va-project/ISRG_price_history.csv at c197d08d67d48a3acc159a33793031d79ce3781f

Archived

This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.

Tommaso Verzegnassi 9181597c24 differenza % del prezzo aggiunta e grafico salute finanziaria

2023-05-23 22:54:46 +02:00

301 KiB

Raw Blame History

1	symbol	date	Closing Price	Price change (%)
2	ISRG	2000-06-16	2.027777910232544
3	ISRG	2000-06-19	2.0	-1.3698694562344071
4	ISRG	2000-06-20	2.0833330154418945	4.166650772094727
5	ISRG	2000-06-21	2.444443941116333	17.333327077228855
6	ISRG	2000-06-22	2.194443941116333	-10.227274833139743
7	ISRG	2000-06-23	2.305556058883667	5.063338173533394
8	ISRG	2000-06-26	2.222222089767456	-3.6144846183684076
9	ISRG	2000-06-27	2.1111109256744385	-5.00000268220917
10	ISRG	2000-06-28	2.1388890743255615	1.3158071569474128
11	ISRG	2000-06-29	2.0	-6.493514600300454
12	ISRG	2000-06-30	2.097222089767456	4.861104488372803
13	ISRG	2000-07-03	2.1388890743255615	1.986770250103831
14	ISRG	2000-07-05	2.222222089767456	3.8960886958652186
15	ISRG	2000-07-06	2.1666669845581055	-2.4999798834311915
16	ISRG	2000-07-07	2.277777910232544	5.128195817185066
17	ISRG	2000-07-10	2.7916669845581055	22.560982438937494
18	ISRG	2000-07-11	2.8333330154418945	1.4925143691658649
19	ISRG	2000-07-12	3.3333330154418945	17.64706080347631
20	ISRG	2000-07-13	3.722222089767456	11.666673342387512
21	ISRG	2000-07-14	3.444443941116333	-7.462696796484735
22	ISRG	2000-07-17	3.472222089767456	0.8064624980402613
23	ISRG	2000-07-18	3.222222089767456	-7.200000274658214
24	ISRG	2000-07-19	3.1111109256744385	-3.4482776480821764
25	ISRG	2000-07-20	3.527777910232544	13.392868159073391
26	ISRG	2000-07-21	3.805556058883667	7.874025965336706
27	ISRG	2000-07-24	3.722222089767456	-2.1897974389754826
28	ISRG	2000-07-25	3.5833330154418945	-3.7313483982423623
29	ISRG	2000-07-26	3.8611109256744385	7.751942368613163
30	ISRG	2000-07-27	3.805556058883667	-1.4388311514533236
31	ISRG	2000-07-28	3.6111109256744385	-5.109506474233038
32	ISRG	2000-07-31	4.194444179534912	16.153844782586567
33	ISRG	2000-08-01	3.875	-7.615888205009624
34	ISRG	2000-08-02	3.7916669845581055	-2.150529430758563
35	ISRG	2000-08-03	3.902777910232544	2.930397794082329
36	ISRG	2000-08-04	3.7916669845581055	-2.846970240943536
37	ISRG	2000-08-07	3.555556058883667	-6.227100814391684
38	ISRG	2000-08-08	3.5	-1.5625139349120465
39	ISRG	2000-08-09	3.2638890743255615	-6.7460264478411025
40	ISRG	2000-08-10	3.277777910232544	0.42553026744183153
41	ISRG	2000-08-11	3.1111109256744385	-5.084755255620143
42	ISRG	2000-08-14	3.1111109256744385	0.0
43	ISRG	2000-08-15	2.805556058883667	-9.821407017961992
44	ISRG	2000-08-16	3.0416669845581055	8.415833464699585
45	ISRG	2000-08-17	3.222222089767456	5.936057633067349
46	ISRG	2000-08-18	3.1111109256744385	-3.4482776480821764
47	ISRG	2000-08-21	3.0138890743255615	-3.1249882653348604
48	ISRG	2000-08-22	2.944443941116333	-2.304170176693343
49	ISRG	2000-08-23	2.902777910232544	-1.415072988891486
50	ISRG	2000-08-24	2.8611109256744385	-1.4354175843500072
51	ISRG	2000-08-25	3.3611109256744385	17.475729287991058
52	ISRG	2000-08-28	3.194443941116333	-4.958687417454454
53	ISRG	2000-08-29	3.194443941116333	0.0
54	ISRG	2000-08-30	3.3333330154418945	4.347832576990696
55	ISRG	2000-08-31	3.222222089767456	-3.333328088124088
56	ISRG	2000-09-01	3.0833330154418945	-4.3103507597015085
57	ISRG	2000-09-05	3.097222089767456	0.45045651105484197
58	ISRG	2000-09-06	3.055556058883667	-1.3452710098331155
59	ISRG	2000-09-07	3.0833330154418945	0.9090638830686615
60	ISRG	2000-09-08	3.1111109256744385	0.9009052896144176
61	ISRG	2000-09-11	3.152777910232544	1.3392960120530928
62	ISRG	2000-09-12	3.319443941116333	5.286323224444822
63	ISRG	2000-09-13	3.125	-5.857726310959821
64	ISRG	2000-09-14	3.2361109256744385	3.5555496215820215
65	ISRG	2000-09-15	3.0	-7.296132026909142
66	ISRG	2000-09-18	2.8888890743255615	-3.7036975224812863
67	ISRG	2000-09-19	2.8333330154418945	-1.9230942225304082
68	ISRG	2000-09-20	2.5833330154418945	-8.823530401738156
69	ISRG	2000-09-21	2.444443941116333	-5.376351925800926
70	ISRG	2000-09-22	2.652777910232544	8.522755036921348
71	ISRG	2000-09-25	2.6388890743255615	-0.5235581860588145
72	ISRG	2000-09-26	2.6388890743255615	0.0
73	ISRG	2000-09-27	2.5833330154418945	-2.10528208344134
74	ISRG	2000-09-28	2.6111109256744385	1.0752740768031455
75	ISRG	2000-09-29	2.6111109256744385	0.0
76	ISRG	2000-10-02	2.625	0.5319220332232311
77	ISRG	2000-10-03	2.5833330154418945	-1.5873136974516422
78	ISRG	2000-10-04	2.555556058883667	-1.0752371603734656
79	ISRG	2000-10-05	2.4583330154418945	-3.8043792114754837
80	ISRG	2000-10-06	2.305556058883667	-6.214656663623963
81	ISRG	2000-10-09	2.25	-2.409659859260449
82	ISRG	2000-10-10	2.097222089767456	-6.790129343668616
83	ISRG	2000-10-11	2.1666669845581055	3.3112799607384336
84	ISRG	2000-10-12	2.1666669845581055	0.0
85	ISRG	2000-10-13	2.1111109256744385	-2.5641254184245454
86	ISRG	2000-10-16	2.277777910232544	7.8947525935834095
87	ISRG	2000-10-17	2.3333330154418945	2.4390044771168684
88	ISRG	2000-10-18	2.1111109256744385	-9.523805144692165
89	ISRG	2000-10-19	2.1111109256744385	0.0
90	ISRG	2000-10-20	2.222222089767456	5.263160866713856
91	ISRG	2000-10-23	2.25	1.250006034970652
92	ISRG	2000-10-24	2.3333330154418945	3.7036895751953125
93	ISRG	2000-10-25	2.5833330154418945	10.714287173991499
94	ISRG	2000-10-26	2.75	6.451626002604094
95	ISRG	2000-10-27	3.0416669845581055	10.606072165749293
96	ISRG	2000-10-30	3.277777910232544	7.762550169795812
97	ISRG	2000-10-31	3.027777910232544	-7.627118335856487
98	ISRG	2000-11-01	2.8333330154418945	-6.42203294150182
99	ISRG	2000-11-02	2.777777910232544	-1.9607686391458712
100	ISRG	2000-11-03	3.027777910232544	8.999999570846583
101	ISRG	2000-11-06	2.8888890743255615	-4.587154012769556
102	ISRG	2000-11-07	2.8888890743255615	0.0
103	ISRG	2000-11-08	2.805556058883667	-2.8846041955193247
104	ISRG	2000-11-09	3.1111109256744385	10.891062604977918
105	ISRG	2000-11-10	3.0833330154418945	-0.8928614535504642
106	ISRG	2000-11-13	2.944443941116333	-4.504510983081611
107	ISRG	2000-11-14	2.9861109256744385	1.4151053778360678
108	ISRG	2000-11-15	2.944443941116333	-1.3953595695275323
109	ISRG	2000-11-16	3.027777910232544	2.8302107556721356
110	ISRG	2000-11-17	3.0	-0.917435527178756
111	ISRG	2000-11-20	2.847222089767456	-5.092597007751465
112	ISRG	2000-11-21	2.944443941116333	3.4146212793964903
113	ISRG	2000-11-22	2.527777910232544	-14.15092422258233
114	ISRG	2000-11-24	2.277777910232544	-9.890109371871247
115	ISRG	2000-11-27	2.652777910232544	16.463413676784455
116	ISRG	2000-11-28	2.3888890743255615	-9.947641485142256
117	ISRG	2000-11-29	2.3333330154418945	-2.325602284373618
118	ISRG	2000-11-30	2.6111109256744385	11.904769203290822
119	ISRG	2000-12-01	2.6111109256744385	0.0
120	ISRG	2000-12-04	2.3611109256744385	-9.574468765068877
121	ISRG	2000-12-05	2.347222089767456	-0.5882330963766669
122	ISRG	2000-12-06	2.0	-14.792894600010175
123	ISRG	2000-12-07	2.027777910232544	1.3888955116271973
124	ISRG	2000-12-08	2.125	4.794513702750947
125	ISRG	2000-12-11	1.861111044883728	-12.418303770177507
126	ISRG	2000-12-12	1.9027780294418335	2.2388231305514816
127	ISRG	2000-12-13	1.680556058883667	-11.67881734599142
128	ISRG	2000-12-14	1.680556058883667	0.0
129	ISRG	2000-12-15	1.5833330154418945	-5.785171100234187
130	ISRG	2000-12-18	1.569443941116333	-0.8772048703655222
131	ISRG	2000-12-19	1.3333330154418945	-15.044240796934405
132	ISRG	2000-12-20	1.305556058883667	-2.083272238557876
133	ISRG	2000-12-21	1.3472219705581665	3.1914303021293833
134	ISRG	2000-12-22	1.4166669845581055	5.154682414447809
135	ISRG	2000-12-26	1.388888955116272	-1.9608016382550275
136	ISRG	2000-12-27	1.444443941116333	3.999958801271486
137	ISRG	2000-12-28	1.638888955116272	13.461582583098576
138	ISRG	2000-12-29	1.888888955116272	15.254236671712974
139	ISRG	2001-01-02	1.8125	-4.04412101142122
140	ISRG	2001-01-03	1.944443941116333	7.279665716763195
141	ISRG	2001-01-04	1.763888955116272	-9.28568739793042
142	ISRG	2001-01-05	1.7222219705581665	-2.362222657908697
143	ISRG	2001-01-08	1.6666669845581055	-3.2257738520230284
144	ISRG	2001-01-09	1.736111044883728	4.166642824813294
145	ISRG	2001-01-10	1.5	-13.599996704101436
146	ISRG	2001-01-11	1.805556058883667	20.370403925577808
147	ISRG	2001-01-12	1.638888955116272	-9.230790866191185
148	ISRG	2001-01-16	1.7777780294418335	8.474587243509003
149	ISRG	2001-01-17	1.75	-1.5625139349120465
150	ISRG	2001-01-18	1.7777780294418335	1.5873159681047744
151	ISRG	2001-01-19	1.7916669845581055	0.781253614695232
152	ISRG	2001-01-22	1.611111044883728	-10.077539030999649
153	ISRG	2001-01-23	1.75	8.62069412020543
154	ISRG	2001-01-24	1.7916669845581055	2.380970546177452
155	ISRG	2001-01-25	1.7777780294418335	-0.7751973573201454
156	ISRG	2001-01-26	1.763888955116272	-0.7812603202168145
157	ISRG	2001-01-29	1.7777780294418335	0.7874120581840227
158	ISRG	2001-01-30	1.736111044883728	-2.3437675496072785
159	ISRG	2001-01-31	1.861111044883728	7.200000274658214
160	ISRG	2001-02-01	1.913193941116333	2.798484076260954
161	ISRG	2001-02-02	1.861111044883728	-2.7223009185474933
162	ISRG	2001-02-05	1.861111044883728	0.0
163	ISRG	2001-02-06	1.9166669845581055	2.9850953723101536
164	ISRG	2001-02-07	1.875	-2.173929268558461
165	ISRG	2001-02-08	2.0138890743255615	7.407417297363272
166	ISRG	2001-02-09	1.638888955116272	-18.62069385995724
167	ISRG	2001-02-12	1.638888955116272	0.0
168	ISRG	2001-02-13	1.579861044883728	-3.6017028516954097
169	ISRG	2001-02-14	1.7777780294418335	12.527493174102
170	ISRG	2001-02-15	1.805556058883667	1.5625139349120465
171	ISRG	2001-02-16	1.7777780294418335	-1.5384750479034093
172	ISRG	2001-02-20	1.888888955116272	6.249988684432317
173	ISRG	2001-02-21	1.930556058883667	2.2059054162254954
174	ISRG	2001-02-22	1.9166669845581055	-0.7194338782160359
175	ISRG	2001-02-23	1.7777780294418335	-7.246379065077568
176	ISRG	2001-02-26	1.7777780294418335	0.0
177	ISRG	2001-02-27	1.6666669845581055	-6.249995389953911
178	ISRG	2001-02-28	1.611111044883728	-3.3333557446754924
179	ISRG	2001-03-01	1.611111044883728	0.0
180	ISRG	2001-03-02	1.638888955116272	1.724146223238665
181	ISRG	2001-03-05	1.7777780294418335	8.474587243509003
182	ISRG	2001-03-06	1.7222219705581665	-3.125027869824104
183	ISRG	2001-03-07	1.75	1.6129180742497917
184	ISRG	2001-03-08	1.7222219705581665	-1.5873159681047744
185	ISRG	2001-03-09	1.7291669845581055	0.40325893634303167
186	ISRG	2001-03-12	1.5416669845581055	-10.84337150052146
187	ISRG	2001-03-13	1.5	-2.702722765386889
188	ISRG	2001-03-14	1.555556058883667	3.703737258911133
189	ISRG	2001-03-15	1.6666669845581055	7.142842910732283
190	ISRG	2001-03-16	1.6666669845581055	0.0
191	ISRG	2001-03-19	1.638888955116272	-1.6666814486157477
192	ISRG	2001-03-20	1.555556058883667	-5.084718886685824
193	ISRG	2001-03-21	1.430556058883667	-8.035711685614555
194	ISRG	2001-03-22	1.263888955116272	-11.650511892379356
195	ISRG	2001-03-23	1.3125	3.8461484046480976
196	ISRG	2001-03-26	1.3333330154418945	1.5872773670014828
197	ISRG	2001-03-27	1.319443941116333	-1.0416808227731722
198	ISRG	2001-03-28	1.194443941116333	-9.473687824451416
199	ISRG	2001-03-29	1.111111044883728	-6.976710531489793
200	ISRG	2001-03-30	1.0833330154418945	-2.50002279877799
201	ISRG	2001-04-02	0.9027780294418335	-16.666618982936853
202	ISRG	2001-04-03	0.9444440007209778	4.615306301251643
203	ISRG	2001-04-04	0.9930559992790222	5.147155206760234
204	ISRG	2001-04-05	1.0	0.6992557042119651
205	ISRG	2001-04-06	0.9722219705581665	-2.7778029441833496
206	ISRG	2001-04-09	0.8666669726371765	-10.857088310850383
207	ISRG	2001-04-10	0.800000011920929	-7.692338905379881
208	ISRG	2001-04-11	0.7444440126419067	-6.9444998063966645
209	ISRG	2001-04-12	0.8244439959526062	10.746272648065624
210	ISRG	2001-04-16	0.8999999761581421	9.164476977994674
211	ISRG	2001-04-17	0.9888889789581299	9.876556128304692
212	ISRG	2001-04-18	1.100000023841858	11.235947335644504
213	ISRG	2001-04-19	1.1288889646530151	2.626267289546025
214	ISRG	2001-04-20	1.1666669845581055	3.346477916603785
215	ISRG	2001-04-23	1.3111109733581543	12.380909952188235
216	ISRG	2001-04-24	1.5399999618530273	17.45763654991146
217	ISRG	2001-04-25	1.3777780532836914	-10.533890427772485
218	ISRG	2001-04-26	1.4688889980316162	6.612889828719348
219	ISRG	2001-04-27	1.444443941116333	-1.6641868070385701
220	ISRG	2001-04-30	1.4666670560836792	1.538523880004039
221	ISRG	2001-05-01	1.3333330154418945	-9.09095490273134
222	ISRG	2001-05-02	1.2222219705581665	-8.333330353100388
223	ISRG	2001-05-03	1.3222219944000244	8.181821817209656
224	ISRG	2001-05-04	1.3177779912948608	-0.33610113309150424
225	ISRG	2001-05-07	1.4333330392837524	8.768931394532252
226	ISRG	2001-05-08	1.3777780532836914	-3.8759300509686345
227	ISRG	2001-05-09	1.1444439888000488	-16.935533551832382
228	ISRG	2001-05-10	1.2599999904632568	10.097130378950968
229	ISRG	2001-05-11	1.342221975326538	6.525554403619571
230	ISRG	2001-05-14	1.3444440364837646	0.16555094448411634
231	ISRG	2001-05-15	1.3555560111999512	0.8265107668779192
232	ISRG	2001-05-16	1.386667013168335	2.2950731442549666
233	ISRG	2001-05-17	1.399999976158142	0.9615115138091657
234	ISRG	2001-05-18	1.386667013168335	-0.9523545154904389
235	ISRG	2001-05-21	1.3933329582214355	0.4807170712072928
236	ISRG	2001-05-22	1.3933329582214355	0.0
237	ISRG	2001-05-23	1.4088890552520752	1.1164665946391317
238	ISRG	2001-05-24	1.397778034210205	-0.7886370470726822
239	ISRG	2001-05-25	1.3955559730529785	-0.15897095982639886
240	ISRG	2001-05-29	1.399999976158142	0.31843961768454054
241	ISRG	2001-05-30	1.3688889741897583	-2.222214464157213
242	ISRG	2001-05-31	1.4333330392837524	4.70776420214345
243	ISRG	2001-06-01	1.555556058883667	8.527189163307813
244	ISRG	2001-06-04	1.824444055557251	17.285651335931252
245	ISRG	2001-06-05	1.7777780294418335	-2.5578217086609456
246	ISRG	2001-06-06	1.7688889503479004	-0.5000106282517125
247	ISRG	2001-06-07	1.782222032546997	0.7537546207450951
248	ISRG	2001-06-08	1.955556035041809	9.725724367075529
249	ISRG	2001-06-11	2.4000000953674316	22.727247512297467
250	ISRG	2001-06-12	2.4844439029693604	3.518491843601401
251	ISRG	2001-06-13	2.51111102104187	1.0733636626143017
252	ISRG	2001-06-14	2.4666669368743896	-1.769897220595229
253	ISRG	2001-06-15	2.4555559158325195	-0.4504467496511455
254	ISRG	2001-06-18	2.4266669750213623	-1.1764725301057877
255	ISRG	2001-06-19	2.4555559158325195	1.1904781788569352
256	ISRG	2001-06-20	2.675555944442749	8.959275868724891
257	ISRG	2001-06-21	2.6644439697265625	-0.415314609259676
258	ISRG	2001-06-22	2.342221975326538	-12.093404780176042
259	ISRG	2001-06-25	2.355556011199951	0.5692900166541337
260	ISRG	2001-06-26	2.5	6.132054942156406
261	ISRG	2001-06-27	2.915555953979492	16.62223815917969
262	ISRG	2001-06-28	2.9844439029693604	2.362772317774997
263	ISRG	2001-06-29	3.0022220611572266	0.5956941650060221
264	ISRG	2001-07-02	2.9555559158325195	-1.5543868632661773
265	ISRG	2001-07-03	3.059999942779541	3.5338200298471234
266	ISRG	2001-07-05	2.9666669368743896	-3.0500982892297857
267	ISRG	2001-07-06	2.935555934906006	-1.0486853640928606
268	ISRG	2001-07-09	3.0999999046325684	5.601799910238392
269	ISRG	2001-07-10	3.0577778816223145	-1.3620007841664172
270	ISRG	2001-07-11	2.8888890743255615	-5.52325295803201
271	ISRG	2001-07-12	2.933332920074463	1.538440715633116
272	ISRG	2001-07-13	3.071110963821411	4.696979425828385
273	ISRG	2001-07-16	2.98888897895813	-2.6772717049914685
274	ISRG	2001-07-17	3.0133330821990967	0.8178324257961389
275	ISRG	2001-07-18	2.8888890743255615	-4.129779366531805
276	ISRG	2001-07-19	2.7244439125061035	-5.692332159131075
277	ISRG	2001-07-20	2.728888988494873	0.16315534955098077
278	ISRG	2001-07-23	2.733333110809326	0.1628546391293284
279	ISRG	2001-07-24	2.3933329582214355	-12.43903098540442
280	ISRG	2001-07-25	2.433332920074463	1.6713078602633047
281	ISRG	2001-07-26	2.4533329010009766	0.8219171639654466
282	ISRG	2001-07-27	2.01111102104187	-18.02535154436957
283	ISRG	2001-07-30	2.0199999809265137	0.4419925002468794
284	ISRG	2001-07-31	2.042222023010254	1.1001011036419817
285	ISRG	2001-08-01	2.0444440841674805	0.10880605204477423
286	ISRG	2001-08-02	2.066667079925537	1.0869945492838484
287	ISRG	2001-08-03	1.9777779579162598	-4.301085688773831
288	ISRG	2001-08-06	1.955556035041809	-1.123580267719393
289	ISRG	2001-08-07	1.9911110401153564	1.818153222737351
290	ISRG	2001-08-08	2.0088889598846436	0.8928643059634256
291	ISRG	2001-08-09	2.031111001968384	1.106185684101546
292	ISRG	2001-08-10	2.0222220420837402	-0.4376402804193935
293	ISRG	2001-08-13	2.024444103240967	0.1098821549258222
294	ISRG	2001-08-14	2.066667079925537	2.08565781672978
295	ISRG	2001-08-15	2.1555559635162354	4.301074152393269
296	ISRG	2001-08-16	2.024444103240967	-6.082507830666262
297	ISRG	2001-08-17	2.0444440841674805	0.9879245810983539
298	ISRG	2001-08-20	2.042222023010254	-0.10868779314799903
299	ISRG	2001-08-21	2.01111102104187	-1.5233897988488954
300	ISRG	2001-08-22	2.0755560398101807	3.2044485905568854
301	ISRG	2001-08-23	2.0355560779571533	-1.9271925732578854
302	ISRG	2001-08-24	2.0266671180725098	-0.43668459842012286
303	ISRG	2001-08-27	2.0444440841674805	0.8771527369466403
304	ISRG	2001-08-28	2.064444065093994	0.9782601090143173
305	ISRG	2001-08-29	2.055556058883667	-0.4305278288042391
306	ISRG	2001-08-30	2.042222023010254	-0.6486826674362067
307	ISRG	2001-08-31	2.024444103240967	-0.8705184631728868
308	ISRG	2001-09-04	2.0	-1.2074476742446882
309	ISRG	2001-09-05	2.0222220420837402	1.1111021041870117
310	ISRG	2001-09-06	1.8444440364837646	-8.79122084025894
311	ISRG	2001-09-07	1.668889045715332	-9.518043773402274
312	ISRG	2001-09-10	1.5111110210418701	-9.454075157275287
313	ISRG	2001-09-17	1.4333330392837524	-5.147072629017813
314	ISRG	2001-09-18	1.455556035041809	1.5504418825900812
315	ISRG	2001-09-19	1.4533330202102661	-0.1527261594899132
316	ISRG	2001-09-20	1.3111109733581543	-9.785922763355048
317	ISRG	2001-09-21	1.1977779865264893	-8.644042276710163
318	ISRG	2001-09-24	1.2000000476837158	0.18551527764092413
319	ISRG	2001-09-25	1.2444440126419067	3.7036635993455302
320	ISRG	2001-09-26	1.2355560064315796	-0.7142150325797458
321	ISRG	2001-09-27	1.388888955116272	12.41003628217021
322	ISRG	2001-09-28	1.386667013168335	-0.1599798126230345
323	ISRG	2001-10-01	1.440000057220459	3.8461320234528085
324	ISRG	2001-10-02	1.4333330392837524	-0.4629873383182659
325	ISRG	2001-10-03	1.48444402217865	3.5658832590950373
326	ISRG	2001-10-04	1.7777780294418335	19.760530062472203
327	ISRG	2001-10-05	1.7666670083999634	-0.6249948451302778
328	ISRG	2001-10-08	1.7799999713897705	0.7546958723071651
329	ISRG	2001-10-09	1.7777780294418335	-0.1248282013286861
330	ISRG	2001-10-10	1.8111109733581543	1.874977829869251
331	ISRG	2001-10-11	1.98444402217865	9.570537165875725
332	ISRG	2001-10-12	2.01111102104187	1.34380202037363
333	ISRG	2001-10-15	2.059999942779541	2.430940968755846
334	ISRG	2001-10-16	2.0933330059051514	1.6181099054126236
335	ISRG	2001-10-17	2.01111102104187	-3.927802439045225
336	ISRG	2001-10-18	2.0022220611572266	-0.4419925002468794
337	ISRG	2001-10-19	1.9822219610214233	-0.9988952036740439
338	ISRG	2001-10-22	1.9955559968948364	0.6726812705950547
339	ISRG	2001-10-23	1.9888889789581299	-0.33409325256122946
340	ISRG	2001-10-24	2.0	0.5586546639566814
341	ISRG	2001-10-25	2.0199999809265137	0.9999990463256836
342	ISRG	2001-10-26	2.0799999237060547	2.9702942250534603
343	ISRG	2001-10-29	2.222222089767456	6.837604388369201
344	ISRG	2001-10-30	2.0022220611572266	-9.900001877546426
345	ISRG	2001-10-31	2.0444440841674805	2.108758255607812
346	ISRG	2001-11-01	1.946666955947876	-4.782577766582463
347	ISRG	2001-11-02	1.9244439601898193	-1.1415920782009592
348	ISRG	2001-11-05	1.8555560111999512	-3.5796287351008815
349	ISRG	2001-11-06	1.9333330392837524	4.191575334527586
350	ISRG	2001-11-07	1.9155559539794922	-0.919504552141015
351	ISRG	2001-11-08	1.9222220182418823	0.347996321827182
352	ISRG	2001-11-09	2.0577778816223145	7.052039883739103
353	ISRG	2001-11-12	2.108889102935791	2.4838065259590314
354	ISRG	2001-11-13	2.1933329105377197	4.004184358692653
355	ISRG	2001-11-14	2.0999999046325684	-4.25530504086905
356	ISRG	2001-11-15	1.9355560541152954	-7.830659904055814
357	ISRG	2001-11-16	2.0	3.3294796990088082
358	ISRG	2001-11-19	2.0199999809265137	0.9999990463256836
359	ISRG	2001-11-20	2.01111102104187	-0.44004752319682927
360	ISRG	2001-11-21	2.0	-0.5524817340076038
361	ISRG	2001-11-23	2.0	0.0
362	ISRG	2001-11-26	2.0288889408111572	1.4444470405578613
363	ISRG	2001-11-27	2.0333330631256104	0.21904216761496897
364	ISRG	2001-11-28	2.0088889598846436	-1.202169171605938
365	ISRG	2001-11-29	2.1222219467163086	5.641575472552396
366	ISRG	2001-11-30	2.124444007873535	0.10470446602743877
367	ISRG	2001-12-03	2.086667060852051	-1.7782039386059045
368	ISRG	2001-12-04	2.0888888835906982	0.10647710793596499
369	ISRG	2001-12-05	2.1222219467163086	1.5957317494223355
370	ISRG	2001-12-06	2.1822218894958496	2.827222801666829
371	ISRG	2001-12-07	2.162221908569336	-0.916496210710005
372	ISRG	2001-12-10	2.1355559825897217	-1.2332649980990262
373	ISRG	2001-12-11	2.1222219467163086	-0.624382408240276
374	ISRG	2001-12-12	2.0777781009674072	-2.0942128987813335
375	ISRG	2001-12-13	2.108889102935791	1.4973207174480585
376	ISRG	2001-12-14	2.097778081893921	-0.5268660654750623
377	ISRG	2001-12-17	2.1222219467163086	1.165226438075817
378	ISRG	2001-12-18	2.102221965789795	-0.9424076005556059
379	ISRG	2001-12-19	2.0466670989990234	-2.6426736897832703
380	ISRG	2001-12-20	2.01111102104187	-1.7372672856539761
381	ISRG	2001-12-21	2.140000104904175	6.408849760841795
382	ISRG	2001-12-24	2.055556058883667	-3.945983265467601
383	ISRG	2001-12-26	2.131110906600952	3.675640340274522
384	ISRG	2001-12-27	2.255556106567383	5.8394520707942155
385	ISRG	2001-12-28	2.228888988494873	-1.1822857340974324
386	ISRG	2001-12-31	2.228888988494873	0.0
387	ISRG	2002-01-02	2.1666669845581055	-2.791615206407605
388	ISRG	2002-01-03	2.0444440841674805	-5.641056113454946
389	ISRG	2002-01-04	2.01111102104187	-1.630421853243491
390	ISRG	2002-01-07	1.9711110591888428	-1.9889484685089664
391	ISRG	2002-01-08	2.0	1.4656171034343357
392	ISRG	2002-01-09	2.0	0.0
393	ISRG	2002-01-10	1.9955559968948364	-0.2222001552581787
394	ISRG	2002-01-11	1.955556035041809	-2.0044519880809575
395	ISRG	2002-01-14	2.0355560779571533	4.090910282385951
396	ISRG	2002-01-15	1.9933329820632935	-2.0742781960708334
397	ISRG	2002-01-16	1.955556035041809	-1.8951649002657667
398	ISRG	2002-01-17	1.9333330392837524	-1.1364029135366382
399	ISRG	2002-01-18	1.8644440174102783	-3.5632258112650694
400	ISRG	2002-01-22	1.942221999168396	4.1716447923253686
401	ISRG	2002-01-23	1.9777779579162598	1.8306845851343345
402	ISRG	2002-01-24	1.942221999168396	-1.7977730313732843
403	ISRG	2002-01-25	1.955556035041809	0.6865351066521974
404	ISRG	2002-01-28	1.955556035041809	0.0
405	ISRG	2002-01-29	1.942221999168396	-0.6818539399781498
406	ISRG	2002-01-30	1.8933329582214355	-2.517170589556361
407	ISRG	2002-01-31	2.055556058883667	8.568123211388091
408	ISRG	2002-02-01	2.25333309173584	9.621583026034418
409	ISRG	2002-02-04	2.2266669273376465	-1.1834097895243367
410	ISRG	2002-02-05	2.2244439125061035	-0.09983598374099234
411	ISRG	2002-02-06	2.200000047683716	-1.0988753047429634
412	ISRG	2002-02-07	2.1288890838623047	-3.2323164672782956
413	ISRG	2002-02-08	2.01111102104187	-5.532371964008453
414	ISRG	2002-02-11	1.9111109972000122	-4.972377098806424
415	ISRG	2002-02-12	2.0444440841674805	6.976731710655004
416	ISRG	2002-02-13	2.1888890266418457	7.065242996517784
417	ISRG	2002-02-14	2.1333329677581787	-2.538093900945726
418	ISRG	2002-02-15	1.9866670370101929	-6.874966681929184
419	ISRG	2002-02-19	2.0	0.6711221730377304
420	ISRG	2002-02-20	1.9911110401153564	-0.44444799423217773
421	ISRG	2002-02-21	1.9177780151367188	-3.6830203590448196
422	ISRG	2002-02-22	2.066667079925537	7.763623506665551
423	ISRG	2002-02-25	2.0355560779571533	-1.5053707619663959
424	ISRG	2002-02-26	2.0777781009674072	2.0742254889203116
425	ISRG	2002-02-27	2.0266671180725098	-2.4598864946694943
426	ISRG	2002-02-28	2.0444440841674805	0.8771527369466403
427	ISRG	2002-03-01	2.0222220420837402	-1.0869479021623274
428	ISRG	2002-03-04	2.0355560779571533	0.6593754590704215
429	ISRG	2002-03-05	2.1111109256744385	3.7117546667203793
430	ISRG	2002-03-06	2.066667079925537	-2.105234983552695
431	ISRG	2002-03-07	2.0444440841674805	-1.0753060313351215
432	ISRG	2002-03-08	2.031111001968384	-0.6521617442291627
433	ISRG	2002-03-11	2.024444103240967	-0.32823901406452416
434	ISRG	2002-03-12	2.059999942779541	1.7563260690503846
435	ISRG	2002-03-13	2.055556058883667	-0.21572252520929425
436	ISRG	2002-03-14	2.091110944747925	1.729696726615515
437	ISRG	2002-03-15	2.0999999046325684	0.4250831313837855
438	ISRG	2002-03-18	2.1333329677581787	1.587288792350816
439	ISRG	2002-03-19	2.1888890266418457	2.604190706434739
440	ISRG	2002-03-20	2.200000047683716	0.5076100664142214
441	ISRG	2002-03-21	2.222222089767456	1.0100928000950304
442	ISRG	2002-03-22	2.186666965484619	-1.5999806880939382
443	ISRG	2002-03-25	2.162221908569336	-1.1179140354308892
444	ISRG	2002-03-26	2.0888888835906982	-3.3915586872930836
445	ISRG	2002-03-27	2.0622220039367676	-1.2766059441176036
446	ISRG	2002-03-28	2.0888888835906982	1.2931139131976854
447	ISRG	2002-04-01	2.0777781009674072	-0.5318991694853614
448	ISRG	2002-04-02	2.055556058883667	-1.0695098804532455
449	ISRG	2002-04-03	2.0333330631256104	-1.0811184478289326
450	ISRG	2002-04-04	2.0888888835906982	2.7322538285827314
451	ISRG	2002-04-05	2.0466670989990234	-2.0212556504727863
452	ISRG	2002-04-08	2.055556058883667	0.4343139091350423
453	ISRG	2002-04-09	2.0444440841674805	-0.5405824213921551
454	ISRG	2002-04-10	2.0333330631256104	-0.5434739510811637
455	ISRG	2002-04-11	2.055556058883667	1.0929343628483412
456	ISRG	2002-04-12	2.1333329677581787	3.7837405863185625
457	ISRG	2002-04-15	2.1888890266418457	2.604190706434739
458	ISRG	2002-04-16	2.23555588722229	2.1319884202644968
459	ISRG	2002-04-17	2.2311110496520996	-0.19882471270772362
460	ISRG	2002-04-18	2.211111068725586	-0.8964135124350792
461	ISRG	2002-04-19	2.211111068725586	0.0
462	ISRG	2002-04-22	2.144443988800049	-3.0150941247814367
463	ISRG	2002-04-23	2.266666889190674	5.699514700732111
464	ISRG	2002-04-24	2.4222218990325928	6.8627203487081845
465	ISRG	2002-04-25	2.3288888931274414	-3.8531980056173865
466	ISRG	2002-04-26	2.277777910232544	-2.1946509790881863
467	ISRG	2002-04-29	2.2422220706939697	-1.5609879865304488
468	ISRG	2002-04-30	2.255556106567383	0.5946795390024073
469	ISRG	2002-05-01	2.222222089767456	-1.4778624527614248
470	ISRG	2002-05-02	2.222222089767456	0.0
471	ISRG	2002-05-03	2.2377779483795166	0.7000136792667977
472	ISRG	2002-05-06	2.1333329677581787	-4.667352303519278
473	ISRG	2002-05-07	1.9955559968948364	-6.458296615934533
474	ISRG	2002-05-08	2.086667060852051	4.5656981863193336
475	ISRG	2002-05-09	1.944443941116333	-6.815803172627055
476	ISRG	2002-05-10	1.9111109972000122	-1.714266130870501
477	ISRG	2002-05-13	1.9866670370101929	3.953513946645626
478	ISRG	2002-05-14	1.9911110401153564	0.22369138976863212
479	ISRG	2002-05-15	2.0	0.4464321529817017
480	ISRG	2002-05-16	2.0333330631256104	1.6666531562805176
481	ISRG	2002-05-17	1.9955559968948364	-1.8578887500458774
482	ISRG	2002-05-20	1.9888889789581299	-0.33409325256122946
483	ISRG	2002-05-21	1.9888889789581299	0.0
484	ISRG	2002-05-22	2.0022220611572266	0.6703784042325633
485	ISRG	2002-05-23	2.042222023010254	1.99777849964895
486	ISRG	2002-05-24	2.0	-2.0674550824801297
487	ISRG	2002-05-28	2.0444440841674805	2.2222042083740234
488	ISRG	2002-05-29	2.0333330631256104	-0.5434739510811637
489	ISRG	2002-05-30	2.053333044052124	0.9836057500471673
490	ISRG	2002-05-31	2.0955560207366943	2.0563140892743803
491	ISRG	2002-06-03	2.0333330631256104	-2.9692815174279796
492	ISRG	2002-06-04	2.024444103240967	-0.43716201963388546
493	ISRG	2002-06-05	2.0	-1.2074476742446882
494	ISRG	2002-06-06	1.9666670560836792	-1.66664719581604
495	ISRG	2002-06-07	1.9755560159683228	0.45198092158744707
496	ISRG	2002-06-10	1.944443941116333	-1.5748515658635998
497	ISRG	2002-06-11	1.897778034210205	-2.3999615478416114
498	ISRG	2002-06-12	1.7599999904632568	-7.259966195376855
499	ISRG	2002-06-13	1.8222219944000244	3.535341151927507
500	ISRG	2002-06-14	1.842221975326538	1.0975600661158103
501	ISRG	2002-06-17	1.899999976158142	3.1363213339892226
502	ISRG	2002-06-18	1.886667013168335	-0.7017349030059905
503	ISRG	2002-06-19	1.8333330154418945	-2.8268898196759706
504	ISRG	2002-06-20	1.8333330154418945	0.0
505	ISRG	2002-06-21	1.8666670322418213	1.818219413448574
506	ISRG	2002-06-24	1.9333330392837524	3.5713925349539766
507	ISRG	2002-06-25	1.8555560111999512	-4.022950340341547
508	ISRG	2002-06-26	1.8799999952316284	1.3173401333150814
509	ISRG	2002-06-27	1.888888955116272	0.47281701633985485
510	ISRG	2002-06-28	1.882222056388855	-0.35295344966462805
511	ISRG	2002-07-01	1.8155560493469238	-3.5418778998814626
512	ISRG	2002-07-02	1.7644439935684204	-2.8152287447632873
513	ISRG	2002-07-03	1.7466670274734497	-1.0075109303423369
514	ISRG	2002-07-05	1.7999999523162842	3.053411096903824
515	ISRG	2002-07-08	1.7022219896316528	-5.432109181936829
516	ISRG	2002-07-09	1.7555559873580933	3.133198727974462
517	ISRG	2002-07-10	1.7533329725265503	-0.1266273959674935
518	ISRG	2002-07-11	1.7666670083999634	0.760496499087604
519	ISRG	2002-07-12	1.7111109495162964	-3.144681970032548
520	ISRG	2002-07-15	1.6399999856948853	-4.155835940475572
521	ISRG	2002-07-16	1.559999942779541	-4.878051439826525
522	ISRG	2002-07-17	1.7333329916000366	11.111093280661155
523	ISRG	2002-07-18	1.5355559587478638	-11.41021568334687
524	ISRG	2002-07-19	1.4755560159683228	-3.9073758554827753
525	ISRG	2002-07-22	1.4288890361785889	-3.1626708362616163
526	ISRG	2002-07-23	1.2799999713897705	-10.419917923578325
527	ISRG	2002-07-24	1.340000033378601	4.687504947651289
528	ISRG	2002-07-25	1.3777780532836914	2.8192551465718196
529	ISRG	2002-07-26	1.4333330392837524	4.032215919512971
530	ISRG	2002-07-29	1.386667013168335	-3.2557699317903754
531	ISRG	2002-07-30	1.5511109828948975	11.85893716118851
532	ISRG	2002-07-31	1.555556058883667	0.2865736905861782
533	ISRG	2002-08-01	1.557778000831604	0.14283907900636272
534	ISRG	2002-08-02	1.671110987663269	7.275297684982296
535	ISRG	2002-08-05	1.6422220468521118	-1.7287266390099476
536	ISRG	2002-08-06	1.775555968284607	8.119116515825354
537	ISRG	2002-08-07	1.7644439935684204	-0.6258307208936942
538	ISRG	2002-08-08	1.784443974494934	1.1335004681030103
539	ISRG	2002-08-09	1.7666670083999634	-0.9962187857426197
540	ISRG	2002-08-12	1.7377779483795166	-1.6352294961692326
541	ISRG	2002-08-13	1.6666669845581055	-4.092062733775759
542	ISRG	2002-08-14	1.7333329916000366	3.999959659584107
543	ISRG	2002-08-15	1.668889045715332	-3.717920687889087
544	ISRG	2002-08-16	1.7644439935684204	5.725662116269148
545	ISRG	2002-08-19	1.7777780294418335	0.7557075159096538
546	ISRG	2002-08-20	1.671110987663269	-6.000020250675197
547	ISRG	2002-08-21	1.7355560064315796	3.8564176313881315
548	ISRG	2002-08-22	1.657778024673462	-4.481444647703103
549	ISRG	2002-08-23	1.7799999713897705	7.372636438487179
550	ISRG	2002-08-26	1.8466670513153076	3.745341629049892
551	ISRG	2002-08-27	1.6555559635162354	-10.348973717972143
552	ISRG	2002-08-28	1.611111044883728	-2.684591739086295
553	ISRG	2002-08-29	1.7044440507888794	5.793083363281593
554	ISRG	2002-08-30	1.6399999856948853	-3.7809434146088283
555	ISRG	2002-09-03	1.6444439888000488	0.2709758014589614
556	ISRG	2002-09-04	1.7222219705581665	4.729743444461865
557	ISRG	2002-09-05	1.675555944442749	-2.709640622009557
558	ISRG	2002-09-06	1.6955560445785522	1.1936396514921954
559	ISRG	2002-09-09	1.6888890266418457	-0.3932054005542307
560	ISRG	2002-09-10	1.6888890266418457	0.0
561	ISRG	2002-09-11	1.6733330488204956	-0.9210775590318909
562	ISRG	2002-09-12	1.7311110496520996	3.452869162676886
563	ISRG	2002-09-13	1.7999999523162842	3.979461784270222
564	ISRG	2002-09-16	1.7333329916000366	-3.7037201379066076
565	ISRG	2002-09-17	1.728888988494873	-0.25638484507591874
566	ISRG	2002-09-18	1.7444440126419067	0.8997121417596343
567	ISRG	2002-09-19	1.7777780294418335	1.9108676780886347
568	ISRG	2002-09-20	1.6955560445785522	-4.624985993841779
569	ISRG	2002-09-23	1.6777780055999756	-1.0485078942345183
570	ISRG	2002-09-24	1.6666669845581055	-0.6622461973386562
571	ISRG	2002-09-25	1.6933330297470093	1.5999624061656226
572	ISRG	2002-09-26	1.7555559873580933	3.674584769682321
573	ISRG	2002-09-27	1.6733330488204956	-4.683583954581449
574	ISRG	2002-09-30	1.775555968284607	6.1089404488942955
575	ISRG	2002-10-01	1.6666669845581055	-6.1326697480395875
576	ISRG	2002-10-02	1.6844439506530762	1.0666177622570494
577	ISRG	2002-10-03	1.657778024673462	-1.5830699483515343
578	ISRG	2002-10-04	1.6244440078735352	-2.010764789000785
579	ISRG	2002-10-07	1.6266670227050781	0.13684773502615766
580	ISRG	2002-10-08	1.6399999856948853	0.8196491847259013
581	ISRG	2002-10-09	1.5244439840316772	-7.046097723851242
582	ISRG	2002-10-10	1.3511110544204712	-11.370239341480737
583	ISRG	2002-10-11	1.6555559635162354	22.532930072602287
584	ISRG	2002-10-14	1.6222219467163086	-2.0134636058529054
585	ISRG	2002-10-15	1.6911109685897827	4.2465842613533145
586	ISRG	2002-10-16	1.6311110258102417	-3.547960121716609
587	ISRG	2002-10-17	1.657778024673462	1.634897835968796
588	ISRG	2002-10-18	1.7066669464111328	2.949063204484248
589	ISRG	2002-10-21	1.717777967453003	0.6510362824589055
590	ISRG	2002-10-22	1.7200000286102295	0.12935671543867766
591	ISRG	2002-10-23	1.8066669702529907	5.038775593090472
592	ISRG	2002-10-24	1.7488889694213867	-3.198043789083782
593	ISRG	2002-10-25	1.5777779817581177	-9.78398232564075
594	ISRG	2002-10-28	1.5355559587478638	-2.676043365949743
595	ISRG	2002-10-29	1.4711110591888428	-4.1968447448552215
596	ISRG	2002-10-30	1.4511109590530396	-1.3595234711124449
597	ISRG	2002-10-31	1.4888889789581299	2.6033860243012352
598	ISRG	2002-11-01	1.4933329820632935	0.298477802439856
599	ISRG	2002-11-04	1.4888889789581299	-0.29758956364999145
600	ISRG	2002-11-05	1.4888889789581299	0.0
601	ISRG	2002-11-06	1.4800000190734863	-0.5970196576284503
602	ISRG	2002-11-07	1.440000057220459	-2.702700090373533
603	ISRG	2002-11-08	1.4488890171051025	0.6172888563491741
604	ISRG	2002-11-11	1.4244439601898193	-1.6871586868761446
605	ISRG	2002-11-12	1.4822219610214233	4.056179284434935
606	ISRG	2002-11-13	1.4666670560836792	-1.0494315525472975
607	ISRG	2002-11-14	1.553333044052124	5.909043065292674
608	ISRG	2002-11-15	1.5355559587478638	-1.1444477649098284
609	ISRG	2002-11-18	1.5	-2.31551045374192
610	ISRG	2002-11-19	1.5133329629898071	0.8888641993204827
611	ISRG	2002-11-20	1.5311110019683838	1.1747605724158339
612	ISRG	2002-11-21	1.5777779817581177	3.0479161686996603
613	ISRG	2002-11-22	1.600000023841858	1.4084391049099532
614	ISRG	2002-11-25	1.6555559635162354	3.4722461779080893
615	ISRG	2002-11-26	1.5822219848632812	-4.429568088849145
616	ISRG	2002-11-27	1.6377780437469482	3.511268293270975
617	ISRG	2002-11-29	1.6222219467163086	-0.9498293795079826
618	ISRG	2002-12-02	1.6422220468521118	1.2328830944672742
619	ISRG	2002-12-03	1.6222219467163086	-1.2178682032761845
620	ISRG	2002-12-04	1.602221965789795	-1.2328757459481698
621	ISRG	2002-12-05	1.602221965789795	0.0
622	ISRG	2002-12-06	1.600000023841858	-0.13867878454916216
623	ISRG	2002-12-09	1.5088889598846436	-5.694441412472107
624	ISRG	2002-12-10	1.51555597782135	0.44184947427916565
625	ISRG	2002-12-11	1.5288889408111572	0.8797407146236669
626	ISRG	2002-12-12	1.5222220420837402	-0.436061675211008
627	ISRG	2002-12-13	1.446666955947876	-4.96347339921831
628	ISRG	2002-12-16	1.4777779579162598	2.150529659951994
629	ISRG	2002-12-17	1.4666670560836792	-0.751865445891986
630	ISRG	2002-12-18	1.384443998336792	-5.606116085162549
631	ISRG	2002-12-19	1.3777780532836914	-0.48148896315840517
632	ISRG	2002-12-20	1.3777780532836914	0.0
633	ISRG	2002-12-23	1.455556035041809	5.645174966515665
634	ISRG	2002-12-24	1.444443941116333	-0.7634260487372369
635	ISRG	2002-12-26	1.4177780151367188	-1.8461032111087405
636	ISRG	2002-12-27	1.4022220373153687	-1.0972082833327068
637	ISRG	2002-12-30	1.3688889741897583	-2.377160124328692
638	ISRG	2002-12-31	1.3688889741897583	0.0
639	ISRG	2003-01-02	1.3555560111999512	-0.973998859016223
640	ISRG	2003-01-03	1.3555560111999512	0.0
641	ISRG	2003-01-06	1.3555560111999512	0.0
642	ISRG	2003-01-07	1.324444055557251	-2.295143497254648
643	ISRG	2003-01-08	1.286666989326477	-2.8522961066014596
644	ISRG	2003-01-09	1.2999999523162842	1.0362403870162629
645	ISRG	2003-01-10	1.3377779722213745	2.906001637752298
646	ISRG	2003-01-13	1.2977780103683472	-2.990029936477989
647	ISRG	2003-01-14	1.3266669511795044	2.226030999165851
648	ISRG	2003-01-15	1.286666989326477	-3.015071854881468
649	ISRG	2003-01-16	1.4377779960632324	11.744375816764862
650	ISRG	2003-01-17	1.444443941116333	0.46362825633390337
651	ISRG	2003-01-21	1.4933329820632935	3.3846270911127796
652	ISRG	2003-01-22	1.455556035041809	-2.5297068688116098
653	ISRG	2003-01-23	1.5	3.05340116685473
654	ISRG	2003-01-24	1.4666670560836792	-2.2221962610880497
655	ISRG	2003-01-27	1.3555560111999512	-7.575751048804403
656	ISRG	2003-01-28	1.3622219562530518	0.4917498796084274
657	ISRG	2003-01-29	1.3577779531478882	-0.3262319392786317
658	ISRG	2003-01-30	1.4333330392837524	5.564612826471116
659	ISRG	2003-01-31	1.4244439601898193	-0.6201684361071491
660	ISRG	2003-02-03	1.2911109924316406	-9.360351932722644
661	ISRG	2003-02-04	1.3333330154418945	3.2702086232520022
662	ISRG	2003-02-05	1.3044439554214478	-2.1666800181102785
663	ISRG	2003-02-06	1.2888890504837036	-1.1924548289787285
664	ISRG	2003-02-07	1.3066669702529907	1.3793211884774115
665	ISRG	2003-02-10	1.3333330154418945	2.0407682903120117
666	ISRG	2003-02-11	1.1866669654846191	-10.999956369389619
667	ISRG	2003-02-12	1.0666669607162476	-10.112357405969007
668	ISRG	2003-02-13	1.0333329439163208	-3.1250632135023215
669	ISRG	2003-02-14	1.0466669797897339	1.290391054685358
670	ISRG	2003-02-18	1.0333329439163208	-1.2739520908638724
671	ISRG	2003-02-19	1.0244439840316772	-0.8602222484995536
672	ISRG	2003-02-20	1.0	-2.3860732663467332
673	ISRG	2003-02-21	0.9822220206260681	-1.7777979373931885
674	ISRG	2003-02-24	0.9266669750213623	-5.656057840089456
675	ISRG	2003-02-25	0.9355559945106506	0.9592463882813318
676	ISRG	2003-02-26	0.886667013168335	-5.225660637008412
677	ISRG	2003-02-27	0.8711109757423401	-1.7544396255825934
678	ISRG	2003-02-28	0.8355559706687927	-4.081570094240661
679	ISRG	2003-03-03	0.9777780175209045	17.021247150956853
680	ISRG	2003-03-04	1.0466669797897339	7.0454603227318335
681	ISRG	2003-03-05	1.1044440269470215	5.520098395470008
682	ISRG	2003-03-06	0.9822220206260681	-11.066383025204784
683	ISRG	2003-03-07	0.9311109781265259	-5.203613992177047
684	ISRG	2003-03-10	1.0666669607162476	14.558520495856664
685	ISRG	2003-03-11	1.1266670227050781	5.625004260799615
686	ISRG	2003-03-12	1.0711109638214111	-4.931009585270307
687	ISRG	2003-03-13	1.0244439840316772	-4.3568763056294095
688	ISRG	2003-03-14	0.9644439816474915	-5.85683583674893
689	ISRG	2003-03-17	1.0511109828948975	8.98621411887075
690	ISRG	2003-03-18	1.0688890218734741	1.6913569801747963
691	ISRG	2003-03-19	1.159999966621399	8.523891899294833
692	ISRG	2003-03-20	1.168889045715332	0.7662999439407958
693	ISRG	2003-03-21	1.224444031715393	4.752802347126339
694	ISRG	2003-03-24	1.2044440507888794	-1.633392822250479
695	ISRG	2003-03-25	1.2577780485153198	4.4281008894940355
696	ISRG	2003-03-26	1.282222032546997	1.9434258739473798
697	ISRG	2003-03-27	1.284443974494934	0.1732883924575379
698	ISRG	2003-03-28	1.5	16.7820496483567
699	ISRG	2003-03-31	1.4355560541152954	-4.29626305898031
700	ISRG	2003-04-01	1.51555597782135	5.572748167981301
701	ISRG	2003-04-02	1.5488890409469604	2.1993950479828106
702	ISRG	2003-04-03	1.5222220420837402	-1.7216855538545572
703	ISRG	2003-04-04	1.4733330011367798	-3.211689201401735
704	ISRG	2003-04-07	1.5177780389785767	3.0166322078922114
705	ISRG	2003-04-08	1.5	-1.171320082516203
706	ISRG	2003-04-09	1.48444402217865	-1.0370651880900028
707	ISRG	2003-04-10	1.3666670322418213	-7.934080920341657
708	ISRG	2003-04-11	1.4111109972000122	3.2519965660755767
709	ISRG	2003-04-14	1.384443998336792	-1.8897874735675724
710	ISRG	2003-04-15	1.3688889741897583	-1.1235574834172257
711	ISRG	2003-04-16	1.3133330345153809	-4.058469366170536
712	ISRG	2003-04-17	1.217777967453003	-7.275768183021281
713	ISRG	2003-04-21	1.2200000286102295	0.1824684972642432
714	ISRG	2003-04-22	1.2955559492111206	6.193108100740052
715	ISRG	2003-04-23	1.3444440364837646	3.7735218847485985
716	ISRG	2003-04-24	1.3355560302734375	-0.6610915716188992
717	ISRG	2003-04-25	1.3622219562530518	1.9966160441920788
718	ISRG	2003-04-28	1.4111109972000122	3.5889188779070436
719	ISRG	2003-04-29	1.3711110353469849	-2.834643194787445
720	ISRG	2003-04-30	1.3711110353469849	0.0
721	ISRG	2003-05-01	1.3777780532836914	0.48624930912464226
722	ISRG	2003-05-02	1.3666670322418213	-0.806444914359683
723	ISRG	2003-05-05	1.3666670322418213	0.0
724	ISRG	2003-05-06	1.386667013168335	1.4634128470712104
725	ISRG	2003-05-07	1.3755559921264648	-0.8012753556805974
726	ISRG	2003-05-08	1.382222056388855	0.4846087182598158
727	ISRG	2003-05-09	1.4111109972000122	2.0900361615290297
728	ISRG	2003-05-12	1.4111109972000122	0.0
729	ISRG	2003-05-13	1.3933329582214355	-1.2598611316794073
730	ISRG	2003-05-14	1.4022220373153687	0.6379723555294259
731	ISRG	2003-05-15	1.4888889789581299	6.180686035193816
732	ISRG	2003-05-16	1.559999942779541	4.776109221466052
733	ISRG	2003-05-19	1.611111044883728	3.2763528191622537
734	ISRG	2003-05-20	1.5133329629898071	-6.068984642891417
735	ISRG	2003-05-21	1.5822219848632812	4.552139123261667
736	ISRG	2003-05-22	1.8333330154418945	15.87078380789353
737	ISRG	2003-05-23	1.8955559730529785	3.3939800945594234
738	ISRG	2003-05-27	1.9133330583572388	0.937829616058683
739	ISRG	2003-05-28	1.942221999168396	1.5098751722797843
740	ISRG	2003-05-29	1.9311109781265259	-0.5720778081304556
741	ISRG	2003-05-30	1.946666955947876	0.8055455122750965
742	ISRG	2003-06-02	1.8911110162734985	-2.8539005865708567
743	ISRG	2003-06-03	1.9088890552520752	0.9400843644604695
744	ISRG	2003-06-04	1.9533330202102661	2.3282633862826474
745	ISRG	2003-06-05	2.0222220420837402	3.526742299480423
746	ISRG	2003-06-06	1.9222220182418823	-4.9450565645509315
747	ISRG	2003-06-09	1.8755559921264648	-2.4277125988859227
748	ISRG	2003-06-10	1.8600000143051147	-0.8294062073675001
749	ISRG	2003-06-11	1.886667013168335	1.4337096052756237
750	ISRG	2003-06-12	1.8466670513153076	-2.1201389314510877
751	ISRG	2003-06-13	1.7977780103683472	-2.647420438467174
752	ISRG	2003-06-16	1.7000000476837158	-5.438822931458464
753	ISRG	2003-06-17	1.7644439935684204	3.79082023982944
754	ISRG	2003-06-18	1.8066669702529907	2.3929904739667274
755	ISRG	2003-06-19	1.8088890314102173	0.12299229430841052
756	ISRG	2003-06-20	1.7999999523162842	-0.4914109677033762
757	ISRG	2003-06-23	1.7333329916000366	-3.7037201379066076
758	ISRG	2003-06-24	1.7111109495162964	-1.2820411422058697
759	ISRG	2003-06-25	1.7022219896316528	-0.5194847176424378
760	ISRG	2003-06-26	1.8622219562530518	9.39947713024325
761	ISRG	2003-06-27	1.7466670274734497	-6.20521782548995
762	ISRG	2003-06-30	1.6644439697265625	-4.707425997834436
763	ISRG	2003-07-01	1.6266670227050781	-2.2696436592990477
764	ISRG	2003-07-02	1.6833330392837524	3.4835658304820827
765	ISRG	2003-07-03	1.6666669845581055	-0.990062829916194
766	ISRG	2003-07-07	1.5633330345153809	-6.200035820000494
767	ISRG	2003-07-08	1.6299999952316284	4.264411948341751
768	ISRG	2003-07-09	1.613332986831665	-1.0225158557497394
769	ISRG	2003-07-10	1.5622220039367676	-3.1680368102601997
770	ISRG	2003-07-11	1.5011110305786133	-3.9117982722145728
771	ISRG	2003-07-14	1.4944440126419067	-0.44413889451846433
772	ISRG	2003-07-15	1.4266669750213623	-4.535267768293771
773	ISRG	2003-07-16	1.3766670227050781	-3.5046687973929957
774	ISRG	2003-07-17	1.350000023841858	-1.937069634371058
775	ISRG	2003-07-18	1.342221975326538	-0.5761517317003362
776	ISRG	2003-07-21	1.3988889455795288	4.221877699417398
777	ISRG	2003-07-22	1.4833329916000366	6.036508207985336
778	ISRG	2003-07-23	1.5833330154418945	6.7415761941619134
779	ISRG	2003-07-24	1.6566669940948486	4.631620634303979
780	ISRG	2003-07-25	1.542222023010254	-6.9081457826184245
781	ISRG	2003-07-28	1.5388890504837036	-0.2161149611937585
782	ISRG	2003-07-29	1.590000033378601	3.32129095848932
783	ISRG	2003-07-30	1.7188889980316162	8.106224021840935
784	ISRG	2003-07-31	1.6666669845581055	-3.038125994948637
785	ISRG	2003-08-01	1.6988890171051025	1.933321584068004
786	ISRG	2003-08-04	1.713333010673523	0.8502023041524476
787	ISRG	2003-08-05	1.6355559825897217	-4.539516112704012
788	ISRG	2003-08-06	1.636667013168335	0.06792984101064992
789	ISRG	2003-08-07	1.611111044883728	-1.561464126727552
790	ISRG	2003-08-08	1.6777780055999756	4.13794945593331
791	ISRG	2003-08-11	1.7000000476837158	1.3244923946773124
792	ISRG	2003-08-12	1.7188889980316162	1.111114695181148
793	ISRG	2003-08-13	1.6699999570846558	-2.8442232746236473
794	ISRG	2003-08-14	1.647778034210205	-1.3306540985332571
795	ISRG	2003-08-15	1.6744439601898193	1.618295997761332
796	ISRG	2003-08-18	1.6777780055999756	0.19911358572897164
797	ISRG	2003-08-19	1.6722220182418823	-0.33115151942324506
798	ISRG	2003-08-20	1.6977779865264893	1.5282640705494233
799	ISRG	2003-08-21	1.7111109495162964	0.7853184041504369
800	ISRG	2003-08-22	1.657778024673462	-3.1168595384133857
801	ISRG	2003-08-25	1.6777780055999756	1.2064329861323442
802	ISRG	2003-08-26	1.694443941116333	0.9933337700655853
803	ISRG	2003-08-27	1.6888890266418457	-0.32783111554741673
804	ISRG	2003-08-28	1.6666669845581055	-1.3157787002693766
805	ISRG	2003-08-29	1.6833330392837524	0.9999630928109848
806	ISRG	2003-09-02	1.6833330392837524	0.0
807	ISRG	2003-09-03	1.6888890266418457	0.33005871259186303
808	ISRG	2003-09-04	1.6777780055999756	-0.6578893501346883
809	ISRG	2003-09-05	1.6722220182418823	-0.33115151942324506
810	ISRG	2003-09-08	1.6955560445785522	1.3953904494812486
811	ISRG	2003-09-09	1.6822220087051392	-0.7864108011084614
812	ISRG	2003-09-10	1.6833330392837524	0.06604541926475971
813	ISRG	2003-09-11	1.6833330392837524	0.0
814	ISRG	2003-09-12	1.6666669845581055	-0.990062829916194
815	ISRG	2003-09-15	1.6888890266418457	1.3333222707133663
816	ISRG	2003-09-16	1.696666955947876	0.46053525029383646
817	ISRG	2003-09-17	1.7777780294418335	4.780612553902386
818	ISRG	2003-09-18	1.8944439888000488	6.562459284911104
819	ISRG	2003-09-19	1.842221975326538	-2.756587884479411
820	ISRG	2003-09-22	1.9055559635162354	3.437912968032597
821	ISRG	2003-09-23	2.0088889598846436	5.4227216805394995
822	ISRG	2003-09-24	1.967777967453003	-2.0464541969507977
823	ISRG	2003-09-25	1.8333330154418945	-6.832323271976026
824	ISRG	2003-09-26	1.8755559921264648	2.303071854863914
825	ISRG	2003-09-29	1.8666670322418213	-0.4739373242899303
826	ISRG	2003-09-30	1.852221965789795	-0.7738426940919529
827	ISRG	2003-10-01	1.9011110067367554	2.63948068049793
828	ISRG	2003-10-02	1.909999966621399	0.46756658886013547
829	ISRG	2003-10-03	1.9722219705581665	3.2576965981225614
830	ISRG	2003-10-06	1.9322220087051392	-2.0281673386747023
831	ISRG	2003-10-07	1.9877779483795166	2.875235838536372
832	ISRG	2003-10-08	1.9488890171051025	-1.9564021879867055
833	ISRG	2003-10-09	1.884443998336792	-3.3067567317936697
834	ISRG	2003-10-10	1.865556001663208	-1.0023113815138318
835	ISRG	2003-10-13	1.8644440174102783	-0.0596060505253293
836	ISRG	2003-10-14	1.8566670417785645	-0.41712036183935153
837	ISRG	2003-10-15	1.8544440269470215	-0.11973147481594282
838	ISRG	2003-10-16	1.850000023841858	-0.2396407246909371
839	ISRG	2003-10-17	1.8488889932632446	-0.06005570617809708
840	ISRG	2003-10-20	1.7966669797897339	-2.8245077808235597
841	ISRG	2003-10-21	1.794443964958191	-0.12372993195450821
842	ISRG	2003-10-22	1.7622220516204834	-1.7956489011044852
843	ISRG	2003-10-23	1.7388889789581299	-1.3240710863251959
844	ISRG	2003-10-24	1.8477779626846313	6.261985960239014
845	ISRG	2003-10-27	1.809999942779541	-2.0445107944789376
846	ISRG	2003-10-28	1.8177779912948608	0.4297264508956511
847	ISRG	2003-10-29	1.7255560159683228	-5.073335455054417
848	ISRG	2003-10-30	1.6788890361785889	-2.704460438135703
849	ISRG	2003-10-31	1.611111044883728	-4.037073912230316
850	ISRG	2003-11-03	1.7599999904632568	9.24138320895651
851	ISRG	2003-11-04	1.6877779960632324	-4.103522431327655
852	ISRG	2003-11-05	1.6933330297470093	0.32913296042098583
853	ISRG	2003-11-06	1.6633330583572388	-1.7716521713541877
854	ISRG	2003-11-07	1.6722220182418823	0.5344064942364835
855	ISRG	2003-11-10	1.668889045715332	-0.19931399600002786
856	ISRG	2003-11-11	1.6311110258102417	-2.263662764285068
857	ISRG	2003-11-12	1.632222056388855	0.06811495729184269
858	ISRG	2003-11-13	1.638888955116272	0.4084553753774811
859	ISRG	2003-11-14	1.5966670513153076	-2.5762516532408353
860	ISRG	2003-11-17	1.5888890027999878	-0.48714279592056986
861	ISRG	2003-11-18	1.555556058883667	-2.0978774387374166
862	ISRG	2003-11-19	1.5733330249786377	1.1428045934730457
863	ISRG	2003-11-20	1.5777779817581177	0.2825184947440107
864	ISRG	2003-11-21	1.5477780103683472	-1.9014063915597013
865	ISRG	2003-11-24	1.6144440174102783	4.307207273610625
866	ISRG	2003-11-25	1.6144440174102783	0.0
867	ISRG	2003-11-26	1.717777967453003	6.400590477487245
868	ISRG	2003-11-28	1.696666955947876	-1.228972073522916
869	ISRG	2003-12-01	1.7366670370101929	2.357568226462581
870	ISRG	2003-12-02	1.7511110305786133	0.831707705657081
871	ISRG	2003-12-03	1.7122219800949097	-2.2208215130055775
872	ISRG	2003-12-04	1.6777780055999756	-2.011653564511817
873	ISRG	2003-12-05	1.7311110496520996	3.178790273451715
874	ISRG	2003-12-08	1.7444440126419067	0.7701968624419964
875	ISRG	2003-12-09	1.775555968284607	1.783488344551798
876	ISRG	2003-12-10	1.715556025505066	-3.379220021856477
877	ISRG	2003-12-11	1.7066669464111328	-0.5181456601696333
878	ISRG	2003-12-12	1.7722220420837402	3.841118257458498
879	ISRG	2003-12-15	1.7555559873580933	-0.9404044374739517
880	ISRG	2003-12-16	1.8833329677581787	7.278433802181095
881	ISRG	2003-12-17	1.9133330583572388	1.5929254737557352
882	ISRG	2003-12-18	1.9055559635162354	-0.40646842989692233
883	ISRG	2003-12-19	1.8777780532836914	-1.4577325864146617
884	ISRG	2003-12-22	1.8777780532836914	0.0
885	ISRG	2003-12-23	1.888888955116272	0.5917047445064494
886	ISRG	2003-12-24	1.8344440460205078	-2.882377439303352
887	ISRG	2003-12-26	1.8533329963684082	1.02968255635143
888	ISRG	2003-12-29	1.8899999856948853	1.978435035599424
889	ISRG	2003-12-30	1.8855559825897217	-0.23513244120632049
890	ISRG	2003-12-31	1.8988889455795288	0.7071104285906626
891	ISRG	2004-01-02	1.882222056388855	-0.8777179534102397
892	ISRG	2004-01-05	1.888888955116272	0.3542036235728574
893	ISRG	2004-01-06	1.8555560111999512	-1.7646852042855543
894	ISRG	2004-01-07	1.8799999952316284	1.3173401333150814
895	ISRG	2004-01-08	1.888888955116272	0.47281701633985485
896	ISRG	2004-01-09	1.884443998336792	-0.2353212330158616
897	ISRG	2004-01-12	1.888888955116272	0.23587630003349958
898	ISRG	2004-01-13	1.888888955116272	0.0
899	ISRG	2004-01-14	1.9011110067367554	0.6470497689860855
900	ISRG	2004-01-15	1.9111109972000122	0.5260077095877502
901	ISRG	2004-01-16	1.9355560541152954	1.2791018915750074
902	ISRG	2004-01-20	2.0799999237060547	7.462654945262326
903	ISRG	2004-01-21	2.0522220134735107	-1.3354765024726767
904	ISRG	2004-01-22	2.037777900695801	-0.7038279817134563
905	ISRG	2004-01-23	2.0266671180725098	-0.5452401176544885
906	ISRG	2004-01-26	2.016666889190674	-0.4934322362395105
907	ISRG	2004-01-27	2.0088889598846436	-0.385682402369969
908	ISRG	2004-01-28	1.9722219705581665	-1.8252372360383018
909	ISRG	2004-01-29	1.944443941116333	-1.408463644382374
910	ISRG	2004-01-30	1.9755560159683228	1.600049977996676
911	ISRG	2004-02-02	1.9700000286102295	-0.2812366398717403
912	ISRG	2004-02-03	1.9888889789581299	0.9588299529734501
913	ISRG	2004-02-04	1.9122220277786255	-3.8547627338991086
914	ISRG	2004-02-05	1.9322220087051392	1.0459026533517601
915	ISRG	2004-02-06	2.0	3.5077745201899324
916	ISRG	2004-02-09	2.0333330631256104	1.6666531562805176
917	ISRG	2004-02-10	2.0888888835906982	2.7322538285827314
918	ISRG	2004-02-11	2.065556049346924	-1.116997386843599
919	ISRG	2004-02-12	2.055556058883667	-0.48413067592227854
920	ISRG	2004-02-13	2.0299999713897705	-1.2432688168950046
921	ISRG	2004-02-17	2.00333309173584	-1.3136394103333005
922	ISRG	2004-02-18	1.976667046546936	-1.331083946993472
923	ISRG	2004-02-19	1.976667046546936	0.0
924	ISRG	2004-02-20	1.967777967453003	-0.4497003736396388
925	ISRG	2004-02-23	1.9088890552520752	-2.9926604106229937
926	ISRG	2004-02-24	1.882222056388855	-1.396990505542961
927	ISRG	2004-02-25	1.9144439697265625	1.711908179395527
928	ISRG	2004-02-26	2.004443883895874	4.701099410194076
929	ISRG	2004-02-27	1.9900000095367432	-0.7205926030245058
930	ISRG	2004-03-01	1.9988889694213867	0.44668139909771476
931	ISRG	2004-03-02	1.9888889789581299	-0.5002774349268435
932	ISRG	2004-03-03	1.9888889789581299	0.0
933	ISRG	2004-03-04	2.0022220611572266	0.6703784042325633
934	ISRG	2004-03-05	2.0288889408111572	1.3318642407984527
935	ISRG	2004-03-08	2.0966670513153076	3.3406515822917537
936	ISRG	2004-03-09	2.0999999046325684	0.15895958851310787
937	ISRG	2004-03-10	2.021111011505127	-3.7566141290489408
938	ISRG	2004-03-11	1.9888889789581299	-1.5942732667119208
939	ISRG	2004-03-12	2.0155560970306396	1.340804758568237
940	ISRG	2004-03-15	1.9611109495162964	-2.701246945919933
941	ISRG	2004-03-16	1.940000057220459	-1.076476183106534
942	ISRG	2004-03-17	1.978888988494873	2.0045840271846416
943	ISRG	2004-03-18	1.9022220373153687	-3.874242144215312
944	ISRG	2004-03-19	1.921110987663269	0.9929939816362587
945	ISRG	2004-03-22	1.882222056388855	-2.024293834356561
946	ISRG	2004-03-23	1.8466670513153076	-1.8889909908803015
947	ISRG	2004-03-24	1.8588889837265015	0.6618373573345826
948	ISRG	2004-03-25	1.8477779626846313	-0.597723755379731
949	ISRG	2004-03-26	1.8300000429153442	-0.962124244812268
950	ISRG	2004-03-29	1.850000023841858	1.0928951069668846
951	ISRG	2004-03-30	1.8922220468521118	2.2822714846550296
952	ISRG	2004-03-31	1.8855559825897217	-0.35228763312845635
953	ISRG	2004-04-01	1.8966670036315918	0.5892702812572814
954	ISRG	2004-04-02	1.9311109781265259	1.816026452138586
955	ISRG	2004-04-05	1.8755559921264648	-2.87684066992141
956	ISRG	2004-04-06	1.8366669416427612	-2.0734678488383618
957	ISRG	2004-04-07	1.7966669797897339	-2.1778560361766175
958	ISRG	2004-04-08	1.840000033378601	2.4118578499137566
959	ISRG	2004-04-12	1.9011110067367554	3.321248491824358
960	ISRG	2004-04-13	1.7888890504837036	-5.9029670469206375
961	ISRG	2004-04-14	1.7777780294418335	-0.6211129213891553
962	ISRG	2004-04-15	1.7544440031051636	-1.3125387956333334
963	ISRG	2004-04-16	1.7555559873580933	0.06338100566114502
964	ISRG	2004-04-19	1.752221941947937	-0.18991393234764065
965	ISRG	2004-04-20	1.7011109590530396	-2.9169240306440636
966	ISRG	2004-04-21	1.7166670560836792	0.9144669222105994
967	ISRG	2004-04-22	1.7411110401153564	1.4239210768943522
968	ISRG	2004-04-23	1.7322219610214233	-0.5105406197036255
969	ISRG	2004-04-26	1.752221941947937	1.1545853462520794
970	ISRG	2004-04-27	1.7455559968948364	-0.38042812348817456
971	ISRG	2004-04-28	1.6844439506530762	-3.5010074927686263
972	ISRG	2004-04-29	1.6811109781265259	-0.19786782013483384
973	ISRG	2004-04-30	1.8011109828948975	7.138137001645339
974	ISRG	2004-05-03	1.8322219848632812	1.7273228725960932
975	ISRG	2004-05-04	1.8411109447479248	0.48514644830586207
976	ISRG	2004-05-05	1.8144439458847046	-1.4484188983446278
977	ISRG	2004-05-06	1.852221965789795	2.0820714792966655
978	ISRG	2004-05-07	1.8444440364837646	-0.41992425582285664
979	ISRG	2004-05-10	1.831110954284668	-0.7228781104421489
980	ISRG	2004-05-11	1.8555560111999512	1.3349850186895384
981	ISRG	2004-05-12	1.8466670513153076	-0.4790456246532404
982	ISRG	2004-05-13	1.8688889741897583	1.2033529735976378
983	ISRG	2004-05-14	1.8377779722213745	-1.6646789829701691
984	ISRG	2004-05-17	1.7611110210418701	-4.171719997646662
985	ISRG	2004-05-18	1.7911109924316406	1.7034684941113154
986	ISRG	2004-05-19	1.8177779912948608	1.488852392503981
987	ISRG	2004-05-20	1.8344440460205078	0.9168366437187991
988	ISRG	2004-05-21	1.792222023010254	-2.3016250128668037
989	ISRG	2004-05-24	1.794443964958191	0.12397693586003733
990	ISRG	2004-05-25	1.8266669511795044	1.7957086902997466
991	ISRG	2004-05-26	1.8533329963684082	1.4598197647187394
992	ISRG	2004-05-27	1.850000023841858	-0.179836679813139
993	ISRG	2004-05-28	1.8377779722213745	-0.6606514304309141
994	ISRG	2004-06-01	1.850000023841858	0.6650450601336955
995	ISRG	2004-06-02	1.9333330392837524	4.504487263131951
996	ISRG	2004-06-03	1.8955559730529785	-1.9539864815411923
997	ISRG	2004-06-04	1.976667046546936	4.279012313380548
998	ISRG	2004-06-07	1.9855560064315796	0.44969434281669773
999	ISRG	2004-06-08	1.967777967453003	-0.8953682958823816
1000	ISRG	2004-06-09	1.9833329916000366	0.7904867522816827
1001	ISRG	2004-06-10	1.9711110591888428	-0.6162319924569948
1002	ISRG	2004-06-14	1.955556035041809	-0.7891500620687997
1003	ISRG	2004-06-15	1.976667046546936	1.0795400963632185
1004	ISRG	2004-06-16	1.9888889789581299	0.6183101211984399
1005	ISRG	2004-06-17	1.9966670274734497	0.3910750473057778
1006	ISRG	2004-06-18	1.9811110496520996	-0.7790972459255974
1007	ISRG	2004-06-21	2.017777919769287	1.8508235630519732
1008	ISRG	2004-06-22	2.0255560874938965	0.38548185349847053
1009	ISRG	2004-06-23	2.0511109828948975	1.2616236873805198
1010	ISRG	2004-06-24	2.0833330154418945	1.5709550977841102
1011	ISRG	2004-06-25	2.0822219848632812	-0.05332947591086823
1012	ISRG	2004-06-28	2.0833330154418945	0.05335793141605372
1013	ISRG	2004-06-29	2.109999895095825	1.2800104187027594
1014	ISRG	2004-06-30	2.1111109256744385	0.052655480277308264
1015	ISRG	2004-07-01	2.0999999046325684	-0.5263115692663356
1016	ISRG	2004-07-02	2.074444055557251	-1.2169452493279387
1017	ISRG	2004-07-06	1.9888889789581299	-4.124241209104995
1018	ISRG	2004-07-07	2.0088889598846436	1.005585587637503
1019	ISRG	2004-07-08	2.0888888835906982	3.982296946400088
1020	ISRG	2004-07-09	2.1644439697265625	3.6169988135505093
1021	ISRG	2004-07-12	2.218888998031616	2.5154279374546062
1022	ISRG	2004-07-13	2.2366669178009033	0.801208162510969
1023	ISRG	2004-07-14	2.23888897895813	0.09934698544258325
1024	ISRG	2004-07-15	2.2622220516204834	1.0421719380302452
1025	ISRG	2004-07-16	2.2233328819274902	-1.719069516855598
1026	ISRG	2004-07-19	2.183332920074463	-1.7990990992923117
1027	ISRG	2004-07-20	2.244443893432617	2.7989764087865243
1028	ISRG	2004-07-21	2.131110906600952	-5.049490751953501
1029	ISRG	2004-07-22	2.1122219562530518	-0.8863429063871497
1030	ISRG	2004-07-23	2.0933330059051514	-0.8942691979875184
1031	ISRG	2004-07-26	2.0288889408111572	-3.0785386229616463
1032	ISRG	2004-07-27	2.555556058883667	25.958400555032178
1033	ISRG	2004-07-28	2.3788890838623047	-6.913054182757195
1034	ISRG	2004-07-29	2.49666690826416	4.95095905062688
1035	ISRG	2004-07-30	2.542222023010254	1.8246372631969043
1036	ISRG	2004-08-02	2.504443883895874	-1.4860283158764642
1037	ISRG	2004-08-03	2.4866669178009033	-0.7098169062313753
1038	ISRG	2004-08-04	2.4433329105377197	-1.742654271586408
1039	ISRG	2004-08-05	2.4200000762939453	-0.9549592748144708
1040	ISRG	2004-08-06	2.355556011199951	-2.6629778124918735
1041	ISRG	2004-08-09	2.3288888931274414	-1.1320944161682278
1042	ISRG	2004-08-10	2.4000000953674316	3.0534390219232765
1043	ISRG	2004-08-11	2.4388890266418457	1.6203720720461279
1044	ISRG	2004-08-12	2.391110897064209	-1.9590120360426289
1045	ISRG	2004-08-13	2.435555934906006	1.8587610426754386
1046	ISRG	2004-08-16	2.549999952316284	4.6988868442758625
1047	ISRG	2004-08-17	2.5477778911590576	-0.0871396548540404
1048	ISRG	2004-08-18	2.767777919769287	8.63497675262992
1049	ISRG	2004-08-19	2.7200000286102295	-1.726218379653821
1050	ISRG	2004-08-20	2.76444411277771	1.6339736654410686
1051	ISRG	2004-08-23	2.7300000190734863	-1.2459681693334779
1052	ISRG	2004-08-24	2.722222089767456	-0.28490583339519926
1053	ISRG	2004-08-25	2.745556116104126	0.8571683561154009
1054	ISRG	2004-08-26	2.7655560970306396	0.728449176806234
1055	ISRG	2004-08-27	2.7344439029693604	-1.1249887172668172
1056	ISRG	2004-08-30	2.6288890838623047	-3.8601932551050933
1057	ISRG	2004-08-31	2.694443941116333	2.493633438414844
1058	ISRG	2004-09-01	2.7733330726623535	2.9278446043058626
1059	ISRG	2004-09-02	2.9266669750213623	5.528867191267817
1060	ISRG	2004-09-03	2.994443893432617	2.315839792833274
1061	ISRG	2004-09-07	2.9200000762939453	-2.4860648517055606
1062	ISRG	2004-09-08	2.8188889026641846	-3.462711335202795
1063	ISRG	2004-09-09	2.8788890838623047	2.128504643847884
1064	ISRG	2004-09-10	2.983333110809326	3.627928131461733
1065	ISRG	2004-09-13	2.9533329010009766	-1.0055936998671577
1066	ISRG	2004-09-14	3.0	1.5801503102886416
1067	ISRG	2004-09-15	2.978888988494873	-0.7037003835042355
1068	ISRG	2004-09-16	2.9488890171051025	-1.0070859137630506
1069	ISRG	2004-09-17	2.9455559253692627	-0.11302872764984428
1070	ISRG	2004-09-20	2.946666955947876	0.03771887571524246
1071	ISRG	2004-09-21	3.006666898727417	2.0361969532535884
1072	ISRG	2004-09-22	3.0444440841674805	1.2564473123395592
1073	ISRG	2004-09-23	3.0466670989990234	0.07301874398362163
1074	ISRG	2004-09-24	2.896667003631592	-4.923415998312186
1075	ISRG	2004-09-27	2.774444103240967	-4.219432203887862
1076	ISRG	2004-09-28	2.7755560874938965	0.040079533468739825
1077	ISRG	2004-09-29	2.793333053588867	0.6404830432024111
1078	ISRG	2004-09-30	2.75	-1.5513027898049203
1079	ISRG	2004-10-01	2.7944440841674805	1.616148515181104
1080	ISRG	2004-10-04	2.9388890266418457	5.169004572063152
1081	ISRG	2004-10-05	2.9555559158325195	0.5671152955958547
1082	ISRG	2004-10-06	2.994443893432617	1.3157584802161892
1083	ISRG	2004-10-07	2.9522221088409424	-1.4100041975832367
1084	ISRG	2004-10-08	2.9211111068725586	-1.0538164413584128
1085	ISRG	2004-10-11	2.9144439697265625	-0.2282397656943047
1086	ISRG	2004-10-12	2.9055559635162354	-0.3049640446908697
1087	ISRG	2004-10-13	2.8777780532836914	-0.9560273689902643
1088	ISRG	2004-10-14	2.798888921737671	-2.741320910971712
1089	ISRG	2004-10-15	2.73555588722229	-2.2627919966206056
1090	ISRG	2004-10-18	2.803333044052124	2.477637439118663
1091	ISRG	2004-10-19	2.73888897895813	-2.2988372798132595
1092	ISRG	2004-10-20	2.618889093399048	-4.381334419941685
1093	ISRG	2004-10-21	2.5933330059051514	-0.9758369515651122
1094	ISRG	2004-10-22	2.45444393157959	-5.3556205087932796
1095	ISRG	2004-10-25	2.662221908569336	8.465378830472115
1096	ISRG	2004-10-26	2.756666898727417	3.547600215221558
1097	ISRG	2004-10-27	3.2511110305786133	17.936303152167234
1098	ISRG	2004-10-28	3.2477779388427734	-0.10252162120857333
1099	ISRG	2004-10-29	3.2422220706939697	-0.17106674943371258
1100	ISRG	2004-11-01	3.314444065093994	2.2275461959509135
1101	ISRG	2004-11-02	3.319999933242798	0.16762594388950447
1102	ISRG	2004-11-03	3.444443941116333	3.7483135655362876
1103	ISRG	2004-11-04	3.408889055252075	-1.0322387727040416
1104	ISRG	2004-11-05	3.425555944442749	0.4889243656960751
1105	ISRG	2004-11-08	3.4211111068725586	-0.1297552176136918
1106	ISRG	2004-11-09	3.4277780055999756	0.19487524722667793
1107	ISRG	2004-11-10	3.5444440841674805	3.403548257118949
1108	ISRG	2004-11-11	3.555556058883667	0.313504020724209
1109	ISRG	2004-11-12	3.5544440746307373	-0.0312745526863889
1110	ISRG	2004-11-15	3.531111001968384	-0.6564478768674276
1111	ISRG	2004-11-16	3.50333309173584	-0.7866620510388778
1112	ISRG	2004-11-17	3.6711111068725586	4.789096861286102
1113	ISRG	2004-11-18	3.733333110809326	1.6949093101618073
1114	ISRG	2004-11-19	3.597778081893921	-3.630938490940583
1115	ISRG	2004-11-22	3.696666955947876	2.7486096085698186
1116	ISRG	2004-11-23	3.7966670989990234	2.7051434235980887
1117	ISRG	2004-11-24	3.881110906600952	2.2241562243946023
1118	ISRG	2004-11-26	3.9411110877990723	1.545953791118726
1119	ISRG	2004-11-29	3.874444007873535	-1.6915808369859398
1120	ISRG	2004-11-30	3.9922220706939697	3.0398700453817096
1121	ISRG	2004-12-01	4.063333034515381	1.7812376807247565
1122	ISRG	2004-12-02	4.07111120223999	0.19142333789867738
1123	ISRG	2004-12-03	4.087778091430664	0.4093941030523407
1124	ISRG	2004-12-06	3.9733328819274902	-2.799692325351244
1125	ISRG	2004-12-07	3.6122219562530518	-9.088363255868492
1126	ISRG	2004-12-08	3.8011109828948975	5.22916445693109
1127	ISRG	2004-12-09	3.7344439029693604	-1.7538840677249534
1128	ISRG	2004-12-10	3.771111011505127	0.9818626143135223
1129	ISRG	2004-12-13	3.9166669845581055	3.859763677306449
1130	ISRG	2004-12-14	3.946666955947876	0.7659566541666329
1131	ISRG	2004-12-15	4.012221813201904	1.6610182208365298
1132	ISRG	2004-12-16	3.9988889694213867	-0.33230574981291117
1133	ISRG	2004-12-17	4.012221813201904	0.33341370271771087
1134	ISRG	2004-12-20	4.0	-0.3046145943798373
1135	ISRG	2004-12-21	4.2155561447143555	5.388903617858887
1136	ISRG	2004-12-22	4.287777900695801	1.7132201185838802
1137	ISRG	2004-12-23	4.396667003631592	2.539522929070581
1138	ISRG	2004-12-27	4.425556182861328	0.6570699851927486
1139	ISRG	2004-12-28	4.42888879776001	0.07530386602225825
1140	ISRG	2004-12-29	4.435555934906006	0.15053747001658735
1141	ISRG	2004-12-30	4.424444198608398	-0.25051507546467455
1142	ISRG	2004-12-31	4.446667194366455	0.5022776819074037
1143	ISRG	2005-01-03	4.1922221183776855	-5.72215245411506
1144	ISRG	2005-01-04	4.04555606842041	-3.498527649914518
1145	ISRG	2005-01-05	4.010000228881836	-0.8788863369395106
1146	ISRG	2005-01-06	4.090000152587891	1.9950104523650314
1147	ISRG	2005-01-07	4.133333206176758	1.0594878232816018
1148	ISRG	2005-01-10	4.511110782623291	9.1397803564927
1149	ISRG	2005-01-11	4.412221908569336	-2.1921180573723276
1150	ISRG	2005-01-12	4.456666946411133	1.007316466913788
1151	ISRG	2005-01-13	4.612222194671631	3.49039428189184
1152	ISRG	2005-01-14	4.550000190734863	-1.3490677879450574
1153	ISRG	2005-01-18	4.623332977294922	1.6117095271640958
1154	ISRG	2005-01-19	4.562222003936768	-1.3217947670710495
1155	ISRG	2005-01-20	4.472221851348877	-1.972726283601034
1156	ISRG	2005-01-21	4.505556106567383	0.7453622902998891
1157	ISRG	2005-01-24	4.32111120223999	-4.093721173698006
1158	ISRG	2005-01-25	4.315556049346924	-0.12855843400157996
1159	ISRG	2005-01-26	4.3333330154418945	0.4119275915246412
1160	ISRG	2005-01-27	4.3333330154418945	0.0
1161	ISRG	2005-01-28	4.27666711807251	-1.307674650608548
1162	ISRG	2005-01-31	4.433332920074463	3.663268561163169
1163	ISRG	2005-02-01	4.444444179534912	0.25062993600450945
1164	ISRG	2005-02-02	4.471110820770264	0.599999463558154
1165	ISRG	2005-02-03	4.584444046020508	2.534788999721549
1166	ISRG	2005-02-04	4.635556221008301	1.114904544034312
1167	ISRG	2005-02-07	4.489999771118164	-3.1399996667169305
1168	ISRG	2005-02-08	4.566667079925537	1.7075125326405205
1169	ISRG	2005-02-09	5.2655558586120605	15.30413245490887
1170	ISRG	2005-02-10	5.31777811050415	0.9917709220894189
1171	ISRG	2005-02-11	5.423333168029785	1.9849466324503684
1172	ISRG	2005-02-14	5.277778148651123	-2.683866450187866
1173	ISRG	2005-02-15	5.302221775054932	0.46314236247417817
1174	ISRG	2005-02-16	5.409999847412109	2.0326964229266054
1175	ISRG	2005-02-17	5.300000190734863	-2.0332654303098496
1176	ISRG	2005-02-18	5.27222204208374	-0.5241159934236017
1177	ISRG	2005-02-22	5.033332824707031	-4.531091738357307
1178	ISRG	2005-02-23	5.102221965789795	1.368658570412995
1179	ISRG	2005-02-24	5.245555877685547	2.80924493008734
1180	ISRG	2005-02-25	5.3333330154418945	1.673361981134347
1181	ISRG	2005-02-28	5.238889217376709	-1.7708213192714095
1182	ISRG	2005-03-01	5.31777811050415	1.5058324361159947
1183	ISRG	2005-03-02	5.255556106567383	-1.1700752202101317
1184	ISRG	2005-03-03	5.210000038146973	-0.8668172786412298
1185	ISRG	2005-03-04	5.217778205871582	0.1492930454445096
1186	ISRG	2005-03-07	5.1777777671813965	-0.7666182254579712
1187	ISRG	2005-03-08	5.006667137145996	-3.304711745644251
1188	ISRG	2005-03-09	4.887777805328369	-2.3746202525738225
1189	ISRG	2005-03-10	4.778889179229736	-2.2277736516567725
1190	ISRG	2005-03-11	5.011110782623291	4.859321793919147
1191	ISRG	2005-03-14	5.006667137145996	-0.08867585790967025
1192	ISRG	2005-03-15	4.944444179534912	-1.2428019659911693
1193	ISRG	2005-03-16	4.907777786254883	-0.7415675442710379
1194	ISRG	2005-03-17	4.972221851348877	1.313100712800841
1195	ISRG	2005-03-18	4.938889026641846	-0.670380882099797
1196	ISRG	2005-03-21	4.93222188949585	-0.13499264935963318
1197	ISRG	2005-03-22	4.961111068725586	0.58572343006833
1198	ISRG	2005-03-23	5.027778148651123	1.3437933358477094
1199	ISRG	2005-03-24	5.103332996368408	1.5027482415379767
1200	ISRG	2005-03-28	5.118888854980469	0.30481762846221727
1201	ISRG	2005-03-29	5.076666831970215	-0.824827891490032
1202	ISRG	2005-03-30	5.098888874053955	0.437728982800234
1203	ISRG	2005-03-31	5.052221775054932	-0.9152405583203072
1204	ISRG	2005-04-01	5.198888778686523	2.9030199021696124
1205	ISRG	2005-04-04	5.097777843475342	-1.9448566706350423
1206	ISRG	2005-04-05	5.349999904632568	4.947686401831852
1207	ISRG	2005-04-06	5.781110763549805	8.058147039291285
1208	ISRG	2005-04-07	5.783332824707031	0.03843657816136048
1209	ISRG	2005-04-08	5.597777843475342	-3.2084437616831996
1210	ISRG	2005-04-11	5.627778053283691	0.5359306969160427
1211	ISRG	2005-04-12	5.603332996368408	-0.4343642674575654
1212	ISRG	2005-04-13	5.49666690826416	-1.9036185815367368
1213	ISRG	2005-04-14	5.460000038146973	-0.6670746241155601
1214	ISRG	2005-04-15	5.324443817138672	-2.482714653135898
1215	ISRG	2005-04-18	5.2655558586120605	-1.1059926735832781
1216	ISRG	2005-04-19	5.6066670417785645	6.4781609449380495
1217	ISRG	2005-04-20	5.487778186798096	-2.1204907317405874
1218	ISRG	2005-04-21	5.766666889190674	5.081996627770025
1219	ISRG	2005-04-22	4.579999923706055	-20.57803906983021
1220	ISRG	2005-04-25	4.8333330154418945	5.531290304713532
1221	ISRG	2005-04-26	4.672222137451172	-3.333328729388052
1222	ISRG	2005-04-27	4.730000019073486	1.23662531280746
1223	ISRG	2005-04-28	4.5577778816223145	-3.6410599737144778
1224	ISRG	2005-04-29	4.771111011505127	4.680639018040034
1225	ISRG	2005-05-02	4.7133331298828125	-1.2109942837839616
1226	ISRG	2005-05-03	4.744443893432617	0.6600586610897574
1227	ISRG	2005-05-04	4.801111221313477	1.1943934664144784
1228	ISRG	2005-05-05	4.79555606842041	-0.11570556558667677
1229	ISRG	2005-05-06	4.845555782318115	1.0426259892353684
1230	ISRG	2005-05-09	4.797778129577637	-0.9860097558844205
1231	ISRG	2005-05-10	4.6555562019348145	-2.9643289831608466
1232	ISRG	2005-05-11	4.755556106567383	2.1479690136918306
1233	ISRG	2005-05-12	4.691111087799072	-1.3551521068022376
1234	ISRG	2005-05-13	4.644443988800049	-0.9947984203656612
1235	ISRG	2005-05-16	4.937777996063232	6.315804603749142
1236	ISRG	2005-05-17	4.843332767486572	-1.9127070648368383
1237	ISRG	2005-05-18	5.00333309173584	3.3035170600573593
1238	ISRG	2005-05-19	5.232222080230713	4.574730170832231
1239	ISRG	2005-05-20	5.20111083984375	-0.5946085603765305
1240	ISRG	2005-05-23	5.331110954284668	2.499468256762305
1241	ISRG	2005-05-24	5.401111125946045	1.3130503615783384
1242	ISRG	2005-05-25	5.271111011505127	-2.4069142702215274
1243	ISRG	2005-05-26	5.394443988800049	2.3397909288141783
1244	ISRG	2005-05-27	5.5155558586120605	2.2451223900640027
1245	ISRG	2005-05-31	5.5	-0.28203609954872144
1246	ISRG	2005-06-01	5.383333206176758	-2.121214433149854
1247	ISRG	2005-06-02	5.456666946411133	1.3622366928770724
1248	ISRG	2005-06-03	5.464444160461426	0.14252682318109944
1249	ISRG	2005-06-06	5.446667194366455	-0.32532066524895153
1250	ISRG	2005-06-07	5.406667232513428	-0.73439335332256
1251	ISRG	2005-06-08	5.244443893432617	-3.0004313582546294
1252	ISRG	2005-06-09	5.385556221008301	2.6907014441014843
1253	ISRG	2005-06-10	5.352221965789795	-0.6189565914932582
1254	ISRG	2005-06-13	5.404444217681885	0.9757116245529884
1255	ISRG	2005-06-14	5.387777805328369	-0.30838346520420945
1256	ISRG	2005-06-15	5.348888874053955	-0.7217990919364592
1257	ISRG	2005-06-16	5.535555839538574	3.489826950604469
1258	ISRG	2005-06-17	5.599999904632568	1.1641841752131343
1259	ISRG	2005-06-20	5.576666831970215	-0.41666201892345267
1260	ISRG	2005-06-21	5.457777976989746	-2.1318981133837234
1261	ISRG	2005-06-22	5.372221946716309	-1.5675982173358083
1262	ISRG	2005-06-23	5.277778148651123	-1.7580025360440121
1263	ISRG	2005-06-24	5.263332843780518	-0.27370049410465613
1264	ISRG	2005-06-27	5.112222194671631	-2.871006899885664
1265	ISRG	2005-06-28	5.261110782623291	2.9124044746498656
1266	ISRG	2005-06-29	5.225555896759033	-0.6758056869224371
1267	ISRG	2005-06-30	5.18222188949585	-0.8292707631366025
1268	ISRG	2005-07-01	5.1922221183776855	0.19297183901187953
1269	ISRG	2005-07-05	5.396667003631592	3.937521943259714
1270	ISRG	2005-07-06	5.433332920074463	0.6794178039556176
1271	ISRG	2005-07-07	5.5255560874938965	1.697359038661106
1272	ISRG	2005-07-08	5.752222061157227	4.102138682047718
1273	ISRG	2005-07-11	5.877778053283691	2.1827389622925297
1274	ISRG	2005-07-12	5.937777996063232	1.020792929498615
1275	ISRG	2005-07-13	5.658888816833496	-4.696861004480812
1276	ISRG	2005-07-14	5.6044440269470215	-0.9621109664589622
1277	ISRG	2005-07-15	5.608889102935791	0.07931341570006634
1278	ISRG	2005-07-18	5.716667175292969	1.9215582690120359
1279	ISRG	2005-07-19	5.6555562019348145	-1.0689965233986576
1280	ISRG	2005-07-20	5.611111164093018	-0.7858650193696581
1281	ISRG	2005-07-21	5.492221832275391	-2.118819754961032
1282	ISRG	2005-07-22	5.574443817138672	1.4970623433325114
1283	ISRG	2005-07-25	5.5233330726623535	-0.9168761252768887
1284	ISRG	2005-07-26	5.699999809265137	3.198553016423955
1285	ISRG	2005-07-27	7.202221870422363	26.354773884648573
1286	ISRG	2005-07-28	8.04888916015625	11.75564020335067
1287	ISRG	2005-07-29	7.711111068725586	-4.196580232496416
1288	ISRG	2005-08-01	7.4811110496521	-2.9827091974632736
1289	ISRG	2005-08-02	7.646667003631592	2.2129861845479715
1290	ISRG	2005-08-03	7.909999847412109	3.4437597930634833
1291	ISRG	2005-08-04	7.785555839538574	-1.5732491817208927
1292	ISRG	2005-08-05	7.706666946411133	-1.013272459325354
1293	ISRG	2005-08-08	7.75	0.5622800867117528
1294	ISRG	2005-08-09	8.315555572509766	7.297491258190525
1295	ISRG	2005-08-10	8.15666675567627	-1.9107420478165493
1296	ISRG	2005-08-11	8.311111450195312	1.8934780486350444
1297	ISRG	2005-08-12	8.327777862548828	0.20053169125922032
1298	ISRG	2005-08-15	8.4622220993042	1.6144070960392165
1299	ISRG	2005-08-16	8.236666679382324	-2.6654396123734547
1300	ISRG	2005-08-17	8.38888931274414	1.848109669690201
1301	ISRG	2005-08-18	8.2122220993042	-2.1059666763221463
1302	ISRG	2005-08-19	8.289999961853027	0.9470988681056003
1303	ISRG	2005-08-22	8.49222183227539	2.4393470609517465
1304	ISRG	2005-08-23	8.6522216796875	1.8840752228588276
1305	ISRG	2005-08-24	8.621110916137695	-0.3595696539172355
1306	ISRG	2005-08-25	8.486666679382324	-1.559476940537996
1307	ISRG	2005-08-26	8.094444274902344	-4.621630839265234
1308	ISRG	2005-08-29	8.072221755981445	-0.27454039049723544
1309	ISRG	2005-08-30	7.9766669273376465	-1.1837488058723533
1310	ISRG	2005-08-31	8.266667366027832	3.635609225405867
1311	ISRG	2005-09-01	7.957777976989746	-3.7365648738629353
1312	ISRG	2005-09-02	7.900000095367432	-0.7260554615796222
1313	ISRG	2005-09-06	7.741110801696777	-2.0112568576274747
1314	ISRG	2005-09-07	7.985556125640869	3.157755136259155
1315	ISRG	2005-09-08	7.871110916137695	-1.4331526533975625
1316	ISRG	2005-09-09	7.811110973358154	-0.7622804889780732
1317	ISRG	2005-09-12	8.050000190734863	3.0583257387009732
1318	ISRG	2005-09-13	8.119999885559082	0.8695614057846246
1319	ISRG	2005-09-14	7.79555606842041	-3.995613567873013
1320	ISRG	2005-09-15	7.71999979019165	-0.9692224334686861
1321	ISRG	2005-09-16	7.665555953979492	-0.7052310581838306
1322	ISRG	2005-09-19	7.75	1.1016036739862178
1323	ISRG	2005-09-20	7.565556049346924	-2.3799219439106567
1324	ISRG	2005-09-21	7.742221832275391	2.3351328279924255
1325	ISRG	2005-09-22	7.7688889503479	0.3444375355061702
1326	ISRG	2005-09-23	7.9166669845581055	1.9021771987561609
1327	ISRG	2005-09-26	7.762221813201904	-1.9508862966884255
1328	ISRG	2005-09-27	8.25333309173584	6.326942083755704
1329	ISRG	2005-09-28	8.272221565246582	0.2288587325968372
1330	ISRG	2005-09-29	8.380000114440918	1.302897273051018
1331	ISRG	2005-09-30	8.143333435058594	-2.824184679597863
1332	ISRG	2005-10-03	8.211111068725586	0.8323082212892796
1333	ISRG	2005-10-04	8.350000381469727	1.691480136873813
1334	ISRG	2005-10-05	8.091111183166504	-3.1004692991122296
1335	ISRG	2005-10-06	7.81777811050415	-3.378189552394495
1336	ISRG	2005-10-07	7.823332786560059	0.07105185101692335
1337	ISRG	2005-10-10	7.736667156219482	-1.107784018717206
1338	ISRG	2005-10-11	7.599999904632568	-1.7664874141192444
1339	ISRG	2005-10-12	7.327777862548828	-3.5818690197325864
1340	ISRG	2005-10-13	7.315556049346924	-0.16678744131106704
1341	ISRG	2005-10-14	7.433332920074463	1.609951040400448
1342	ISRG	2005-10-17	7.498888969421387	0.8819199954018364
1343	ISRG	2005-10-18	7.402222156524658	-1.289081799862779
1344	ISRG	2005-10-19	7.624444007873535	3.002096487377104
1345	ISRG	2005-10-20	7.505556106567383	-1.5592992903270098
1346	ISRG	2005-10-21	7.745555877685547	3.197628099910732
1347	ISRG	2005-10-24	7.912221908569336	2.1517633274577896
1348	ISRG	2005-10-25	7.998888969421387	1.0953568018382542
1349	ISRG	2005-10-26	10.022221565246582	25.29517041129221
1350	ISRG	2005-10-27	9.767778396606445	-2.5387900974216393
1351	ISRG	2005-10-28	9.789999961853027	0.2274986628924891
1352	ISRG	2005-10-31	9.858888626098633	0.7036635803271851
1353	ISRG	2005-11-01	9.69777774810791	-1.6341687597953736
1354	ISRG	2005-11-02	10.311111450195312	6.324476782395494
1355	ISRG	2005-11-03	10.352222442626953	0.39870573245390784
1356	ISRG	2005-11-04	10.25777816772461	-0.9123091725063204
1357	ISRG	2005-11-07	10.260000228881836	0.021662207165085157
1358	ISRG	2005-11-08	10.237777709960938	-0.21659374683387078
1359	ISRG	2005-11-09	10.228889465332031	-0.0868181052637862
1360	ISRG	2005-11-10	10.95444393157959	7.093189037838599
1361	ISRG	2005-11-11	11.0377779006958	0.7607320794803085
1362	ISRG	2005-11-14	11.649999618530273	5.546602978810422
1363	ISRG	2005-11-15	11.805556297302246	1.3352505052836916
1364	ISRG	2005-11-16	11.471111297607422	-2.832945701773071
1365	ISRG	2005-11-17	11.8855562210083	3.6129448372392847
1366	ISRG	2005-11-18	12.0	0.9628811379430058
1367	ISRG	2005-11-21	12.162221908569336	1.3518492380778069
1368	ISRG	2005-11-22	12.833333015441895	5.517997549442044
1369	ISRG	2005-11-23	12.741110801696777	-0.7186146703599849
1370	ISRG	2005-11-25	12.850000381469727	0.8546317622357469
1371	ISRG	2005-11-28	12.378889083862305	-3.666235670208895
1372	ISRG	2005-11-29	12.3855562210083	0.05385892951159654
1373	ISRG	2005-11-30	12.414443969726562	0.23323739525935583
1374	ISRG	2005-12-01	12.817777633666992	3.2489063942290564
1375	ISRG	2005-12-02	12.875555992126465	0.450767364755289
1376	ISRG	2005-12-05	12.95111083984375	0.5868084280281849
1377	ISRG	2005-12-06	12.727778434753418	-1.7244266368507621
1378	ISRG	2005-12-07	12.54555606842041	-1.4316902770356688
1379	ISRG	2005-12-08	12.433333396911621	-0.8945213021786635
1380	ISRG	2005-12-09	12.94333267211914	4.101870825198017
1381	ISRG	2005-12-12	13.576666831970215	4.893130508924659
1382	ISRG	2005-12-13	13.13888931274414	-3.22448451187739
1383	ISRG	2005-12-14	13.077777862548828	-0.46511884483292354
1384	ISRG	2005-12-15	12.79111099243164	-2.1920151353703843
1385	ISRG	2005-12-16	12.872221946716309	0.6341196971292096
1386	ISRG	2005-12-19	12.792222023010254	-0.6214927309147522
1387	ISRG	2005-12-20	12.938888549804688	1.146528933992963
1388	ISRG	2005-12-21	13.274443626403809	2.593384086333961
1389	ISRG	2005-12-22	13.68777847290039	3.1137639974185394
1390	ISRG	2005-12-23	13.585556030273438	-0.7468154370655289
1391	ISRG	2005-12-27	13.345556259155273	-1.766580407775431
1392	ISRG	2005-12-28	13.301111221313477	-0.3330324864601053
1393	ISRG	2005-12-29	13.188888549804688	-0.843708992741643
1394	ISRG	2005-12-30	13.029999732971191	-1.2047172605446632
1395	ISRG	2006-01-03	12.866666793823242	-1.2535145241380996
1396	ISRG	2006-01-04	13.56222152709961	5.405865749241867
1397	ISRG	2006-01-05	13.3644437789917	-1.4582990530918272
1398	ISRG	2006-01-06	13.341111183166504	-0.1745871074849581
1399	ISRG	2006-01-09	13.744443893432617	3.023231758798528
1400	ISRG	2006-01-10	14.248888969421387	3.670174507604518
1401	ISRG	2006-01-11	14.146666526794434	-0.7174064086422849
1402	ISRG	2006-01-12	14.517778396606445	2.623316730546432
1403	ISRG	2006-01-13	14.216667175292969	-2.0740860831975683
1404	ISRG	2006-01-17	14.565555572509766	2.454080080197185
1405	ISRG	2006-01-18	14.29555606842041	-1.8536848989058718
1406	ISRG	2006-01-19	14.747777938842773	3.1633737663506745
1407	ISRG	2006-01-20	14.231110572814941	-3.503357374720373
1408	ISRG	2006-01-23	14.397777557373047	1.1711453136797445
1409	ISRG	2006-01-24	14.9022216796875	3.503624919223247
1410	ISRG	2006-01-25	14.698888778686523	-1.3644468950433697
1411	ISRG	2006-01-26	14.89222240447998	1.3152941606973112
1412	ISRG	2006-01-27	15.103333473205566	1.4175927742126504
1413	ISRG	2006-01-30	15.108888626098633	0.036780972246441834
1414	ISRG	2006-01-31	15.252222061157227	0.9486696116814519
1415	ISRG	2006-02-01	14.40666675567627	-5.543817170314669
1416	ISRG	2006-02-02	14.140000343322754	-1.850993133081591
1417	ISRG	2006-02-03	12.743332862854004	-9.877421828552425
1418	ISRG	2006-02-06	11.854443550109863	-6.975328372181155
1419	ISRG	2006-02-07	11.167778015136719	-5.79247378479254
1420	ISRG	2006-02-08	10.882222175598145	-2.5569619950498113
1421	ISRG	2006-02-09	11.277777671813965	3.634877967321759
1422	ISRG	2006-02-10	11.464444160461426	1.6551708508493412
1423	ISRG	2006-02-13	11.224444389343262	-2.0934270145069545
1424	ISRG	2006-02-14	11.355555534362793	1.1680858354468748
1425	ISRG	2006-02-15	11.352222442626953	-0.029352079920297314
1426	ISRG	2006-02-16	11.20888900756836	-1.262602418010983
1427	ISRG	2006-02-17	10.768889427185059	-3.9254522021424987
1428	ISRG	2006-02-21	10.147777557373047	-5.767650174251693
1429	ISRG	2006-02-22	10.359999656677246	2.0913160354998572
1430	ISRG	2006-02-23	10.098889350891113	-2.520369830493585
1431	ISRG	2006-02-24	10.534443855285645	4.312895104213599
1432	ISRG	2006-02-27	10.479999542236328	-0.5168219015377784
1433	ISRG	2006-02-28	10.022221565246582	-4.36811065825734
1434	ISRG	2006-03-01	10.266667366027832	2.439038083421541
1435	ISRG	2006-03-02	10.176667213439941	-0.876624803153736
1436	ISRG	2006-03-03	10.04111099243164	-1.3320296140692967
1437	ISRG	2006-03-06	9.976667404174805	-0.6417973898048657
1438	ISRG	2006-03-07	9.781110763549805	-1.960139921504933
1439	ISRG	2006-03-08	9.777777671813965	-0.03407682232022813
1440	ISRG	2006-03-09	9.88888931274414	1.136369067282783
1441	ISRG	2006-03-10	10.331110954284668	4.471904048623765
1442	ISRG	2006-03-13	10.452221870422363	1.1722932477795656
1443	ISRG	2006-03-14	10.486666679382324	0.3295453290886652
1444	ISRG	2006-03-15	10.524443626403809	0.3602378923300398
1445	ISRG	2006-03-16	10.930000305175781	3.853473809812691
1446	ISRG	2006-03-17	11.572221755981445	5.875767912847607
1447	ISRG	2006-03-20	11.65666675567627	0.7297215822119618
1448	ISRG	2006-03-21	11.483332633972168	-1.4869955994898376
1449	ISRG	2006-03-22	11.89222240447998	3.5607239077805497
1450	ISRG	2006-03-23	12.115555763244629	1.8779783220377322
1451	ISRG	2006-03-24	12.45111083984375	2.7696218246719306
1452	ISRG	2006-03-27	13.233332633972168	6.282345440418835
1453	ISRG	2006-03-28	13.216667175292969	-0.12593546266959077
1454	ISRG	2006-03-29	12.967778205871582	-1.8831447150810865
1455	ISRG	2006-03-30	13.184444427490234	1.6708044984957482
1456	ISRG	2006-03-31	13.11111068725586	-0.5562141100270424
1457	ISRG	2006-04-03	12.666666984558105	-3.3898249606706288
1458	ISRG	2006-04-04	12.449999809265137	-1.7105302883316242
1459	ISRG	2006-04-05	12.431111335754395	-0.15171464899690346
1460	ISRG	2006-04-06	12.403332710266113	-0.22346051562086577
1461	ISRG	2006-04-07	12.082221984863281	-2.588906811610814
1462	ISRG	2006-04-10	12.30222225189209	1.8208593361753067
1463	ISRG	2006-04-11	11.778888702392578	-4.253975735310933
1464	ISRG	2006-04-12	11.778888702392578	0.0
1465	ISRG	2006-04-13	11.786666870117188	0.06603481806419786
1466	ISRG	2006-04-17	11.595556259155273	-1.6214135265537832
1467	ISRG	2006-04-18	11.896666526794434	2.5967729439579035
1468	ISRG	2006-04-19	11.825555801391602	-0.5977365612684138
1469	ISRG	2006-04-20	11.997777938842773	1.456355543397847
1470	ISRG	2006-04-21	11.868888854980469	-1.0742746241787504
1471	ISRG	2006-04-24	12.108888626098633	2.0220913183246703
1472	ISRG	2006-04-25	11.961111068725586	-1.220405620500442
1473	ISRG	2006-04-26	11.991110801696777	0.25081058773570586
1474	ISRG	2006-04-27	11.463333129882812	-4.40140768059022
1475	ISRG	2006-04-28	14.11111068725586	23.097798235233835
1476	ISRG	2006-05-01	13.994443893432617	-0.8267725794866565
1477	ISRG	2006-05-02	13.85111141204834	-1.024209911274443
1478	ISRG	2006-05-03	13.70444393157959	-1.058886006368931
1479	ISRG	2006-05-04	14.216667175292969	3.7376433970665923
1480	ISRG	2006-05-05	14.203332901000977	-0.09379325074984068
1481	ISRG	2006-05-08	14.061111450195312	-1.0013244905049068
1482	ISRG	2006-05-09	14.25333309173584	1.3670444347260835
1483	ISRG	2006-05-10	14.313332557678223	0.4209504230078709
1484	ISRG	2006-05-11	13.890000343322754	-2.9576076196760837
1485	ISRG	2006-05-12	13.113332748413086	-5.591559220392894
1486	ISRG	2006-05-15	13.399999618530273	2.18607180658843
1487	ISRG	2006-05-16	13.421111106872559	0.15754842494988264
1488	ISRG	2006-05-17	12.825555801391602	-4.437451569684048
1489	ISRG	2006-05-18	12.56222152709961	-2.0531997082217646
1490	ISRG	2006-05-19	12.878889083862305	2.5207926486535026
1491	ISRG	2006-05-22	12.623332977294922	-1.9843024107382368
1492	ISRG	2006-05-23	12.172222137451172	-3.5736270338043385
1493	ISRG	2006-05-24	12.112221717834473	-0.4929290555098498
1494	ISRG	2006-05-25	12.29888916015625	1.5411494824844718
1495	ISRG	2006-05-26	12.528888702392578	1.8700838688866295
1496	ISRG	2006-05-30	11.993332862854004	-4.274567778994653
1497	ISRG	2006-05-31	12.365555763244629	3.103581837067848
1498	ISRG	2006-06-01	12.654443740844727	2.3362312469512148
1499	ISRG	2006-06-02	13.008889198303223	2.8009564443710167
1500	ISRG	2006-06-05	12.207777976989746	-6.15818314001757
1501	ISRG	2006-06-06	12.006667137145996	-1.647399225500501
1502	ISRG	2006-06-07	12.55666732788086	4.580789859937751
1503	ISRG	2006-06-08	12.70555591583252	1.185733316523141
1504	ISRG	2006-06-09	12.363332748413086	-2.693492277602638
1505	ISRG	2006-06-12	12.277777671813965	-0.6920065838242784
1506	ISRG	2006-06-13	11.825555801391602	-3.6832550850022905
1507	ISRG	2006-06-14	11.800000190734863	-0.21610494327658492
1508	ISRG	2006-06-15	11.982221603393555	1.5442492348582082
1509	ISRG	2006-06-16	11.640000343322754	-2.856075203732489
1510	ISRG	2006-06-19	11.088889122009277	-4.734632345862599
1511	ISRG	2006-06-20	10.998888969421387	-0.8116246054734044
1512	ISRG	2006-06-21	11.34000015258789	3.1013239984042595
1513	ISRG	2006-06-22	11.624444007873535	2.508323205099172
1514	ISRG	2006-06-23	11.945555686950684	2.7623831200842996
1515	ISRG	2006-06-26	11.86111068725586	-0.7069156254243758
1516	ISRG	2006-06-27	11.862221717834473	0.009367002871041308
1517	ISRG	2006-06-28	11.880000114440918	0.14987408791824475
1518	ISRG	2006-06-29	12.785555839538574	7.622522865104142
1519	ISRG	2006-06-30	12.777777671813965	-0.06083558526689403
1520	ISRG	2006-07-03	13.038888931274414	2.0434794388106026
1521	ISRG	2006-07-05	13.130000114440918	0.6987649304073029
1522	ISRG	2006-07-06	13.100000381469727	-0.22848235117832738
1523	ISRG	2006-07-07	12.786666870117188	-2.391858795636048
1524	ISRG	2006-07-10	12.319999694824219	-3.6496389562129194
1525	ISRG	2006-07-11	12.75333309173584	3.517316620500166
1526	ISRG	2006-07-12	12.465556144714355	-2.256484206532361
1527	ISRG	2006-07-13	12.735555648803711	2.1659643657683247
1528	ISRG	2006-07-14	12.95555591583252	1.7274493009613812
1529	ISRG	2006-07-17	12.762222290039062	-1.4922835195145145
1530	ISRG	2006-07-18	12.907777786254883	1.1405184215403263
1531	ISRG	2006-07-19	13.474444389343262	4.390117435177765
1532	ISRG	2006-07-20	13.25333309173584	-1.640967829310247
1533	ISRG	2006-07-21	13.022221565246582	-1.7437992759222865
1534	ISRG	2006-07-24	13.543333053588867	4.001709583355706
1535	ISRG	2006-07-25	13.54555606842041	0.01641408966868152
1536	ISRG	2006-07-26	12.382222175598145	-8.588306651614086
1537	ISRG	2006-07-27	11.033332824707031	-10.893758258912467
1538	ISRG	2006-07-28	11.282221794128418	2.255791367627813
1539	ISRG	2006-07-31	10.577777862548828	-6.243840481368679
1540	ISRG	2006-08-01	10.7122220993042	1.271006429728283
1541	ISRG	2006-08-02	10.881111145019531	1.5766014198520306
1542	ISRG	2006-08-03	10.912221908569336	0.2859153181616447
1543	ISRG	2006-08-04	11.0600004196167	1.3542476709652806
1544	ISRG	2006-08-07	10.79444408416748	-2.4010517664919018
1545	ISRG	2006-08-08	10.792222023010254	-0.020585230141545452
1546	ISRG	2006-08-09	10.649999618530273	-1.317823189485412
1547	ISRG	2006-08-10	10.602222442626953	-0.4486119963815871
1548	ISRG	2006-08-11	10.48888874053955	-1.068961745527397
1549	ISRG	2006-08-14	10.224444389343262	-2.5211855873178646
1550	ISRG	2006-08-15	10.617777824401855	3.846990800483563
1551	ISRG	2006-08-16	10.772221565246582	1.4545768747372234
1552	ISRG	2006-08-17	10.777777671813965	0.051578094023874144
1553	ISRG	2006-08-18	10.751111030578613	-0.24742244688429338
1554	ISRG	2006-08-21	10.714444160461426	-0.3410519155917835
1555	ISRG	2006-08-22	10.515556335449219	-1.8562589158488074
1556	ISRG	2006-08-23	10.216667175292969	-2.8423523266064232
1557	ISRG	2006-08-24	10.444443702697754	2.229460189871091
1558	ISRG	2006-08-25	10.233332633972168	-2.021276333473432
1559	ISRG	2006-08-28	10.356666564941406	1.205217648841006
1560	ISRG	2006-08-29	10.258889198303223	-0.9441007492620446
1561	ISRG	2006-08-30	10.267778396606445	0.08664874073007756
1562	ISRG	2006-08-31	10.48888874053955	2.153438995198642
1563	ISRG	2006-09-01	10.561111450195312	0.6885639789143916
1564	ISRG	2006-09-05	10.673333168029785	1.0625938222855957
1565	ISRG	2006-09-06	10.558889389038086	-1.0722402944798648
1566	ISRG	2006-09-07	10.520000457763672	-0.3683051298443152
1567	ISRG	2006-09-08	10.371110916137695	-1.4152997637571163
1568	ISRG	2006-09-11	10.4399995803833	0.6642361151341314
1569	ISRG	2006-09-12	10.572221755981445	1.2664959857526137
1570	ISRG	2006-09-13	11.082221984863281	4.823964542678016
1571	ISRG	2006-09-14	10.818888664245605	-2.3761779991174237
1572	ISRG	2006-09-15	11.042222023010254	2.064291127264517
1573	ISRG	2006-09-18	11.387778282165527	3.129408722584892
1574	ISRG	2006-09-19	11.38888931274414	0.009756341852495964
1575	ISRG	2006-09-20	11.293333053588867	-0.8390305369668116
1576	ISRG	2006-09-21	11.487777709960938	1.7217650046217114
1577	ISRG	2006-09-22	11.373332977294922	-0.9962303898584435
1578	ISRG	2006-09-25	11.58666706085205	1.8757393631490205
1579	ISRG	2006-09-26	11.615555763244629	0.24932711228222715
1580	ISRG	2006-09-27	12.121110916137695	4.352397450432854
1581	ISRG	2006-09-28	11.983332633972168	-1.136680318485439
1582	ISRG	2006-09-29	11.716667175292969	-2.22530298393967
1583	ISRG	2006-10-02	11.390000343322754	-2.7880524989141953
1584	ISRG	2006-10-03	11.399999618530273	0.08778994649794036
1585	ISRG	2006-10-04	11.582221984863281	1.5984418634261477
1586	ISRG	2006-10-05	11.842222213745117	2.2448216691203893
1587	ISRG	2006-10-06	11.80222225189209	-0.33777411984888817
1588	ISRG	2006-10-09	12.026666641235352	1.901712953315049
1589	ISRG	2006-10-10	12.106666564941406	0.6651878370999453
1590	ISRG	2006-10-11	12.213333129882812	0.8810564358837869
1591	ISRG	2006-10-12	12.442221641540527	1.8740871899881606
1592	ISRG	2006-10-13	12.453332901000977	0.08930285748449673
1593	ISRG	2006-10-16	12.40666675567627	-0.3747281606914732
1594	ISRG	2006-10-17	12.016667366027832	-3.143466309917653
1595	ISRG	2006-10-18	11.924444198608398	-0.7674604331659896
1596	ISRG	2006-10-19	12.022221565246582	0.8199742060061244
1597	ISRG	2006-10-20	11.970000267028809	-0.4343731142731011
1598	ISRG	2006-10-23	12.264444351196289	2.459850272338948
1599	ISRG	2006-10-24	12.117777824401855	-1.1958676854376016
1600	ISRG	2006-10-25	11.918889045715332	-1.6412974521286983
1601	ISRG	2006-10-26	12.4622220993042	4.558588065589775
1602	ISRG	2006-10-27	11.186667442321777	-10.23537092196134
1603	ISRG	2006-10-30	11.188888549804688	0.019854952284603655
1604	ISRG	2006-10-31	11.020000457763672	-1.5094268862295812
1605	ISRG	2006-11-01	10.79444408416748	-2.046790963944878
1606	ISRG	2006-11-02	10.79555606842041	0.010301449933503015
1607	ISRG	2006-11-03	10.733332633972168	-0.5763800776345418
1608	ISRG	2006-11-06	11.094444274902344	3.364394389373704
1609	ISRG	2006-11-07	10.975556373596191	-1.0715985258955119
1610	ISRG	2006-11-08	10.877778053283691	-0.8908734736010726
1611	ISRG	2006-11-09	10.718889236450195	-1.4606734578991754
1612	ISRG	2006-11-10	10.816666603088379	0.9121968189174545
1613	ISRG	2006-11-13	10.579999923706055	-2.1879816404321017
1614	ISRG	2006-11-14	10.583333015441895	0.03150370283435677
1615	ISRG	2006-11-15	10.577777862548828	-0.052489635211905306
1616	ISRG	2006-11-16	10.533332824707031	-0.42017367370851266
1617	ISRG	2006-11-17	10.643333435058594	1.044309642372121
1618	ISRG	2006-11-20	11.050000190734863	3.820858926929138
1619	ISRG	2006-11-21	10.98888874053955	-0.5530447886014755
1620	ISRG	2006-11-22	10.90999984741211	-0.7178969137835445
1621	ISRG	2006-11-24	11.006667137145996	0.8860429980374063
1622	ISRG	2006-11-27	11.025555610656738	0.17160938252593905
1623	ISRG	2006-11-28	11.422222137451172	3.59770102117154
1624	ISRG	2006-11-29	11.358888626098633	-0.5544762708202033
1625	ISRG	2006-11-30	11.29111099243164	-0.5966924749245539
1626	ISRG	2006-12-01	11.283332824707031	-0.06888753223507349
1627	ISRG	2006-12-04	11.365555763244629	0.728711452679609
1628	ISRG	2006-12-05	11.305556297302246	-0.5279061331643464
1629	ISRG	2006-12-06	11.54111099243164	2.0835303361905533
1630	ISRG	2006-12-07	11.7122220993042	1.4826224874257665
1631	ISRG	2006-12-08	11.66333293914795	-0.4174200227910152
1632	ISRG	2006-12-11	11.831110954284668	1.438508323581944
1633	ISRG	2006-12-12	11.739999771118164	-0.7700982901652886
1634	ISRG	2006-12-13	11.54444408416748	-1.6657213863987885
1635	ISRG	2006-12-14	11.521110534667969	-0.20211929937373752
1636	ISRG	2006-12-15	11.54111099243164	0.17359834977268562
1637	ISRG	2006-12-18	11.338889122009277	-1.752187207583178
1638	ISRG	2006-12-19	11.277777671813965	-0.5389544737384622
1639	ISRG	2006-12-20	11.15999984741211	-1.0443353985972958
1640	ISRG	2006-12-21	10.995555877685547	-1.4735122936824663
1641	ISRG	2006-12-22	10.779999732971191	-1.9603933362914994
1642	ISRG	2006-12-26	10.717778205871582	-0.5771941432364036
1643	ISRG	2006-12-27	10.776666641235352	0.549446295982392
1644	ISRG	2006-12-28	10.747777938842773	-0.268067143155748
1645	ISRG	2006-12-29	10.655555725097656	-0.8580584216559162
1646	ISRG	2007-01-03	10.497777938842773	-1.4807091279459006
1647	ISRG	2007-01-04	10.577777862548828	0.7620653072689443
1648	ISRG	2007-01-05	10.453332901000977	-1.1764754673895705
1649	ISRG	2007-01-08	10.133333206176758	-3.061221696991745
1650	ISRG	2007-01-09	9.930000305175781	-2.006574706109887
1651	ISRG	2007-01-10	9.678889274597168	-2.5288119119968977
1652	ISRG	2007-01-11	10.137778282165527	4.741132939424575
1653	ISRG	2007-01-12	10.44777774810791	3.0578639354121195
1654	ISRG	2007-01-16	10.345556259155273	-0.978404129731314
1655	ISRG	2007-01-17	10.527777671813965	1.7613495890801856
1656	ISRG	2007-01-18	10.395556449890137	-1.2559271865877686
1657	ISRG	2007-01-19	10.378889083862305	-0.16033163888988788
1658	ISRG	2007-01-22	10.786666870117188	3.928915541538247
1659	ISRG	2007-01-23	10.844444274902344	0.5356372406866372
1660	ISRG	2007-01-24	10.762222290039062	-0.758194544404367
1661	ISRG	2007-01-25	10.573332786560059	-1.7551161682827332
1662	ISRG	2007-01-26	10.553333282470703	-0.18915042676777016
1663	ISRG	2007-01-29	10.835556030273438	2.674252203059968
1664	ISRG	2007-01-30	10.911110877990723	0.6972862999018448
1665	ISRG	2007-01-31	10.934444427490234	0.21385127289448302
1666	ISRG	2007-02-01	11.035555839538574	0.9247055277370686
1667	ISRG	2007-02-02	12.974444389343262	17.56946888762929
1668	ISRG	2007-02-05	12.76111125946045	-1.644256381861231
1669	ISRG	2007-02-06	12.833333015441895	0.5659519340676766
1670	ISRG	2007-02-07	12.725556373596191	-0.839818009211013
1671	ISRG	2007-02-08	12.724444389343262	-0.008738197531676928
1672	ISRG	2007-02-09	12.45111083984375	-2.1480981105031938
1673	ISRG	2007-02-12	12.61111068725586	1.2850246814935407
1674	ISRG	2007-02-13	12.577777862548828	-0.26431315634011243
1675	ISRG	2007-02-14	12.64888858795166	0.5653679543392798
1676	ISRG	2007-02-15	12.517778396606445	-1.0365352689571505
1677	ISRG	2007-02-16	12.7122220993042	1.5533403495181508
1678	ISRG	2007-02-20	12.777777671813965	0.5156893263637441
1679	ISRG	2007-02-21	12.764444351196289	-0.10434772743844745
1680	ISRG	2007-02-22	12.632222175598145	-1.035863152051364
1681	ISRG	2007-02-23	12.564443588256836	-0.5365531606326357
1682	ISRG	2007-02-26	12.583333015441895	0.1503403398039227
1683	ISRG	2007-02-27	12.167778015136719	-3.3024239269136335
1684	ISRG	2007-02-28	12.344444274902344	1.451918826476395
1685	ISRG	2007-03-01	12.11111068725586	-1.8901911050048459
1686	ISRG	2007-03-02	11.946666717529297	-1.3577942929677067
1687	ISRG	2007-03-05	11.581110954284668	-3.0598975587747046
1688	ISRG	2007-03-06	12.057778358459473	4.115903958233402
1689	ISRG	2007-03-07	12.026666641235352	-0.25802196971296265
1690	ISRG	2007-03-08	12.213333129882812	1.5521049532332132
1691	ISRG	2007-03-09	12.305556297302246	0.7551023659035927
1692	ISRG	2007-03-12	12.248888969421387	-0.4605019595358084
1693	ISRG	2007-03-13	11.98888874053955	-2.1226433640709086
1694	ISRG	2007-03-14	12.102222442626953	0.945322827996331
1695	ISRG	2007-03-15	12.39888858795166	2.4513360808819495
1696	ISRG	2007-03-16	12.407777786254883	0.07169350897999749
1697	ISRG	2007-03-19	12.692221641540527	2.292464131657379
1698	ISRG	2007-03-20	12.8477783203125	1.225606384487099
1699	ISRG	2007-03-21	12.911110877990723	0.4929455980579478
1700	ISRG	2007-03-22	13.40666675567627	3.8382125470729944
1701	ISRG	2007-03-23	13.518889427185059	0.8370661668104518
1702	ISRG	2007-03-26	13.70888900756836	1.4054377869326506
1703	ISRG	2007-03-27	13.70111083984375	-0.056738133340461516
1704	ISRG	2007-03-28	13.596667289733887	-0.7622998699210126
1705	ISRG	2007-03-29	13.667778015136719	0.5230011434973036
1706	ISRG	2007-03-30	13.50777816772461	-1.170635396879538
1707	ISRG	2007-04-02	13.54888916015625	0.3043505150970738
1708	ISRG	2007-04-03	13.696666717529297	1.090698695857828
1709	ISRG	2007-04-04	13.9022216796875	1.50076632802294
1710	ISRG	2007-04-05	13.835556030273438	-0.47953234346326257
1711	ISRG	2007-04-09	13.752222061157227	-0.6023174560810474
1712	ISRG	2007-04-10	13.646666526794434	-0.7675525736377642
1713	ISRG	2007-04-11	13.667778015136719	0.15470069779190965
1714	ISRG	2007-04-12	13.68777847290039	0.14633291337862175
1715	ISRG	2007-04-13	13.859999656677246	1.2582113607246592
1716	ISRG	2007-04-16	13.94333267211914	0.6012483225549481
1717	ISRG	2007-04-17	13.916666984558105	-0.19124328586346273
1718	ISRG	2007-04-18	13.612221717834473	-2.1876306091210274
1719	ISRG	2007-04-19	13.465556144714355	-1.0774550705999641
1720	ISRG	2007-04-20	14.63888931274414	8.713588621368263
1721	ISRG	2007-04-23	14.916666984558105	1.8975324280383843
1722	ISRG	2007-04-24	14.823332786560059	-0.625704107322822
1723	ISRG	2007-04-25	14.858888626098633	0.23986400393583018
1724	ISRG	2007-04-26	14.882222175598145	0.15703428490962956
1725	ISRG	2007-04-27	14.81222152709961	-0.4703642216369541
1726	ISRG	2007-04-30	14.40666675567627	-2.7379739810220904
1727	ISRG	2007-05-01	14.563332557678223	1.0874535009302244
1728	ISRG	2007-05-02	14.897777557373047	2.296486730425551
1729	ISRG	2007-05-03	15.050000190734863	1.0217808178138554
1730	ISRG	2007-05-04	14.882222175598145	-1.1148040731587927
1731	ISRG	2007-05-07	14.938888549804688	0.3807655438678781
1732	ISRG	2007-05-08	14.941110610961914	0.014874340549630993
1733	ISRG	2007-05-09	15.001111030578613	0.4015793817407243
1734	ISRG	2007-05-10	14.534443855285645	-3.110884082796961
1735	ISRG	2007-05-11	14.54444408416748	0.06880365689534429
1736	ISRG	2007-05-14	14.468889236450195	-0.5194756656222488
1737	ISRG	2007-05-15	14.464444160461426	-0.03072161183991229
1738	ISRG	2007-05-16	14.372221946716309	-0.6375786910443937
1739	ISRG	2007-05-17	14.363332748413086	-0.061849854087825396
1740	ISRG	2007-05-18	14.737777709960938	2.606950407030162
1741	ISRG	2007-05-21	14.768889427185059	0.21110182170200886
1742	ISRG	2007-05-22	14.84333324432373	0.5040583281884725
1743	ISRG	2007-05-23	15.232221603393555	2.6199530298798512
1744	ISRG	2007-05-24	15.173333168029785	-0.3866043765451077
1745	ISRG	2007-05-25	15.221111297607422	0.3148822282391217
1746	ISRG	2007-05-29	15.188888549804688	-0.2116977346312332
1747	ISRG	2007-05-30	15.29888916015625	0.7242176410134915
1748	ISRG	2007-05-31	15.292222023010254	-0.04357922379985002
1749	ISRG	2007-06-01	15.44777774810791	1.0172212047640405
1750	ISRG	2007-06-04	15.932222366333008	3.136014940947951
1751	ISRG	2007-06-05	15.854443550109863	-0.48818560546519674
1752	ISRG	2007-06-06	15.634444236755371	-1.3876192668582643
1753	ISRG	2007-06-07	15.258889198303223	-2.4021003418161047
1754	ISRG	2007-06-08	15.444443702697754	1.2160420197242505
1755	ISRG	2007-06-11	15.59000015258789	0.9424518790839498
1756	ISRG	2007-06-12	15.326666831970215	-1.6891168572180093
1757	ISRG	2007-06-13	15.564443588256836	1.5513924775257593
1758	ISRG	2007-06-14	15.695555686950684	0.8423821767247208
1759	ISRG	2007-06-15	15.617777824401855	-0.49554067469871343
1760	ISRG	2007-06-18	15.64888858795166	0.19920096123531295
1761	ISRG	2007-06-19	15.64888858795166	0.0
1762	ISRG	2007-06-20	15.417778015136719	-1.47684975527832
1763	ISRG	2007-06-21	15.442221641540527	0.1585418234703484
1764	ISRG	2007-06-22	15.283332824707031	-1.0289245972618044
1765	ISRG	2007-06-25	15.166666984558105	-0.7633533960624383
1766	ISRG	2007-06-26	15.081110954284668	-0.5641056822869972
1767	ISRG	2007-06-27	15.446666717529297	2.4239312631061383
1768	ISRG	2007-06-28	15.38888931274414	-0.3740444837823098
1769	ISRG	2007-06-29	15.418889045715332	0.19494410780085403
1770	ISRG	2007-07-02	15.772221565246582	2.2915562754466823
1771	ISRG	2007-07-03	15.767778396606445	-0.02817084848673046
1772	ISRG	2007-07-05	15.859999656677246	0.5848716144479127
1773	ISRG	2007-07-06	16.100000381469727	1.5132454602004852
1774	ISRG	2007-07-09	16.377777099609375	1.7253211898016874
1775	ISRG	2007-07-10	16.278888702392578	-0.6037962088222271
1776	ISRG	2007-07-11	16.377777099609375	0.6074640537487186
1777	ISRG	2007-07-12	16.544443130493164	1.0176352374936304
1778	ISRG	2007-07-13	16.48555564880371	-0.3559351089969076
1779	ISRG	2007-07-16	16.314443588256836	-1.037951429676509
1780	ISRG	2007-07-17	16.54888916015625	1.4370430142537582
1781	ISRG	2007-07-18	16.491111755371094	-0.34913161980844043
1782	ISRG	2007-07-19	16.675556182861328	1.1184475020622031
1783	ISRG	2007-07-20	22.065555572509766	32.32275631794597
1784	ISRG	2007-07-23	23.114444732666016	4.753513487160976
1785	ISRG	2007-07-24	22.572221755981445	-2.345818742157735
1786	ISRG	2007-07-25	22.241111755371094	-1.4668914925160648
1787	ISRG	2007-07-26	22.366666793823242	0.5645178165242903
1788	ISRG	2007-07-27	22.505556106567383	0.6209656272185171
1789	ISRG	2007-07-30	23.908889770507812	6.235498724383537
1790	ISRG	2007-07-31	23.623332977294922	-1.1943540497021843
1791	ISRG	2007-08-01	23.50666618347168	-0.49386254655672257
1792	ISRG	2007-08-02	23.549999237060547	0.18434368042941074
1793	ISRG	2007-08-03	22.70888900756836	-3.5715934468844246
1794	ISRG	2007-08-06	23.170000076293945	2.030531165887983
1795	ISRG	2007-08-07	23.36111068725586	0.8248192073052607
1796	ISRG	2007-08-08	23.47222137451172	0.475622451104063
1797	ISRG	2007-08-09	22.366666793823242	-4.710055188423656
1798	ISRG	2007-08-10	21.899999618530273	-2.0864404141874293
1799	ISRG	2007-08-13	22.35555648803711	2.080168390146331
1800	ISRG	2007-08-14	21.866666793823242	-2.186882238764587
1801	ISRG	2007-08-15	21.623332977294922	-1.1128070813108848
1802	ISRG	2007-08-16	21.06999969482422	-2.558963888923682
1803	ISRG	2007-08-17	22.12555694580078	5.0097639594928856
1804	ISRG	2007-08-20	22.05555534362793	-0.31638345802696977
1805	ISRG	2007-08-21	22.843332290649414	3.5717846807656217
1806	ISRG	2007-08-22	23.43666648864746	2.5974065011562297
1807	ISRG	2007-08-23	22.833332061767578	-2.574318438896306
1808	ISRG	2007-08-24	23.495555877685547	2.900250450203923
1809	ISRG	2007-08-27	23.266666412353516	-0.9741819539133112
1810	ISRG	2007-08-28	22.886667251586914	-1.63323423318108
1811	ISRG	2007-08-29	23.953332901000977	4.660642100872514
1812	ISRG	2007-08-30	24.117778778076172	0.6865260786665939
1813	ISRG	2007-08-31	24.586666107177734	1.944156356255311
1814	ISRG	2007-09-04	25.18666648864746	2.4403486786464423
1815	ISRG	2007-09-05	24.89444351196289	-1.1602288727501353
1816	ISRG	2007-09-06	25.552221298217773	2.6422674840624216
1817	ISRG	2007-09-07	24.663333892822266	-3.4787089350134304
1818	ISRG	2007-09-10	24.794443130493164	0.53159576171109
1819	ISRG	2007-09-11	24.36888885498047	-1.716329232614755
1820	ISRG	2007-09-12	24.695556640625	1.3405116153983654
1821	ISRG	2007-09-13	24.57111167907715	-0.5039164063349588
1822	ISRG	2007-09-14	23.77777862548828	-3.2287226721793294
1823	ISRG	2007-09-17	23.61111068725586	-0.7009399021562279
1824	ISRG	2007-09-18	25.005556106567383	5.9058865878095945
1825	ISRG	2007-09-19	25.213333129882812	0.8309234252977138
1826	ISRG	2007-09-20	24.982221603393555	-0.9166242531232216
1827	ISRG	2007-09-21	24.656667709350586	-1.30314228738867
1828	ISRG	2007-09-24	24.87555694580078	0.8877486569978998
1829	ISRG	2007-09-25	25.294443130493164	1.6839268588239475
1830	ISRG	2007-09-26	25.70111083984375	1.607735371965302
1831	ISRG	2007-09-27	25.666667938232422	-0.1340132799160232
1832	ISRG	2007-09-28	25.55555534362793	-0.4329061912979437
1833	ISRG	2007-10-01	25.711111068725586	0.6086963206473284
1834	ISRG	2007-10-02	25.9022216796875	0.7432996981385775
1835	ISRG	2007-10-03	26.62444305419922	2.7882603409192575
1836	ISRG	2007-10-04	26.614444732666016	-0.03755316688822674
1837	ISRG	2007-10-05	27.447778701782227	3.1311341547298754
1838	ISRG	2007-10-08	28.528888702392578	3.93878868070352
1839	ISRG	2007-10-09	28.719999313354492	0.6698845263674258
1840	ISRG	2007-10-10	28.76333236694336	0.15088110941812172
1841	ISRG	2007-10-11	27.516666412353516	-4.334219480155199
1842	ISRG	2007-10-12	27.709999084472656	0.7026020856666815
1843	ISRG	2007-10-15	27.858888626098633	0.5373134122887979
1844	ISRG	2007-10-16	27.177778244018555	-2.4448584120545402
1845	ISRG	2007-10-17	26.302221298217773	-3.2215913233948013
1846	ISRG	2007-10-18	28.49333381652832	8.330522709346289
1847	ISRG	2007-10-19	29.926666259765625	5.030413262507949
1848	ISRG	2007-10-22	31.762222290039062	6.133513216409336
1849	ISRG	2007-10-23	33.81111145019531	6.450710978113139
1850	ISRG	2007-10-24	35.26333236694336	4.295099612111852
1851	ISRG	2007-10-25	36.60555648803711	3.8062883766253996
1852	ISRG	2007-10-26	36.565555572509766	-0.10927552908645
1853	ISRG	2007-10-29	35.698890686035156	-2.3701674237001757
1854	ISRG	2007-10-30	35.954444885253906	0.7158603371356875
1855	ISRG	2007-10-31	36.31888961791992	1.0136291460739244
1856	ISRG	2007-11-01	35.779998779296875	-1.4837756448290662
1857	ISRG	2007-11-02	34.64444351196289	-3.1737152210051023
1858	ISRG	2007-11-05	34.37888717651367	-0.7665192698434353
1859	ISRG	2007-11-06	35.22999954223633	2.4756832917619986
1860	ISRG	2007-11-07	34.38444519042969	-2.400097538442847
1861	ISRG	2007-11-08	32.6533317565918	-5.034583004758542
1862	ISRG	2007-11-09	31.363332748413086	-3.9505892317352798
1863	ISRG	2007-11-12	29.606666564941406	-5.601018863534401
1864	ISRG	2007-11-13	30.616666793823242	3.4113946150149177
1865	ISRG	2007-11-14	31.248889923095703	2.0649639411433496
1866	ISRG	2007-11-15	31.435556411743164	0.5973539831554131
1867	ISRG	2007-11-16	31.183332443237305	-0.8023524864717801
1868	ISRG	2007-11-19	31.581111907958984	1.2756156368013416
1869	ISRG	2007-11-20	31.988889694213867	1.2912078189118992
1870	ISRG	2007-11-21	31.09666633605957	-2.7891663845890924
1871	ISRG	2007-11-23	31.523332595825195	1.3720643079701
1872	ISRG	2007-11-26	31.489999771118164	-0.10574016755907634
1873	ISRG	2007-11-27	32.942222595214844	4.611695251356029
1874	ISRG	2007-11-28	36.05555725097656	9.450894355300598
1875	ISRG	2007-11-29	35.77555465698242	-0.776586510770283
1876	ISRG	2007-11-30	36.40888977050781	1.7703013121608713
1877	ISRG	2007-12-03	36.46666717529297	0.158690377952575
1878	ISRG	2007-12-04	36.18333435058594	-0.7769638594749217
1879	ISRG	2007-12-05	36.99222183227539	2.2355249901847563
1880	ISRG	2007-12-06	38.310001373291016	3.5623151996398095
1881	ISRG	2007-12-07	39.22222137451172	2.3811536635879316
1882	ISRG	2007-12-10	38.619998931884766	-1.5354113599957975
1883	ISRG	2007-12-11	37.344444274902344	-3.3028345216481125
1884	ISRG	2007-12-12	37.2488899230957	-0.25587300510683253
1885	ISRG	2007-12-13	36.511112213134766	-1.9806703273148707
1886	ISRG	2007-12-14	36.0988883972168	-1.1290365889474963
1887	ISRG	2007-12-17	33.95000076293945	-5.952780624799026
1888	ISRG	2007-12-18	34.17777633666992	0.6709147823616979
1889	ISRG	2007-12-19	34.772220611572266	1.7392713588114672
1890	ISRG	2007-12-20	35.73666763305664	2.7736135470261214
1891	ISRG	2007-12-21	36.15999984741211	1.184587826437089
1892	ISRG	2007-12-24	37.088890075683594	2.5688336067234863
1893	ISRG	2007-12-26	37.2488899230957	0.4313956203208402
1894	ISRG	2007-12-27	36.61777877807617	-1.6943085990549722
1895	ISRG	2007-12-28	36.12666702270508	-1.3411839050847418
1896	ISRG	2007-12-31	35.88888931274414	-0.6581778214178935
1897	ISRG	2008-01-02	35.99444580078125	0.2941202418310196
1898	ISRG	2008-01-03	35.75	-0.6791208903011992
1899	ISRG	2008-01-04	33.88888931274414	-5.205904020296115
1900	ISRG	2008-01-07	33.331111907958984	-1.6459005181246877
1901	ISRG	2008-01-08	30.192222595214844	-9.417295532810055
1902	ISRG	2008-01-09	29.293333053588867	-2.9772221597506365
1903	ISRG	2008-01-10	29.73666763305664	1.5134316694407568
1904	ISRG	2008-01-11	29.132221221923828	-2.032663574115079
1905	ISRG	2008-01-14	29.52111053466797	1.3349112990103107
1906	ISRG	2008-01-15	28.468889236450195	-3.5643012039879185
1907	ISRG	2008-01-16	29.450000762939453	3.4462585397715184
1908	ISRG	2008-01-17	29.037778854370117	-1.3997347975898355
1909	ISRG	2008-01-18	29.11888885498047	0.27932577425131555
1910	ISRG	2008-01-22	29.093332290649414	-0.08776627589854868
1911	ISRG	2008-01-23	30.095556259155273	3.444857943715074
1912	ISRG	2008-01-24	30.0	-0.3175095297539343
1913	ISRG	2008-01-25	29.88888931274414	-0.37036895751952903
1914	ISRG	2008-01-28	30.841110229492188	3.1858691930115812
1915	ISRG	2008-01-29	27.14444351196289	-11.986166159460476
1916	ISRG	2008-01-30	26.11111068725586	-3.8067931812697853
1917	ISRG	2008-01-31	28.22222137451172	8.085104890946804
1918	ISRG	2008-02-01	33.956668853759766	20.31890900135518
1919	ISRG	2008-02-04	34.16666793823242	0.6184325246302969
1920	ISRG	2008-02-05	34.20888900756836	0.12357385687205014
1921	ISRG	2008-02-06	32.6422233581543	-4.579703389570633
1922	ISRG	2008-02-07	33.18333435058594	1.6577026218297375
1923	ISRG	2008-02-08	33.40888977050781	0.6797250015289524
1924	ISRG	2008-02-11	33.53555679321289	0.37914167030146384
1925	ISRG	2008-02-12	32.96444320678711	-1.7030091074598408
1926	ISRG	2008-02-13	34.282222747802734	3.997578641778188
1927	ISRG	2008-02-14	33.342220306396484	-2.741953018394927
1928	ISRG	2008-02-15	33.6966667175293	1.0630558129472112
1929	ISRG	2008-02-19	32.27777862548828	-4.210766910374842
1930	ISRG	2008-02-20	32.38111114501953	0.32013516397826347
1931	ISRG	2008-02-21	31.80666732788086	-1.774008972595198
1932	ISRG	2008-02-22	32.39666748046875	1.8549574732424468
1933	ISRG	2008-02-25	32.619998931884766	0.6893655081982031
1934	ISRG	2008-02-26	32.91444396972656	0.9026518929587946
1935	ISRG	2008-02-27	32.768890380859375	-0.44221797883343683
1936	ISRG	2008-02-28	32.212223052978516	-1.6987677074534524
1937	ISRG	2008-02-29	31.324443817138672	-2.756032188091273
1938	ISRG	2008-03-03	31.523332595825195	0.6349315564789126
1939	ISRG	2008-03-04	31.1200008392334	-1.2794705488886393
1940	ISRG	2008-03-05	31.81333351135254	2.2279326909433905
1941	ISRG	2008-03-06	30.084444046020508	-5.434480686266596
1942	ISRG	2008-03-07	29.416667938232422	-2.2196724219552877
1943	ISRG	2008-03-10	28.397777557373047	-3.463649870198715
1944	ISRG	2008-03-11	29.685556411743164	4.534787455702727
1945	ISRG	2008-03-12	30.48666763305664	2.698656579657599
1946	ISRG	2008-03-13	31.664443969726562	3.8632504898398867
1947	ISRG	2008-03-14	31.45222282409668	-0.6702190817965414
1948	ISRG	2008-03-17	31.09666633605957	-1.1304653729106384
1949	ISRG	2008-03-18	32.75	5.316755326995382
1950	ISRG	2008-03-19	32.40666580200195	-1.048348696177237
1951	ISRG	2008-03-20	33.40999984741211	3.0960730472561426
1952	ISRG	2008-03-24	36.36000061035156	8.829694032961676
1953	ISRG	2008-03-25	36.21444320678711	-0.40032288537149574
1954	ISRG	2008-03-26	35.996665954589844	-0.6013546886631471
1955	ISRG	2008-03-27	35.76222229003906	-0.6512927192938722
1956	ISRG	2008-03-28	35.856666564941406	0.26408950242626794
1957	ISRG	2008-03-31	36.03889083862305	0.5082019360377776
1958	ISRG	2008-04-01	38.54888916015625	6.964693593852855
1959	ISRG	2008-04-02	37.779998779296875	-1.9945850518932495
1960	ISRG	2008-04-03	37.44333267211914	-0.891122599406291
1961	ISRG	2008-04-04	37.60444259643555	0.4302766682848569
1962	ISRG	2008-04-07	38.3488883972168	1.9796751377769706
1963	ISRG	2008-04-08	38.56666564941406	0.5678841324982642
1964	ISRG	2008-04-09	37.34111022949219	-3.177758303148759
1965	ISRG	2008-04-10	39.31999969482422	5.299492846276155
1966	ISRG	2008-04-11	37.06444549560547	-5.736404416899454
1967	ISRG	2008-04-14	36.09333419799805	-2.6200615836072916
1968	ISRG	2008-04-15	37.75555419921875	4.605337905614992
1969	ISRG	2008-04-16	38.44333267211914	1.8216617064374052
1970	ISRG	2008-04-17	38.72222137451172	0.7254540202619841
1971	ISRG	2008-04-18	32.05555725097656	-17.216636563943055
1972	ISRG	2008-04-21	32.38666534423828	1.032919473741578
1973	ISRG	2008-04-22	30.613332748413086	-5.47550226914818
1974	ISRG	2008-04-23	31.438888549804688	2.696719786036361
1975	ISRG	2008-04-24	30.955556869506836	-1.537368853011989
1976	ISRG	2008-04-25	31.086666107177734	0.4235402329332727
1977	ISRG	2008-04-28	31.72222137451172	2.0444626166819413
1978	ISRG	2008-04-29	32.334442138671875	1.9299429158263992
1979	ISRG	2008-04-30	32.13999938964844	-0.6013487048563748
1980	ISRG	2008-05-01	32.71666717529297	1.7942370771489857
1981	ISRG	2008-05-02	32.225555419921875	-1.5011056986329319
1982	ISRG	2008-05-05	32.75	1.6274182810636972
1983	ISRG	2008-05-06	32.59333419799805	-0.4783688610746628
1984	ISRG	2008-05-07	32.08777618408203	-1.5511086127146467
1985	ISRG	2008-05-08	31.95222282409668	-0.4224454795736077
1986	ISRG	2008-05-09	32.122222900390625	0.5320446005582458
1987	ISRG	2008-05-12	32.36000061035156	0.7402280679586593
1988	ISRG	2008-05-13	32.26555633544922	-0.29185498492274586
1989	ISRG	2008-05-14	31.761110305786133	-1.563419593384996
1990	ISRG	2008-05-15	32.5533332824707	2.494317638953092
1991	ISRG	2008-05-16	33.30555725097656	2.3107433023177304
1992	ISRG	2008-05-19	33.16666793823242	-0.41701542988015206
1993	ISRG	2008-05-20	33.148887634277344	-0.05360895459317616
1994	ISRG	2008-05-21	32.07222366333008	-3.247964103127099
1995	ISRG	2008-05-22	30.52777862548828	-4.815522160403384
1996	ISRG	2008-05-23	31.641111373901367	3.646949757043716
1997	ISRG	2008-05-27	31.786666870117188	0.4600201759533684
1998	ISRG	2008-05-28	32.094444274902344	0.9682594467760985
1999	ISRG	2008-05-29	32.385555267333984	0.9070448141683229
2000	ISRG	2008-05-30	32.62111282348633	0.7273537668503138
2001	ISRG	2008-06-02	32.06444549560547	-1.7064633291114295
2002	ISRG	2008-06-03	31.52777862548828	-1.6737132416362543
2003	ISRG	2008-06-04	31.78555679321289	0.8176223602262
2004	ISRG	2008-06-05	32.37888717651367	1.8666666346630612
2005	ISRG	2008-06-06	31.212221145629883	-3.6031690172787734
2006	ISRG	2008-06-09	30.565555572509766	-2.071834523095639
2007	ISRG	2008-06-10	30.028888702392578	-1.7557896791506655
2008	ISRG	2008-06-11	29.546667098999023	-1.6058589719143757
2009	ISRG	2008-06-12	29.962221145629883	1.4064328989747077
2010	ISRG	2008-06-13	31.22222137451172	4.205296472373221
2011	ISRG	2008-06-16	31.166667938232422	-0.17792916017387306
2012	ISRG	2008-06-17	31.336666107177734	0.5454486481590637
2013	ISRG	2008-06-18	31.457778930664062	0.38648917875341304
2014	ISRG	2008-06-19	31.904443740844727	1.4198866714816516
2015	ISRG	2008-06-20	31.389999389648438	-1.6124535985489907
2016	ISRG	2008-06-23	31.10333251953125	-0.9132426750276479
2017	ISRG	2008-06-24	30.592222213745117	-1.6432654136503966
2018	ISRG	2008-06-25	30.983333587646484	1.2784667003550965
2019	ISRG	2008-06-26	30.086666107177734	-2.8940316507009567
2020	ISRG	2008-06-27	29.954444885253906	-0.4394678408462305
2021	ISRG	2008-06-30	29.933332443237305	-0.0704818336559998
2022	ISRG	2008-07-01	28.886667251586914	-3.496654419066725
2023	ISRG	2008-07-02	27.795555114746094	-3.777217106209718
2024	ISRG	2008-07-03	27.815555572509766	0.0719555975086772
2025	ISRG	2008-07-07	28.133333206176758	1.1424457542780653
2026	ISRG	2008-07-08	29.350000381469727	4.324646377222896
2027	ISRG	2008-07-09	29.16777801513672	-0.6208598431503121
2028	ISRG	2008-07-10	29.50777816772461	1.1656703928953682
2029	ISRG	2008-07-11	29.997777938842773	1.6605783340682745
2030	ISRG	2008-07-14	30.198888778686523	0.6704191232222545
2031	ISRG	2008-07-15	30.054443359375	-0.4783136901827634
2032	ISRG	2008-07-16	31.198888778686523	3.807907555055512
2033	ISRG	2008-07-17	31.36111068725586	0.5199605335948876
2034	ISRG	2008-07-18	32.054443359375	2.2108039445200234
2035	ISRG	2008-07-21	31.634443283081055	-1.3102710023230157
2036	ISRG	2008-07-22	31.136667251586914	-1.5735254988993752
2037	ISRG	2008-07-23	36.79222106933594	18.163645364006587
2038	ISRG	2008-07-24	35.96333312988281	-2.2528891036261767
2039	ISRG	2008-07-25	35.78555679321289	-0.4943266410481928
2040	ISRG	2008-07-28	34.247779846191406	-4.297200001407109
2041	ISRG	2008-07-29	34.65999984741211	1.203640069727152
2042	ISRG	2008-07-30	34.76222229003906	0.2949291490968786
2043	ISRG	2008-07-31	34.58777618408203	-0.5018266798409443
2044	ISRG	2008-08-01	33.38111114501953	-3.4887037334820903
2045	ISRG	2008-08-04	33.31999969482422	-0.18307194727528175
2046	ISRG	2008-08-05	34.22888946533203	2.7277604406731104
2047	ISRG	2008-08-06	34.532222747802734	0.8861908382330919
2048	ISRG	2008-08-07	33.66666793823242	-2.5065134552492374
2049	ISRG	2008-08-08	34.2511100769043	1.7359666829641185
2050	ISRG	2008-08-11	34.25	-0.0032409954065837354
2051	ISRG	2008-08-12	33.9988899230957	-0.7331681077497709
2052	ISRG	2008-08-13	33.81888961791992	-0.5294299478098674
2053	ISRG	2008-08-14	33.80666732788086	-0.036140423819785994
2054	ISRG	2008-08-15	33.241111755371094	-1.672911343270278
2055	ISRG	2008-08-18	32.55666732788086	-2.0590298920421746
2056	ISRG	2008-08-19	33.481109619140625	2.8394868613228486
2057	ISRG	2008-08-20	33.45222091674805	-0.08628358713673734
2058	ISRG	2008-08-21	33.413333892822266	-0.11624646394198246
2059	ISRG	2008-08-22	33.70222091674805	0.8645860507437764
2060	ISRG	2008-08-25	33.15666580200195	-1.618751227385684
2061	ISRG	2008-08-26	33.08333206176758	-0.22117344570257158
2062	ISRG	2008-08-27	33.18000030517578	0.29219621296827647
2063	ISRG	2008-08-28	33.268890380859375	0.26790257644973003
2064	ISRG	2008-08-29	32.807777404785156	-1.3860185019561433
2065	ISRG	2008-09-02	32.619998931884766	-0.5723596285830745
2066	ISRG	2008-09-03	32.27111053466797	-1.0695536745581324
2067	ISRG	2008-09-04	30.38777732849121	-5.8359727166920505
2068	ISRG	2008-09-05	29.873332977294922	-1.6929318180634145
2069	ISRG	2008-09-08	30.164443969726562	0.9744844763485139
2070	ISRG	2008-09-09	29.790000915527344	-1.2413391560441633
2071	ISRG	2008-09-10	30.43777847290039	2.174479816935504
2072	ISRG	2008-09-11	30.852222442626953	1.361610441102168
2073	ISRG	2008-09-12	30.90999984741211	0.18727145148975666
2074	ISRG	2008-09-15	29.963333129882812	-3.06265519961999
2075	ISRG	2008-09-16	30.863332748413086	3.0036699009052814
2076	ISRG	2008-09-17	30.335556030273438	-1.7100444804256765
2077	ISRG	2008-09-18	30.614444732666016	0.9193459388522784
2078	ISRG	2008-09-19	32.301109313964844	5.509375054903853
2079	ISRG	2008-09-22	31.166667938232422	-3.512081782411003
2080	ISRG	2008-09-23	30.953332901000977	-0.6844974177356522
2081	ISRG	2008-09-24	31.384443283081055	1.392775322317985
2082	ISRG	2008-09-25	31.281110763549805	-0.3292475784872573
2083	ISRG	2008-09-26	30.55666732788086	-2.3159133994471226
2084	ISRG	2008-09-29	27.933332443237305	-8.585147249516778
2085	ISRG	2008-09-30	26.775556564331055	-4.144782514792822
2086	ISRG	2008-10-01	26.28333282470703	-1.8383324299586667
2087	ISRG	2008-10-02	25.405555725097656	-3.3396719718293943
2088	ISRG	2008-10-03	25.077777862548828	-1.290181825170711
2089	ISRG	2008-10-06	21.9022216796875	-12.662829219823768
2090	ISRG	2008-10-07	20.47333335876465	-6.523942373608738
2091	ISRG	2008-10-08	21.181110382080078	3.457067839968664
2092	ISRG	2008-10-09	19.205556869506836	-9.326959148679126
2093	ISRG	2008-10-10	19.445556640625	1.249637137568338
2094	ISRG	2008-10-13	23.593332290649414	21.330197569963218
2095	ISRG	2008-10-14	24.9244441986084	5.64189870070424
2096	ISRG	2008-10-15	21.12444305419922	-15.246081774699494
2097	ISRG	2008-10-16	23.866666793823242	12.981283021702716
2098	ISRG	2008-10-17	21.01444435119629	-11.950652628900471
2099	ISRG	2008-10-20	21.568889617919922	2.638400794509077
2100	ISRG	2008-10-21	20.024444580078125	-7.160521775579198
2101	ISRG	2008-10-22	19.232221603393555	-3.956279403987739
2102	ISRG	2008-10-23	19.29888916015625	0.3466451153564698
2103	ISRG	2008-10-24	17.63111114501953	-8.641834259455461
2104	ISRG	2008-10-27	17.22333335876465	-2.3128308981823498
2105	ISRG	2008-10-28	18.393333435058594	6.793110554865689
2106	ISRG	2008-10-29	18.816667556762695	2.301562809149127
2107	ISRG	2008-10-30	18.905555725097656	0.4723905976805831
2108	ISRG	2008-10-31	19.198888778686523	1.5515706486187053
2109	ISRG	2008-11-03	20.37555694580078	6.128834750168077
2110	ISRG	2008-11-04	22.546667098999023	10.655464088532263
2111	ISRG	2008-11-05	20.746667861938477	-7.983438213537375
2112	ISRG	2008-11-06	19.373332977294922	-6.61954437108937
2113	ISRG	2008-11-07	20.274444580078125	4.651298792207226
2114	ISRG	2008-11-10	19.557777404785156	-3.5348301279590766
2115	ISRG	2008-11-11	18.818889617919922	-3.7779742123685955
2116	ISRG	2008-11-12	17.99333381652832	-4.386846504511521
2117	ISRG	2008-11-13	17.737777709960938	-1.4202821398924592
2118	ISRG	2008-11-14	16.489999771118164	-7.034578734979091
2119	ISRG	2008-11-17	13.70444393157959	-16.892394652529998
2120	ISRG	2008-11-18	13.723333358764648	0.13783432059968348
2121	ISRG	2008-11-19	13.45444393157959	-1.9593594366293487
2122	ISRG	2008-11-20	12.415555953979492	-7.7215229621023
2123	ISRG	2008-11-21	13.140000343322754	5.83497341583854
2124	ISRG	2008-11-24	13.882222175598145	5.64856783015657
2125	ISRG	2008-11-25	13.821110725402832	-0.44021374548185443
2126	ISRG	2008-11-26	14.963333129882812	8.26433147938397
2127	ISRG	2008-11-28	14.725556373596191	-1.5890627724632012
2128	ISRG	2008-12-01	13.247777938842773	-10.035467572574463
2129	ISRG	2008-12-02	13.105555534362793	-1.0735566759688897
2130	ISRG	2008-12-03	14.785555839538574	12.818993447250794
2131	ISRG	2008-12-04	14.00777816772461	-5.260388451099562
2132	ISRG	2008-12-05	15.273332595825195	9.034654982019607
2133	ISRG	2008-12-08	15.5977783203125	2.124262812007305
2134	ISRG	2008-12-09	14.783332824707031	-5.221548087684013
2135	ISRG	2008-12-10	15.457777976989746	4.562199608707518
2136	ISRG	2008-12-11	15.222222328186035	-1.5238648734271942
2137	ISRG	2008-12-12	14.931111335754395	-1.9124079661654192
2138	ISRG	2008-12-15	14.236666679382324	-4.65099108000847
2139	ISRG	2008-12-16	15.20555591583252	6.805590509844195
2140	ISRG	2008-12-17	14.675556182861328	-3.485566301586762
2141	ISRG	2008-12-18	14.591111183166504	-0.5754126020344086
2142	ISRG	2008-12-19	13.945555686950684	-4.424306607714601
2143	ISRG	2008-12-22	13.536666870117188	-2.9320367435491046
2144	ISRG	2008-12-23	13.358888626098633	-1.3133088501350976
2145	ISRG	2008-12-24	13.524443626403809	1.2392872261973942
2146	ISRG	2008-12-26	13.533332824707031	0.06572690565893602
2147	ISRG	2008-12-29	13.334444046020508	-1.469621572621227
2148	ISRG	2008-12-30	13.815555572509766	3.608035886826788
2149	ISRG	2008-12-31	14.109999656677246	2.131250405545515
2150	ISRG	2009-01-02	14.7122220993042	4.268054268463173
2151	ISRG	2009-01-05	13.948888778686523	-5.188429833816722
2152	ISRG	2009-01-06	13.576666831970215	-2.668470246067578
2153	ISRG	2009-01-07	13.0977783203125	-3.5272907377386087
2154	ISRG	2009-01-08	12.282221794128418	-6.22667834375612
2155	ISRG	2009-01-09	11.311111450195312	-7.9066341596057965
2156	ISRG	2009-01-12	11.194443702697754	-1.0314437092346362
2157	ISRG	2009-01-13	11.405555725097656	1.8858643449073398
2158	ISRG	2009-01-14	11.0377779006958	-3.224549800695542
2159	ISRG	2009-01-15	11.186667442321777	1.3489086568465147
2160	ISRG	2009-01-16	11.10777759552002	-0.705213122750914
2161	ISRG	2009-01-20	10.516667366027832	-5.321588629309549
2162	ISRG	2009-01-21	10.777777671813965	2.4828236617010724
2163	ISRG	2009-01-22	10.667778015136719	-1.0206153812665542
2164	ISRG	2009-01-23	10.365555763244629	-2.8330384402755704
2165	ISRG	2009-01-26	11.005556106567383	6.174298396928601
2166	ISRG	2009-01-27	11.277777671813965	2.4734921398850362
2167	ISRG	2009-01-28	11.662221908569336	3.408865185524945
2168	ISRG	2009-01-29	11.334444046020508	-2.8105953146713714
2169	ISRG	2009-01-30	11.470000267028809	1.195967093382877
2170	ISRG	2009-02-02	11.434444427490234	-0.3099898754212016
2171	ISRG	2009-02-03	12.50333309173584	9.347972007068627
2172	ISRG	2009-02-04	12.001111030578613	-4.016705445439772
2173	ISRG	2009-02-05	12.297778129577637	2.4719969529747754
2174	ISRG	2009-02-06	12.735555648803711	3.5598098665739153
2175	ISRG	2009-02-09	12.68777847290039	-0.3751479497308585
2176	ISRG	2009-02-10	11.983332633972168	-5.552160612142121
2177	ISRG	2009-02-11	12.017778396606445	0.2874472710256315
2178	ISRG	2009-02-12	12.470000267028809	3.7629406658892917
2179	ISRG	2009-02-13	12.45444393157959	-0.1247500811234925
2180	ISRG	2009-02-17	11.918889045715332	-4.300110778180155
2181	ISRG	2009-02-18	11.867777824401855	-0.42882538059912934
2182	ISRG	2009-02-19	11.88888931274414	0.17788914365144404
2183	ISRG	2009-02-20	11.778888702392578	-0.9252387456719635
2184	ISRG	2009-02-23	11.16333293914795	-5.225923928796394
2185	ISRG	2009-02-24	11.518889427185059	3.1850388228611637
2186	ISRG	2009-02-25	11.24666690826416	-2.3632705274385435
2187	ISRG	2009-02-26	10.69333267211914	-4.919984210952533
2188	ISRG	2009-02-27	10.106666564941406	-5.486279396388339
2189	ISRG	2009-03-02	9.481110572814941	-6.18953824296955
2190	ISRG	2009-03-03	9.707777976989746	2.390726301882018
2191	ISRG	2009-03-04	10.18777847290039	4.944493961938412
2192	ISRG	2009-03-05	10.022221565246582	-1.6250540595694307
2193	ISRG	2009-03-06	10.654443740844727	6.308203939438539
2194	ISRG	2009-03-09	10.763333320617676	1.0220109319786674
2195	ISRG	2009-03-10	11.235555648803711	4.387324206354104
2196	ISRG	2009-03-11	10.838889122009277	-3.5304575865517385
2197	ISRG	2009-03-12	11.471111297607422	5.832905646339381
2198	ISRG	2009-03-13	11.44777774810791	-0.2034114123221742
2199	ISRG	2009-03-16	11.20111083984375	-2.1547143357576903
2200	ISRG	2009-03-17	11.678889274597168	4.265455824737496
2201	ISRG	2009-03-18	11.31222152709961	-3.1395772224255936
2202	ISRG	2009-03-19	10.797778129577637	-4.547677892353585
2203	ISRG	2009-03-20	10.408888816833496	-3.601567915892645
2204	ISRG	2009-03-23	10.80222225189209	3.778822523519376
2205	ISRG	2009-03-24	10.563332557678223	-2.211486568627341
2206	ISRG	2009-03-25	10.6899995803833	1.199119899079637
2207	ISRG	2009-03-26	10.813332557678223	1.1537229385981007
2208	ISRG	2009-03-27	10.713333129882812	-0.9247789916939531
2209	ISRG	2009-03-30	10.433333396911621	-2.6135632074222093
2210	ISRG	2009-03-31	10.595556259155273	1.5548517053204813
2211	ISRG	2009-04-01	10.481110572814941	-1.0801290988516343
2212	ISRG	2009-04-02	10.923333168029785	4.2192341369038155
2213	ISRG	2009-04-03	10.747777938842773	-1.6071580577696198
2214	ISRG	2009-04-06	10.986666679382324	2.2226802777176813
2215	ISRG	2009-04-07	10.75333309173584	-2.1237887200524663
2216	ISRG	2009-04-08	11.274443626403809	4.846037319056484
2217	ISRG	2009-04-09	12.471111297607422	10.613984253742847
2218	ISRG	2009-04-13	12.74666690826416	2.209551371012175
2219	ISRG	2009-04-14	13.118888854980469	2.92015120027167
2220	ISRG	2009-04-15	13.04555606842041	-0.5589862630189013
2221	ISRG	2009-04-16	13.11111068725586	0.5025053626816156
2222	ISRG	2009-04-17	14.483332633972168	10.466099931946449
2223	ISRG	2009-04-20	13.997777938842773	-3.3525066875180087
2224	ISRG	2009-04-21	14.328888893127441	2.365453686515906
2225	ISRG	2009-04-22	15.043333053588867	4.986040200256525
2226	ISRG	2009-04-23	15.167778015136719	0.8272432784977912
2227	ISRG	2009-04-24	16.69333267211914	10.05786513660729
2228	ISRG	2009-04-27	16.102222442626953	-3.5409959239562028
2229	ISRG	2009-04-28	15.45444393157959	-4.022913690053853
2230	ISRG	2009-04-29	16.262222290039062	5.226835478750935
2231	ISRG	2009-04-30	15.970000267028809	-1.7969378218944065
2232	ISRG	2009-05-01	15.866666793823242	-0.6470474106309521
2233	ISRG	2009-05-04	16.52777862548828	4.166671174580938
2234	ISRG	2009-05-05	16.959999084472656	2.615115247960942
2235	ISRG	2009-05-06	17.52777862548828	3.347756908403632
2236	ISRG	2009-05-07	17.675556182861328	0.843104882430179
2237	ISRG	2009-05-08	17.641111373901367	-0.19487256074781634
2238	ISRG	2009-05-11	17.647777557373047	0.03778777498986141
2239	ISRG	2009-05-12	17.442222595214844	-1.1647640134285653
2240	ISRG	2009-05-13	16.857778549194336	-3.350742961971176
2241	ISRG	2009-05-14	17.058889389038086	1.19298541772197
2242	ISRG	2009-05-15	16.657777786254883	-2.351334800499705
2243	ISRG	2009-05-18	17.065555572509766	2.4479723015116583
2244	ISRG	2009-05-19	17.21444320678711	0.8724452810501049
2245	ISRG	2009-05-20	16.739999771118164	-2.7560777305994266
2246	ISRG	2009-05-21	15.825555801391602	-5.462628328730745
2247	ISRG	2009-05-22	15.800000190734863	-0.16148317934269185
2248	ISRG	2009-05-26	16.366666793823242	3.586497444605552
2249	ISRG	2009-05-27	15.853333473205566	-3.136456109752339
2250	ISRG	2009-05-28	15.615555763244629	-1.4998593851748399
2251	ISRG	2009-05-29	16.63111114501953	6.503485352505245
2252	ISRG	2009-06-01	16.586666107177734	-0.2672403392307676
2253	ISRG	2009-06-02	17.672222137451172	6.544751207137844
2254	ISRG	2009-06-03	17.401111602783203	-1.53410551632569
2255	ISRG	2009-06-04	17.27777862548828	-0.708764934736672
2256	ISRG	2009-06-05	17.334444046020508	0.3279670480824004
2257	ISRG	2009-06-08	16.94333267211914	-2.256267191858141
2258	ISRG	2009-06-09	17.41777801513672	2.8001890312777444
2259	ISRG	2009-06-10	17.746667861938477	1.8882422689963096
2260	ISRG	2009-06-11	18.502222061157227	4.257442608926021
2261	ISRG	2009-06-12	18.501110076904297	-0.006010003821455001
2262	ISRG	2009-06-15	17.697778701782227	-4.342071215093746
2263	ISRG	2009-06-16	17.579999923706055	-0.6655003436352835
2264	ISRG	2009-06-17	17.554443359375	-0.14537294904417575
2265	ISRG	2009-06-18	17.397777557373047	-0.8924566777464116
2266	ISRG	2009-06-19	17.905555725097656	2.9186381194385103
2267	ISRG	2009-06-22	17.13888931274414	-4.281723639992386
2268	ISRG	2009-06-23	17.072221755981445	-0.3889841141171413
2269	ISRG	2009-06-24	17.19444465637207	0.7159167807072597
2270	ISRG	2009-06-25	17.60555648803711	2.3909573113935156
2271	ISRG	2009-06-26	17.746667861938477	0.8015161236013757
2272	ISRG	2009-06-29	18.14666748046875	2.2539421013685557
2273	ISRG	2009-06-30	18.184444427490234	0.20817567226678602
2274	ISRG	2009-07-01	18.122222900390625	-0.34216897495942256
2275	ISRG	2009-07-02	17.634443283081055	-2.6916102952196708
2276	ISRG	2009-07-06	17.343332290649414	-1.650809088546279
2277	ISRG	2009-07-07	16.44444465637207	-5.182900374698896
2278	ISRG	2009-07-08	16.13111114501953	-1.9054064633987178
2279	ISRG	2009-07-09	15.944443702697754	-1.1571889911589306
2280	ISRG	2009-07-10	15.844444274902344	-0.6271741407854248
2281	ISRG	2009-07-13	16.627777099609375	4.943895861010628
2282	ISRG	2009-07-14	16.80666732788086	1.0758517341183715
2283	ISRG	2009-07-15	17.06333351135254	1.5271688221369928
2284	ISRG	2009-07-16	17.4244441986084	2.1162962501764637
2285	ISRG	2009-07-17	17.282222747802734	-0.8162180049164691
2286	ISRG	2009-07-20	18.268888473510742	5.709136724519137
2287	ISRG	2009-07-21	18.601110458374023	1.8185123049220708
2288	ISRG	2009-07-22	18.865556716918945	1.4216692016140842
2289	ISRG	2009-07-23	23.93000030517578	26.844919894226905
2290	ISRG	2009-07-24	24.725555419921875	3.324509421648547
2291	ISRG	2009-07-27	24.299999237060547	-1.7211188005040734
2292	ISRG	2009-07-28	24.84666633605957	2.2496589142492196
2293	ISRG	2009-07-29	24.963333129882812	0.4695470701996163
2294	ISRG	2009-07-30	25.21666717529297	1.0148245993116145
2295	ISRG	2009-07-31	25.25777816772461	0.16303103080934633
2296	ISRG	2009-08-03	26.07666778564453	3.242128474175665
2297	ISRG	2009-08-04	26.532222747802734	1.7469830344235548
2298	ISRG	2009-08-05	26.157777786254883	-1.4112838004831763
2299	ISRG	2009-08-06	25.225555419921875	-3.563843893585117
2300	ISRG	2009-08-07	25.566667556762695	1.3522482703053784
2301	ISRG	2009-08-10	25.574443817138672	0.03041561970762441
2302	ISRG	2009-08-11	25.107778549194336	-1.824732812494645
2303	ISRG	2009-08-12	25.520000457763672	1.6418095601793636
2304	ISRG	2009-08-13	25.350000381469727	-0.6661444876354894
2305	ISRG	2009-08-14	24.866666793823242	-1.90664134269517
2306	ISRG	2009-08-17	24.1522216796875	-2.873103661457377
2307	ISRG	2009-08-18	24.463333129882812	1.2881276692527255
2308	ISRG	2009-08-19	24.72333335876465	1.0628160418754806
2309	ISRG	2009-08-20	25.024444580078125	1.2179232344765145
2310	ISRG	2009-08-21	25.63777732849121	2.4509345110554692
2311	ISRG	2009-08-24	25.6522216796875	0.05634010706629944
2312	ISRG	2009-08-25	25.491111755371094	-0.6280544676720123
2313	ISRG	2009-08-26	25.416667938232422	-0.2920383302740248
2314	ISRG	2009-08-27	25.09000015258789	-1.2852502398756571
2315	ISRG	2009-08-28	24.988889694213867	-0.40299106320887956
2316	ISRG	2009-08-31	24.745555877685547	-0.9737680205321952
2317	ISRG	2009-09-01	23.932222366333008	-3.2867861824270705
2318	ISRG	2009-09-02	23.987777709960938	0.23213616678610105
2319	ISRG	2009-09-03	24.64666748046875	2.7467728710617756
2320	ISRG	2009-09-04	25.267778396606445	2.520060436689442
2321	ISRG	2009-09-08	25.60444450378418	1.3323929864089257
2322	ISRG	2009-09-09	26.940000534057617	5.216110156484954
2323	ISRG	2009-09-10	27.292221069335938	1.307425865983336
2324	ISRG	2009-09-11	26.711111068725586	-2.1292147646541526
2325	ISRG	2009-09-14	26.962221145629883	0.9400959632798855
2326	ISRG	2009-09-15	27.052221298217773	0.3338009583920387
2327	ISRG	2009-09-16	27.457778930664062	1.499165735691399
2328	ISRG	2009-09-17	27.18777847290039	-0.983329563711155
2329	ISRG	2009-09-18	27.546667098999023	1.3200365982691808
2330	ISRG	2009-09-21	27.392221450805664	-0.560669091612076
2331	ISRG	2009-09-22	27.389999389648438	-0.008112015161743091
2332	ISRG	2009-09-23	27.203332901000977	-0.6815132997703088
2333	ISRG	2009-09-24	26.88888931274414	-1.1559009677276189
2334	ISRG	2009-09-25	28.61111068725586	6.404955424080905
2335	ISRG	2009-09-28	28.77777862548828	0.58252872478195
2336	ISRG	2009-09-29	28.510000228881836	-0.9305040534618447
2337	ISRG	2009-09-30	29.13888931274414	2.205854362727133
2338	ISRG	2009-10-01	28.046667098999023	-3.748331660903159
2339	ISRG	2009-10-02	28.01555633544922	-0.11092499311946558
2340	ISRG	2009-10-05	28.341110229492188	1.162046864766464
2341	ISRG	2009-10-06	28.295555114746094	-0.16073863859675797
2342	ISRG	2009-10-07	28.36111068725586	0.2316815211573786
2343	ISRG	2009-10-08	27.81999969482422	-1.9079330086842816
2344	ISRG	2009-10-09	28.221111297607422	1.4418102343035866
2345	ISRG	2009-10-12	28.22222137451172	0.003933498197827845
2346	ISRG	2009-10-13	27.737777709960938	-1.7165327212275927
2347	ISRG	2009-10-14	28.610000610351562	3.144530573108595
2348	ISRG	2009-10-15	28.814443588256836	0.7145857166857228
2349	ISRG	2009-10-16	28.38111114501953	-1.5038723267726262
2350	ISRG	2009-10-19	29.377777099609375	3.511722812743878
2351	ISRG	2009-10-20	29.71666717529297	1.1535592857639942
2352	ISRG	2009-10-21	28.03444480895996	-5.6608715789354775
2353	ISRG	2009-10-22	28.79111099243164	2.6990589206526527
2354	ISRG	2009-10-23	29.217777252197266	1.4819374628432413
2355	ISRG	2009-10-26	28.941110610961914	-0.9469120078754334
2356	ISRG	2009-10-27	28.666667938232422	-0.9482796856646658
2357	ISRG	2009-10-28	27.501110076904297	-4.065899335910029
2358	ISRG	2009-10-29	28.172222137451172	2.4403089863288097
2359	ISRG	2009-10-30	27.372222900390625	-2.839673892806116
2360	ISRG	2009-11-02	27.37555694580078	0.012180396975014496
2361	ISRG	2009-11-03	27.554443359375	0.6534530564195729
2362	ISRG	2009-11-04	27.9244441986084	1.3427991790932348
2363	ISRG	2009-11-05	28.878889083862305	3.4179548157362127
2364	ISRG	2009-11-06	28.44444465637207	-1.5043668273687305
2365	ISRG	2009-11-09	29.345556259155273	3.16797045493149
2366	ISRG	2009-11-10	29.622222900390625	0.9427888801700091
2367	ISRG	2009-11-11	30.2722225189209	2.194297236625342
2368	ISRG	2009-11-12	29.96555519104004	-1.0130320880443633
2369	ISRG	2009-11-13	30.502222061157227	1.7909458599908001
2370	ISRG	2009-11-16	31.11888885498047	2.021711049728836
2371	ISRG	2009-11-17	31.286666870117188	0.5391516898903159
2372	ISRG	2009-11-18	31.06999969482422	-0.6925223968166305
2373	ISRG	2009-11-19	30.96444320678711	-0.33973765392310007
2374	ISRG	2009-11-20	30.71555519104004	-0.8037865046852111
2375	ISRG	2009-11-23	31.200000762939453	1.5771994642008957
2376	ISRG	2009-11-24	30.983333587646484	-0.6944460576755351
2377	ISRG	2009-11-25	31.405555725097656	1.3627395394907316
2378	ISRG	2009-11-27	31.123332977294922	-0.8986395600610098
2379	ISRG	2009-11-30	31.171110153198242	0.15350918855050466
2380	ISRG	2009-12-01	31.655555725097656	1.5541492411354163
2381	ISRG	2009-12-02	31.959999084472656	0.9617375288522467
2382	ISRG	2009-12-03	32.073333740234375	0.35461407699721725
2383	ISRG	2009-12-04	32.44444274902344	1.1570640326781012
2384	ISRG	2009-12-07	32.06111145019531	-1.1815006403204875
2385	ISRG	2009-12-08	31.892221450805664	-0.5267752481132981
2386	ISRG	2009-12-09	31.906667709350586	0.04529712226915006
2387	ISRG	2009-12-10	32.432220458984375	1.6471564953797202
2388	ISRG	2009-12-11	32.47666549682617	0.1370397623499331
2389	ISRG	2009-12-14	32.545555114746094	0.21212035430993037
2390	ISRG	2009-12-15	32.45777893066406	-0.2697025254986718
2391	ISRG	2009-12-16	32.69111251831055	0.7188834089508322
2392	ISRG	2009-12-17	32.473331451416016	-0.6661782059957488
2393	ISRG	2009-12-18	32.130001068115234	-1.057268743166817
2394	ISRG	2009-12-21	32.28555679321289	0.4841447865746362
2395	ISRG	2009-12-22	33.057777404785156	2.3918454202858985
2396	ISRG	2009-12-23	33.575557708740234	1.5662889177786354
2397	ISRG	2009-12-24	33.985557556152344	1.2211259481339276
2398	ISRG	2009-12-28	34.05666732788086	0.20923526592442343
2399	ISRG	2009-12-29	34.06444549560547	0.022838898620713977
2400	ISRG	2009-12-30	33.99333190917969	-0.20876190817477047
2401	ISRG	2009-12-31	33.71444320678711	-0.8204217907726408
2402	ISRG	2010-01-04	34.307777404785156	1.7598813492450072
2403	ISRG	2010-01-05	34.1533317565918	-0.4501767816991187
2404	ISRG	2010-01-06	34.648887634277344	1.4509737475024043
2405	ISRG	2010-01-07	34.518890380859375	-0.3751844930495407
2406	ISRG	2010-01-08	34.328887939453125	-0.5504303275971067
2407	ISRG	2010-01-11	34.58777618408203	0.7541410752527566
2408	ISRG	2010-01-12	33.821109771728516	-2.2165819747218984
2409	ISRG	2010-01-13	34.00444412231445	0.5420707712530115
2410	ISRG	2010-01-14	34.22222137451172	0.6404376187239436
2411	ISRG	2010-01-15	34.28666687011719	0.18831476455081209
2412	ISRG	2010-01-19	34.53444290161133	0.7226600136803984
2413	ISRG	2010-01-20	34.33222198486328	-0.585562990907873
2414	ISRG	2010-01-21	33.83222198486328	-1.456357821001053
2415	ISRG	2010-01-22	37.81666564941406	11.777067631955852
2416	ISRG	2010-01-25	37.612220764160156	-0.5406211302425468
2417	ISRG	2010-01-26	37.272220611572266	-0.9039619189725401
2418	ISRG	2010-01-27	37.689998626708984	1.120883082042634
2419	ISRG	2010-01-28	37.223331451416016	-1.238172439099705
2420	ISRG	2010-01-29	36.45111083984375	-2.074560716254459
2421	ISRG	2010-02-01	36.516666412353516	0.17984519812797028
2422	ISRG	2010-02-02	37.287776947021484	2.1116673848604828
2423	ISRG	2010-02-03	36.915557861328125	-0.9982335128806641
2424	ISRG	2010-02-04	35.68888854980469	-3.3229060661398524
2425	ISRG	2010-02-05	36.15666580200195	1.310708377887626
2426	ISRG	2010-02-08	35.99444580078125	-0.44865862939088563
2427	ISRG	2010-02-09	36.315555572509766	0.8921092257004437
2428	ISRG	2010-02-10	35.772220611572266	-1.4961493838436368
2429	ISRG	2010-02-11	36.641109466552734	2.4289486090762313
2430	ISRG	2010-02-12	36.86888885498047	0.6216498128574832
2431	ISRG	2010-02-16	37.14444351196289	0.7473907284439418
2432	ISRG	2010-02-17	37.905555725097656	2.049060750875542
2433	ISRG	2010-02-18	38.30555725097656	1.0552583077262812
2434	ISRG	2010-02-19	38.502220153808594	0.5134056699488854
2435	ISRG	2010-02-22	38.554443359375	0.13563686810211806
2436	ISRG	2010-02-23	38.075557708740234	-1.2421023594374359
2437	ISRG	2010-02-24	38.24555587768555	0.4464758474339803
2438	ISRG	2010-02-25	38.20111083984375	-0.11620967932571835
2439	ISRG	2010-02-26	38.571109771728516	0.9685554261392282
2440	ISRG	2010-03-01	39.8477783203125	3.3099087792380466
2441	ISRG	2010-03-02	40.14444351196289	0.7444961906424963
2442	ISRG	2010-03-03	40.31111145019531	0.41517062799178994
2443	ISRG	2010-03-04	39.387779235839844	-2.2905153967194725
2444	ISRG	2010-03-05	39.82222366333008	1.1029929483684198
2445	ISRG	2010-03-08	39.552223205566406	-0.678014517838943
2446	ISRG	2010-03-09	39.51777648925781	-0.08709173218800492
2447	ISRG	2010-03-10	39.71555709838867	0.5004851656687181
2448	ISRG	2010-03-11	39.75555419921875	0.10070890037119362
2449	ISRG	2010-03-12	39.877777099609375	0.3074360371840168
2450	ISRG	2010-03-15	39.55555725097656	-0.8080185809453466
2451	ISRG	2010-03-16	39.5011100769043	-0.13764734428288738
2452	ISRG	2010-03-17	39.575557708740234	0.1884697207015007
2453	ISRG	2010-03-18	39.287776947021484	-0.7271679248001983
2454	ISRG	2010-03-19	38.79777908325195	-1.2472018063793278
2455	ISRG	2010-03-22	38.64444351196289	-0.39521739365554476
2456	ISRG	2010-03-23	38.774444580078125	0.3364030020900355
2457	ISRG	2010-03-24	38.45777893066406	-0.8166864873075719
2458	ISRG	2010-03-25	38.00666809082031	-1.1730028420441574
2459	ISRG	2010-03-26	38.0	-0.0175445287768361
2460	ISRG	2010-03-29	38.643333435058594	1.6929827238383988
2461	ISRG	2010-03-30	38.76777648925781	0.32202981248590223
2462	ISRG	2010-03-31	38.68111038208008	-0.2235519161171151
2463	ISRG	2010-04-01	38.844444274902344	0.42225750814519625
2464	ISRG	2010-04-05	38.42222213745117	-1.0869563082511968
2465	ISRG	2010-04-06	38.14444351196289	-0.7229634571747523
2466	ISRG	2010-04-07	37.04111099243164	-2.8925117735305816
2467	ISRG	2010-04-08	37.78889083862305	2.018783524997936
2468	ISRG	2010-04-09	38.95777893066406	3.0932056117570106
2469	ISRG	2010-04-12	39.356666564941406	1.0238972683408676
2470	ISRG	2010-04-13	40.825557708740234	3.7322549697522023
2471	ISRG	2010-04-14	42.661109924316406	4.496086075961192
2472	ISRG	2010-04-15	43.112220764160156	1.057428746331368
2473	ISRG	2010-04-16	40.043331146240234	-7.118375169555491
2474	ISRG	2010-04-19	40.220001220703125	0.44119724659690274
2475	ISRG	2010-04-20	40.74222183227539	1.2984102330246827
2476	ISRG	2010-04-21	40.66444396972656	-0.19090235890673046
2477	ISRG	2010-04-22	40.970001220703125	0.7514113587881344
2478	ISRG	2010-04-23	40.5533332824707	-1.017007385447355
2479	ISRG	2010-04-26	40.241111755371094	-0.7699034871556876
2480	ISRG	2010-04-27	39.75555419921875	-1.2066206299271465
2481	ISRG	2010-04-28	40.0099983215332	0.6400215704185808
2482	ISRG	2010-04-29	40.93111038208008	2.3022046967973386
2483	ISRG	2010-04-30	40.06222152709961	-2.1228079249979825
2484	ISRG	2010-05-03	41.3577766418457	3.233857398221751
2485	ISRG	2010-05-04	40.19111251831055	-2.820906292033909
2486	ISRG	2010-05-05	38.54888916015625	-4.086036079260358
2487	ISRG	2010-05-06	37.47666549682617	-2.7814644901319685
2488	ISRG	2010-05-07	36.03555679321289	-3.8453493247293413
2489	ISRG	2010-05-10	38.27111053466797	6.203744136058775
2490	ISRG	2010-05-11	38.310001373291016	0.10161931043997097
2491	ISRG	2010-05-12	39.38888931274414	2.816204387309962
2492	ISRG	2010-05-13	38.97888946533203	-1.0409022812416735
2493	ISRG	2010-05-14	37.79111099243164	-3.047235283490579
2494	ISRG	2010-05-17	37.900001525878906	0.28813795251765306
2495	ISRG	2010-05-18	36.942222595214844	-2.5271210873436756
2496	ISRG	2010-05-19	36.529998779296875	-1.1158608956337246
2497	ISRG	2010-05-20	34.655555725097656	-5.131243133962393
2498	ISRG	2010-05-21	35.67555618286133	2.9432523484971496
2499	ISRG	2010-05-24	35.1511116027832	-1.4700389739966235
2500	ISRG	2010-05-25	35.462223052978516	0.8850685967230598
2501	ISRG	2010-05-26	35.274444580078125	-0.5295169245872144
2502	ISRG	2010-05-27	36.71666717529297	4.0885763401342645
2503	ISRG	2010-05-28	35.86333465576172	-2.324101246600796
2504	ISRG	2010-06-01	36.018890380859375	0.43374584820619067
2505	ISRG	2010-06-02	37.12444305419922	3.0693690495455783
2506	ISRG	2010-06-03	37.48666763305664	0.9757037387162937
2507	ISRG	2010-06-04	36.07444381713867	-3.7672695523158106
2508	ISRG	2010-06-07	35.66999816894531	-1.1211417430120219
2509	ISRG	2010-06-08	35.8477783203125	0.49840246844186087
2510	ISRG	2010-06-09	35.69111251831055	-0.43703071527080306
2511	ISRG	2010-06-10	36.772220611572266	3.0290680703973116
2512	ISRG	2010-06-11	37.456668853759766	1.8613187640131423
2513	ISRG	2010-06-14	36.377777099609375	-2.880372940697573
2514	ISRG	2010-06-15	37.045555114746094	1.835675701976558
2515	ISRG	2010-06-16	37.15888977050781	0.3059332095596057
2516	ISRG	2010-06-17	37.81444549560547	1.7641962102375786
2517	ISRG	2010-06-18	38.877777099609375	2.811971959571591
2518	ISRG	2010-06-21	39.032222747802734	0.39725946212834096
2519	ISRG	2010-06-22	38.34333419799805	-1.7649226749288038
2520	ISRG	2010-06-23	37.60222244262695	-1.9328307536953582
2521	ISRG	2010-06-24	36.87888717651367	-1.9236503034280483
2522	ISRG	2010-06-25	37.491111755371094	1.660095045512433
2523	ISRG	2010-06-28	37.28889083862305	-0.539383622623768
2524	ISRG	2010-06-29	36.094444274902344	-3.2032236327166896
2525	ISRG	2010-06-30	35.06888961791992	-2.841308898321293
2526	ISRG	2010-07-01	34.674442291259766	-1.1247784887337797
2527	ISRG	2010-07-02	34.43333435058594	-0.6953477107102701
2528	ISRG	2010-07-06	34.99333190917969	1.6263239362534154
2529	ISRG	2010-07-07	35.802223205566406	2.3115583805682904
2530	ISRG	2010-07-08	35.69444274902344	-0.3010440327242292
2531	ISRG	2010-07-09	35.432220458984375	-0.7346305750808746
2532	ISRG	2010-07-12	35.274444580078125	-0.4452892786916629
2533	ISRG	2010-07-13	36.62444305419922	3.8271289319847357
2534	ISRG	2010-07-14	37.529998779296875	2.4725446985161215
2535	ISRG	2010-07-15	37.29666519165039	-0.6217255401969268
2536	ISRG	2010-07-16	36.067779541015625	-3.294894179734542
2537	ISRG	2010-07-19	35.89777755737305	-0.47134030928978055
2538	ISRG	2010-07-20	36.23222351074219	0.9316620028485545
2539	ISRG	2010-07-21	35.122222900390625	-3.063572982272167
2540	ISRG	2010-07-22	35.220001220703125	0.27839445296444776
2541	ISRG	2010-07-23	37.1522216796875	5.486145349275495
2542	ISRG	2010-07-26	37.834442138671875	1.8362844216053276
2543	ISRG	2010-07-27	37.27333450317383	-1.4830604173875717
2544	ISRG	2010-07-28	36.674442291259766	-1.6067578066112254
2545	ISRG	2010-07-29	36.36111068725586	-0.8543595605776333
2546	ISRG	2010-07-30	36.485557556152344	0.34225266100054164
2547	ISRG	2010-08-02	37.42333221435547	2.5702626491588054
2548	ISRG	2010-08-03	37.182220458984375	-0.6442818987631549
2549	ISRG	2010-08-04	37.261112213134766	0.2121760163232178
2550	ISRG	2010-08-05	37.21333312988281	-0.12822774311903595
2551	ISRG	2010-08-06	36.90666580200195	-0.8240791729419161
2552	ISRG	2010-08-09	36.82444381713867	-0.22278356247185105
2553	ISRG	2010-08-10	36.4033317565918	-1.1435666554477142
2554	ISRG	2010-08-11	35.22222137451172	-3.2445117660588996
2555	ISRG	2010-08-12	35.22222137451172	0.0
2556	ISRG	2010-08-13	35.07777786254883	-0.4100919996698926
2557	ISRG	2010-08-16	34.372222900390625	-2.0114015343927982
2558	ISRG	2010-08-17	35.21333312988281	2.447063816412731
2559	ISRG	2010-08-18	34.89444351196289	-0.9055933919794312
2560	ISRG	2010-08-19	34.05555725097656	-2.4040683173489508
2561	ISRG	2010-08-20	32.61111068725586	-4.241441574647209
2562	ISRG	2010-08-23	31.43777847290039	-3.5979523224702548
2563	ISRG	2010-08-24	29.9022216796875	-4.884431622725993
2564	ISRG	2010-08-25	30.711111068725586	2.705114682457066
2565	ISRG	2010-08-26	29.773332595825195	-3.053547853745253
2566	ISRG	2010-08-27	30.341110229492188	1.907000608143572
2567	ISRG	2010-08-30	29.816667556762695	-1.7284887361165957
2568	ISRG	2010-08-31	29.447778701782227	-1.2371900859752594
2569	ISRG	2010-09-01	30.45111083984375	3.4071572875573164
2570	ISRG	2010-09-02	30.81333351135254	1.1895220289791064
2571	ISRG	2010-09-03	31.24222183227539	1.3918919897609738
2572	ISRG	2010-09-07	30.891111373901367	-1.1238331904144583
2573	ISRG	2010-09-08	31.135555267333984	0.7913081872448879
2574	ISRG	2010-09-09	31.42888832092285	0.9421160183920696
2575	ISRG	2010-09-10	31.114444732666016	-1.0004922383700876
2576	ISRG	2010-09-13	31.040000915527344	-0.23925806093694213
2577	ISRG	2010-09-14	31.767778396606445	2.3446438776199896
2578	ISRG	2010-09-15	32.637779235839844	2.7386266309586738
2579	ISRG	2010-09-16	32.47222137451172	-0.507258352756812
2580	ISRG	2010-09-17	32.86333465576172	1.204454960870005
2581	ISRG	2010-09-20	34.037776947021484	3.5737161294246755
2582	ISRG	2010-09-21	33.90444564819336	-0.3917156488675855
2583	ISRG	2010-09-22	33.46666717529297	-1.2912125962564414
2584	ISRG	2010-09-23	33.227779388427734	-0.7138081172349153
2585	ISRG	2010-09-24	33.95333480834961	2.1835808268745316
2586	ISRG	2010-09-27	32.2511100769043	-5.0134242808653635
2587	ISRG	2010-09-28	32.225555419921875	-0.07923651905774598
2588	ISRG	2010-09-29	31.886667251586914	-1.0516131185917765
2589	ISRG	2010-09-30	31.52666664123535	-1.1290004299011391
2590	ISRG	2010-10-01	32.178890228271484	2.0687997067950548
2591	ISRG	2010-10-04	31.47222137451172	-2.196063471259513
2592	ISRG	2010-10-05	32.543331146240234	3.4033497635345578
2593	ISRG	2010-10-06	32.54222106933594	-0.003411073375703122
2594	ISRG	2010-10-07	31.906667709350586	-1.953011623365264
2595	ISRG	2010-10-08	32.20222091674805	0.9263054672138171
2596	ISRG	2010-10-11	32.27777862548828	0.23463508599474991
2597	ISRG	2010-10-12	31.8477783203125	-1.332186796882695
2598	ISRG	2010-10-13	30.633333206176758	-3.8132804804194786
2599	ISRG	2010-10-14	30.463333129882812	-0.5549512850911986
2600	ISRG	2010-10-15	31.09000015258789	2.0571190290741725
2601	ISRG	2010-10-18	31.732221603393555	2.065684939381396
2602	ISRG	2010-10-19	31.004444122314453	-2.293496781206361
2603	ISRG	2010-10-20	28.827777862548828	-7.020497613756726
2604	ISRG	2010-10-21	28.537778854370117	-1.0059707326781409
2605	ISRG	2010-10-22	29.537778854370117	3.504126950815123
2606	ISRG	2010-10-25	29.53333282470703	-0.015052010799476712
2607	ISRG	2010-10-26	29.3255558013916	-0.7035339511076377
2608	ISRG	2010-10-27	28.987777709960938	-1.1518216183804997
2609	ISRG	2010-10-28	29.196666717529297	0.7206106299641579
2610	ISRG	2010-10-29	29.21666717529297	0.06850253817387575
2611	ISRG	2010-11-01	29.11222267150879	-0.3574826079837834
2612	ISRG	2010-11-02	29.584444046020508	1.6220725563969696
2613	ISRG	2010-11-03	29.997777938842773	1.3971325341767482
2614	ISRG	2010-11-04	30.64444351196289	2.1557115811660754
2615	ISRG	2010-11-05	30.918888092041016	0.8955769745695896
2616	ISRG	2010-11-08	30.788888931274414	-0.42045225035134415
2617	ISRG	2010-11-09	30.884443283081055	0.3103533616296783
2618	ISRG	2010-11-10	30.78555679321289	-0.3201821996977161
2619	ISRG	2010-11-11	30.356666564941406	-1.3931540402284948
2620	ISRG	2010-11-12	29.74222183227539	-2.0240849941529193
2621	ISRG	2010-11-15	29.799999237060547	0.1942605536028097
2622	ISRG	2010-11-16	29.17333221435547	-2.1029095260033714
2623	ISRG	2010-11-17	29.157777786254883	-0.053317283011411476
2624	ISRG	2010-11-18	28.904443740844727	-0.8688386586496955
2625	ISRG	2010-11-19	27.5	-4.8589198029094565
2626	ISRG	2010-11-22	28.33222198486328	3.026261763139204
2627	ISRG	2010-11-23	27.920000076293945	-1.454957923136313
2628	ISRG	2010-11-24	28.564443588256836	2.3081787614680938
2629	ISRG	2010-11-26	28.315555572509766	-0.8713210708203412
2630	ISRG	2010-11-29	28.2722225189209	-0.15303621176671056
2631	ISRG	2010-11-30	28.921110153198242	2.295141932485434
2632	ISRG	2010-12-01	29.59000015258789	2.312808864689031
2633	ISRG	2010-12-02	29.8255558013916	0.7960650476140918
2634	ISRG	2010-12-03	30.14666748046875	1.0766326743931742
2635	ISRG	2010-12-06	30.02111053466797	-0.4164869827888107
2636	ISRG	2010-12-07	28.961111068725586	-3.530846950909128
2637	ISRG	2010-12-08	28.89444351196289	-0.23019682015821274
2638	ISRG	2010-12-09	28.94444465637207	0.17304761169212313
2639	ISRG	2010-12-10	28.89666748046875	-0.1650650978815782
2640	ISRG	2010-12-13	28.299999237060547	-2.0648340982969415
2641	ISRG	2010-12-14	28.88888931274414	2.0808837157578752
2642	ISRG	2010-12-15	28.47333335876465	-1.4384628965163127
2643	ISRG	2010-12-16	29.25	2.727698339528195
2644	ISRG	2010-12-17	29.528888702392578	0.9534656492053983
2645	ISRG	2010-12-20	30.061111450195312	1.802379876759841
2646	ISRG	2010-12-21	29.651111602783203	-1.3638878525545906
2647	ISRG	2010-12-22	29.55666732788086	-0.3185184965998955
2648	ISRG	2010-12-23	29.246667861938477	-1.0488309202910662
2649	ISRG	2010-12-27	29.148889541625977	-0.33432294158798337
2650	ISRG	2010-12-28	28.955556869506836	-0.6632591332271898
2651	ISRG	2010-12-29	28.82111167907715	-0.4643156788024738
2652	ISRG	2010-12-30	28.551111221313477	-0.9368148625567452
2653	ISRG	2010-12-31	28.63888931274414	0.30744194420404547
2654	ISRG	2011-01-03	29.88888931274414	4.364694406789571
2655	ISRG	2011-01-04	30.188888549804688	1.003714905299713
2656	ISRG	2011-01-05	30.40333366394043	0.7103445156053212
2657	ISRG	2011-01-06	29.85333251953125	-1.809015914138068
2658	ISRG	2011-01-07	29.711111068725586	-0.476400585136072
2659	ISRG	2011-01-10	30.175556182861328	1.5632034529486916
2660	ISRG	2011-01-11	31.221111297607422	3.4649075178933453
2661	ISRG	2011-01-12	31.356666564941406	0.43417822652702664
2662	ISRG	2011-01-13	31.012222290039062	-1.0984722313801432
2663	ISRG	2011-01-14	32.03111267089844	3.2854478190253333
2664	ISRG	2011-01-18	32.924442291259766	2.7889434548833414
2665	ISRG	2011-01-19	32.272220611572266	-1.9809650044114502
2666	ISRG	2011-01-20	32.20333480834961	-0.21345231879691395
2667	ISRG	2011-01-21	36.28666687011719	12.679842277417986
2668	ISRG	2011-01-24	36.44333267211914	0.43174481294387945
2669	ISRG	2011-01-25	36.77000045776367	0.8963718784545938
2670	ISRG	2011-01-26	37.56222152709961	2.1545310292991005
2671	ISRG	2011-01-27	37.130001068115234	-1.1506786377705192
2672	ISRG	2011-01-28	36.436668395996094	-1.8673112097336575
2673	ISRG	2011-01-31	35.87888717651367	-1.530823876157994
2674	ISRG	2011-02-01	36.95333480834961	2.9946514967144067
2675	ISRG	2011-02-02	36.421112060546875	-1.4402563410392921
2676	ISRG	2011-02-03	36.720001220703125	0.8206480891066015
2677	ISRG	2011-02-04	36.80666732788086	0.2360188025507748
2678	ISRG	2011-02-07	37.04666519165039	0.6520499713586814
2679	ISRG	2011-02-08	37.10333251953125	0.1529620212445737
2680	ISRG	2011-02-09	37.06111145019531	-0.11379319987958603
2681	ISRG	2011-02-10	37.46666717529297	1.094289159791284
2682	ISRG	2011-02-11	38.36333465576172	2.3932405737440376
2683	ISRG	2011-02-14	38.25666809082031	-0.2780429957367825
2684	ISRG	2011-02-15	37.90999984741211	-0.9061642341283371
2685	ISRG	2011-02-16	37.776668548583984	-0.3517048255467836
2686	ISRG	2011-02-17	37.887779235839844	0.2941251611770834
2687	ISRG	2011-02-18	37.880001068115234	-0.02052948967051771
2688	ISRG	2011-02-22	36.790000915527344	-2.8775082414276287
2689	ISRG	2011-02-23	36.3488883972168	-1.1990011071850049
2690	ISRG	2011-02-24	36.445556640625	0.2659455286550205
2691	ISRG	2011-02-25	37.21444320678711	2.1096853417380546
2692	ISRG	2011-02-28	36.43888854980469	-2.0840152106346155
2693	ISRG	2011-03-01	35.53444290161133	-2.4820890103636417
2694	ISRG	2011-03-02	35.86777877807617	0.9380641688622848
2695	ISRG	2011-03-03	36.8577766418457	2.760131509383168
2696	ISRG	2011-03-04	36.893333435058594	0.09647026069532494
2697	ISRG	2011-03-07	36.62111282348633	-0.7378585403551075
2698	ISRG	2011-03-08	36.858890533447266	0.6492913284940949
2699	ISRG	2011-03-09	36.689998626708984	-0.4582121281838991
2700	ISRG	2011-03-10	36.101112365722656	-1.6050321150942737
2701	ISRG	2011-03-11	36.15888977050781	0.1600432812148389
2702	ISRG	2011-03-14	36.421112060546875	0.7251945281045113
2703	ISRG	2011-03-15	36.24444580078125	-0.4850655286744998
2704	ISRG	2011-03-16	35.47111129760742	-2.1336634788802877
2705	ISRG	2011-03-17	35.671112060546875	0.5638412658160563
2706	ISRG	2011-03-18	35.21110916137695	-1.2895670266436565
2707	ISRG	2011-03-21	36.122222900390625	2.5875746624110185
2708	ISRG	2011-03-22	35.9900016784668	-0.36603844200960856
2709	ISRG	2011-03-23	35.65888977050781	-0.9200108155512865
2710	ISRG	2011-03-24	36.72222137451172	2.981953759209155
2711	ISRG	2011-03-25	36.64666748046875	-0.20574434556240861
2712	ISRG	2011-03-28	36.70888900756836	0.16978768160234026
2713	ISRG	2011-03-29	37.25444412231445	1.486166237920239
2714	ISRG	2011-03-30	37.578887939453125	0.8708862117857707
2715	ISRG	2011-03-31	37.051109313964844	-1.4044551460347443
2716	ISRG	2011-04-01	38.315555572509766	3.412708234536832
2717	ISRG	2011-04-04	38.52777862548828	0.5538822282686207
2718	ISRG	2011-04-05	39.08222198486328	1.439074296923537
2719	ISRG	2011-04-06	40.581111907958984	3.835221865522964
2720	ISRG	2011-04-07	41.342220306396484	1.8755237662382296
2721	ISRG	2011-04-08	40.85222244262695	-1.1852238707501628
2722	ISRG	2011-04-11	41.2400016784668	0.9492243326160388
2723	ISRG	2011-04-12	40.709999084472656	-1.285166276486549
2724	ISRG	2011-04-13	40.27000045776367	-1.0808121753969946
2725	ISRG	2011-04-14	40.36888885498047	0.24556343703177053
2726	ISRG	2011-04-15	40.040000915527344	-0.8147064454377406
2727	ISRG	2011-04-18	39.619998931884766	-1.0489559791186265
2728	ISRG	2011-04-19	40.52111053466797	2.274385732146045
2729	ISRG	2011-04-20	40.32777786254883	-0.47711592690367066
2730	ISRG	2011-04-21	39.68777847290039	-1.586993937106529
2731	ISRG	2011-04-25	39.11555480957031	-1.4418132869815414
2732	ISRG	2011-04-26	39.20222091674805	0.2215643050434979
2733	ISRG	2011-04-27	39.4988899230957	0.7567658143085243
2734	ISRG	2011-04-28	39.554443359375	0.14064556342585632
2735	ISRG	2011-04-29	38.85555648803711	-1.766898512483417
2736	ISRG	2011-05-02	39.35333251953125	1.281093559031632
2737	ISRG	2011-05-03	39.112220764160156	-0.6126844664335107
2738	ISRG	2011-05-04	38.377777099609375	-1.8777856388655256
2739	ISRG	2011-05-05	38.54888916015625	0.4458623544108642
2740	ISRG	2011-05-06	38.70888900756836	0.4150569598708076
2741	ISRG	2011-05-09	39.5444450378418	2.158563708997363
2742	ISRG	2011-05-10	40.07666778564453	1.3458849840816578
2743	ISRG	2011-05-11	39.40999984741211	-1.6634814595818836
2744	ISRG	2011-05-12	40.11555480957031	1.7902942524485654
2745	ISRG	2011-05-13	39.55555725097656	-1.3959611458749022
2746	ISRG	2011-05-16	38.79111099243164	-1.9325887730378244
2747	ISRG	2011-05-17	38.880001068115234	0.22915063118695844
2748	ISRG	2011-05-18	39.197776794433594	0.817324376513362
2749	ISRG	2011-05-19	39.2055549621582	0.019843390010110262
2750	ISRG	2011-05-20	38.695556640625	-1.3008317878052233
2751	ISRG	2011-05-23	38.12555694580078	-1.473036555896956
2752	ISRG	2011-05-24	37.98222351074219	-0.3759510589244841
2753	ISRG	2011-05-25	38.33333206176758	0.9244023086907749
2754	ISRG	2011-05-26	38.356666564941406	0.06087261899443419
2755	ISRG	2011-05-27	38.2511100769043	-0.27519724076749963
2756	ISRG	2011-05-31	38.77777862548828	1.3768712790952042
2757	ISRG	2011-06-01	38.34333419799805	-1.120343771328558
2758	ISRG	2011-06-02	38.29777908325195	-0.11880843358810234
2759	ISRG	2011-06-03	38.026668548583984	-0.7079014531851224
2760	ISRG	2011-06-06	37.735557556152344	-0.7655442970496029
2761	ISRG	2011-06-07	38.20333480834961	1.2396192940867357
2762	ISRG	2011-06-08	38.197776794433594	-0.014548504584477318
2763	ISRG	2011-06-09	37.997779846191406	-0.5235826925700349
2764	ISRG	2011-06-10	37.581111907958984	-1.0965586408443473
2765	ISRG	2011-06-13	37.885555267333984	0.8100967318918739
2766	ISRG	2011-06-14	38.50555419921875	1.636504803769756
2767	ISRG	2011-06-15	37.8477783203125	-1.7082623340598402
2768	ISRG	2011-06-16	37.84000015258789	-0.0205511870704278
2769	ISRG	2011-06-17	38.27333450317383	1.145175340482396
2770	ISRG	2011-06-20	39.078887939453125	2.104738055192179
2771	ISRG	2011-06-21	39.099998474121094	0.05402030554368942
2772	ISRG	2011-06-22	39.168888092041016	0.17618828800087805
2773	ISRG	2011-06-23	39.274444580078125	0.26949064213686036
2774	ISRG	2011-06-24	38.599998474121094	-1.7172645295641997
2775	ISRG	2011-06-27	39.62555694580078	2.656887337358982
2776	ISRG	2011-06-28	40.63888931274414	2.5572697144153222
2777	ISRG	2011-06-29	40.93333435058594	0.7245400718898676
2778	ISRG	2011-06-30	41.34555435180664	1.0070520952193185
2779	ISRG	2011-07-01	42.07222366333008	1.757551260143364
2780	ISRG	2011-07-05	42.37444305419922	0.7183347219475777
2781	ISRG	2011-07-06	42.31888961791992	-0.13110127774007552
2782	ISRG	2011-07-07	40.91666793823242	-3.3134651980417984
2783	ISRG	2011-07-08	40.96666717529297	0.12219772425268172
2784	ISRG	2011-07-11	40.20333480834961	-1.8633011166788949
2785	ISRG	2011-07-12	39.67555618286133	-1.3127732512842938
2786	ISRG	2011-07-13	39.93333435058594	0.649715322291966
2787	ISRG	2011-07-14	39.551109313964844	-0.9571578302613903
2788	ISRG	2011-07-15	39.86555480957031	0.7950358436455973
2789	ISRG	2011-07-18	40.253334045410156	0.9727175194028659
2790	ISRG	2011-07-19	41.655555725097656	3.483492021072432
2791	ISRG	2011-07-20	44.163333892822266	6.020272984171626
2792	ISRG	2011-07-21	45.970001220703125	4.090876228378426
2793	ISRG	2011-07-22	45.011112213134766	-2.085901636079379
2794	ISRG	2011-07-25	44.554443359375	-1.0145691392769107
2795	ISRG	2011-07-26	44.34111022949219	-0.47881448806816884
2796	ISRG	2011-07-27	43.731109619140625	-1.3756999028541217
2797	ISRG	2011-07-28	43.317779541015625	-0.9451625667053487
2798	ISRG	2011-07-29	44.50555419921875	2.7420026390745145
2799	ISRG	2011-08-01	43.79111099243164	-1.605289990523584
2800	ISRG	2011-08-02	42.53111267089844	-2.87729242985173
2801	ISRG	2011-08-03	42.1533317565918	-0.8882460170507978
2802	ISRG	2011-08-04	39.87111282348633	-5.414089083832819
2803	ISRG	2011-08-05	39.84111022949219	-0.07524895060483372
2804	ISRG	2011-08-08	36.86333465576172	-7.474127996378432
2805	ISRG	2011-08-09	38.063331604003906	3.2552588078317735
2806	ISRG	2011-08-10	36.44444274902344	-4.253145446706452
2807	ISRG	2011-08-11	38.0011100769043	4.271343476427747
2808	ISRG	2011-08-12	38.53666687011719	1.4093188123427636
2809	ISRG	2011-08-15	39.0099983215332	1.2282625609820297
2810	ISRG	2011-08-16	38.77777862548828	-0.5952825071431467
2811	ISRG	2011-08-17	38.612220764160156	-0.42694003420635784
2812	ISRG	2011-08-18	37.150001525878906	-3.7869337980126816
2813	ISRG	2011-08-19	36.61000061035156	-1.4535690265077839
2814	ISRG	2011-08-22	35.71666717529297	-2.4401349908909853
2815	ISRG	2011-08-23	37.774444580078125	5.7613925585101144
2816	ISRG	2011-08-24	38.8577766418457	2.8678967323292337
2817	ISRG	2011-08-25	38.54111099243164	-0.814935070353584
2818	ISRG	2011-08-26	39.65888977050781	2.9002245895186407
2819	ISRG	2011-08-29	41.76222229003906	5.303558752407089
2820	ISRG	2011-08-30	42.06111145019531	0.7156926613733905
2821	ISRG	2011-08-31	42.372222900390625	0.7396653095192329
2822	ISRG	2011-09-01	42.15888977050781	-0.503474010283389
2823	ISRG	2011-09-02	41.18111038208008	-2.319272148176299
2824	ISRG	2011-09-06	41.86777877807617	1.667435359622793
2825	ISRG	2011-09-07	43.22222137451172	3.2350476570894404
2826	ISRG	2011-09-08	42.31666564941406	-2.0951161145818964
2827	ISRG	2011-09-09	41.024444580078125	-3.0536930296960474
2828	ISRG	2011-09-12	41.31222152709961	0.7014767657847365
2829	ISRG	2011-09-13	42.15444564819336	2.0386802983743513
2830	ISRG	2011-09-14	42.88888931274414	1.7422685869960208
2831	ISRG	2011-09-15	43.89666748046875	2.3497418186233077
2832	ISRG	2011-09-16	43.393333435058594	-1.1466338432959855
2833	ISRG	2011-09-19	43.727779388427734	0.7707311858621502
2834	ISRG	2011-09-20	43.18777847290039	-1.2349150198792236
2835	ISRG	2011-09-21	42.25444412231445	-2.161107571605214
2836	ISRG	2011-09-22	40.95111083984375	-3.084488056919954
2837	ISRG	2011-09-23	41.66777801513672	1.7500555188741718
2838	ISRG	2011-09-26	41.862220764160156	0.46665015099389695
2839	ISRG	2011-09-27	43.12111282348633	3.0072271282940655
2840	ISRG	2011-09-28	41.97111129760742	-2.666910593393934
2841	ISRG	2011-09-29	41.46888732910156	-1.1965944026230413
2842	ISRG	2011-09-30	40.475555419921875	-2.395366678870592
2843	ISRG	2011-10-03	38.7511100769043	-4.260461221907819
2844	ISRG	2011-10-04	40.447776794433594	4.378369327129317
2845	ISRG	2011-10-05	40.77777862548828	0.815871370957777
2846	ISRG	2011-10-06	41.43333435058594	1.6076298101434627
2847	ISRG	2011-10-07	40.49444580078125	-2.2660221884638454
2848	ISRG	2011-10-10	42.1522216796875	4.093835206590901
2849	ISRG	2011-10-11	42.81666564941406	1.5762964400207302
2850	ISRG	2011-10-12	42.462223052978516	-0.8278145695364225
2851	ISRG	2011-10-13	43.02777862548828	1.3319028817783352
2852	ISRG	2011-10-14	43.70888900756836	1.582955020774901
2853	ISRG	2011-10-17	43.114444732666016	-1.3600077430460766
2854	ISRG	2011-10-18	42.52888870239258	-1.358143503654552
2855	ISRG	2011-10-19	46.4022216796875	9.10753395039221
2856	ISRG	2011-10-20	46.4900016784668	0.18917197410339703
2857	ISRG	2011-10-21	46.18111038208008	-0.6644252209820678
2858	ISRG	2011-10-24	46.932220458984375	1.6264443853557742
2859	ISRG	2011-10-25	46.5966682434082	-0.7149719580590075
2860	ISRG	2011-10-26	46.72666549682617	0.2789840096268259
2861	ISRG	2011-10-27	48.36777877807617	3.5121557761519817
2862	ISRG	2011-10-28	48.503334045410156	0.28025944287404236
2863	ISRG	2011-10-31	48.206668853759766	-0.6116387615182184
2864	ISRG	2011-11-01	47.35222244262695	-1.772465161873904
2865	ISRG	2011-11-02	47.4555549621582	0.21822105531890124
2866	ISRG	2011-11-03	48.594444274902344	2.3999072682898914
2867	ISRG	2011-11-04	48.02555465698242	-1.1706885970372949
2868	ISRG	2011-11-07	48.04111099243164	0.0323917871648316
2869	ISRG	2011-11-08	49.02111053466797	2.0399185655608942
2870	ISRG	2011-11-09	47.697776794433594	-2.6995180766019256
2871	ISRG	2011-11-10	47.72666549682617	0.060566140256557155
2872	ISRG	2011-11-11	48.887779235839844	2.432840691732152
2873	ISRG	2011-11-14	48.942222595214844	0.11136394458082233
2874	ISRG	2011-11-15	49.86333465576172	1.8820397025388402
2875	ISRG	2011-11-16	48.717777252197266	-2.297394290760868
2876	ISRG	2011-11-17	47.65444564819336	-2.182635711188874
2877	ISRG	2011-11-18	47.00666809082031	-1.3593224064659903
2878	ISRG	2011-11-21	46.75777816772461	-0.5294779085699752
2879	ISRG	2011-11-22	46.52000045776367	-0.5085308140776235
2880	ISRG	2011-11-23	46.325557708740234	-0.41797667048600884
2881	ISRG	2011-11-25	45.91777801513672	-0.88024778064697
2882	ISRG	2011-11-28	47.217777252197266	2.8311457854776956
2883	ISRG	2011-11-29	46.95777893066406	-0.5506365116352496
2884	ISRG	2011-11-30	48.24555587768555	2.7424145186316418
2885	ISRG	2011-12-01	48.398887634277344	0.31781529677163967
2886	ISRG	2011-12-02	48.2055549621582	-0.39945685028971445
2887	ISRG	2011-12-05	48.49222183227539	0.594676008485373
2888	ISRG	2011-12-06	48.883331298828125	0.8065406198658032
2889	ISRG	2011-12-07	48.87555694580078	-0.015903893660229595
2890	ISRG	2011-12-08	47.77777862548828	-2.2460681553559625
2891	ISRG	2011-12-09	48.93333435058594	2.418604963105575
2892	ISRG	2011-12-12	48.189998626708984	-1.5190784232099852
2893	ISRG	2011-12-13	48.26555633544922	0.15679126560164125
2894	ISRG	2011-12-14	47.057777404785156	-2.5023619789439677
2895	ISRG	2011-12-15	47.594444274902344	1.1404424512038602
2896	ISRG	2011-12-16	48.01333236694336	0.8801197249442616
2897	ISRG	2011-12-19	48.02111053466797	0.016200016414535945
2898	ISRG	2011-12-20	49.28666687011719	2.6354166352224873
2899	ISRG	2011-12-21	48.970001220703125	-0.6424975952392109
2900	ISRG	2011-12-22	49.76222229003906	1.6177681224990748
2901	ISRG	2011-12-23	50.851112365722656	2.1881861893888077
2902	ISRG	2011-12-27	51.496665954589844	1.2694974777038182
2903	ISRG	2011-12-28	50.85555648803711	-1.2449533473061547
2904	ISRG	2011-12-29	51.78111267089844	1.8199706124129245
2905	ISRG	2011-12-30	51.445556640625	-0.6480278483123936
2906	ISRG	2012-01-03	52.41222381591797	1.8790100417139355
2907	ISRG	2012-01-04	51.88222122192383	-1.0112194358621651
2908	ISRG	2012-01-05	52.48444366455078	1.1607491515272184
2909	ISRG	2012-01-06	51.16222381591797	-2.519260482370078
2910	ISRG	2012-01-09	50.16666793823242	-1.9458807757605778
2911	ISRG	2012-01-10	50.02111053466797	-0.2901476409469139
2912	ISRG	2012-01-11	50.772220611572266	1.5015861680714337
2913	ISRG	2012-01-12	50.9033317565918	0.25823401742182117
2914	ISRG	2012-01-13	51.04888916015625	0.2859486767201824
2915	ISRG	2012-01-17	51.706668853759766	1.2885289071420392
2916	ISRG	2012-01-18	52.317779541015625	1.1818798247944517
2917	ISRG	2012-01-19	52.738887786865234	0.8049046606029453
2918	ISRG	2012-01-20	49.52000045776367	-6.1034418133922745
2919	ISRG	2012-01-23	49.37666702270508	-0.28944554469632067
2920	ISRG	2012-01-24	48.88888931274414	-0.987870869730112
2921	ISRG	2012-01-25	50.62888717651367	3.559086508672138
2922	ISRG	2012-01-26	50.70888900756836	0.15801617518427236
2923	ISRG	2012-01-27	51.0	0.5740827656235847
2924	ISRG	2012-01-30	50.72444534301758	-0.5403032489851411
2925	ISRG	2012-01-31	51.101112365722656	0.7425749461781539
2926	ISRG	2012-02-01	51.43777847290039	0.6588234415882521
2927	ISRG	2012-02-02	53.66666793823242	4.333175987579452
2928	ISRG	2012-02-03	54.66777801513672	1.8654224593494861
2929	ISRG	2012-02-06	54.5988883972168	-0.12601503192767316
2930	ISRG	2012-02-07	54.88888931274414	0.5311480215815623
2931	ISRG	2012-02-08	54.657779693603516	-0.42104991016271853
2932	ISRG	2012-02-09	54.712223052978516	0.09960770393564466
2933	ISRG	2012-02-10	54.53666687011719	-0.32087196071586277
2934	ISRG	2012-02-13	55.89666748046875	2.493736211621611
2935	ISRG	2012-02-14	56.71110916137695	1.4570487251190478
2936	ISRG	2012-02-15	56.13666534423828	-1.012929963164777
2937	ISRG	2012-02-16	56.393333435058594	0.4572200526097969
2938	ISRG	2012-02-17	56.22111129760742	-0.30539449782570616
2939	ISRG	2012-02-21	56.101112365722656	-0.21344105286277282
2940	ISRG	2012-02-22	56.008888244628906	-0.16438911316506433
2941	ISRG	2012-02-23	56.26222229003906	0.45231043384341696
2942	ISRG	2012-02-24	56.973331451416016	1.2639194337384918
2943	ISRG	2012-02-27	57.13666534423828	0.286684820180394
2944	ISRG	2012-02-28	57.29888916015625	0.28392244269175304
2945	ISRG	2012-02-29	56.8466682434082	-0.7892315599418387
2946	ISRG	2012-03-01	57.92555618286133	1.8978912446258045
2947	ISRG	2012-03-02	57.434444427490234	-0.8478326109131129
2948	ISRG	2012-03-05	57.04777908325195	-0.6732290145618713
2949	ISRG	2012-03-06	56.293331146240234	-1.3224843265339459
2950	ISRG	2012-03-07	56.47222137451172	0.3177822747898018
2951	ISRG	2012-03-08	57.428890228271484	1.6940521029185973
2952	ISRG	2012-03-09	58.20333480834961	1.3485278524446809
2953	ISRG	2012-03-12	58.496665954589844	0.5039765285032249
2954	ISRG	2012-03-13	59.03555679321289	0.9212334238696274
2955	ISRG	2012-03-14	58.68888854980469	-0.5872194017285115
2956	ISRG	2012-03-15	58.68888854980469	0.0
2957	ISRG	2012-03-16	58.86000061035156	0.2915578481293979
2958	ISRG	2012-03-19	58.83777618408203	-0.037758114235597606
2959	ISRG	2012-03-20	59.06999969482422	0.3946843776278186
2960	ISRG	2012-03-21	59.21333312988281	0.24265013678534952
2961	ISRG	2012-03-22	59.42333221435547	0.35464830870444164
2962	ISRG	2012-03-23	59.266666412353516	-0.26364358268704535
2963	ISRG	2012-03-26	60.217777252197266	1.6047989492547154
2964	ISRG	2012-03-27	60.70111083984375	0.8026426907493445
2965	ISRG	2012-03-28	60.514442443847656	-0.3075205600250208
2966	ISRG	2012-03-29	60.40888977050781	-0.17442559011889847
2967	ISRG	2012-03-30	60.19444274902344	-0.3549924891833922
2968	ISRG	2012-04-02	60.64666748046875	0.7512732252225263
2969	ISRG	2012-04-03	60.932220458984375	0.470846940778058
2970	ISRG	2012-04-04	60.44111251831055	-0.805990553067748
2971	ISRG	2012-04-05	60.58222198486328	0.23346603110587782
2972	ISRG	2012-04-09	59.89666748046875	-1.1316100366305815
2973	ISRG	2012-04-10	59.47111129760742	-0.7104839063042934
2974	ISRG	2012-04-11	60.0011100769043	0.8911869439342412
2975	ISRG	2012-04-12	61.287776947021484	2.144405109285552
2976	ISRG	2012-04-13	60.72888946533203	-0.9119069242347733
2977	ISRG	2012-04-16	60.12111282348633	-1.0008031551320573
2978	ISRG	2012-04-17	60.614444732666016	0.8205635025886782
2979	ISRG	2012-04-18	64.94667053222656	7.147183841520621
2980	ISRG	2012-04-19	64.35778045654297	-0.9067286603882008
2981	ISRG	2012-04-20	64.0633316040039	-0.45751865656381563
2982	ISRG	2012-04-23	63.04888916015625	-1.5834993567275801
2983	ISRG	2012-04-24	62.23444366455078	-1.2917681920400215
2984	ISRG	2012-04-25	63.94444274902344	2.7476731272632726
2985	ISRG	2012-04-26	64.07111358642578	0.198095146281152
2986	ISRG	2012-04-27	65.09111022949219	1.5919758311840893
2987	ISRG	2012-04-30	64.24444580078125	-1.3007374213250378
2988	ISRG	2012-05-01	65.36444091796875	1.743333767187516
2989	ISRG	2012-05-02	65.12889099121094	-0.3603640197174185
2990	ISRG	2012-05-03	64.26333618164062	-1.3289874837376203
2991	ISRG	2012-05-04	62.795555114746094	-2.284010065624109
2992	ISRG	2012-05-07	62.66666793823242	-0.2052488846991718
2993	ISRG	2012-05-08	61.88888931274414	-1.2411360793187498
2994	ISRG	2012-05-09	61.065555572509766	-1.330341761465148
2995	ISRG	2012-05-10	61.86111068725586	1.3027886298380587
2996	ISRG	2012-05-11	62.10555648803711	0.3951526218419543
2997	ISRG	2012-05-14	61.17333221435547	-1.5010319951986983
2998	ISRG	2012-05-15	60.761112213134766	-0.6738557248708532
2999	ISRG	2012-05-16	59.686668395996094	-1.7683083439450464
3000	ISRG	2012-05-17	57.676666259765625	-3.367589765431278
3001	ISRG	2012-05-18	56.804443359375	-1.512263029319838
3002	ISRG	2012-05-21	58.563331604003906	3.096392008458304
3003	ISRG	2012-05-22	58.342220306396484	-0.3775592876145484
3004	ISRG	2012-05-23	58.98777770996094	1.1065012613064251
3005	ISRG	2012-05-24	59.05555725097656	0.11490438129215796
3006	ISRG	2012-05-25	58.50555419921875	-0.9313315754864382
3007	ISRG	2012-05-29	58.655555725097656	0.25638852230700504
3008	ISRG	2012-05-30	59.06111145019531	0.6914191163721606
3009	ISRG	2012-05-31	58.122222900390625	-1.5896899444508894
3010	ISRG	2012-06-01	55.88999938964844	-3.840568029491498
3011	ISRG	2012-06-04	57.356666564941406	2.6242032408478
3012	ISRG	2012-06-05	58.04222106933594	1.195248164602325
3013	ISRG	2012-06-06	59.27111053466797	2.117233701074306
3014	ISRG	2012-06-07	58.834442138671875	-0.7367305792940759
3015	ISRG	2012-06-08	59.633331298828125	1.357859667086303
3016	ISRG	2012-06-11	57.87666702270508	-2.9457758569955472
3017	ISRG	2012-06-12	58.98777770996094	1.9197903825732832
3018	ISRG	2012-06-13	58.44111251831055	-0.9267431540450732
3019	ISRG	2012-06-14	58.66444396972656	0.38214784385912637
3020	ISRG	2012-06-15	59.073333740234375	0.6969976067936701
3021	ISRG	2012-06-18	60.58222198486328	2.554262895105941
3022	ISRG	2012-06-19	60.95333480834961	0.6125771081474163
3023	ISRG	2012-06-20	60.913333892822266	-0.0656254750509011
3024	ISRG	2012-06-21	59.66999816894531	-2.0411552683434087
3025	ISRG	2012-06-22	61.12444305419922	2.437481028800925
3026	ISRG	2012-06-25	59.97888946533203	-1.8741333771359225
3027	ISRG	2012-06-26	60.47888946533203	0.8336266384008306
3028	ISRG	2012-06-27	60.47111129760742	-0.012860963211080989
3029	ISRG	2012-06-28	59.58777618408203	-1.4607555485098844
3030	ISRG	2012-06-29	61.532222747802734	3.2631635013761873
3031	ISRG	2012-07-02	62.885555267333984	2.1993883189918906
3032	ISRG	2012-07-03	62.956668853759766	0.11308413533674955
3033	ISRG	2012-07-05	62.601112365722656	-0.5647638201173311
3034	ISRG	2012-07-06	61.274444580078125	-2.119239955184804
3035	ISRG	2012-07-09	61.26555633544922	-0.014505630674943593
3036	ISRG	2012-07-10	59.08555603027344	-3.5582804361386278
3037	ISRG	2012-07-11	59.445556640625	0.6092869975990567
3038	ISRG	2012-07-12	59.398887634277344	-0.07850713995293246
3039	ISRG	2012-07-13	60.00444412231445	1.0194744584537618
3040	ISRG	2012-07-16	59.61333465576172	-0.6518008328774583
3041	ISRG	2012-07-17	60.456668853759766	1.4146737518843544
3042	ISRG	2012-07-18	61.040000915527344	0.9648762871447891
3043	ISRG	2012-07-19	60.467777252197266	-0.9374568393633709
3044	ISRG	2012-07-20	55.38888931274414	-8.399329643407006
3045	ISRG	2012-07-23	53.052223205566406	-4.218654925510668
3046	ISRG	2012-07-24	52.497779846191406	-1.0450897735739484
3047	ISRG	2012-07-25	53.73222351074219	2.351420704203999
3048	ISRG	2012-07-26	54.35555648803711	1.1600729256445286
3049	ISRG	2012-07-27	55.43777847290039	1.991005252795941
3050	ISRG	2012-07-30	54.62333297729492	-1.4691164004769663
3051	ISRG	2012-07-31	53.5	-2.056507569323629
3052	ISRG	2012-08-01	52.97666549682617	-0.9781953330351922
3053	ISRG	2012-08-02	53.08777618408203	0.2097351470007336
3054	ISRG	2012-08-03	54.761112213134766	3.1520175628574787
3055	ISRG	2012-08-06	54.53333282470703	-0.41595099007704084
3056	ISRG	2012-08-07	55.195556640625	1.2143468620313902
3057	ISRG	2012-08-08	55.69111251831055	0.8978184256969834
3058	ISRG	2012-08-09	55.28444290161133	-0.7302235461098205
3059	ISRG	2012-08-10	55.39777755737305	0.2050027997268833
3060	ISRG	2012-08-13	56.47888946533203	1.951543826535862
3061	ISRG	2012-08-14	56.6511116027832	0.3049318764613451
3062	ISRG	2012-08-15	57.47888946533203	1.461185560405065
3063	ISRG	2012-08-16	57.21666717529297	-0.456206256728775
3064	ISRG	2012-08-17	56.858890533447266	-0.6253014366418674
3065	ISRG	2012-08-20	56.70222091674805	-0.2755411075196057
3066	ISRG	2012-08-21	56.38888931274414	-0.5525914134191456
3067	ISRG	2012-08-22	56.41777801513672	0.05123119597614245
3068	ISRG	2012-08-23	55.91222381591797	-0.8960902343284616
3069	ISRG	2012-08-24	56.168888092041016	0.4590485918930298
3070	ISRG	2012-08-27	55.63222122192383	-0.9554521877623401
3071	ISRG	2012-08-28	55.334442138671875	-0.535263695591226
3072	ISRG	2012-08-29	55.171112060546875	-0.2951689251979528
3073	ISRG	2012-08-30	54.62888717651367	-0.9828057905342691
3074	ISRG	2012-08-31	54.643333435058594	0.02644435808887291
3075	ISRG	2012-09-04	54.565555572509766	-0.1423373313073295
3076	ISRG	2012-09-05	54.18888854980469	-0.6903018190743793
3077	ISRG	2012-09-06	55.10222244262695	1.6854634174362726
3078	ISRG	2012-09-07	55.637779235839844	0.9719331988297109
3079	ISRG	2012-09-10	55.02111053466797	-1.108363255402256
3080	ISRG	2012-09-11	54.15666580200195	-1.5711146581117164
3081	ISRG	2012-09-12	54.008888244628906	-0.2728704863651066
3082	ISRG	2012-09-13	54.413333892822266	0.7488501639979273
3083	ISRG	2012-09-14	55.738887786865234	2.4360828481009955
3084	ISRG	2012-09-17	56.70111083984375	1.7263047240157814
3085	ISRG	2012-09-18	56.928890228271484	0.40171944615179367
3086	ISRG	2012-09-19	56.5988883972168	-0.5796737468997892
3087	ISRG	2012-09-20	56.2599983215332	-0.5987574761278536
3088	ISRG	2012-09-21	57.52888870239258	2.255404228076041
3089	ISRG	2012-09-24	57.5	-0.050215992424296196
3090	ISRG	2012-09-25	56.83000183105469	-1.165214206861409
3091	ISRG	2012-09-26	55.06888961791992	-3.0989128213830375
3092	ISRG	2012-09-27	55.51777648925781	0.8151369574588507
3093	ISRG	2012-09-28	55.06999969482422	-0.8065467004433002
3094	ISRG	2012-10-01	55.53333282470703	0.8413530641917966
3095	ISRG	2012-10-02	55.63888931274414	0.1900777112915364
3096	ISRG	2012-10-03	56.78111267089844	2.052922645047617
3097	ISRG	2012-10-04	57.387779235839844	1.068430216324967
3098	ISRG	2012-10-05	56.81222152709961	-1.0029273068311806
3099	ISRG	2012-10-08	56.59111022949219	-0.38919671096112607
3100	ISRG	2012-10-09	55.01777648925781	-2.7801782538884323
3101	ISRG	2012-10-10	54.95888900756836	-0.10703355432939432
3102	ISRG	2012-10-11	54.959999084472656	0.002019831412791717
3103	ISRG	2012-10-12	54.95333480834961	-0.012125684559793903
3104	ISRG	2012-10-15	56.947776794433594	3.629337497059315
3105	ISRG	2012-10-16	59.23666763305664	4.019280413501192
3106	ISRG	2012-10-17	59.15666580200195	-0.13505457725991876
3107	ISRG	2012-10-18	59.53555679321289	0.6404874008266281
3108	ISRG	2012-10-19	59.81666564941406	0.472169693780744
3109	ISRG	2012-10-22	61.24333190917969	2.385064838162876
3110	ISRG	2012-10-23	60.73444366455078	-0.8309284109224491
3111	ISRG	2012-10-24	60.334442138671875	-0.6586073762167022
3112	ISRG	2012-10-25	60.62555694580078	0.4825018626339661
3113	ISRG	2012-10-26	59.537776947021484	-1.794259803257181
3114	ISRG	2012-10-31	60.246665954589844	1.1906541424936856
3115	ISRG	2012-11-01	60.106666564941406	-0.23237699120804978
3116	ISRG	2012-11-02	60.163333892822266	0.09427794139877932
3117	ISRG	2012-11-05	60.09111022949219	-0.12004597926494887
3118	ISRG	2012-11-06	60.43333435058594	0.5695087339654181
3119	ISRG	2012-11-07	59.74444580078125	-1.1399148453538954
3120	ISRG	2012-11-08	59.05555725097656	-1.1530587330273234
3121	ISRG	2012-11-09	58.844444274902344	-0.35748198120800767
3122	ISRG	2012-11-12	59.293331146240234	0.7628364527343168
3123	ISRG	2012-11-13	59.57444381713867	0.47410503924143477
3124	ISRG	2012-11-14	58.49555587768555	-1.8109912075129575
3125	ISRG	2012-11-15	58.25444412231445	-0.4121881598582622
3126	ISRG	2012-11-16	59.32444381713867	1.836769212967826
3127	ISRG	2012-11-19	60.276668548583984	1.6051136263164123
3128	ISRG	2012-11-20	59.608890533447266	-1.1078548818577727
3129	ISRG	2012-11-21	59.38444519042969	-0.37652997901653773
3130	ISRG	2012-11-23	59.72222137451172	0.568795722514337
3131	ISRG	2012-11-26	59.36111068725586	-0.6046504616621262
3132	ISRG	2012-11-27	58.33333206176758	-1.7314005981174052
3133	ISRG	2012-11-28	58.94333267211914	1.0457153548260267
3134	ISRG	2012-11-29	59.43888854980469	0.8407327092313288
3135	ISRG	2012-11-30	58.77777862548828	-1.1122514913152415
3136	ISRG	2012-12-03	58.37888717651367	-0.6786432871446313
3137	ISRG	2012-12-04	58.57444381713867	0.3349783630402392
3138	ISRG	2012-12-05	57.418888092041016	-1.9727984591798142
3139	ISRG	2012-12-06	57.753334045410156	0.5824667883380652
3140	ISRG	2012-12-07	57.58777618408203	-0.2866637295743879
3141	ISRG	2012-12-10	58.53889083862305	1.6515912187696546
3142	ISRG	2012-12-11	59.588890075683594	1.7936780523483575
3143	ISRG	2012-12-12	59.95222091674805	0.6097291636125268
3144	ISRG	2012-12-13	59.772220611572266	-0.30023959483626017
3145	ISRG	2012-12-14	59.23444366455078	-0.8997105035066566
3146	ISRG	2012-12-17	61.22222137451172	3.355780162666644
3147	ISRG	2012-12-18	60.72444534301758	-0.8130643095243473
3148	ISRG	2012-12-19	57.272220611572266	-5.685065893882668
3149	ISRG	2012-12-20	54.25666809082031	-5.265297012322656
3150	ISRG	2012-12-21	55.198890686035156	1.7366023907654293
3151	ISRG	2012-12-24	54.41444396972656	-1.421127683109491
3152	ISRG	2012-12-26	53.3488883972168	-1.9582219256022992
3153	ISRG	2012-12-27	54.130001068115234	1.4641592249918123
3154	ISRG	2012-12-28	53.27777862548828	-1.5743994565131203
3155	ISRG	2012-12-31	54.485557556152344	2.2669468619441524
3156	ISRG	2013-01-02	55.279998779296875	1.4580767065213385
3157	ISRG	2013-01-03	55.96333312988281	1.2361330782840962
3158	ISRG	2013-01-04	55.586666107177734	-0.6730603801437085
3159	ISRG	2013-01-07	55.77777862548828	0.3438100028198443
3160	ISRG	2013-01-08	56.04777908325195	0.48406455835494633
3161	ISRG	2013-01-09	56.3033332824707	0.4559577621071398
3162	ISRG	2013-01-10	56.54111099243164	0.4223155115311128
3163	ISRG	2013-01-11	56.22222137451172	-0.563996023995017
3164	ISRG	2013-01-14	56.96888732910156	1.3280619945912342
3165	ISRG	2013-01-15	55.954444885253906	-1.780695554026468
3166	ISRG	2013-01-16	55.38888931274414	-1.010742888557925
3167	ISRG	2013-01-17	57.133331298828125	3.149443882570524
3168	ISRG	2013-01-18	56.481109619140625	-1.1415782431382193
3169	ISRG	2013-01-22	57.61000061035156	1.998705405795298
3170	ISRG	2013-01-23	63.00666809082031	9.367587959197232
3171	ISRG	2013-01-24	64.55555725097656	2.458294029964603
3172	ISRG	2013-01-25	64.20222473144531	-0.5473309108890101
3173	ISRG	2013-01-28	64.21444702148438	0.01903717525395532
3174	ISRG	2013-01-29	63.825557708740234	-0.6056103116702571
3175	ISRG	2013-01-30	63.66666793823242	-0.24894380278334127
3176	ISRG	2013-01-31	63.81999969482422	0.2408352149676718
3177	ISRG	2013-02-01	64.85221862792969	1.6173910028852267
3178	ISRG	2013-02-04	63.73444366455078	-1.7235724344170977
3179	ISRG	2013-02-05	63.73444366455078	0.0
3180	ISRG	2013-02-06	63.54222106933594	-0.3015992360842712
3181	ISRG	2013-02-07	63.369998931884766	-0.2710357531620522
3182	ISRG	2013-02-08	64.30555725097656	1.4763426461430251
3183	ISRG	2013-02-11	63.502220153808594	-1.2492498805859675
3184	ISRG	2013-02-12	63.48777770996094	-0.022743210887232745
3185	ISRG	2013-02-13	63.74444580078125	0.40427953234223324
3186	ISRG	2013-02-14	63.473331451416016	-0.42531446616155266
3187	ISRG	2013-02-15	63.24555587768555	-0.35885240072015545
3188	ISRG	2013-02-19	64.69667053222656	2.2944136301804585
3189	ISRG	2013-02-20	61.869998931884766	-4.36911448006243
3190	ISRG	2013-02-21	62.36111068725586	0.79378012582767
3191	ISRG	2013-02-22	63.78333282470703	2.280623487582978
3192	ISRG	2013-02-25	62.926666259765625	-1.3430884323585746
3193	ISRG	2013-02-26	63.195556640625	0.4273075261120196
3194	ISRG	2013-02-27	63.72444534301758	0.8369080525711947
3195	ISRG	2013-02-28	56.65444564819336	-11.09464296906414
3196	ISRG	2013-03-01	61.488887786865234	8.533208794755964
3197	ISRG	2013-03-04	60.14666748046875	-2.1828664571864276
3198	ISRG	2013-03-05	58.413333892822266	-2.8818447642329437
3199	ISRG	2013-03-06	57.753334045410156	-1.1298787510110042
3200	ISRG	2013-03-07	57.02000045776367	-1.2697684034481571
3201	ISRG	2013-03-08	57.18111038208008	0.28254984746227674
3202	ISRG	2013-03-11	57.41777801513672	0.41389128590760826
3203	ISRG	2013-03-12	56.991111755371094	-0.7430908588157981
3204	ISRG	2013-03-13	56.592220306396484	-0.699918700808666
3205	ISRG	2013-03-14	54.432220458984375	-3.8167787652041762
3206	ISRG	2013-03-15	51.04888916015625	-6.21567753492166
3207	ISRG	2013-03-18	53.9466667175293	5.67647524764312
3208	ISRG	2013-03-19	53.63111114501953	-0.5849398891724866
3209	ISRG	2013-03-20	55.0966682434082	2.7326621938258633
3210	ISRG	2013-03-21	54.08777618408203	-1.8311307951853761
3211	ISRG	2013-03-22	54.37666702270508	0.5341148388867678
3212	ISRG	2013-03-25	54.266666412353516	-0.20229377116040004
3213	ISRG	2013-03-26	55.25	1.812039789167219
3214	ISRG	2013-03-27	54.503334045410156	-1.3514315920178155
3215	ISRG	2013-03-28	54.57666778564453	0.13454909047081465
3216	ISRG	2013-04-01	53.842220306396484	-1.3457169685270332
3217	ISRG	2013-04-02	54.53333282470703	1.2835884448629375
3218	ISRG	2013-04-03	55.387779235839844	1.5668332868621127
3219	ISRG	2013-04-04	55.182220458984375	-0.37112659090411393
3220	ISRG	2013-04-05	54.44111251831055	-1.3430194263833184
3221	ISRG	2013-04-08	54.88888931274414	0.8224975091811082
3222	ISRG	2013-04-09	55.16999816894531	0.5121416368975451
3223	ISRG	2013-04-10	55.42555618286133	0.4632191814352149
3224	ISRG	2013-04-11	56.95222091674805	2.7544418839026363
3225	ISRG	2013-04-12	56.89444351196289	-0.10144890551259111
3226	ISRG	2013-04-15	56.665557861328125	-0.40229877736064346
3227	ISRG	2013-04-16	56.70888900756836	0.07646822492468619
3228	ISRG	2013-04-17	56.40444564819336	-0.5368529779068099
3229	ISRG	2013-04-18	54.81888961791992	-2.8110479804426936
3230	ISRG	2013-04-19	53.86111068725586	-1.7471695201045634
3231	ISRG	2013-04-22	52.76333236694336	-2.0381650253867623
3232	ISRG	2013-04-23	52.34111022949219	-0.8002188613009165
3233	ISRG	2013-04-24	52.98666763305664	1.2333658967759176
3234	ISRG	2013-04-25	53.75555419921875	1.4510943988529368
3235	ISRG	2013-04-26	54.084442138671875	0.611821316610861
3236	ISRG	2013-04-29	54.351112365722656	0.4930627302525137
3237	ISRG	2013-04-30	54.698890686035156	0.6398734178103549
3238	ISRG	2013-05-01	54.462223052978516	-0.4326735516723468
3239	ISRG	2013-05-02	54.6511116027832	0.3468248984639155
3240	ISRG	2013-05-03	55.97999954223633	2.431584464579206
3241	ISRG	2013-05-06	55.731109619140625	-0.4446050824061132
3242	ISRG	2013-05-07	54.45222091674805	-2.2947483212380715
3243	ISRG	2013-05-08	54.36777877807617	-0.15507565577715932
3244	ISRG	2013-05-09	56.20000076293945	3.3700512068779442
3245	ISRG	2013-05-10	55.50777816772461	-1.2317127861523502
3246	ISRG	2013-05-13	53.96555709838867	-2.778387318396891
3247	ISRG	2013-05-14	54.192222595214844	0.42001882128803736
3248	ISRG	2013-05-15	53.82222366333008	-0.6827528271878602
3249	ISRG	2013-05-16	52.913333892822266	-1.6886886283129399
3250	ISRG	2013-05-17	53.77777862548828	1.6336992381107196
3251	ISRG	2013-05-20	53.268890380859375	-0.946279778815029
3252	ISRG	2013-05-21	53.98666763305664	1.34746049160277
3253	ISRG	2013-05-22	52.25555419921875	-3.2065573033774553
3254	ISRG	2013-05-23	53.16222381591797	1.7350684163498498
3255	ISRG	2013-05-24	55.725555419921875	4.821716286511668
3256	ISRG	2013-05-28	55.73777770996094	0.02193300712207691
3257	ISRG	2013-05-29	55.38888931274414	-0.6259460128322347
3258	ISRG	2013-05-30	56.075557708740234	1.2397222701450827
3259	ISRG	2013-05-31	55.28111267089844	-1.4167403237756337
3260	ISRG	2013-06-03	55.581111907958984	0.5426794479454822
3261	ISRG	2013-06-04	55.398887634277344	-0.3278528756016974
3262	ISRG	2013-06-05	55.61555480957031	0.39110383718048425
3263	ISRG	2013-06-06	56.37888717651367	1.3725159616891913
3264	ISRG	2013-06-07	57.054443359375	1.198243201832394
3265	ISRG	2013-06-10	56.689998626708984	-0.6387666081858812
3266	ISRG	2013-06-11	55.50777816772461	-2.0854127493793673
3267	ISRG	2013-06-12	55.04888916015625	-0.826711179434636
3268	ISRG	2013-06-13	56.05555725097656	1.8286801172164857
3269	ISRG	2013-06-14	55.36777877807617	-1.2269585864984167
3270	ISRG	2013-06-17	55.47999954223633	0.20268243848098333
3271	ISRG	2013-06-18	56.62333297729492	2.060802892019109
3272	ISRG	2013-06-19	56.66666793823242	0.0765319854182378
3273	ISRG	2013-06-20	55.27888870239258	-2.449022125939271
3274	ISRG	2013-06-21	55.87555694580078	1.0793781449198736
3275	ISRG	2013-06-24	56.018890380859375	0.2565226064728643
3276	ISRG	2013-06-25	55.74444580078125	-0.48991434534357836
3277	ISRG	2013-06-26	55.988887786865234	0.4385046484407962
3278	ISRG	2013-06-27	55.79888916015625	-0.3393506001266866
3279	ISRG	2013-06-28	56.23666763305664	0.7845648533322258
3280	ISRG	2013-07-01	55.727779388427734	-0.9049046930543536
3281	ISRG	2013-07-02	55.68777847290039	-0.07177913056347629
3282	ISRG	2013-07-03	55.524444580078125	-0.29330294240728083
3283	ISRG	2013-07-05	56.0011100769043	0.8584786402297429
3284	ISRG	2013-07-08	55.56444549560547	-0.7797427242052346
3285	ISRG	2013-07-09	46.588890075683594	-16.153414903837636
3286	ISRG	2013-07-10	46.96444320678711	0.8061001893228781
3287	ISRG	2013-07-11	47.77777862548828	1.7318110535666564
3288	ISRG	2013-07-12	47.671112060546875	-0.22325559707897513
3289	ISRG	2013-07-15	47.41999816894531	-0.5267632340580253
3290	ISRG	2013-07-16	46.9033317565918	-1.0895538429013918
3291	ISRG	2013-07-17	46.171112060546875	-1.5611251239993518
3292	ISRG	2013-07-18	46.83000183105469	1.4270606470205172
3293	ISRG	2013-07-19	43.630001068115234	-6.833227926156981
3294	ISRG	2013-07-22	43.9900016784668	0.82512170877449
3295	ISRG	2013-07-23	43.8466682434082	-0.3258318472143973
3296	ISRG	2013-07-24	42.66222381591797	-2.7013327920720642
3297	ISRG	2013-07-25	41.70333480834961	-2.2476301556755285
3298	ISRG	2013-07-26	42.47666549682617	1.8543617483600672
3299	ISRG	2013-07-29	43.44444274902344	2.2783738809949217
3300	ISRG	2013-07-30	42.86888885498047	-1.3248044113902346
3301	ISRG	2013-07-31	43.11111068725586	0.565029415842333
3302	ISRG	2013-08-01	43.606666564941406	1.1494852945926004
3303	ISRG	2013-08-02	43.738887786865234	0.3032133211258392
3304	ISRG	2013-08-05	43.73666763305664	-0.005075926528841368
3305	ISRG	2013-08-06	43.65888977050781	-0.17783216408111535
3306	ISRG	2013-08-07	43.32666778564453	-0.7609492284609165
3307	ISRG	2013-08-08	43.8466682434082	1.2001856693349522
3308	ISRG	2013-08-09	43.54111099243164	-0.6968767827017275
3309	ISRG	2013-08-12	43.17555618286133	-0.8395624301682503
3310	ISRG	2013-08-13	42.844444274902344	-0.7668966823649592
3311	ISRG	2013-08-14	42.88222122192383	0.08817233520195256
3312	ISRG	2013-08-15	42.63666534423828	-0.5726286341716014
3313	ISRG	2013-08-16	42.03666687011719	-1.407235930101125
3314	ISRG	2013-08-19	42.772220611572266	1.7497908283921726
3315	ISRG	2013-08-20	42.82777786254883	0.12989096703932557
3316	ISRG	2013-08-21	42.988887786865234	0.3761809095804036
3317	ISRG	2013-08-22	43.3488883972168	0.8374271326497373
3318	ISRG	2013-08-23	43.34333419799805	-0.012812783497140323
3319	ISRG	2013-08-26	43.52111053466797	0.41015842449456663
3320	ISRG	2013-08-27	42.913333892822266	-1.3965099566141892
3321	ISRG	2013-08-28	43.04888916015625	0.31588146395835626
3322	ISRG	2013-08-29	42.733333587646484	-0.7330167599349457
3323	ISRG	2013-08-30	42.9466667175293	0.4992194897345481
3324	ISRG	2013-09-03	42.79666519165039	-0.3492739654639587
3325	ISRG	2013-09-04	43.03555679321289	0.5582014404456714
3326	ISRG	2013-09-05	42.71555709838867	-0.7435704767614015
3327	ISRG	2013-09-06	42.74333190917969	0.06502270525710063
3328	ISRG	2013-09-09	42.766666412353516	0.05459214836927018
3329	ISRG	2013-09-10	41.885555267333984	-2.060275487745322
3330	ISRG	2013-09-11	41.83333206176758	-0.12468070491865602
3331	ISRG	2013-09-12	41.40888977050781	-1.0146031175165993
3332	ISRG	2013-09-13	41.66666793823242	0.6225189063344683
3333	ISRG	2013-09-16	41.674442291259766	0.01865844669621808
3334	ISRG	2013-09-17	41.551109313964844	-0.2959439179364587
3335	ISRG	2013-09-18	41.38888931274414	-0.39041075894015176
3336	ISRG	2013-09-19	41.108890533447266	-0.6765071108362886
3337	ISRG	2013-09-20	41.63222122192383	1.2730353013316265
3338	ISRG	2013-09-23	41.20333480834961	-1.0301790319762305
3339	ISRG	2013-09-24	40.432220458984375	-1.8714852886348665
3340	ISRG	2013-09-25	40.81222152709961	0.9398471412192633
3341	ISRG	2013-09-26	40.932220458984375	0.2940269541688245
3342	ISRG	2013-09-27	40.828887939453125	-0.25244787204934394
3343	ISRG	2013-09-30	41.807777404785156	2.397541335888609
3344	ISRG	2013-10-01	41.377777099609375	-1.0285174957101795
3345	ISRG	2013-10-02	41.06666564941406	-0.751880531055038
3346	ISRG	2013-10-03	40.10444259643555	-2.343075674058881
3347	ISRG	2013-10-04	40.475555419921875	0.9253658683672006
3348	ISRG	2013-10-07	42.33222198486328	4.587130542568318
3349	ISRG	2013-10-08	42.358890533447266	0.06299822530817512
3350	ISRG	2013-10-09	43.2400016784668	2.0801091197697685
3351	ISRG	2013-10-10	43.02333450317383	-0.5010804044461192
3352	ISRG	2013-10-11	43.35333251953125	0.7670210135225064
3353	ISRG	2013-10-14	44.63111114501953	2.9473596404904434
3354	ISRG	2013-10-15	43.356666564941406	-2.855507172871141
3355	ISRG	2013-10-16	44.592220306396484	2.8497433943737605
3356	ISRG	2013-10-17	44.3477783203125	-0.5481718210136322
3357	ISRG	2013-10-18	41.83555603027344	-5.664821069262893
3358	ISRG	2013-10-21	41.33555603027344	-1.1951556222610904
3359	ISRG	2013-10-22	40.92222213745117	-0.9999475814950864
3360	ISRG	2013-10-23	41.66444396972656	1.8137378507510737
3361	ISRG	2013-10-24	41.143333435058594	-1.250732003159838
3362	ISRG	2013-10-25	41.014442443847656	-0.31327308812831856
3363	ISRG	2013-10-28	41.733333587646484	1.7527756101598957
3364	ISRG	2013-10-29	41.96333312988281	0.5511171106264312
3365	ISRG	2013-10-30	41.63444519042969	-0.7837507531519683
3366	ISRG	2013-10-31	41.27777862548828	-0.8566622259767565
3367	ISRG	2013-11-01	41.336666107177734	0.1426614601132803
3368	ISRG	2013-11-04	42.470001220703125	2.74171872155069
3369	ISRG	2013-11-05	41.6533317565918	-1.9229325185731838
3370	ISRG	2013-11-06	41.907779693603516	0.6108705505207368
3371	ISRG	2013-11-07	42.17555618286133	0.6389660612315495
3372	ISRG	2013-11-08	43.31444549560547	2.7003539865751547
3373	ISRG	2013-11-11	43.93111038208008	1.423693364693257
3374	ISRG	2013-11-12	44.00444412231445	0.16692894761041188
3375	ISRG	2013-11-13	44.02777862548828	0.05302760582310828
3376	ISRG	2013-11-14	44.141109466552734	0.2574075835814371
3377	ISRG	2013-11-15	43.82666778564453	-0.7123556356155136
3378	ISRG	2013-11-18	43.663333892822266	-0.3726815226316793
3379	ISRG	2013-11-19	43.842220306396484	0.40969481170018973
3380	ISRG	2013-11-20	43.834442138671875	-0.01774127238596268
3381	ISRG	2013-11-21	43.391109466552734	-1.011379751832231
3382	ISRG	2013-11-22	43.301109313964844	-0.2074161128727714
3383	ISRG	2013-11-25	42.72222137451172	-1.3368893975804652
3384	ISRG	2013-11-26	41.612220764160156	-2.598180934041494
3385	ISRG	2013-11-27	42.0011100769043	0.9345555358561519
3386	ISRG	2013-11-29	41.877777099609375	-0.2936421848591553
3387	ISRG	2013-12-02	41.720001220703125	-0.37675323246257886
3388	ISRG	2013-12-03	41.42333221435547	-0.7110953922993546
3389	ISRG	2013-12-04	41.186668395996094	-0.5713297451173105
3390	ISRG	2013-12-05	40.87111282348633	-0.7661594996609233
3391	ISRG	2013-12-06	41.93111038208008	2.593512839182166
3392	ISRG	2013-12-09	41.84333419799805	-0.20933427062199694
3393	ISRG	2013-12-10	42.168888092041016	0.7780304803209015
3394	ISRG	2013-12-11	40.735557556152344	-3.3990237844549687
3395	ISRG	2013-12-12	40.92222213745117	0.4582349978677014
3396	ISRG	2013-12-13	40.32666778564453	-1.4553323859253564
3397	ISRG	2013-12-16	40.253334045410156	-0.18184924334482266
3398	ISRG	2013-12-17	39.54777908325195	-1.7527863936991128
3399	ISRG	2013-12-18	40.137779235839844	1.491866714805612
3400	ISRG	2013-12-19	39.900001525878906	-0.5924037514975944
3401	ISRG	2013-12-20	40.483333587646484	1.461985061301907
3402	ISRG	2013-12-23	41.24555587768555	1.8828051508872123
3403	ISRG	2013-12-24	41.217777252197266	-0.06734937836856414
3404	ISRG	2013-12-26	41.6422233581543	1.0297646652802195
3405	ISRG	2013-12-27	42.22111129760742	1.3901465694428738
3406	ISRG	2013-12-30	42.563331604003906	0.8105431048089917
3407	ISRG	2013-12-31	42.67555618286133	0.26366493088822995
3408	ISRG	2014-01-02	42.223331451416016	-1.0596809318842104
3409	ISRG	2014-01-03	41.49555587768555	-1.7236337084577946
3410	ISRG	2014-01-06	41.21555709838867	-0.6747681128124072
3411	ISRG	2014-01-07	41.52888870239258	0.7602265408081843
3412	ISRG	2014-01-08	42.27333450317383	1.7925974521402432
3413	ISRG	2014-01-09	42.975555419921875	1.6611438983961113
3414	ISRG	2014-01-10	46.68333435058594	8.627646331582417
3415	ISRG	2014-01-13	43.674442291259766	-6.445323799559333
3416	ISRG	2014-01-14	46.6533317565918	6.820669730516915
3417	ISRG	2014-01-15	45.866668701171875	-1.686188372406594
3418	ISRG	2014-01-16	46.043331146240234	0.3851651974538184
3419	ISRG	2014-01-17	47.793331146240234	3.8007675735748814
3420	ISRG	2014-01-21	48.81999969482422	2.1481418515117534
3421	ISRG	2014-01-22	48.79111099243164	-0.05917390940836098
3422	ISRG	2014-01-23	48.77777862548828	-0.027325401435163155
3423	ISRG	2014-01-24	45.63999938964844	-6.432804699720851
3424	ISRG	2014-01-27	45.4033317565918	-0.5185531030272528
3425	ISRG	2014-01-28	45.50444412231445	0.222698118862108
3426	ISRG	2014-01-29	46.133331298828125	1.3820346312180876
3427	ISRG	2014-01-30	46.261112213134766	0.2769817628797355
3428	ISRG	2014-01-31	45.28666687011719	-2.1064027568729937
3429	ISRG	2014-02-03	44.57444381713867	-1.5726992119362238
3430	ISRG	2014-02-04	45.4555549621582	1.9767182034490016
3431	ISRG	2014-02-05	46.122222900390625	1.4666368913269778
3432	ISRG	2014-02-06	46.08777618408203	-0.07468572445649135
3433	ISRG	2014-02-07	46.40888977050781	0.6967435034035852
3434	ISRG	2014-02-10	47.7400016784668	2.8682261405979403
3435	ISRG	2014-02-11	47.383331298828125	-0.7471101112247136
3436	ISRG	2014-02-12	48.70777893066406	2.7951762688088966
3437	ISRG	2014-02-13	49.171112060546875	0.9512507859214203
3438	ISRG	2014-02-14	48.758888244628906	-0.8383455216761759
3439	ISRG	2014-02-18	49.34333419799805	1.1986449535865251
3440	ISRG	2014-02-19	48.88444519042969	-0.9299918925765982
3441	ISRG	2014-02-20	48.671112060546875	-0.4364028865455505
3442	ISRG	2014-02-21	48.35444259643555	-0.6506312486088128
3443	ISRG	2014-02-24	48.72666549682617	0.7697801492557499
3444	ISRG	2014-02-25	48.31888961791992	-0.8368639116764776
3445	ISRG	2014-02-26	48.7055549621582	0.8002364029799258
3446	ISRG	2014-02-27	49.349998474121094	1.3231417082991692
3447	ISRG	2014-02-28	49.42555618286133	0.15310579752065845
3448	ISRG	2014-03-03	50.426666259765625	2.025490766761351
3449	ISRG	2014-03-04	49.945556640625	-0.9540777823032309
3450	ISRG	2014-03-05	49.657779693603516	-0.5761812789316534
3451	ISRG	2014-03-06	49.372222900390625	-0.5750494584631505
3452	ISRG	2014-03-07	49.331111907958984	-0.0832674528642996
3453	ISRG	2014-03-10	48.73222351074219	-1.2140176332011143
3454	ISRG	2014-03-11	48.35444259643555	-0.7752178888848826
3455	ISRG	2014-03-12	48.12666702270508	-0.47105407797061183
3456	ISRG	2014-03-13	47.741111755371094	-0.8011260517003738
3457	ISRG	2014-03-14	47.00777816772461	-1.5360630716019785
3458	ISRG	2014-03-17	47.4011116027832	0.8367411743119835
3459	ISRG	2014-03-18	47.668888092041016	0.5649160540827758
3460	ISRG	2014-03-19	48.282222747802734	1.2866560985804076
3461	ISRG	2014-03-20	48.55666732788086	0.5684174515155682
3462	ISRG	2014-03-21	47.65444564819336	-1.8580799081518773
3463	ISRG	2014-03-24	46.89666748046875	-1.5901520989644258
3464	ISRG	2014-03-25	46.9900016784668	0.1990209603633719
3465	ISRG	2014-03-26	47.184444427490234	0.41379600357098756
3466	ISRG	2014-03-27	47.62333297729492	0.930155171116076
3467	ISRG	2014-03-28	48.33222198486328	1.4885329590567098
3468	ISRG	2014-03-31	48.665557861328125	0.6896762920795219
3469	ISRG	2014-04-01	54.844444274902344	12.696631221573318
3470	ISRG	2014-04-02	57.61111068725586	5.044570054326503
3471	ISRG	2014-04-03	60.06999969482422	4.2680812402950075
3472	ISRG	2014-04-04	56.168888092041016	-6.494276048946501
3473	ISRG	2014-04-07	55.225555419921875	-1.6794576217591284
3474	ISRG	2014-04-08	54.426666259765625	-1.4465932557521377
3475	ISRG	2014-04-09	50.73777770996094	-6.777722765892902
3476	ISRG	2014-04-10	50.4011116027832	-0.6635412948163832
3477	ISRG	2014-04-11	48.8477783203125	-3.0819425069682937
3478	ISRG	2014-04-14	47.22222137451172	-3.327801185023027
3479	ISRG	2014-04-15	46.34333419799805	-1.8611728777927716
3480	ISRG	2014-04-16	46.12555694580078	-0.4699214158110254
3481	ISRG	2014-04-17	45.776668548583984	-0.756388475973857
3482	ISRG	2014-04-21	45.678890228271484	-0.21359859380926105
3483	ISRG	2014-04-22	46.92555618286133	2.729194926496392
3484	ISRG	2014-04-23	41.54777908325195	-11.460230921191528
3485	ISRG	2014-04-24	41.25777816772461	-0.6979937843277995
3486	ISRG	2014-04-25	40.70777893066406	-1.333080116007812
3487	ISRG	2014-04-28	40.866668701171875	0.39031795563801985
3488	ISRG	2014-04-29	40.176666259765625	-1.6884235082916477
3489	ISRG	2014-04-30	40.18888854980469	0.030421364381094662
3490	ISRG	2014-05-01	39.9033317565918	-0.7105366769698307
3491	ISRG	2014-05-02	40.398887634277344	1.2418909797016653
3492	ISRG	2014-05-05	40.44111251831055	0.10451991751716516
3493	ISRG	2014-05-06	40.03333282470703	-1.008329564175281
3494	ISRG	2014-05-07	39.21666717529297	-2.0399641793252044
3495	ISRG	2014-05-08	39.150001525878906	-0.16999315397220327
3496	ISRG	2014-05-09	39.22888946533203	0.20150175320166053
3497	ISRG	2014-05-12	40.630001068115234	3.571632085128007
3498	ISRG	2014-05-13	40.6077766418457	-0.05469954635805019
3499	ISRG	2014-05-14	41.29666519165039	1.6964448851277458
3500	ISRG	2014-05-15	40.49222183227539	-1.9479620343234139
3501	ISRG	2014-05-16	41.565555572509766	2.650715845330187
3502	ISRG	2014-05-19	41.21444320678711	-0.8447195301170773
3503	ISRG	2014-05-20	40.400001525878906	-1.97610744568808
3504	ISRG	2014-05-21	40.70333480834961	0.7508249282525359
3505	ISRG	2014-05-22	40.51555633544922	-0.4613343692465022
3506	ISRG	2014-05-23	40.428890228271484	-0.2139082244365098
3507	ISRG	2014-05-27	41.26333236694336	2.0639748802413482
3508	ISRG	2014-05-28	40.52000045776367	-1.801434509868094
3509	ISRG	2014-05-29	41.650001525878906	2.788748902639071
3510	ISRG	2014-05-30	41.08222198486328	-1.3632161349690253
3511	ISRG	2014-06-02	41.21110916137695	0.31372980887245383
3512	ISRG	2014-06-03	41.21555709838867	0.010793053383495455
3513	ISRG	2014-06-04	41.12555694580078	-0.2183645179732574
3514	ISRG	2014-06-05	40.98222351074219	-0.3485264290705947
3515	ISRG	2014-06-06	41.2511100769043	0.6561053625887991
3516	ISRG	2014-06-09	41.648887634277344	0.9642832802110535
3517	ISRG	2014-06-10	41.9555549621582	0.7363157704804335
3518	ISRG	2014-06-11	42.48666763305664	1.2658935661260529
3519	ISRG	2014-06-12	43.5966682434082	2.6125857173320055
3520	ISRG	2014-06-13	44.09111022949219	1.1341279184992503
3521	ISRG	2014-06-16	45.53555679321289	3.276049426295735
3522	ISRG	2014-06-17	44.804443359375	-1.605587996119251
3523	ISRG	2014-06-18	44.907779693603516	0.23063858510563584
3524	ISRG	2014-06-19	44.68888854980469	-0.4874236608718552
3525	ISRG	2014-06-20	44.905555725097656	0.48483455803896014
3526	ISRG	2014-06-23	44.774444580078125	-0.29197087732788507
3527	ISRG	2014-06-24	44.69444274902344	-0.1786774393406576
3528	ISRG	2014-06-25	45.008888244628906	0.7035449515976788
3529	ISRG	2014-06-26	45.643333435058594	1.409599781672899
3530	ISRG	2014-06-27	47.0444450378418	3.069696048332471
3531	ISRG	2014-06-30	45.75555419921875	-2.7397301372909855
3532	ISRG	2014-07-01	45.165557861328125	-1.2894529379357866
3533	ISRG	2014-07-02	44.815555572509766	-0.7749318405254058
3534	ISRG	2014-07-03	44.893333435058594	0.17355103948892836
3535	ISRG	2014-07-07	43.80666732788086	-2.4205511688047743
3536	ISRG	2014-07-08	42.880001068115234	-2.115354388476487
3537	ISRG	2014-07-09	42.915557861328125	0.08292162389738067
3538	ISRG	2014-07-10	42.54666519165039	-0.8595779434342421
3539	ISRG	2014-07-11	43.2488899230957	1.6504812498985721
3540	ISRG	2014-07-14	42.73222351074219	-1.194635083749529
3541	ISRG	2014-07-15	42.61888885498047	-0.2652205910446681
3542	ISRG	2014-07-16	42.2511100769043	-0.8629478335946628
3543	ISRG	2014-07-17	42.46888732910156	0.5154355750674355
3544	ISRG	2014-07-18	43.0	1.2505923849210232
3545	ISRG	2014-07-21	43.19111251831055	0.44444771700127284
3546	ISRG	2014-07-22	43.573333740234375	0.8849534073978482
3547	ISRG	2014-07-23	51.29222106933594	17.714704537225167
3548	ISRG	2014-07-24	52.592220306396484	2.534495894227762
3549	ISRG	2014-07-25	52.18888854980469	-0.7669038390888061
3550	ISRG	2014-07-28	51.698890686035156	-0.9388930812387786
3551	ISRG	2014-07-29	51.692222595214844	-0.012897937908973311
3552	ISRG	2014-07-30	51.887779235839844	0.37830960018172544
3553	ISRG	2014-07-31	50.838890075683594	-2.0214570282317323
3554	ISRG	2014-08-01	50.35222244262695	-0.9572743077831625
3555	ISRG	2014-08-04	50.557777404785156	0.40823413979873546
3556	ISRG	2014-08-05	49.81888961791992	-1.4614720519642521
3557	ISRG	2014-08-06	49.825557708740234	0.01338466367166724
3558	ISRG	2014-08-07	49.088890075683594	-1.4784935019952927
3559	ISRG	2014-08-08	49.336666107177734	0.5047497124341715
3560	ISRG	2014-08-11	49.29222106933594	-0.0900852071058944
3561	ISRG	2014-08-12	50.16999816894531	1.7807619144908582
3562	ISRG	2014-08-13	50.594444274902344	0.8460157892127729
3563	ISRG	2014-08-14	51.15444564819336	1.1068436096427492
3564	ISRG	2014-08-15	51.01555633544922	-0.27150976026468765
3565	ISRG	2014-08-18	51.59000015258789	1.126016961103904
3566	ISRG	2014-08-19	52.57444381713867	1.9082063609984212
3567	ISRG	2014-08-20	51.94444274902344	-1.1983028680369268
3568	ISRG	2014-08-21	52.432220458984375	0.9390373332479385
3569	ISRG	2014-08-22	52.415557861328125	-0.03177930957413144
3570	ISRG	2014-08-25	52.282222747802734	-0.2543807964004552
3571	ISRG	2014-08-26	53.186668395996094	1.7299296025652833
3572	ISRG	2014-08-27	52.34555435180664	-1.5814377353494335
3573	ISRG	2014-08-28	51.72999954223633	-1.1759447716099491
3574	ISRG	2014-08-29	52.223331451416016	0.9536669505997075
3575	ISRG	2014-09-02	52.67333221435547	0.8616852859302915
3576	ISRG	2014-09-03	52.63444519042969	-0.07382677778488
3577	ISRG	2014-09-04	51.63444519042969	-1.8998965342600926
3578	ISRG	2014-09-05	51.70888900756836	0.14417472070071824
3579	ISRG	2014-09-08	51.864444732666016	0.3008297569009555
3580	ISRG	2014-09-09	51.86777877807617	0.006428383504997193
3581	ISRG	2014-09-10	52.61555480957031	1.4416966546680232
3582	ISRG	2014-09-11	52.22222137451172	-0.7475611280393646
3583	ISRG	2014-09-12	53.41444396972656	2.282979474704483
3584	ISRG	2014-09-15	52.086666107177734	-2.4858030223086636
3585	ISRG	2014-09-16	52.74222183227539	1.258586456174271
3586	ISRG	2014-09-17	52.614444732666016	-0.2422671915789154
3587	ISRG	2014-09-18	52.83777618408203	0.4244679432630294
3588	ISRG	2014-09-19	52.16999816894531	-1.2638268741860803
3589	ISRG	2014-09-22	50.787776947021484	-2.6494561442147235
3590	ISRG	2014-09-23	50.68000030517578	-0.21220980386309485
3591	ISRG	2014-09-24	51.75	2.111285888676173
3592	ISRG	2014-09-25	50.83777618408203	-1.7627513351071822
3593	ISRG	2014-09-26	51.14444351196289	0.603227267004014
3594	ISRG	2014-09-29	51.635555267333984	0.9602445967688
3595	ISRG	2014-09-30	51.313331604003906	-0.6240344693919209
3596	ISRG	2014-10-01	51.42222213745117	0.2122071010465687
3597	ISRG	2014-10-02	52.182220458984375	1.4779569803532233
3598	ISRG	2014-10-03	52.801109313964844	1.1860147949566802
3599	ISRG	2014-10-06	54.06111145019531	2.3863175463573416
3600	ISRG	2014-10-07	53.584442138671875	-0.8817231069371823
3601	ISRG	2014-10-08	54.42777633666992	1.5738415188042199
3602	ISRG	2014-10-09	52.92777633666992	-2.755945770632917
3603	ISRG	2014-10-10	52.227779388427734	-1.3225512135434436
3604	ISRG	2014-10-13	51.674442291259766	-1.0594689332906526
3605	ISRG	2014-10-14	51.25666809082031	-0.8084735546533772
3606	ISRG	2014-10-15	51.12666702270508	-0.25362762145383355
3607	ISRG	2014-10-16	50.723331451416016	-0.7888947095063825
3608	ISRG	2014-10-17	52.2488899230957	3.007607008504376
3609	ISRG	2014-10-20	53.91777801513672	3.194112055772713
3610	ISRG	2014-10-21	55.08555603027344	2.1658496661506987
3611	ISRG	2014-10-22	53.53444290161133	-2.815825491186219
3612	ISRG	2014-10-23	53.947776794433594	0.7720896499883612
3613	ISRG	2014-10-24	53.112220764160156	-1.5488238439505975
3614	ISRG	2014-10-27	53.078887939453125	-0.06275923737973921
3615	ISRG	2014-10-28	54.63222122192383	2.9264616173620306
3616	ISRG	2014-10-29	54.157779693603516	-0.8684280406485057
3617	ISRG	2014-10-30	54.44444274902344	0.5293109448757161
3618	ISRG	2014-10-31	55.088890075683594	1.1836788001135634
3619	ISRG	2014-11-03	55.09333419799805	0.008067184342164246
3620	ISRG	2014-11-04	55.11111068725586	0.03226613440008297
3621	ISRG	2014-11-05	56.1522216796875	1.8891127024090126
3622	ISRG	2014-11-06	56.516666412353516	0.6490299435433666
3623	ISRG	2014-11-07	55.557777404785156	-1.696648207401641
3624	ISRG	2014-11-10	56.554443359375	1.793926973226978
3625	ISRG	2014-11-11	57.148887634277344	1.0511009207975874
3626	ISRG	2014-11-12	57.026668548583984	-0.21386083046007753
3627	ISRG	2014-11-13	57.344444274902344	0.5572405585075213
3628	ISRG	2014-11-14	56.91222381591797	-0.7537268247162054
3629	ISRG	2014-11-17	56.821109771728516	-0.16009573704967028
3630	ISRG	2014-11-18	57.35444259643555	0.9386174026688732
3631	ISRG	2014-11-19	57.003334045410156	-0.612173242613312
3632	ISRG	2014-11-20	57.057777404785156	0.09550907905075956
3633	ISRG	2014-11-21	57.27000045776367	0.3719441286206049
3634	ISRG	2014-11-24	57.92555618286133	1.144675606526535
3635	ISRG	2014-11-25	57.387779235839844	-0.9283932385971583
3636	ISRG	2014-11-26	57.223331451416016	-0.28655540711554073
3637	ISRG	2014-11-28	57.529998779296875	0.5359130971625214
3638	ISRG	2014-12-01	57.081111907958984	-0.7802657411135394
3639	ISRG	2014-12-02	56.93111038208008	-0.26278662216807636
3640	ISRG	2014-12-03	57.62333297729492	1.2158951240703875
3641	ISRG	2014-12-04	56.74444580078125	-1.5252279434443294
3642	ISRG	2014-12-05	56.54111099243164	-0.35833429242304593
3643	ISRG	2014-12-08	57.235557556152344	1.2282152782842504
3644	ISRG	2014-12-09	57.21444320678711	-0.03689026588851174
3645	ISRG	2014-12-10	55.643333435058594	-2.7460020296800502
3646	ISRG	2014-12-11	56.235557556152344	1.0643217875955235
3647	ISRG	2014-12-12	55.86333465576172	-0.6618995464194533
3648	ISRG	2014-12-15	55.445556640625	-0.7478572801124961
3649	ISRG	2014-12-16	55.241111755371094	-0.36873087338455957
3650	ISRG	2014-12-17	56.689998626708984	2.6228416215700268
3651	ISRG	2014-12-18	58.16777801513672	2.6067726657722945
3652	ISRG	2014-12-19	59.106666564941406	1.6141042031214692
3653	ISRG	2014-12-22	59.315555572509766	0.3534102322262589
3654	ISRG	2014-12-23	58.462223052978516	-1.438631925967715
3655	ISRG	2014-12-24	58.99333190917969	0.9084650368493152
3656	ISRG	2014-12-26	59.026668548583984	0.056509165231788394
3657	ISRG	2014-12-29	58.858890533447266	-0.2842410375890059
3658	ISRG	2014-12-30	58.434444427490234	-0.7211248837859618
3659	ISRG	2014-12-31	58.77111053466797	0.5761432498866181
3660	ISRG	2015-01-02	58.39666748046875	-0.6371209439344216
3661	ISRG	2015-01-05	57.1522216796875	-2.131021947780609
3662	ISRG	2015-01-06	57.75444412231445	1.0537165921600478
3663	ISRG	2015-01-07	58.071109771728516	0.5482965929745953
3664	ISRG	2015-01-08	59.22222137451172	1.9822448844323937
3665	ISRG	2015-01-09	57.87444305419922	-2.2757983220341726
3666	ISRG	2015-01-12	58.38999938964844	0.8908186554234421
3667	ISRG	2015-01-13	57.962223052978516	-0.7326191833215923
3668	ISRG	2015-01-14	59.48444366455078	2.6262288286992286
3669	ISRG	2015-01-15	58.264442443847656	-2.0509584448382023
3670	ISRG	2015-01-16	58.95888900756836	1.191887426692495
3671	ISRG	2015-01-20	57.98777770996094	-1.6470990446966538
3672	ISRG	2015-01-21	57.56888961791992	-0.7223730734020828
3673	ISRG	2015-01-22	58.37555694580078	1.40122092545929
3674	ISRG	2015-01-23	57.50777816772461	-1.4865447517389274
3675	ISRG	2015-01-26	57.88999938964844	0.664642652006231
3676	ISRG	2015-01-27	56.578887939453125	-2.2648323786815583
3677	ISRG	2015-01-28	55.84000015258789	-1.305942576418151
3678	ISRG	2015-01-29	56.108890533447266	0.4815372136901974
3679	ISRG	2015-01-30	54.942222595214844	-2.0792924742237706
3680	ISRG	2015-02-02	56.3477783203125	2.5582432939654565
3681	ISRG	2015-02-03	56.51777648925781	0.30169453705688465
3682	ISRG	2015-02-04	56.10222244262695	-0.735262553561078
3683	ISRG	2015-02-05	57.35222244262695	2.228075726016576
3684	ISRG	2015-02-06	56.918888092041016	-0.7555667978157765
3685	ISRG	2015-02-09	55.698890686035156	-2.1433964135649575
3686	ISRG	2015-02-10	55.54111099243164	-0.283272596025097
3687	ISRG	2015-02-11	55.436668395996094	-0.18804556583280618
3688	ISRG	2015-02-12	56.41222381591797	1.759765599464358
3689	ISRG	2015-02-13	56.747779846191406	0.5948285807140241
3690	ISRG	2015-02-17	57.11111068725586	0.640255604799389
3691	ISRG	2015-02-18	56.98444366455078	-0.22179050832807912
3692	ISRG	2015-02-19	56.83000183105469	-0.2710245526046484
3693	ISRG	2015-02-20	57.03444290161133	0.35974144636561345
3694	ISRG	2015-02-23	57.07777786254883	0.07598033527258519
3695	ISRG	2015-02-24	56.87444305419922	-0.35624163372174333
3696	ISRG	2015-02-25	56.40666580200195	-0.822473552402947
3697	ISRG	2015-02-26	56.258888244628906	-0.2619859821032078
3698	ISRG	2015-02-27	55.55555725097656	-1.2501686677384605
3699	ISRG	2015-03-02	55.91777801513672	0.6519973555908942
3700	ISRG	2015-03-03	56.563331604003906	1.1544693150941088
3701	ISRG	2015-03-04	55.61777877807617	-1.6716710262887013
3702	ISRG	2015-03-05	55.502220153808594	-0.20777281438849604
3703	ISRG	2015-03-06	54.893333435058594	-1.0970493019245797
3704	ISRG	2015-03-09	54.73222351074219	-0.2934963396001522
3705	ISRG	2015-03-10	54.168888092041016	-1.0292573233218083
3706	ISRG	2015-03-11	54.834442138671875	1.2286647743257717
3707	ISRG	2015-03-12	55.47222137451172	1.1630997069815185
3708	ISRG	2015-03-13	54.82777786254883	-1.1617409506859966
3709	ISRG	2015-03-16	56.313331604003906	2.7094910634155367
3710	ISRG	2015-03-17	56.19444274902344	-0.21112026512033477
3711	ISRG	2015-03-18	56.540000915527344	0.614932989098671
3712	ISRG	2015-03-19	56.52888870239258	-0.019653719410739345
3713	ISRG	2015-03-20	56.55888748168945	0.05306805066487286
3714	ISRG	2015-03-23	56.467777252197266	-0.16108914716840284
3715	ISRG	2015-03-24	55.96666717529297	-0.8874266020180488
3716	ISRG	2015-03-25	55.02555465698242	-1.6815589811036813
3717	ISRG	2015-03-26	55.44333267211914	0.7592436236964151
3718	ISRG	2015-03-27	55.25	-0.34870319441738795
3719	ISRG	2015-03-30	56.2400016784668	1.7918582415688666
3720	ISRG	2015-03-31	56.114444732666016	-0.22325203067846688
3721	ISRG	2015-04-01	56.279998779296875	0.2950292877699656
3722	ISRG	2015-04-02	56.47666549682617	0.34944335784463654
3723	ISRG	2015-04-06	57.14777755737305	1.1882997245731275
3724	ISRG	2015-04-07	56.939998626708984	-0.36358182162983255
3725	ISRG	2015-04-08	56.828887939453125	-0.19513644175561673
3726	ISRG	2015-04-09	57.0099983215332	0.31869422163079975
3727	ISRG	2015-04-10	58.928890228271484	3.3658866220550365
3728	ISRG	2015-04-13	60.25666809082031	2.253186607461033
3729	ISRG	2015-04-14	59.56111145019531	-1.1543231025927914
3730	ISRG	2015-04-15	59.301109313964844	-0.4365300275631756
3731	ISRG	2015-04-16	60.387779235839844	1.8324613728922357
3732	ISRG	2015-04-17	60.07777786254883	-0.5133511733894536
3733	ISRG	2015-04-20	61.442222595214844	2.271130493187856
3734	ISRG	2015-04-21	60.747779846191406	-1.130237025438463
3735	ISRG	2015-04-22	57.436668395996094	-5.450588414224821
3736	ISRG	2015-04-23	56.97444534301758	-0.8047525490018415
3737	ISRG	2015-04-24	56.21333312988281	-1.3358834975091938
3738	ISRG	2015-04-27	55.61333465576172	-1.0673597182625283
3739	ISRG	2015-04-28	56.10444259643555	0.8830758732842003
3740	ISRG	2015-04-29	55.503334045410156	-1.0714098976960185
3741	ISRG	2015-04-30	55.108890533447266	-0.7106663387827727
3742	ISRG	2015-05-01	55.328887939453125	0.3992049266031472
3743	ISRG	2015-05-04	55.37333297729492	0.08032881103707812
3744	ISRG	2015-05-05	54.77333450317383	-1.0835513086545068
3745	ISRG	2015-05-06	54.301109313964844	-0.8621443143681962
3746	ISRG	2015-05-07	54.3477783203125	0.0859448488940151
3747	ISRG	2015-05-08	54.924442291259766	1.0610626391175604
3748	ISRG	2015-05-11	55.1522216796875	0.41471406704476355
3749	ISRG	2015-05-12	54.98222351074219	-0.3082344895054767
3750	ISRG	2015-05-13	55.38444519042969	0.7315485878975236
3751	ISRG	2015-05-14	55.81666564941406	0.780400449076013
3752	ISRG	2015-05-15	55.962223052978516	0.2607776761132552
3753	ISRG	2015-05-18	55.849998474121094	-0.2005363131324822
3754	ISRG	2015-05-19	55.87333297729492	0.0417806693130629
3755	ISRG	2015-05-20	54.70777893066406	-2.086065005473192
3756	ISRG	2015-05-21	54.99444580078125	0.5239965425767101
3757	ISRG	2015-05-22	55.029998779296875	0.06464830765713359
3758	ISRG	2015-05-26	54.130001068115234	-1.6354674380262502
3759	ISRG	2015-05-27	54.851112365722656	1.332184155511107
3760	ISRG	2015-05-28	53.977779388427734	-1.592188270443684
3761	ISRG	2015-05-29	54.19444274902344	0.4013936161333609
3762	ISRG	2015-06-01	55.79777908325195	2.9584884591463245
3763	ISRG	2015-06-02	55.45888900756836	-0.6073540582645087
3764	ISRG	2015-06-03	55.682220458984375	0.4026973049992666
3765	ISRG	2015-06-04	55.137779235839844	-0.9777649286554002
3766	ISRG	2015-06-05	55.008888244628906	-0.23376166577118163
3767	ISRG	2015-06-08	54.50666809082031	-0.9129800107487762
3768	ISRG	2015-06-09	55.246665954589844	1.3576281392517542
3769	ISRG	2015-06-10	56.02333450317383	1.4058197633543434
3770	ISRG	2015-06-11	55.36000061035156	-1.1840314374444882
3771	ISRG	2015-06-12	55.073333740234375	-0.5178230978263088
3772	ISRG	2015-06-15	54.63111114501953	-0.8029704490029377
3773	ISRG	2015-06-16	54.53666687011719	-0.17287635730424133
3774	ISRG	2015-06-17	54.31444549560547	-0.40747149993775045
3775	ISRG	2015-06-18	55.11111068725586	1.466764843829349
3776	ISRG	2015-06-19	54.97222137451172	-0.2520169000626904
3777	ISRG	2015-06-22	55.49444580078125	0.9499787587475383
3778	ISRG	2015-06-23	55.18000030517578	-0.56662516593875
3779	ISRG	2015-06-24	54.71666717529297	-0.8396758378403812
3780	ISRG	2015-06-25	54.98444366455078	0.4893874263210307
3781	ISRG	2015-06-26	55.238887786865234	0.4627565641416087
3782	ISRG	2015-06-29	53.753334045410156	-2.689325945857146
3783	ISRG	2015-06-30	53.83333206176758	0.1488242874197132
3784	ISRG	2015-07-01	53.98222351074219	0.27657854951979033
3785	ISRG	2015-07-02	54.032222747802734	0.09262167026260482
3786	ISRG	2015-07-06	53.122222900390625	-1.6841799228944687
3787	ISRG	2015-07-07	53.496665954589844	0.7048708313681429
3788	ISRG	2015-07-08	53.18333435058594	-0.5857030497374849
3789	ISRG	2015-07-09	53.496665954589844	0.5891537411671477
3790	ISRG	2015-07-10	54.20777893066406	1.3292659708510346
3791	ISRG	2015-07-13	55.282222747802734	1.9820841922207677
3792	ISRG	2015-07-14	54.661109924316406	-1.1235308433957925
3793	ISRG	2015-07-15	54.497779846191406	-0.29880490599467624
3794	ISRG	2015-07-16	54.445556640625	-0.09582629918832852
3795	ISRG	2015-07-17	54.42333221435547	-0.040819540915393304
3796	ISRG	2015-07-20	55.290000915527344	1.5924579879790457
3797	ISRG	2015-07-21	56.12111282348633	1.503186641701748
3798	ISRG	2015-07-22	61.0977783203125	8.867724188718284
3799	ISRG	2015-07-23	61.911109924316406	1.3311966921938145
3800	ISRG	2015-07-24	60.67555618286133	-1.9956898575481663
3801	ISRG	2015-07-27	60.46110916137695	-0.35343231273906595
3802	ISRG	2015-07-28	60.02888870239258	-0.7148735194895894
3803	ISRG	2015-07-29	60.032222747802734	0.005554068186541805
3804	ISRG	2015-07-30	59.95777893066406	-0.1240064314316891
3805	ISRG	2015-07-31	59.241111755371094	-1.1952863966521066
3806	ISRG	2015-08-03	58.5	-1.251009195153907
3807	ISRG	2015-08-04	58.52777862548828	0.047484829894495206
3808	ISRG	2015-08-05	59.00777816772461	0.82012260418729
3809	ISRG	2015-08-06	58.22999954223633	-1.3180950878670772
3810	ISRG	2015-08-07	59.22111129760742	1.7020638213335548
3811	ISRG	2015-08-10	59.13999938964844	-0.1369645151563681
3812	ISRG	2015-08-11	58.87111282348633	-0.4546610905261095
3813	ISRG	2015-08-12	58.80888748168945	-0.105697580379438
3814	ISRG	2015-08-13	58.6522216796875	-0.26639817332155813
3815	ISRG	2015-08-14	58.87444305419922	0.3788797221106366
3816	ISRG	2015-08-17	59.227779388427734	0.6001523172002532
3817	ISRG	2015-08-18	58.85555648803711	-0.6284599967010585
3818	ISRG	2015-08-19	58.51333236694336	-0.5814644215679232
3819	ISRG	2015-08-20	57.135555267333984	-2.3546378985377037
3820	ISRG	2015-08-21	56.315555572509766	-1.4351828576575243
3821	ISRG	2015-08-24	54.53444290161133	-3.16273657036934
3822	ISRG	2015-08-25	54.939998626708984	0.7436689613375957
3823	ISRG	2015-08-26	56.49444580078125	2.829354228117098
3824	ISRG	2015-08-27	57.28555679321289	1.400334105801071
3825	ISRG	2015-08-28	57.137779235839844	-0.25796652008898135
3826	ISRG	2015-08-31	56.772220611572266	-0.6397844458719937
3827	ISRG	2015-09-01	55.93555450439453	-1.4737244697579976
3828	ISRG	2015-09-02	56.79222106933594	1.5315242202061263
3829	ISRG	2015-09-03	57.08333206176758	0.5125895535521119
3830	ISRG	2015-09-04	56.488887786865234	-1.0413622566025404
3831	ISRG	2015-09-08	57.8488883972168	2.407554235238085
3832	ISRG	2015-09-09	56.663333892822266	-2.049398937891378
3833	ISRG	2015-09-10	56.83777618408203	0.3078574437390458
3834	ISRG	2015-09-11	57.25555419921875	0.7350358215698849
3835	ISRG	2015-09-14	56.731109619140625	-0.9159715374570276
3836	ISRG	2015-09-15	57.08555603027344	0.6247831454599728
3837	ISRG	2015-09-16	57.16666793823242	0.14208832075834898
3838	ISRG	2015-09-17	57.69333267211914	0.9212793973855105
3839	ISRG	2015-09-18	56.828887939453125	-1.498344249895911
3840	ISRG	2015-09-21	56.10444259643555	-1.2747835991255396
3841	ISRG	2015-09-22	54.91222381591797	-2.124998886618157
3842	ISRG	2015-09-23	54.43111038208008	-0.8761499724555422
3843	ISRG	2015-09-24	54.573333740234375	0.2612905692277012
3844	ISRG	2015-09-25	52.87888717651367	-3.1048983955903497
3845	ISRG	2015-09-28	51.5011100769043	-2.605533461795917
3846	ISRG	2015-09-29	50.6077766418457	-1.734590640327205
3847	ISRG	2015-09-30	51.06444549560547	0.9023689323315542
3848	ISRG	2015-10-01	50.61888885498047	-0.8725379004915323
3849	ISRG	2015-10-02	51.6522216796875	2.0413976839109615
3850	ISRG	2015-10-05	52.09000015258789	0.8475501317546374
3851	ISRG	2015-10-06	51.06666564941406	-1.9645507778386695
3852	ISRG	2015-10-07	51.85555648803711	1.5448254327764088
3853	ISRG	2015-10-08	52.045555114746094	0.36639974493921645
3854	ISRG	2015-10-09	52.18333435058594	0.2647281512053734
3855	ISRG	2015-10-12	51.204444885253906	-1.8758660739375266
3856	ISRG	2015-10-13	50.712223052978516	-0.9612873128073796
3857	ISRG	2015-10-14	50.540000915527344	-0.3396067596390995
3858	ISRG	2015-10-15	51.36777877807617	1.6378667343761588
3859	ISRG	2015-10-16	51.92555618286133	1.0858507376675153
3860	ISRG	2015-10-19	53.15999984741211	2.377333543050675
3861	ISRG	2015-10-20	52.55666732788086	-1.1349370226919286
3862	ISRG	2015-10-21	55.4900016784668	5.581279216747115
3863	ISRG	2015-10-22	55.13111114501953	-0.6467661246918555
3864	ISRG	2015-10-23	55.55888748168945	0.7759254761702028
3865	ISRG	2015-10-26	55.17222213745117	-0.6959558799043863
3866	ISRG	2015-10-27	55.195556640625	0.042293933921477844
3867	ISRG	2015-10-28	55.557777404785156	0.6562498617752155
3868	ISRG	2015-10-29	55.586666107177734	0.05199758475236127
3869	ISRG	2015-10-30	55.17777633666992	-0.7355896641101367
3870	ISRG	2015-11-02	56.02888870239258	1.5424912387363099
3871	ISRG	2015-11-03	55.934444427490234	-0.16856353407971314
3872	ISRG	2015-11-04	55.71666717529297	-0.3893437298364111
3873	ISRG	2015-11-05	55.483333587646484	-0.41878597460321965
3874	ISRG	2015-11-06	55.66222381591797	0.3224215574374023
3875	ISRG	2015-11-09	55.33777618408203	-0.5828865783532589
3876	ISRG	2015-11-10	55.84000015258789	0.9075608077115493
3877	ISRG	2015-11-11	55.4011116027832	-0.785975194493882
3878	ISRG	2015-11-12	55.55555725097656	0.2787771647989823
3879	ISRG	2015-11-13	55.421112060546875	-0.24200133538814228
3880	ISRG	2015-11-16	55.65666580200195	0.4250252885538153
3881	ISRG	2015-11-17	55.38999938964844	-0.47912753757506366
3882	ISRG	2015-11-18	56.37333297729492	1.7752908439826687
3883	ISRG	2015-11-19	56.018890380859375	-0.6287416012430991
3884	ISRG	2015-11-20	57.39666748046875	2.4594865950435363
3885	ISRG	2015-11-23	57.676666259765625	0.4878310738025915
3886	ISRG	2015-11-24	57.415557861328125	-0.4527106286995042
3887	ISRG	2015-11-25	57.54111099243164	0.21867440773937208
3888	ISRG	2015-11-27	57.69333267211914	0.2645442138013765
3889	ISRG	2015-11-30	57.779998779296875	0.15021858361046192
3890	ISRG	2015-12-01	58.02777862548828	0.42883324926650257
3891	ISRG	2015-12-02	57.50666809082031	-0.8980363319285756
3892	ISRG	2015-12-03	56.51777648925781	-1.7196120630754375
3893	ISRG	2015-12-04	57.93333435058594	2.504624118744614
3894	ISRG	2015-12-07	58.057777404785156	0.21480388725108046
3895	ISRG	2015-12-08	57.01555633544922	-1.7951446230355272
3896	ISRG	2015-12-09	57.07222366333008	0.09938923957431012
3897	ISRG	2015-12-10	58.448890686035156	2.4121489129739437
3898	ISRG	2015-12-11	58.163333892822266	-0.488558105827519
3899	ISRG	2015-12-14	58.75	1.0086528194184874
3900	ISRG	2015-12-15	59.67333221435547	1.571629301030586
3901	ISRG	2015-12-16	60.56999969482422	1.5026267969212581
3902	ISRG	2015-12-17	59.89666748046875	-1.111659596744241
3903	ISRG	2015-12-18	59.35333251953125	-0.907120519041682
3904	ISRG	2015-12-21	59.924442291259766	0.9622202283933845
3905	ISRG	2015-12-22	60.161109924316406	0.39494340540764394
3906	ISRG	2015-12-23	60.858890533447266	1.159853283971457
3907	ISRG	2015-12-24	60.82777786254883	-0.051122638986222935
3908	ISRG	2015-12-28	60.790000915527344	-0.062104762575487804
3909	ISRG	2015-12-29	61.485557556152344	1.1441958054771773
3910	ISRG	2015-12-30	61.38999938964844	-0.1554156297869369
3911	ISRG	2015-12-31	60.684444427490234	-1.149299509973889
3912	ISRG	2016-01-04	60.821109771728516	0.22520655091697872
3913	ISRG	2016-01-05	61.328887939453125	0.8348715924954009
3914	ISRG	2016-01-06	61.47111129760742	0.23190271816881936
3915	ISRG	2016-01-07	59.655555725097656	-2.9535102492614818
3916	ISRG	2016-01-08	59.61555480957031	-0.06705312697391497
3917	ISRG	2016-01-11	59.95333480834961	0.5665970900686323
3918	ISRG	2016-01-12	60.235557556152344	0.47073736382621245
3919	ISRG	2016-01-13	60.571109771728516	0.5570666715641659
3920	ISRG	2016-01-14	61.752220153808594	1.949956648526463
3921	ISRG	2016-01-15	61.91666793823242	0.2663026268759694
3922	ISRG	2016-01-19	61.83222198486328	-0.1363864629365774
3923	ISRG	2016-01-20	61.61777877807617	-0.34681465408052947
3924	ISRG	2016-01-21	61.733333587646484	0.187534850917781
3925	ISRG	2016-01-22	62.9011116027832	1.8916490448045442
3926	ISRG	2016-01-25	62.024444580078125	-1.393722623283955
3927	ISRG	2016-01-26	60.58222198486328	-2.3252487063432303
3928	ISRG	2016-01-27	59.33555603027344	-2.0578082377059825
3929	ISRG	2016-01-28	58.5099983215332	-1.391337275610982
3930	ISRG	2016-01-29	60.094444274902344	2.7079917942606224
3931	ISRG	2016-02-01	60.351112365722656	0.42710785317554567
3932	ISRG	2016-02-02	59.92777633666992	-0.7014552217154746
3933	ISRG	2016-02-03	60.56666564941406	1.066098813937133
3934	ISRG	2016-02-04	61.325557708740234	1.2529863600531765
3935	ISRG	2016-02-05	59.58222198486328	-2.8427555965438667
3936	ISRG	2016-02-08	56.364444732666016	-5.400566049743382
3937	ISRG	2016-02-09	56.53555679321289	0.3035815598972924
3938	ISRG	2016-02-10	58.26777648925781	3.06394735331037
3939	ISRG	2016-02-11	57.95000076293945	-0.5453712934746058
3940	ISRG	2016-02-12	59.03111267089844	1.865594294608508
3941	ISRG	2016-02-16	59.462223052978516	0.7303104457534904
3942	ISRG	2016-02-17	60.206668853759766	1.2519642935616027
3943	ISRG	2016-02-18	60.29111099243164	0.1402537962646333
3944	ISRG	2016-02-19	60.704444885253906	0.6855635698505447
3945	ISRG	2016-02-22	61.27888870239258	0.9462961373331247
3946	ISRG	2016-02-23	60.988887786865234	-0.4732476741472369
3947	ISRG	2016-02-24	61.516666412353516	0.8653685034111236
3948	ISRG	2016-02-25	62.1422233581543	1.0168901897375182
3949	ISRG	2016-02-26	63.052223205566406	1.4643825055427495
3950	ISRG	2016-02-29	62.56222152709961	-0.7771362428716677
3951	ISRG	2016-03-01	63.4988899230957	1.497178925448428
3952	ISRG	2016-03-02	63.75666809082031	0.4059569671797547
3953	ISRG	2016-03-03	63.782222747802734	0.04008154401358155
3954	ISRG	2016-03-04	63.405555725097656	-0.5905517344455546
3955	ISRG	2016-03-07	63.63222122192383	0.35748523017273826
3956	ISRG	2016-03-08	62.98444366455078	-1.018002428539866
3957	ISRG	2016-03-09	63.655555725097656	1.0655203435965044
3958	ISRG	2016-03-10	63.74444580078125	0.13964228993219585
3959	ISRG	2016-03-11	64.49444580078125	1.1765730968058774
3960	ISRG	2016-03-14	65.89666748046875	2.1741743219545695
3961	ISRG	2016-03-15	65.26667022705078	-0.9560381086110237
3962	ISRG	2016-03-16	65.26444244384766	-0.0034133550790516054
3963	ISRG	2016-03-17	62.483333587646484	-4.261292599862454
3964	ISRG	2016-03-18	64.78333282470703	3.680980359081354
3965	ISRG	2016-03-21	64.77666473388672	-0.010292911046050346
3966	ISRG	2016-03-22	65.66999816894531	1.379097609808344
3967	ISRG	2016-03-23	65.14778137207031	-0.7952136613915028
3968	ISRG	2016-03-24	64.81222534179688	-0.5150690065054087
3969	ISRG	2016-03-28	64.90777587890625	0.14742671865604073
3970	ISRG	2016-03-29	67.00777435302734	3.235357313796894
3971	ISRG	2016-03-30	66.47555541992188	-0.7942644540042454
3972	ISRG	2016-03-31	66.78333282470703	0.46299335573949385
3973	ISRG	2016-04-01	67.38888549804688	0.9067422180460749
3974	ISRG	2016-04-04	69.1177749633789	2.565540968001523
3975	ISRG	2016-04-05	68.10221862792969	-1.4693128301472291
3976	ISRG	2016-04-06	69.56888580322266	2.153626129724162
3977	ISRG	2016-04-07	68.30889129638672	-1.81114659562015
3978	ISRG	2016-04-08	68.86333465576172	0.8116708511185067
3979	ISRG	2016-04-11	68.9111099243164	0.06937693156090496
3980	ISRG	2016-04-12	69.50111389160156	0.8561811991319557
3981	ISRG	2016-04-13	69.66777801513672	0.23980065095805525
3982	ISRG	2016-04-14	69.23222351074219	-0.625187879969269
3983	ISRG	2016-04-15	69.35778045654297	0.18135622320623046
3984	ISRG	2016-04-18	69.66444396972656	0.4421472416865191
3985	ISRG	2016-04-19	69.30110931396484	-0.521549638607044
3986	ISRG	2016-04-20	71.6177749633789	3.342898363889879
3987	ISRG	2016-04-21	71.32333374023438	-0.4111286943710435
3988	ISRG	2016-04-22	70.90555572509766	-0.5857522261344394
3989	ISRG	2016-04-25	70.97110748291016	0.09244939573795907
3990	ISRG	2016-04-26	70.27777862548828	-0.9769170610573141
3991	ISRG	2016-04-27	70.33444213867188	0.08062792292504728
3992	ISRG	2016-04-28	70.16666412353516	-0.2385431803182958
3993	ISRG	2016-04-29	69.5955581665039	-0.8139277592358662
3994	ISRG	2016-05-02	70.37333679199219	1.117569347784353
3995	ISRG	2016-05-03	68.73666381835938	-2.3257003976810853
3996	ISRG	2016-05-04	68.3499984741211	-0.5625314392040726
3997	ISRG	2016-05-05	68.36888885498047	0.02763771950415883
3998	ISRG	2016-05-06	68.77333068847656	0.5915582954024057
3999	ISRG	2016-05-09	69.31777954101562	0.791656950577635
4000	ISRG	2016-05-10	69.6177749633789	0.43278279302898515
4001	ISRG	2016-05-11	69.74333190917969	0.18035185104210427
4002	ISRG	2016-05-12	70.36666870117188	0.8937582632328134
4003	ISRG	2016-05-13	69.8677749633789	-0.708991553815963
4004	ISRG	2016-05-16	70.58555603027344	1.0273421005188021
4005	ISRG	2016-05-17	69.04222106933594	-2.186474184995557
4006	ISRG	2016-05-18	69.46778106689453	0.6163764591686993
4007	ISRG	2016-05-19	69.30999755859375	-0.22713192486865097
4008	ISRG	2016-05-20	70.28666687011719	1.4091319375646671
4009	ISRG	2016-05-23	69.8499984741211	-0.621267753104604
4010	ISRG	2016-05-24	70.96333312988281	1.59389360069091
4011	ISRG	2016-05-25	71.44889068603516	0.6842372458233381
4012	ISRG	2016-05-26	70.80000305175781	-0.9081843371490872
4013	ISRG	2016-05-27	70.7388916015625	-0.08631560389995574
4014	ISRG	2016-05-31	70.52333068847656	-0.30472758083358586
4015	ISRG	2016-06-01	70.85444641113281	0.4695123151781999
4016	ISRG	2016-06-02	71.04888916015625	0.27442561317208014
4017	ISRG	2016-06-03	70.76000213623047	-0.40660315360396826
4018	ISRG	2016-06-06	70.62444305419922	-0.19157585915594577
4019	ISRG	2016-06-07	70.6544418334961	0.04247648264474879
4020	ISRG	2016-06-08	71.43111419677734	1.0992548283256687
4021	ISRG	2016-06-09	72.02222442626953	0.8275248624343146
4022	ISRG	2016-06-10	71.28778076171875	-1.0197458776112112
4023	ISRG	2016-06-13	71.56666564941406	0.39120994469934445
4024	ISRG	2016-06-14	71.66555786132812	0.13818194688364205
4025	ISRG	2016-06-15	71.67888641357422	0.018598267625136167
4026	ISRG	2016-06-16	71.50333404541016	-0.24491503279104876
4027	ISRG	2016-06-17	71.304443359375	-0.2781558212500257
4028	ISRG	2016-06-20	72.0088882446289	0.9879396739744584
4029	ISRG	2016-06-21	71.68555450439453	-0.44901920876203594
4030	ISRG	2016-06-22	72.38333129882812	0.9733855018040138
4031	ISRG	2016-06-23	73.4800033569336	1.5150892317707276
4032	ISRG	2016-06-24	71.64666748046875	-2.4950133270398744
4033	ISRG	2016-06-27	69.9888916015625	-2.3138213362933757
4034	ISRG	2016-06-28	70.9566650390625	1.3827529131471339
4035	ISRG	2016-06-29	73.08000183105469	2.992441641420518
4036	ISRG	2016-06-30	73.48999786376953	0.5610235665602037
4037	ISRG	2016-07-01	74.0344467163086	0.7408475552663996
4038	ISRG	2016-07-05	73.85221862792969	-0.24613959644648187
4039	ISRG	2016-07-06	74.49333190917969	0.8681029401160556
4040	ISRG	2016-07-07	75.03333282470703	0.7248983253772323
4041	ISRG	2016-07-08	75.42666625976562	0.524211600699509
4042	ISRG	2016-07-11	74.85555267333984	-0.7571772885452632
4043	ISRG	2016-07-12	75.0344467163086	0.23898566850399927
4044	ISRG	2016-07-13	74.76000213623047	-0.36575811788917
4045	ISRG	2016-07-14	75.06666564941406	0.41019730393370146
4046	ISRG	2016-07-15	74.48666381835938	-0.7726489861205277
4047	ISRG	2016-07-18	74.50444030761719	0.023865331519168365
4048	ISRG	2016-07-19	74.65555572509766	0.20282739774506453
4049	ISRG	2016-07-20	78.11666870117188	4.6361090510383285
4050	ISRG	2016-07-21	76.77222442626953	-1.7210722080909457
4051	ISRG	2016-07-22	76.59666442871094	-0.2286764502013372
4052	ISRG	2016-07-25	76.26333618164062	-0.4351733193036722
4053	ISRG	2016-07-26	76.2911148071289	0.036424613554952856
4054	ISRG	2016-07-27	75.89778137207031	-0.5155691276146346
4055	ISRG	2016-07-28	76.67666625976562	1.0262287956442684
4056	ISRG	2016-07-29	77.3066635131836	0.8216283833776261
4057	ISRG	2016-08-01	77.09666442871094	-0.2716442217647219
4058	ISRG	2016-08-02	76.72110748291016	-0.48712476549235273
4059	ISRG	2016-08-03	76.41444396972656	-0.3997120521909925
4060	ISRG	2016-08-04	77.06555938720703	0.852084218185789
4061	ISRG	2016-08-05	77.03666687011719	-0.03749082900271761
4062	ISRG	2016-08-08	76.98222351074219	-0.07067200800210394
4063	ISRG	2016-08-09	77.40888977050781	0.5542399794493891
4064	ISRG	2016-08-10	77.02666473388672	-0.4937740842870464
4065	ISRG	2016-08-11	77.28221893310547	0.33177367876648933
4066	ISRG	2016-08-12	76.76889038085938	-0.6642259491674629
4067	ISRG	2016-08-15	76.99888610839844	0.2995949614460036
4068	ISRG	2016-08-16	76.22666931152344	-1.00289346496244
4069	ISRG	2016-08-17	75.87777709960938	-0.45770360303716284
4070	ISRG	2016-08-18	76.18000030517578	0.39830266135716386
4071	ISRG	2016-08-19	76.40777587890625	0.2989965513494397
4072	ISRG	2016-08-22	76.91666412353516	0.66601630367491
4073	ISRG	2016-08-23	77.32888793945312	0.5359356397150794
4074	ISRG	2016-08-24	76.17666625976562	-1.4900274792386314
4075	ISRG	2016-08-25	76.27222442626953	0.12544283071938
4076	ISRG	2016-08-26	76.1433334350586	-0.1689881109151803
4077	ISRG	2016-08-29	76.39444732666016	0.32979104049304375
4078	ISRG	2016-08-30	76.39221954345703	-0.002916158544352676
4079	ISRG	2016-08-31	76.26889038085938	-0.16144204649990446
4080	ISRG	2016-09-01	76.6322250366211	0.4763864453086297
4081	ISRG	2016-09-02	76.48555755615234	-0.19139138971713265
4082	ISRG	2016-09-06	77.01333618164062	0.6900369721444699
4083	ISRG	2016-09-07	76.67444610595703	-0.4400407675941964
4084	ISRG	2016-09-08	76.79444122314453	0.15649949009306496
4085	ISRG	2016-09-09	75.13555908203125	-2.1601591400255193
4086	ISRG	2016-09-12	75.93222045898438	1.0602987276415288
4087	ISRG	2016-09-13	74.69222259521484	-1.6330325338494878
4088	ISRG	2016-09-14	74.7911148071289	0.13239961066628947
4089	ISRG	2016-09-15	76.02111053466797	1.644574667339782
4090	ISRG	2016-09-16	76.26333618164062	0.31862945077894
4091	ISRG	2016-09-19	77.06111145019531	1.046079687170498
4092	ISRG	2016-09-20	77.6522216796875	0.7670668361359212
4093	ISRG	2016-09-21	78.1177749633789	0.5995363347256033
4094	ISRG	2016-09-22	79.80000305175781	2.1534511052926586
4095	ISRG	2016-09-23	78.913330078125	-1.111118972085401
4096	ISRG	2016-09-26	78.58222198486328	-0.41958448963428374
4097	ISRG	2016-09-27	80.02111053466797	1.8310611655672604
4098	ISRG	2016-09-28	79.7522201538086	-0.3360243054148615
4099	ISRG	2016-09-29	79.99888610839844	0.30929039231024635
4100	ISRG	2016-09-30	80.53666687011719	0.6722353121142888
4101	ISRG	2016-10-03	79.77111053466797	-0.9505686852969042
4102	ISRG	2016-10-04	79.62444305419922	-0.1838603969353203
4103	ISRG	2016-10-05	79.78888702392578	0.20652448346123453
4104	ISRG	2016-10-06	79.57666778564453	-0.26597593499156913
4105	ISRG	2016-10-07	79.78221893310547	0.2583057988990278
4106	ISRG	2016-10-10	80.51222229003906	0.9149950536543328
4107	ISRG	2016-10-11	78.9222183227539	-1.974860365370723
4108	ISRG	2016-10-12	78.99222564697266	0.08870420232292009
4109	ISRG	2016-10-13	79.27111053466797	0.3530535890224007
4110	ISRG	2016-10-14	79.43444061279297	0.20603985111773415
4111	ISRG	2016-10-17	78.82666778564453	-0.7651250798265896
4112	ISRG	2016-10-18	80.19222259521484	1.7323513068999707
4113	ISRG	2016-10-19	75.68111419677734	-5.6253689602895225
4114	ISRG	2016-10-20	75.75777435302734	0.10129364117272832
4115	ISRG	2016-10-21	75.33555603027344	-0.5573267250254643
4116	ISRG	2016-10-24	76.11111450195312	1.0294720216414532
4117	ISRG	2016-10-25	75.5	-0.8029241273788457
4118	ISRG	2016-10-26	73.96888732910156	-2.0279638025144875
4119	ISRG	2016-10-27	73.69222259521484	-0.3740285191201842
4120	ISRG	2016-10-28	74.06111145019531	0.5005804438912742
4121	ISRG	2016-10-31	74.67555236816406	0.8296404225339726
4122	ISRG	2016-11-01	74.413330078125	-0.3511487785805123
4123	ISRG	2016-11-02	74.0633316040039	-0.4703437861921178
4124	ISRG	2016-11-03	74.81111145019531	1.009649215065811
4125	ISRG	2016-11-04	74.60221862792969	-0.27922700012911195
4126	ISRG	2016-11-07	75.38111114501953	1.0440607952619807
4127	ISRG	2016-11-08	76.12555694580078	0.9875760511795395
4128	ISRG	2016-11-09	72.38444519042969	-4.914396564657853
4129	ISRG	2016-11-10	70.61333465576172	-2.446810955044987
4130	ISRG	2016-11-11	69.08444213867188	-2.1651611902244183
4131	ISRG	2016-11-14	69.4000015258789	0.45677344629000416
4132	ISRG	2016-11-15	71.1722183227539	2.553626452319535
4133	ISRG	2016-11-16	71.48444366455078	0.4386899118150156
4134	ISRG	2016-11-17	72.73332977294922	1.7470739707494687
4135	ISRG	2016-11-18	72.76555633544922	0.04430783328717158
4136	ISRG	2016-11-21	73.56555938720703	1.0994254590314556
4137	ISRG	2016-11-22	71.13444519042969	-3.3046906963370537
4138	ISRG	2016-11-23	71.6977767944336	0.7919252093635532
4139	ISRG	2016-11-25	72.945556640625	1.7403326880956804
4140	ISRG	2016-11-28	71.9655532836914	-1.343472312867111
4141	ISRG	2016-11-29	72.25666809082031	0.4045196539812945
4142	ISRG	2016-11-30	71.52666473388672	-1.0102920273268645
4143	ISRG	2016-12-01	70.2588882446289	-1.7724529641841236
4144	ISRG	2016-12-02	70.73777770996094	0.6816069500909627
4145	ISRG	2016-12-05	70.77222442626953	0.0486963506965532
4146	ISRG	2016-12-06	69.06555938720703	-2.4114898929600614
4147	ISRG	2016-12-07	68.77889251708984	-0.41506486396502007
4148	ISRG	2016-12-08	68.82888793945312	0.07269006599788241
4149	ISRG	2016-12-09	69.46778106689453	0.9282339822247687
4150	ISRG	2016-12-12	70.41555786132812	1.3643401010907885
4151	ISRG	2016-12-13	70.663330078125	0.35187141069707994
4152	ISRG	2016-12-14	70.73222351074219	0.09749530986018495
4153	ISRG	2016-12-15	71.0	0.37857779095145094
4154	ISRG	2016-12-16	71.26555633544922	0.37402300767495067
4155	ISRG	2016-12-19	70.87889099121094	-0.5425697407289376
4156	ISRG	2016-12-20	70.445556640625	-0.6113729271521318
4157	ISRG	2016-12-21	70.03221893310547	-0.5867477343222016
4158	ISRG	2016-12-22	70.84222412109375	1.1566179114815611
4159	ISRG	2016-12-23	71.19444274902344	0.4971874221899375
4160	ISRG	2016-12-27	71.0566635131836	-0.19352526759082167
4161	ISRG	2016-12-28	70.61666870117188	-0.6192168197287851
4162	ISRG	2016-12-29	70.72777557373047	0.15733802599604552
4163	ISRG	2016-12-30	70.46333312988281	-0.37388768655955973
4164	ISRG	2017-01-03	71.30999755859375	1.2015673842029395
4165	ISRG	2017-01-04	69.9433364868164	-1.9165069675600388
4166	ISRG	2017-01-05	70.32333374023438	0.5432930033150374
4167	ISRG	2017-01-06	70.67888641357422	0.5055970108772234
4168	ISRG	2017-01-09	71.25555419921875	0.8158982334132814
4169	ISRG	2017-01-10	73.5777816772461	3.2590125838257933
4170	ISRG	2017-01-11	75.35111236572266	2.4101442691700115
4171	ISRG	2017-01-12	73.87555694580078	-1.9582397307688737
4172	ISRG	2017-01-13	73.8566665649414	-0.025570542734765223
4173	ISRG	2017-01-17	73.74888610839844	-0.14593192673839628
4174	ISRG	2017-01-18	73.67444610595703	-0.10093712104612962
4175	ISRG	2017-01-19	73.1177749633789	-0.7555823925401883
4176	ISRG	2017-01-20	72.97222137451172	-0.1990673115259467
4177	ISRG	2017-01-23	72.78111267089844	-0.2618924023601532
4178	ISRG	2017-01-24	74.00555419921875	1.6823616504147099
4179	ISRG	2017-01-25	77.77777862548828	5.097217995442493
4180	ISRG	2017-01-26	76.39555358886719	-1.7771464562863382
4181	ISRG	2017-01-27	76.80999755859375	0.5424975018270661
4182	ISRG	2017-01-30	76.68111419677734	-0.16779503438740795
4183	ISRG	2017-01-31	76.9655532836914	0.3709376029463307
4184	ISRG	2017-02-01	77.44667053222656	0.6251072434466654
4185	ISRG	2017-02-02	77.7955551147461	0.45048364264330676
4186	ISRG	2017-02-03	78.01444244384766	0.2813622562095164
4187	ISRG	2017-02-06	78.32888793945312	0.40306062025861067
4188	ISRG	2017-02-07	78.24888610839844	-0.10213579326764366
4189	ISRG	2017-02-08	78.07444763183594	-0.2229277440714661
4190	ISRG	2017-02-09	78.37555694580078	0.3856694771440905
4191	ISRG	2017-02-10	78.39111328125	0.019848452828186147
4192	ISRG	2017-02-13	78.96666717529297	0.7342080880749835
4193	ISRG	2017-02-14	79.43555450439453	0.5937788004408473
4194	ISRG	2017-02-15	79.63777923583984	0.25457710052760874
4195	ISRG	2017-02-16	80.163330078125	0.6599265415585975
4196	ISRG	2017-02-17	80.51777648925781	0.44215529817359656
4197	ISRG	2017-02-21	81.35221862792969	1.0363452333823409
4198	ISRG	2017-02-22	81.34222412109375	-0.012285475435702686
4199	ISRG	2017-02-23	81.70555877685547	0.44667411014089886
4200	ISRG	2017-02-24	81.87333679199219	0.20534467623547492
4201	ISRG	2017-02-27	81.55889129638672	-0.3840633690115114
4202	ISRG	2017-02-28	81.88888549804688	0.40460849383172626
4203	ISRG	2017-03-01	82.34333038330078	0.55495307145772
4204	ISRG	2017-03-02	82.50777435302734	0.19970526934129929
4205	ISRG	2017-03-03	82.75444030761719	0.2989608634144325
4206	ISRG	2017-03-06	81.74444580078125	-1.2204716787178493
4207	ISRG	2017-03-07	81.12777709960938	-0.754386056607137
4208	ISRG	2017-03-08	80.90110778808594	-0.2793979073839714
4209	ISRG	2017-03-09	81.77999877929688	1.0863769548287605
4210	ISRG	2017-03-10	81.57333374023438	-0.2527085377198812
4211	ISRG	2017-03-13	81.5433349609375	-0.03677522778755549
4212	ISRG	2017-03-14	82.23110961914062	0.8434468108676096
4213	ISRG	2017-03-15	82.96333312988281	0.8904458593998577
4214	ISRG	2017-03-16	82.61444091796875	-0.42053784334804556
4215	ISRG	2017-03-17	83.31444549560547	0.8473150333750734
4216	ISRG	2017-03-20	83.336669921875	0.02667535760134676
4217	ISRG	2017-03-21	82.88333129882812	-0.5439845670241694
4218	ISRG	2017-03-22	83.14555358886719	0.3163751817523375
4219	ISRG	2017-03-23	82.90888977050781	-0.2846379729812276
4220	ISRG	2017-03-24	84.22222137451172	1.584066084637259
4221	ISRG	2017-03-27	85.25777435302734	1.2295484037530002
4222	ISRG	2017-03-28	84.94110870361328	-0.3714214355430401
4223	ISRG	2017-03-29	85.07555389404297	0.15828047512165266
4224	ISRG	2017-03-30	85.13999938964844	0.07575089747371422
4225	ISRG	2017-03-31	85.163330078125	0.02740273507613189
4226	ISRG	2017-04-03	84.96778106689453	-0.22961644530701264
4227	ISRG	2017-04-04	84.7044448852539	-0.3099247483387857
4228	ISRG	2017-04-05	84.75555419921875	0.06033840849093419
4229	ISRG	2017-04-06	84.7522201538086	-0.00393371908384843
4230	ISRG	2017-04-07	85.23555755615234	0.5702946795571595
4231	ISRG	2017-04-10	85.22666931152344	-0.010427860019623925
4232	ISRG	2017-04-11	84.98110961914062	-0.2881254123462629
4233	ISRG	2017-04-12	84.91777801513672	-0.07452433168705364
4234	ISRG	2017-04-13	84.97666931152344	0.06935096249953698
4235	ISRG	2017-04-17	85.36444091796875	0.45632714201087055
4236	ISRG	2017-04-18	84.37110900878906	-1.1636366366344908
4237	ISRG	2017-04-19	89.74444580078125	6.368692856025437
4238	ISRG	2017-04-20	90.49444580078125	0.8357063139761145
4239	ISRG	2017-04-21	90.38111114501953	-0.1252393500604687
4240	ISRG	2017-04-24	91.35333251953125	1.0756908851803804
4241	ISRG	2017-04-25	91.91555786132812	0.6154404292549209
4242	ISRG	2017-04-26	92.66889190673828	0.8195936171618623
4243	ISRG	2017-04-27	92.95111083984375	0.30454549234222306
4244	ISRG	2017-04-28	92.87444305419922	-0.08248183905691375
4245	ISRG	2017-05-01	93.28555297851562	0.44265129436791284
4246	ISRG	2017-05-02	93.86333465576172	0.6193688720258272
4247	ISRG	2017-05-03	93.92555236816406	0.06628542724431696
4248	ISRG	2017-05-04	94.13555908203125	0.22358847893064748
4249	ISRG	2017-05-05	94.50444030761719	0.3918617249242473
4250	ISRG	2017-05-08	93.42111206054688	-1.1463252346069819
4251	ISRG	2017-05-09	93.68555450439453	0.28306497109162887
4252	ISRG	2017-05-10	93.67333221435547	-0.013046077491585262
4253	ISRG	2017-05-11	93.88111114501953	0.22181225515560676
4254	ISRG	2017-05-12	93.74666595458984	-0.14320792413929917
4255	ISRG	2017-05-15	94.51889038085938	0.8237353493121491
4256	ISRG	2017-05-16	95.49666595458984	1.0344763568325588
4257	ISRG	2017-05-17	94.55332946777344	-0.9878213834868088
4258	ISRG	2017-05-18	95.55332946777344	1.0576042172484534
4259	ISRG	2017-05-19	96.70333099365234	1.2035180064204454
4260	ISRG	2017-05-22	99.11555480957031	2.494457834214936
4261	ISRG	2017-05-23	99.67111206054688	0.5605146962491814
4262	ISRG	2017-05-24	99.98555755615234	0.3154830814112497
4263	ISRG	2017-05-25	100.84111022949219	0.8556762539023266
4264	ISRG	2017-05-26	101.15110778808594	0.30741188577581013
4265	ISRG	2017-05-30	101.60333251953125	0.4470783774239484
4266	ISRG	2017-05-31	101.63111114501953	0.027340270047671034
4267	ISRG	2017-06-01	102.12000274658203	0.48104521937666345
4268	ISRG	2017-06-02	102.74333190917969	0.6103889011288999
4269	ISRG	2017-06-05	102.445556640625	-0.2898244226865354
4270	ISRG	2017-06-06	102.7066650390625	0.25487527912357866
4271	ISRG	2017-06-07	103.55555725097656	0.8265210554653013
4272	ISRG	2017-06-08	103.31666564941406	-0.23068931103670254
4273	ISRG	2017-06-09	101.81555938720703	-1.4529178354446337
4274	ISRG	2017-06-12	100.36555480957031	-1.4241483191408055
4275	ISRG	2017-06-13	100.91444396972656	0.546889977540288
4276	ISRG	2017-06-14	100.64778137207031	-0.26424621408630555
4277	ISRG	2017-06-15	99.8822250366211	-0.7606291216883831
4278	ISRG	2017-06-16	101.64888763427734	1.7687457373006144
4279	ISRG	2017-06-19	104.12777709960938	2.4386783987748295
4280	ISRG	2017-06-20	104.48444366455078	0.34252778161221187
4281	ISRG	2017-06-21	105.91889190673828	1.3728821170669425
4282	ISRG	2017-06-22	106.01777648925781	0.09335877739977683
4283	ISRG	2017-06-23	105.43777465820312	-0.5470797919568282
4284	ISRG	2017-06-26	104.49333190917969	-0.8957347137541816
4285	ISRG	2017-06-27	104.00111389160156	-0.471052083979806
4286	ISRG	2017-06-28	105.14555358886719	1.100410999884538
4287	ISRG	2017-06-29	103.38888549804688	-1.6707012620705952
4288	ISRG	2017-06-30	103.93000030517578	0.523378121857343
4289	ISRG	2017-07-03	102.40666961669922	-1.4657275897272393
4290	ISRG	2017-07-05	104.23222351074219	1.782651365263499
4291	ISRG	2017-07-06	103.86666870117188	-0.35071189816135995
4292	ISRG	2017-07-07	104.91889190673828	1.0130518468765892
4293	ISRG	2017-07-10	105.25	0.3155848172281761
4294	ISRG	2017-07-11	104.72110748291016	-0.5025107050734889
4295	ISRG	2017-07-12	105.37110900878906	0.6206977194019636
4296	ISRG	2017-07-13	104.28221893310547	-1.0333857979920924
4297	ISRG	2017-07-14	105.75	1.4075084725959641
4298	ISRG	2017-07-17	105.34333038330078	-0.3845575571623794
4299	ISRG	2017-07-18	105.18333435058594	-0.15188055298107628
4300	ISRG	2017-07-19	107.42111206054688	2.127502159707362
4301	ISRG	2017-07-20	107.97000122070312	0.5109695381359192
4302	ISRG	2017-07-21	103.0522232055664	-4.554763322716104
4303	ISRG	2017-07-24	105.46333312988281	2.339697145113284
4304	ISRG	2017-07-25	104.9911117553711	-0.4477588186314496
4305	ISRG	2017-07-26	104.87889099121094	-0.10688596613933621
4306	ISRG	2017-07-27	103.53888702392578	-1.2776679412041525
4307	ISRG	2017-07-28	104.5777816772461	1.003385957857783
4308	ISRG	2017-07-31	104.25111389160156	-0.31236824916855976
4309	ISRG	2017-08-01	104.5522232055664	0.2888307882042751
4310	ISRG	2017-08-02	103.663330078125	-0.8501905556744571
4311	ISRG	2017-08-03	103.7955551147461	0.12755237220476445
4312	ISRG	2017-08-04	103.45222473144531	-0.3307756126177397
4313	ISRG	2017-08-07	104.06999969482422	0.5971596695794723
4314	ISRG	2017-08-08	103.81999969482422	-0.24022292758056896
4315	ISRG	2017-08-09	104.8277816772461	0.9707011995609971
4316	ISRG	2017-08-10	103.26444244384766	-1.4913405667705493
4317	ISRG	2017-08-11	104.69444274902344	1.3847944862079409
4318	ISRG	2017-08-14	107.17333221435547	2.3677373891511033
4319	ISRG	2017-08-15	109.48555755615234	2.1574633297509527
4320	ISRG	2017-08-16	109.87777709960938	0.3582386135777549
4321	ISRG	2017-08-17	108.12222290039062	-1.597733632367948
4322	ISRG	2017-08-18	109.3677749633789	1.151985252963006
4323	ISRG	2017-08-21	109.18888854980469	-0.16356409704240127
4324	ISRG	2017-08-22	110.73332977294922	1.4144673910111871
4325	ISRG	2017-08-23	109.62999725341797	-0.9963870153580245
4326	ISRG	2017-08-24	110.06444549560547	0.39628591906577526
4327	ISRG	2017-08-25	108.73666381835938	-1.2063674797681223
4328	ISRG	2017-08-28	109.55555725097656	0.7530978088357676
4329	ISRG	2017-08-29	109.71111297607422	0.1419879821717318
4330	ISRG	2017-08-30	110.67111206054688	0.8750244696560605
4331	ISRG	2017-08-31	111.62999725341797	0.8664277199514459
4332	ISRG	2017-09-01	111.86111450195312	0.20703865826536827
4333	ISRG	2017-09-05	113.49333190917969	1.459146383883092
4334	ISRG	2017-09-06	113.59666442871094	0.09104721642496649
4335	ISRG	2017-09-07	115.163330078125	1.3791475808669018
4336	ISRG	2017-09-08	115.84333038330078	0.5904659970447979
4337	ISRG	2017-09-11	116.16444396972656	0.2771964388137649
4338	ISRG	2017-09-12	116.11111450195312	-0.0459085981484475
4339	ISRG	2017-09-13	115.87555694580078	-0.20287253047457376
4340	ISRG	2017-09-14	115.61111450195312	-0.2282124468850233
4341	ISRG	2017-09-15	115.336669921875	-0.23738598253326693
4342	ISRG	2017-09-18	116.25444030761719	0.7957316492350985
4343	ISRG	2017-09-19	116.163330078125	-0.07837139747187694
4344	ISRG	2017-09-20	116.26333618164062	0.08609094061642342
4345	ISRG	2017-09-21	114.46778106689453	-1.5443863678063274
4346	ISRG	2017-09-22	114.61333465576172	0.1271568187227512
4347	ISRG	2017-09-25	113.03778076171875	-1.3746689237994048
4348	ISRG	2017-09-26	112.95999908447266	-0.06881033643968415
4349	ISRG	2017-09-27	113.78666687011719	0.7318234705600002
4350	ISRG	2017-09-28	113.98666381835938	0.17576483584889058
4351	ISRG	2017-09-29	116.2088851928711	1.9495450608615794
4352	ISRG	2017-10-02	117.83110809326172	1.3959542746651676
4353	ISRG	2017-10-03	119.32111358642578	1.2645264202936435
4354	ISRG	2017-10-04	120.54444122314453	1.025239875785
4355	ISRG	2017-10-05	121.07555389404297	0.4405949088231109
4356	ISRG	2017-10-06	120.48999786376953	-0.48362861984994066
4357	ISRG	2017-10-09	118.20333099365234	-1.8978063828190783
4358	ISRG	2017-10-10	118.33000183105469	0.1071635091308476
4359	ISRG	2017-10-11	120.09666442871094	1.492996341011299
4360	ISRG	2017-10-12	120.84333038330078	0.6217208097674121
4361	ISRG	2017-10-13	120.76333618164062	-0.06619662120070924
4362	ISRG	2017-10-16	117.8499984741211	-2.412435594804674
4363	ISRG	2017-10-17	118.33333587646484	0.4101293242272597
4364	ISRG	2017-10-18	118.12333679199219	-0.17746401123338584
4365	ISRG	2017-10-19	119.15333557128906	0.8719689159396582
4366	ISRG	2017-10-20	123.1933364868164	3.390589861506843
4367	ISRG	2017-10-23	124.50666809082031	1.0660735730170456
4368	ISRG	2017-10-24	123.83000183105469	-0.5434779278424173
4369	ISRG	2017-10-25	124.13999938964844	0.25034123718796764
4370	ISRG	2017-10-26	124.12000274658203	-0.016108138524828508
4371	ISRG	2017-10-27	124.59333038330078	0.3813467823434946
4372	ISRG	2017-10-30	125.36333465576172	0.6180140382250787
4373	ISRG	2017-10-31	125.12000274658203	-0.1941013374028855
4374	ISRG	2017-11-01	125.34666442871094	0.18115543250745159
4375	ISRG	2017-11-02	126.58333587646484	0.9866010024201621
4376	ISRG	2017-11-03	128.0833282470703	1.1849840741038342
4377	ISRG	2017-11-06	128.27667236328125	0.15095182086304337
4378	ISRG	2017-11-07	130.34666442871094	1.6136932984724073
4379	ISRG	2017-11-08	130.77999877929688	0.33244759463939566
4380	ISRG	2017-11-09	130.0	-0.5964205433379721
4381	ISRG	2017-11-10	129.71665954589844	-0.21795419546274397
4382	ISRG	2017-11-13	130.7066650390625	0.7632061268227242
4383	ISRG	2017-11-14	130.32333374023438	-0.293276015200572
4384	ISRG	2017-11-15	129.89666748046875	-0.3273905351562578
4385	ISRG	2017-11-16	131.26666259765625	1.054680727196855
4386	ISRG	2017-11-17	130.82666015625	-0.3351974009995984
4387	ISRG	2017-11-20	131.00999450683594	0.14013531367915721
4388	ISRG	2017-11-21	132.8300018310547	1.3892125795973431
4389	ISRG	2017-11-22	132.19667053222656	-0.4767983814632837
4390	ISRG	2017-11-24	132.71665954589844	0.3933450151039297
4391	ISRG	2017-11-27	134.56666564941406	1.3939516785952621
4392	ISRG	2017-11-28	134.07666015625	-0.36413586589169045
4393	ISRG	2017-11-29	131.43333435058594	-1.9715033195066067
4394	ISRG	2017-11-30	133.25999450683594	1.389799753065346
4395	ISRG	2017-12-01	132.22000122070312	-0.7804242300786357
4396	ISRG	2017-12-04	123.31666564941406	-6.733728247685855
4397	ISRG	2017-12-05	123.16666412353516	-0.12163929756693337
4398	ISRG	2017-12-06	126.34666442871094	2.5818676894474146
4399	ISRG	2017-12-07	127.92666625976562	1.2505291201780677
4400	ISRG	2017-12-08	126.53666687011719	-1.086559534683662
4401	ISRG	2017-12-11	124.51667022705078	-1.5963725717066835
4402	ISRG	2017-12-12	123.49666595458984	-0.8191708552766519
4403	ISRG	2017-12-13	123.6933364868164	0.15925169372497106
4404	ISRG	2017-12-14	120.1866683959961	-2.834969280009736
4405	ISRG	2017-12-15	123.29000091552734	2.5820938053680464
4406	ISRG	2017-12-18	123.96666717529297	0.5488411507347246
4407	ISRG	2017-12-19	122.44999694824219	-1.223450030245754
4408	ISRG	2017-12-20	122.40333557128906	-0.03810647457415106
4409	ISRG	2017-12-21	120.4433364868164	-1.6012628049103528
4410	ISRG	2017-12-22	121.05332946777344	0.5064563958038448
4411	ISRG	2017-12-26	121.9433364868164	0.7352189509830076
4412	ISRG	2017-12-27	122.69667053222656	0.6177738506372599
4413	ISRG	2017-12-28	122.9566650390625	0.21190021351691346
4414	ISRG	2017-12-29	121.64666748046875	-1.0654140287373437
4415	ISRG	2018-01-02	125.08333587646484	2.8251233405533815
4416	ISRG	2018-01-03	127.94000244140625	2.283810665045505
4417	ISRG	2018-01-04	125.63999938964844	-1.7977200311616093
4418	ISRG	2018-01-05	126.336669921875	0.5544974017915871
4419	ISRG	2018-01-08	130.6199951171875	3.3904053335909845
4420	ISRG	2018-01-09	132.53334045410156	1.4648181047606679
4421	ISRG	2018-01-10	141.25332641601562	6.579465915547433
4422	ISRG	2018-01-11	140.4566650390625	-0.5639947724889849
4423	ISRG	2018-01-12	139.67999267578125	-0.5529622699394499
4424	ISRG	2018-01-16	140.02333068847656	0.24580328658252437
4425	ISRG	2018-01-17	143.6999969482422	2.6257526097172024
4426	ISRG	2018-01-18	144.02333068847656	0.22500608705706693
4427	ISRG	2018-01-19	144.41000366210938	0.2684793996808654
4428	ISRG	2018-01-22	144.64666748046875	0.1638832576399185
4429	ISRG	2018-01-23	146.51666259765625	1.292802074019428
4430	ISRG	2018-01-24	145.82666015625	-0.47093786411245286
4431	ISRG	2018-01-25	149.93666076660156	2.818415100467764
4432	ISRG	2018-01-26	146.74667358398438	-2.1275565070659197
4433	ISRG	2018-01-29	145.44667053222656	-0.8858824667080545
4434	ISRG	2018-01-30	142.6133270263672	-1.9480291267524041
4435	ISRG	2018-01-31	143.88999938964844	0.8951984992575213
4436	ISRG	2018-02-01	141.97332763671875	-1.3320395865312529
4437	ISRG	2018-02-02	138.98666381835938	-2.103679520706625
4438	ISRG	2018-02-05	133.00332641601562	-4.304972317461575
4439	ISRG	2018-02-06	136.11000061035156	2.3357868393597103
4440	ISRG	2018-02-07	133.17666625976562	-2.155120371340924
4441	ISRG	2018-02-08	127.29000091552734	-4.420192748147144
4442	ISRG	2018-02-09	130.97000122070312	2.891036435468264
4443	ISRG	2018-02-12	132.836669921875	1.4252643229546003
4444	ISRG	2018-02-13	134.0	0.8757597422527796
4445	ISRG	2018-02-14	136.6300048828125	1.9626902110541078
4446	ISRG	2018-02-15	139.52000427246094	2.115201117153731
4447	ISRG	2018-02-16	138.66000366210938	-0.616399501158349
4448	ISRG	2018-02-20	140.586669921875	1.3894895491713521
4449	ISRG	2018-02-21	138.85333251953125	-1.2329315455775314
4450	ISRG	2018-02-22	139.92999267578125	0.7753938178606923
4451	ISRG	2018-02-23	142.50332641601562	1.839015132514743
4452	ISRG	2018-02-26	144.0	1.0502727351185293
4453	ISRG	2018-02-27	143.66000366210938	-0.23610856797959823
4454	ISRG	2018-02-28	142.14999389648438	-1.05109962907739
4455	ISRG	2018-03-01	137.3766632080078	-3.357953495202093
4456	ISRG	2018-03-02	139.1300048828125	1.2763024183735538
4457	ISRG	2018-03-05	141.4166717529297	1.6435468913001294
4458	ISRG	2018-03-06	142.1666717529297	0.5303476532882323
4459	ISRG	2018-03-07	143.48666381835938	0.9284820761111146
4460	ISRG	2018-03-08	144.1199951171875	0.44138687315906644
4461	ISRG	2018-03-09	146.82000732421875	1.8734473345185743
4462	ISRG	2018-03-12	146.31666564941406	-0.3428290762124586
4463	ISRG	2018-03-13	146.74000549316406	0.2893312541473181
4464	ISRG	2018-03-14	146.92333984375	0.1249382197920701
4465	ISRG	2018-03-15	147.31666564941406	0.26770818447385825
4466	ISRG	2018-03-16	145.2866668701172	-1.3779831157242572
4467	ISRG	2018-03-19	142.2866668701172	-2.0648832164908315
4468	ISRG	2018-03-20	143.39666748046875	0.7801156881162896
4469	ISRG	2018-03-21	141.663330078125	-1.2087710494247283
4470	ISRG	2018-03-22	137.96665954589844	-2.6094759527309663
4471	ISRG	2018-03-23	133.0500030517578	-3.5636555312154705
4472	ISRG	2018-03-26	138.3733367919922	4.001002343580207
4473	ISRG	2018-03-27	135.07333374023438	-2.384854718592566
4474	ISRG	2018-03-28	134.1300048828125	-0.6983827460985248
4475	ISRG	2018-03-29	137.61000061035156	2.59449459543335
4476	ISRG	2018-04-02	133.6300048828125	-2.8922285516214674
4477	ISRG	2018-04-03	134.49000549316406	0.6435684942956765
4478	ISRG	2018-04-04	133.97332763671875	-0.3841756527190987
4479	ISRG	2018-04-05	135.3733367919922	1.0449909545202196
4480	ISRG	2018-04-06	132.18333435058594	-2.3564481137876125
4481	ISRG	2018-04-09	135.21665954589844	2.294786411778138
4482	ISRG	2018-04-10	139.56666564941406	3.2170637243401634
4483	ISRG	2018-04-11	137.3733367919922	-1.5715277335144107
4484	ISRG	2018-04-12	138.35000610351562	0.7109598808117346
4485	ISRG	2018-04-13	138.2100067138672	-0.10119218176519729
4486	ISRG	2018-04-16	139.4600067138672	0.9044207649796521
4487	ISRG	2018-04-17	145.14999389648438	4.0800135585045805
4488	ISRG	2018-04-18	157.00999450683594	8.170858497458621
4489	ISRG	2018-04-19	154.23666381835938	-1.7663402238739745
4490	ISRG	2018-04-20	152.08999633789062	-1.3918010331167574
4491	ISRG	2018-04-23	149.27999877929688	-1.847588681868939
4492	ISRG	2018-04-24	145.49000549316406	-2.538848685104911
4493	ISRG	2018-04-25	145.98666381835938	0.3413693768941739
4494	ISRG	2018-04-26	148.72999572753906	1.879166108346042
4495	ISRG	2018-04-27	149.00999450683594	0.18825979112500058
4496	ISRG	2018-04-30	146.92666625976562	-1.398113095678788
4497	ISRG	2018-05-01	149.18333435058594	1.5359145812445796
4498	ISRG	2018-05-02	149.6699981689453	0.3262186225277075
4499	ISRG	2018-05-03	149.413330078125	-0.17148933918645914
4500	ISRG	2018-05-04	153.47332763671875	2.7172927318271256
4501	ISRG	2018-05-07	155.13333129882812	1.0816235548360087
4502	ISRG	2018-05-08	154.1999969482422	-0.6016336674857348
4503	ISRG	2018-05-09	154.08999633789062	-0.07133632459700445
4504	ISRG	2018-05-10	156.13333129882812	1.3260659416571396
4505	ISRG	2018-05-11	156.11666870117188	-0.01067203108884307
4506	ISRG	2018-05-14	155.39666748046875	-0.4611943277378683
4507	ISRG	2018-05-15	152.27667236328125	-2.007761921651019
4508	ISRG	2018-05-16	153.67999267578125	0.9215596129866555
4509	ISRG	2018-05-17	152.63999938964844	-0.6767265328590177
4510	ISRG	2018-05-18	152.92999267578125	0.18998512008148172
4511	ISRG	2018-05-21	154.4600067138672	1.0004669530911725
4512	ISRG	2018-05-22	151.5366668701172	-1.892619264976081
4513	ISRG	2018-05-23	152.90333557128906	0.9018732755573078
4514	ISRG	2018-05-24	152.59666442871094	-0.2005653712081057
4515	ISRG	2018-05-25	152.18666076660156	-0.26868455063834285
4516	ISRG	2018-05-29	151.5433349609375	-0.4227215463060152
4517	ISRG	2018-05-30	153.22000122070312	1.1063939302891956
4518	ISRG	2018-05-31	153.22332763671875	0.0021710063889290865
4519	ISRG	2018-06-01	159.75	4.259581399221091
4520	ISRG	2018-06-04	159.30999755859375	-0.27543188820422504
4521	ISRG	2018-06-05	164.1233367919922	3.0213667109172615
4522	ISRG	2018-06-06	164.4600067138672	0.2051322672665945
4523	ISRG	2018-06-07	161.77999877929688	-1.6295803387829544
4524	ISRG	2018-06-08	161.53334045410156	-0.15246527819041678
4525	ISRG	2018-06-11	163.57000732421875	1.2608337476286424
4526	ISRG	2018-06-12	164.97332763671875	0.8579325363227586
4527	ISRG	2018-06-13	163.49000549316406	-0.899128462039056
4528	ISRG	2018-06-14	165.17333984375	1.0296252333640732
4529	ISRG	2018-06-15	163.49667358398438	-1.0150949671125509
4530	ISRG	2018-06-18	163.55667114257812	0.03669650108382161
4531	ISRG	2018-06-19	162.86666870117188	-0.4218736151732738
4532	ISRG	2018-06-20	162.48333740234375	-0.23536510072018624
4533	ISRG	2018-06-21	162.36000061035156	-0.0759073477711647
4534	ISRG	2018-06-22	161.07000732421875	-0.7945265344194374
4535	ISRG	2018-06-25	157.82666015625	-2.013625765497229
4536	ISRG	2018-06-26	160.92666625976562	1.9641840614548878
4537	ISRG	2018-06-27	158.79666137695312	-1.3235872788008196
4538	ISRG	2018-06-28	161.23666381835938	1.5365577715857226
4539	ISRG	2018-06-29	159.4933319091797	-1.081225490465143
4540	ISRG	2018-07-02	162.6999969482422	2.0105323530945407
4541	ISRG	2018-07-03	161.86000061035156	-0.5162854048226251
4542	ISRG	2018-07-05	162.4633331298828	0.372749609079559
4543	ISRG	2018-07-06	165.15333557128906	1.6557597271845248
4544	ISRG	2018-07-09	166.47332763671875	0.7992524406871038
4545	ISRG	2018-07-10	167.3699951171875	0.5386253120532869
4546	ISRG	2018-07-11	168.07333374023438	0.4202298163146878
4547	ISRG	2018-07-12	175.0	4.121216677043571
4548	ISRG	2018-07-13	174.77999877929688	-0.12571498325892883
4549	ISRG	2018-07-16	172.68666076660156	-1.1976988370040353
4550	ISRG	2018-07-17	174.5933380126953	1.1041253780862403
4551	ISRG	2018-07-18	175.97000122070312	0.7884969860119773
4552	ISRG	2018-07-19	173.76333618164062	-1.25400069543381
4553	ISRG	2018-07-20	172.25999450683594	-0.8651662127580173
4554	ISRG	2018-07-23	173.2899932861328	0.5979326669814711
4555	ISRG	2018-07-24	174.4066619873047	0.6443930662101582
4556	ISRG	2018-07-25	179.32333374023438	2.8190848313395245
4557	ISRG	2018-07-26	175.65333557128906	-2.046581497453992
4558	ISRG	2018-07-27	173.07000732421875	-1.4706969490037802
4559	ISRG	2018-07-30	167.6666717529297	-3.122051968927686
4560	ISRG	2018-07-31	169.39666748046875	1.0318065656413467
4561	ISRG	2018-08-01	172.09666442871094	1.5938902390470577
4562	ISRG	2018-08-02	173.96665954589844	1.0865957939365734
4563	ISRG	2018-08-03	174.1999969482422	0.13412765581222175
4564	ISRG	2018-08-06	173.60000610351562	-0.3444264381387008
4565	ISRG	2018-08-07	172.63333129882812	-0.5568403057031435
4566	ISRG	2018-08-08	173.0933380126953	0.26646459893131524
4567	ISRG	2018-08-09	174.22999572753906	0.6566732884661253
4568	ISRG	2018-08-10	173.67333984375	-0.3194948616422888
4569	ISRG	2018-08-13	173.45333862304688	-0.1266752979478869
4570	ISRG	2018-08-14	176.3333282470703	1.6603829288534433
4571	ISRG	2018-08-15	174.2566680908203	-1.1776901036769871
4572	ISRG	2018-08-16	174.63333129882812	0.21615425804624167
4573	ISRG	2018-08-17	174.97332763671875	0.1946915490656398
4574	ISRG	2018-08-20	175.1199951171875	0.08382276456058158
4575	ISRG	2018-08-21	176.35000610351562	0.7023818071174581
4576	ISRG	2018-08-22	178.3333282470703	1.1246510206472493
4577	ISRG	2018-08-23	179.07000732421875	0.4130910830800083
4578	ISRG	2018-08-24	180.5066680908203	0.8022900027029101
4579	ISRG	2018-08-27	181.74000549316406	0.6832641782093196
4580	ISRG	2018-08-28	181.6366729736328	-0.0568573326774402
4581	ISRG	2018-08-29	184.6699981689453	1.66999601217801
4582	ISRG	2018-08-30	185.05667114257812	0.2093859194600034
4583	ISRG	2018-08-31	186.6666717529297	0.870004091401344
4584	ISRG	2018-09-04	185.3433380126953	-0.7089287700944968
4585	ISRG	2018-09-05	178.9066619873047	-3.4728391613135456
4586	ISRG	2018-09-06	180.6199951171875	0.9576687144296381
4587	ISRG	2018-09-07	179.32000732421875	-0.7197363681276325
4588	ISRG	2018-09-10	180.6266632080078	0.7286726692055989
4589	ISRG	2018-09-11	182.13333129882812	0.8341338228040174
4590	ISRG	2018-09-12	183.18666076660156	0.5783287771996104
4591	ISRG	2018-09-13	186.27333068847656	1.6849861823769574
4592	ISRG	2018-09-14	189.45333862304688	1.7071729607329278
4593	ISRG	2018-09-17	186.21665954589844	-1.7084307411380228
4594	ISRG	2018-09-18	188.27333068847656	1.1044506692330591
4595	ISRG	2018-09-19	185.49000549316406	-1.4783427823443995
4596	ISRG	2018-09-20	187.05999755859375	0.8464025116908802
4597	ISRG	2018-09-21	185.58999633789062	-0.7858447770174193
4598	ISRG	2018-09-24	189.7566680908203	2.245095013280629
4599	ISRG	2018-09-25	191.39666748046875	0.8642644319953652
4600	ISRG	2018-09-26	189.84666442871094	-0.8098380563057561
4601	ISRG	2018-09-27	189.89666748046875	0.026338651726276474
4602	ISRG	2018-09-28	191.3333282470703	0.7565486986491399
4603	ISRG	2018-10-01	191.5800018310547	0.1289234793772298
4604	ISRG	2018-10-02	190.4933319091797	-0.5672146943778045
4605	ISRG	2018-10-03	187.1566619873047	-1.7515940786136275
4606	ISRG	2018-10-04	184.81333923339844	-1.2520648364978904
4607	ISRG	2018-10-05	182.90333557128906	-1.033477166762975
4608	ISRG	2018-10-08	175.49000549316406	-4.05314099656513
4609	ISRG	2018-10-09	177.07000732421875	0.9003372167061929
4610	ISRG	2018-10-10	170.73666381835938	-3.576745492681266
4611	ISRG	2018-10-11	169.4066619873047	-0.778978458001045
4612	ISRG	2018-10-12	177.33999633789062	4.683012024155486
4613	ISRG	2018-10-15	173.09666442871094	-2.392766435550586
4614	ISRG	2018-10-16	180.97000122070312	4.548520225954311
4615	ISRG	2018-10-17	180.97000122070312	0.0
4616	ISRG	2018-10-18	174.09666442871094	-3.798053127937906
4617	ISRG	2018-10-19	168.086669921875	-3.4521020414477355
4618	ISRG	2018-10-22	170.47000122070312	1.4179180894807963
4619	ISRG	2018-10-23	168.97666931152344	-0.87600862233016
4620	ISRG	2018-10-24	161.0366668701172	-4.698874983012091
4621	ISRG	2018-10-25	164.30667114257812	2.0305960971598758
4622	ISRG	2018-10-26	162.29666137695312	-1.223328153170844
4623	ISRG	2018-10-29	159.2866668701172	-1.8546250312844514
4624	ISRG	2018-10-30	163.60667419433594	2.7120960021979057
4625	ISRG	2018-10-31	173.72666931152344	6.185563741224098
4626	ISRG	2018-11-01	172.8699951171875	-0.49311611034214
4627	ISRG	2018-11-02	172.07333374023438	-0.46084421788354923
4628	ISRG	2018-11-05	169.13333129882812	-1.7085752786335506
4629	ISRG	2018-11-06	173.22999572753906	2.422150854152383
4630	ISRG	2018-11-07	181.89332580566406	5.001056567449735
4631	ISRG	2018-11-08	180.0066680908203	-1.037233063108356
4632	ISRG	2018-11-09	177.52000427246094	-1.3814287241319056
4633	ISRG	2018-11-12	168.0	-5.362778302917038
4634	ISRG	2018-11-13	167.81333923339844	-0.1111075991675925
4635	ISRG	2018-11-14	166.2133331298828	-0.9534439340905476
4636	ISRG	2018-11-15	171.2133331298828	3.0081822594177243
4637	ISRG	2018-11-16	172.84666442871094	0.9539743599227046
4638	ISRG	2018-11-19	160.88999938964844	-6.9174982800978
4639	ISRG	2018-11-20	161.74667358398438	0.5324595671488686
4640	ISRG	2018-11-21	163.8733367919922	1.3148110937215574
4641	ISRG	2018-11-23	163.19000244140625	-0.41698934308838087
4642	ISRG	2018-11-26	167.75999450683594	2.800411788136681
4643	ISRG	2018-11-27	165.6199951171875	-1.2756315329762624
4644	ISRG	2018-11-28	173.96665954589844	5.039647793012603
4645	ISRG	2018-11-29	173.6566619873047	-0.17819366044213858
4646	ISRG	2018-11-30	176.9566650390625	1.9003031694799333
4647	ISRG	2018-12-03	182.97666931152344	3.401965261456552
4648	ISRG	2018-12-04	172.94000244140625	-5.485216726198816
4649	ISRG	2018-12-06	173.02999877929688	0.05203905205282133
4650	ISRG	2018-12-07	163.89666748046875	-5.278466949813632
4651	ISRG	2018-12-10	166.0366668701172	1.3057003675217782
4652	ISRG	2018-12-11	169.35333251953125	1.9975501266888962
4653	ISRG	2018-12-12	171.8766632080078	1.489979943669284
4654	ISRG	2018-12-13	170.75	-0.6555067959658434
4655	ISRG	2018-12-14	163.93666076660156	-3.9902425964266075
4656	ISRG	2018-12-17	160.5833282470703	-2.045504955298205
4657	ISRG	2018-12-18	160.7866668701172	0.12662498982087822
4658	ISRG	2018-12-19	157.30667114257812	-2.1643559104003285
4659	ISRG	2018-12-20	153.2933349609375	-2.551281616024448
4660	ISRG	2018-12-21	148.67333984375	-3.0138264774295487
4661	ISRG	2018-12-24	144.9633331298828	-2.495408200129401
4662	ISRG	2018-12-26	153.9933319091797	6.22916056380014
4663	ISRG	2018-12-27	156.23333740234375	1.4546120052036704
4664	ISRG	2018-12-28	157.06666564941406	0.5333869588436624
4665	ISRG	2018-12-31	159.63999938964844	1.6383703885191503
4666	ISRG	2019-01-02	155.3433380126953	-2.6914691765099863
4667	ISRG	2019-01-03	150.0800018310547	-3.388195624591561
4668	ISRG	2019-01-04	157.22666931152344	4.761905246052556
4669	ISRG	2019-01-07	159.47999572753906	1.4331706102295838
4670	ISRG	2019-01-08	160.99667358398438	0.951014482742063
4671	ISRG	2019-01-09	172.3699951171875	7.064320821057346
4672	ISRG	2019-01-10	172.69000244140625	0.1856514087624106
4673	ISRG	2019-01-11	168.44000244140625	-2.4610573512742984
4674	ISRG	2019-01-14	167.57000732421875	-0.516501486925669
4675	ISRG	2019-01-15	171.82000732421875	2.536253395141874
4676	ISRG	2019-01-16	171.97666931152344	0.09117796567723602
4677	ISRG	2019-01-17	178.0933380126953	3.5566851745988615
4678	ISRG	2019-01-18	180.85000610351562	1.5478782764034582
4679	ISRG	2019-01-22	178.92666625976562	-1.063500015946428
4680	ISRG	2019-01-23	176.64999389648438	-1.2724052880837666
4681	ISRG	2019-01-24	178.7066650390625	1.1642633533196278
4682	ISRG	2019-01-25	171.67999267578125	-3.931958755844578
4683	ISRG	2019-01-28	165.57666015625	-3.5550633620176297
4684	ISRG	2019-01-29	164.75	-0.49926128203691134
4685	ISRG	2019-01-30	169.4933319091797	2.879108897832894
4686	ISRG	2019-01-31	174.54666137695312	2.9814326090900067
4687	ISRG	2019-02-01	174.88333129882812	0.192882475791345
4688	ISRG	2019-02-04	174.14332580566406	-0.42314238164847806
4689	ISRG	2019-02-05	174.29666137695312	0.08805136262308721
4690	ISRG	2019-02-06	173.98333740234375	-0.1797647597688301
4691	ISRG	2019-02-07	169.7866668701172	-2.4121106048917706
4692	ISRG	2019-02-08	172.35000610351562	1.5097411832457608
4693	ISRG	2019-02-11	176.48666381835938	2.4001494449377825
4694	ISRG	2019-02-12	179.90333557128906	1.9359376391443028
4695	ISRG	2019-02-13	177.82333374023438	-1.1561774685553083
4696	ISRG	2019-02-14	178.69332885742188	0.4892468827844665
4697	ISRG	2019-02-15	182.8333282470703	2.316818101783591
4698	ISRG	2019-02-19	182.72332763671875	-0.06016441936829153
4699	ISRG	2019-02-20	183.21665954589844	0.26998846592838355
4700	ISRG	2019-02-21	183.2899932861328	0.040025694397072265
4701	ISRG	2019-02-22	183.95333862304688	0.3619102849103717
4702	ISRG	2019-02-25	184.4633331298828	0.2772412344638209
4703	ISRG	2019-02-26	182.82000732421875	-0.8908685416125328
4704	ISRG	2019-02-27	183.1366729736328	0.17321170371276118
4705	ISRG	2019-02-28	182.5366668701172	-0.32762750014685427
4706	ISRG	2019-03-01	186.18333435058594	1.9977725807075908
4707	ISRG	2019-03-04	183.30999755859375	-1.5432835608055306
4708	ISRG	2019-03-05	182.20333862304688	-0.603708990391072
4709	ISRG	2019-03-06	178.836669921875	-1.8477535738996798
4710	ISRG	2019-03-07	177.72000122070312	-0.6244070087301989
4711	ISRG	2019-03-08	177.9199981689453	0.11253485644184824
4712	ISRG	2019-03-11	180.98333740234375	1.7217509357714933
4713	ISRG	2019-03-12	183.3766632080078	1.3224011889798826
4714	ISRG	2019-03-13	185.72000122070312	1.2778823497498148
4715	ISRG	2019-03-14	186.2433319091797	0.28178477548825853
4716	ISRG	2019-03-15	186.07000732421875	-0.09306351168881788
4717	ISRG	2019-03-18	186.49667358398438	0.22930415594717424
4718	ISRG	2019-03-19	187.57333374023438	0.5773079677826809
4719	ISRG	2019-03-20	189.7866668701172	1.1799828289814407
4720	ISRG	2019-03-21	192.66000366210938	1.5139824305774763
4721	ISRG	2019-03-22	187.086669921875	-2.8928338182786395
4722	ISRG	2019-03-25	187.57333374023438	0.26012746849499724
4723	ISRG	2019-03-26	189.2133331298828	0.8743243812681989
4724	ISRG	2019-03-27	186.08999633789062	-1.6506959315854441
4725	ISRG	2019-03-28	187.6300048828125	0.8275611667623473
4726	ISRG	2019-03-29	190.19332885742188	1.3661588807239777
4727	ISRG	2019-04-01	191.84666442871094	0.8692920941136162
4728	ISRG	2019-04-02	191.9933319091797	0.07645036774837077
4729	ISRG	2019-04-03	192.086669921875	0.048615236668458905
4730	ISRG	2019-04-04	190.0933380126953	-1.0377252674484971
4731	ISRG	2019-04-05	191.9066619873047	0.9539124272141875
4732	ISRG	2019-04-08	192.77999877929688	0.45508414504649153
4733	ISRG	2019-04-09	193.1266632080078	0.17982385667913992
4734	ISRG	2019-04-10	195.29666137695312	1.1236139706965798
4735	ISRG	2019-04-11	194.8766632080078	-0.21505650223823114
4736	ISRG	2019-04-12	194.28334045410156	-0.30446064918144833
4737	ISRG	2019-04-15	192.27000427246094	-1.0362886374790659
4738	ISRG	2019-04-16	187.14332580566406	-2.6663953569855847
4739	ISRG	2019-04-17	175.0	-6.4887837989339285
4740	ISRG	2019-04-18	176.02000427246094	0.5828595842633844
4741	ISRG	2019-04-22	163.68666076660156	-7.006785141743677
4742	ISRG	2019-04-23	166.80667114257812	1.9060871309638072
4743	ISRG	2019-04-24	169.3800048828125	1.5427043310724864
4744	ISRG	2019-04-25	172.5933380126953	1.8971147935117783
4745	ISRG	2019-04-26	173.0366668701172	0.2568632500689283
4746	ISRG	2019-04-29	170.1133270263672	-1.6894337464002818
4747	ISRG	2019-04-30	170.2100067138672	0.056832518174787516
4748	ISRG	2019-05-01	165.68333435058594	-2.6594631248037293
4749	ISRG	2019-05-02	167.3699951171875	1.0180026694975863
4750	ISRG	2019-05-03	169.31333923339844	1.1611066337489317
4751	ISRG	2019-05-06	169.4933319091797	0.10630743956512312
4752	ISRG	2019-05-07	163.77000427246094	-3.376727315612338
4753	ISRG	2019-05-08	165.23333740234375	0.8935293959254631
4754	ISRG	2019-05-09	165.35333251953125	0.07262161442356252
4755	ISRG	2019-05-10	165.10333251953125	-0.15119138888263217
4756	ISRG	2019-05-13	159.5833282470703	-3.3433633278164954
4757	ISRG	2019-05-14	162.4499969482422	1.7963459796587422
4758	ISRG	2019-05-15	163.04666137695312	0.36729112952895715
4759	ISRG	2019-05-16	163.91000366210938	0.5295062639524062
4760	ISRG	2019-05-17	163.3800048828125	-0.3233474269144887
4761	ISRG	2019-05-20	161.07333374023438	-1.4118442120457986
4762	ISRG	2019-05-21	161.18666076660156	0.0703574103395388
4763	ISRG	2019-05-22	161.7899932861328	0.3743067302603098
4764	ISRG	2019-05-23	157.92666625976562	-2.3878652492028474
4765	ISRG	2019-05-24	158.8433380126953	0.5804414002014813
4766	ISRG	2019-05-28	157.07333374023438	-1.1143081570846092
4767	ISRG	2019-05-29	157.30999755859375	0.15067090811911044
4768	ISRG	2019-05-30	159.07333374023438	1.1209307793573764
4769	ISRG	2019-05-31	154.9499969482422	-2.592098056312553
4770	ISRG	2019-06-03	152.7566680908203	-1.4155075189543287
4771	ISRG	2019-06-04	158.14332580566406	3.5262995600566116
4772	ISRG	2019-06-05	161.68666076660156	2.240584572814508
4773	ISRG	2019-06-06	161.74667358398438	0.03711673993282982
4774	ISRG	2019-06-07	166.34666442871094	2.8439477256625656
4775	ISRG	2019-06-10	169.9066619873047	2.1401075704282624
4776	ISRG	2019-06-11	168.85333251953125	-0.6199459488246184
4777	ISRG	2019-06-12	167.30667114257812	-0.9159791837535791
4778	ISRG	2019-06-13	168.53334045410156	0.7331861324753053
4779	ISRG	2019-06-14	165.51333618164062	-1.7919328391188039
4780	ISRG	2019-06-17	169.0500030517578	2.13678664916519
4781	ISRG	2019-06-18	172.42666625976562	1.9974345738248633
4782	ISRG	2019-06-19	173.97999572753906	0.9008638289354387
4783	ISRG	2019-06-20	177.68333435058594	2.128600249448498
4784	ISRG	2019-06-21	175.7433319091797	-1.0918314024760734
4785	ISRG	2019-06-24	175.26666259765625	-0.2712303825955553
4786	ISRG	2019-06-25	173.50999450683594	-1.00228307242487
4787	ISRG	2019-06-26	171.24000549316406	-1.3082756530099715
4788	ISRG	2019-06-27	172.586669921875	0.7864192860964847
4789	ISRG	2019-06-28	174.85000610351562	1.3114200434281242
4790	ISRG	2019-07-01	176.43666076660156	0.9074375794683176
4791	ISRG	2019-07-02	176.5066680908203	0.03967844546284294
4792	ISRG	2019-07-03	179.05999755859375	1.4465909392497478
4793	ISRG	2019-07-05	179.0833282470703	0.013029536912023687
4794	ISRG	2019-07-08	177.72000122070312	-0.7612808181040154
4795	ISRG	2019-07-09	176.08999633789062	-0.9171758224265747
4796	ISRG	2019-07-10	177.42666625976562	0.7590833946694575
4797	ISRG	2019-07-11	178.6666717529297	0.6988833861921284
4798	ISRG	2019-07-12	175.4166717529297	-1.8190297989623239
4799	ISRG	2019-07-15	175.9166717529297	0.2850356211889782
4800	ISRG	2019-07-16	171.85333251953125	-2.3098090663659754
4801	ISRG	2019-07-17	174.5	1.540073411243248
4802	ISRG	2019-07-18	178.8766632080078	2.5081164515804
4803	ISRG	2019-07-19	176.27000427246094	-1.457238126426641
4804	ISRG	2019-07-22	178.5	1.2651022144937185
4805	ISRG	2019-07-23	179.26333618164062	0.42763931744573824
4806	ISRG	2019-07-24	181.01333618164062	0.9762174671494428
4807	ISRG	2019-07-25	177.22999572753906	-2.0900893458507985
4808	ISRG	2019-07-26	175.8766632080078	-0.763602410515074
4809	ISRG	2019-07-29	176.5366668701172	0.3752650579507577
4810	ISRG	2019-07-30	177.2133331298828	0.38330068861187616
4811	ISRG	2019-07-31	173.1699981689453	-2.281620061834777
4812	ISRG	2019-08-01	174.64999389648438	0.8546490403581242
4813	ISRG	2019-08-02	171.1999969482422	-1.975377651766197
4814	ISRG	2019-08-05	163.82000732421875	-4.310741679659369
4815	ISRG	2019-08-06	167.92333984375	2.504781062187522
4816	ISRG	2019-08-07	168.45333862304688	0.3156194843373372
4817	ISRG	2019-08-08	173.1366729736328	2.780196812285207
4818	ISRG	2019-08-09	171.8333282470703	-0.7527837425644557
4819	ISRG	2019-08-12	169.9600067138672	-1.090196850816727
4820	ISRG	2019-08-13	172.6666717529297	1.5925305555084313
4821	ISRG	2019-08-14	166.82000732421875	-3.3860989902423033
4822	ISRG	2019-08-15	166.6233367919922	-0.11789385181139034
4823	ISRG	2019-08-16	165.14999389648438	-0.8842356202163226
4824	ISRG	2019-08-19	165.1666717529297	0.010098611602593621
4825	ISRG	2019-08-20	165.94332885742188	0.4702262849093364
4826	ISRG	2019-08-21	167.0933380126953	0.6930131890155788
4827	ISRG	2019-08-22	166.7566680908203	-0.20148614294210887
4828	ISRG	2019-08-23	161.52667236328125	-3.136303805668905
4829	ISRG	2019-08-26	163.69667053222656	1.3434302441796664
4830	ISRG	2019-08-27	165.0066680908203	0.8002591343700294
4831	ISRG	2019-08-28	167.0833282470703	1.2585310522766235
4832	ISRG	2019-08-29	169.3866729736328	1.3785604768157933
4833	ISRG	2019-08-30	170.44667053222656	0.6257856890304225
4834	ISRG	2019-09-03	164.64666748046875	-3.4028256660262546
4835	ISRG	2019-09-04	165.4066619873047	0.46159118703454904
4836	ISRG	2019-09-05	169.38999938964844	2.4082085657767927
4837	ISRG	2019-09-06	168.4199981689453	-0.5726437358747671
4838	ISRG	2019-09-09	165.56333923339844	-1.6961518623704652
4839	ISRG	2019-09-10	167.43333435058594	1.1294741491963523
4840	ISRG	2019-09-11	174.27333068847656	4.085205830977756
4841	ISRG	2019-09-12	174.3733367919922	0.05738462857198812
4842	ISRG	2019-09-13	174.4066619873047	0.01911140540498124
4843	ISRG	2019-09-16	174.54666137695312	0.08027181304497422
4844	ISRG	2019-09-17	176.72332763671875	1.2470397557847734
4845	ISRG	2019-09-18	176.92333984375	0.11317815803151277
4846	ISRG	2019-09-19	176.48333740234375	-0.24869666251770006
4847	ISRG	2019-09-20	177.05332946777344	0.3229721705286126
4848	ISRG	2019-09-23	175.98666381835938	-0.6024544427492451
4849	ISRG	2019-09-24	180.48666381835938	2.5570119362252175
4850	ISRG	2019-09-25	181.6699981689453	0.6556353392275227
4851	ISRG	2019-09-26	181.09666442871094	-0.3155907667820812
4852	ISRG	2019-09-27	177.91000366210938	-1.759646306382412
4853	ISRG	2019-09-30	179.97666931152344	1.1616354375098004
4854	ISRG	2019-10-01	176.1999969482422	-2.0984232999357144
4855	ISRG	2019-10-02	170.6300048828125	-3.1611760283207335
4856	ISRG	2019-10-03	173.02333068847656	1.4026406477030795
4857	ISRG	2019-10-04	176.39332580566406	1.9477113888502595
4858	ISRG	2019-10-07	175.53334045410156	-0.4875384868642696
4859	ISRG	2019-10-08	169.6666717529297	-3.342196238045092
4860	ISRG	2019-10-09	171.3733367919922	1.0058929201768985
4861	ISRG	2019-10-10	170.41000366210938	-0.5621254437334522
4862	ISRG	2019-10-11	172.67666625976562	1.330122967516978
4863	ISRG	2019-10-14	172.9600067138672	0.16408728535175499
4864	ISRG	2019-10-15	176.07000732421875	1.7981038908587266
4865	ISRG	2019-10-16	176.74667358398438	0.38431659659081685
4866	ISRG	2019-10-17	176.46665954589844	-0.1584267654988647
4867	ISRG	2019-10-18	188.75	6.96071455407512
4868	ISRG	2019-10-21	187.56666564941406	-0.6269321062706945
4869	ISRG	2019-10-22	178.5833282470703	-4.789410405756611
4870	ISRG	2019-10-23	179.9499969482422	0.7652834755555116
4871	ISRG	2019-10-24	182.64999389648438	1.5004151119929032
4872	ISRG	2019-10-25	183.08999633789062	0.24089923685166603
4873	ISRG	2019-10-28	186.21665954589844	1.707719302281041
4874	ISRG	2019-10-29	185.38999938964844	-0.4439238456246941
4875	ISRG	2019-10-30	185.44000244140625	0.026971817208276683
4876	ISRG	2019-10-31	184.31666564941406	-0.605768322477851
4877	ISRG	2019-11-01	186.4566650390625	1.1610449777335274
4878	ISRG	2019-11-04	186.95333862304688	0.26637480825923987
4879	ISRG	2019-11-05	187.7899932861328	0.44752057879686724
4880	ISRG	2019-11-06	184.72000122070312	-1.6348006683998273
4881	ISRG	2019-11-07	183.9633331298828	-0.40962975629057485
4882	ISRG	2019-11-08	182.98333740234375	-0.5327125307341363
4883	ISRG	2019-11-11	181.60000610351562	-0.7559875770472235
4884	ISRG	2019-11-12	183.1199951171875	0.8369983274149506
4885	ISRG	2019-11-13	183.50999450683594	0.21297477066819503
4886	ISRG	2019-11-14	184.81333923339844	0.7102309223348424
4887	ISRG	2019-11-15	189.84666442871094	2.723464234881856
4888	ISRG	2019-11-18	189.69667053222656	-0.07900791775075078
4889	ISRG	2019-11-19	192.60000610351562	1.5305147755852788
4890	ISRG	2019-11-20	190.8433380126953	-0.9120810151356684
4891	ISRG	2019-11-21	190.60667419433594	-0.12400947333233159
4892	ISRG	2019-11-22	189.8300018310547	-0.407473855028484
4893	ISRG	2019-11-25	193.8333282470703	2.1089007940791715
4894	ISRG	2019-11-26	195.3333282470703	0.7738607253795049
4895	ISRG	2019-11-27	197.0833282470703	0.8959044601884347
4896	ISRG	2019-11-29	197.63333129882812	0.27907132310467375
4897	ISRG	2019-12-02	195.7933349609375	-0.9310151915156939
4898	ISRG	2019-12-03	193.07666015625	-1.3875215952726339
4899	ISRG	2019-12-04	194.11000061035156	0.5351969799277212
4900	ISRG	2019-12-05	193.60333251953125	-0.2610211164943421
4901	ISRG	2019-12-06	195.19000244140625	0.8195468028500574
4902	ISRG	2019-12-09	191.05667114257812	-2.11759375333217
4903	ISRG	2019-12-10	191.7899932861328	0.3838244114529932
4904	ISRG	2019-12-11	191.59666442871094	-0.10080236935691156
4905	ISRG	2019-12-12	193.6566619873047	1.075174019723213
4906	ISRG	2019-12-13	193.21665954589844	-0.2272074902515353
4907	ISRG	2019-12-16	196.67999267578125	1.7924609285878468
4908	ISRG	2019-12-17	197.9066619873047	0.6236878977037286
4909	ISRG	2019-12-18	197.42333984375	-0.24421721770321314
4910	ISRG	2019-12-19	196.23666381835938	-0.6010819320196981
4911	ISRG	2019-12-20	197.10333251953125	0.44164463679126076
4912	ISRG	2019-12-23	199.13999938964844	1.033299053893666
4913	ISRG	2019-12-24	199.60333251953125	0.23266703389721588
4914	ISRG	2019-12-26	199.34666442871094	-0.1285890809439305
4915	ISRG	2019-12-27	199.2933349609375	-0.02675212445930608
4916	ISRG	2019-12-30	197.10667419433594	-1.0972071730497968
4917	ISRG	2019-12-31	197.0500030517578	-0.028751508699420558
4918	ISRG	2020-01-02	199.086669921875	1.0335787051889644
4919	ISRG	2020-01-03	197.77999877929688	-0.6563328137895397
4920	ISRG	2020-01-06	198.586669921875	0.4078628514293303
4921	ISRG	2020-01-07	194.26666259765625	-2.175376285789099
4922	ISRG	2020-01-08	193.92666625976562	-0.17501527711668574
4923	ISRG	2020-01-09	195.26333618164062	0.6892656629720717
4924	ISRG	2020-01-10	199.57333374023438	2.2072743623434032
4925	ISRG	2020-01-13	201.0399932861328	0.7348975529002599
4926	ISRG	2020-01-14	200.89666748046875	-0.0712921858587956
4927	ISRG	2020-01-15	199.0800018310547	-0.9042786384650614
4928	ISRG	2020-01-16	199.42999267578125	0.17580411970439247
4929	ISRG	2020-01-17	200.00999450683594	0.29082979108243645
4930	ISRG	2020-01-21	200.5500030517578	0.26999078033744794
4931	ISRG	2020-01-22	203.413330078125	1.4277372140593991
4932	ISRG	2020-01-23	205.0	0.7800225881291034
4933	ISRG	2020-01-24	196.39999389648438	-4.195124928544203
4934	ISRG	2020-01-27	189.1666717529297	-3.6829543627008077
4935	ISRG	2020-01-28	189.91000366210938	0.3929507784281139
4936	ISRG	2020-01-29	190.47000122070312	0.29487522921125553
4937	ISRG	2020-01-30	190.27999877929688	-0.09975452312098732
4938	ISRG	2020-01-31	186.5933380126953	-1.9374925321907654
4939	ISRG	2020-02-03	188.5399932861328	1.043260865671991
4940	ISRG	2020-02-04	191.35667419433594	1.4939434647843974
4941	ISRG	2020-02-05	192.18666076660156	0.4337379794878249
4942	ISRG	2020-02-06	193.85000610351562	0.8654842798554441
4943	ISRG	2020-02-07	193.14332580566406	-0.3645500518964062
4944	ISRG	2020-02-10	194.97666931152344	0.9492140089293333
4945	ISRG	2020-02-11	195.94000244140625	0.49407610319962547
4946	ISRG	2020-02-12	197.6133270263672	0.8539984506029219
4947	ISRG	2020-02-13	200.11666870117188	1.266787879377529
4948	ISRG	2020-02-14	201.1199951171875	0.5013707366445574
4949	ISRG	2020-02-18	201.55667114257812	0.21712213404549985
4950	ISRG	2020-02-19	204.9600067138672	1.6885253918892174
4951	ISRG	2020-02-20	206.09666442871094	0.5545753696381217
4952	ISRG	2020-02-21	204.36000061035156	-0.8426452816076901
4953	ISRG	2020-02-24	193.38999938964844	-5.367978659199246
4954	ISRG	2020-02-25	186.17333984375	-3.731661186552915
4955	ISRG	2020-02-26	186.50999450683594	0.1808286102448875
4956	ISRG	2020-02-27	181.5399932861328	-2.6647372082362897
4957	ISRG	2020-02-28	177.98666381835938	-1.9573259883142624
4958	ISRG	2020-03-02	186.35667419433594	4.702605350543787
4959	ISRG	2020-03-03	186.08999633789062	-0.14310078112212965
4960	ISRG	2020-03-04	194.3000030517578	4.411847426209836
4961	ISRG	2020-03-05	189.4566650390625	-2.492711238612355
4962	ISRG	2020-03-06	185.04666137695312	-2.3277110157091108
4963	ISRG	2020-03-09	170.22000122070312	-8.012389980950285
4964	ISRG	2020-03-10	179.13333129882812	5.23635883809459
4965	ISRG	2020-03-11	169.85000610351562	-5.182355024607988
4966	ISRG	2020-03-12	152.50999450683594	-10.209014408931939
4967	ISRG	2020-03-13	156.9933319091797	2.9397007172161427
4968	ISRG	2020-03-16	134.76333618164062	-14.159834342772637
4969	ISRG	2020-03-17	141.82666015625	5.241280139495119
4970	ISRG	2020-03-18	135.56666564941406	-4.413834817755225
4971	ISRG	2020-03-19	136.06666564941406	0.36882223045378026
4972	ISRG	2020-03-20	131.39666748046875	-3.432139787255395
4973	ISRG	2020-03-23	122.58333587646484	-6.707423995600159
4974	ISRG	2020-03-24	143.96665954589844	17.44390745817437
4975	ISRG	2020-03-25	153.43666076660156	6.577912726858792
4976	ISRG	2020-03-26	167.1566619873047	8.94180123065449
4977	ISRG	2020-03-27	163.47000122070312	-2.2055123156751955
4978	ISRG	2020-03-30	168.07333374023438	2.8160105739011065
4979	ISRG	2020-03-31	165.07000732421875	-1.7869142886505762
4980	ISRG	2020-04-01	152.75332641601562	-7.46148928436865
4981	ISRG	2020-04-02	155.9066619873047	2.064331851406709
4982	ISRG	2020-04-03	154.1566619873047	-1.1224664665981376
4983	ISRG	2020-04-06	166.74667358398438	8.16702400945637
4984	ISRG	2020-04-07	163.3300018310547	-2.0490194373855575
4985	ISRG	2020-04-08	170.1666717529297	4.185801656297494
4986	ISRG	2020-04-09	167.92999267578125	-1.3144049032092098
4987	ISRG	2020-04-13	164.8433380126953	-1.838060380938189
4988	ISRG	2020-04-14	169.31333923339844	2.7116662854514972
4989	ISRG	2020-04-15	170.3333282470703	0.6024268485224527
4990	ISRG	2020-04-16	170.14666748046875	-0.10958558053348888
4991	ISRG	2020-04-17	175.44332885742188	3.112997424743047
4992	ISRG	2020-04-20	172.77667236328125	-1.519953201701818
4993	ISRG	2020-04-21	165.5433349609375	-4.186524316856211
4994	ISRG	2020-04-22	170.7100067138672	3.1210388229455654
4995	ISRG	2020-04-23	171.07333374023438	0.2128328815405478
4996	ISRG	2020-04-24	171.64332580566406	0.333185805740599
4997	ISRG	2020-04-27	172.36666870117188	0.4214220926520573
4998	ISRG	2020-04-28	167.81666564941406	-2.6397232632290657
4999	ISRG	2020-04-29	173.24000549316406	3.2317051603682145
5000	ISRG	2020-04-30	170.2933349609375	-1.7009180551791458
5001	ISRG	2020-05-01	166.2866668701172	-2.3528038203840307
5002	ISRG	2020-05-04	167.3300018310547	0.6274315196614255
5003	ISRG	2020-05-05	170.95333862304688	2.165383823787015
5004	ISRG	2020-05-06	170.61666870117188	-0.19693673407418233
5005	ISRG	2020-05-07	178.64666748046875	4.706456198228248
5006	ISRG	2020-05-08	179.2566680908203	0.34145647324670403
5007	ISRG	2020-05-11	179.6999969482422	0.24731512760087782
5008	ISRG	2020-05-12	174.2866668701172	-3.0124263606326918
5009	ISRG	2020-05-13	169.64332580566406	-2.664197524595191
5010	ISRG	2020-05-14	172.42333984375	1.6387405899307872
5011	ISRG	2020-05-15	173.47000122070312	0.6070299867185103
5012	ISRG	2020-05-18	179.47000122070312	3.4588112975028507
5013	ISRG	2020-05-19	177.0	-1.37627525709193
5014	ISRG	2020-05-20	184.10333251953125	4.013182214424438
5015	ISRG	2020-05-21	181.98333740234375	-1.1515245749082803
5016	ISRG	2020-05-22	187.60000610351562	3.0863642690287074
5017	ISRG	2020-05-26	187.02999877929688	-0.3038418473740534
5018	ISRG	2020-05-27	188.2433319091797	0.6487371746789039
5019	ISRG	2020-05-28	190.79666137695312	1.3563983605035856
5020	ISRG	2020-05-29	193.3433380126953	1.3347595379097132
5021	ISRG	2020-06-01	191.52999877929688	-0.937885552218698
5022	ISRG	2020-06-02	193.27000427246094	0.9084767421573048
5023	ISRG	2020-06-03	191.48666381835938	-0.922719726123411
5024	ISRG	2020-06-04	188.0833282470703	-1.777322505611878
5025	ISRG	2020-06-05	197.586669921875	5.052729427629488
5026	ISRG	2020-06-08	197.56666564941406	-0.010124302651004502
5027	ISRG	2020-06-09	194.83999633789062	-1.3801261981927437
5028	ISRG	2020-06-10	195.1266632080078	0.14712937564422823
5029	ISRG	2020-06-11	182.61000061035156	-6.414634674664277
5030	ISRG	2020-06-12	186.1366729736328	1.9312591596811757
5031	ISRG	2020-06-15	190.42666625976562	2.3047544675629306
5032	ISRG	2020-06-16	191.69000244140625	0.663423987015177
5033	ISRG	2020-06-17	192.8300018310547	0.5947098832120412
5034	ISRG	2020-06-18	195.17999267578125	1.218685278437892
5035	ISRG	2020-06-19	195.8433380126953	0.33986338856768494
5036	ISRG	2020-06-22	196.32000732421875	0.24339317148103223
5037	ISRG	2020-06-23	196.17333984375	-0.07470837153471521
5038	ISRG	2020-06-24	184.98666381835938	-5.702444600423629
5039	ISRG	2020-06-25	185.0366668701172	0.02703062519517907
5040	ISRG	2020-06-26	183.28334045410156	-0.9475562036827756
5041	ISRG	2020-06-29	184.58999633789062	0.7129157950480858
5042	ISRG	2020-06-30	189.94332885742188	2.900120605524048
5043	ISRG	2020-07-01	191.84666442871094	1.0020544457856495
5044	ISRG	2020-07-02	193.4933319091797	0.8583247904633939
5045	ISRG	2020-07-06	194.8800048828125	0.7166515558705067
5046	ISRG	2020-07-07	191.77999877929688	-1.5907255879738735
5047	ISRG	2020-07-08	193.65333557128906	0.9768155198228268
5048	ISRG	2020-07-09	191.49000549316406	-1.117114802976693
5049	ISRG	2020-07-10	191.9566650390625	0.24369916575885942
5050	ISRG	2020-07-13	190.42999267578125	-0.7953213622306721
5051	ISRG	2020-07-14	195.1133270263672	2.459347020277214
5052	ISRG	2020-07-15	202.60000610351562	3.837092622656524
5053	ISRG	2020-07-16	201.4166717529297	-0.5840741929599602
5054	ISRG	2020-07-17	216.913330078125	7.693830997368711
5055	ISRG	2020-07-20	222.51333618164062	2.58167909805207
5056	ISRG	2020-07-21	219.38333129882812	-1.4066594553494238
5057	ISRG	2020-07-22	227.1133270263672	3.523510962193299
5058	ISRG	2020-07-23	228.85000610351562	0.7646751073074665
5059	ISRG	2020-07-24	225.11000061035156	-1.6342606045080643
5060	ISRG	2020-07-27	228.4499969482422	1.483717439844856
5061	ISRG	2020-07-28	226.56333923339844	-0.8258514948771056
5062	ISRG	2020-07-29	231.92999267578125	2.368721021036091
5063	ISRG	2020-07-30	229.1300048828125	-1.2072555863367307
5064	ISRG	2020-07-31	228.47999572753906	-0.2836857423391015
5065	ISRG	2020-08-03	229.64666748046875	0.5106231507115977
5066	ISRG	2020-08-04	227.8333282470703	-0.789621401125995
5067	ISRG	2020-08-05	230.9633331298828	1.3738134393657342
5068	ISRG	2020-08-06	230.4166717529297	-0.2366875163884563
5069	ISRG	2020-08-07	228.61666870117188	-0.7811947972618527
5070	ISRG	2020-08-10	227.6666717529297	-0.4155414185848083
5071	ISRG	2020-08-11	225.0	-1.171305282585955
5072	ISRG	2020-08-12	227.69667053222656	1.198520236545142
5073	ISRG	2020-08-13	230.18666076660156	1.093555838368121
5074	ISRG	2020-08-14	228.17333984375	-0.8746470869104739
5075	ISRG	2020-08-17	231.3333282470703	1.3849069332483088
5076	ISRG	2020-08-18	230.79666137695312	-0.23198856567006043
5077	ISRG	2020-08-19	230.47000122070312	-0.14153591057215476
5078	ISRG	2020-08-20	231.01666259765625	0.2371941571821523
5079	ISRG	2020-08-21	231.2933349609375	0.11976294704036938
5080	ISRG	2020-08-24	231.913330078125	0.2680557644655801
5081	ISRG	2020-08-25	233.1666717529297	0.5404353748801105
5082	ISRG	2020-08-26	233.3300018310547	0.07004863812529738
5083	ISRG	2020-08-27	236.4633331298828	1.3428754443232105
5084	ISRG	2020-08-28	242.336669921875	2.4838255953899324
5085	ISRG	2020-08-31	243.6133270263672	0.5268113591326395
5086	ISRG	2020-09-01	247.19000244140625	1.4681772375498836
5087	ISRG	2020-09-02	255.0366668701172	3.174345382585164
5088	ISRG	2020-09-03	247.20333862304688	-3.071451781111778
5089	ISRG	2020-09-04	245.0933380126953	-0.853548589636588
5090	ISRG	2020-09-08	231.38999938964844	-5.591069399992044
5091	ISRG	2020-09-09	239.82666015625	3.646078390965668
5092	ISRG	2020-09-10	235.1999969482422	-1.9291696782140377
5093	ISRG	2020-09-11	234.17999267578125	-0.43367529153727213
5094	ISRG	2020-09-14	238.77999877929688	1.9643036328403474
5095	ISRG	2020-09-15	238.52333068847656	-0.10749145327600962
5096	ISRG	2020-09-16	230.4633331298828	-3.3791233483656646
5097	ISRG	2020-09-17	226.9566650390625	-1.5215731037110602
5098	ISRG	2020-09-18	218.52333068847656	-3.7158346282249233
5099	ISRG	2020-09-21	213.98333740234375	-2.0775782941936605
5100	ISRG	2020-09-22	222.0066680908203	3.7495118946531125
5101	ISRG	2020-09-23	219.1366729736328	-1.2927517636602825
5102	ISRG	2020-09-24	219.17666625976562	0.018250384835227784
5103	ISRG	2020-09-25	224.57666015625	2.4637631316484887
5104	ISRG	2020-09-28	231.05332946777344	2.883945868202553
5105	ISRG	2020-09-29	230.97666931152344	-0.033178555109592
5106	ISRG	2020-09-30	236.51333618164062	2.397067585492696
5107	ISRG	2020-10-01	236.83999633789062	0.1381148993641279
5108	ISRG	2020-10-02	232.0933380126953	-2.004162471959947
5109	ISRG	2020-10-05	235.89999389648438	1.640140090354869
5110	ISRG	2020-10-06	233.0066680908203	-1.2265052482085648
5111	ISRG	2020-10-07	240.0933380126953	3.041402196744336
5112	ISRG	2020-10-08	241.0066680908203	0.3804062560355925
5113	ISRG	2020-10-09	246.06333923339844	2.0981457412093674
5114	ISRG	2020-10-12	251.88999938964844	2.367951347162389
5115	ISRG	2020-10-13	251.78334045410156	-0.042343457781301996
5116	ISRG	2020-10-14	250.36000061035156	-0.5653034236431043
5117	ISRG	2020-10-15	247.0	-1.3420676634287587
5118	ISRG	2020-10-16	250.89332580566406	1.5762452654510373
5119	ISRG	2020-10-19	245.3733367919922	-2.2001338600563303
5120	ISRG	2020-10-20	244.3333282470703	-0.4238474149306226
5121	ISRG	2020-10-21	242.82666015625	-0.6166445247685393
5122	ISRG	2020-10-22	244.31333923339844	0.6122388193256167
5123	ISRG	2020-10-23	245.16000366210938	0.34654858853289117
5124	ISRG	2020-10-26	237.2566680908203	-3.223745901954622
5125	ISRG	2020-10-27	240.3000030517578	1.2827184101618316
5126	ISRG	2020-10-28	229.26666259765625	-4.591485773608217
5127	ISRG	2020-10-29	228.75999450683594	-0.22099510023813052
5128	ISRG	2020-10-30	222.36000061035156	-2.7976893032724437
5129	ISRG	2020-11-02	225.32666015625	1.3341696068336573
5130	ISRG	2020-11-03	227.3333282470703	0.890559550045622
5131	ISRG	2020-11-04	236.5500030517578	4.054255869896317
5132	ISRG	2020-11-05	242.75999450683594	2.625234147098854
5133	ISRG	2020-11-06	244.6233367919922	0.76756563161966
5134	ISRG	2020-11-09	257.8166809082031	5.3933301250932875
5135	ISRG	2020-11-10	249.8333282470703	-3.096522937542323
5136	ISRG	2020-11-11	245.85000610351562	-1.5943918177383498
5137	ISRG	2020-11-12	246.92333984375	0.4365807254779863
5138	ISRG	2020-11-13	251.1266632080078	1.7022786776323517
5139	ISRG	2020-11-16	252.72999572753906	0.6384557095807875
5140	ISRG	2020-11-17	249.71665954589844	-1.1923144195710056
5141	ISRG	2020-11-18	244.4600067138672	-2.105046912604991
5142	ISRG	2020-11-19	244.64999389648438	0.0777170814854733
5143	ISRG	2020-11-20	243.5800018310547	-0.43735626083131196
5144	ISRG	2020-11-23	239.68333435058594	-1.599748522529143
5145	ISRG	2020-11-24	241.6133270263672	0.8052260625506236
5146	ISRG	2020-11-25	242.1233367919922	0.21108511351666248
5147	ISRG	2020-11-27	243.27333068847656	0.47496202213350713
5148	ISRG	2020-11-30	242.01666259765625	-0.5165663195648595
5149	ISRG	2020-12-01	244.5500030517578	1.0467628248858052
5150	ISRG	2020-12-02	250.42666625976562	2.403051782732568
5151	ISRG	2020-12-03	252.9066619873047	0.9903081666896352
5152	ISRG	2020-12-04	260.11334228515625	2.8495415032654625
5153	ISRG	2020-12-07	254.79666137695312	-2.043986233652928
5154	ISRG	2020-12-08	255.11666870117188	0.12559321715182037
5155	ISRG	2020-12-09	251.1699981689453	-1.5470061412762637
5156	ISRG	2020-12-10	252.69000244140625	0.6051695200628648
5157	ISRG	2020-12-11	253.3333282470703	0.25459092146442597
5158	ISRG	2020-12-14	254.92999267578125	0.6302622871451558
5159	ISRG	2020-12-15	256.163330078125	0.48379454665121724
5160	ISRG	2020-12-16	255.35333251953125	-0.3162035558901932
5161	ISRG	2020-12-17	259.9266662597656	1.7909825946307523
5162	ISRG	2020-12-18	263.0299987792969	1.1939261808674217
5163	ISRG	2020-12-21	263.0899963378906	0.022810158108277356
5164	ISRG	2020-12-22	271.75	3.2916506832845194
5165	ISRG	2020-12-23	269.8833312988281	-0.6869066057670237
5166	ISRG	2020-12-24	269.0	-0.32730116920413055
5167	ISRG	2020-12-28	268.38665771484375	-0.2280082844447029
5168	ISRG	2020-12-29	271.3566589355469	1.1066128420805121
5169	ISRG	2020-12-30	271.76666259765625	0.15109401174000503
5170	ISRG	2020-12-31	272.70001220703125	0.34343785968951046
5171	ISRG	2021-01-04	266.6666564941406	-2.212451574189944
5172	ISRG	2021-01-05	268.3500061035156	0.6312561275961359
5173	ISRG	2021-01-06	264.2633361816406	-1.5228879556270947
5174	ISRG	2021-01-07	269.4033203125	1.9450235530692028
5175	ISRG	2021-01-08	272.9166564941406	1.3041176246696873
5176	ISRG	2021-01-11	271.2166748046875	-0.6228940773681302
5177	ISRG	2021-01-12	262.80999755859375	-3.09961666337355
5178	ISRG	2021-01-13	270.48333740234375	2.9197290495157846
5179	ISRG	2021-01-14	265.71331787109375	-1.7635169608080536
5180	ISRG	2021-01-15	259.47332763671875	-2.348391975370323
5181	ISRG	2021-01-19	259.4700012207031	-0.0012819876501035665
5182	ISRG	2021-01-20	266.19000244140625	2.5898952438001333
5183	ISRG	2021-01-21	266.22332763671875	0.012519326423543475
5184	ISRG	2021-01-22	248.02667236328125	-6.83510924266868
5185	ISRG	2021-01-25	250.6699981689453	1.0657425592488057
5186	ISRG	2021-01-26	256.54998779296875	2.3457093656898076
5187	ISRG	2021-01-27	252.91000366210938	-1.41882062134292
5188	ISRG	2021-01-28	255.1199951171875	0.8738252433979188
5189	ISRG	2021-01-29	249.2133331298828	-2.3152485498408315
5190	ISRG	2021-02-01	248.70333862304688	-0.20464174224985587
5191	ISRG	2021-02-02	252.6133270263672	1.572149543696555
5192	ISRG	2021-02-03	248.46665954589844	-1.6415078053407361
5193	ISRG	2021-02-04	252.35000610351562	1.5629246051419798
5194	ISRG	2021-02-05	254.0833282470703	0.6868722415816597
5195	ISRG	2021-02-08	256.663330078125	1.0154156311058316
5196	ISRG	2021-02-09	259.7833251953125	1.215598315598032
5197	ISRG	2021-02-10	262.6966552734375	1.1214461420626876
5198	ISRG	2021-02-11	266.27667236328125	1.3627950786496923
5199	ISRG	2021-02-12	269.2699890136719	1.1241377713729461
5200	ISRG	2021-02-16	263.98333740234375	-1.9633274508952803
5201	ISRG	2021-02-17	260.0199890136719	-1.5013630889252783
5202	ISRG	2021-02-18	255.8433380126953	-1.6062807389615519
5203	ISRG	2021-02-19	250.0500030517578	-2.264407197755536
5204	ISRG	2021-02-22	247.13333129882812	-1.166435399853194
5205	ISRG	2021-02-23	248.23666381835938	0.4464523315137692
5206	ISRG	2021-02-24	252.90333557128906	1.8799284848367126
5207	ISRG	2021-02-25	247.26333618164062	-2.230100831571924
5208	ISRG	2021-02-26	245.60000610351562	-0.6726958002795547
5209	ISRG	2021-03-01	253.07000732421875	3.0415313660679066
5210	ISRG	2021-03-02	250.0	-1.2131059530439026
5211	ISRG	2021-03-03	242.38333129882812	-3.0466674804687455
5212	ISRG	2021-03-04	236.38999938964844	-2.47266669579298
5213	ISRG	2021-03-05	237.7899932861328	0.5922390541474254
5214	ISRG	2021-03-08	228.3000030517578	-3.9909123606205243
5215	ISRG	2021-03-09	234.26666259765625	2.6135170679545405
5216	ISRG	2021-03-10	239.93666076660156	2.420317985527154
5217	ISRG	2021-03-11	244.0	1.6935049526887624
5218	ISRG	2021-03-12	244.663330078125	0.2718565893955027
5219	ISRG	2021-03-15	245.02000427246094	0.14578163152689783
5220	ISRG	2021-03-16	242.2100067138672	-1.1468441390887651
5221	ISRG	2021-03-17	241.54666137695312	-0.27387197825302634
5222	ISRG	2021-03-18	233.10667419433594	-3.4941435888637296
5223	ISRG	2021-03-19	235.8300018310547	1.1682752740268532
5224	ISRG	2021-03-22	238.2433319091797	1.0233346306183222
5225	ISRG	2021-03-23	236.94000244140625	-0.5470581095928795
5226	ISRG	2021-03-24	237.02333068847656	0.03516850097564639
5227	ISRG	2021-03-25	234.8333282470703	-0.9239607067561662
5228	ISRG	2021-03-26	243.5833282470703	3.7260469224343007
5229	ISRG	2021-03-29	241.31666564941406	-0.930549152919502
5230	ISRG	2021-03-30	242.163330078125	0.35085203354374705
5231	ISRG	2021-03-31	246.31333923339844	1.713723194149419
5232	ISRG	2021-04-01	249.1999969482422	1.171945345643044
5233	ISRG	2021-04-05	255.30999755859375	2.451846181852324
5234	ISRG	2021-04-06	255.61666870117188	0.12011716952358142
5235	ISRG	2021-04-07	253.67333984375	-0.7602512259064498
5236	ISRG	2021-04-08	256.7833251953125	1.2259803704552041
5237	ISRG	2021-04-09	261.49334716796875	1.8342398086300005
5238	ISRG	2021-04-12	259.7533264160156	-0.665416834041066
5239	ISRG	2021-04-13	264.8233337402344	1.9518546284557514
5240	ISRG	2021-04-14	261.9433288574219	-1.0875193066021471
5241	ISRG	2021-04-15	268.239990234375	2.403825821569394
5242	ISRG	2021-04-16	270.8566589355469	0.9754953759450791
5243	ISRG	2021-04-19	270.39666748046875	-0.1698283722784799
5244	ISRG	2021-04-20	270.3699951171875	-0.009864161244954595
5245	ISRG	2021-04-21	297.1266784667969	9.896321275595742
5246	ISRG	2021-04-22	286.5533447265625	-3.5585272230665432
5247	ISRG	2021-04-23	291.84332275390625	1.8460709409592102
5248	ISRG	2021-04-26	288.64666748046875	-1.0953326748315062
5249	ISRG	2021-04-27	287.1266784667969	-0.5265915684873557
5250	ISRG	2021-04-28	289.5966796875	0.8602478996004415
5251	ISRG	2021-04-29	287.739990234375	-0.6411293993869416
5252	ISRG	2021-04-30	288.3333435058594	0.2062116117405477
5253	ISRG	2021-05-03	289.1833190917969	0.29478921015606563
5254	ISRG	2021-05-04	282.9966735839844	-2.1393507506733633
5255	ISRG	2021-05-05	279.4666748046875	-1.2473640536447061
5256	ISRG	2021-05-06	280.82000732421875	0.4842554198911442
5257	ISRG	2021-05-07	285.6966552734375	1.7365742546927798
5258	ISRG	2021-05-10	278.2633361816406	-2.6018222315842388
5259	ISRG	2021-05-11	278.9166564941406	0.23478490607671265
5260	ISRG	2021-05-12	270.5966796875	-2.982961617000246
5261	ISRG	2021-05-13	273.5299987792969	1.0840188782746507
5262	ISRG	2021-05-14	277.7933349609375	1.5586356891993391
5263	ISRG	2021-05-17	272.336669921875	-1.964289402346464
5264	ISRG	2021-05-18	271.5400085449219	-0.29252813335114425
5265	ISRG	2021-05-19	272.32000732421875	0.2872500385768584
5266	ISRG	2021-05-20	277.5533447265625	1.9217601577518506
5267	ISRG	2021-05-21	274.9966735839844	-0.9211458594011512
5268	ISRG	2021-05-24	278.3066711425781	1.2036500352732071
5269	ISRG	2021-05-25	282.0033264160156	1.328266856939142
5270	ISRG	2021-05-26	279.7933349609375	-0.7836756690656643
5271	ISRG	2021-05-27	278.1199951171875	-0.5980627965936458
5272	ISRG	2021-05-28	280.7266540527344	0.9372425504496906
5273	ISRG	2021-06-01	278.67999267578125	-0.7290584443644055
5274	ISRG	2021-06-02	273.8466796875	-1.7343595217846786
5275	ISRG	2021-06-03	272.2166748046875	-0.5952253591946288
5276	ISRG	2021-06-04	277.1499938964844	1.8122765974334598
5277	ISRG	2021-06-07	277.0400085449219	-0.03968441421058344
5278	ISRG	2021-06-08	277.8900146484375	0.3068170940291548
5279	ISRG	2021-06-09	280.0799865722656	0.7880714701457237
5280	ISRG	2021-06-10	286.3800048828125	2.2493639719314062
5281	ISRG	2021-06-11	288.0899963378906	0.5971057426924276
5282	ISRG	2021-06-14	290.92999267578125	0.9858017890214121
5283	ISRG	2021-06-15	290.78668212890625	-0.049259461204709254
5284	ISRG	2021-06-16	290.47332763671875	-0.10776095036174604
5285	ISRG	2021-06-17	295.0033264160156	1.5595231466354553
5286	ISRG	2021-06-18	292.9533386230469	-0.6949032805405819
5287	ISRG	2021-06-21	298.0	1.7226843703757266
5288	ISRG	2021-06-22	300.6533203125	0.8903759437919545
5289	ISRG	2021-06-23	301.8066711425781	0.3836148654135396
5290	ISRG	2021-06-24	301.5233459472656	-0.09387638591283887
5291	ISRG	2021-06-25	302.7833251953125	0.41787120797844857
5292	ISRG	2021-06-28	304.13665771484375	0.4469640191243185
5293	ISRG	2021-06-29	306.90667724609375	0.9107812100201285
5294	ISRG	2021-06-30	306.5466613769531	-0.11730467136494838
5295	ISRG	2021-07-01	309.1533203125	0.850330231566776
5296	ISRG	2021-07-02	312.7200012207031	1.153693223995722
5297	ISRG	2021-07-06	316.0133361816406	1.0531257828351182
5298	ISRG	2021-07-07	318.2300109863281	0.7014497652128693
5299	ISRG	2021-07-08	317.2900085449219	-0.2953845988606707
5300	ISRG	2021-07-09	316.9266662597656	-0.11451425363897538
5301	ISRG	2021-07-12	319.6833190917969	0.8698077900998635
5302	ISRG	2021-07-13	318.75	-0.2919511391612173
5303	ISRG	2021-07-14	318.3599853515625	-0.12235753676470562
5304	ISRG	2021-07-15	317.88665771484375	-0.14867686219927068
5305	ISRG	2021-07-16	316.7033386230469	-0.372245598573806
5306	ISRG	2021-07-19	310.7300109863281	-1.8860955690234937
5307	ISRG	2021-07-20	318.3500061035156	2.452288111148282
5308	ISRG	2021-07-21	314.9800109863281	-1.0585817661620256
5309	ISRG	2021-07-22	324.6300048828125	3.0636845386684763
5310	ISRG	2021-07-23	325.4866638183594	0.2638877869148626
5311	ISRG	2021-07-26	322.0333251953125	-1.060976994428886
5312	ISRG	2021-07-27	325.02667236328125	0.9295147221652478
5313	ISRG	2021-07-28	324.1666564941406	-0.26459855213956107
5314	ISRG	2021-07-29	327.163330078125	0.924423756716175
5315	ISRG	2021-07-30	330.4866638183594	1.015802638835095
5316	ISRG	2021-08-02	330.8500061035156	0.10994158764481288
5317	ISRG	2021-08-03	333.2033386230469	0.7112989197875175
5318	ISRG	2021-08-04	330.2933349609375	-0.8733416880319589
5319	ISRG	2021-08-05	339.70001220703125	2.8479767074943263
5320	ISRG	2021-08-06	343.3399963378906	1.0715289961900298
5321	ISRG	2021-08-09	344.0	0.19223034576485443
5322	ISRG	2021-08-10	331.8733215332031	-3.525197228720023
5323	ISRG	2021-08-11	331.8833312988281	0.003016140489608965
5324	ISRG	2021-08-12	333.3333435058594	0.43690419803747993
5325	ISRG	2021-08-13	334.3466796875	0.3040008452148246
5326	ISRG	2021-08-16	339.413330078125	1.5153882776286487
5327	ISRG	2021-08-17	345.0	1.6459783475767154
5328	ISRG	2021-08-18	346.4599914550781	0.423185929008163
5329	ISRG	2021-08-19	351.8800048828125	1.5643980723347495
5330	ISRG	2021-08-20	347.94000244140625	-1.1197005759728818
5331	ISRG	2021-08-23	348.67333984375	0.21076547600107354
5332	ISRG	2021-08-24	348.89666748046875	0.06405067758230576
5333	ISRG	2021-08-25	347.9866638183594	-0.26082325998723066
5334	ISRG	2021-08-26	347.4166564941406	-0.1638014853684977
5335	ISRG	2021-08-27	345.50665283203125	-0.5497731978033715
5336	ISRG	2021-08-30	352.9700012207031	2.160117128714223
5337	ISRG	2021-08-31	351.1866760253906	-0.5052342094640005
5338	ISRG	2021-09-01	354.2366638183594	0.868480498032409
5339	ISRG	2021-09-02	357.1766662597656	0.8299543050444225
5340	ISRG	2021-09-03	357.25665283203125	0.022394120283175667
5341	ISRG	2021-09-07	359.38665771484375	0.5962113975842342
5342	ISRG	2021-09-08	360.85333251953125	0.4081049680623394
5343	ISRG	2021-09-09	356.6700134277344	-1.1592851485084932
5344	ISRG	2021-09-10	341.15667724609375	-4.349492695657697
5345	ISRG	2021-09-13	342.6066589355469	0.4250192905962624
5346	ISRG	2021-09-14	346.336669921875	1.0887152625453922
5347	ISRG	2021-09-15	348.50665283203125	0.6265530331067026
5348	ISRG	2021-09-16	344.6700134277344	-1.1008798176791235
5349	ISRG	2021-09-17	345.75665283203125	0.31526949312772334
5350	ISRG	2021-09-20	337.9966735839844	-2.244347052901585
5351	ISRG	2021-09-21	338.0133361816406	0.0049298111367779285
5352	ISRG	2021-09-22	342.8233337402344	1.4230200538623006
5353	ISRG	2021-09-23	348.2799987792969	1.5916842589241975
5354	ISRG	2021-09-24	347.77667236328125	-0.14451774944864715
5355	ISRG	2021-09-27	337.9166564941406	-2.835157344550421
5356	ISRG	2021-09-28	330.8299865722656	-2.0971650215170334
5357	ISRG	2021-09-29	330.7833251953125	-0.014104337226672481
5358	ISRG	2021-09-30	331.3833312988281	0.18138946488954755
5359	ISRG	2021-10-01	336.5	1.5440332140779445
5360	ISRG	2021-10-04	323.5	-3.8632986627043064
5361	ISRG	2021-10-05	330.07000732421875	2.0309141651371654
5362	ISRG	2021-10-06	334.94000244140625	1.4754430905937532
5363	ISRG	2021-10-07	338.3399963378906	1.015105353705592
5364	ISRG	2021-10-08	328.5400085449219	-2.896491073784191
5365	ISRG	2021-10-11	324.17999267578125	-1.3270882558415908
5366	ISRG	2021-10-12	324.45001220703125	0.0832930894412165
5367	ISRG	2021-10-13	326.0	0.47772776534207306
5368	ISRG	2021-10-14	330.95001220703125	1.5184086524635765
5369	ISRG	2021-10-15	331.5	0.16618455134689292
5370	ISRG	2021-10-18	332.29998779296875	0.24132361778845812
5371	ISRG	2021-10-19	336.29998779296875	1.2037316120794062
5372	ISRG	2021-10-20	339.79998779296875	1.040737474589104
5373	ISRG	2021-10-21	339.6300048828125	-0.050024401489923154
5374	ISRG	2021-10-22	341.5199890136719	0.556483262281704
5375	ISRG	2021-10-25	343.5899963378906	0.6061160080840455
5376	ISRG	2021-10-26	348.70001220703125	1.4872423305698934
5377	ISRG	2021-10-27	348.9800109863281	0.08029789776164975
5378	ISRG	2021-10-28	355.6099853515625	1.8998149339545245
5379	ISRG	2021-10-29	361.1300048828125	1.5522678660985223
5380	ISRG	2021-11-01	355.0299987792969	-1.689144081366234
5381	ISRG	2021-11-02	360.3699951171875	1.5040972188973267
5382	ISRG	2021-11-03	361.489990234375	0.3107903355892061
5383	ISRG	2021-11-04	363.32000732421875	0.5062428114972928
5384	ISRG	2021-11-05	364.95001220703125	0.44864165197429084
5385	ISRG	2021-11-08	365.4200134277344	0.1287850952136793
5386	ISRG	2021-11-09	364.1499938964844	-0.3475506224568492
5387	ISRG	2021-11-10	359.489990234375	-1.279693461544873
5388	ISRG	2021-11-11	350.7900085449219	-2.4200901070377645
5389	ISRG	2021-11-12	354.92999267578125	1.180188725452025
5390	ISRG	2021-11-15	353.55999755859375	-0.38599023623201445
5391	ISRG	2021-11-16	361.1199951171875	2.1382502576075213
5392	ISRG	2021-11-17	361.4200134277344	0.08307994976837207
5393	ISRG	2021-11-18	359.20001220703125	-0.6142441309899938
5394	ISRG	2021-11-19	348.6499938964844	-2.937087403122407
5395	ISRG	2021-11-22	340.7200012207031	-2.274485247269409
5396	ISRG	2021-11-23	335.8999938964844	-1.414653471164018
5397	ISRG	2021-11-24	339.4200134277344	1.047936765469193
5398	ISRG	2021-11-26	329.2300109863281	-3.002180790254372
5399	ISRG	2021-11-29	334.739990234375	1.6735956821007036
5400	ISRG	2021-11-30	324.3399963378906	-3.106887196000274
5401	ISRG	2021-12-01	319.92999267578125	-1.3596854263743463
5402	ISRG	2021-12-02	327.32000732421875	2.309884917831573
5403	ISRG	2021-12-03	321.6300048828125	-1.7383607216439279
5404	ISRG	2021-12-06	323.7699890136719	0.6653558742565346
5405	ISRG	2021-12-07	340.489990234375	5.164160295288234
5406	ISRG	2021-12-08	340.79998779296875	0.09104454388817462
5407	ISRG	2021-12-09	340.3399963378906	-0.1349740233434371
5408	ISRG	2021-12-10	344.9599914550781	1.3574646432682913
5409	ISRG	2021-12-13	340.3599853515625	-1.3334897430024584
5410	ISRG	2021-12-14	328.239990234375	-3.560934198733323
5411	ISRG	2021-12-15	331.6600036621094	1.0419246677689564
5412	ISRG	2021-12-16	334.5299987792969	0.8653425452263441
5413	ISRG	2021-12-17	337.3999938964844	0.8579186104863856
5414	ISRG	2021-12-20	332.1099853515625	-1.567874523004542
5415	ISRG	2021-12-21	348.0899963378906	4.81166230801886
5416	ISRG	2021-12-22	362.2099914550781	4.056420829595231
5417	ISRG	2021-12-23	363.94000244140625	0.47762652249825344
5418	ISRG	2021-12-27	364.5799865722656	0.17584880105681044
5419	ISRG	2021-12-28	364.5400085449219	-0.010965502445603459
5420	ISRG	2021-12-29	365.2699890136719	0.2002470103799503
5421	ISRG	2021-12-30	363.29998779296875	-0.5393274235374945
5422	ISRG	2021-12-31	359.29998779296875	-1.1010184790535837
5423	ISRG	2022-01-03	360.0	0.19482667153181144
5424	ISRG	2022-01-04	354.6300048828125	-1.4916653103298594
5425	ISRG	2022-01-05	341.95001220703125	-3.57555550889479
5426	ISRG	2022-01-06	334.17999267578125	-2.2722676572228595
5427	ISRG	2022-01-07	324.2900085449219	-2.9594782295822686
5428	ISRG	2022-01-10	325.5299987792969	0.3823707797655507
5429	ISRG	2022-01-11	328.0199890136719	0.7649034631868723
5430	ISRG	2022-01-12	323.1600036621094	-1.481612558483425
5431	ISRG	2022-01-13	313.2099914550781	-3.078973912079419
5432	ISRG	2022-01-14	307.739990234375	-1.7464325436398642
5433	ISRG	2022-01-18	295.489990234375	-3.980633128203581
5434	ISRG	2022-01-19	293.4599914550781	-0.6869940933318053
5435	ISRG	2022-01-20	292.7300109863281	-0.24874957064181524
5436	ISRG	2022-01-21	269.5299987792969	-7.92539587207367
5437	ISRG	2022-01-24	271.9800109863281	0.9089942559742381
5438	ISRG	2022-01-25	264.1400146484375	-2.8825634315768567
5439	ISRG	2022-01-26	264.4599914550781	0.1211390887013053
5440	ISRG	2022-01-27	262.7699890136719	-0.6390389835935983
5441	ISRG	2022-01-28	271.7900085449219	3.4326673168071364
5442	ISRG	2022-01-31	284.17999267578125	4.55866063553676
5443	ISRG	2022-02-01	286.510009765625	0.8199089133280602
5444	ISRG	2022-02-02	292.94000244140625	2.2442471315544
5445	ISRG	2022-02-03	285.6000061035156	-2.505631281736187
5446	ISRG	2022-02-04	285.7300109863281	0.0455199159783648
5447	ISRG	2022-02-07	284.8900146484375	-0.29398253791786955
5448	ISRG	2022-02-08	283.3900146484375	-0.5265189802636794
5449	ISRG	2022-02-09	292.17999267578125	3.1017246808248577
5450	ISRG	2022-02-10	292.489990234375	0.1060981471574518
5451	ISRG	2022-02-11	283.1600036621094	-3.1898481602017914
5452	ISRG	2022-02-14	281.1400146484375	-0.7133737065783796
5453	ISRG	2022-02-15	289.30999755859375	2.906019237557733
5454	ISRG	2022-02-16	291.1400146484375	0.6325454029541877
5455	ISRG	2022-02-17	284.0799865722656	-2.4249597173020443
5456	ISRG	2022-02-18	280.7799987792969	-1.1616403650206775
5457	ISRG	2022-02-22	284.0	1.1468057677548993
5458	ISRG	2022-02-23	276.5	-2.6408450704225372
5459	ISRG	2022-02-24	288.3800048828125	4.296565961234178
5460	ISRG	2022-02-25	293.510009765625	1.7789044996018966
5461	ISRG	2022-02-28	290.3299865722656	-1.0834462497203101
5462	ISRG	2022-03-01	291.54998779296875	0.4202119233727375
5463	ISRG	2022-03-02	299.010009765625	2.5587454244565544
5464	ISRG	2022-03-03	299.82000732421875	0.2708931246912627
5465	ISRG	2022-03-04	302.2799987792969	0.8204894253164285
5466	ISRG	2022-03-07	292.69000244140625	-3.172554048107079
5467	ISRG	2022-03-08	269.32000732421875	-7.98455530501625
5468	ISRG	2022-03-09	278.82000732421875	3.5274022507223224
5469	ISRG	2022-03-10	275.7200012207031	-1.1118305796150585
5470	ISRG	2022-03-11	273.69000244140625	-0.736253724905489
5471	ISRG	2022-03-14	263.79998779296875	-3.613582725059472
5472	ISRG	2022-03-15	270.0	2.3502700886768313
5473	ISRG	2022-03-16	277.8500061035156	2.907409667968741
5474	ISRG	2022-03-17	282.95001220703125	1.8355249204549562
5475	ISRG	2022-03-18	290.1099853515625	2.5304728169767143
5476	ISRG	2022-03-21	283.2799987792969	-2.3542749016339015
5477	ISRG	2022-03-22	286.44000244140625	1.1155053924478908
5478	ISRG	2022-03-23	275.20001220703125	-3.9240295135363423
5479	ISRG	2022-03-24	281.0799865722656	2.136618497244447
5480	ISRG	2022-03-25	286.8699951171875	2.0599149073295075
5481	ISRG	2022-03-28	294.95001220703125	2.816612830680687
5482	ISRG	2022-03-29	302.0	2.3902313955560084
5483	ISRG	2022-03-30	304.44000244140625	0.8079478282802199
5484	ISRG	2022-03-31	301.67999267578125	-0.9065857783115083
5485	ISRG	2022-04-01	305.5400085449219	1.2795067498191814
5486	ISRG	2022-04-04	302.25	-1.07678485727285
5487	ISRG	2022-04-05	295.9200134277344	-2.094288361378205
5488	ISRG	2022-04-06	288.6700134277344	-2.4499863716620496
5489	ISRG	2022-04-07	291.82000732421875	1.0912092527660233
5490	ISRG	2022-04-08	289.8599853515625	-0.6716544182930662
5491	ISRG	2022-04-11	278.9599914550781	-3.7604341569479116
5492	ISRG	2022-04-12	277.8500061035156	-0.3979012709932839
5493	ISRG	2022-04-13	285.2200012207031	2.6525085316865926
5494	ISRG	2022-04-14	279.70001220703125	-1.9353442921418829
5495	ISRG	2022-04-18	276.3500061035156	-1.1977139640008239
5496	ISRG	2022-04-19	294.8599853515625	6.698020205982336
5497	ISRG	2022-04-20	302.8999938964844	2.726720797783311
5498	ISRG	2022-04-21	294.57000732421875	-2.750078157846514
5499	ISRG	2022-04-22	252.33999633789062	-14.336154372922161
5500	ISRG	2022-04-25	255.1199951171875	1.1016877306974315
5501	ISRG	2022-04-26	244.52000427246094	-4.1549039854197005
5502	ISRG	2022-04-27	235.35000610351562	-3.7502036678878303
5503	ISRG	2022-04-28	243.25999450683594	3.360946759373018
5504	ISRG	2022-04-29	239.3000030517578	-1.62788438070397
5505	ISRG	2022-05-02	240.66000366210938	0.5683245269568316
5506	ISRG	2022-05-03	238.11000061035156	-1.059587390075023
5507	ISRG	2022-05-04	246.30999755859375	3.443785194751592
5508	ISRG	2022-05-05	233.97999572753906	-5.005887683516197
5509	ISRG	2022-05-06	224.85000610351562	-3.902038546344355
5510	ISRG	2022-05-09	208.7100067138672	-7.1781182795334075
5511	ISRG	2022-05-10	211.38999938964844	1.2840748356907516
5512	ISRG	2022-05-11	210.8699951171875	-0.24599284448760805
5513	ISRG	2022-05-12	211.69000244140625	0.38886865993572606
5514	ISRG	2022-05-13	223.69000244140625	5.66866638084218
5515	ISRG	2022-05-16	219.52999877929688	-1.8597181888801884
5516	ISRG	2022-05-17	225.17999267578125	2.5736773688795678
5517	ISRG	2022-05-18	215.35000610351562	-4.365390750509102
5518	ISRG	2022-05-19	218.13999938964844	1.2955622043454795
5519	ISRG	2022-05-20	219.07000732421875	0.42633535214653406
5520	ISRG	2022-05-23	221.61000061035156	1.1594436487025295
5521	ISRG	2022-05-24	218.38999938964844	-1.4530035701614041
5522	ISRG	2022-05-25	222.5800018310547	1.9185871391164344
5523	ISRG	2022-05-26	223.3000030517578	0.3234797442627446
5524	ISRG	2022-05-27	229.16000366210938	2.624272516912285
5525	ISRG	2022-05-31	227.63999938964844	-0.6632938768416752
5526	ISRG	2022-06-01	216.38999938964844	-4.942013719101945
5527	ISRG	2022-06-02	227.2100067138672	5.000234463116482
5528	ISRG	2022-06-03	217.7899932861328	-4.145950067946302
5529	ISRG	2022-06-06	216.42999267578125	-0.6244550494864942
5530	ISRG	2022-06-07	221.9499969482422	2.5504802750375033
5531	ISRG	2022-06-08	218.60000610351562	-1.5093448482938143
5532	ISRG	2022-06-09	209.9499969482422	-3.957003162743422
5533	ISRG	2022-06-10	205.27000427246094	-2.2290987110302196
5534	ISRG	2022-06-13	194.97000122070312	-5.017782840831586
5535	ISRG	2022-06-14	191.10000610351562	-1.9849182402203125
5536	ISRG	2022-06-15	196.1300048828125	2.6321290521425844
5537	ISRG	2022-06-16	190.7100067138672	-2.7634722041554816
5538	ISRG	2022-06-17	192.0800018310547	0.7183656174072572
5539	ISRG	2022-06-21	194.32000732421875	1.1661836067318854
5540	ISRG	2022-06-22	200.6199951171875	3.2420685238331304
5541	ISRG	2022-06-23	204.5	1.9340070667164033
5542	ISRG	2022-06-24	209.6699981689453	2.5281164640319487
5543	ISRG	2022-06-27	207.94000244140625	-0.8251040886379402
5544	ISRG	2022-06-28	201.99000549316406	-2.8614008263844193
5545	ISRG	2022-06-29	202.58999633789062	0.2970398675229857
5546	ISRG	2022-06-30	200.7100067138672	-0.9279775201179619
5547	ISRG	2022-07-01	206.10000610351562	2.685466199666098
5548	ISRG	2022-07-05	206.75	0.3153779122926803
5549	ISRG	2022-07-06	205.35000610351562	-0.6771433598473431
5550	ISRG	2022-07-07	208.7100067138672	1.63623107401214
5551	ISRG	2022-07-08	208.80999755859375	0.047908984480860006
5552	ISRG	2022-07-11	205.72000122070312	-1.4798124486465447
5553	ISRG	2022-07-12	202.1300048828125	-1.7450886236575314
5554	ISRG	2022-07-13	202.05999755859375	-0.0346348006370123
5555	ISRG	2022-07-14	204.30999755859375	1.1135306479193252
5556	ISRG	2022-07-15	210.9199981689453	3.235280059389112
5557	ISRG	2022-07-18	206.25999450683594	-2.2093702363759515
5558	ISRG	2022-07-19	214.44000244140625	3.9658722740338215
5559	ISRG	2022-07-20	219.22000122070312	2.229061147582745
5560	ISRG	2022-07-21	224.75	2.522579485678156
5561	ISRG	2022-07-22	211.85000610351562	-5.7397080740753665
5562	ISRG	2022-07-25	219.1699981689453	3.4552711137770364
5563	ISRG	2022-07-26	216.7899932861328	-1.08591728005486
5564	ISRG	2022-07-27	225.33999633789062	3.9439103817273446
5565	ISRG	2022-07-28	230.5399932861328	2.3076227180038433
5566	ISRG	2022-07-29	230.1699981689453	-0.16049064282234182
5567	ISRG	2022-08-01	228.5399932861328	-0.7081743475603086
5568	ISRG	2022-08-02	238.47999572753906	4.349349231388722
5569	ISRG	2022-08-03	242.17999267578125	1.5514915357803805
5570	ISRG	2022-08-04	242.4600067138672	0.11562228365444849
5571	ISRG	2022-08-05	240.32000732421875	-0.8826195374043277
5572	ISRG	2022-08-08	239.1300048828125	-0.49517410333663747
5573	ISRG	2022-08-09	232.8800048828125	-2.6136410623429973
5574	ISRG	2022-08-10	237.85000610351562	2.134146820893479
5575	ISRG	2022-08-11	236.02000427246094	-0.7693932243408197
5576	ISRG	2022-08-12	238.3699951171875	0.9956744352964897
5577	ISRG	2022-08-15	238.25999450683594	-0.046147003651819674
5578	ISRG	2022-08-16	233.7100067138672	-1.909673423096725
5579	ISRG	2022-08-17	229.7100067138672	-1.7115227782682152
5580	ISRG	2022-08-18	229.58999633789062	-0.05224429605543701
5581	ISRG	2022-08-19	224.77999877929688	-2.09503795257473
5582	ISRG	2022-08-22	218.5399932861328	-2.776050149947229
5583	ISRG	2022-08-23	216.80999755859375	-0.7916151645863678
5584	ISRG	2022-08-24	220.47000122070312	1.6881157249772238
5585	ISRG	2022-08-25	225.02000427246094	2.063774221692416
5586	ISRG	2022-08-26	211.08999633789062	-6.19056424765837
5587	ISRG	2022-08-29	208.89999389648438	-1.03747334283939
5588	ISRG	2022-08-30	206.5	-1.1488721716639394
5589	ISRG	2022-08-31	205.74000549316406	-0.3680360807922223
5590	ISRG	2022-09-01	206.11000061035156	0.17983625318791496
5591	ISRG	2022-09-02	203.6699981689453	-1.1838350561257038
5592	ISRG	2022-09-06	202.3000030517578	-0.67265435729571
5593	ISRG	2022-09-07	210.8699951171875	4.23627876230781
5594	ISRG	2022-09-08	214.77999877929688	1.8542247605859874
5595	ISRG	2022-09-09	221.32000732421875	3.044980250531726
5596	ISRG	2022-09-12	222.02000427246094	0.3162827241446564
5597	ISRG	2022-09-13	211.39999389648438	-4.783357432487834
5598	ISRG	2022-09-14	210.77999877929688	-0.2932805747814182
5599	ISRG	2022-09-15	209.6199951171875	-0.5503385846984399
5600	ISRG	2022-09-16	206.27999877929688	-1.5933577023620304
5601	ISRG	2022-09-19	202.2100067138672	-1.9730425099450666
5602	ISRG	2022-09-20	199.5500030517578	-1.3154658888238635
5603	ISRG	2022-09-21	195.0399932861328	-2.2600900509408772
5604	ISRG	2022-09-22	191.0800018310547	-2.0303484369324387
5605	ISRG	2022-09-23	190.52000427246094	-0.2930696845444225
5606	ISRG	2022-09-26	187.92999267578125	-1.3594433857852195
5607	ISRG	2022-09-27	186.3800048828125	-0.8247687188722486
5608	ISRG	2022-09-28	192.39999389648438	3.2299543169649336
5609	ISRG	2022-09-29	189.05999755859375	-1.735964887653596
5610	ISRG	2022-09-30	187.44000244140625	-0.8568682630419655
5611	ISRG	2022-10-03	193.36000061035156	3.1583429854018963
5612	ISRG	2022-10-04	201.5399932861328	4.230447171059493
5613	ISRG	2022-10-05	201.3800048828125	-0.07938295556711994
5614	ISRG	2022-10-06	197.6999969482422	-1.8273948978756782
5615	ISRG	2022-10-07	188.67999267578125	-4.5624706179547285
5616	ISRG	2022-10-10	186.5500030517578	-1.1288900289939674
5617	ISRG	2022-10-11	185.89999389648438	-0.34843695772713845
5618	ISRG	2022-10-12	186.33999633789062	0.23668771159361945
5619	ISRG	2022-10-13	190.3800048828125	2.1680844823009027
5620	ISRG	2022-10-14	183.05999755859375	-3.8449454440998343
5621	ISRG	2022-10-17	190.1199951171875	3.856657736671276
5622	ISRG	2022-10-18	193.72999572753906	1.8988011272177863
5623	ISRG	2022-10-19	211.13999938964844	8.986736202996015
5624	ISRG	2022-10-20	212.0	0.40731297377929465
5625	ISRG	2022-10-21	218.49000549316406	3.061323345832112
5626	ISRG	2022-10-24	220.27000427246094	0.8146820149869782
5627	ISRG	2022-10-25	237.8699951171875	7.990189541630199
5628	ISRG	2022-10-26	241.66000366210938	1.5933108936478924
5629	ISRG	2022-10-27	241.69000244140625	0.012413630241780993
5630	ISRG	2022-10-28	244.16000366210938	1.0219707872699102
5631	ISRG	2022-10-31	246.47000122070312	0.9460999033201745
5632	ISRG	2022-11-01	246.86000061035156	0.15823401944126125
5633	ISRG	2022-11-02	236.1300048828125	-4.34659146925771
5634	ISRG	2022-11-03	234.19000244140625	-0.8215823492525032
5635	ISRG	2022-11-04	239.52999877929688	2.280198250233445
5636	ISRG	2022-11-07	242.3300018310547	1.1689571519339248
5637	ISRG	2022-11-08	240.6999969482422	-0.6726384972954746
5638	ISRG	2022-11-09	236.1300048828125	-1.8986257263693962
5639	ISRG	2022-11-10	257.8599853515625	9.202549451322062
5640	ISRG	2022-11-11	265.0799865722656	2.7999696078705227
5641	ISRG	2022-11-14	259.44000244140625	-2.127653695697551
5642	ISRG	2022-11-15	264.17999267578125	1.8270082445923208
5643	ISRG	2022-11-16	263.0400085449219	-0.4315179659568069
5644	ISRG	2022-11-17	260.7699890136719	-0.8629940151717697
5645	ISRG	2022-11-18	262.1099853515625	0.513861408269789
5646	ISRG	2022-11-21	260.3500061035156	-0.6714659289634661
5647	ISRG	2022-11-22	262.8999938964844	0.9794460277273265
5648	ISRG	2022-11-23	264.45001220703125	0.5895847647517272
5649	ISRG	2022-11-25	265.1300048828125	0.2571346736217617
5650	ISRG	2022-11-28	262.6400146484375	-0.9391582199365089
5651	ISRG	2022-11-29	258.79998779296875	-1.4620875119158439
5652	ISRG	2022-11-30	270.3900146484375	4.478372257397623
5653	ISRG	2022-12-01	274.489990234375	1.5163191552277855
5654	ISRG	2022-12-02	272.25	-0.8160553441174168
5655	ISRG	2022-12-05	269.7200012207031	-0.929292480917121
5656	ISRG	2022-12-06	266.30999755859375	-1.2642754140131718
5657	ISRG	2022-12-07	267.9599914550781	0.6195764002894233
5658	ISRG	2022-12-08	272.0199890136719	1.5151506523593872
5659	ISRG	2022-12-09	270.6000061035156	-0.5220141781877907
5660	ISRG	2022-12-12	273.8399963378906	1.1973356102348287
5661	ISRG	2022-12-13	281.739990234375	2.8848940995224837
5662	ISRG	2022-12-14	280.6499938964844	-0.38688023556182616
5663	ISRG	2022-12-15	267.29998779296875	-4.756816815909026
5664	ISRG	2022-12-16	264.67999267578125	-0.9801703093292868
5665	ISRG	2022-12-19	261.010009765625	-1.3865736027323328
5666	ISRG	2022-12-20	261.79998779296875	0.3026619661265606
5667	ISRG	2022-12-21	266.1600036621094	1.6653995693034718
5668	ISRG	2022-12-22	263.6099853515625	-0.958077199977847
5669	ISRG	2022-12-23	262.6600036621094	-0.3603739396237926
5670	ISRG	2022-12-27	263.9700012207031	0.49874268648795184
5671	ISRG	2022-12-28	261.6499938964844	-0.878890522972342
5672	ISRG	2022-12-29	267.7900085449219	2.346651936428734
5673	ISRG	2022-12-30	265.3500061035156	-0.911162613819827
5674	ISRG	2023-01-03	265.6300048828125	0.10552054752455131
5675	ISRG	2023-01-04	270.0	1.64514363470174
5676	ISRG	2023-01-05	268.6199951171875	-0.511112919560186
5677	ISRG	2023-01-06	270.3900146484375	0.6589306691327401
5678	ISRG	2023-01-09	264.92999267578125	-2.0193134645727917
5679	ISRG	2023-01-10	271.3599853515625	2.427053506037047
5680	ISRG	2023-01-11	259.9599914550781	-4.20105929830259
5681	ISRG	2023-01-12	256.94000244140625	-1.1617129992842479
5682	ISRG	2023-01-13	258.8999938964844	0.762820672707476
5683	ISRG	2023-01-17	261.7300109863281	1.093092760355674
5684	ISRG	2023-01-18	256.3500061035156	-2.0555552122349163
5685	ISRG	2023-01-19	252.5	-1.5018552806123076
5686	ISRG	2023-01-20	256.7699890136719	1.6910847578898602
5687	ISRG	2023-01-23	255.97999572753906	-0.3076657397413918
5688	ISRG	2023-01-24	257.9800109863281	0.7813170138958325
5689	ISRG	2023-01-25	243.8000030517578	-5.496552961741596
5690	ISRG	2023-01-26	250.5500030517578	2.768662803735489
5691	ISRG	2023-01-27	247.25999450683594	-1.3131145499296726
5692	ISRG	2023-01-30	242.22999572753906	-2.034295434378408
5693	ISRG	2023-01-31	245.69000244140625	1.4283972979791448
5694	ISRG	2023-02-01	251.19000244140625	2.238593327097904
5695	ISRG	2023-02-02	260.8999938964844	3.8655963058653597
5696	ISRG	2023-02-03	254.67999267578125	-2.38405571721515
5697	ISRG	2023-02-06	248.97999572753906	-2.2381015832282247
5698	ISRG	2023-02-07	253.05999755859375	1.6386866017619628
5699	ISRG	2023-02-08	248.85000610351562	-1.663633721526192
5700	ISRG	2023-02-09	244.17999267578125	-1.8766378594307742
5701	ISRG	2023-02-10	245.27000427246094	0.44639676852107346
5702	ISRG	2023-02-13	245.1300048828125	-0.05707970286203956
5703	ISRG	2023-02-14	241.08999633789062	-1.64810854014108
5704	ISRG	2023-02-15	244.77000427246094	1.5264042434231628
5705	ISRG	2023-02-16	240.16000366210938	-1.8834009600375845
5706	ISRG	2023-02-17	238.91000366210938	-0.5204863345016797
5707	ISRG	2023-02-21	233.5800018310547	-2.23096636781811
5708	ISRG	2023-02-22	233.5500030517578	-0.012843042667054494
5709	ISRG	2023-02-23	234.89999389648438	0.5780307544793306
5710	ISRG	2023-02-24	231.0500030517578	-1.6389914622233603
5711	ISRG	2023-02-27	231.74000549316406	0.298637711444516
5712	ISRG	2023-02-28	229.38999938964844	-1.014070099167641
5713	ISRG	2023-03-01	227.3300018310547	-0.8980328541239424
5714	ISRG	2023-03-02	228.89999389648438	0.6906224663634442
5715	ISRG	2023-03-03	234.8699951171875	2.6081264219705247
5716	ISRG	2023-03-06	234.85000610351562	-0.008510671472483633
5717	ISRG	2023-03-07	230.7100067138672	-1.7628270308937655
5718	ISRG	2023-03-08	231.08999633789062	0.16470443975786786
5719	ISRG	2023-03-09	228.57000732421875	-1.090479490071583
5720	ISRG	2023-03-10	224.75	-1.67126359619012
5721	ISRG	2023-03-13	227.77999877929688	1.3481640842255338
5722	ISRG	2023-03-14	235.27999877929688	3.292650821052545
5723	ISRG	2023-03-15	234.17999267578125	-0.46753064825858504
5724	ISRG	2023-03-16	240.5	2.698781929235383
5725	ISRG	2023-03-17	237.8000030517578	-1.1226598537389498
5726	ISRG	2023-03-20	240.5	1.135406607902567
5727	ISRG	2023-03-21	246.67999267578125	2.569643524233367
5728	ISRG	2023-03-22	240.80999755859375	-2.3795991938846073
5729	ISRG	2023-03-23	244.47000122070312	1.5198719734295096
5730	ISRG	2023-03-24	256.4200134277344	4.888130301207383
5731	ISRG	2023-03-27	252.57000732421875	-1.5014452468237849
5732	ISRG	2023-03-28	249.49000549316406	-1.2194646006011944
5733	ISRG	2023-03-29	250.75999450683594	0.5090340236922453
5734	ISRG	2023-03-30	251.3000030517578	0.21534876246265267
5735	ISRG	2023-03-31	255.47000122070312	1.6593705206149334
5736	ISRG	2023-04-03	253.52999877929688	-0.7593856155855505
5737	ISRG	2023-04-04	254.7100067138672	0.4654312863376475
5738	ISRG	2023-04-05	257.989990234375	1.2877324934439827
5739	ISRG	2023-04-06	256.8999938964844	-0.42249559252295343
5740	ISRG	2023-04-10	258.94000244140625	0.794086645928016
5741	ISRG	2023-04-11	262.7699890136719	1.479101929464255
5742	ISRG	2023-04-12	261.7699890136719	-0.38056096274676765
5743	ISRG	2023-04-13	266.55999755859375	1.8298539733184294
5744	ISRG	2023-04-14	267.0199890136719	0.1725658235636196
5745	ISRG	2023-04-17	268.8900146484375	0.7003317023842381
5746	ISRG	2023-04-18	269.2799987792969	0.1450348133489765
5747	ISRG	2023-04-19	298.57000732421875	10.877157114416104
5748	ISRG	2023-04-20	297.4100036621094	-0.3885198223710806
5749	ISRG	2023-04-21	300.2200012207031	0.9448228116046176
5750	ISRG	2023-04-24	300.4599914550781	0.07993812317605986
5751	ISRG	2023-04-25	294.9700012207031	-1.8271950976860074
5752	ISRG	2023-04-26	294.9599914550781	-0.003393485976055377
5753	ISRG	2023-04-27	295.9200134277344	0.32547531884590253
5754	ISRG	2023-04-28	301.2200012207031	1.7910203948618753
5755	ISRG	2023-05-01	303.0199890136719	0.5975658275261475
5756	ISRG	2023-05-02	301.2200012207031	-0.5940161897661222
5757	ISRG	2023-05-03	305.05999755859375	1.274814528360979
5758	ISRG	2023-05-04	303.2099914550781	-0.606440083367632
5759	ISRG	2023-05-05	304.8800048828125	0.5507778354268966
5760	ISRG	2023-05-08	303.0899963378906	-0.5871190357694678
5761	ISRG	2023-05-09	301.54998779296875	-0.508102729726867
5762	ISRG	2023-05-10	302.5899963378906	0.34488760969073606
5763	ISRG	2023-05-11	303.4700012207031	0.29082418237971197
5764	ISRG	2023-05-12	305.2699890136719	0.5931353299266195
5765	ISRG	2023-05-15	308.04998779296875	0.9106688765178284
5766	ISRG	2023-05-16	306.6099853515625	-0.46745739278328813
5767	ISRG	2023-05-17	308.2200012207031	0.5251022295619467
5768	ISRG	2023-05-18	312.2300109863281	1.3010219160805248
5769	ISRG	2023-05-19	313.6099853515625	0.44197364656750615
5770	ISRG	2023-05-22	313.6199951171875	0.003191787918921385
5771	ISRG	2023-05-23 15:28:58-04:00	301.6099853515625	-3.829478334484804

301 KiB Raw Blame History

301 KiB

Raw Blame History