297339107694917
5804	GILD	2015-02-03	107.18000030517578	0.932289143053544
5805	GILD	2015-02-04	98.43000030517578	-8.163836513422229
5806	GILD	2015-02-05	99.9000015258789	1.4934483553240785
5807	GILD	2015-02-06	97.4800033569336	-2.422420552534643
5808	GILD	2015-02-09	96.9000015258789	-0.5949957027914232
5809	GILD	2015-02-10	98.31999969482422	1.465426363864486
5810	GILD	2015-02-11	99.9800033569336	1.6883682539278633
5811	GILD	2015-02-12	100.80000305175781	0.820163700031884
5812	GILD	2015-02-13	101.9000015258789	1.091268294462533
5813	GILD	2015-02-17	103.83999633789062	1.9038221618858708
5814	GILD	2015-02-18	103.94000244140625	0.09630788428593995
5815	GILD	2015-02-19	102.7300033569336	-1.1641322455757774
5816	GILD	2015-02-20	102.61000061035156	-0.11681372788929778
5817	GILD	2015-02-23	104.51000213623047	1.851672853110986
5818	GILD	2015-02-24	104.69999694824219	0.1817958167908751
5819	GILD	2015-02-25	104.43000030517578	-0.25787645743664545
5820	GILD	2015-02-26	104.19000244140625	-0.22981697124215827
5821	GILD	2015-02-27	103.52999877929688	-0.6334616053786379
5822	GILD	2015-03-02	103.83000183105469	0.28977403196666085
5823	GILD	2015-03-03	102.79000091552734	-1.0016381558189402
5824	GILD	2015-03-04	103.05999755859375	0.2626681979390977
5825	GILD	2015-03-05	103.41999816894531	0.3493116814279773
5826	GILD	2015-03-06	101.80999755859375	-1.5567594651485939
5827	GILD	2015-03-09	101.37000274658203	-0.4321725003072485
5828	GILD	2015-03-10	98.83000183105469	-2.505673124895902
5829	GILD	2015-03-11	98.97000122070312	0.14165677127857546
5830	GILD	2015-03-12	99.93000030517578	0.9699899693159209
5831	GILD	2015-03-13	99.61000061035156	-0.320223850542356
5832	GILD	2015-03-16	101.30000305175781	1.696619246110731
5833	GILD	2015-03-17	100.44000244140625	-0.8489640517702179
5834	GILD	2015-03-18	100.27999877929688	-0.1593027262247637
5835	GILD	2015-03-19	101.44000244140625	1.1567647349721266
5836	GILD	2015-03-20	102.29000091552734	0.8379322295581249
5837	GILD	2015-03-23	100.26000213623047	-1.984552508679005
5838	GILD	2015-03-24	101.41000366210938	1.1470192513225008
5839	GILD	2015-03-25	99.86000061035156	-1.5284518250510137
5840	GILD	2015-03-26	101.08000183105469	1.2217116094996872
5841	GILD	2015-03-27	101.0	-0.07914704155664865
5842	GILD	2015-03-30	100.69000244140625	-0.30692827583539417
5843	GILD	2015-03-31	98.12999725341797	-2.5424621371699763
5844	GILD	2015-04-01	97.72000122070312	-0.41780907387171107
5845	GILD	2015-04-02	98.43000030517578	0.726564751947878
5846	GILD	2015-04-06	97.79000091552734	-0.6502076477335805
5847	GILD	2015-04-07	98.69000244140625	0.9203410547631963
5848	GILD	2015-04-08	99.87000274658203	1.195663467407826
5849	GILD	2015-04-09	101.16000366210938	1.2916800641336712
5850	GILD	2015-04-10	101.7699966430664	0.6029981799867246
5851	GILD	2015-04-13	102.27999877929688	0.5011321146242809
5852	GILD	2015-04-14	102.20999908447266	-0.06843928007397304
5853	GILD	2015-04-15	104.02999877929688	1.7806474035089837
5854	GILD	2015-04-16	103.33999633789062	-0.6632725651281701
5855	GILD	2015-04-17	101.37999725341797	-1.8966510101897538
5856	GILD	2015-04-20	100.66000366210938	-0.7101929481304281
5857	GILD	2015-04-21	105.19999694824219	4.510225631793574
5858	GILD	2015-04-22	104.18000030517578	-0.9695785861745243
5859	GILD	2015-04-23	105.20999908447266	0.9886722751772714
5860	GILD	2015-04-24	103.69999694824219	-1.4352268314517302
5861	GILD	2015-04-27	102.94000244140625	-0.7328780416601788
5862	GILD	2015-04-28	103.72000122070312	0.7577217415949189
5863	GILD	2015-04-29	102.31999969482422	-1.3497893457404375
5864	GILD	2015-04-30	100.51000213623047	-1.7689577443238624
5865	GILD	2015-05-01	105.01000213623047	4.477166355942108
5866	GILD	2015-05-04	105.66000366210938	0.6189901082333638
5867	GILD	2015-05-05	102.98999786376953	-2.5269787107695674
5868	GILD	2015-05-06	102.2699966430664	-0.6990981994732248
5869	GILD	2015-05-07	101.79000091552734	-0.46934168699965806
5870	GILD	2015-05-08	103.8499984741211	2.023772020891612
5871	GILD	2015-05-11	104.7300033569336	0.8473807373543529
5872	GILD	2015-05-12	105.55999755859375	0.792508521967128
5873	GILD	2015-05-13	106.38999938964844	0.7862844356300469
5874	GILD	2015-05-14	108.73999786376953	2.208852794062288
5875	GILD	2015-05-15	109.30000305175781	0.5149946652471593
5876	GILD	2015-05-18	111.0	1.5553494060170925
5877	GILD	2015-05-19	110.55999755859375	-0.3963985958614913
5878	GILD	2015-05-20	110.16999816894531	-0.35274909394037435
5879	GILD	2015-05-21	111.22000122070312	0.95307531016533
5880	GILD	2015-05-22	111.70999908447266	0.44056631756115294
5881	GILD	2015-05-26	109.7699966430664	-1.7366417127434253
5882	GILD	2015-05-27	112.45999908447266	2.450580781334266
5883	GILD	2015-05-28	112.8499984741211	0.34678942986252626
5884	GILD	2015-05-29	112.2699966430664	-0.5139582090359474
5885	GILD	2015-06-01	114.08000183105469	1.6121895805722097
5886	GILD	2015-06-02	113.94000244140625	-0.12272036062531688
5887	GILD	2015-06-03	114.6500015258789	0.623134166455519
5888	GILD	2015-06-04	113.93000030517578	-0.627999311923777
5889	GILD	2015-06-05	113.95999908447266	0.026330886699299505
5890	GILD	2015-06-08	113.69999694824219	-0.2281521045272572
5891	GILD	2015-06-09	114.75	0.9234855584348001
5892	GILD	2015-06-10	117.66999816894531	2.5446607136778265
5893	GILD	2015-06-11	119.12999725341797	1.240757293440642
5894	GILD	2015-06-12	117.66000366210938	-1.2339407581631767
5895	GILD	2015-06-15	118.16000366210938	0.4249532419154711
5896	GILD	2015-06-16	119.06999969482422	0.7701387986725816
5897	GILD	2015-06-17	118.87999725341797	-0.15957205164459642
5898	GILD	2015-06-18	121.20999908447266	1.9599612086866003
5899	GILD	2015-06-19	119.80000305175781	-1.1632670929501487
5900	GILD	2015-06-22	121.48999786376953	1.4106801076470665
5901	GILD	2015-06-23	122.20999908447266	0.5926423848574558
5902	GILD	2015-06-24	122.01000213623047	-0.1636502329927625
5903	GILD	2015-06-25	120.2300033569336	-1.4588957856991214
5904	GILD	2015-06-26	119.5	-0.6071723667564033
5905	GILD	2015-06-29	115.45999908447266	-3.380753904206979
5906	GILD	2015-06-30	117.08000183105469	1.4030857088408677
5907	GILD	2015-07-01	116.01000213623047	-0.9139047472583872
5908	GILD	2015-07-02	115.04000091552734	-0.8361358528069407
5909	GILD	2015-07-06	115.66000366210938	0.5389453595687099
5910	GILD	2015-07-07	115.12999725341797	-0.4582451944578625
5911	GILD	2015-07-08	112.94000244140625	-1.902193055030843
5912	GILD	2015-07-09	113.36000061035156	0.37187724443623615
5913	GILD	2015-07-10	113.73999786376953	0.33521281878263753
5914	GILD	2015-07-13	114.55000305175781	0.7121550933722132
5915	GILD	2015-07-14	117.36000061035156	2.4530750621840625
5916	GILD	2015-07-15	117.38999938964844	0.02556133191962129
5917	GILD	2015-07-16	118.8499984741211	1.2437167493514867
5918	GILD	2015-07-17	118.26000213623047	-0.496420989032742
5919	GILD	2015-07-20	118.19999694824219	-0.05074005319157804
5920	GILD	2015-07-21	117.77999877929688	-0.3553284092970177
5921	GILD	2015-07-22	117.44000244140625	-0.2886706923199478
5922	GILD	2015-07-23	117.66000366210938	0.18733073580519122
5923	GILD	2015-07-24	112.83000183105469	-4.105049873128741
5924	GILD	2015-07-27	110.54000091552734	-2.029602834675359
5925	GILD	2015-07-28	113.06999969482422	2.288763124970705
5926	GILD	2015-07-29	115.70999908447266	2.3348362932464672
5927	GILD	2015-07-30	117.9000015258789	1.8926648161214255
5928	GILD	2015-07-31	117.86000061035156	-0.03392783291742418
5929	GILD	2015-08-03	119.5999984741211	1.4763260264370803
5930	GILD	2015-08-04	118.87000274658203	-0.6103643284719795
5931	GILD	2015-08-05	118.66000366210938	-0.17666280779041754
5932	GILD	2015-08-06	115.30000305175781	-2.8316201808988195
5933	GILD	2015-08-07	114.44000244140625	-0.7458808218465673
5934	GILD	2015-08-10	116.58000183105469	1.8699749597996806
5935	GILD	2015-08-11	115.61000061035156	-0.8320476972618618
5936	GILD	2015-08-12	116.25	0.553584799126039
5937	GILD	2015-08-13	115.19999694824219	-0.9032284316196182
5938	GILD	2015-08-14	115.5999984741211	0.347223555968168
5939	GILD	2015-08-17	116.41999816894531	0.7093423059238102
5940	GILD	2015-08-18	117.05999755859375	0.5497332071073391
5941	GILD	2015-08-19	116.20999908447266	-0.7261220671866409
5942	GILD	2015-08-20	112.38999938964844	-3.2871523319154994
5943	GILD	2015-08-21	105.33000183105469	-6.2816955217850134
5944	GILD	2015-08-24	100.66000366210938	-4.4336827947993545
5945	GILD	2015-08-25	102.55999755859375	1.8875360891722037
5946	GILD	2015-08-26	106.95999908447266	4.2901731967818435
5947	GILD	2015-08-27	107.98999786376953	0.9629756807340906
5948	GILD	2015-08-28	107.77999877929688	-0.19446160628465714
5949	GILD	2015-08-31	105.06999969482422	-2.5143803258172004
5950	GILD	2015-09-01	101.48999786376953	-3.407254060581333
5951	GILD	2015-09-02	104.2699966430664	2.73918498158654
5952	GILD	2015-09-03	101.91000366210938	-2.2633480933500705
5953	GILD	2015-09-04	102.05999755859375	0.14718270149580714
5954	GILD	2015-09-08	104.9000015258789	2.7826808105248846
5955	GILD	2015-09-09	103.81999969482422	-1.0295536847902187
5956	GILD	2015-09-10	107.25	3.3037953335177894
5957	GILD	2015-09-11	109.62999725341797	2.2191116581985693
5958	GILD	2015-09-14	109.3499984741211	-0.2554034354754542
5959	GILD	2015-09-15	111.05000305175781	1.5546452687322576
5960	GILD	2015-09-16	111.02999877929688	-0.018013752283840834
5961	GILD	2015-09-17	111.61000061035156	0.5223829932733848
5962	GILD	2015-09-18	108.44000244140625	-2.8402456335541837
5963	GILD	2015-09-21	105.73999786376953	-2.4898603069431147
5964	GILD	2015-09-22	106.51000213623047	0.7282053035909675
5965	GILD	2015-09-23	105.48999786376953	-0.9576605501859903
5966	GILD	2015-09-24	102.51000213623047	-2.8249083210594494
5967	GILD	2015-09-25	100.13999938964844	-2.311972195096068
5968	GILD	2015-09-28	94.80000305175781	-5.332530827279614
5969	GILD	2015-09-29	96.0	1.2658195249076298
5970	GILD	2015-09-30	98.19000244140625	2.281252543131518
5971	GILD	2015-10-01	98.2699966430664	0.08146878467376606
5972	GILD	2015-10-02	98.27999877929688	0.010178219774248376
5973	GILD	2015-10-05	99.26000213623047	0.9971544252196596
5974	GILD	2015-10-06	97.54000091552734	-1.7328240818920149
5975	GILD	2015-10-07	100.2699966430664	2.7988473466422414
5976	GILD	2015-10-08	100.80999755859375	0.5385468570918484
5977	GILD	2015-10-09	100.6500015258789	-0.15871048168794033
5978	GILD	2015-10-12	99.51000213623047	-1.1326372303683718
5979	GILD	2015-10-13	98.19000244140625	-1.3264995141062497
5980	GILD	2015-10-14	98.38999938964844	0.20368361673230861
5981	GILD	2015-10-15	101.63999938964844	3.3031812380943437
5982	GILD	2015-10-16	102.83000183105469	1.1708013071155543
5983	GILD	2015-10-19	103.61000061035156	0.7585323012814671
5984	GILD	2015-10-20	101.66000366210938	-1.8820547599218584
5985	GILD	2015-10-21	101.7300033569336	0.06885667155480668
5986	GILD	2015-10-22	107.5999984741211	5.77017096577872
5987	GILD	2015-10-23	107.98999786376953	0.36245296949724004
5988	GILD	2015-10-26	108.62999725341797	0.5926469138890056
5989	GILD	2015-10-27	110.95999908447266	2.1448972567118307
5990	GILD	2015-10-28	108.12999725341797	-2.5504703085841185
5991	GILD	2015-10-29	109.20999908447266	0.998799462209865
5992	GILD	2015-10-30	108.12999725341797	-0.9889221134589676
5993	GILD	2015-11-02	109.5999984741211	1.3594758698254328
5994	GILD	2015-11-03	109.0999984741211	-0.45620438591343904
5995	GILD	2015-11-04	108.9800033569336	-0.10998636009693641
5996	GILD	2015-11-05	107.83000183105469	-1.05524086112605
5997	GILD	2015-11-06	108.33999633789062	0.47296160454024516
5998	GILD	2015-11-09	108.11000061035156	-0.21229069163132275
5999	GILD	2015-11-10	108.8499984741211	0.6844860416166387
6000	GILD	2015-11-11	107.19000244140625	-1.525030827730789
6001	GILD	2015-11-12	104.2300033569336	-2.761450710937985
6002	GILD	2015-11-13	102.56999969482422	-1.592635142133425
6003	GILD	2015-11-16	103.80999755859375	1.2089284073889983
6004	GILD	2015-11-17	104.52999877929688	0.6935759923284213
6005	GILD	2015-11-18	108.12999725341797	3.4439859525130956
6006	GILD	2015-11-19	106.51000213623047	-1.498192137553478
6007	GILD	2015-11-20	106.54000091552734	0.028165222697595915
6008	GILD	2015-11-23	106.36000061035156	-0.1689509138623868
6009	GILD	2015-11-24	106.56999969482422	0.1974417856972277
6010	GILD	2015-11-25	107.77999877929688	1.1354031040045287
6011	GILD	2015-11-27	108.0	0.2041206375902993
6012	GILD	2015-11-30	105.95999908447266	-1.8888897365993973
6013	GILD	2015-12-01	105.8499984741211	-0.10381333644960966
6014	GILD	2015-12-02	104.44000244140625	-1.3320699603595831
6015	GILD	2015-12-03	101.37999725341797	-2.9299168100891504
6016	GILD	2015-12-04	104.06999969482422	2.6533857903764613
6017	GILD	2015-12-07	102.91000366210938	-1.1146305718424343
6018	GILD	2015-12-08	103.52999877929688	0.6024634098966475
6019	GILD	2015-12-09	101.94999694824219	-1.526129479072924
6020	GILD	2015-12-10	102.62000274658203	0.6571906016632711
6021	GILD	2015-12-11	100.02999877929688	-2.5238782868493126
6022	GILD	2015-12-14	100.48999786376953	0.459861131746675
6023	GILD	2015-12-15	101.97000122070312	1.4727867334020317
6024	GILD	2015-12-16	103.33999633789062	1.3435276069304836
6025	GILD	2015-12-17	102.36000061035156	-0.9483218136903893
6026	GILD	2015-12-18	101.5999984741211	-0.7424796128358113
6027	GILD	2015-12-21	102.62999725341797	1.0137783413050272
6028	GILD	2015-12-22	102.86000061035156	0.22410928879366132
6029	GILD	2015-12-23	103.13999938964844	0.27221347232686544
6030	GILD	2015-12-24	103.58000183105469	0.4266069846907694
6031	GILD	2015-12-28	101.68000030517578	-1.8343323926349409
6032	GILD	2015-12-29	103.36000061035156	1.6522426240495047
6033	GILD	2015-12-30	102.16000366210938	-1.160987752666487
6034	GILD	2015-12-31	101.19000244140625	-0.9494921553755753
6035	GILD	2016-01-04	98.01000213623047	-3.1426032497796963
6036	GILD	2016-01-05	99.26000213623047	1.275380035460616
6037	GILD	2016-01-06	100.30000305175781	1.0477542747782564
6038	GILD	2016-01-07	96.25	-4.037889260748962
6039	GILD	2016-01-08	96.44999694824219	0.2077890371347424
6040	GILD	2016-01-11	96.5	0.05184349750124717
6041	GILD	2016-01-12	97.0999984741211	0.62176007680943
6042	GILD	2016-01-13	92.54000091552734	-4.696187054842305
6043	GILD	2016-01-14	93.0199966430664	0.5186899965315739
6044	GILD	2016-01-15	91.83999633789062	-1.2685447729090416
6045	GILD	2016-01-19	89.9000015258789	-2.1123637732674116
6046	GILD	2016-01-20	90.55000305175781	0.723027269017118
6047	GILD	2016-01-21	88.87000274658203	-1.855328822259128
6048	GILD	2016-01-22	91.83000183105469	3.3307066422775478
6049	GILD	2016-01-25	90.61000061035156	-1.3285431736652198
6050	GILD	2016-01-26	92.20999908447266	1.765807817397036
6051	GILD	2016-01-27	89.62999725341797	-2.7979631891018375
6052	GILD	2016-01-28	87.52999877929688	-2.342963894312755
6053	GILD	2016-01-29	83.0	-5.17536712266965
6054	GILD	2016-02-01	84.05000305175781	1.2650639177804957
6055	GILD	2016-02-02	82.70999908447266	-1.594293775884792
6056	GILD	2016-02-03	86.38999938964844	4.449281037250841
6057	GILD	2016-02-04	86.68000030517578	0.33568806294272946
6058	GILD	2016-02-05	85.13999938964844	-1.7766507961530231
6059	GILD	2016-02-08	85.26000213623047	0.14094755396090175
6060	GILD	2016-02-09	87.25	2.334034499072457
6061	GILD	2016-02-10	87.80000305175781	0.6303759905533557
6062	GILD	2016-02-11	87.36000061035156	-0.5011417153902298
6063	GILD	2016-02-12	89.44000244140625	2.3809544603050625
6064	GILD	2016-02-16	91.1500015258789	1.911895167481581
6065	GILD	2016-02-17	89.36000061035156	-1.963796912300797
6066	GILD	2016-02-18	88.98999786376953	-0.41405857660565815
6067	GILD	2016-02-19	87.44000244140625	-1.7417636358819766
6068	GILD	2016-02-22	89.0999984741211	1.8984400576008698
6069	GILD	2016-02-23	88.3499984741211	-0.8417508561662124
6070	GILD	2016-02-24	89.36000061035156	1.1431829696367357
6071	GILD	2016-02-25	90.16000366210938	0.8952585567296278
6072	GILD	2016-02-26	88.0999984741211	-2.284832635664613
6073	GILD	2016-02-29	87.25	-0.9648109975515795
6074	GILD	2016-03-01	89.69000244140625	2.796564402757884
6075	GILD	2016-03-02	88.80000305175781	-0.9923061271292388
6076	GILD	2016-03-03	87.83000183105469	-1.0923436794678443
6077	GILD	2016-03-04	87.20999908447266	-0.7059122551023478
6078	GILD	2016-03-07	89.6500015258789	2.79784711274087
6079	GILD	2016-03-08	88.66000366210938	-1.1042920768760456
6080	GILD	2016-03-09	87.83000183105469	-0.9361626401662382
6081	GILD	2016-03-10	88.63999938964844	0.9222333390722426
6082	GILD	2016-03-11	89.6500015258789	1.139442851066197
6083	GILD	2016-03-14	90.45999908447266	0.9035109256076534
6084	GILD	2016-03-15	89.44000244140625	-1.12756649722483
6085	GILD	2016-03-16	90.27999877929688	0.9391729818443606
6086	GILD	2016-03-17	89.52999877929688	-0.8307487928012613
6087	GILD	2016-03-18	90.2699966430664	0.8265362156361977
6088	GILD	2016-03-21	92.66999816894531	2.6586923841026344
6089	GILD	2016-03-22	93.72000122070312	1.1330560834193149
6090	GILD	2016-03-23	90.08000183105469	-3.8839088158743484
6091	GILD	2016-03-24	91.31999969482422	1.3765517746049172
6092	GILD	2016-03-28	92.45999908447266	1.2483567602476153
6093	GILD	2016-03-29	92.19999694824219	-0.28120499546288036
6094	GILD	2016-03-30	91.97000122070312	-0.24945307500191527
6095	GILD	2016-03-31	91.86000061035156	-0.1196048808215111
6096	GILD	2016-04-01	94.12000274658203	2.460267930779647
6097	GILD	2016-04-04	94.23999786376953	0.1274916210006749
6098	GILD	2016-04-05	95.56999969482422	1.4112922975415332
6099	GILD	2016-04-06	97.44000244140625	1.9566838469743164
6100	GILD	2016-04-07	95.56999969482422	-1.9191324915108887
6101	GILD	2016-04-08	96.08999633789062	0.5441002874614131
6102	GILD	2016-04-11	95.83000183105469	-0.27057395852290167
6103	GILD	2016-04-12	97.23999786376953	1.4713513573761716
6104	GILD	2016-04-13	97.19000244140625	-0.05141446263020599
6105	GILD	2016-04-14	98.19000244140625	1.0289124137051742
6106	GILD	2016-04-15	98.29000091552734	0.1018418083661432
6107	GILD	2016-04-18	99.19999694824219	0.9258276775242935
6108	GILD	2016-04-19	99.44000244140625	0.24194102877774792
6109	GILD	2016-04-20	100.11000061035156	0.6737712716168742
6110	GILD	2016-04-21	101.73999786376953	1.628206216641881
6111	GILD	2016-04-22	101.93000030517578	0.18675294416721222
6112	GILD	2016-04-25	102.29000091552734	0.3531841550806769
6113	GILD	2016-04-26	101.33000183105469	-0.9385072596347355
6114	GILD	2016-04-27	100.72000122070312	-0.6019940780901178
6115	GILD	2016-04-28	97.0	-3.693408633456685
6116	GILD	2016-04-29	88.20999908447266	-9.061856613945718
6117	GILD	2016-05-02	89.0	0.8955911163436303
6118	GILD	2016-05-03	87.16999816894531	-2.0561818326457204
6119	GILD	2016-05-04	85.5999984741211	-1.8010780403842408
6120	GILD	2016-05-05	85.86000061035156	0.3037408187677393
6121	GILD	2016-05-06	84.68000030517578	-1.3743306508124054
6122	GILD	2016-05-09	85.66999816894531	1.1691047002854393
6123	GILD	2016-05-10	86.18000030517578	0.5953100818617107
6124	GILD	2016-05-11	83.9000015258789	-2.645624009309666
6125	GILD	2016-05-12	82.76000213623047	-1.3587596768956045
6126	GILD	2016-05-13	82.69999694824219	-0.07250505852997025
6127	GILD	2016-05-16	83.61000061035156	1.1003672257435593
6128	GILD	2016-05-17	82.76000213623047	-1.0166229732282206
6129	GILD	2016-05-18	82.87999725341797	0.14499167966426363
6130	GILD	2016-05-19	82.13999938964844	-0.8928545949475342
6131	GILD	2016-05-20	82.63999938964844	0.6087168294561796
6132	GILD	2016-05-23	83.33000183105469	0.8349497174520604
6133	GILD	2016-05-24	86.22000122070312	3.4681379168906012
6134	GILD	2016-05-25	86.51000213623047	0.33634993205928776
6135	GILD	2016-05-26	85.29000091552734	-1.4102429667981586
6136	GILD	2016-05-27	85.81999969482422	0.6214078715062854
6137	GILD	2016-05-31	87.05999755859375	1.4448821582136562
6138	GILD	2016-06-01	86.58000183105469	-0.5513390087290237
6139	GILD	2016-06-02	86.72000122070312	0.16169945332367153
6140	GILD	2016-06-03	86.1500015258789	-0.6572874617166602
6141	GILD	2016-06-06	87.5999984741211	1.6831072809750491
6142	GILD	2016-06-07	87.5	-0.11415351125906303
6143	GILD	2016-06-08	87.41999816894531	-0.09143066406249734
6144	GILD	2016-06-09	85.7699966430664	-1.8874417300835056
6145	GILD	2016-06-10	84.44999694824219	-1.5389993546547798
6146	GILD	2016-06-13	83.9800033569336	-0.5565347641121265
6147	GILD	2016-06-14	83.56999969482422	-0.48821582010037945
6148	GILD	2016-06-15	83.04000091552734	-0.6341974168149966
6149	GILD	2016-06-16	83.51000213623047	0.5659937566489637
6150	GILD	2016-06-17	82.6500015258789	-1.0298174929377124
6151	GILD	2016-06-20	82.98999786376953	0.4113688222790568
6152	GILD	2016-06-21	81.79000091552734	-1.4459537042186943
6153	GILD	2016-06-22	82.44999694824219	0.8069397546486057
6154	GILD	2016-06-23	83.37000274658203	1.115834848262498
6155	GILD	2016-06-24	80.47000122070312	-3.4784711890846087
6156	GILD	2016-06-27	78.25	-2.7587935715502
6157	GILD	2016-06-28	82.30999755859375	5.1884952825479225
6158	GILD	2016-06-29	82.2699966430664	-0.048597882048129204
6159	GILD	2016-06-30	83.41999816894531	1.397838304124721
6160	GILD	2016-07-01	84.86000061035156	1.7262077115968166
6161	GILD	2016-07-05	83.88999938964844	-1.1430605865265564
6162	GILD	2016-07-06	85.7300033569336	2.193353177580537
6163	GILD	2016-07-07	85.47000122070312	-0.30328021235221936
6164	GILD	2016-07-08	86.55000305175781	1.2636033878903108
6165	GILD	2016-07-11	86.25	-0.3466239643901692
6166	GILD	2016-07-12	86.62999725341797	0.4405765257019967
6167	GILD	2016-07-13	85.75	-1.0158112447397616
6168	GILD	2016-07-14	85.54000091552734	-0.24489689151330207
6169	GILD	2016-07-15	86.66999816894531	1.3210161811125776
6170	GILD	2016-07-18	86.93000030517578	0.2999909331065753
6171	GILD	2016-07-19	85.44000244140625	-1.7140203135151966
6172	GILD	2016-07-20	86.66000366210938	1.4279040096467632
6173	GILD	2016-07-21	87.23999786376953	0.6692755332916578
6174	GILD	2016-07-22	86.55000305175781	-0.7909156681654039
6175	GILD	2016-07-25	88.55000305175781	2.3108029225648696
6176	GILD	2016-07-26	81.05000305175781	-8.469790786586673
6177	GILD	2016-07-27	81.79000091552734	0.9130139863128495
6178	GILD	2016-07-28	81.23999786376953	-0.6724575688975221
6179	GILD	2016-07-29	79.47000122070312	-2.1787256149790823
6180	GILD	2016-08-01	80.45999908447266	1.2457504071506476
6181	GILD	2016-08-02	79.56999969482422	-1.1061389507524777
6182	GILD	2016-08-03	80.08999633789062	0.6535084140514735
6183	GILD	2016-08-04	79.7699966430664	-0.399550142909455
6184	GILD	2016-08-05	80.41000366210938	0.8023154644304364
6185	GILD	2016-08-08	79.73999786376953	-0.8332368708192983
6186	GILD	2016-08-09	79.33000183105469	-0.5141660944301685
6187	GILD	2016-08-10	78.9000015258789	-0.5420399536754439
6188	GILD	2016-08-11	79.56999969482422	0.849173835219208
6189	GILD	2016-08-12	79.66000366210938	0.11311294159903618
6190	GILD	2016-08-15	79.6500015258789	-0.012556032852939492
6191	GILD	2016-08-16	79.25	-0.5021990184757796
6192	GILD	2016-08-17	80.69999694824219	1.82964914604693
6193	GILD	2016-08-18	80.58999633789062	-0.13630807250477606
6194	GILD	2016-08-19	81.0	0.5087525508629565
6195	GILD	2016-08-22	80.91999816894531	-0.09876769266010665
6196	GILD	2016-08-23	81.47000122070312	0.6796874248681029
6197	GILD	2016-08-24	80.5	-1.1906237954696697
6198	GILD	2016-08-25	80.08000183105469	-0.5217368558326885
6199	GILD	2016-08-26	79.7699966430664	-0.3871193567681286
6200	GILD	2016-08-29	78.16999816894531	-2.005764750474215
6201	GILD	2016-08-30	77.91999816894531	-0.3198157935985657
6202	GILD	2016-08-31	78.37999725341797	0.5903479148899438
6203	GILD	2016-09-01	77.41999816894531	-1.2248011203276676
6204	GILD	2016-09-02	76.88999938964844	-0.6845760679822233
6205	GILD	2016-09-06	77.87999725341797	1.2875508799949476
6206	GILD	2016-09-07	78.22000122070312	0.43657419013356513
6207	GILD	2016-09-08	78.98999786376953	0.9843986589744613
6208	GILD	2016-09-09	78.05000305175781	-1.1900175179557326
6209	GILD	2016-09-12	78.8499984741211	1.0249780795431596
6210	GILD	2016-09-13	78.05999755859375	-1.0019035267155085
6211	GILD	2016-09-14	77.62000274658203	-0.5636623440597011
6212	GILD	2016-09-15	78.83999633789062	1.5717515435959228
6213	GILD	2016-09-16	78.80000305175781	-0.05072715371701175
6214	GILD	2016-09-19	78.98999786376953	0.24111015818988335
6215	GILD	2016-09-20	81.77999877929688	3.5320939245233607
6216	GILD	2016-09-21	81.69999694824219	-0.09782566917198032
6217	GILD	2016-09-22	81.5199966430664	-0.2203186192158757
6218	GILD	2016-09-23	81.37000274658203	-0.18399644585501695
6219	GILD	2016-09-26	80.62000274658203	-0.9217155888955664
6220	GILD	2016-09-27	79.25	-1.6993335399509313
6221	GILD	2016-09-28	78.97000122070312	-0.3533107625197207
6222	GILD	2016-09-29	77.86000061035156	-1.4055978133384661
6223	GILD	2016-09-30	79.12000274658203	1.6182919680878483
6224	GILD	2016-10-03	78.02999877929688	-1.3776591625968337
6225	GILD	2016-10-04	77.23999786376953	-1.0124323053775974
6226	GILD	2016-10-05	77.56999969482422	0.42724215455924863
6227	GILD	2016-10-06	76.20999908447266	-1.7532559181411278
6228	GILD	2016-10-07	75.23999786376953	-1.2728004623487221
6229	GILD	2016-10-10	75.48999786376953	0.3322700785460597
6230	GILD	2016-10-11	73.81999969482422	-2.2122111752592932
6231	GILD	2016-10-12	73.02999877929688	-1.0701719300911017
6232	GILD	2016-10-13	73.05999755859375	0.04107733780407408
6233	GILD	2016-10-14	72.75	-0.42430545983133117
6234	GILD	2016-10-17	72.63999938964844	-0.15120358811211432
6235	GILD	2016-10-18	73.41000366210938	1.0600279170303262
6236	GILD	2016-10-19	73.33999633789062	-0.0953648286696418
6237	GILD	2016-10-20	74.30999755859375	1.3226087662101316
6238	GILD	2016-10-21	74.29000091552734	-0.0269097614363889
6239	GILD	2016-10-24	74.1500015258789	-0.18844984240561358
6240	GILD	2016-10-25	74.41000366210938	0.35064346713429284
6241	GILD	2016-10-26	75.37999725341797	1.303579550557843
6242	GILD	2016-10-27	75.83000183105469	0.5969814195188494
6243	GILD	2016-10-28	73.87999725341797	-2.571547580839084
6244	GILD	2016-10-31	73.62999725341797	-0.3383865854007406
6245	GILD	2016-11-01	74.06999969482422	0.5975858451982008
6246	GILD	2016-11-02	72.51000213623047	-2.106112548968675
6247	GILD	2016-11-03	71.76000213623047	-1.0343400605490438
6248	GILD	2016-11-04	72.43000030517578	0.933665202062528
6249	GILD	2016-11-07	74.0	2.167609675837645
6250	GILD	2016-11-08	74.04000091552734	0.05405529125317443
6251	GILD	2016-11-09	78.47000122070312	5.983252634248326
6252	GILD	2016-11-10	77.83999633789062	-0.8028608041442009
6253	GILD	2016-11-11	76.41999816894531	-1.8242526153024685
6254	GILD	2016-11-14	76.75	0.4318265361968887
6255	GILD	2016-11-15	76.3499984741211	-0.5211746265523232
6256	GILD	2016-11-16	76.0	-0.4584132038191524
6257	GILD	2016-11-17	75.58000183105469	-0.5526291696648866
6258	GILD	2016-11-18	74.62000274658203	-1.2701760534731932
6259	GILD	2016-11-21	74.9800033569336	0.4824451850721223
6260	GILD	2016-11-22	74.45999908447266	-0.6935239386233638
6261	GILD	2016-11-23	75.30000305175781	1.1281278238161052
6262	GILD	2016-11-25	75.44000244140625	0.18592215667270207
6263	GILD	2016-11-28	74.54000091552734	-1.1930030444762152
6264	GILD	2016-11-29	74.87000274658203	0.4427177716682218
6265	GILD	2016-11-30	73.69999694824219	-1.5627163822873769
6266	GILD	2016-12-01	72.83999633789062	-1.1668936851591982
6267	GILD	2016-12-02	72.41999816894531	-0.5766037754821207
6268	GILD	2016-12-05	72.36000061035156	-0.08284667234288445
6269	GILD	2016-12-06	72.47000122070312	0.1520185315418976
6270	GILD	2016-12-07	72.77999877929688	0.42775983630753966
6271	GILD	2016-12-08	72.0199966430664	-1.0442458765836937
6272	GILD	2016-12-09	72.69999694824219	0.9441826393659536
6273	GILD	2016-12-12	73.47000122070312	1.059153101490673
6274	GILD	2016-12-13	74.83999633789062	1.8647000060229235
6275	GILD	2016-12-14	75.70999908447266	1.162483684063953
6276	GILD	2016-12-15	75.55000305175781	-0.21132747939454077
6277	GILD	2016-12-16	74.0999984741211	-1.9192647505829386
6278	GILD	2016-12-19	74.4000015258789	0.40486242636372793
6279	GILD	2016-12-20	74.05000305175781	-0.47042804696630913
6280	GILD	2016-12-21	73.95999908447266	-0.12154485290466477
6281	GILD	2016-12-22	73.30000305175781	-0.8923689033054738
6282	GILD	2016-12-23	73.63999938964844	0.4638421879062493
6283	GILD	2016-12-27	73.7300033569336	0.12222157527312927
6284	GILD	2016-12-28	72.7699966430664	-1.3020570597558567
6285	GILD	2016-12-29	72.12999725341797	-0.8794825053896949
6286	GILD	2016-12-30	71.61000061035156	-0.7209159335463067
6287	GILD	2017-01-03	74.16000366210938	3.56095940514376
6288	GILD	2017-01-04	76.37999725341797	2.9935187185580636
6289	GILD	2017-01-05	76.01000213623047	-0.48441362986687553
6290	GILD	2017-01-06	75.48999786376953	-0.6841261121515951
6291	GILD	2017-01-09	75.83999633789062	0.46363555971045134
6292	GILD	2017-01-10	75.01000213623047	-1.094401690055835
6293	GILD	2017-01-11	73.7699966430664	-1.6531201944402163
6294	GILD	2017-01-12	73.36000061035156	-0.5557761303671915
6295	GILD	2017-01-13	73.06999969482422	-0.39531204077773996
6296	GILD	2017-01-17	71.91000366210938	-1.5875133947715225
6297	GILD	2017-01-18	72.12999725341797	0.3059290503478529
6298	GILD	2017-01-19	71.56999969482422	-0.7763726326319942
6299	GILD	2017-01-20	71.01000213623047	-0.7824473396417342
6300	GILD	2017-01-23	70.69000244140625	-0.4506403115019042
6301	GILD	2017-01-24	70.25	-0.6224394202998695
6302	GILD	2017-01-25	71.91000366210938	2.362994536810503
6303	GILD	2017-01-26	71.22000122070312	-0.9595360954901766
6304	GILD	2017-01-27	71.26000213623047	0.056165283405973376
6305	GILD	2017-01-30	71.51000213623047	0.35082794345426827
6306	GILD	2017-01-31	72.44999694824219	1.3144941741449978
6307	GILD	2017-02-01	72.81999969482422	0.5107008449515282
6308	GILD	2017-02-02	72.25	-0.7827515754092129
6309	GILD	2017-02-03	72.33999633789062	0.12456240538494256
6310	GILD	2017-02-06	72.38999938964844	0.06912227576603147
6311	GILD	2017-02-07	73.12999725341797	1.0222376985892678
6312	GILD	2017-02-08	66.83000183105469	-8.614789633495889
6313	GILD	2017-02-09	65.58999633789062	-1.85546230613427
6314	GILD	2017-02-10	66.36000061035156	1.1739660244745487
6315	GILD	2017-02-13	67.6500015258789	1.9439434955733192
6316	GILD	2017-02-14	67.55000305175781	-0.14781740113167796
6317	GILD	2017-02-15	69.80000305175781	3.3308658746854736
6318	GILD	2017-02-16	70.30999755859375	0.7306511239802749
6319	GILD	2017-02-17	69.8499984741211	-0.6542442048718788
6320	GILD	2017-02-21	69.29000091552734	-0.8017144893728623
6321	GILD	2017-02-22	68.83000183105469	-0.6638751311801139
6322	GILD	2017-02-23	69.37000274658203	0.7845429335492371
6323	GILD	2017-02-24	69.94000244140625	0.8216803694047758
6324	GILD	2017-02-27	70.5	0.8006827838802355
6325	GILD	2017-02-28	70.4800033569336	-0.028364032718308785
6326	GILD	2017-03-01	70.19000244140625	-0.41146552456685637
6327	GILD	2017-03-02	70.52999877929688	0.4843942528345746
6328	GILD	2017-03-03	70.73999786376953	0.2977443472383712
6329	GILD	2017-03-06	70.12000274658203	-0.8764420920417293
6330	GILD	2017-03-07	69.0199966430664	-1.5687479469889798
6331	GILD	2017-03-08	69.69999694824219	0.9852221649507831
6332	GILD	2017-03-09	68.38999938964844	-1.879480080273932
6333	GILD	2017-03-10	68.19000244140625	-0.29243595558864355
6334	GILD	2017-03-13	68.0999984741211	-0.13198997516167266
6335	GILD	2017-03-14	67.7699966430664	-0.4845841974285725
6336	GILD	2017-03-15	68.47000122070312	1.0329122212053843
6337	GILD	2017-03-16	68.54000091552734	0.10223410774974351
6338	GILD	2017-03-17	69.05999755859375	0.7586761542464515
6339	GILD	2017-03-20	68.70999908447266	-0.5068034846426706
6340	GILD	2017-03-21	67.73999786376953	-1.411732256771825
6341	GILD	2017-03-22	67.83000183105469	0.13286679970991866
6342	GILD	2017-03-23	67.48999786376953	-0.501258968165752
6343	GILD	2017-03-24	67.51000213623047	0.02964035130259557
6344	GILD	2017-03-27	67.5	-0.01481578420081675
6345	GILD	2017-03-28	67.0999984741211	-0.5925948531539382
6346	GILD	2017-03-29	67.26000213623047	0.23845553762729121
6347	GILD	2017-03-30	67.52999877929688	0.40142229332604806
6348	GILD	2017-03-31	67.91999816894531	0.577520208349247
6349	GILD	2017-04-03	67.0999984741211	-1.2073022923006271
6350	GILD	2017-04-04	66.9800033569336	-0.17883028303462556
6351	GILD	2017-04-05	66.47000122070312	-0.7614244709912787
6352	GILD	2017-04-06	66.4800033569336	0.015047594473860393
6353	GILD	2017-04-07	66.58000183105469	0.1504188764615444
6354	GILD	2017-04-10	66.41999816894531	-0.24031789983331997
6355	GILD	2017-04-11	66.0199966430664	-0.6022305584252874
6356	GILD	2017-04-12	66.22000122070312	0.3029454525998121
6357	GILD	2017-04-13	66.51000213623047	0.4379355333455903
6358	GILD	2017-04-17	66.69999694824219	0.28566351813155144
6359	GILD	2017-04-18	66.05999755859375	-0.9595193687116144
6360	GILD	2017-04-19	66.27999877929688	0.333032438440517
6361	GILD	2017-04-20	66.5	0.33192701381257184
6362	GILD	2017-04-21	65.93000030517578	-0.8571423982319026
6363	GILD	2017-04-24	66.25	0.4853627989428233
6364	GILD	2017-04-25	67.12000274658203	1.3132116929540194
6365	GILD	2017-04-26	68.22000122070312	1.638853440269128
6366	GILD	2017-04-27	68.58000183105469	0.5277053707268387
6367	GILD	2017-04-28	68.55000305175781	-0.04374275079603862
6368	GILD	2017-05-01	68.11000061035156	-0.6418707831041703
6369	GILD	2017-05-02	68.58999633789062	0.7047360493873001
6370	GILD	2017-05-03	67.20999908447266	-2.0119511985680405
6371	GILD	2017-05-04	68.08000183105469	1.2944543348208715
6372	GILD	2017-05-05	67.80000305175781	-0.4112790419596557
6373	GILD	2017-05-08	67.20999908447266	-0.8702123019592722
6374	GILD	2017-05-09	67.61000061035156	0.5951518097421227
6375	GILD	2017-05-10	66.91999816894531	-1.0205626906925502
6376	GILD	2017-05-11	66.70999908447266	-0.31380617187480864
6377	GILD	2017-05-12	66.05999755859375	-0.9743689623737395
6378	GILD	2017-05-15	65.94999694824219	-0.1665162192202585
6379	GILD	2017-05-16	65.72000122070312	-0.3487425901165131
6380	GILD	2017-05-17	64.51000213623047	-1.8411428210556413
6381	GILD	2017-05-18	64.43000030517578	-0.12401461541691194
6382	GILD	2017-05-19	64.2300033569336	-0.3104096652101429
6383	GILD	2017-05-22	64.36000061035156	0.20239334675971055
6384	GILD	2017-05-23	64.69000244140625	0.512743672972582
6385	GILD	2017-05-24	64.30999755859375	-0.587424437271733
6386	GILD	2017-05-25	64.55999755859375	0.3887420455462198
6387	GILD	2017-05-26	64.5	-0.09293302488014854
6388	GILD	2017-05-30	64.48999786376953	-0.015507187954211243
6389	GILD	2017-05-31	64.88999938964844	0.620253588353159
6390	GILD	2017-06-01	64.62000274658203	-0.41608359624900615
6391	GILD	2017-06-02	65.4000015258789	1.207054698458876
6392	GILD	2017-06-05	65.4800033569336	0.12232695594514009
6393	GILD	2017-06-06	64.8499984741211	-0.9621332475783895
6394	GILD	2017-06-07	64.31999969482422	-0.8172687613992369
6395	GILD	2017-06-08	64.12000274658203	-0.3109405304588031
6396	GILD	2017-06-09	64.69999694824219	0.9045448796258349
6397	GILD	2017-06-12	65.43000030517578	1.1282896311688662
6398	GILD	2017-06-13	65.1500015258789	-0.42793638696456693
6399	GILD	2017-06-14	64.98999786376953	-0.2455927219676579
6400	GILD	2017-06-15	64.80999755859375	-0.2769661657061384
6401	GILD	2017-06-16	64.12000274658203	-1.0646425520814184
6402	GILD	2017-06-19	64.80999755859375	1.0760991616590276
6403	GILD	2017-06-20	65.58999633789062	1.2035161374472914
6404	GILD	2017-06-21	67.5	2.9120350186785826
6405	GILD	2017-06-22	70.4800033569336	4.414819788049762
6406	GILD	2017-06-23	70.5199966430664	0.05674416036882679
6407	GILD	2017-06-26	71.23999786376953	1.020988733660011
6408	GILD	2017-06-27	70.6500015258789	-0.8281812964380797
6409	GILD	2017-06-28	71.91999816894531	1.797588981793874
6410	GILD	2017-06-29	70.86000061035156	-1.473856487181413
6411	GILD	2017-06-30	70.77999877929688	-0.11290125651367555
6412	GILD	2017-07-03	70.69999694824219	-0.11302886752533325
6413	GILD	2017-07-05	70.86000061035156	0.22631353467597037
6414	GILD	2017-07-06	69.4800033569336	-1.947498224007027
6415	GILD	2017-07-07	69.25	-0.33103532789430234
6416	GILD	2017-07-10	69.29000091552734	0.057763054913140266
6417	GILD	2017-07-11	69.3499984741211	0.08658905729688193
6418	GILD	2017-07-12	69.80000305175781	0.6488890952242032
6419	GILD	2017-07-13	70.58000183105469	1.1174767123125928
6420	GILD	2017-07-14	70.56999969482422	-0.014171345949254288
6421	GILD	2017-07-17	71.1500015258789	0.8218815836231741
6422	GILD	2017-07-18	71.69000244140625	0.7589612142607338
6423	GILD	2017-07-19	72.72000122070312	1.4367397743342503
6424	GILD	2017-07-20	73.41999816894531	0.9625920468809168
6425	GILD	2017-07-21	73.76000213623047	0.4630944916435231
6426	GILD	2017-07-24	74.38999938964844	0.8541177266432332
6427	GILD	2017-07-25	73.73999786376953	-0.8737754149912735
6428	GILD	2017-07-26	74.19000244140625	0.6102584630773622
6429	GILD	2017-07-27	74.95999908447266	1.0378711655583794
6430	GILD	2017-07-28	75.94000244140625	1.307368421695454
6431	GILD	2017-07-31	76.08999633789062	0.19751631770108524
6432	GILD	2017-08-01	75.69999694824219	-0.5125501490584661
6433	GILD	2017-08-02	75.83999633789062	0.1849397560004684
6434	GILD	2017-08-03	74.37000274658203	-1.938282782556211
6435	GILD	2017-08-04	73.16000366210938	-1.6269988433317173
6436	GILD	2017-08-07	73.44000244140625	0.3827211116473661
6437	GILD	2017-08-08	73.2699966430664	-0.23148936912887885
6438	GILD	2017-08-09	73.9000015258789	0.8598401960922208
6439	GILD	2017-08-10	72.69999694824219	-1.6238221283615184
6440	GILD	2017-08-11	72.4000015258789	-0.41264846623977336
6441	GILD	2017-08-14	72.80999755859375	0.5662928509307941
6442	GILD	2017-08-15	73.12000274658203	0.4257728311813258
6443	GILD	2017-08-16	73.3499984741211	0.3145455674231634
6444	GILD	2017-08-17	72.33999633789062	-1.3769627228919612
6445	GILD	2017-08-18	72.11000061035156	-0.31793715673523737
6446	GILD	2017-08-21	72.5999984741211	0.6795144357538474
6447	GILD	2017-08-22	73.33999633789062	1.0192808255131247
6448	GILD	2017-08-23	73.73999786376953	0.5454070709739689
6449	GILD	2017-08-24	74.0199966430664	0.37971085897527956
6450	GILD	2017-08-25	73.79000091552734	-0.31072107264220605
6451	GILD	2017-08-28	74.69000244140625	1.2196795158048612
6452	GILD	2017-08-29	75.73999786376953	1.4058045093612082
6453	GILD	2017-08-30	81.2300033569336	7.248489104843547
6454	GILD	2017-08-31	83.70999908447266	3.0530538286963838
6455	GILD	2017-09-01	83.75	0.0477851104585314
6456	GILD	2017-09-05	82.55999755859375	-1.4208984374999956
6457	GILD	2017-09-06	82.94999694824219	0.47238299561680464
6458	GILD	2017-09-07	85.47000122070312	3.037979945958691
6459	GILD	2017-09-08	85.0999984741211	-0.4329036402217934
6460	GILD	2017-09-11	84.5199966430664	-0.681553280204894
6461	GILD	2017-09-12	84.51000213623047	-0.011825020389133467
6462	GILD	2017-09-13	83.68000030517578	-0.98213443388242
6463	GILD	2017-09-14	82.29000091552734	-1.6610891307112796
6464	GILD	2017-09-15	82.36000061035156	0.08506464217454823
6465	GILD	2017-09-18	82.97000122070312	0.7406515369487332
6466	GILD	2017-09-19	82.29000091552734	-0.8195736955179167
6467	GILD	2017-09-20	82.63999938964844	0.42532321087269676
6468	GILD	2017-09-21	82.62000274658203	-0.024197293337480108
6469	GILD	2017-09-22	83.2699966430664	0.786727033256196
6470	GILD	2017-09-25	83.61000061035156	0.40831509666390264
6471	GILD	2017-09-26	83.76000213623047	0.179406201152843
6472	GILD	2017-09-27	83.86000061035156	0.11938690493160653
6473	GILD	2017-09-28	80.91000366210938	-3.5177640433716406
6474	GILD	2017-09-29	81.0199966430664	0.13594484733479018
6475	GILD	2017-10-02	83.5199966430664	3.085657990105517
6476	GILD	2017-10-03	83.19000244140625	-0.3951080159526721
6477	GILD	2017-10-04	82.41999816894531	-0.9255971268942842
6478	GILD	2017-10-05	83.51000213623047	1.3224993830391218
6479	GILD	2017-10-06	82.13999938964844	-1.6405253401228892
6480	GILD	2017-10-09	81.9800033569336	-0.19478455551950047
6481	GILD	2017-10-10	83.04000091552734	1.2929952612695361
6482	GILD	2017-10-11	82.56999969482422	-0.5659937566489637
6483	GILD	2017-10-12	81.30000305175781	-1.5380848343953812
6484	GILD	2017-10-13	81.16999816894531	-0.15990759893297346
6485	GILD	2017-10-16	79.94999694824219	-1.5030198943257855
6486	GILD	2017-10-17	80.23999786376953	0.3627278631606279
6487	GILD	2017-10-18	80.01000213623047	-0.28663476278942834
6488	GILD	2017-10-19	81.58999633789062	1.9747458561117703
6489	GILD	2017-10-20	81.20999908447266	-0.4657400054833616
6490	GILD	2017-10-23	80.16999816894531	-1.280631606023741
6491	GILD	2017-10-24	80.0999984741211	-0.0873140781127435
6492	GILD	2017-10-25	79.88999938964844	-0.262171146658019
6493	GILD	2017-10-26	77.87999725341797	-2.515962137422312
6494	GILD	2017-10-27	77.06999969482422	-1.0400585351307279
6495	GILD	2017-10-30	75.98999786376953	-1.4013258535502726
6496	GILD	2017-10-31	74.95999908447266	-1.35543993716567
6497	GILD	2017-11-01	74.83000183105469	-0.17342216516235132
6498	GILD	2017-11-02	73.80999755859375	-1.3630953461204243
6499	GILD	2017-11-03	73.45999908447266	-0.47418843747183415
6500	GILD	2017-11-06	72.37999725341797	-1.4701903682475925
6501	GILD	2017-11-07	73.20999908447266	1.1467281881051727
6502	GILD	2017-11-08	73.0999984741211	-0.15025353329760627
6503	GILD	2017-11-09	73.0199966430664	-0.10944163163424392
6504	GILD	2017-11-10	73.7699966430664	1.0271159058882429
6505	GILD	2017-11-13	72.8499984741211	-1.2471169998782727
6506	GILD	2017-11-14	71.1500015258789	-2.3335579737123635
6507	GILD	2017-11-15	71.80999755859375	0.9276121132264281
6508	GILD	2017-11-16	72.41000366210938	0.8355467538152306
6509	GILD	2017-11-17	72.44000244140625	0.041429053693819995
6510	GILD	2017-11-20	72.12999725341797	-0.42794751178953927
6511	GILD	2017-11-21	72.51000213623047	0.5268333526721403
6512	GILD	2017-11-22	72.81999969482422	0.42752385803455084
6513	GILD	2017-11-24	72.45999908447266	-0.49437051889626993
6514	GILD	2017-11-27	71.69999694824219	-1.048857501839695
6515	GILD	2017-11-28	72.58999633789062	1.241282325703441
6516	GILD	2017-11-29	73.66999816894531	1.4878108355695696
6517	GILD	2017-11-30	74.77999877929688	1.5067200189228025
6518	GILD	2017-12-01	75.33999633789062	0.7488600798811307
6519	GILD	2017-12-04	73.08999633789062	-2.9864615202647826
6520	GILD	2017-12-05	73.29000091552734	0.27364152094373484
6521	GILD	2017-12-06	73.29000091552734	0.0
6522	GILD	2017-12-07	72.72000122070312	-0.7777318702467895
6523	GILD	2017-12-08	74.22000122070312	2.0627062360017545
6524	GILD	2017-12-11	75.87999725341797	2.236588527907224
6525	GILD	2017-12-12	76.08999633789062	0.2767515709987789
6526	GILD	2017-12-13	76.58000183105469	0.6439814913226094
6527	GILD	2017-12-14	74.33999633789062	-2.9250528070054127
6528	GILD	2017-12-15	75.56999969482422	1.6545647262921293
6529	GILD	2017-12-18	75.12999725341797	-0.58224486328321
6530	GILD	2017-12-19	74.3499984741211	-1.0381988657152341
6531	GILD	2017-12-20	74.01000213623047	-0.45729165416051876
6532	GILD	2017-12-21	73.0199966430664	-1.3376644569496943
6533	GILD	2017-12-22	72.70999908447266	-0.424537897624222
6534	GILD	2017-12-26	72.69999694824219	-0.01375620458865523
6535	GILD	2017-12-27	72.9800033569336	0.3851532605850805
6536	GILD	2017-12-28	72.4800033569336	-0.685119179228566
6537	GILD	2017-12-29	71.63999938964844	-1.1589458173014822
6538	GILD	2018-01-02	74.0999984741211	3.4338345971958617
6539	GILD	2018-01-03	74.66000366210938	0.755742509473678
6540	GILD	2018-01-04	73.9000015258789	-1.0179508424216333
6541	GILD	2018-01-05	74.5199966430664	0.8389649585736292
6542	GILD	2018-01-08	74.4000015258789	-0.1610240507152083
6543	GILD	2018-01-09	78.0999984741211	4.973114075750651
6544	GILD	2018-01-10	78.70999908447266	0.7810507327393745
6545	GILD	2018-01-11	79.05999755859375	0.44466837529177905
6546	GILD	2018-01-12	79.0199966430664	-0.050595644779394267
6547	GILD	2018-01-16	80.25	1.5565722718130726
6548	GILD	2018-01-17	81.73999786376953	1.8566951573452117
6549	GILD	2018-01-18	81.16999816894531	-0.6973326519707057
6550	GILD	2018-01-19	80.9800033569336	-0.23407024306723034
6551	GILD	2018-01-22	81.41000366210938	0.5309956623247736
6552	GILD	2018-01-23	80.94999694824219	-0.5650493712989313
6553	GILD	2018-01-24	81.30000305175781	0.43237321397233686
6554	GILD	2018-01-25	81.19000244140625	-0.13530209867462784
6555	GILD	2018-01-26	85.45999908447266	5.259264089994331
6556	GILD	2018-01-29	88.80000305175781	3.908265858959048
6557	GILD	2018-01-30	87.29000091552734	-1.7004527976765438
6558	GILD	2018-01-31	83.80000305175781	-3.998164540228255
6559	GILD	2018-02-01	83.48999786376953	-0.36993457839948896
6560	GILD	2018-02-02	81.7300033569336	-2.1080303651555
6561	GILD	2018-02-05	78.37000274658203	-4.111098094145027
6562	GILD	2018-02-06	80.37999725341797	2.5647498231376575
6563	GILD	2018-02-07	82.76000213623047	2.960941731944744
6564	GILD	2018-02-08	78.22000122070312	-5.485742868945421
6565	GILD	2018-02-09	79.31999969482422	1.4062879787196225
6566	GILD	2018-02-12	80.13999938964844	1.0337868103619252
6567	GILD	2018-02-13	80.79000091552734	0.8110825191282256
6568	GILD	2018-02-14	81.81999969482422	1.2749087357652344
6569	GILD	2018-02-15	81.55000305175781	-0.3299885652327639
6570	GILD	2018-02-16	80.69999694824219	-1.0423127795300635
6571	GILD	2018-02-20	80.94000244140625	0.2974045876581455
6572	GILD	2018-02-21	80.69000244140625	-0.30887075915395634
6573	GILD	2018-02-22	79.4000015258789	-1.5987122028706002
6574	GILD	2018-02-23	80.91000366210938	1.9017658781005364
6575	GILD	2018-02-26	81.79000091552734	1.0876247850549525
6576	GILD	2018-02-27	80.36000061035156	-1.7483803511051277
6577	GILD	2018-02-28	78.7300033569336	-2.0283688912864473
6578	GILD	2018-03-01	77.52999877929688	-1.524202370723049
6579	GILD	2018-03-02	78.69000244140625	1.4961997683135886
6580	GILD	2018-03-05	77.91999816894531	-0.9785287184789326
6581	GILD	2018-03-06	79.31999969482422	1.7967165795402584
6582	GILD	2018-03-07	79.98999786376953	0.8446774729236717
6583	GILD	2018-03-08	80.06999969482422	0.10001479333821006
6584	GILD	2018-03-09	80.72000122070312	0.8117915928016695
6585	GILD	2018-03-12	81.05999755859375	0.42120457476333417
6586	GILD	2018-03-13	81.72000122070312	0.814216237339882
6587	GILD	2018-03-14	81.0999984741211	-0.7586915532558192
6588	GILD	2018-03-15	79.51000213623047	-1.9605380614131418
6589	GILD	2018-03-16	79.73999786376953	0.28926640845134965
6590	GILD	2018-03-19	77.18000030517578	-3.2104309345070914
6591	GILD	2018-03-20	76.91999816894531	-0.33687760456387883
6592	GILD	2018-03-21	76.48999786376953	-0.5590227709461715
6593	GILD	2018-03-22	75.56999969482422	-1.2027692438740134
6594	GILD	2018-03-23	72.83999633789062	-3.6125491173193303
6595	GILD	2018-03-26	75.54000091552734	3.7067610013486574
6596	GILD	2018-03-27	74.11000061035156	-1.8930371827435954
6597	GILD	2018-03-28	74.77999877929688	0.9040590519867386
6598	GILD	2018-03-29	75.38999938964844	0.8157269594934125
6599	GILD	2018-04-02	73.13999938964844	-2.9844807245202665
6600	GILD	2018-04-03	73.75	0.8340177952447458
6601	GILD	2018-04-04	75.4000015258789	2.2372902045815657
6602	GILD	2018-04-05	74.81999969482422	-0.7692331821182008
6603	GILD	2018-04-06	73.41000366210938	-1.8845175600988195
6604	GILD	2018-04-09	73.80000305175781	0.5312619128089446
6605	GILD	2018-04-10	75.0199966430664	1.6531077789427417
6606	GILD	2018-04-11	74.33000183105469	-0.9197478577539941
6607	GILD	2018-04-12	75.29000091552734	1.291536473596011
6608	GILD	2018-04-13	75.22000122070312	-0.0929734280422645
6609	GILD	2018-04-16	74.69000244140625	-0.7045982061896106
6610	GILD	2018-04-17	75.47000122070312	1.0443148397387914
6611	GILD	2018-04-18	75.68000030517578	0.27825504316416616
6612	GILD	2018-04-19	74.44000244140625	-1.6384749719467573
6613	GILD	2018-04-20	73.69999694824219	-0.9940965460694895
6614	GILD	2018-04-23	74.01000213623047	0.42063120871767
6615	GILD	2018-04-24	72.72000122070312	-1.7430088883835348
6616	GILD	2018-04-25	73.25	0.7288211914193266
6617	GILD	2018-04-26	73.9000015258789	0.887374096763005
6618	GILD	2018-04-27	73.86000061035156	-0.05412843667308431
6619	GILD	2018-04-30	72.2300033569336	-2.2068741401953362
6620	GILD	2018-05-01	72.55999755859375	0.45686582628197137
6621	GILD	2018-05-02	66.87999725341797	-7.828005094114099
6622	GILD	2018-05-03	65.19000244140625	-2.5269062222118333
6623	GILD	2018-05-04	65.41999816894531	0.3528082818309297
6624	GILD	2018-05-07	64.87999725341797	-0.8254370691555324
6625	GILD	2018-05-08	65.22000122070312	0.5240505266316697
6626	GILD	2018-05-09	65.69000244140625	0.7206396993349573
6627	GILD	2018-05-10	65.37000274658203	-0.48713606778999496
6628	GILD	2018-05-11	66.16000366210938	1.2085067803804694
6629	GILD	2018-05-14	67.05000305175781	1.3452227031210962
6630	GILD	2018-05-15	66.98999786376953	-0.08949319203156447
6631	GILD	2018-05-16	67.55000305175781	0.8359534346114028
6632	GILD	2018-05-17	67.5999984741211	0.07401246499569858
6633	GILD	2018-05-18	68.0199966430664	0.6212990805112284
6634	GILD	2018-05-21	67.62999725341797	-0.5733599072269113
6635	GILD	2018-05-22	67.83000183105469	0.2957335291428054
6636	GILD	2018-05-23	68.16999816894531	0.5012477203486743
6637	GILD	2018-05-24	67.52999877929688	-0.9388285269750662
6638	GILD	2018-05-25	67.37999725341797	-0.222125764238712
6639	GILD	2018-05-29	67.33000183105469	-0.07419920510718381
6640	GILD	2018-05-30	67.69000244140625	0.5346808266170511
6641	GILD	2018-05-31	67.4000015258789	-0.42842503333985205
6642	GILD	2018-06-01	68.30000305175781	1.3353138063852077
6643	GILD	2018-06-04	70.20999908447266	2.79648015720797
6644	GILD	2018-06-05	70.05999755859375	-0.21364695603888206
6645	GILD	2018-06-06	71.97000122070312	2.726239978115852
6646	GILD	2018-06-07	71.9000015258789	-0.09726232268575385
6647	GILD	2018-06-08	71.91000366210938	0.01391117665952013
6648	GILD	2018-06-11	71.83000183105469	-0.11125271447711693
6649	GILD	2018-06-12	71.68000030517578	-0.20882851462500351
6650	GILD	2018-06-13	71.29000091552734	-0.544083967617226
6651	GILD	2018-06-14	71.1500015258789	-0.19638012042435538
6652	GILD	2018-06-15	70.2300033569336	-1.2930402659382723
6653	GILD	2018-06-18	69.05999755859375	-1.6659628967885198
6654	GILD	2018-06-19	70.94000244140625	2.7222776560590134
6655	GILD	2018-06-20	71.45999908447266	0.7330090571901371
6656	GILD	2018-06-21	71.5199966430664	0.0839596408654053
6657	GILD	2018-06-22	71.06999969482422	-0.6291903934056098
6658	GILD	2018-06-25	71.13999938964844	0.09849401312058692
6659	GILD	2018-06-26	70.25	-1.2510534119823724
6660	GILD	2018-06-27	68.63999938964844	-2.2918158154470625
6661	GILD	2018-06-28	70.33000183105469	2.462124790841891
6662	GILD	2018-06-29	70.83999633789062	0.725145021410678
6663	GILD	2018-07-02	71.27999877929688	0.6211214908983687
6664	GILD	2018-07-03	71.33000183105469	0.07015018604676904
6665	GILD	2018-07-05	72.80999755859375	2.0748572683966016
6666	GILD	2018-07-06	75.20999908447266	3.2962527212660797
6667	GILD	2018-07-09	76.63999938964844	1.9013433354382325
6668	GILD	2018-07-10	76.75	0.14352898124685431
6669	GILD	2018-07-11	76.0199966430664	-0.9511444390014279
6670	GILD	2018-07-12	77.5999984741211	2.0784029213697597
6671	GILD	2018-07-13	77.37999725341797	-0.2835067332849106
6672	GILD	2018-07-16	77.26000213623047	-0.15507252706991048
6673	GILD	2018-07-17	77.19999694824219	-0.07766656268333172
6674	GILD	2018-07-18	77.12000274658203	-0.10361943629840775
6675	GILD	2018-07-19	77.05000305175781	-0.09076723590666358
6676	GILD	2018-07-20	77.37000274658203	0.4153143181697905
6677	GILD	2018-07-23	77.37999725341797	0.012917805972789687
6678	GILD	2018-07-24	77.6500015258789	0.3489329052011714
6679	GILD	2018-07-25	78.91999816894531	1.6355397528783566
6680	GILD	2018-07-26	78.16000366210938	-0.9629935687644142
6681	GILD	2018-07-27	76.80999755859375	-1.7272339307349394
6682	GILD	2018-07-30	76.31999969482422	-0.6379350076085366
6683	GILD	2018-07-31	77.83000183105469	1.9785143373537872
6684	GILD	2018-08-01	77.9000015258789	0.08993921775328761
6685	GILD	2018-08-02	77.62999725341797	-0.34660368058047064
6686	GILD	2018-08-03	77.93000030517578	0.38645248276703015
6687	GILD	2018-08-06	77.87000274658203	-0.0769890393414574
6688	GILD	2018-08-07	78.37999725341797	0.6549306393318632
6689	GILD	2018-08-08	76.91000366210938	-1.8754703276600226
6690	GILD	2018-08-09	78.04000091552734	1.469246131338675
6691	GILD	2018-08-10	76.7300033569336	-1.6786231973673682
6692	GILD	2018-08-13	77.16999816894531	0.5734325462817269
6693	GILD	2018-08-14	77.30999755859375	0.18141686273198676
6694	GILD	2018-08-15	74.83999633789062	-3.194931184457861
6695	GILD	2018-08-16	75.58999633789062	1.0021379432113786
6696	GILD	2018-08-17	72.91999816894531	-3.5322110044962884
6697	GILD	2018-08-20	72.36000061035156	-0.7679615642560922
6698	GILD	2018-08-21	73.31999969482422	1.3266985577323531
6699	GILD	2018-08-22	73.81999969482422	0.6819421741422804
6700	GILD	2018-08-23	73.33999633789062	-0.6502348400405755
6701	GILD	2018-08-24	73.58999633789062	0.34087811901191145
6702	GILD	2018-08-27	74.81999969482422	1.6714273925031886
6703	GILD	2018-08-28	74.93000030517578	0.147020329858627
6704	GILD	2018-08-29	75.62000274658203	0.9208627233364464
6705	GILD	2018-08-30	76.29000091552734	0.8860065387601423
6706	GILD	2018-08-31	75.7300033569336	-0.7340379497620009
6707	GILD	2018-09-04	74.29000091552734	-1.9014952826809983
6708	GILD	2018-09-05	74.52999877929688	0.3230554055887236
6709	GILD	2018-09-06	72.87999725341797	-2.213875691538647
6710	GILD	2018-09-07	72.22000122070312	-0.9055928342311947
6711	GILD	2018-09-10	72.51000213623047	0.4015520778531956
6712	GILD	2018-09-11	72.2300033569336	-0.3861519391087809
6713	GILD	2018-09-12	73.97000122070312	2.4089682720504824
6714	GILD	2018-09-13	74.12000274658203	0.20278697229076936
6715	GILD	2018-09-14	73.37999725341797	-0.9983883779580482
6716	GILD	2018-09-17	72.77999877929688	-0.8176594393278558
6717	GILD	2018-09-18	73.66999816894531	1.2228626059026748
6718	GILD	2018-09-19	73.87999725341797	0.2850537392319108
6719	GILD	2018-09-20	74.83000183105469	1.285875220566246
6720	GILD	2018-09-21	75.51000213623047	0.9087268322016451
6721	GILD	2018-09-24	75.62000274658203	0.14567687357909254
6722	GILD	2018-09-25	74.98999786376953	-0.8331193598653752
6723	GILD	2018-09-26	75.6500015258789	0.8801222575154144
6724	GILD	2018-09-27	76.58000183105469	1.2293460494612773
6725	GILD	2018-09-28	77.20999908447266	0.822665497981867
6726	GILD	2018-10-01	77.95999908447266	0.971376776186017
6727	GILD	2018-10-02	78.66999816894531	0.9107222842618778
6728	GILD	2018-10-03	79.0	0.4194760883888593
6729	GILD	2018-10-04	76.55999755859375	-3.0886106853243667
6730	GILD	2018-10-05	76.23999786376953	-0.41797244648461573
6731	GILD	2018-10-08	76.4000015258789	0.20986839794419065
6732	GILD	2018-10-09	76.54000091552734	0.18324527074913277
6733	GILD	2018-10-10	74.77999877929688	-2.299454030805248
6734	GILD	2018-10-11	72.5	-3.048941985177056
6735	GILD	2018-10-12	73.58999633789062	1.503443224676726
6736	GILD	2018-10-15	72.77999877929688	-1.1006897661397064
6737	GILD	2018-10-16	76.30999755859375	4.850231984753783
6738	GILD	2018-10-17	75.62000274658203	-0.90419975637126
6739	GILD	2018-10-18	74.16999816894531	-1.9174881314087955
6740	GILD	2018-10-19	73.2699966430664	-1.2134306971787634
6741	GILD	2018-10-22	72.33999633789062	-1.2692784874909435
6742	GILD	2018-10-23	71.66999816894531	-0.9261794344249563
6743	GILD	2018-10-24	68.01000213623047	-5.106733816411236
6744	GILD	2018-10-25	68.62000274658203	0.8969277917822538
6745	GILD	2018-10-26	69.73999786376953	1.6321700267540207
6746	GILD	2018-10-29	70.9000015258789	1.663326208261906
6747	GILD	2018-10-30	72.04000091552734	1.6078975530519957
6748	GILD	2018-10-31	68.18000030517578	-5.358135148939991
6749	GILD	2018-11-01	70.30999755859375	3.12407926647702
6750	GILD	2018-11-02	69.44000244140625	-1.2373704272461095
6751	GILD	2018-11-05	69.58000183105469	0.2016120171749236
6752	GILD	2018-11-06	70.3499984741211	1.1066349853453783
6753	GILD	2018-11-07	72.4800033569336	3.0277255565201555
6754	GILD	2018-11-08	71.87999725341797	-0.8278229521608171
6755	GILD	2018-11-09	71.18000030517578	-0.9738410893009641
6756	GILD	2018-11-12	70.48999786376953	-0.9693768452485929
6757	GILD	2018-11-13	70.91999816894531	0.6100160564720181
6758	GILD	2018-11-14	70.55000305175781	-0.5217077365203826
6759	GILD	2018-11-15	69.77999877929688	-1.0914305303375227
6760	GILD	2018-11-16	69.19999694824219	-0.8311863588435164
6761	GILD	2018-11-19	68.01000213623047	-1.7196457579351732
6762	GILD	2018-11-20	67.56999969482422	-0.6469672512653069
6763	GILD	2018-11-21	66.73999786376953	-1.2283584946031323
6764	GILD	2018-11-23	66.58999633789062	-0.22475506544830104
6765	GILD	2018-11-26	66.94000244140625	0.5256136398320566
6766	GILD	2018-11-27	67.44000244140625	0.7469375287783464
6767	GILD	2018-11-28	69.19000244140625	2.5948990756939017
6768	GILD	2018-11-29	69.69000244140625	0.7226477559723055
6769	GILD	2018-11-30	71.94000244140625	3.228583614833047
6770	GILD	2018-12-03	70.86000061035156	-1.5012535368404079
6771	GILD	2018-12-04	69.55000305175781	-1.8487123162716723
6772	GILD	2018-12-06	70.19000244140625	0.920200376083602
6773	GILD	2018-12-07	68.1500015258789	-2.9063981259016325
6774	GILD	2018-12-10	67.48999786376953	-0.9684572961583093
6775	GILD	2018-12-11	67.72000122070312	0.34079621308902297
6776	GILD	2018-12-12	68.13999938964844	0.6201981118938882
6777	GILD	2018-12-13	67.3499984741211	-1.159379105670133
6778	GILD	2018-12-14	65.56999969482422	-2.642908418150647
6779	GILD	2018-12-17	65.12000274658203	-0.68628481063987
6780	GILD	2018-12-18	64.83999633789062	-0.4299852531964188
6781	GILD	2018-12-19	64.19999694824219	-0.9870441483576076
6782	GILD	2018-12-20	64.30000305175781	0.15577275431375437
6783	GILD	2018-12-21	62.619998931884766	-2.612759004880205
6784	GILD	2018-12-24	60.540000915527344	-3.3216193737402477
6785	GILD	2018-12-26	63.220001220703125	4.426825676655066
6786	GILD	2018-12-27	62.939998626708984	-0.4429019117172195
6787	GILD	2018-12-28	61.880001068115234	-1.6841397866569574
6788	GILD	2018-12-31	62.54999923706055	1.0827378108927421
6789	GILD	2019-01-02	63.439998626708984	1.4228607522046355
6790	GILD	2019-01-03	65.25	2.8530917598869276
6791	GILD	2019-01-04	68.25	4.597701149425282
6792	GILD	2019-01-07	68.55999755859375	0.4542088770604469
6793	GILD	2019-01-08	68.08999633789062	-0.6855327267207723
6794	GILD	2019-01-09	67.94000244140625	-0.2202877141306403
6795	GILD	2019-01-10	68.04000091552734	0.14718644469777775
6796	GILD	2019-01-11	68.16000366210938	0.17637087737698565
6797	GILD	2019-01-14	67.25	-1.335099197794276
6798	GILD	2019-01-15	68.5199966430664	1.8884708447084009
6799	GILD	2019-01-16	67.63999938964844	-1.2842926102317853
6800	GILD	2019-01-17	68.6500015258789	1.4932024620701645
6801	GILD	2019-01-18	69.18000030517578	0.7720302512987942
6802	GILD	2019-01-22	68.55000305175781	-0.9106638488563745
6803	GILD	2019-01-23	68.25	-0.4376411938760927
6804	GILD	2019-01-24	67.86000061035156	-0.571427677140568
6805	GILD	2019-01-25	68.9000015258789	1.532568385165467
6806	GILD	2019-01-28	67.91000366210938	-1.4368618894698981
6807	GILD	2019-01-29	69.58999633789062	2.4738515464380884
6808	GILD	2019-01-30	69.83000183105469	0.34488504928025243
6809	GILD	2019-01-31	70.01000213623047	0.25776929751666344
6810	GILD	2019-02-01	70.05000305175781	0.05713600100956118
6811	GILD	2019-02-04	70.05000305175781	0.0
6812	GILD	2019-02-05	67.68000030517578	-3.383301418032647
6813	GILD	2019-02-06	68.75	1.5809688091009022
6814	GILD	2019-02-07	67.27999877929688	-2.1381835937499982
6815	GILD	2019-02-08	67.47000122070312	0.28240553634599763
6816	GILD	2019-02-11	67.62000274658203	0.2223232891136684
6817	GILD	2019-02-12	65.4000015258789	-3.2830540232643535
6818	GILD	2019-02-13	65.94000244140625	0.8256894540188409
6819	GILD	2019-02-14	66.37000274658203	0.6521084156129398
6820	GILD	2019-02-15	67.58999633789062	1.838170168482356
6821	GILD	2019-02-19	66.76000213623047	-1.2279837943930505
6822	GILD	2019-02-20	66.9800033569336	0.3295404638456789
6823	GILD	2019-02-21	65.55000305175781	-2.134966010012529
6824	GILD	2019-02-22	65.73999786376953	0.2898471444184425
6825	GILD	2019-02-25	65.3499984741211	-0.593245211928084
6826	GILD	2019-02-26	65.27999877929688	-0.10711506726650555
6827	GILD	2019-02-27	65.56999969482422	0.4442416068477506
6828	GILD	2019-02-28	65.0199966430664	-0.8388028890005117
6829	GILD	2019-03-01	66.01000213623047	1.5226169552096325
6830	GILD	2019-03-04	65.44999694824219	-0.8483641415925836
6831	GILD	2019-03-05	64.38999938964844	-1.6195532590047246
6832	GILD	2019-03-06	62.91999816894531	-2.2829651104787074
6833	GILD	2019-03-07	62.529998779296875	-0.6198337587379754
6834	GILD	2019-03-08	63.22999954223633	1.1194638998957007
6835	GILD	2019-03-11	64.33999633789062	1.7554907538989362
6836	GILD	2019-03-12	64.83000183105469	0.7615876920333164
6837	GILD	2019-03-13	65.75	1.4190932330108597
6838	GILD	2019-03-14	64.79000091552734	-1.4600746531903463
6839	GILD	2019-03-15	65.62999725341797	1.296490702301134
6840	GILD	2019-03-18	65.0199966430664	-0.9294539629434384
6841	GILD	2019-03-19	65.48999786376953	0.7228564210534305
6842	GILD	2019-03-20	64.5999984741211	-1.358985217101072
6843	GILD	2019-03-21	64.91999816894531	0.49535557644386774
6844	GILD	2019-03-22	63.77000045776367	-1.7714074917083766
6845	GILD	2019-03-25	63.790000915527344	0.03136342734844089
6846	GILD	2019-03-26	64.23999786376953	0.7054349299008278
6847	GILD	2019-03-27	63.65999984741211	-0.9028612011902526
6848	GILD	2019-03-28	63.689998626708984	0.04712343601755986
6849	GILD	2019-03-29	65.01000213623047	2.072544415109978
6850	GILD	2019-04-01	65.87999725341797	1.338248098137873
6851	GILD	2019-04-02	66.23999786376953	0.5464490366730912
6852	GILD	2019-04-03	66.66000366210938	0.6340667449954207
6853	GILD	2019-04-04	66.83999633789062	0.27001600043949914
6854	GILD	2019-04-05	67.54000091552734	1.0472839856214833
6855	GILD	2019-04-08	67.37999725341797	-0.23690207275758324
6856	GILD	2019-04-09	66.08999633789062	-1.914516129580146
6857	GILD	2019-04-10	67.4000015258789	1.9821535188030204
6858	GILD	2019-04-11	66.30999755859375	-1.6172165320599285
6859	GILD	2019-04-12	65.27999877929688	-1.5533084259077734
6860	GILD	2019-04-15	65.43000030517578	0.229781753498548
6861	GILD	2019-04-16	64.54000091552734	-1.3602313701625235
6862	GILD	2019-04-17	63.25	-1.9987618488195413
6863	GILD	2019-04-18	62.95000076293945	-0.47430709416687034
6864	GILD	2019-04-22	61.869998931884766	-1.7156502271093221
6865	GILD	2019-04-23	63.040000915527344	1.8910651427854086
6866	GILD	2019-04-24	62.79999923706055	-0.3807133169118959
6867	GILD	2019-04-25	64.13999938964844	2.133758230680205
6868	GILD	2019-04-26	65.1500015258789	1.5746837322132556
6869	GILD	2019-04-29	64.91999816894531	-0.35303661020211763
6870	GILD	2019-04-30	65.04000091552734	0.18484711948041355
6871	GILD	2019-05-01	64.87000274658203	-0.26137479482218895
6872	GILD	2019-05-02	65.30000305175781	0.662864632294835
6873	GILD	2019-05-03	67.12999725341797	2.802441219198215
6874	GILD	2019-05-06	67.69000244140625	0.8342100564584287
6875	GILD	2019-05-07	66.4000015258789	-1.9057480706164753
6876	GILD	2019-05-08	66.06999969482422	-0.49699069799881146
6877	GILD	2019-05-09	66.12999725341797	0.09080907956844353
6878	GILD	2019-05-10	65.56999969482422	-0.8468132191927547
6879	GILD	2019-05-13	64.16999816894531	-2.135125106595681
6880	GILD	2019-05-14	65.08000183105469	1.4181138975780216
6881	GILD	2019-05-15	65.30000305175781	0.3380473486682467
6882	GILD	2019-05-16	65.77999877929688	0.735062335538661
6883	GILD	2019-05-17	66.36000061035156	0.8817297686500414
6884	GILD	2019-05-20	65.86000061035156	-0.7534659364092922
6885	GILD	2019-05-21	66.5199966430664	1.0021196881238925
6886	GILD	2019-05-22	66.5	-0.030061100534484186
6887	GILD	2019-05-23	67.16999816894531	1.0075160435267794
6888	GILD	2019-05-24	66.88999938964844	-0.41685095567909336
6889	GILD	2019-05-28	63.970001220703125	-4.365373292853092
6890	GILD	2019-05-29	63.369998931884766	-0.9379432192728743
6891	GILD	2019-05-30	63.34000015258789	-0.04733908758484118
6892	GILD	2019-05-31	62.25	-1.7208717239691307
6893	GILD	2019-06-03	63.630001068115234	2.216869185727277
6894	GILD	2019-06-04	64.31999969482422	1.0843919772535404
6895	GILD	2019-06-05	64.44000244140625	0.1865714352478287
6896	GILD	2019-06-06	63.72999954223633	-1.101804581425192
6897	GILD	2019-06-07	65.3499984741211	2.5419722948705425
6898	GILD	2019-06-10	66.12000274658203	1.17827741459835
6899	GILD	2019-06-11	66.0999984741211	-0.0302544942982097
6900	GILD	2019-06-12	66.77999877929688	1.0287448122135778
6901	GILD	2019-06-13	66.98999786376953	0.31446404359287694
6902	GILD	2019-06-14	66.36000061035156	-0.9404348014745878
6903	GILD	2019-06-17	67.0999984741211	1.1151263667319666
6904	GILD	2019-06-18	68.19999694824219	1.639342025537216
6905	GILD	2019-06-19	68.26000213623047	0.08798415054742659
6906	GILD	2019-06-20	68.56999969482422	0.45414232184621817
6907	GILD	2019-06-21	69.37999725341797	1.18127105468675
6908	GILD	2019-06-24	68.83999633789062	-0.7783236334745425
6909	GILD	2019-06-25	68.4800033569336	-0.5229416038752488
6910	GILD	2019-06-26	66.68000030517578	-2.628509000468038
6911	GILD	2019-06-27	67.08000183105469	0.5998823096103889
6912	GILD	2019-06-28	67.55999755859375	0.7155571175265552
6913	GILD	2019-07-01	67.83000183105469	0.39965109860575776
6914	GILD	2019-07-02	68.83999633789062	1.4890085206713533
6915	GILD	2019-07-03	69.0	0.23242834198309303
6916	GILD	2019-07-05	68.52999877929688	-0.6811611894248171
6917	GILD	2019-07-08	67.4800033569336	-1.5321690370151964
6918	GILD	2019-07-09	67.75	0.4001135590320892
6919	GILD	2019-07-10	67.45999908447266	-0.42804563177467614
6920	GILD	2019-07-11	66.19000244140625	-1.8825921439401871
6921	GILD	2019-07-12	66.26000213623047	0.10575569155808484
6922	GILD	2019-07-15	68.06999969482422	2.731659372531259
6923	GILD	2019-07-16	66.94000244140625	-1.6600517973909823
6924	GILD	2019-07-17	66.91999816894531	-0.02988388367396455
6925	GILD	2019-07-18	67.20999908447266	0.43335463757068204
6926	GILD	2019-07-19	65.04000091552734	-3.228683527012044
6927	GILD	2019-07-22	64.91000366210938	-0.1998727730444072
6928	GILD	2019-07-23	66.4000015258789	2.2954826370458203
6929	GILD	2019-07-24	66.63999938964844	0.3614425576119906
6930	GILD	2019-07-25	66.31999969482422	-0.48019162328192255
6931	GILD	2019-07-26	66.91999816894531	0.9047021665893107
6932	GILD	2019-07-29	67.87000274658203	1.4196123784079528
6933	GILD	2019-07-30	67.08999633789062	-1.1492653265447017
6934	GILD	2019-07-31	65.5199966430664	-2.340139783160977
6935	GILD	2019-08-01	65.47000122070312	-0.07630559359708133
6936	GILD	2019-08-02	64.94999694824219	-0.7942634225833856
6937	GILD	2019-08-05	63.36000061035156	-2.4480314281733917
6938	GILD	2019-08-06	63.97999954223633	0.9785336583211235
6939	GILD	2019-08-07	63.880001068115234	-0.15629645957574434
6940	GILD	2019-08-08	64.81999969482422	1.471506905121478
6941	GILD	2019-08-09	65.23999786376953	0.6479453423676063
6942	GILD	2019-08-12	63.97999954223633	-1.9313279625855606
6943	GILD	2019-08-13	64.30000305175781	0.5001617877634423
6944	GILD	2019-08-14	63.119998931884766	-1.8351540651144416
6945	GILD	2019-08-15	62.869998931884766	-0.39607098262118834
6946	GILD	2019-08-16	63.13999938964844	0.4294583463508639
6947	GILD	2019-08-19	64.11000061035156	1.5362705576176472
6948	GILD	2019-08-20	63.439998626708984	-1.0450818550365115
6949	GILD	2019-08-21	64.12999725341797	1.0876397251662118
6950	GILD	2019-08-22	64.22000122070312	0.14034612683593295
6951	GILD	2019-08-23	62.5099983215332	-2.6627263573122617
6952	GILD	2019-08-26	63.0	0.7838772862324594
6953	GILD	2019-08-27	63.310001373291016	0.492065671890507
6954	GILD	2019-08-28	63.63999938964844	0.5212415245605007
6955	GILD	2019-08-29	63.75	0.172848226597333
6956	GILD	2019-08-30	63.540000915527344	-0.3294103285845562
6957	GILD	2019-09-03	62.970001220703125	-0.8970722168890055
6958	GILD	2019-09-04	63.27000045776367	0.47641612076372297
6959	GILD	2019-09-05	64.05999755859375	1.24861244683796
6960	GILD	2019-09-06	64.81999969482422	1.1863911414222494
6961	GILD	2019-09-09	66.33000183105469	2.3295312300827486
6962	GILD	2019-09-10	67.08000183105469	1.1307100547204518
6963	GILD	2019-09-11	68.08000183105469	1.4907572640182165
6964	GILD	2019-09-12	66.36000061035156	-2.526441208053176
6965	GILD	2019-09-13	66.5199966430664	0.24110312122251898
6966	GILD	2019-09-16	65.87999725341797	-0.9621157876518738
6967	GILD	2019-09-17	66.16999816894531	0.44019570069471214
6968	GILD	2019-09-18	65.72000122070312	-0.6800619022132248
6969	GILD	2019-09-19	65.95999908447266	0.3651823787457875
6970	GILD	2019-09-20	66.41999816894531	0.6973909806814227
6971	GILD	2019-09-23	65.7300033569336	-1.0388359395263058
6972	GILD	2019-09-24	64.55999755859375	-1.7800178587948023
6973	GILD	2019-09-25	64.19999694824219	-0.5576217843329845
6974	GILD	2019-09-26	63.29999923706055	-1.4018656603787982
6975	GILD	2019-09-27	62.900001525878906	-0.6319079241749015
6976	GILD	2019-09-30	63.380001068115234	0.7631153109572519
6977	GILD	2019-10-01	63.220001220703125	-0.2524453214195366
6978	GILD	2019-10-02	61.619998931884766	-2.5308482409430844
6979	GILD	2019-10-03	62.22999954223633	0.9899393393788536
6980	GILD	2019-10-04	62.560001373291016	0.5302938027995863
6981	GILD	2019-10-07	62.72999954223633	0.2717361975920429
6982	GILD	2019-10-08	61.689998626708984	-1.6579004035016887
6983	GILD	2019-10-09	61.97999954223633	0.47009389201344565
6984	GILD	2019-10-10	63.2599983215332	2.0651803626178022
6985	GILD	2019-10-11	63.9900016784668	1.1539730893181277
6986	GILD	2019-10-14	64.51000213623047	0.8126276670167076
6987	GILD	2019-10-15	65.30000305175781	1.2246177172015038
6988	GILD	2019-10-16	65.3499984741211	0.07656266466580242
6989	GILD	2019-10-17	65.2300033569336	-0.18361915836160314
6990	GILD	2019-10-18	64.91000366210938	-0.4905713296888936
6991	GILD	2019-10-21	65.20999908447266	0.4621713225051005
6992	GILD	2019-10-22	65.86000061035156	0.9967819889659779
6993	GILD	2019-10-23	66.58000183105469	1.093229902870596
6994	GILD	2019-10-24	66.0	-0.8711351984135307
6995	GILD	2019-10-25	63.31999969482422	-4.060606522993604
6996	GILD	2019-10-28	63.72999954223633	0.6475044999812551
6997	GILD	2019-10-29	63.45000076293945	-0.4393516104002293
6998	GILD	2019-10-30	63.150001525878906	-0.47281203065921984
6999	GILD	2019-10-31	63.709999084472656	0.8867736263858506
7000	GILD	2019-11-01	64.66000366210938	1.491138897015376
7001	GILD	2019-11-04	65.20999908447266	0.8505960272402247
7002	GILD	2019-11-05	65.38999938964844	0.27603175541011105
7003	GILD	2019-11-06	65.41000366210938	0.03059225056989412
7004	GILD	2019-11-07	63.959999084472656	-2.2167932983570116
7005	GILD	2019-11-08	65.37999725341797	2.220134754958192
7006	GILD	2019-11-11	64.63999938964844	-1.1318413809368044
7007	GILD	2019-11-12	64.31999969482422	-0.49504903750891005
7008	GILD	2019-11-13	63.33000183105469	-1.5391757905266257
7009	GILD	2019-11-14	63.810001373291016	0.7579338834014626
7010	GILD	2019-11-15	65.06999969482422	1.9746094568501293
7011	GILD	2019-11-18	64.29000091552734	-1.1987072121638853
7012	GILD	2019-11-19	65.0	1.104369379937542
7013	GILD	2019-11-20	64.87999725341797	-0.1846196101262021
7014	GILD	2019-11-21	65.7300033569336	1.310120436959239
7015	GILD	2019-11-22	65.26000213623047	-0.7150482225763422
7016	GILD	2019-11-25	67.22000122070312	3.003369629656394
7017	GILD	2019-11-26	67.27999877929688	0.08925551547784849
7018	GILD	2019-11-27	67.12000274658203	-0.23780623605492712
7019	GILD	2019-11-29	67.23999786376953	0.1787769849184162
7020	GILD	2019-12-02	66.12000274658203	-1.665667984488406
7021	GILD	2019-12-03	66.06999969482422	-0.07562469703678021
7022	GILD	2019-12-04	66.75	1.029211909061134
7023	GILD	2019-12-05	65.93000030517578	-1.228463962283477
7024	GILD	2019-12-06	67.08000183105469	1.7442765365627055
7025	GILD	2019-12-09	66.93000030517578	-0.22361586431779434
7026	GILD	2019-12-10	67.08000183105469	0.2241170255415481
7027	GILD	2019-12-11	67.77999877929688	1.0435255353826278
7028	GILD	2019-12-12	67.62999725341797	-0.22130647474239984
7029	GILD	2019-12-13	65.7699966430664	-2.7502597750845847
7030	GILD	2019-12-16	66.12000274658203	0.532166825878222
7031	GILD	2019-12-17	66.19999694824219	0.12098336106662888
7032	GILD	2019-12-18	65.68000030517578	-0.7854934547398273
7033	GILD	2019-12-19	65.29000091552734	-0.5937871312977183
7034	GILD	2019-12-20	66.8499984741211	2.3893360954491127
7035	GILD	2019-12-23	66.75	-0.1495863521370211
7036	GILD	2019-12-24	66.72000122070312	-0.044941991455993424
7037	GILD	2019-12-26	66.38999938964844	-0.49460705188399956
7038	GILD	2019-12-27	65.94999694824219	-0.6627540976824497
7039	GILD	2019-12-30	64.93000030517578	-1.5466212134428226
7040	GILD	2019-12-31	64.9800033569336	0.07701070618018058
7041	GILD	2020-01-02	65.2300033569336	0.3847337443594112
7042	GILD	2020-01-03	65.06999969482422	-0.2452915129159905
7043	GILD	2020-01-06	65.6500015258789	0.8913505974717628
7044	GILD	2020-01-07	65.12000274658203	-0.8073096222061094
7045	GILD	2020-01-08	65.80000305175781	1.0442264688194758
7046	GILD	2020-01-09	65.83999633789062	0.06078006729171026
7047	GILD	2020-01-10	65.02999877929688	-1.2302515243725831
7048	GILD	2020-01-13	64.30999755859375	-1.107183198859829
7049	GILD	2020-01-14	64.19999694824219	-0.17104744911760061
7050	GILD	2020-01-15	64.0999984741211	-0.15576087052108223
7051	GILD	2020-01-16	63.20000076293945	-1.4040526249700203
7052	GILD	2020-01-17	62.97999954223633	-0.34810319311282534
7053	GILD	2020-01-21	62.630001068115234	-0.5557295596459566
7054	GILD	2020-01-22	63.400001525878906	1.2294434689953615
7055	GILD	2020-01-23	63.939998626708984	0.8517304224506361
7056	GILD	2020-01-24	63.150001525878906	-1.2355288048130797
7057	GILD	2020-01-27	63.83000183105469	1.0768017240619043
7058	GILD	2020-01-28	64.36000061035156	0.8303286293170897
7059	GILD	2020-01-29	64.30000305175781	-0.09322181172276567
7060	GILD	2020-01-30	64.02999877929688	-0.41991331204697113
7061	GILD	2020-01-31	63.20000076293945	-1.2962643013914699
7062	GILD	2020-02-03	66.36000061035156	4.999999698204327
7063	GILD	2020-02-04	67.4000015258789	1.5672105273686787
7064	GILD	2020-02-05	65.87000274658203	-2.270027811066766
7065	GILD	2020-02-06	68.20999908447266	3.552446091270345
7066	GILD	2020-02-07	68.87000274658203	0.9676054405044265
7067	GILD	2020-02-10	68.98999786376953	0.17423422738784833
7068	GILD	2020-02-11	67.76000213623047	-1.7828609445210586
7069	GILD	2020-02-12	66.94999694824219	-1.1954031323077263
7070	GILD	2020-02-13	66.80000305175781	-0.22403869054741232
7071	GILD	2020-02-14	67.55999755859375	1.137716275622136
7072	GILD	2020-02-18	67.01000213623047	-0.8140844319691976
7073	GILD	2020-02-19	67.3499984741211	0.5073814759763984
7074	GILD	2020-02-20	67.0	-0.5196710943587868
7075	GILD	2020-02-21	69.69999694824219	4.02984619140625
7076	GILD	2020-02-24	72.9000015258789	4.5911115032228444
7077	GILD	2020-02-25	70.0999984741211	-3.840882020782721
7078	GILD	2020-02-26	74.69999694824219	6.5620521743938065
7079	GILD	2020-02-27	72.66000366210938	-2.730914818572583
7080	GILD	2020-02-28	69.36000061035156	-4.5417050446402545
7081	GILD	2020-03-02	75.4000015258789	8.70819040135058
7082	GILD	2020-03-03	74.20999908447266	-1.5782525428700622
7083	GILD	2020-03-04	76.01000213623047	2.42555325962055
7084	GILD	2020-03-05	76.12999725341797	0.15786753560727007
7085	GILD	2020-03-06	80.22000122070312	5.372394739054753
7086	GILD	2020-03-09	73.5199966430664	-8.352037491502283
7087	GILD	2020-03-10	72.33999633789062	-1.6050059290733998
7088	GILD	2020-03-11	73.69999694824219	1.880011997787756
7089	GILD	2020-03-12	68.58000183105469	-6.947076430387311
7090	GILD	2020-03-13	70.75	3.1641850554204654
7091	GILD	2020-03-16	68.9000015258789	-2.6148388326799887
7092	GILD	2020-03-17	74.5199966430664	8.156741644013788
7093	GILD	2020-03-18	79.41999816894531	6.575418339521377
7094	GILD	2020-03-19	78.55000305175781	-1.0954358313340795
7095	GILD	2020-03-20	73.26000213623047	-6.734564875881266
7096	GILD	2020-03-23	72.61000061035156	-0.8872529442057631
7097	GILD	2020-03-24	73.95999908447266	1.8592459203596645
7098	GILD	2020-03-25	69.66000366210938	-5.81394737099995
7099	GILD	2020-03-26	73.86000061035156	6.0292804011532475
7100	GILD	2020-03-27	72.8499984741211	-1.3674548170649725
7101	GILD	2020-03-30	75.93000030517578	4.2278680790210466
7102	GILD	2020-03-31	74.76000213623047	-1.5408905099998482
7103	GILD	2020-04-01	72.51000213623047	-3.0096307326208604
7104	GILD	2020-04-02	76.9800033569336	6.164668444368493
7105	GILD	2020-04-03	78.20999908447266	1.5978119951955971
7106	GILD	2020-04-06	77.7300033569336	-0.6137268036797039
7107	GILD	2020-04-07	74.66999816894531	-3.9367104796546037
7108	GILD	2020-04-08	74.98999786376953	0.42855189858208576
7109	GILD	2020-04-09	73.51000213623047	-1.9735908383778034
7110	GILD	2020-04-13	75.27999877929688	2.407831032008678
7111	GILD	2020-04-14	77.75	3.281085627996072
7112	GILD	2020-04-15	74.62999725341797	-4.0128652689157995
7113	GILD	2020-04-16	76.54000091552734	2.559297510924008
7114	GILD	2020-04-17	83.98999786376953	9.733468590448947
7115	GILD	2020-04-20	81.26000213623047	-3.2503819466302097
7116	GILD	2020-04-21	78.52999877929688	-3.3595905552116667
7117	GILD	2020-04-22	81.30999755859375	3.5400468897368365
7118	GILD	2020-04-23	77.77999877929688	-4.341408049794959
7119	GILD	2020-04-24	79.63999938964844	2.391361069096143
7120	GILD	2020-04-27	79.9000015258789	0.3264717958602281
7121	GILD	2020-04-28	78.66999816894531	-1.539428452370184
7122	GILD	2020-04-29	83.13999938964844	5.681964312626153
7123	GILD	2020-04-30	84.0	1.0344005492723518
7124	GILD	2020-05-01	79.94999694824219	-4.821432204473586
7125	GILD	2020-05-04	80.25	0.37523835298207686
7126	GILD	2020-05-05	79.13999938964844	-1.383178330656154
7127	GILD	2020-05-06	77.47000122070312	-2.1101821857781644
7128	GILD	2020-05-07	77.61000061035156	0.1807143248256704
7129	GILD	2020-05-08	77.48999786376953	-0.15462278783441308
7130	GILD	2020-05-11	80.80000305175781	4.271525718464209
7131	GILD	2020-05-12	77.94999694824219	-3.5272351434071147
7132	GILD	2020-05-13	77.05999755859375	-1.1417567985786858
7133	GILD	2020-05-14	77.2300033569336	0.22061485041000584
7134	GILD	2020-05-15	76.26000213623047	-1.2559901314778799
7135	GILD	2020-05-18	74.76000213623047	-1.966955098323242
7136	GILD	2020-05-19	72.33999633789062	-3.2370328105796764
7137	GILD	2020-05-20	73.88999938964844	2.1426639898044053
7138	GILD	2020-05-21	73.5	-0.5278107901880325
7139	GILD	2020-05-22	73.33999633789062	-0.21769205729166297
7140	GILD	2020-05-26	73.18000030517578	-0.21815658672481586
7141	GILD	2020-05-27	74.9000015258789	2.35037061154737
7142	GILD	2020-05-28	75.31999969482422	0.5607452074619657
7143	GILD	2020-05-29	77.83000183105469	3.3324510706323807
7144	GILD	2020-06-01	75.16000366210938	-3.430551337697596
7145	GILD	2020-06-02	73.26000213623047	-2.527942300828756
7146	GILD	2020-06-03	74.4000015258789	1.5561006775955954
7147	GILD	2020-06-04	77.54000091552734	4.22042920060457
7148	GILD	2020-06-05	76.75	-1.0188301601749772
7149	GILD	2020-06-08	76.97000122070312	0.28664654163272907
7150	GILD	2020-06-09	77.58999633789062	0.80550228316838
7151	GILD	2020-06-10	77.06999969482422	-0.6701851625329547
7152	GILD	2020-06-11	72.83999633789062	-5.488521310085936
7153	GILD	2020-06-12	73.19999694824219	0.4942348001798269
7154	GILD	2020-06-15	73.97000122070312	1.0519184488564814
7155	GILD	2020-06-16	74.62000274658203	0.8787366704774202
7156	GILD	2020-06-17	73.76000213623047	-1.1525068060801669
7157	GILD	2020-06-18	74.04000091552734	0.3796078785081036
7158	GILD	2020-06-19	77.47000122070312	4.6326313651577244
7159	GILD	2020-06-22	75.66999816894531	-2.323483959461692
7160	GILD	2020-06-23	75.05000305175781	-0.819340732377527
7161	GILD	2020-06-24	75.93000030517578	1.1725479248962722
7162	GILD	2020-06-25	75.48999786376953	-0.579484314023182
7163	GILD	2020-06-26	74.56999969482422	-1.2187020730952458
7164	GILD	2020-06-29	74.55999755859375	-0.013413083373214896
7165	GILD	2020-06-30	76.94000244140625	3.192066739195032
7166	GILD	2020-07-01	76.05999755859375	-1.1437546853246716
7167	GILD	2020-07-02	76.3499984741211	0.38127915439905014
7168	GILD	2020-07-06	76.76000213623047	0.5370054620870146
7169	GILD	2020-07-07	76.41999816894531	-0.44294418684581727
7170	GILD	2020-07-08	75.61000061035156	-1.0599287856603357
7171	GILD	2020-07-09	74.70999908447266	-1.1903207493899837
7172	GILD	2020-07-10	76.31999969482422	2.1550001741148073
7173	GILD	2020-07-13	76.68000030517578	0.4716989148205952
7174	GILD	2020-07-14	77.19000244140625	0.6651045046957904
7175	GILD	2020-07-15	76.6500015258789	-0.6995736474257108
7176	GILD	2020-07-16	76.63999938964844	-0.013049101149842368
7177	GILD	2020-07-17	77.51000213623047	1.1351810458124056
7178	GILD	2020-07-20	78.08000183105469	0.735388568074602
7179	GILD	2020-07-21	76.77999877929688	-1.6649628858496857
7180	GILD	2020-07-22	76.25	-0.6902823492096588
7181	GILD	2020-07-23	75.55999755859375	-0.9049212346311508
7182	GILD	2020-07-24	73.63999938964844	-2.5410246572022843
7183	GILD	2020-07-27	74.54000091552734	1.2221639507582926
7184	GILD	2020-07-28	73.7300033569336	-1.086661589274307
7185	GILD	2020-07-29	73.01000213623047	-0.9765376209431742
7186	GILD	2020-07-30	72.33000183105469	-0.9313796538547692
7187	GILD	2020-07-31	69.52999877929688	-3.8711502569817924
7188	GILD	2020-08-03	71.7300033569336	3.1641084657861196
7189	GILD	2020-08-04	70.87999725341797	-1.185007756497558
7190	GILD	2020-08-05	69.0	-2.652366430964148
7191	GILD	2020-08-06	68.80999755859375	-0.27536585711051
7192	GILD	2020-08-07	69.3499984741211	0.7847710139322617
7193	GILD	2020-08-10	68.51000213623047	-1.2112420423543102
7194	GILD	2020-08-11	68.0999984741211	-0.598458107319999
7195	GILD	2020-08-12	68.83999633789062	1.0866341855363393
7196	GILD	2020-08-13	68.18000030517578	-0.9587392036968678
7197	GILD	2020-08-14	68.5	0.4693453995187502
7198	GILD	2020-08-17	69.1500015258789	0.9489073370494872
7199	GILD	2020-08-18	69.05999755859375	-0.1301575781621267
7200	GILD	2020-08-19	65.69999694824219	-4.865335547544413
7201	GILD	2020-08-20	66.05000305175781	0.5327338200507903
7202	GILD	2020-08-21	66.5	0.681297392052449
7203	GILD	2020-08-24	66.08000183105469	-0.6315761939027276
7204	GILD	2020-08-25	66.05000305175781	-0.045397667169522204
7205	GILD	2020-08-26	65.5999984741211	-0.6813089429898889
7206	GILD	2020-08-27	65.55000305175781	-0.07621253586309606
7207	GILD	2020-08-28	65.26000213623047	-0.442411749848981
7208	GILD	2020-08-31	66.75	2.2831716441858996
7209	GILD	2020-09-01	65.83000183105469	-1.3782744104049671
7210	GILD	2020-09-02	66.79000091552734	1.4583002548539836
7211	GILD	2020-09-03	65.91000366210938	-1.3175583790318357
7212	GILD	2020-09-04	66.01000213623047	0.15171972168859238
7213	GILD	2020-09-08	64.13999938964844	-2.832908174616855
7214	GILD	2020-09-09	64.51000213623047	0.5768673995992346
7215	GILD	2020-09-10	63.77000045776367	-1.1471115392371
7216	GILD	2020-09-11	65.58000183105469	2.8383273644318363
7217	GILD	2020-09-14	66.33999633789062	1.1588814968224836
7218	GILD	2020-09-15	66.19999694824219	-0.21103315854190674
7219	GILD	2020-09-16	65.6500015258789	-0.8308088334102015
7220	GILD	2020-09-17	65.04000091552734	-0.9291707481699052
7221	GILD	2020-09-18	65.05000305175781	0.01537843802226213
7222	GILD	2020-09-21	64.20999908447266	-1.2913204118019772
7223	GILD	2020-09-22	63.400001525878906	-1.261481965648592
7224	GILD	2020-09-23	63.09000015258789	-0.4889611448423703
7225	GILD	2020-09-24	62.25	-1.3314315272726085
7226	GILD	2020-09-25	62.25	0.0
7227	GILD	2020-09-28	62.849998474121094	0.9638529704756538
7228	GILD	2020-09-29	62.099998474121094	-1.1933174514058509
7229	GILD	2020-09-30	63.189998626708984	1.7552337832055231
7230	GILD	2020-10-01	63.31999969482422	0.20573044934406592
7231	GILD	2020-10-02	62.16999816894531	-1.8161742441905049
7232	GILD	2020-10-05	63.599998474121094	2.3001453229736235
7233	GILD	2020-10-06	62.52000045776367	-1.6981101293530254
7234	GILD	2020-10-07	62.84000015258789	0.5118357205393886
7235	GILD	2020-10-08	63.31999969482422	0.7638439546002518
7236	GILD	2020-10-09	63.84000015258789	0.8212262480572496
7237	GILD	2020-10-12	64.55000305175781	1.112159927119194
7238	GILD	2020-10-13	64.48999786376953	-0.09295923338712431
7239	GILD	2020-10-14	64.05000305175781	-0.682268299870592
7240	GILD	2020-10-15	62.959999084472656	-1.7018015852463653
7241	GILD	2020-10-16	62.0	-1.5247762046257884
7242	GILD	2020-10-19	60.56999969482422	-2.3064521051222253
7243	GILD	2020-10-20	60.54999923706055	-0.0330204026158909
7244	GILD	2020-10-21	60.209999084472656	-0.5615196645283982
7245	GILD	2020-10-22	60.66999816894531	0.7639911833037694
7246	GILD	2020-10-23	60.790000915527344	0.1977958632005672
7247	GILD	2020-10-26	59.959999084472656	-1.3653591356381778
7248	GILD	2020-10-27	60.0099983215332	0.08338765480984112
7249	GILD	2020-10-28	58.720001220703125	-2.1496369553591466
7250	GILD	2020-10-29	58.529998779296875	-0.3235736332703909
7251	GILD	2020-10-30	58.150001525878906	-0.6492350270685177
7252	GILD	2020-11-02	58.529998779296875	0.6534776327544067
7253	GILD	2020-11-03	58.83000183105469	0.5125628874332433
7254	GILD	2020-11-04	59.869998931884766	1.7678005583217526
7255	GILD	2020-11-05	59.630001068115234	-0.4008649875584247
7256	GILD	2020-11-06	59.06999969482422	-0.9391268879088699
7257	GILD	2020-11-09	59.04999923706055	-0.03385890954291648
7258	GILD	2020-11-10	60.619998931884766	2.658763277068532
7259	GILD	2020-11-11	60.099998474121094	-0.8578034756285047
7260	GILD	2020-11-12	59.97999954223633	-0.1996654491371319
7261	GILD	2020-11-13	60.59000015258789	1.0170066939097167
7262	GILD	2020-11-16	61.09000015258789	0.8252186808727746
7263	GILD	2020-11-17	60.970001220703125	-0.19642974559672677
7264	GILD	2020-11-18	60.900001525878906	-0.11481005973876801
7265	GILD	2020-11-19	60.630001068115234	-0.44335049425070494
7266	GILD	2020-11-20	60.11000061035156	-0.8576619637190364
7267	GILD	2020-11-23	59.88999938964844	-0.36599770166236834
7268	GILD	2020-11-24	60.25	0.6011030456176458
7269	GILD	2020-11-25	59.5	-1.2448132780082943
7270	GILD	2020-11-27	60.029998779296875	0.8907542509191124
7271	GILD	2020-11-30	60.66999816894531	1.0661326048021946
7272	GILD	2020-12-01	61.119998931884766	0.7417187679590098
7273	GILD	2020-12-02	61.130001068115234	0.016364751971953417
7274	GILD	2020-12-03	60.86000061035156	-0.4416824031506561
7275	GILD	2020-12-04	61.560001373291016	1.1501819847507422
7276	GILD	2020-12-07	60.83000183105469	-1.1858341877052814
7277	GILD	2020-12-08	61.16999816894531	0.5589286990898223
7278	GILD	2020-12-09	60.81999969482422	-0.572173425858924
7279	GILD	2020-12-10	60.45000076293945	-0.6083507624815909
7280	GILD	2020-12-11	60.7599983215332	0.512816467628241
7281	GILD	2020-12-14	59.84000015258789	-1.514151076958259
7282	GILD	2020-12-15	59.43000030517578	-0.685160171067245
7283	GILD	2020-12-16	58.939998626708984	-0.8245022311132666
7284	GILD	2020-12-17	59.06999969482422	0.2205651020431576
7285	GILD	2020-12-18	59.08000183105469	0.01693268373479384
7286	GILD	2020-12-21	58.540000915527344	-0.9140164163696785
7287	GILD	2020-12-22	57.0	-2.6306813997996836
7288	GILD	2020-12-23	57.380001068115234	0.6666685405530393
7289	GILD	2020-12-24	57.06999969482422	-0.5402603128623396
7290	GILD	2020-12-28	56.88999938964844	-0.31540267415158807
7291	GILD	2020-12-29	56.83000183105469	-0.10546239978457272
7292	GILD	2020-12-30	56.650001525878906	-0.31673464609571766
7293	GILD	2020-12-31	58.2599983215332	2.842006623634097
7294	GILD	2021-01-04	60.11000061035156	3.1754245487758403
7295	GILD	2021-01-05	60.0	-0.18299885083118417
7296	GILD	2021-01-06	61.95000076293945	3.250001271565761
7297	GILD	2021-01-07	62.52000045776367	0.920096348352617
7298	GILD	2021-01-08	63.040000915527344	0.8317345712672619
7299	GILD	2021-01-11	62.5099983215332	-0.8407401432375283
7300	GILD	2021-01-12	62.08000183105469	-0.6878843417444047
7301	GILD	2021-01-13	61.540000915527344	-0.8698468099226364
7302	GILD	2021-01-14	62.400001525878906	1.3974660343798906
7303	GILD	2021-01-15	63.33000183105469	1.4903850680036967
7304	GILD	2021-01-19	67.06999969482422	5.905570433657514
7305	GILD	2021-01-20	67.98999786376953	1.3716984838696877
7306	GILD	2021-01-21	66.9800033569336	-1.4855045426823588
7307	GILD	2021-01-22	66.94000244140625	-0.05972068307339429
7308	GILD	2021-01-25	68.16000366210938	1.822529393797101
7309	GILD	2021-01-26	66.69999694824219	-2.142028514412797
7310	GILD	2021-01-27	65.4800033569336	-1.8290759327249773
7311	GILD	2021-01-28	64.68000030517578	-1.2217516963109687
7312	GILD	2021-01-29	65.5999984741211	1.4223842990175317
7313	GILD	2021-02-01	65.0999984741211	-0.7621951396801441
7314	GILD	2021-02-02	65.12999725341797	0.04608107526884453
7315	GILD	2021-02-03	64.5199966430664	-0.9365893383629031
7316	GILD	2021-02-04	65.83000183105469	2.030386323848421
7317	GILD	2021-02-05	68.45999908447266	3.9951347110206203
7318	GILD	2021-02-08	67.97000122070312	-0.7157433104328925
7319	GILD	2021-02-09	67.30000305175781	-0.9857262864683247
7320	GILD	2021-02-10	67.29000091552734	-0.014862014527361467
7321	GILD	2021-02-11	66.91999816894531	-0.5498628942604888
7322	GILD	2021-02-12	66.88999938964844	-0.044827824443660624
7323	GILD	2021-02-16	64.80000305175781	-3.1245273687565023
7324	GILD	2021-02-17	65.0999984741211	0.46295587690585727
7325	GILD	2021-02-18	65.2300033569336	0.19970028549873842
7326	GILD	2021-02-19	64.37000274658203	-1.318412641565725
7327	GILD	2021-02-22	64.11000061035156	-0.40391816861352625
7328	GILD	2021-02-23	63.68000030517578	-0.6707226658587029
7329	GILD	2021-02-24	63.709999084472656	0.047108635604753424
7330	GILD	2021-02-25	62.790000915527344	-1.444040468004859
7331	GILD	2021-02-26	61.400001525878906	-2.2137272963547727
7332	GILD	2021-03-01	62.459999084472656	1.726380345686107
7333	GILD	2021-03-02	63.0099983215332	0.8805623521010775
7334	GILD	2021-03-03	62.75	-0.41263026259175106
7335	GILD	2021-03-04	63.22999954223633	0.7649395095399747
7336	GILD	2021-03-05	64.62000274658203	2.1983286642556665
7337	GILD	2021-03-08	64.75	0.20117184755898965
7338	GILD	2021-03-09	64.33000183105469	-0.6486458207649592
7339	GILD	2021-03-10	63.90999984741211	-0.6528866340554385
7340	GILD	2021-03-11	63.09000015258789	-1.2830538206571762
7341	GILD	2021-03-12	61.560001373291016	-2.4251050492890447
7342	GILD	2021-03-15	63.06999969482422	2.4528887067055027
7343	GILD	2021-03-16	64.01000213623047	1.4904113619068182
7344	GILD	2021-03-17	64.41999816894531	0.6405186986906619
7345	GILD	2021-03-18	64.08000183105469	-0.5277807320002825
7346	GILD	2021-03-19	64.45999908447266	0.5930044359546471
7347	GILD	2021-03-22	65.52999877929688	1.6599437015536012
7348	GILD	2021-03-23	64.5	-1.5717973424139386
7349	GILD	2021-03-24	64.3499984741211	-0.23256050523861038
7350	GILD	2021-03-25	63.9900016784668	-0.5594355931477946
7351	GILD	2021-03-26	65.23999786376953	1.953424210837884
7352	GILD	2021-03-29	66.19000244140625	1.4561689281787915
7353	GILD	2021-03-30	65.5	-1.0424571928624227
7354	GILD	2021-03-31	64.62999725341797	-1.3282484680641748
7355	GILD	2021-04-01	66.44000244140625	2.8005651630947037
7356	GILD	2021-04-05	66.33999633789062	-0.15052092089222757
7357	GILD	2021-04-06	66.2300033569336	-0.16580190990184152
7358	GILD	2021-04-07	65.5999984741211	-0.9512378844633518
7359	GILD	2021-04-08	65.0199966430664	-0.88414915327093
7360	GILD	2021-04-09	65.11000061035156	0.1384250568009726
7361	GILD	2021-04-12	64.66000366210938	-0.6911333804697328
7362	GILD	2021-04-13	64.88999938964844	0.3557001461690801
7363	GILD	2021-04-14	65.30000305175781	0.6318441454243207
7364	GILD	2021-04-15	65.7699966430664	0.7197451291634183
7365	GILD	2021-04-16	66.87000274658203	1.6725044239934483
7366	GILD	2021-04-19	65.94999694824219	-1.3758124129684912
7367	GILD	2021-04-20	66.37999725341797	0.652009590710434
7368	GILD	2021-04-21	66.79000091552734	0.6176614629014088
7369	GILD	2021-04-22	65.63999938964844	-1.721816903900586
7370	GILD	2021-04-23	65.4800033569336	-0.2437477669143262
7371	GILD	2021-04-26	65.76000213623047	0.427609598262535
7372	GILD	2021-04-27	64.66999816894531	-1.6575485582057459
7373	GILD	2021-04-28	64.44000244140625	-0.3556451740391542
7374	GILD	2021-04-29	63.84000015258789	-0.9311022130452651
7375	GILD	2021-04-30	63.470001220703125	-0.5795722603389897
7376	GILD	2021-05-03	65.80000305175781	3.67102849573393
7377	GILD	2021-05-04	65.63999938964844	-0.24316664846278924
7378	GILD	2021-05-05	66.51000213623047	1.325415531187879
7379	GILD	2021-05-06	66.54000091552734	0.04510416228138414
7380	GILD	2021-05-07	66.54000091552734	0.0
7381	GILD	2021-05-10	67.4800033569336	1.4126877494329948
7382	GILD	2021-05-11	67.22000122070312	-0.3853024945111416
7383	GILD	2021-05-12	67.44999694824219	0.3421537092567428
7384	GILD	2021-05-13	68.91000366210938	2.1645763972198973
7385	GILD	2021-05-14	68.52999877929688	-0.5514509688256619
7386	GILD	2021-05-17	69.06999969482422	0.787977418862118
7387	GILD	2021-05-18	68.8499984741211	-0.3185192148185467
7388	GILD	2021-05-19	68.5	-0.5083492837732573
7389	GILD	2021-05-20	69.3499984741211	1.2408736848483093
7390	GILD	2021-05-21	68.75	-0.8651744590088106
7391	GILD	2021-05-24	67.43000030517578	-1.9199995561079541
7392	GILD	2021-05-25	66.2300033569336	-1.7796187791950469
7393	GILD	2021-05-26	66.3499984741211	0.18117939167361374
7394	GILD	2021-05-27	65.9000015258789	-0.6782169684867445
7395	GILD	2021-05-28	66.11000061035156	0.31866324675302593
7396	GILD	2021-06-01	65.31999969482422	-1.1949794406803327
7397	GILD	2021-06-02	66.02999877929688	1.0869551252139953
7398	GILD	2021-06-03	66.4800033569336	0.6815153505315807
7399	GILD	2021-06-04	67.43000030517578	1.4289965407215943
7400	GILD	2021-06-07	67.41999816894531	-0.014833362279698115
7401	GILD	2021-06-08	67.51000213623047	0.13349743359472033
7402	GILD	2021-06-09	68.6500015258789	1.688637762665146
7403	GILD	2021-06-10	69.29000091552734	0.932264203092803
7404	GILD	2021-06-11	68.7699966430664	-0.7504751992930214
7405	GILD	2021-06-14	68.1500015258789	-0.9015488548086315
7406	GILD	2021-06-15	68.08999633789062	-0.08804869647067726
7407	GILD	2021-06-16	67.33000183105469	-1.1161617678234759
7408	GILD	2021-06-17	67.22000122070312	-0.1633753265410265
7409	GILD	2021-06-18	66.61000061035156	-0.9074689069831332
7410	GILD	2021-06-21	67.3499984741211	1.1109410854059254
7411	GILD	2021-06-22	67.05000305175781	-0.4454275117445672
7412	GILD	2021-06-23	66.6500015258789	-0.5965719726666263
7413	GILD	2021-06-24	67.18000030517578	0.795196949982202
7414	GILD	2021-06-25	67.87999725341797	1.0419722314116475
7415	GILD	2021-06-28	67.69999694824219	-0.26517429649235424
7416	GILD	2021-06-29	67.93000030517578	0.33973909498021815
7417	GILD	2021-06-30	68.86000061035156	1.369056824669146
7418	GILD	2021-07-01	69.12999725341797	0.3920950343788032
7419	GILD	2021-07-02	69.30000305175781	0.24592189367032002
7420	GILD	2021-07-06	68.41000366210938	-1.2842703469778005
7421	GILD	2021-07-07	68.36000061035156	-0.07309318678710985
7422	GILD	2021-07-08	67.69000244140625	-0.9801026374535393
7423	GILD	2021-07-09	68.22000122070312	0.7829794063837658
7424	GILD	2021-07-12	68.06999969482422	-0.21987910172213132
7425	GILD	2021-07-13	68.01000213623047	-0.08814097085755312
7426	GILD	2021-07-14	67.93000030517578	-0.11763244896602076
7427	GILD	2021-07-15	68.30000305175781	0.544682386161921
7428	GILD	2021-07-16	68.62999725341797	0.4831540071968732
7429	GILD	2021-07-19	68.2300033569336	-0.5828266246425517
7430	GILD	2021-07-20	69.16000366210938	1.3630371675502406
7431	GILD	2021-07-21	68.41000366210938	-1.084441816492998
7432	GILD	2021-07-22	68.6500015258789	0.35082276117821554
7433	GILD	2021-07-23	69.0199966430664	0.5389586437926308
7434	GILD	2021-07-26	68.75	-0.39118611445706497
7435	GILD	2021-07-27	68.93000030517578	0.2618186257102195
7436	GILD	2021-07-28	70.05999755859375	1.6393402704411697
7437	GILD	2021-07-29	69.83000183105469	-0.3282839502623536
7438	GILD	2021-07-30	68.29000091552734	-2.205357117493989
7439	GILD	2021-08-02	68.3499984741211	0.08785701828875059
7440	GILD	2021-08-03	69.83000183105469	2.1653304900862036
7441	GILD	2021-08-04	69.23999786376953	-0.8449147240645938
7442	GILD	2021-08-05	69.30000305175781	0.08666260808722903
7443	GILD	2021-08-06	68.77999877929688	-0.7503668824842102
7444	GILD	2021-08-09	68.45999908447266	-0.4652510911653862
7445	GILD	2021-08-10	69.23999786376953	1.139349678247048
7446	GILD	2021-08-11	69.83999633789062	0.8665489494982248
7447	GILD	2021-08-12	70.87999725341797	1.4891193729388963
7448	GILD	2021-08-13	71.16000366210938	0.3950429169604641
7449	GILD	2021-08-16	71.70999908447266	0.7728996543828748
7450	GILD	2021-08-17	73.02999877929688	1.8407470529588021
7451	GILD	2021-08-18	71.95999908447266	-1.4651509142946217
7452	GILD	2021-08-19	71.66999816894531	-0.4030029449929806
7453	GILD	2021-08-20	72.44000244140625	1.0743746227617201
7454	GILD	2021-08-23	72.55000305175781	0.15185064418039573
7455	GILD	2021-08-24	72.25	-0.41351211459466075
7456	GILD	2021-08-25	71.41000366210938	-1.1626246891219716
7457	GILD	2021-08-26	71.43000030517578	0.028002579527974802
7458	GILD	2021-08-27	71.27999877929688	-0.2099979353745507
7459	GILD	2021-08-30	72.01000213623047	1.0241349178384374
7460	GILD	2021-08-31	72.77999877929688	1.0692912376390584
7461	GILD	2021-09-01	71.87000274658203	-1.25033807086804
7462	GILD	2021-09-02	72.33999633789062	0.6539495941941365
7463	GILD	2021-09-03	71.95999908447266	-0.5252934374547769
7464	GILD	2021-09-07	71.19000244140625	-1.0700342591201562
7465	GILD	2021-09-08	71.87999725341797	0.969229931660176
7466	GILD	2021-09-09	70.61000061035156	-1.766829008895121
7467	GILD	2021-09-10	70.98999786376953	0.5381635039417576
7468	GILD	2021-09-13	71.1500015258789	0.2253890222907451
7469	GILD	2021-09-14	70.44999694824219	-0.9838433768439403
7470	GILD	2021-09-15	71.76000213623047	1.8594822494466756
7471	GILD	2021-09-16	71.33000183105469	-0.5992200283933435
7472	GILD	2021-09-17	71.61000061035156	0.3925399861338219
7473	GILD	2021-09-20	70.95999908447266	-0.9076965791631975
7474	GILD	2021-09-21	71.7300033569336	1.0851244114931546
7475	GILD	2021-09-22	71.37999725341797	-0.4879493756245523
7476	GILD	2021-09-23	71.69000244140625	0.4343026056553123
7477	GILD	2021-09-24	71.19000244140625	-0.6974473189740205
7478	GILD	2021-09-27	70.41000366210938	-1.0956577504528942
7479	GILD	2021-09-28	69.97000122070312	-0.6249146691111984
7480	GILD	2021-09-29	70.94000244140625	1.3863101383169818
7481	GILD	2021-09-30	69.8499984741211	-1.5365152661017456
7482	GILD	2021-10-01	68.55999755859375	-1.8468159537688211
7483	GILD	2021-10-04	67.55999755859375	-1.4585764813444868
7484	GILD	2021-10-05	67.4000015258789	-0.23682066088898113
7485	GILD	2021-10-06	67.4800033569336	0.11869707602896185
7486	GILD	2021-10-07	68.13999938964844	0.9780616477207627
7487	GILD	2021-10-08	68.05000305175781	-0.1320756364789455
7488	GILD	2021-10-11	68.08000183105469	0.04408343563784278
7489	GILD	2021-10-12	67.37000274658203	-1.0428893439729414
7490	GILD	2021-10-13	67.62999725341797	0.38592028534409906
7491	GILD	2021-10-14	68.1500015258789	0.7688958946906688
7492	GILD	2021-10-15	67.62999725341797	-0.7630289960646186
7493	GILD	2021-10-18	65.9000015258789	-2.558030160871594
7494	GILD	2021-10-19	66.9000015258789	1.5174506477170668
7495	GILD	2021-10-20	66.86000061035156	-0.059792099573974244
7496	GILD	2021-10-21	66.98999786376953	0.19443202547300142
7497	GILD	2021-10-22	67.23999786376953	0.37319004026301617
7498	GILD	2021-10-25	67.66999816894531	0.6395007716195611
7499	GILD	2021-10-26	67.7300033569336	0.08867325197567943
7500	GILD	2021-10-27	66.7699966430664	-1.4174024306598643
7501	GILD	2021-10-28	67.33999633789062	0.8536763868227659
7502	GILD	2021-10-29	64.87999725341797	-3.653102492208593
7503	GILD	2021-11-01	65.63999938964844	1.1713966837297196
7504	GILD	2021-11-02	65.9000015258789	0.3961031972091522
7505	GILD	2021-11-03	67.41000366210938	2.2913537196770584
7506	GILD	2021-11-04	66.47000122070312	-1.3944554077136462
7507	GILD	2021-11-05	66.31999969482422	-0.22566800530189335
7508	GILD	2021-11-08	65.97000122070312	-0.5277419718510812
7509	GILD	2021-11-09	66.1500015258789	0.27285175359264
7510	GILD	2021-11-10	67.31999969482422	1.7687046741602819
7511	GILD	2021-11-11	67.43000030517578	0.1633996001934257
7512	GILD	2021-11-12	67.4800033569336	0.07415549685823031
7513	GILD	2021-11-15	67.19999694824219	-0.4149472358652928
7514	GILD	2021-11-16	66.88999938964844	-0.4613059117138274
7515	GILD	2021-11-17	67.45999908447266	0.8521448647410557
7516	GILD	2021-11-18	67.79000091552734	0.48918149352694673
7517	GILD	2021-11-19	68.69000244140625	1.3276316768314977
7518	GILD	2021-11-22	69.97000122070312	1.8634426172698726
7519	GILD	2021-11-23	70.62999725341797	0.9432557113055573
7520	GILD	2021-11-24	70.06999969482422	-0.7928607962201961
7521	GILD	2021-11-26	70.2699966430664	0.2854245028018232
7522	GILD	2021-11-29	70.6500015258789	0.5407782851374332
7523	GILD	2021-11-30	68.93000030517578	-2.4345381225124196
7524	GILD	2021-12-01	68.93000030517578	0.0
7525	GILD	2021-12-02	69.66999816894531	1.0735497758498802
7526	GILD	2021-12-03	69.55999755859375	-0.1578880626418533
7527	GILD	2021-12-06	69.5	-0.08625296247777303
7528	GILD	2021-12-07	69.6500015258789	0.21582953363872281
7529	GILD	2021-12-08	69.70999908447266	0.0861415036314872
7530	GILD	2021-12-09	70.30000305175781	0.8463692081966734
7531	GILD	2021-12-10	70.25	-0.07112809329609115
7532	GILD	2021-12-13	70.61000061035156	0.5124563848420749
7533	GILD	2021-12-14	70.5199966430664	-0.12746631710404133
7534	GILD	2021-12-15	71.20999908447266	0.9784493395521121
7535	GILD	2021-12-16	72.30999755859375	1.5447247412771592
7536	GILD	2021-12-17	72.20999908447266	-0.13829135319782804
7537	GILD	2021-12-20	72.47000122070312	0.36006389631206837
7538	GILD	2021-12-21	71.83999633789062	-0.8693319610880934
7539	GILD	2021-12-22	72.43000030517578	0.821275052006043
7540	GILD	2021-12-23	72.4800033569336	0.06903638208908269
7541	GILD	2021-12-27	72.87000274658203	0.5380786031808693
7542	GILD	2021-12-28	72.97000122070312	0.13722858563469664
7543	GILD	2021-12-29	73.63999938964844	0.9181830310223793
7544	GILD	2021-12-30	73.36000061035156	-0.3802264823704382
7545	GILD	2021-12-31	72.61000061035156	-1.0223554985823835
7546	GILD	2022-01-03	72.58000183105469	-0.04131494152969095
7547	GILD	2022-01-04	72.20999908447266	-0.5097860805284737
7548	GILD	2022-01-05	72.18000030517578	-0.041543802350396675
7549	GILD	2022-01-06	71.58999633789062	-0.8174064350105703
7550	GILD	2022-01-07	71.26000213623047	-0.4609501585984832
7551	GILD	2022-01-10	72.08999633789062	1.1647406353895828
7552	GILD	2022-01-11	72.37000274658203	0.3884122942370505
7553	GILD	2022-01-12	72.25	-0.1658183529469337
7554	GILD	2022-01-13	71.87999725341797	-0.5121145281412165
7555	GILD	2022-01-14	71.7699966430664	-0.15303368747183743
7556	GILD	2022-01-18	70.43000030517578	-1.8670703644516284
7557	GILD	2022-01-19	69.06999969482422	-1.930996172736943
7558	GILD	2022-01-20	67.80999755859375	-1.8242393829413728
7559	GILD	2022-01-21	68.51000213623047	1.0323029093635583
7560	GILD	2022-01-24	68.56999969482422	0.0875748893927053
7561	GILD	2022-01-25	68.83999633789062	0.39375330941817666
7562	GILD	2022-01-26	67.33999633789062	-2.1789658335213735
7563	GILD	2022-01-27	67.2699966430664	-0.10394965641664644
7564	GILD	2022-01-28	68.86000061035156	2.363615351018522
7565	GILD	2022-01-31	68.68000030517578	-0.26140038277711053
7566	GILD	2022-02-01	68.47000122070312	-0.3057645363126582
7567	GILD	2022-02-02	65.81999969482422	-3.8703103236949143
7568	GILD	2022-02-03	65.38999938964844	-0.6532973369332784
7569	GILD	2022-02-04	63.900001525878906	-2.2786326314072514
7570	GILD	2022-02-07	63.7599983215332	-0.2190973411620445
7571	GILD	2022-02-08	63.70000076293945	-0.09409905924273598
7572	GILD	2022-02-09	63.380001068115234	-0.5023543029694766
7573	GILD	2022-02-10	61.790000915527344	-2.5086780148190546
7574	GILD	2022-02-11	62.06999969482422	0.45314577625539254
7575	GILD	2022-02-14	61.11000061035156	-1.5466394219310842
7576	GILD	2022-02-15	61.33000183105469	0.3600085395284003
7577	GILD	2022-02-16	61.900001525878906	0.9293978115219925
7578	GILD	2022-02-17	61.290000915527344	-0.98546138176836
7579	GILD	2022-02-18	61.04999923706055	-0.39158374103727134
7580	GILD	2022-02-22	60.97999954223633	-0.1146596162145852
7581	GILD	2022-02-23	61.349998474121094	0.6067545665173313
7582	GILD	2022-02-24	60.61000061035156	-1.2061905169919118
7583	GILD	2022-02-25	61.119998931884766	0.8414425282914362
7584	GILD	2022-02-28	60.400001525878906	-1.178006247690322
7585	GILD	2022-03-01	60.2599983215332	-0.23179337882254236
7586	GILD	2022-03-02	61.2400016784668	1.626291709642147
7587	GILD	2022-03-03	61.709999084472656	0.7674679835469655
7588	GILD	2022-03-04	61.86000061035156	0.24307491185273644
7589	GILD	2022-03-07	60.2599983215332	-2.586489287151117
7590	GILD	2022-03-08	59.540000915527344	-1.194818164720357
7591	GILD	2022-03-09	59.0	-0.9069548324217691
7592	GILD	2022-03-10	57.91999816894531	-1.830511578058791
7593	GILD	2022-03-11	58.0	0.13812471267926618
7594	GILD	2022-03-14	58.150001525878906	0.25862332048087744
7595	GILD	2022-03-15	58.31999969482422	0.2923442209535665
7596	GILD	2022-03-16	57.970001220703125	-0.6001345609611741
7597	GILD	2022-03-17	59.20000076293945	2.121786296939132
7598	GILD	2022-03-18	59.41999816894531	0.3716172350855418
7599	GILD	2022-03-21	59.65999984741211	0.4039072464869786
7600	GILD	2022-03-22	59.97999954223633	0.5363722689283534
7601	GILD	2022-03-23	58.849998474121094	-1.8839631156040926
7602	GILD	2022-03-24	59.13999938964844	0.49277981826094663
7603	GILD	2022-03-25	58.90999984741211	-0.38890690667910954
7604	GILD	2022-03-28	59.18000030517578	0.4583270386403493
7605	GILD	2022-03-29	60.529998779296875	2.2811734828650065
7606	GILD	2022-03-30	59.65999984741211	-1.437302080670666
7607	GILD	2022-03-31	59.45000076293945	-0.3519931025976475
7608	GILD	2022-04-01	59.66999816894531	0.3700545049328374
7609	GILD	2022-04-04	60.66999816894531	1.675884080251966
7610	GILD	2022-04-05	59.75	-1.516397225500865
7611	GILD	2022-04-06	60.81999969482422	1.7907944683250632
7612	GILD	2022-04-07	60.9900016784668	0.2795165808872069
7613	GILD	2022-04-08	62.29999923706055	2.1478890351568136
7614	GILD	2022-04-11	61.88999938964844	-0.6581057021397441
7615	GILD	2022-04-12	61.630001068115234	-0.4200974698614912
7616	GILD	2022-04-13	62.060001373291016	0.6977126362541108
7617	GILD	2022-04-14	61.81999969482422	-0.3867252226167128
7618	GILD	2022-04-18	61.58000183105469	-0.3882204221195229
7619	GILD	2022-04-19	62.779998779296875	1.948679624164984
7620	GILD	2022-04-20	63.599998474121094	1.3061479942153786
7621	GILD	2022-04-21	63.75	0.23585146144293745
7622	GILD	2022-04-22	62.25	-2.352941176470591
7623	GILD	2022-04-25	62.650001525878906	0.642572732335589
7624	GILD	2022-04-26	61.77000045776367	-1.404630561344411
7625	GILD	2022-04-27	61.59000015258789	-0.2914040858699063
7626	GILD	2022-04-28	61.560001373291016	-0.04870722393660598
7627	GILD	2022-04-29	59.34000015258789	-3.6062397192640705
7628	GILD	2022-05-02	60.310001373291016	1.6346498453131852
7629	GILD	2022-05-03	60.33000183105469	0.03316275461491269
7630	GILD	2022-05-04	62.08000183105469	2.9007126585220755
7631	GILD	2022-05-05	61.349998474121094	-1.1759074346038734
7632	GILD	2022-05-06	61.18000030517578	-0.2770956367945554
7633	GILD	2022-05-09	61.68000030517578	0.8172605385843745
7634	GILD	2022-05-10	61.779998779296875	0.16212463298690416
7635	GILD	2022-05-11	60.560001373291016	-1.9747449500026382
7636	GILD	2022-05-12	62.47999954223633	3.1704064157965783
7637	GILD	2022-05-13	62.369998931884766	-0.17605731619316778
7638	GILD	2022-05-16	62.2400016784668	-0.20842914164539428
7639	GILD	2022-05-17	63.18000030517578	1.5102805291764554
7640	GILD	2022-05-18	63.220001220703125	0.06331262319425601
7641	GILD	2022-05-19	63.27000045776367	0.07908768759115059
7642	GILD	2022-05-20	63.84000015258789	0.9009004120439812
7643	GILD	2022-05-23	63.65999984741211	-0.2819553645763695
7644	GILD	2022-05-24	64.3499984741211	1.083880974493967
7645	GILD	2022-05-25	65.01000213623047	1.0256467408850112
7646	GILD	2022-05-26	64.47000122070312	-0.8306428207704997
7647	GILD	2022-05-27	64.80000305175781	0.5118688146522166
7648	GILD	2022-05-31	64.8499984741211	0.07715342593941354
7649	GILD	2022-06-01	64.7699966430664	-0.12336443012657128
7650	GILD	2022-06-02	63.459999084472656	-2.022537635462396
7651	GILD	2022-06-03	63.45000076293945	-0.015755313075083155
7652	GILD	2022-06-06	62.029998779296875	-2.2379857629126865
7653	GILD	2022-06-07	62.540000915527344	0.8221862748136743
7654	GILD	2022-06-08	62.380001068115234	-0.255836017060862
7655	GILD	2022-06-09	61.18000030517578	-1.9236946816161837
7656	GILD	2022-06-10	60.7400016784668	-0.719187029281132
7657	GILD	2022-06-13	59.150001525878906	-2.6177150290589646
7658	GILD	2022-06-14	57.790000915527344	-2.2992401948739527
7659	GILD	2022-06-15	58.38999938964844	1.0382392535312812
7660	GILD	2022-06-16	57.720001220703125	-1.1474536323836548
7661	GILD	2022-06-17	58.529998779296875	1.4033221439073928
7662	GILD	2022-06-21	60.5099983215332	3.3828798625170853
7663	GILD	2022-06-22	61.5099983215332	1.6526194475932288
7664	GILD	2022-06-23	62.58000183105469	1.7395602970564639
7665	GILD	2022-06-24	63.08000183105469	0.798977285666802
7666	GILD	2022-06-27	62.83000183105469	-0.39632211912353776
7667	GILD	2022-06-28	62.209999084472656	-0.9867940928112273
7668	GILD	2022-06-29	62.47999954223633	0.4340145663674466
7669	GILD	2022-06-30	61.810001373291016	-1.0723402270392035
7670	GILD	2022-07-01	62.36000061035156	0.8898223990304155
7671	GILD	2022-07-05	62.34000015258789	-0.032072574675945376
7672	GILD	2022-07-06	62.72999954223633	0.6256005593420655
7673	GILD	2022-07-07	62.720001220703125	-0.01593866029996338
7674	GILD	2022-07-08	62.84000015258789	0.19132482389869754
7675	GILD	2022-07-11	62.65999984741211	-0.2864422417866108
7676	GILD	2022-07-12	62.34000015258789	-0.510692141084379
7677	GILD	2022-07-13	62.459999084472656	0.19249106767893487
7678	GILD	2022-07-14	61.810001373291016	-1.040662377056023
7679	GILD	2022-07-15	62.599998474121094	1.278105619281611
7680	GILD	2022-07-18	60.900001525878906	-2.7156501432583413
7681	GILD	2022-07-19	62.119998931884766	2.003279762624355
7682	GILD	2022-07-20	61.54999923706055	-0.9175784040969304
7683	GILD	2022-07-21	61.0099983215332	-0.8773369979218404
7684	GILD	2022-07-22	60.79999923706055	-0.3442043767415415
7685	GILD	2022-07-25	60.75	-0.08223558830255939
7686	GILD	2022-07-26	60.619998931884766	-0.21399352776170222
7687	GILD	2022-07-27	60.900001525878906	0.4618980516788884
7688	GILD	2022-07-28	60.400001525878906	-0.8210180418263713
7689	GILD	2022-07-29	59.75	-1.0761614394999786
7690	GILD	2022-08-01	59.599998474121094	-0.2510485788768335
7691	GILD	2022-08-02	59.540000915527344	-0.10066704719766673
7692	GILD	2022-08-03	62.27000045776367	4.585151999089709
7693	GILD	2022-08-04	61.90999984741211	-0.5781284851535284
7694	GILD	2022-08-05	61.09000015258789	-1.3245028215881915
7695	GILD	2022-08-08	61.599998474121094	0.8348311020778487
7696	GILD	2022-08-09	62.0	0.6493531425117771
7697	GILD	2022-08-10	63.13999938964844	1.83870869298135
7698	GILD	2022-08-11	62.45000076293945	-1.0928074649650843
7699	GILD	2022-08-12	62.959999084472656	0.8166506249842387
7700	GILD	2022-08-15	66.20999908447266	5.162007698951077
7701	GILD	2022-08-16	66.33000183105469	0.18124565509951562
7702	GILD	2022-08-17	66.0199966430664	-0.4673679774318096
7703	GILD	2022-08-18	65.18000030517578	-1.2723362323570298
7704	GILD	2022-08-19	65.33999633789062	0.24546798399160963
7705	GILD	2022-08-22	64.36000061035156	-1.499840499640137
7706	GILD	2022-08-23	63.68000030517578	-1.0565573317698362
7707	GILD	2022-08-24	63.619998931884766	-0.09422326162604744
7708	GILD	2022-08-25	63.59000015258789	-0.04715306476033021
7709	GILD	2022-08-26	62.369998931884766	-1.918542566088477
7710	GILD	2022-08-29	62.45000076293945	0.12826973292410226
7711	GILD	2022-08-30	62.5	0.08006282858241676
7712	GILD	2022-08-31	63.470001220703125	1.552001953124993
7713	GILD	2022-09-01	64.94999694824219	2.3318035277684945
7714	GILD	2022-09-02	63.81999969482422	-1.7397956990181984
7715	GILD	2022-09-06	63.38999938964844	-0.6737704594671934
7716	GILD	2022-09-07	64.79000091552734	2.20855267291189
7717	GILD	2022-09-08	65.0999984741211	0.4784651245767435
7718	GILD	2022-09-09	65.27999877929688	0.2764981711133707
7719	GILD	2022-09-12	68.01000213623047	4.181990514680267
7720	GILD	2022-09-13	65.0999984741211	-4.278787782244676
7721	GILD	2022-09-14	65.18000030517578	0.12289068038380258
7722	GILD	2022-09-15	65.0	-0.27615879768796425
7723	GILD	2022-09-16	65.5999984741211	0.9230745755709036
7724	GILD	2022-09-19	65.81999969482422	0.33536772228723866
7725	GILD	2022-09-20	64.58000183105469	-1.883922621572176
7726	GILD	2022-09-21	63.5	-1.672347166975996
7727	GILD	2022-09-22	63.77000045776367	0.42519757128136604
7728	GILD	2022-09-23	62.86000061035156	-1.4270030435625025
7729	GILD	2022-09-26	62.34000015258789	-0.827235845871177
7730	GILD	2022-09-27	62.630001068115234	0.4651923561397542
7731	GILD	2022-09-28	63.93000030517578	2.075681326664336
7732	GILD	2022-09-29	63.06999969482422	-1.345222284133063
7733	GILD	2022-09-30	61.689998626708984	-2.188046733459048
7734	GILD	2022-10-03	62.31999969482422	1.021236962457106
7735	GILD	2022-10-04	65.30999755859375	4.79781431067281
7736	GILD	2022-10-05	65.44999694824219	0.2143613457079585
7737	GILD	2022-10-06	64.94999694824219	-0.763941976033089
7738	GILD	2022-10-07	64.29000091552734	-1.0161602212865217
7739	GILD	2022-10-10	64.45999908447266	0.2644239641070856
7740	GILD	2022-10-11	65.66999816894531	1.8771317121599518
7741	GILD	2022-10-12	65.38999938964844	-0.4263724487650222
7742	GILD	2022-10-13	66.45999908447266	1.6363353797394398
7743	GILD	2022-10-14	66.16999816894531	-0.43635407692188544
7744	GILD	2022-10-17	66.37999725341797	0.3173629896988661
7745	GILD	2022-10-18	66.87000274658203	0.7381824547135318
7746	GILD	2022-10-19	66.19000244140625	-1.016898874302108
7747	GILD	2022-10-20	66.16000366210938	-0.045322221166910204
7748	GILD	2022-10-21	67.79000091552734	2.4637200169193685
7749	GILD	2022-10-24	69.0	1.7849226554524256
7750	GILD	2022-10-25	69.5999984741211	0.8695630059726067
7751	GILD	2022-10-26	70.81999969482422	1.7528753555314358
7752	GILD	2022-10-27	70.19999694824219	-0.8754627919425717
7753	GILD	2022-10-28	79.2699966430664	12.920228047177051
7754	GILD	2022-10-31	78.45999908447266	-1.0218211087367313
7755	GILD	2022-11-01	79.33999633789062	1.1215871318970283
7756	GILD	2022-11-02	77.87999725341797	-1.840180428361582
7757	GILD	2022-11-03	79.45999908447266	2.028764620924983
7758	GILD	2022-11-04	80.33999633789062	1.1074720155514362
7759	GILD	2022-11-07	81.45999908447266	1.3940786627268054
7760	GILD	2022-11-08	82.2300033569336	0.9452544575435873
7761	GILD	2022-11-09	82.31999969482422	0.1094446482021727
7762	GILD	2022-11-10	82.5999984741211	0.3401345728071936
7763	GILD	2022-11-11	81.81999969482422	-0.9443084669562674
7764	GILD	2022-11-14	82.8499984741211	1.258859426959913
7765	GILD	2022-11-15	83.0	0.18105193559629917
7766	GILD	2022-11-16	82.87999725341797	-0.14458162238798478
7767	GILD	2022-11-17	83.62000274658203	0.8928638002983824
7768	GILD	2022-11-18	83.62000274658203	0.0
7769	GILD	2022-11-21	84.3499984741211	0.8729917526448583
7770	GILD	2022-11-22	85.2300033569336	1.043277888241434
7771	GILD	2022-11-23	85.41999816894531	0.22292010387003902
7772	GILD	2022-11-25	86.26000213623047	0.9833809240124003
7773	GILD	2022-11-28	85.20999908447266	-1.217253681607311
7774	GILD	2022-11-29	85.76000213623047	0.6454677357906835
7775	GILD	2022-11-30	87.83000183105469	2.4137122705944147
7776	GILD	2022-12-01	87.9000015258789	0.07969907020937139
7777	GILD	2022-12-02	89.02999877929688	1.2855486163845908
7778	GILD	2022-12-05	87.9800033569336	-1.1793726123328296
7779	GILD	2022-12-06	87.95999908447266	-0.022737294496089078
7780	GILD	2022-12-07	87.79000091552734	-0.1932675883523527
7781	GILD	2022-12-08	89.47000122070312	1.9136579196442849
7782	GILD	2022-12-09	87.97000122070312	-1.6765395993455057
7783	GILD	2022-12-12	88.54000091552734	0.647947808246796
7784	GILD	2022-12-13	88.75	0.23717989869123102
7785	GILD	2022-12-14	88.4000015258789	-0.3943644778829247
7786	GILD	2022-12-15	86.58000183105469	-2.0588231486527997
7787	GILD	2022-12-16	86.76000213623047	0.20790055598176593
7788	GILD	2022-12-19	86.41999816894531	-0.3918902246582312
7789	GILD	2022-12-20	84.7699966430664	-1.9092820653076936
7790	GILD	2022-12-21	85.2699966430664	0.5898313316034409
7791	GILD	2022-12-22	85.27999877929688	0.011729959685990998
7792	GILD	2022-12-23	84.75	-0.6214807538500344
7793	GILD	2022-12-27	85.01000213623047	0.30678718139287575
7794	GILD	2022-12-28	84.56999969482422	-0.5175890252315685
7795	GILD	2022-12-29	85.26000213623047	0.8158950501314433
7796	GILD	2022-12-30	85.8499984741211	0.6919966257424193
7797	GILD	2023-01-03	85.38999938964844	-0.5358172308079001
7798	GILD	2023-01-04	85.5	0.12882142070245184
7799	GILD	2023-01-05	85.8499984741211	0.4093549404925012
7800	GILD	2023-01-06	88.08000183105469	2.597557829434116
7801	GILD	2023-01-09	85.0999984741211	-3.383291660971477
7802	GILD	2023-01-10	87.13999938964844	2.397180907291907
7803	GILD	2023-01-11	87.19000244140625	0.05738243299064916
7804	GILD	2023-01-12	85.72000122070312	-1.685974514900379
7805	GILD	2023-01-13	86.2699966430664	0.6416185423833598
7806	GILD	2023-01-17	85.41000366210938	-0.9968621936026767
7807	GILD	2023-01-18	83.73999786376953	-1.9552812630082017
7808	GILD	2023-01-19	83.62000274658203	-0.14329486535539226
7809	GILD	2023-01-20	83.01000213623047	-0.7294912584495217
7810	GILD	2023-01-23	83.2300033569336	0.2650297735712348
7811	GILD	2023-01-24	84.0199966430664	0.9491688745282278
7812	GILD	2023-01-25	84.06999969482422	0.059513275119771336
7813	GILD	2023-01-26	83.62000274658203	-0.5352646007799278
7814	GILD	2023-01-27	83.7300033569336	0.13154820227037067
7815	GILD	2023-01-30	83.3499984741211	-0.45384553633966984
7816	GILD	2023-01-31	83.94000244140625	0.7078632010633301
7817	GILD	2023-02-01	84.0	0.07147671771350339
7818	GILD	2023-02-02	81.38999938964844	-3.107143583751859
7819	GILD	2023-02-03	84.5	3.82110902282069
7820	GILD	2023-02-06	86.36000061035156	2.2011841542622035
7821	GILD	2023-02-07	86.05000305175781	-0.3589596530834127
7822	GILD	2023-02-08	85.66999816894531	-0.44160937749639917
7823	GILD	2023-02-09	85.52999877929688	-0.16341705689353336
7824	GILD	2023-02-10	86.69999694824219	1.3679389519978713
7825	GILD	2023-02-13	87.48999786376953	0.9111890926581712
7826	GILD	2023-02-14	85.68000030517578	-2.0688051237720884
7827	GILD	2023-02-15	85.05000305175781	-0.7352909094001436
7828	GILD	2023-02-16	83.38999938964844	-1.9517972987010523
7829	GILD	2023-02-17	84.76000213623047	1.6428861453524624
7830	GILD	2023-02-21	84.63999938964844	-0.14157945204998912
7831	GILD	2023-02-22	83.5	-1.346880195970157
7832	GILD	2023-02-23	82.54000091552734	-1.1496995023624668
7833	GILD	2023-02-24	80.66000366210938	-2.2776801945301517
7834	GILD	2023-02-27	80.88999938964844	0.285142223031043
7835	GILD	2023-02-28	80.52999877929688	-0.4450495896500595
7836	GILD	2023-03-01	79.58999633789062	-1.1672699064387837
7837	GILD	2023-03-02	79.62000274658203	0.03770123140101056
7838	GILD	2023-03-03	81.06999969482422	1.8211465689812911
7839	GILD	2023-03-06	81.11000061035156	0.04934120596757907
7840	GILD	2023-03-07	80.27999877929688	-1.0233039388594989
7841	GILD	2023-03-08	80.19999694824219	-0.09965350307817866
7842	GILD	2023-03-09	78.94999694824219	-1.5586035505795626
7843	GILD	2023-03-10	79.5	0.6966473375779714
7844	GILD	2023-03-13	79.51000213623047	0.012581303434555657
7845	GILD	2023-03-14	79.7699966430664	0.3269959751610596
7846	GILD	2023-03-15	79.6500015258789	-0.15042637863509345
7847	GILD	2023-03-16	79.8499984741211	0.25109471991309196
7848	GILD	2023-03-17	77.30999755859375	-3.1809655154226957
7849	GILD	2023-03-20	79.45999908447266	2.7810135736318076
7850	GILD	2023-03-21	79.13999938964844	-0.40271796943268656
7851	GILD	2023-03-22	77.80999755859375	-1.6805684120698272
7852	GILD	2023-03-23	78.76000213623047	1.2209286819747422
7853	GILD	2023-03-24	80.0	1.5744004953487822
7854	GILD	2023-03-27	79.58000183105469	-0.5249977111816406
7855	GILD	2023-03-28	80.97000122070312	1.746669210437246
7856	GILD	2023-03-29	81.29000091552734	0.39520771890813045
7857	GILD	2023-03-30	81.44999694824219	0.19682129525513403
7858	GILD	2023-03-31	82.97000122070312	1.8661808832562965
7859	GILD	2023-04-03	83.23999786376953	0.3254147753333214
7860	GILD	2023-04-04	82.12000274658203	-1.3455011363893599
7861	GILD	2023-04-05	83.6500015258789	1.8631255822267434
7862	GILD	2023-04-06	83.37000274658203	-0.33472656806856627
7863	GILD	2023-04-10	82.5999984741211	-0.9235987130784995
7864	GILD	2023-04-11	82.54000091552734	-0.07263627082577662
7865	GILD	2023-04-12	82.16000366210938	-0.4603795119978993
7866	GILD	2023-04-13	83.2699966430664	1.351013791968625
7867	GILD	2023-04-14	83.0	-0.3242424089720308
7868	GILD	2023-04-17	83.62999725341797	0.7590328354433407
7869	GILD	2023-04-18	83.77999877929688	0.17936330360548425
7870	GILD	2023-04-19	84.11000061035156	0.3938909475566188
7871	GILD	2023-04-20	84.69000244140625	0.689575349953464
7872	GILD	2023-04-21	86.56999969482422	2.2198573612259187
7873	GILD	2023-04-24	86.69999694824219	0.15016432237060506
7874	GILD	2023-04-25	85.58999633789062	-1.2802775656545973
7875	GILD	2023-04-26	83.73999786376953	-2.1614657708567964
7876	GILD	2023-04-27	83.55000305175781	-0.22688657375034005
7877	GILD	2023-04-28	82.20999908447266	-1.6038347317055668
7878	GILD	2023-05-01	81.41999816894531	-0.9609547796194495
7879	GILD	2023-05-02	80.44000244140625	-1.2036302500346263
7880	GILD	2023-05-03	79.44999694824219	-1.2307377711545886
7881	GILD	2023-05-04	78.5199966430664	-1.170547943232314
7882	GILD	2023-05-05	79.75	1.5664842199687001
7883	GILD	2023-05-08	78.58999633789062	-1.4545500465321326
7884	GILD	2023-05-09	78.80000305175781	0.267218124001789
7885	GILD	2023-05-10	78.11000061035156	-0.8756375820861861
7886	GILD	2023-05-11	78.69999694824219	0.7553403319426444
7887	GILD	2023-05-12	78.16999816894531	-0.673441931192742
7888	GILD	2023-05-15	78.37999725341797	0.26864409542237677
7889	GILD	2023-05-16	78.31999969482422	-0.07654702819108739
7890	GILD	2023-05-17	78.80999755859375	0.6256356814080988
7891	GILD	2023-05-18	78.20999908447266	-0.7613227924223809
7892	GILD	2023-05-19	78.8499984741211	0.8183089082473893
7893	GILD	2023-05-22	78.62000274658203	-0.29168767532005146
7894	GILD	2023-05-23 15:29:01-04:00	78.74500274658203	0.15899261718790303