va-project/Companies_Data/LRCX_Data/LRCX_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	LRCX	1984-05-04	2.222222089767456
3	LRCX	1984-05-07	2.194443941116333	-1.2500167638073378
4	LRCX	1984-05-08	2.194443941116333	0.0
5	LRCX	1984-05-09	2.194443941116333	0.0
6	LRCX	1984-05-10	2.1388890743255615	-2.531614763533685
7	LRCX	1984-05-11	2.1111109256744385	-1.2987185256384648
8	LRCX	1984-05-14	2.1111109256744385	0.0
9	LRCX	1984-05-15	2.1666669845581055	2.6316030203821894
10	LRCX	1984-05-16	2.1666669845581055	0.0
11	LRCX	1984-05-17	2.1666669845581055	0.0
12	LRCX	1984-05-18	1.888888955116272	-12.820522554761071
13	LRCX	1984-05-21	1.888888955116272	0.0
14	LRCX	1984-05-22	1.888888955116272	0.0
15	LRCX	1984-05-23	1.9166669845581055	1.4706015071237255
16	LRCX	1984-05-24	1.9166669845581055	0.0
17	LRCX	1984-05-25	1.9166669845581055	0.0
18	LRCX	1984-05-29	1.9166669845581055	0.0
19	LRCX	1984-05-30	1.9166669845581055	0.0
20	LRCX	1984-05-31	1.9166669845581055	0.0
21	LRCX	1984-06-01	1.9722219705581665	2.8985205279606463
22	LRCX	1984-06-04	2.0	1.408463644382385
23	LRCX	1984-06-05	2.027777910232544	1.3888955116271973
24	LRCX	1984-06-06	2.027777910232544	0.0
25	LRCX	1984-06-07	2.0833330154418945	2.7397036395854446
26	LRCX	1984-06-08	2.0833330154418945	0.0
27	LRCX	1984-06-11	2.0833330154418945	0.0
28	LRCX	1984-06-12	2.1111109256744385	1.3333398946136388
29	LRCX	1984-06-13	2.1111109256744385	0.0
30	LRCX	1984-06-14	2.1111109256744385	0.0
31	LRCX	1984-06-15	2.1111109256744385	0.0
32	LRCX	1984-06-18	2.1111109256744385	0.0
33	LRCX	1984-06-19	2.1388890743255615	1.3158071569474128
34	LRCX	1984-06-20	2.1388890743255615	0.0
35	LRCX	1984-06-21	2.1388890743255615	0.0
36	LRCX	1984-06-22	2.1388890743255615	0.0
37	LRCX	1984-06-25	2.1111109256744385	-1.2987185256384648
38	LRCX	1984-06-26	2.055556058883667	-2.6315465528190196
39	LRCX	1984-06-27	2.055556058883667	0.0
40	LRCX	1984-06-28	2.0	-2.702726527139254
41	LRCX	1984-06-29	2.0	0.0
42	LRCX	1984-07-02	2.0	0.0
43	LRCX	1984-07-03	1.888888955116272	-5.555552244186401
44	LRCX	1984-07-05	1.888888955116272	0.0
45	LRCX	1984-07-06	1.888888955116272	0.0
46	LRCX	1984-07-09	1.8333330154418945	-2.9411967031676367
47	LRCX	1984-07-10	1.8333330154418945	0.0
48	LRCX	1984-07-11	1.861111044883728	1.5151655050044566
49	LRCX	1984-07-12	1.861111044883728	0.0
50	LRCX	1984-07-13	1.861111044883728	0.0
51	LRCX	1984-07-16	1.861111044883728	0.0
52	LRCX	1984-07-17	1.861111044883728	0.0
53	LRCX	1984-07-18	1.888888955116272	1.492544483517344
54	LRCX	1984-07-19	1.9166669845581055	1.4706015071237255
55	LRCX	1984-07-20	1.9166669845581055	0.0
56	LRCX	1984-07-23	1.9166669845581055	0.0
57	LRCX	1984-07-24	1.9166669845581055	0.0
58	LRCX	1984-07-25	1.9166669845581055	0.0
59	LRCX	1984-07-26	1.9166669845581055	0.0
60	LRCX	1984-07-27	1.9166669845581055	0.0
61	LRCX	1984-07-30	1.888888955116272	-1.4492882522436634
62	LRCX	1984-07-31	1.888888955116272	0.0
63	LRCX	1984-08-01	1.888888955116272	0.0
64	LRCX	1984-08-02	1.9166669845581055	1.4706015071237255
65	LRCX	1984-08-03	2.027777910232544	5.797090812833905
66	LRCX	1984-08-06	2.1388890743255615	5.479454309682041
67	LRCX	1984-08-07	2.1111109256744385	-1.2987185256384648
68	LRCX	1984-08-08	2.1111109256744385	0.0
69	LRCX	1984-08-09	2.1111109256744385	0.0
70	LRCX	1984-08-10	2.1111109256744385	0.0
71	LRCX	1984-08-13	2.1666669845581055	2.6316030203821894
72	LRCX	1984-08-14	2.1666669845581055	0.0
73	LRCX	1984-08-15	2.1666669845581055	0.0
74	LRCX	1984-08-16	2.1666669845581055	0.0
75	LRCX	1984-08-17	2.1666669845581055	0.0
76	LRCX	1984-08-20	2.1666669845581055	0.0
77	LRCX	1984-08-21	2.1666669845581055	0.0
78	LRCX	1984-08-22	2.277777910232544	5.128195817185066
79	LRCX	1984-08-23	2.222222089767456	-2.4390358785864263
80	LRCX	1984-08-24	2.222222089767456	0.0
81	LRCX	1984-08-27	2.1666669845581055	-2.4999798834311915
82	LRCX	1984-08-28	2.1666669845581055	0.0
83	LRCX	1984-08-29	2.1666669845581055	0.0
84	LRCX	1984-08-30	2.194443941116333	1.2820131915146415
85	LRCX	1984-08-31	2.194443941116333	0.0
86	LRCX	1984-09-04	2.222222089767456	1.2658399757066396
87	LRCX	1984-09-05	2.222222089767456	0.0
88	LRCX	1984-09-06	2.222222089767456	0.0
89	LRCX	1984-09-07	2.3611109256744385	6.2499979883431145
90	LRCX	1984-09-10	2.3611109256744385	0.0
91	LRCX	1984-09-11	2.4166669845581055	2.3529626786932045
92	LRCX	1984-09-12	2.444443941116333	1.1493911546653024
93	LRCX	1984-09-13	2.527777910232544	3.409117620351476
94	LRCX	1984-09-14	2.5833330154418945	2.197784266745173
95	LRCX	1984-09-17	2.6388890743255615	2.1505573827137248
96	LRCX	1984-09-18	2.6388890743255615	0.0
97	LRCX	1984-09-19	2.6388890743255615	0.0
98	LRCX	1984-09-20	2.3888890743255615	-9.473683544803569
99	LRCX	1984-09-21	2.3888890743255615	0.0
100	LRCX	1984-09-24	2.3888890743255615	0.0
101	LRCX	1984-09-25	2.222222089767456	-6.976756951561658
102	LRCX	1984-09-26	2.194443941116333	-1.2500167638073378
103	LRCX	1984-09-27	2.1388890743255615	-2.531614763533685
104	LRCX	1984-09-28	2.0	-6.493514600300454
105	LRCX	1984-10-01	1.944443941116333	-2.7778029441833496
106	LRCX	1984-10-02	1.888888955116272	-2.857114305294195
107	LRCX	1984-10-03	1.888888955116272	0.0
108	LRCX	1984-10-04	1.861111044883728	-1.4705951960439112
109	LRCX	1984-10-05	1.861111044883728	0.0
110	LRCX	1984-10-08	1.861111044883728	0.0
111	LRCX	1984-10-09	1.861111044883728	0.0
112	LRCX	1984-10-10	1.861111044883728	0.0
113	LRCX	1984-10-11	1.861111044883728	0.0
114	LRCX	1984-10-12	1.861111044883728	0.0
115	LRCX	1984-10-15	1.7777780294418335	-4.477595018899083
116	LRCX	1984-10-16	1.7222219705581665	-3.125027869824104
117	LRCX	1984-10-17	1.6666669845581055	-3.2257738520230284
118	LRCX	1984-10-18	1.6666669845581055	0.0
119	LRCX	1984-10-19	1.6666669845581055	0.0
120	LRCX	1984-10-22	1.6666669845581055	0.0
121	LRCX	1984-10-23	1.6666669845581055	0.0
122	LRCX	1984-10-24	1.6666669845581055	0.0
123	LRCX	1984-10-25	1.6666669845581055	0.0
124	LRCX	1984-10-26	1.6666669845581055	0.0
125	LRCX	1984-10-29	1.6666669845581055	0.0
126	LRCX	1984-10-30	1.7777780294418335	6.66666142145893
127	LRCX	1984-10-31	1.805556058883667	1.5625139349120465
128	LRCX	1984-11-01	1.8333330154418945	1.5384156266741167
129	LRCX	1984-11-02	1.8333330154418945	0.0
130	LRCX	1984-11-05	1.9166669845581055	4.5454900126873365
131	LRCX	1984-11-06	1.888888955116272	-1.4492882522436634
132	LRCX	1984-11-07	1.888888955116272	0.0
133	LRCX	1984-11-08	1.888888955116272	0.0
134	LRCX	1984-11-09	1.888888955116272	0.0
135	LRCX	1984-11-12	1.9166669845581055	1.4706015071237255
136	LRCX	1984-11-13	1.944443941116333	1.4492322757169829
137	LRCX	1984-11-14	1.944443941116333	0.0
138	LRCX	1984-11-15	1.944443941116333	0.0
139	LRCX	1984-11-16	1.944443941116333	0.0
140	LRCX	1984-11-19	1.944443941116333	0.0
141	LRCX	1984-11-20	1.9166669845581055	-1.4285295642043727
142	LRCX	1984-11-21	1.805556058883667	-5.797090812833905
143	LRCX	1984-11-23	1.805556058883667	0.0
144	LRCX	1984-11-26	1.805556058883667	0.0
145	LRCX	1984-11-27	1.805556058883667	0.0
146	LRCX	1984-11-28	1.8333330154418945	1.5384156266741167
147	LRCX	1984-11-29	1.8333330154418945	0.0
148	LRCX	1984-11-30	1.8333330154418945	0.0
149	LRCX	1984-12-03	1.8333330154418945	0.0
150	LRCX	1984-12-04	1.8333330154418945	0.0
151	LRCX	1984-12-05	1.8333330154418945	0.0
152	LRCX	1984-12-06	1.861111044883728	1.5151655050044566
153	LRCX	1984-12-07	1.888888955116272	1.492544483517344
154	LRCX	1984-12-10	1.888888955116272	0.0
155	LRCX	1984-12-11	1.888888955116272	0.0
156	LRCX	1984-12-12	1.888888955116272	0.0
157	LRCX	1984-12-13	1.888888955116272	0.0
158	LRCX	1984-12-14	1.8333330154418945	-2.9411967031676367
159	LRCX	1984-12-17	1.8333330154418945	0.0
160	LRCX	1984-12-18	1.861111044883728	1.5151655050044566
161	LRCX	1984-12-19	1.8333330154418945	-1.4925508887928207
162	LRCX	1984-12-20	1.75	-4.545437994079238
163	LRCX	1984-12-21	1.7222219705581665	-1.5873159681047744
164	LRCX	1984-12-24	1.7222219705581665	0.0
165	LRCX	1984-12-26	1.7222219705581665	0.0
166	LRCX	1984-12-27	1.75	1.6129180742497917
167	LRCX	1984-12-28	1.8333330154418945	4.7618865966796875
168	LRCX	1984-12-31	1.8333330154418945	0.0
169	LRCX	1985-01-02	1.8333330154418945	0.0
170	LRCX	1985-01-03	1.805556058883667	-1.5151069840703468
171	LRCX	1985-01-04	1.7222219705581665	-4.6154251437102385
172	LRCX	1985-01-07	1.555556058883667	-9.677376930714898
173	LRCX	1985-01-08	1.4722219705581665	-5.357189658938077
174	LRCX	1985-01-09	1.5277780294418335	3.773619739053613
175	LRCX	1985-01-10	1.5833330154418945	3.6363257573718277
176	LRCX	1985-01-11	1.611111044883728	1.7544022117217617
177	LRCX	1985-01-14	1.7222219705581665	6.896540497769177
178	LRCX	1985-01-15	1.805556058883667	4.838754222749353
179	LRCX	1985-01-16	1.861111044883728	3.076890674577526
180	LRCX	1985-01-17	1.9166669845581055	2.9850953723101536
181	LRCX	1985-01-18	2.0	4.34780878020431
182	LRCX	1985-01-21	2.0	0.0
183	LRCX	1985-01-22	1.9722219705581665	-1.3889014720916748
184	LRCX	1985-01-23	2.0	1.408463644382385
185	LRCX	1985-01-24	2.222222089767456	11.111104488372803
186	LRCX	1985-01-25	2.3611109256744385	6.2499979883431145
187	LRCX	1985-01-28	2.194443941116333	-7.058837547435348
188	LRCX	1985-01-29	2.277777910232544	3.797498197826754
189	LRCX	1985-01-30	2.3333330154418945	2.4390044771168684
190	LRCX	1985-01-31	2.3333330154418945	0.0
191	LRCX	1985-02-01	2.277777910232544	-2.3809334047771746
192	LRCX	1985-02-04	2.305556058883667	1.2195284064497436
193	LRCX	1985-02-05	2.3611109256744385	2.4096081540377234
194	LRCX	1985-02-06	2.5833330154418945	9.41175983521314
195	LRCX	1985-02-07	2.6388890743255615	2.1505573827137248
196	LRCX	1985-02-08	2.6388890743255615	0.0
197	LRCX	1985-02-11	2.6111109256744385	-1.0526455591250095
198	LRCX	1985-02-12	2.555556058883667	-2.1276333473432163
199	LRCX	1985-02-13	2.555556058883667	0.0
200	LRCX	1985-02-14	2.472222089767456	-3.260893801430187
201	LRCX	1985-02-15	2.5	1.1236009235382483
202	LRCX	1985-02-19	2.5	0.0
203	LRCX	1985-02-20	2.4166669845581055	-3.3333206176757835
204	LRCX	1985-02-21	2.3888890743255615	-1.1494306170456214
205	LRCX	1985-02-22	2.277777910232544	-4.651164647499872
206	LRCX	1985-02-25	2.277777910232544	0.0
207	LRCX	1985-02-26	2.25	-1.2195179392932132
208	LRCX	1985-02-27	2.222222089767456	-1.2345737881130692
209	LRCX	1985-02-28	2.3611109256744385	6.2499979883431145
210	LRCX	1985-03-01	2.444443941116333	3.529398578259979
211	LRCX	1985-03-04	2.527777910232544	3.409117620351476
212	LRCX	1985-03-05	2.6111109256744385	3.296690548032699
213	LRCX	1985-03-06	2.6111109256744385	0.0
214	LRCX	1985-03-07	2.555556058883667	-2.1276333473432163
215	LRCX	1985-03-08	2.527777910232544	-1.0869708200906048
216	LRCX	1985-03-11	2.472222089767456	-2.197812562575052
217	LRCX	1985-03-12	2.444443941116333	-1.1236105674363506
218	LRCX	1985-03-13	2.3611109256744385	-3.4090786063941336
219	LRCX	1985-03-14	2.4166669845581055	2.3529626786932045
220	LRCX	1985-03-15	2.4166669845581055	0.0
221	LRCX	1985-03-18	2.3611109256744385	-2.298871099686317
222	LRCX	1985-03-19	2.3611109256744385	0.0
223	LRCX	1985-03-20	2.305556058883667	-2.3529121900489502
224	LRCX	1985-03-21	2.222222089767456	-3.6144846183684076
225	LRCX	1985-03-22	2.222222089767456	0.0
226	LRCX	1985-03-25	2.305556058883667	3.75002883374862
227	LRCX	1985-03-26	2.305556058883667	0.0
228	LRCX	1985-03-27	2.277777910232544	-1.2048351001525015
229	LRCX	1985-03-28	2.194443941116333	-3.658564285036159
230	LRCX	1985-03-29	2.222222089767456	1.2658399757066396
231	LRCX	1985-04-01	2.222222089767456	0.0
232	LRCX	1985-04-02	2.222222089767456	0.0
233	LRCX	1985-04-03	2.277777910232544	2.500012069941282
234	LRCX	1985-04-04	2.222222089767456	-2.4390358785864263
235	LRCX	1985-04-08	2.25	1.250006034970652
236	LRCX	1985-04-09	2.25	0.0
237	LRCX	1985-04-10	2.25	0.0
238	LRCX	1985-04-11	2.25	0.0
239	LRCX	1985-04-12	2.222222089767456	-1.2345737881130692
240	LRCX	1985-04-15	2.25	1.250006034970652
241	LRCX	1985-04-16	2.3333330154418945	3.7036895751953125
242	LRCX	1985-04-17	2.277777910232544	-2.3809334047771746
243	LRCX	1985-04-18	2.305556058883667	1.2195284064497436
244	LRCX	1985-04-19	2.277777910232544	-1.2048351001525015
245	LRCX	1985-04-22	2.222222089767456	-2.4390358785864263
246	LRCX	1985-04-23	2.25	1.250006034970652
247	LRCX	1985-04-24	2.222222089767456	-1.2345737881130692
248	LRCX	1985-04-25	2.25	1.250006034970652
249	LRCX	1985-04-26	2.25	0.0
250	LRCX	1985-04-29	2.1666669845581055	-3.7036895751953125
251	LRCX	1985-04-30	2.1111109256744385	-2.5641254184245454
252	LRCX	1985-05-01	2.055556058883667	-2.6315465528190196
253	LRCX	1985-05-02	2.1111109256744385	2.7026685334450296
254	LRCX	1985-05-03	2.055556058883667	-2.6315465528190196
255	LRCX	1985-05-06	2.0833330154418945	1.3513110692448205
256	LRCX	1985-05-07	2.1111109256744385	1.3333398946136388
257	LRCX	1985-05-08	2.1111109256744385	0.0
258	LRCX	1985-05-09	2.1666669845581055	2.6316030203821894
259	LRCX	1985-05-10	2.222222089767456	2.56408140269333
260	LRCX	1985-05-13	2.194443941116333	-1.2500167638073378
261	LRCX	1985-05-14	2.222222089767456	1.2658399757066396
262	LRCX	1985-05-15	2.1666669845581055	-2.4999798834311915
263	LRCX	1985-05-16	2.222222089767456	2.56408140269333
264	LRCX	1985-05-17	2.3333330154418945	4.999991953372485
265	LRCX	1985-05-20	2.305556058883667	-1.1904411575373475
266	LRCX	1985-05-21	2.305556058883667	0.0
267	LRCX	1985-05-22	2.277777910232544	-1.2048351001525015
268	LRCX	1985-05-23	2.277777910232544	0.0
269	LRCX	1985-05-24	2.222222089767456	-2.4390358785864263
270	LRCX	1985-05-28	2.25	1.250006034970652
271	LRCX	1985-05-29	2.25	0.0
272	LRCX	1985-05-30	2.25	0.0
273	LRCX	1985-05-31	2.1666669845581055	-3.7036895751953125
274	LRCX	1985-06-03	2.1111109256744385	-2.5641254184245454
275	LRCX	1985-06-04	2.0833330154418945	-1.3157958634347766
276	LRCX	1985-06-05	1.9722219705581665	-5.3333309682206735
277	LRCX	1985-06-06	2.0	1.408463644382385
278	LRCX	1985-06-07	2.055556058883667	2.7778029441833496
279	LRCX	1985-06-10	2.0	-2.702726527139254
280	LRCX	1985-06-11	1.9722219705581665	-1.3889014720916748
281	LRCX	1985-06-12	2.0	1.408463644382385
282	LRCX	1985-06-13	1.9166669845581055	-4.166650772094727
283	LRCX	1985-06-14	1.9166669845581055	0.0
284	LRCX	1985-06-17	1.888888955116272	-1.4492882522436634
285	LRCX	1985-06-18	1.888888955116272	0.0
286	LRCX	1985-06-19	1.888888955116272	0.0
287	LRCX	1985-06-20	1.888888955116272	0.0
288	LRCX	1985-06-21	1.9166669845581055	1.4706015071237255
289	LRCX	1985-06-24	1.9166669845581055	0.0
290	LRCX	1985-06-25	2.055556058883667	7.246385284691637
291	LRCX	1985-06-26	2.1111109256744385	2.7026685334450296
292	LRCX	1985-06-27	2.1111109256744385	0.0
293	LRCX	1985-06-28	2.1111109256744385	0.0
294	LRCX	1985-07-01	2.0833330154418945	-1.3157958634347766
295	LRCX	1985-07-02	2.027777910232544	-2.666645456946637
296	LRCX	1985-07-03	1.9722219705581665	-2.7397447912827055
297	LRCX	1985-07-05	1.9722219705581665	0.0
298	LRCX	1985-07-08	1.9166669845581055	-2.816872889025679
299	LRCX	1985-07-09	1.944443941116333	1.4492322757169829
300	LRCX	1985-07-10	1.9722219705581665	1.4285847410898223
301	LRCX	1985-07-11	2.0	1.408463644382385
302	LRCX	1985-07-12	1.944443941116333	-2.7778029441833496
303	LRCX	1985-07-15	1.944443941116333	0.0
304	LRCX	1985-07-16	2.055556058883667	5.714338964359289
305	LRCX	1985-07-17	2.1111109256744385	2.7026685334450296
306	LRCX	1985-07-18	2.1388890743255615	1.3158071569474128
307	LRCX	1985-07-19	2.1111109256744385	-1.2987185256384648
308	LRCX	1985-07-22	2.055556058883667	-2.6315465528190196
309	LRCX	1985-07-23	2.0833330154418945	1.3513110692448205
310	LRCX	1985-07-24	2.0833330154418945	0.0
311	LRCX	1985-07-25	2.1111109256744385	1.3333398946136388
312	LRCX	1985-07-26	2.1111109256744385	0.0
313	LRCX	1985-07-29	2.1111109256744385	0.0
314	LRCX	1985-07-30	2.0833330154418945	-1.3157958634347766
315	LRCX	1985-07-31	2.194443941116333	5.333325246173892
316	LRCX	1985-08-01	2.222222089767456	1.2658399757066396
317	LRCX	1985-08-02	2.222222089767456	0.0
318	LRCX	1985-08-05	2.1666669845581055	-2.4999798834311915
319	LRCX	1985-08-06	2.1666669845581055	0.0
320	LRCX	1985-08-07	2.0833330154418945	-3.8461826256704135
321	LRCX	1985-08-08	2.055556058883667	-1.3332941182394586
322	LRCX	1985-08-09	2.0833330154418945	1.3513110692448205
323	LRCX	1985-08-12	2.0833330154418945	0.0
324	LRCX	1985-08-13	2.055556058883667	-1.3332941182394586
325	LRCX	1985-08-14	2.055556058883667	0.0
326	LRCX	1985-08-15	2.0833330154418945	1.3513110692448205
327	LRCX	1985-08-16	2.027777910232544	-2.666645456946637
328	LRCX	1985-08-19	2.0	-1.3698694562344071
329	LRCX	1985-08-20	2.055556058883667	2.7778029441833496
330	LRCX	1985-08-21	2.0	-2.702726527139254
331	LRCX	1985-08-22	2.0	0.0
332	LRCX	1985-08-23	2.0833330154418945	4.166650772094727
333	LRCX	1985-08-26	2.027777910232544	-2.666645456946637
334	LRCX	1985-08-27	2.222222089767456	9.589027405501893
335	LRCX	1985-08-28	2.277777910232544	2.500012069941282
336	LRCX	1985-08-29	2.222222089767456	-2.4390358785864263
337	LRCX	1985-08-30	2.0833330154418945	-6.250008717179822
338	LRCX	1985-09-03	2.055556058883667	-1.3332941182394586
339	LRCX	1985-09-04	2.0	-2.702726527139254
340	LRCX	1985-09-05	2.055556058883667	2.7778029441833496
341	LRCX	1985-09-06	1.9722219705581665	-4.054089790708881
342	LRCX	1985-09-09	1.9722219705581665	0.0
343	LRCX	1985-09-10	1.7777780294418335	-9.859130666783045
344	LRCX	1985-09-11	1.694443941116333	-4.687541804736151
345	LRCX	1985-09-12	1.75	3.2787192031307644
346	LRCX	1985-09-13	1.694443941116333	-3.1746319362095377
347	LRCX	1985-09-16	1.7222219705581665	1.6393596015653822
348	LRCX	1985-09-17	1.7222219705581665	0.0
349	LRCX	1985-09-18	1.6666669845581055	-3.2257738520230284
350	LRCX	1985-09-19	1.694443941116333	1.666617075611665
351	LRCX	1985-09-20	1.861111044883728	9.836094291652486
352	LRCX	1985-09-23	1.9166669845581055	2.9850953723101536
353	LRCX	1985-09-24	1.8333330154418945	-4.347858537116911
354	LRCX	1985-09-25	1.7777780294418335	-3.0302724890747923
355	LRCX	1985-09-26	1.75	-1.5625139349120465
356	LRCX	1985-09-30	1.75	0.0
357	LRCX	1985-10-01	1.75	0.0
358	LRCX	1985-10-02	1.694443941116333	-3.1746319362095377
359	LRCX	1985-10-03	1.638888955116272	-3.2786558853909464
360	LRCX	1985-10-04	1.611111044883728	-1.6949232677312964
361	LRCX	1985-10-07	1.555556058883667	-3.4482406520942477
362	LRCX	1985-10-08	1.5277780294418335	-1.7857298863126925
363	LRCX	1985-10-09	1.444443941116333	-5.454593973703514
364	LRCX	1985-10-10	1.5277780294418335	5.7692850482723435
365	LRCX	1985-10-11	1.555556058883667	1.8181979912345048
366	LRCX	1985-10-14	1.611111044883728	3.571390801558749
367	LRCX	1985-10-15	1.5833330154418945	-1.7241536224362641
368	LRCX	1985-10-16	1.638888955116272	3.508796894434263
369	LRCX	1985-10-17	1.638888955116272	0.0
370	LRCX	1985-10-18	1.7222219705581665	5.084726160472686
371	LRCX	1985-10-21	1.75	1.6129180742497917
372	LRCX	1985-10-22	1.861111044883728	6.349202564784462
373	LRCX	1985-10-23	1.8333330154418945	-1.4925508887928207
374	LRCX	1985-10-24	1.9166669845581055	4.5454900126873365
375	LRCX	1985-10-25	1.944443941116333	1.4492322757169829
376	LRCX	1985-10-28	1.888888955116272	-2.857114305294195
377	LRCX	1985-10-29	1.861111044883728	-1.4705951960439112
378	LRCX	1985-10-30	1.888888955116272	1.492544483517344
379	LRCX	1985-10-31	1.888888955116272	0.0
380	LRCX	1985-11-01	1.861111044883728	-1.4705951960439112
381	LRCX	1985-11-04	1.805556058883667	-2.9850441301062625
382	LRCX	1985-11-05	1.805556058883667	0.0
383	LRCX	1985-11-06	1.7777780294418335	-1.5384750479034093
384	LRCX	1985-11-07	1.7777780294418335	0.0
385	LRCX	1985-11-08	1.75	-1.5625139349120465
386	LRCX	1985-11-11	1.805556058883667	3.1746319362095488
387	LRCX	1985-11-12	1.7222219705581665	-4.6154251437102385
388	LRCX	1985-11-13	1.7222219705581665	0.0
389	LRCX	1985-11-14	1.7777780294418335	3.2258361484995612
390	LRCX	1985-11-15	1.805556058883667	1.5625139349120465
391	LRCX	1985-11-18	1.7777780294418335	-1.5384750479034093
392	LRCX	1985-11-19	1.805556058883667	1.5625139349120465
393	LRCX	1985-11-20	1.9166669845581055	6.1538341680255515
394	LRCX	1985-11-21	1.944443941116333	1.4492322757169829
395	LRCX	1985-11-22	1.944443941116333	0.0
396	LRCX	1985-11-25	1.944443941116333	0.0
397	LRCX	1985-11-26	1.9722219705581665	1.4285847410898223
398	LRCX	1985-11-27	1.9722219705581665	0.0
399	LRCX	1985-11-29	1.9722219705581665	0.0
400	LRCX	1985-12-02	1.9722219705581665	0.0
401	LRCX	1985-12-03	2.0	1.408463644382385
402	LRCX	1985-12-04	2.0833330154418945	4.166650772094727
403	LRCX	1985-12-05	2.055556058883667	-1.3332941182394586
404	LRCX	1985-12-06	2.027777910232544	-1.3513690629390451
405	LRCX	1985-12-09	2.027777910232544	0.0
406	LRCX	1985-12-10	1.9722219705581665	-2.7397447912827055
407	LRCX	1985-12-11	2.0	1.408463644382385
408	LRCX	1985-12-12	2.0	0.0
409	LRCX	1985-12-13	2.0	0.0
410	LRCX	1985-12-16	2.0	0.0
411	LRCX	1985-12-17	2.0	0.0
412	LRCX	1985-12-18	2.0	0.0
413	LRCX	1985-12-19	2.0	0.0
414	LRCX	1985-12-20	2.0	0.0
415	LRCX	1985-12-23	1.9722219705581665	-1.3889014720916748
416	LRCX	1985-12-24	2.027777910232544	2.816921244349313
417	LRCX	1985-12-26	2.0	-1.3698694562344071
418	LRCX	1985-12-27	2.1388890743255615	6.944453716278076
419	LRCX	1985-12-30	2.222222089767456	3.8960886958652186
420	LRCX	1985-12-31	2.25	1.250006034970652
421	LRCX	1986-01-02	2.277777910232544	1.2345737881130692
422	LRCX	1986-01-03	2.277777910232544	0.0
423	LRCX	1986-01-06	2.222222089767456	-2.4390358785864263
424	LRCX	1986-01-07	2.222222089767456	0.0
425	LRCX	1986-01-08	2.222222089767456	0.0
426	LRCX	1986-01-09	2.25	1.250006034970652
427	LRCX	1986-01-10	2.194443941116333	-2.469158172607422
428	LRCX	1986-01-13	2.1666669845581055	-1.2657856524736388
429	LRCX	1986-01-14	2.25	3.846138609939187
430	LRCX	1986-01-15	2.194443941116333	-2.469158172607422
431	LRCX	1986-01-16	2.194443941116333	0.0
432	LRCX	1986-01-17	2.277777910232544	3.797498197826754
433	LRCX	1986-01-20	2.222222089767456	-2.4390358785864263
434	LRCX	1986-01-21	2.25	1.250006034970652
435	LRCX	1986-01-22	2.25	0.0
436	LRCX	1986-01-23	2.194443941116333	-2.469158172607422
437	LRCX	1986-01-24	2.055556058883667	-6.32906950277402
438	LRCX	1986-01-27	2.055556058883667	0.0
439	LRCX	1986-01-28	2.194443941116333	6.756706129829082
440	LRCX	1986-01-29	2.25	2.531669086766697
441	LRCX	1986-01-30	2.222222089767456	-1.2345737881130692
442	LRCX	1986-01-31	2.194443941116333	-1.2500167638073378
443	LRCX	1986-02-03	2.25	2.531669086766697
444	LRCX	1986-02-04	2.3333330154418945	3.7036895751953125
445	LRCX	1986-02-05	2.277777910232544	-2.3809334047771746
446	LRCX	1986-02-06	2.3611109256744385	3.6585224164100705
447	LRCX	1986-02-07	2.444443941116333	3.529398578259979
448	LRCX	1986-02-10	2.527777910232544	3.409117620351476
449	LRCX	1986-02-11	2.6111109256744385	3.296690548032699
450	LRCX	1986-02-12	2.694443941116333	3.1914774137896895
451	LRCX	1986-02-13	2.722222089767456	1.0309417920053132
452	LRCX	1986-02-14	2.694443941116333	-1.0204218368346285
453	LRCX	1986-02-18	2.694443941116333	0.0
454	LRCX	1986-02-19	2.6666669845581055	-1.0308975493741102
455	LRCX	1986-02-20	2.694443941116333	1.0416357467608828
456	LRCX	1986-02-21	2.694443941116333	0.0
457	LRCX	1986-02-24	2.6666669845581055	-1.0308975493741102
458	LRCX	1986-02-25	2.6666669845581055	0.0
459	LRCX	1986-02-26	2.6388890743255615	-1.0416715095434737
460	LRCX	1986-02-27	2.6666669845581055	1.0526365243163305
461	LRCX	1986-02-28	2.6388890743255615	-1.0416715095434737
462	LRCX	1986-03-03	2.6388890743255615	0.0
463	LRCX	1986-03-04	2.555556058883667	-3.1578824685229545
464	LRCX	1986-03-05	2.5	-2.173932310760396
465	LRCX	1986-03-06	2.4166669845581055	-3.3333206176757835
466	LRCX	1986-03-07	2.444443941116333	1.1493911546653024
467	LRCX	1986-03-10	2.444443941116333	0.0
468	LRCX	1986-03-11	2.444443941116333	0.0
469	LRCX	1986-03-12	2.472222089767456	1.1363790424433917
470	LRCX	1986-03-13	2.472222089767456	0.0
471	LRCX	1986-03-14	2.5	1.1236009235382483
472	LRCX	1986-03-17	2.3888890743255615	-4.4444370269775435
473	LRCX	1986-03-18	2.5	4.65115466718804
474	LRCX	1986-03-19	2.555556058883667	2.222242355346671
475	LRCX	1986-03-20	2.6111109256744385	2.173885663656283
476	LRCX	1986-03-21	2.6111109256744385	0.0
477	LRCX	1986-03-24	2.5833330154418945	-1.0638349355215126
478	LRCX	1986-03-25	2.3611109256744385	-8.602146468888128
479	LRCX	1986-03-26	2.3888890743255615	1.1764863882110177
480	LRCX	1986-03-27	2.3333330154418945	-2.325602284373618
481	LRCX	1986-03-31	2.305556058883667	-1.1904411575373475
482	LRCX	1986-04-01	2.305556058883667	0.0
483	LRCX	1986-04-02	2.305556058883667	0.0
484	LRCX	1986-04-03	2.277777910232544	-1.2048351001525015
485	LRCX	1986-04-04	2.305556058883667	1.2195284064497436
486	LRCX	1986-04-07	2.305556058883667	0.0
487	LRCX	1986-04-08	2.305556058883667	0.0
488	LRCX	1986-04-09	2.305556058883667	0.0
489	LRCX	1986-04-10	2.305556058883667	0.0
490	LRCX	1986-04-11	2.305556058883667	0.0
491	LRCX	1986-04-14	2.3611109256744385	2.4096081540377234
492	LRCX	1986-04-15	2.5	5.882361256953161
493	LRCX	1986-04-16	2.555556058883667	2.222242355346671
494	LRCX	1986-04-17	2.555556058883667	0.0
495	LRCX	1986-04-18	2.444443941116333	-4.347864621520792
496	LRCX	1986-04-21	2.6111109256744385	6.818196226745599
497	LRCX	1986-04-22	2.694443941116333	3.1914774137896895
498	LRCX	1986-04-23	2.75	2.061874735484359
499	LRCX	1986-04-24	2.722222089767456	-1.0101058266379637
500	LRCX	1986-04-25	2.722222089767456	0.0
501	LRCX	1986-04-28	2.777777910232544	2.0408261572013586
502	LRCX	1986-04-29	2.805556058883667	1.0000133037560754
503	LRCX	1986-04-30	2.75	-1.9802156049511521
504	LRCX	1986-05-01	2.75	0.0
505	LRCX	1986-05-02	2.777777910232544	1.0101058266379637
506	LRCX	1986-05-05	2.75	-1.0000047206876417
507	LRCX	1986-05-06	2.75	0.0
508	LRCX	1986-05-07	2.805556058883667	2.020220323042432
509	LRCX	1986-05-08	2.9166669845581055	3.960388719470087
510	LRCX	1986-05-09	3.0	2.857131646605171
511	LRCX	1986-05-12	3.0	0.0
512	LRCX	1986-05-13	3.027777910232544	0.9259303410847908
513	LRCX	1986-05-14	2.972222089767456	-1.834871054357523
514	LRCX	1986-05-15	2.8888890743255615	-2.8037277472900524
515	LRCX	1986-05-16	2.8611109256744385	-0.9615512377403435
516	LRCX	1986-05-19	2.8611109256744385	0.0
517	LRCX	1986-05-20	2.8611109256744385	0.0
518	LRCX	1986-05-21	2.9166669845581055	1.941765290717301
519	LRCX	1986-05-22	2.9166669845581055	0.0
520	LRCX	1986-05-23	2.9166669845581055	0.0
521	LRCX	1986-05-27	2.8611109256744385	-1.9047789541213
522	LRCX	1986-05-28	2.9166669845581055	1.941765290717301
523	LRCX	1986-05-29	2.9166669845581055	0.0
524	LRCX	1986-05-30	2.8611109256744385	-1.9047789541213
525	LRCX	1986-06-02	2.5833330154418945	-9.708743122815644
526	LRCX	1986-06-03	2.555556058883667	-1.0752371603734656
527	LRCX	1986-06-04	2.4166669845581055	-5.434788794507284
528	LRCX	1986-06-05	2.5	3.4482622543516195
529	LRCX	1986-06-06	2.527777910232544	1.111116409301749
530	LRCX	1986-06-09	2.3611109256744385	-6.59341882383856
531	LRCX	1986-06-10	2.3611109256744385	0.0
532	LRCX	1986-06-11	2.3611109256744385	0.0
533	LRCX	1986-06-12	2.305556058883667	-2.3529121900489502
534	LRCX	1986-06-13	2.1666669845581055	-6.024103113450674
535	LRCX	1986-06-16	2.0833330154418945	-3.8461826256704135
536	LRCX	1986-06-17	2.027777910232544	-2.666645456946637
537	LRCX	1986-06-18	2.0	-1.3698694562344071
538	LRCX	1986-06-19	2.194443941116333	9.72219705581665
539	LRCX	1986-06-20	2.0833330154418945	-5.063283850300381
540	LRCX	1986-06-23	2.0833330154418945	0.0
541	LRCX	1986-06-24	1.9166669845581055	-7.999970703120529
542	LRCX	1986-06-25	1.944443941116333	1.4492322757169829
543	LRCX	1986-06-26	1.888888955116272	-2.857114305294195
544	LRCX	1986-06-27	1.888888955116272	0.0
545	LRCX	1986-06-30	1.9166669845581055	1.4706015071237255
546	LRCX	1986-07-01	1.8333330154418945	-4.347858537116911
547	LRCX	1986-07-02	1.9166669845581055	4.5454900126873365
548	LRCX	1986-07-03	1.9166669845581055	0.0
549	LRCX	1986-07-07	1.861111044883728	-2.8985702848732475
550	LRCX	1986-07-08	1.8333330154418945	-1.4925508887928207
551	LRCX	1986-07-09	1.888888955116272	3.03032450768288
552	LRCX	1986-07-10	1.8333330154418945	-2.9411967031676367
553	LRCX	1986-07-11	1.861111044883728	1.5151655050044566
554	LRCX	1986-07-14	1.9166669845581055	2.9850953723101536
555	LRCX	1986-07-15	1.7777780294418335	-7.246379065077568
556	LRCX	1986-07-16	1.7222219705581665	-3.125027869824104
557	LRCX	1986-07-17	1.7222219705581665	0.0
558	LRCX	1986-07-18	1.7777780294418335	3.2258361484995612
559	LRCX	1986-07-21	1.7222219705581665	-3.125027869824104
560	LRCX	1986-07-22	1.7222219705581665	0.0
561	LRCX	1986-07-23	1.7777780294418335	3.2258361484995612
562	LRCX	1986-07-24	1.5277780294418335	-14.062498009298274
563	LRCX	1986-07-25	1.5833330154418945	3.6363257573718277
564	LRCX	1986-07-28	1.611111044883728	1.7544022117217617
565	LRCX	1986-07-29	1.5833330154418945	-1.7241536224362641
566	LRCX	1986-07-30	1.555556058883667	-1.7543344506383063
567	LRCX	1986-07-31	1.555556058883667	0.0
568	LRCX	1986-08-01	1.5277780294418335	-1.7857298863126925
569	LRCX	1986-08-04	1.5	-1.8181979912345048
570	LRCX	1986-08-05	1.5	0.0
571	LRCX	1986-08-06	1.555556058883667	3.703737258911133
572	LRCX	1986-08-07	1.5	-3.571459772625385
573	LRCX	1986-08-08	1.555556058883667	3.703737258911133
574	LRCX	1986-08-11	1.555556058883667	0.0
575	LRCX	1986-08-12	1.5833330154418945	1.7856609152460567
576	LRCX	1986-08-13	1.611111044883728	1.7544022117217617
577	LRCX	1986-08-14	1.611111044883728	0.0
578	LRCX	1986-08-15	1.6666669845581055	3.4482998456749403
579	LRCX	1986-08-18	1.638888955116272	-1.6666814486157477
580	LRCX	1986-08-19	1.6666669845581055	1.694930541518147
581	LRCX	1986-08-20	1.7222219705581665	3.333298524227435
582	LRCX	1986-08-21	1.75	1.6129180742497917
583	LRCX	1986-08-22	1.805556058883667	3.1746319362095488
584	LRCX	1986-08-25	1.75	-3.0769500958068297
585	LRCX	1986-08-26	1.7777780294418335	1.5873159681047744
586	LRCX	1986-08-27	1.7777780294418335	0.0
587	LRCX	1986-08-28	1.7777780294418335	0.0
588	LRCX	1986-08-29	1.7777780294418335	0.0
589	LRCX	1986-09-02	1.694443941116333	-4.687541804736151
590	LRCX	1986-09-03	1.638888955116272	-3.2786558853909464
591	LRCX	1986-09-04	1.694443941116333	3.3897956189545386
592	LRCX	1986-09-05	1.555556058883667	-8.196664337042858
593	LRCX	1986-09-08	1.555556058883667	0.0
594	LRCX	1986-09-09	1.5	-3.571459772625385
595	LRCX	1986-09-10	1.444443941116333	-3.703737258911133
596	LRCX	1986-09-11	1.194443941116333	-17.30769833869693
597	LRCX	1986-09-12	1.1666669845581055	-2.325513622034625
598	LRCX	1986-09-15	1.111111044883728	-4.761936388850518
599	LRCX	1986-09-16	1.138888955116272	2.500012069941282
600	LRCX	1986-09-17	1.111111044883728	-2.4390358785864263
601	LRCX	1986-09-18	1.111111044883728	0.0
602	LRCX	1986-09-19	1.111111044883728	0.0
603	LRCX	1986-09-22	1.111111044883728	0.0
604	LRCX	1986-09-23	1.055556058883667	-4.999949038025675
605	LRCX	1986-09-24	0.8888890147209167	-15.789501917976168
606	LRCX	1986-09-25	1.0277780294418335	15.625011944210332
607	LRCX	1986-09-26	1.0277780294418335	0.0
608	LRCX	1986-09-29	1.055556058883667	2.702726527139254
609	LRCX	1986-09-30	1.1666669845581055	10.526293202461169
610	LRCX	1986-10-01	1.138888955116272	-2.380973303393419
611	LRCX	1986-10-02	1.138888955116272	0.0
612	LRCX	1986-10-03	1.0833330154418945	-4.878082224329372
613	LRCX	1986-10-06	1.111111044883728	2.564126547043588
614	LRCX	1986-10-07	1.138888955116272	2.500012069941282
615	LRCX	1986-10-08	1.194443941116333	4.877998487077195
616	LRCX	1986-10-09	1.2222219705581665	2.325603444885993
617	LRCX	1986-10-10	1.305556058883667	6.81824499419228
618	LRCX	1986-10-13	1.2777780294418335	-2.1276780305845677
619	LRCX	1986-10-14	1.2222219705581665	-4.347864621520792
620	LRCX	1986-10-15	1.2222219705581665	0.0
621	LRCX	1986-10-16	1.2777780294418335	4.545496662794846
622	LRCX	1986-10-17	1.305556058883667	2.173932310760396
623	LRCX	1986-10-20	1.25	-4.2553560611691355
624	LRCX	1986-10-21	1.2222219705581665	-2.222242355346682
625	LRCX	1986-10-22	1.2222219705581665	0.0
626	LRCX	1986-10-23	1.1666669845581055	-4.545408881390845
627	LRCX	1986-10-24	1.194443941116333	2.3808813419665453
628	LRCX	1986-10-27	1.1666669845581055	-2.325513622034625
629	LRCX	1986-10-28	1.111111044883728	-4.761936388850518
630	LRCX	1986-10-29	1.111111044883728	0.0
631	LRCX	1986-10-30	1.138888955116272	2.500012069941282
632	LRCX	1986-10-31	1.138888955116272	0.0
633	LRCX	1986-11-03	1.111111044883728	-2.4390358785864263
634	LRCX	1986-11-04	1.055556058883667	-4.999949038025675
635	LRCX	1986-11-05	1.0833330154418945	2.631499892824629
636	LRCX	1986-11-06	1.111111044883728	2.564126547043588
637	LRCX	1986-11-07	1.0833330154418945	-2.50002279877799
638	LRCX	1986-11-10	1.111111044883728	2.564126547043588
639	LRCX	1986-11-11	1.0833330154418945	-2.50002279877799
640	LRCX	1986-11-12	1.138888955116272	5.1282420901495485
641	LRCX	1986-11-13	1.138888955116272	0.0
642	LRCX	1986-11-14	1.1666669845581055	2.4390463457429457
643	LRCX	1986-11-17	1.1666669845581055	0.0
644	LRCX	1986-11-18	1.138888955116272	-2.380973303393419
645	LRCX	1986-11-19	1.138888955116272	0.0
646	LRCX	1986-11-20	1.111111044883728	-2.4390358785864263
647	LRCX	1986-11-21	1.194443941116333	7.499961107966957
648	LRCX	1986-11-24	1.1666669845581055	-2.325513622034625
649	LRCX	1986-11-25	1.111111044883728	-4.761936388850518
650	LRCX	1986-11-26	1.138888955116272	2.500012069941282
651	LRCX	1986-11-28	1.138888955116272	0.0
652	LRCX	1986-12-01	1.111111044883728	-2.4390358785864263
653	LRCX	1986-12-02	1.0833330154418945	-2.50002279877799
654	LRCX	1986-12-03	1.0277780294418335	-5.128154058648349
655	LRCX	1986-12-04	1.0833330154418945	5.405348665628895
656	LRCX	1986-12-05	1.0833330154418945	0.0
657	LRCX	1986-12-08	1.0277780294418335	-5.128154058648349
658	LRCX	1986-12-09	1.0	-2.702726527139254
659	LRCX	1986-12-10	1.0277780294418335	2.7778029441833496
660	LRCX	1986-12-11	1.0277780294418335	0.0
661	LRCX	1986-12-12	1.055556058883667	2.702726527139254
662	LRCX	1986-12-15	1.0277780294418335	-2.631601534380934
663	LRCX	1986-12-16	1.0277780294418335	0.0
664	LRCX	1986-12-17	1.055556058883667	2.702726527139254
665	LRCX	1986-12-18	1.055556058883667	0.0
666	LRCX	1986-12-19	1.0277780294418335	-2.631601534380934
667	LRCX	1986-12-22	0.9722219705581665	-5.405453054278498
668	LRCX	1986-12-23	1.0	2.8571694821796445
669	LRCX	1986-12-24	1.0	0.0
670	LRCX	1986-12-26	0.9722219705581665	-2.7778029441833496
671	LRCX	1986-12-29	1.0	2.8571694821796445
672	LRCX	1986-12-30	1.0	0.0
673	LRCX	1986-12-31	1.0	0.0
674	LRCX	1987-01-02	1.0277780294418335	2.7778029441833496
675	LRCX	1987-01-05	0.9722219705581665	-5.405453054278498
676	LRCX	1987-01-06	1.0277780294418335	5.714338964359289
677	LRCX	1987-01-07	1.2777780294418335	24.32431836821518
678	LRCX	1987-01-08	1.25	-2.173932310760396
679	LRCX	1987-01-09	1.305556058883667	4.444484710693364
680	LRCX	1987-01-12	1.361111044883728	4.255273882882071
681	LRCX	1987-01-13	1.361111044883728	0.0
682	LRCX	1987-01-14	1.4722219705581665	8.163252079401806
683	LRCX	1987-01-15	1.4722219705581665	0.0
684	LRCX	1987-01-16	1.5	1.8868098695268065
685	LRCX	1987-01-19	1.5277780294418335	1.8518686294555664
686	LRCX	1987-01-20	1.5277780294418335	0.0
687	LRCX	1987-01-21	1.555556058883667	1.8181979912345048
688	LRCX	1987-01-22	1.4722219705581665	-5.357189658938077
689	LRCX	1987-01-23	1.444443941116333	-1.8868098695268065
690	LRCX	1987-01-26	1.4722219705581665	1.9230950160907812
691	LRCX	1987-01-27	1.444443941116333	-1.8868098695268065
692	LRCX	1987-01-28	1.4722219705581665	1.9230950160907812
693	LRCX	1987-01-29	1.4166669845581055	-3.77354686392829
694	LRCX	1987-01-30	1.444443941116333	1.9607259053116
695	LRCX	1987-02-02	1.388888955116272	-3.846115755598345
696	LRCX	1987-02-03	1.5	7.999994850158942
697	LRCX	1987-02-04	1.5277780294418335	1.8518686294555664
698	LRCX	1987-02-05	1.555556058883667	1.8181979912345048
699	LRCX	1987-02-06	1.5	-3.571459772625385
700	LRCX	1987-02-09	1.4722219705581665	-1.8518686294555664
701	LRCX	1987-02-10	1.388888955116272	-5.660356733455096
702	LRCX	1987-02-11	1.361111044883728	-2.0000094413752834
703	LRCX	1987-02-12	1.388888955116272	2.0408261572013586
704	LRCX	1987-02-13	1.444443941116333	3.999958801271486
705	LRCX	1987-02-17	1.5277780294418335	5.7692850482723435
706	LRCX	1987-02-18	1.555556058883667	1.8181979912345048
707	LRCX	1987-02-19	1.5277780294418335	-1.7857298863126925
708	LRCX	1987-02-20	1.5277780294418335	0.0
709	LRCX	1987-02-23	1.4722219705581665	-3.6363959824690095
710	LRCX	1987-02-24	1.444443941116333	-1.8868098695268065
711	LRCX	1987-02-25	1.4722219705581665	1.9230950160907812
712	LRCX	1987-02-26	1.611111044883728	9.433976472508698
713	LRCX	1987-02-27	1.6666669845581055	3.4482998456749403
714	LRCX	1987-03-02	1.7222219705581665	3.333298524227435
715	LRCX	1987-03-03	1.694443941116333	-1.6129180742497806
716	LRCX	1987-03-04	1.75	3.2787192031307644
717	LRCX	1987-03-05	1.611111044883728	-7.936511720929829
718	LRCX	1987-03-06	1.5833330154418945	-1.7241536224362641
719	LRCX	1987-03-09	1.611111044883728	1.7544022117217617
720	LRCX	1987-03-10	1.611111044883728	0.0
721	LRCX	1987-03-11	1.611111044883728	0.0
722	LRCX	1987-03-12	1.638888955116272	1.724146223238665
723	LRCX	1987-03-13	1.5833330154418945	-3.3898538092494546
724	LRCX	1987-03-16	1.611111044883728	1.7544022117217617
725	LRCX	1987-03-17	1.611111044883728	0.0
726	LRCX	1987-03-18	1.611111044883728	0.0
727	LRCX	1987-03-19	1.6666669845581055	3.4482998456749403
728	LRCX	1987-03-20	1.6666669845581055	0.0
729	LRCX	1987-03-23	1.7222219705581665	3.333298524227435
730	LRCX	1987-03-24	1.7222219705581665	0.0
731	LRCX	1987-03-25	1.7222219705581665	0.0
732	LRCX	1987-03-26	1.694443941116333	-1.6129180742497806
733	LRCX	1987-03-27	1.694443941116333	0.0
734	LRCX	1987-03-30	1.6666669845581055	-1.6392962838255642
735	LRCX	1987-03-31	1.6666669845581055	0.0
736	LRCX	1987-04-01	1.5833330154418945	-5.000037193291251
737	LRCX	1987-04-02	1.638888955116272	3.508796894434263
738	LRCX	1987-04-03	1.611111044883728	-1.6949232677312964
739	LRCX	1987-04-06	1.694443941116333	5.172386875332924
740	LRCX	1987-04-07	1.7222219705581665	1.6393596015653822
741	LRCX	1987-04-08	1.6666669845581055	-3.2257738520230284
742	LRCX	1987-04-09	1.638888955116272	-1.6666814486157477
743	LRCX	1987-04-10	1.611111044883728	-1.6949232677312964
744	LRCX	1987-04-13	1.638888955116272	1.724146223238665
745	LRCX	1987-04-14	1.611111044883728	-1.6949232677312964
746	LRCX	1987-04-15	1.611111044883728	0.0
747	LRCX	1987-04-16	1.7222219705581665	6.896540497769177
748	LRCX	1987-04-20	1.694443941116333	-1.6129180742497806
749	LRCX	1987-04-21	1.638888955116272	-3.2786558853909464
750	LRCX	1987-04-22	1.7777780294418335	8.474587243509003
751	LRCX	1987-04-23	1.694443941116333	-4.687541804736151
752	LRCX	1987-04-24	1.75	3.2787192031307644
753	LRCX	1987-04-27	1.694443941116333	-3.1746319362095377
754	LRCX	1987-04-28	1.944443941116333	14.754102743304397
755	LRCX	1987-04-29	1.9722219705581665	1.4285847410898223
756	LRCX	1987-04-30	1.944443941116333	-1.408463644382374
757	LRCX	1987-05-01	1.9166669845581055	-1.4285295642043727
758	LRCX	1987-05-04	1.9166669845581055	0.0
759	LRCX	1987-05-05	1.9166669845581055	0.0
760	LRCX	1987-05-06	1.9722219705581665	2.8985205279606463
761	LRCX	1987-05-07	1.944443941116333	-1.408463644382374
762	LRCX	1987-05-08	2.055556058883667	5.714338964359289
763	LRCX	1987-05-11	2.055556058883667	0.0
764	LRCX	1987-05-12	2.0833330154418945	1.3513110692448205
765	LRCX	1987-05-13	2.1388890743255615	2.666691233320795
766	LRCX	1987-05-14	2.055556058883667	-3.8960886958652186
767	LRCX	1987-05-15	1.9722219705581665	-4.054089790708881
768	LRCX	1987-05-18	1.944443941116333	-1.408463644382374
769	LRCX	1987-05-19	1.9722219705581665	1.4285847410898223
770	LRCX	1987-05-20	1.9722219705581665	0.0
771	LRCX	1987-05-21	1.9722219705581665	0.0
772	LRCX	1987-05-22	1.9166669845581055	-2.816872889025679
773	LRCX	1987-05-26	1.944443941116333	1.4492322757169829
774	LRCX	1987-05-27	1.861111044883728	-4.2856929156189665
775	LRCX	1987-05-28	1.888888955116272	1.492544483517344
776	LRCX	1987-05-29	1.861111044883728	-1.4705951960439112
777	LRCX	1987-06-01	1.8333330154418945	-1.4925508887928207
778	LRCX	1987-06-02	1.805556058883667	-1.5151069840703468
779	LRCX	1987-06-03	1.805556058883667	0.0
780	LRCX	1987-06-04	1.8333330154418945	1.5384156266741167
781	LRCX	1987-06-05	1.805556058883667	-1.5151069840703468
782	LRCX	1987-06-08	1.7777780294418335	-1.5384750479034093
783	LRCX	1987-06-09	1.805556058883667	1.5625139349120465
784	LRCX	1987-06-10	1.805556058883667	0.0
785	LRCX	1987-06-11	1.805556058883667	0.0
786	LRCX	1987-06-12	1.9166669845581055	6.1538341680255515
787	LRCX	1987-06-15	2.0	4.34780878020431
788	LRCX	1987-06-16	1.9722219705581665	-1.3889014720916748
789	LRCX	1987-06-17	2.0833330154418945	5.633800177790427
790	LRCX	1987-06-18	2.1111109256744385	1.3333398946136388
791	LRCX	1987-06-19	2.0833330154418945	-1.3157958634347766
792	LRCX	1987-06-22	2.0833330154418945	0.0
793	LRCX	1987-06-23	2.055556058883667	-1.3332941182394586
794	LRCX	1987-06-24	2.0833330154418945	1.3513110692448205
795	LRCX	1987-06-25	2.027777910232544	-2.666645456946637
796	LRCX	1987-06-26	1.805556058883667	-10.958885104108507
797	LRCX	1987-06-29	1.888888955116272	4.61535912012212
798	LRCX	1987-06-30	1.888888955116272	0.0
799	LRCX	1987-07-01	1.8333330154418945	-2.9411967031676367
800	LRCX	1987-07-02	1.861111044883728	1.5151655050044566
801	LRCX	1987-07-06	1.861111044883728	0.0
802	LRCX	1987-07-07	1.888888955116272	1.492544483517344
803	LRCX	1987-07-08	1.888888955116272	0.0
804	LRCX	1987-07-09	1.9722219705581665	4.411747721652848
805	LRCX	1987-07-10	1.9722219705581665	0.0
806	LRCX	1987-07-13	1.9166669845581055	-2.816872889025679
807	LRCX	1987-07-14	2.027777910232544	5.797090812833905
808	LRCX	1987-07-15	2.0833330154418945	2.7397036395854446
809	LRCX	1987-07-16	2.1111109256744385	1.3333398946136388
810	LRCX	1987-07-17	2.1666669845581055	2.6316030203821894
811	LRCX	1987-07-20	2.1111109256744385	-2.5641254184245454
812	LRCX	1987-07-21	2.1388890743255615	1.3158071569474128
813	LRCX	1987-07-22	2.1388890743255615	0.0
814	LRCX	1987-07-23	2.055556058883667	-3.8960886958652186
815	LRCX	1987-07-24	2.0	-2.702726527139254
816	LRCX	1987-07-27	1.944443941116333	-2.7778029441833496
817	LRCX	1987-07-28	1.944443941116333	0.0
818	LRCX	1987-07-29	2.0	2.8571694821796445
819	LRCX	1987-07-30	1.944443941116333	-2.7778029441833496
820	LRCX	1987-07-31	2.0	2.8571694821796445
821	LRCX	1987-08-03	1.9166669845581055	-4.166650772094727
822	LRCX	1987-08-04	1.861111044883728	-2.8985702848732475
823	LRCX	1987-08-05	2.0	7.462690391209237
824	LRCX	1987-08-06	2.1111109256744385	5.555546283721924
825	LRCX	1987-08-07	2.527777910232544	19.736858896933263
826	LRCX	1987-08-10	2.444443941116333	-3.2967282758058714
827	LRCX	1987-08-11	2.472222089767456	1.1363790424433917
828	LRCX	1987-08-12	2.472222089767456	0.0
829	LRCX	1987-08-13	2.527777910232544	2.2472018470765187
830	LRCX	1987-08-14	2.5	-1.098906281287526
831	LRCX	1987-08-17	2.444443941116333	-2.222242355346682
832	LRCX	1987-08-18	2.444443941116333	0.0
833	LRCX	1987-08-19	2.472222089767456	1.1363790424433917
834	LRCX	1987-08-20	2.6388890743255615	6.7415862534333515
835	LRCX	1987-08-21	2.694443941116333	2.105236909397945
836	LRCX	1987-08-24	2.694443941116333	0.0
837	LRCX	1987-08-25	2.6388890743255615	-2.0618304928531783
838	LRCX	1987-08-26	2.555556058883667	-3.1578824685229545
839	LRCX	1987-08-27	2.527777910232544	-1.0869708200906048
840	LRCX	1987-08-28	2.5833330154418945	2.197784266745173
841	LRCX	1987-08-31	2.527777910232544	-2.150520466284045
842	LRCX	1987-09-01	2.5	-1.098906281287526
843	LRCX	1987-09-02	2.444443941116333	-2.222242355346682
844	LRCX	1987-09-03	2.5	2.272748331397434
845	LRCX	1987-09-04	2.444443941116333	-2.222242355346682
846	LRCX	1987-09-08	2.444443941116333	0.0
847	LRCX	1987-09-09	2.4166669845581055	-1.1363302749967108
848	LRCX	1987-09-10	2.444443941116333	1.1493911546653024
849	LRCX	1987-09-11	2.444443941116333	0.0
850	LRCX	1987-09-14	2.4166669845581055	-1.1363302749967108
851	LRCX	1987-09-15	2.4166669845581055	0.0
852	LRCX	1987-09-16	2.472222089767456	2.298831637305998
853	LRCX	1987-09-17	2.444443941116333	-1.1236105674363506
854	LRCX	1987-09-18	2.444443941116333	0.0
855	LRCX	1987-09-21	2.444443941116333	0.0
856	LRCX	1987-09-22	2.444443941116333	0.0
857	LRCX	1987-09-23	2.444443941116333	0.0
858	LRCX	1987-09-24	2.444443941116333	0.0
859	LRCX	1987-09-25	2.444443941116333	0.0
860	LRCX	1987-09-28	2.5	2.272748331397434
861	LRCX	1987-09-29	2.4166669845581055	-3.3333206176757835
862	LRCX	1987-09-30	2.4166669845581055	0.0
863	LRCX	1987-10-01	2.3333330154418945	-3.4483017167319274
864	LRCX	1987-10-02	2.444443941116333	4.76189746337583
865	LRCX	1987-10-05	2.5833330154418945	5.6818269377915565
866	LRCX	1987-10-06	2.3888890743255615	-7.526863162977548
867	LRCX	1987-10-07	2.3333330154418945	-2.325602284373618
868	LRCX	1987-10-08	2.25	-3.571415434076508
869	LRCX	1987-10-09	2.305556058883667	2.469158172607422
870	LRCX	1987-10-12	2.222222089767456	-3.6144846183684076
871	LRCX	1987-10-13	2.305556058883667	3.75002883374862
872	LRCX	1987-10-14	2.277777910232544	-1.2048351001525015
873	LRCX	1987-10-15	2.222222089767456	-2.4390358785864263
874	LRCX	1987-10-16	2.194443941116333	-1.2500167638073378
875	LRCX	1987-10-19	1.888888955116272	-13.924027872164391
876	LRCX	1987-10-20	1.5277780294418335	-19.11763657129384
877	LRCX	1987-10-21	1.555556058883667	1.8181979912345048
878	LRCX	1987-10-22	1.444443941116333	-7.14291954525077
879	LRCX	1987-10-23	1.1666669845581055	-19.230719078204494
880	LRCX	1987-10-26	0.8888890147209167	-23.80953378417593
881	LRCX	1987-10-27	0.8888890147209167	0.0
882	LRCX	1987-10-28	0.9444440007209778	6.249935040259613
883	LRCX	1987-10-29	1.305556058883667	38.23541235764327
884	LRCX	1987-10-30	1.444443941116333	10.638216665427901
885	LRCX	1987-11-02	1.25	-13.461508306515357
886	LRCX	1987-11-03	1.194443941116333	-4.444484710693364
887	LRCX	1987-11-04	1.194443941116333	0.0
888	LRCX	1987-11-05	1.2222219705581665	2.325603444885993
889	LRCX	1987-11-06	1.0833330154418945	-11.363644122093785
890	LRCX	1987-11-09	1.111111044883728	2.564126547043588
891	LRCX	1987-11-10	1.138888955116272	2.500012069941282
892	LRCX	1987-11-11	1.2222219705581665	7.317044832820141
893	LRCX	1987-11-12	1.2222219705581665	0.0
894	LRCX	1987-11-13	1.1666669845581055	-4.545408881390845
895	LRCX	1987-11-16	1.194443941116333	2.3808813419665453
896	LRCX	1987-11-17	1.138888955116272	-4.651117066920618
897	LRCX	1987-11-18	1.111111044883728	-2.4390358785864263
898	LRCX	1987-11-19	1.0833330154418945	-2.50002279877799
899	LRCX	1987-11-20	1.111111044883728	2.564126547043588
900	LRCX	1987-11-23	1.0833330154418945	-2.50002279877799
901	LRCX	1987-11-24	1.0833330154418945	0.0
902	LRCX	1987-11-25	1.0833330154418945	0.0
903	LRCX	1987-11-27	1.0277780294418335	-5.128154058648349
904	LRCX	1987-11-30	1.0277780294418335	0.0
905	LRCX	1987-12-01	1.0277780294418335	0.0
906	LRCX	1987-12-02	1.055556058883667	2.702726527139254
907	LRCX	1987-12-03	1.0277780294418335	-2.631601534380934
908	LRCX	1987-12-04	1.0	-2.702726527139254
909	LRCX	1987-12-07	1.0	0.0
910	LRCX	1987-12-08	1.111111044883728	11.111104488372803
911	LRCX	1987-12-09	1.111111044883728	0.0
912	LRCX	1987-12-10	1.1666669845581055	5.000034868719272
913	LRCX	1987-12-11	1.2222219705581665	4.761854645359964
914	LRCX	1987-12-14	1.2777780294418335	4.545496662794846
915	LRCX	1987-12-15	1.4722219705581665	15.217348916327133
916	LRCX	1987-12-16	1.611111044883728	9.433976472508698
917	LRCX	1987-12-17	1.638888955116272	1.724146223238665
918	LRCX	1987-12-18	1.694443941116333	3.3897956189545386
919	LRCX	1987-12-21	1.638888955116272	-3.2786558853909464
920	LRCX	1987-12-22	1.611111044883728	-1.6949232677312964
921	LRCX	1987-12-23	1.555556058883667	-3.4482406520942477
922	LRCX	1987-12-24	1.5833330154418945	1.7856609152460567
923	LRCX	1987-12-28	1.555556058883667	-1.7543344506383063
924	LRCX	1987-12-29	1.555556058883667	0.0
925	LRCX	1987-12-30	1.555556058883667	0.0
926	LRCX	1987-12-31	1.5833330154418945	1.7856609152460567
927	LRCX	1988-01-04	1.6666669845581055	5.263199106156025
928	LRCX	1988-01-05	1.6666669845581055	0.0
929	LRCX	1988-01-06	1.555556058883667	-6.666654268902916
930	LRCX	1988-01-07	1.555556058883667	0.0
931	LRCX	1988-01-08	1.4722219705581665	-5.357189658938077
932	LRCX	1988-01-11	1.4722219705581665	0.0
933	LRCX	1988-01-12	1.388888955116272	-5.660356733455096
934	LRCX	1988-01-13	1.388888955116272	0.0
935	LRCX	1988-01-14	1.5	7.999994850158942
936	LRCX	1988-01-15	1.5	0.0
937	LRCX	1988-01-18	1.5	0.0
938	LRCX	1988-01-19	1.555556058883667	3.703737258911133
939	LRCX	1988-01-20	1.5277780294418335	-1.7857298863126925
940	LRCX	1988-01-21	1.5277780294418335	0.0
941	LRCX	1988-01-22	1.555556058883667	1.8181979912345048
942	LRCX	1988-01-25	1.388888955116272	-10.714310346809508
943	LRCX	1988-01-26	1.305556058883667	-5.99996824264678
944	LRCX	1988-01-27	1.305556058883667	0.0
945	LRCX	1988-01-28	1.3333330154418945	2.1275958522974925
946	LRCX	1988-01-29	1.3333330154418945	0.0
947	LRCX	1988-02-01	1.2222219705581665	-8.333330353100388
948	LRCX	1988-02-02	1.2777780294418335	4.545496662794846
949	LRCX	1988-02-03	1.194443941116333	-6.5217969322811875
950	LRCX	1988-02-04	1.305556058883667	9.302413779543993
951	LRCX	1988-02-05	1.305556058883667	0.0
952	LRCX	1988-02-08	1.3333330154418945	2.1275958522974925
953	LRCX	1988-02-09	1.3333330154418945	0.0
954	LRCX	1988-02-10	1.3333330154418945	0.0
955	LRCX	1988-02-11	1.3333330154418945	0.0
956	LRCX	1988-02-12	1.3333330154418945	0.0
957	LRCX	1988-02-16	1.361111044883728	2.0833527048474965
958	LRCX	1988-02-17	1.388888955116272	2.0408261572013586
959	LRCX	1988-02-18	1.5	7.999994850158942
960	LRCX	1988-02-19	1.5277780294418335	1.8518686294555664
961	LRCX	1988-02-22	1.444443941116333	-5.454593973703514
962	LRCX	1988-02-23	1.361111044883728	-5.7692025187354385
963	LRCX	1988-02-24	1.3333330154418945	-2.040834915435308
964	LRCX	1988-02-25	1.361111044883728	2.0833527048474965
965	LRCX	1988-02-26	1.305556058883667	-4.081591006765118
966	LRCX	1988-02-29	1.3333330154418945	2.1275958522974925
967	LRCX	1988-03-01	1.361111044883728	2.0833527048474965
968	LRCX	1988-03-02	1.388888955116272	2.0408261572013586
969	LRCX	1988-03-03	1.4722219705581665	5.999976825715225
970	LRCX	1988-03-04	1.5277780294418335	3.773619739053613
971	LRCX	1988-03-07	1.555556058883667	1.8181979912345048
972	LRCX	1988-03-08	1.555556058883667	0.0
973	LRCX	1988-03-09	1.5833330154418945	1.7856609152460567
974	LRCX	1988-03-10	1.555556058883667	-1.7543344506383063
975	LRCX	1988-03-11	1.5833330154418945	1.7856609152460567
976	LRCX	1988-03-14	1.5277780294418335	-3.508736662360068
977	LRCX	1988-03-15	1.555556058883667	1.8181979912345048
978	LRCX	1988-03-16	1.5277780294418335	-1.7857298863126925
979	LRCX	1988-03-17	1.5277780294418335	0.0
980	LRCX	1988-03-18	1.5277780294418335	0.0
981	LRCX	1988-03-21	1.4166669845581055	-7.272721739840826
982	LRCX	1988-03-22	1.5	5.882329181821677
983	LRCX	1988-03-23	1.444443941116333	-3.703737258911133
984	LRCX	1988-03-24	1.305556058883667	-9.615318274333795
985	LRCX	1988-03-25	1.305556058883667	0.0
986	LRCX	1988-03-28	1.305556058883667	0.0
987	LRCX	1988-03-29	1.361111044883728	4.255273882882071
988	LRCX	1988-03-30	1.4722219705581665	8.163252079401806
989	LRCX	1988-03-31	1.4722219705581665	0.0
990	LRCX	1988-04-04	1.4166669845581055	-3.77354686392829
991	LRCX	1988-04-05	1.4166669845581055	0.0
992	LRCX	1988-04-06	1.388888955116272	-1.9608016382550275
993	LRCX	1988-04-07	1.4166669845581055	2.000018024443717
994	LRCX	1988-04-08	1.388888955116272	-1.9608016382550275
995	LRCX	1988-04-11	1.486111044883728	6.999990129471301
996	LRCX	1988-04-12	1.5277780294418335	2.8037598335301617
997	LRCX	1988-04-13	1.5833330154418945	3.6363257573718277
998	LRCX	1988-04-14	1.5277780294418335	-3.508736662360068
999	LRCX	1988-04-15	1.555556058883667	1.8181979912345048
1000	LRCX	1988-04-18	1.5833330154418945	1.7856609152460567
1001	LRCX	1988-04-19	1.555556058883667	-1.7543344506383063
1002	LRCX	1988-04-20	1.5	-3.571459772625385
1003	LRCX	1988-04-21	1.555556058883667	3.703737258911133
1004	LRCX	1988-04-22	1.555556058883667	0.0
1005	LRCX	1988-04-25	1.5833330154418945	1.7856609152460567
1006	LRCX	1988-04-26	1.6666669845581055	5.263199106156025
1007	LRCX	1988-04-27	1.611111044883728	-3.3333557446754924
1008	LRCX	1988-04-28	1.805556058883667	12.069001365077959
1009	LRCX	1988-04-29	1.861111044883728	3.076890674577526
1010	LRCX	1988-05-02	1.8333330154418945	-1.4925508887928207
1011	LRCX	1988-05-03	1.888888955116272	3.03032450768288
1012	LRCX	1988-05-04	1.861111044883728	-1.4705951960439112
1013	LRCX	1988-05-05	1.888888955116272	1.492544483517344
1014	LRCX	1988-05-06	1.888888955116272	0.0
1015	LRCX	1988-05-09	1.7777780294418335	-5.88234291769677
1016	LRCX	1988-05-10	1.75	-1.5625139349120465
1017	LRCX	1988-05-11	1.6666669845581055	-4.7618865966796875
1018	LRCX	1988-05-12	1.7222219705581665	3.333298524227435
1019	LRCX	1988-05-13	1.75	1.6129180742497917
1020	LRCX	1988-05-16	1.7222219705581665	-1.5873159681047744
1021	LRCX	1988-05-17	1.5833330154418945	-8.064521152941662
1022	LRCX	1988-05-18	1.555556058883667	-1.7543344506383063
1023	LRCX	1988-05-19	1.5	-3.571459772625385
1024	LRCX	1988-05-20	1.5	0.0
1025	LRCX	1988-05-23	1.444443941116333	-3.703737258911133
1026	LRCX	1988-05-24	1.5	3.8461900321815623
1027	LRCX	1988-05-25	1.6527780294418335	10.185201962788891
1028	LRCX	1988-05-26	1.611111044883728	-2.5210272532589895
1029	LRCX	1988-05-27	1.638888955116272	1.724146223238665
1030	LRCX	1988-05-31	1.5833330154418945	-3.3898538092494546
1031	LRCX	1988-06-01	1.611111044883728	1.7544022117217617
1032	LRCX	1988-06-02	1.5277780294418335	-5.1723942745305
1033	LRCX	1988-06-03	1.5833330154418945	3.6363257573718277
1034	LRCX	1988-06-06	1.5833330154418945	0.0
1035	LRCX	1988-06-07	1.5833330154418945	0.0
1036	LRCX	1988-06-08	1.638888955116272	3.508796894434263
1037	LRCX	1988-06-09	1.694443941116333	3.3897956189545386
1038	LRCX	1988-06-10	1.7777780294418335	4.9180788046961466
1039	LRCX	1988-06-13	1.861111044883728	4.687481455041853
1040	LRCX	1988-06-14	1.9166669845581055	2.9850953723101536
1041	LRCX	1988-06-15	1.861111044883728	-2.8985702848732475
1042	LRCX	1988-06-16	1.75	-5.970145907691915
1043	LRCX	1988-06-17	1.6666669845581055	-4.7618865966796875
1044	LRCX	1988-06-20	1.694443941116333	1.666617075611665
1045	LRCX	1988-06-21	1.6666669845581055	-1.6392962838255642
1046	LRCX	1988-06-22	1.638888955116272	-1.6666814486157477
1047	LRCX	1988-06-23	1.75	6.779656701990833
1048	LRCX	1988-06-24	1.7777780294418335	1.5873159681047744
1049	LRCX	1988-06-27	1.7777780294418335	0.0
1050	LRCX	1988-06-28	1.805556058883667	1.5625139349120465
1051	LRCX	1988-06-29	1.75	-3.0769500958068297
1052	LRCX	1988-06-30	1.8333330154418945	4.7618865966796875
1053	LRCX	1988-07-01	1.8333330154418945	0.0
1054	LRCX	1988-07-05	1.8333330154418945	0.0
1055	LRCX	1988-07-06	1.8333330154418945	0.0
1056	LRCX	1988-07-07	1.944443941116333	6.060596996757672
1057	LRCX	1988-07-08	1.944443941116333	0.0
1058	LRCX	1988-07-11	1.7777780294418335	-8.571391962002995
1059	LRCX	1988-07-12	1.7777780294418335	0.0
1060	LRCX	1988-07-13	1.7777780294418335	0.0
1061	LRCX	1988-07-14	1.805556058883667	1.5625139349120465
1062	LRCX	1988-07-15	1.75	-3.0769500958068297
1063	LRCX	1988-07-18	1.6666669845581055	-4.7618865966796875
1064	LRCX	1988-07-19	1.7222219705581665	3.333298524227435
1065	LRCX	1988-07-20	1.75	1.6129180742497917
1066	LRCX	1988-07-21	1.694443941116333	-3.1746319362095377
1067	LRCX	1988-07-22	1.75	3.2787192031307644
1068	LRCX	1988-07-25	1.736111044883728	-0.7936545780726889
1069	LRCX	1988-07-26	1.75	0.8000038452149916
1070	LRCX	1988-07-27	1.7222219705581665	-1.5873159681047744
1071	LRCX	1988-07-28	1.6666669845581055	-3.2257738520230284
1072	LRCX	1988-07-29	1.694443941116333	1.666617075611665
1073	LRCX	1988-08-01	1.638888955116272	-3.2786558853909464
1074	LRCX	1988-08-02	1.6666669845581055	1.694930541518147
1075	LRCX	1988-08-03	1.569443941116333	-5.833381493877122
1076	LRCX	1988-08-04	1.555556058883667	-0.8848918950738471
1077	LRCX	1988-08-05	1.611111044883728	3.571390801558749
1078	LRCX	1988-08-08	1.611111044883728	0.0
1079	LRCX	1988-08-09	1.5833330154418945	-1.7241536224362641
1080	LRCX	1988-08-10	1.555556058883667	-1.7543344506383063
1081	LRCX	1988-08-11	1.5277780294418335	-1.7857298863126925
1082	LRCX	1988-08-12	1.569443941116333	2.72722286036029
1083	LRCX	1988-08-15	1.5277780294418335	-2.654820002354652
1084	LRCX	1988-08-16	1.555556058883667	1.8181979912345048
1085	LRCX	1988-08-17	1.5	-3.571459772625385
1086	LRCX	1988-08-18	1.5833330154418945	5.555534362792969
1087	LRCX	1988-08-19	1.5833330154418945	0.0
1088	LRCX	1988-08-22	1.5	-5.263138874081841
1089	LRCX	1988-08-23	1.4722219705581665	-1.8518686294555664
1090	LRCX	1988-08-24	1.555556058883667	5.6604296085804195
1091	LRCX	1988-08-25	1.555556058883667	0.0
1092	LRCX	1988-08-26	1.5833330154418945	1.7856609152460567
1093	LRCX	1988-08-29	1.555556058883667	-1.7543344506383063
1094	LRCX	1988-08-30	1.611111044883728	3.571390801558749
1095	LRCX	1988-08-31	1.611111044883728	0.0
1096	LRCX	1988-09-01	1.555556058883667	-3.4482406520942477
1097	LRCX	1988-09-02	1.5833330154418945	1.7856609152460567
1098	LRCX	1988-09-06	1.5833330154418945	0.0
1099	LRCX	1988-09-07	1.555556058883667	-1.7543344506383063
1100	LRCX	1988-09-08	1.555556058883667	0.0
1101	LRCX	1988-09-09	1.555556058883667	0.0
1102	LRCX	1988-09-12	1.555556058883667	0.0
1103	LRCX	1988-09-13	1.5833330154418945	1.7856609152460567
1104	LRCX	1988-09-14	1.5833330154418945	0.0
1105	LRCX	1988-09-15	1.5277780294418335	-3.508736662360068
1106	LRCX	1988-09-16	1.5	-1.8181979912345048
1107	LRCX	1988-09-19	1.5	0.0
1108	LRCX	1988-09-20	1.4722219705581665	-1.8518686294555664
1109	LRCX	1988-09-21	1.444443941116333	-1.8868098695268065
1110	LRCX	1988-09-22	1.4722219705581665	1.9230950160907812
1111	LRCX	1988-09-23	1.4722219705581665	0.0
1112	LRCX	1988-09-26	1.4166669845581055	-3.77354686392829
1113	LRCX	1988-09-27	1.4166669845581055	0.0
1114	LRCX	1988-09-28	1.4166669845581055	0.0
1115	LRCX	1988-09-29	1.361111044883728	-3.9215948617385754
1116	LRCX	1988-09-30	1.388888955116272	2.0408261572013586
1117	LRCX	1988-10-03	1.361111044883728	-2.0000094413752834
1118	LRCX	1988-10-04	1.4722219705581665	8.163252079401806
1119	LRCX	1988-10-05	1.194443941116333	-18.86794484778127
1120	LRCX	1988-10-06	1.194443941116333	0.0
1121	LRCX	1988-10-07	1.194443941116333	0.0
1122	LRCX	1988-10-10	1.111111044883728	-6.976710531489793
1123	LRCX	1988-10-11	1.1666669845581055	5.000034868719272
1124	LRCX	1988-10-12	1.194443941116333	2.3808813419665453
1125	LRCX	1988-10-13	1.25	4.651206889771986
1126	LRCX	1988-10-14	1.25	0.0
1127	LRCX	1988-10-17	1.2222219705581665	-2.222242355346682
1128	LRCX	1988-10-18	1.2222219705581665	0.0
1129	LRCX	1988-10-19	1.2777780294418335	4.545496662794846
1130	LRCX	1988-10-20	1.25	-2.173932310760396
1131	LRCX	1988-10-21	1.25	0.0
1132	LRCX	1988-10-24	1.4166669845581055	13.333358764648429
1133	LRCX	1988-10-25	1.361111044883728	-3.9215948617385754
1134	LRCX	1988-10-26	1.361111044883728	0.0
1135	LRCX	1988-10-27	1.2777780294418335	-6.122425922200437
1136	LRCX	1988-10-28	1.2777780294418335	0.0
1137	LRCX	1988-10-31	1.4166669845581055	10.869568259593754
1138	LRCX	1988-11-01	1.444443941116333	1.9607259053116
1139	LRCX	1988-11-02	1.388888955116272	-3.846115755598345
1140	LRCX	1988-11-03	1.444443941116333	3.999958801271486
1141	LRCX	1988-11-04	1.388888955116272	-3.846115755598345
1142	LRCX	1988-11-07	1.388888955116272	0.0
1143	LRCX	1988-11-08	1.4166669845581055	2.000018024443717
1144	LRCX	1988-11-09	1.5277780294418335	7.843130820076705
1145	LRCX	1988-11-10	1.444443941116333	-5.454593973703514
1146	LRCX	1988-11-11	1.4722219705581665	1.9230950160907812
1147	LRCX	1988-11-14	1.555556058883667	5.6604296085804195
1148	LRCX	1988-11-15	1.5277780294418335	-1.7857298863126925
1149	LRCX	1988-11-16	1.5277780294418335	0.0
1150	LRCX	1988-11-17	1.5	-1.8181979912345048
1151	LRCX	1988-11-18	1.444443941116333	-3.703737258911133
1152	LRCX	1988-11-21	1.4166669845581055	-1.9230207395075638
1153	LRCX	1988-11-22	1.444443941116333	1.9607259053116
1154	LRCX	1988-11-23	1.361111044883728	-5.7692025187354385
1155	LRCX	1988-11-25	1.388888955116272	2.0408261572013586
1156	LRCX	1988-11-28	1.361111044883728	-2.0000094413752834
1157	LRCX	1988-11-29	1.4166669845581055	4.0816610726366775
1158	LRCX	1988-11-30	1.4166669845581055	0.0
1159	LRCX	1988-12-01	1.5	5.882329181821677
1160	LRCX	1988-12-02	1.611111044883728	7.407402992248535
1161	LRCX	1988-12-05	1.5833330154418945	-1.7241536224362641
1162	LRCX	1988-12-06	1.555556058883667	-1.7543344506383063
1163	LRCX	1988-12-07	1.555556058883667	0.0
1164	LRCX	1988-12-08	1.5277780294418335	-1.7857298863126925
1165	LRCX	1988-12-09	1.4722219705581665	-3.6363959824690095
1166	LRCX	1988-12-12	1.4722219705581665	0.0
1167	LRCX	1988-12-13	1.555556058883667	5.6604296085804195
1168	LRCX	1988-12-14	1.5	-3.571459772625385
1169	LRCX	1988-12-15	1.5833330154418945	5.555534362792969
1170	LRCX	1988-12-16	1.5833330154418945	0.0
1171	LRCX	1988-12-19	1.611111044883728	1.7544022117217617
1172	LRCX	1988-12-20	1.611111044883728	0.0
1173	LRCX	1988-12-21	1.611111044883728	0.0
1174	LRCX	1988-12-22	1.5833330154418945	-1.7241536224362641
1175	LRCX	1988-12-23	1.638888955116272	3.508796894434263
1176	LRCX	1988-12-27	1.6666669845581055	1.694930541518147
1177	LRCX	1988-12-28	1.6666669845581055	0.0
1178	LRCX	1988-12-29	1.7222219705581665	3.333298524227435
1179	LRCX	1988-12-30	1.7777780294418335	3.2258361484995612
1180	LRCX	1989-01-03	1.6666669845581055	-6.249995389953911
1181	LRCX	1989-01-04	1.7222219705581665	3.333298524227435
1182	LRCX	1989-01-05	1.694443941116333	-1.6129180742497806
1183	LRCX	1989-01-06	1.6666669845581055	-1.6392962838255642
1184	LRCX	1989-01-09	1.611111044883728	-3.3333557446754924
1185	LRCX	1989-01-10	1.638888955116272	1.724146223238665
1186	LRCX	1989-01-11	1.638888955116272	0.0
1187	LRCX	1989-01-12	1.6666669845581055	1.694930541518147
1188	LRCX	1989-01-13	1.638888955116272	-1.6666814486157477
1189	LRCX	1989-01-16	1.611111044883728	-1.6949232677312964
1190	LRCX	1989-01-17	1.638888955116272	1.724146223238665
1191	LRCX	1989-01-18	1.638888955116272	0.0
1192	LRCX	1989-01-19	1.694443941116333	3.3897956189545386
1193	LRCX	1989-01-20	1.694443941116333	0.0
1194	LRCX	1989-01-23	1.694443941116333	0.0
1195	LRCX	1989-01-24	1.7222219705581665	1.6393596015653822
1196	LRCX	1989-01-25	1.7777780294418335	3.2258361484995612
1197	LRCX	1989-01-26	1.805556058883667	1.5625139349120465
1198	LRCX	1989-01-27	1.75	-3.0769500958068297
1199	LRCX	1989-01-30	1.7777780294418335	1.5873159681047744
1200	LRCX	1989-01-31	1.75	-1.5625139349120465
1201	LRCX	1989-02-01	1.805556058883667	3.1746319362095488
1202	LRCX	1989-02-02	1.888888955116272	4.61535912012212
1203	LRCX	1989-02-03	1.861111044883728	-1.4705951960439112
1204	LRCX	1989-02-06	1.861111044883728	0.0
1205	LRCX	1989-02-07	1.8333330154418945	-1.4925508887928207
1206	LRCX	1989-02-08	1.861111044883728	1.5151655050044566
1207	LRCX	1989-02-09	1.861111044883728	0.0
1208	LRCX	1989-02-10	1.75	-5.970145907691915
1209	LRCX	1989-02-13	1.7222219705581665	-1.5873159681047744
1210	LRCX	1989-02-14	1.7222219705581665	0.0
1211	LRCX	1989-02-15	1.7222219705581665	0.0
1212	LRCX	1989-02-16	1.7222219705581665	0.0
1213	LRCX	1989-02-17	1.75	1.6129180742497917
1214	LRCX	1989-02-21	1.694443941116333	-3.1746319362095377
1215	LRCX	1989-02-22	1.7222219705581665	1.6393596015653822
1216	LRCX	1989-02-23	1.7777780294418335	3.2258361484995612
1217	LRCX	1989-02-24	1.7777780294418335	0.0
1218	LRCX	1989-02-27	1.805556058883667	1.5625139349120465
1219	LRCX	1989-02-28	1.7777780294418335	-1.5384750479034093
1220	LRCX	1989-03-01	1.694443941116333	-4.687541804736151
1221	LRCX	1989-03-02	1.694443941116333	0.0
1222	LRCX	1989-03-03	1.694443941116333	0.0
1223	LRCX	1989-03-06	1.7222219705581665	1.6393596015653822
1224	LRCX	1989-03-07	1.694443941116333	-1.6129180742497806
1225	LRCX	1989-03-08	1.694443941116333	0.0
1226	LRCX	1989-03-09	1.611111044883728	-4.918008451651912
1227	LRCX	1989-03-10	1.611111044883728	0.0
1228	LRCX	1989-03-13	1.638888955116272	1.724146223238665
1229	LRCX	1989-03-14	1.638888955116272	0.0
1230	LRCX	1989-03-15	1.4722219705581665	-10.169510511240286
1231	LRCX	1989-03-16	1.5	1.8868098695268065
1232	LRCX	1989-03-17	1.4166669845581055	-5.555534362792969
1233	LRCX	1989-03-20	1.361111044883728	-3.9215948617385754
1234	LRCX	1989-03-21	1.5	10.204086994837102
1235	LRCX	1989-03-22	1.444443941116333	-3.703737258911133
1236	LRCX	1989-03-23	1.444443941116333	0.0
1237	LRCX	1989-03-27	1.444443941116333	0.0
1238	LRCX	1989-03-28	1.444443941116333	0.0
1239	LRCX	1989-03-29	1.444443941116333	0.0
1240	LRCX	1989-03-30	1.444443941116333	0.0
1241	LRCX	1989-03-31	1.444443941116333	0.0
1242	LRCX	1989-04-03	1.4166669845581055	-1.9230207395075638
1243	LRCX	1989-04-04	1.4722219705581665	3.9215275435666275
1244	LRCX	1989-04-05	1.5	1.8868098695268065
1245	LRCX	1989-04-06	1.5	0.0
1246	LRCX	1989-04-07	1.5277780294418335	1.8518686294555664
1247	LRCX	1989-04-10	1.555556058883667	1.8181979912345048
1248	LRCX	1989-04-11	1.5833330154418945	1.7856609152460567
1249	LRCX	1989-04-12	1.638888955116272	3.508796894434263
1250	LRCX	1989-04-13	1.638888955116272	0.0
1251	LRCX	1989-04-14	1.7222219705581665	5.084726160472686
1252	LRCX	1989-04-17	1.694443941116333	-1.6129180742497806
1253	LRCX	1989-04-18	1.7222219705581665	1.6393596015653822
1254	LRCX	1989-04-19	1.694443941116333	-1.6129180742497806
1255	LRCX	1989-04-20	1.6666669845581055	-1.6392962838255642
1256	LRCX	1989-04-21	1.6666669845581055	0.0
1257	LRCX	1989-04-24	1.6666669845581055	0.0
1258	LRCX	1989-04-25	1.7222219705581665	3.333298524227435
1259	LRCX	1989-04-26	1.75	1.6129180742497917
1260	LRCX	1989-04-27	1.75	0.0
1261	LRCX	1989-04-28	1.7222219705581665	-1.5873159681047744
1262	LRCX	1989-05-01	1.694443941116333	-1.6129180742497806
1263	LRCX	1989-05-02	1.7222219705581665	1.6393596015653822
1264	LRCX	1989-05-03	1.75	1.6129180742497917
1265	LRCX	1989-05-04	1.861111044883728	6.349202564784462
1266	LRCX	1989-05-05	1.805556058883667	-2.9850441301062625
1267	LRCX	1989-05-08	1.75	-3.0769500958068297
1268	LRCX	1989-05-09	1.7777780294418335	1.5873159681047744
1269	LRCX	1989-05-10	1.861111044883728	4.687481455041853
1270	LRCX	1989-05-11	1.888888955116272	1.492544483517344
1271	LRCX	1989-05-12	2.055556058883667	8.823552243024025
1272	LRCX	1989-05-15	2.055556058883667	0.0
1273	LRCX	1989-05-16	2.027777910232544	-1.3513690629390451
1274	LRCX	1989-05-17	2.055556058883667	1.3698812138621896
1275	LRCX	1989-05-18	2.055556058883667	0.0
1276	LRCX	1989-05-19	2.0833330154418945	1.3513110692448205
1277	LRCX	1989-05-22	2.0833330154418945	0.0
1278	LRCX	1989-05-23	2.027777910232544	-2.666645456946637
1279	LRCX	1989-05-24	2.0833330154418945	2.7397036395854446
1280	LRCX	1989-05-25	2.0833330154418945	0.0
1281	LRCX	1989-05-26	2.0833330154418945	0.0
1282	LRCX	1989-05-30	2.1111109256744385	1.3333398946136388
1283	LRCX	1989-05-31	2.1388890743255615	1.3158071569474128
1284	LRCX	1989-06-01	2.1111109256744385	-1.2987185256384648
1285	LRCX	1989-06-02	2.0833330154418945	-1.3157958634347766
1286	LRCX	1989-06-05	2.0	-3.9999853515602646
1287	LRCX	1989-06-06	2.0	0.0
1288	LRCX	1989-06-07	1.9166669845581055	-4.166650772094727
1289	LRCX	1989-06-08	1.944443941116333	1.4492322757169829
1290	LRCX	1989-06-09	1.9166669845581055	-1.4285295642043727
1291	LRCX	1989-06-12	1.9166669845581055	0.0
1292	LRCX	1989-06-13	1.8333330154418945	-4.347858537116911
1293	LRCX	1989-06-14	1.861111044883728	1.5151655050044566
1294	LRCX	1989-06-15	1.861111044883728	0.0
1295	LRCX	1989-06-16	1.888888955116272	1.492544483517344
1296	LRCX	1989-06-19	1.9166669845581055	1.4706015071237255
1297	LRCX	1989-06-20	1.9166669845581055	0.0
1298	LRCX	1989-06-21	1.9166669845581055	0.0
1299	LRCX	1989-06-22	1.888888955116272	-1.4492882522436634
1300	LRCX	1989-06-23	1.8333330154418945	-2.9411967031676367
1301	LRCX	1989-06-26	1.861111044883728	1.5151655050044566
1302	LRCX	1989-06-27	1.888888955116272	1.492544483517344
1303	LRCX	1989-06-28	1.7777780294418335	-5.88234291769677
1304	LRCX	1989-06-29	1.805556058883667	1.5625139349120465
1305	LRCX	1989-06-30	1.7222219705581665	-4.6154251437102385
1306	LRCX	1989-07-03	1.7777780294418335	3.2258361484995612
1307	LRCX	1989-07-05	1.7777780294418335	0.0
1308	LRCX	1989-07-06	1.805556058883667	1.5625139349120465
1309	LRCX	1989-07-07	1.8333330154418945	1.5384156266741167
1310	LRCX	1989-07-10	1.861111044883728	1.5151655050044566
1311	LRCX	1989-07-11	1.9166669845581055	2.9850953723101536
1312	LRCX	1989-07-12	1.944443941116333	1.4492322757169829
1313	LRCX	1989-07-13	2.0	2.8571694821796445
1314	LRCX	1989-07-14	1.9166669845581055	-4.166650772094727
1315	LRCX	1989-07-17	1.888888955116272	-1.4492882522436634
1316	LRCX	1989-07-18	1.888888955116272	0.0
1317	LRCX	1989-07-19	1.805556058883667	-4.411741410573045
1318	LRCX	1989-07-20	1.805556058883667	0.0
1319	LRCX	1989-07-21	1.8333330154418945	1.5384156266741167
1320	LRCX	1989-07-24	1.8333330154418945	0.0
1321	LRCX	1989-07-25	1.7777780294418335	-3.0302724890747923
1322	LRCX	1989-07-26	1.805556058883667	1.5625139349120465
1323	LRCX	1989-07-27	1.805556058883667	0.0
1324	LRCX	1989-07-28	1.861111044883728	3.076890674577526
1325	LRCX	1989-07-31	1.8333330154418945	-1.4925508887928207
1326	LRCX	1989-08-01	1.75	-4.545437994079238
1327	LRCX	1989-08-02	1.75	0.0
1328	LRCX	1989-08-03	1.805556058883667	3.1746319362095488
1329	LRCX	1989-08-04	1.861111044883728	3.076890674577526
1330	LRCX	1989-08-07	1.888888955116272	1.492544483517344
1331	LRCX	1989-08-08	1.9166669845581055	1.4706015071237255
1332	LRCX	1989-08-09	1.888888955116272	-1.4492882522436634
1333	LRCX	1989-08-10	1.861111044883728	-1.4705951960439112
1334	LRCX	1989-08-11	1.8333330154418945	-1.4925508887928207
1335	LRCX	1989-08-14	1.7777780294418335	-3.0302724890747923
1336	LRCX	1989-08-15	1.8333330154418945	3.1249675201298066
1337	LRCX	1989-08-16	1.8333330154418945	0.0
1338	LRCX	1989-08-17	1.805556058883667	-1.5151069840703468
1339	LRCX	1989-08-18	1.805556058883667	0.0
1340	LRCX	1989-08-21	1.75	-3.0769500958068297
1341	LRCX	1989-08-22	1.7222219705581665	-1.5873159681047744
1342	LRCX	1989-08-23	1.7777780294418335	3.2258361484995612
1343	LRCX	1989-08-24	1.9166669845581055	7.812502619344364
1344	LRCX	1989-08-25	1.805556058883667	-5.797090812833905
1345	LRCX	1989-08-28	1.8333330154418945	1.5384156266741167
1346	LRCX	1989-08-29	1.805556058883667	-1.5151069840703468
1347	LRCX	1989-08-30	1.75	-3.0769500958068297
1348	LRCX	1989-08-31	1.7777780294418335	1.5873159681047744
1349	LRCX	1989-09-01	1.8333330154418945	3.1249675201298066
1350	LRCX	1989-09-05	1.7777780294418335	-3.0302724890747923
1351	LRCX	1989-09-06	1.7777780294418335	0.0
1352	LRCX	1989-09-07	1.7777780294418335	0.0
1353	LRCX	1989-09-08	1.7777780294418335	0.0
1354	LRCX	1989-09-11	1.75	-1.5625139349120465
1355	LRCX	1989-09-12	1.805556058883667	3.1746319362095488
1356	LRCX	1989-09-13	1.75	-3.0769500958068297
1357	LRCX	1989-09-14	1.75	0.0
1358	LRCX	1989-09-15	1.7777780294418335	1.5873159681047744
1359	LRCX	1989-09-18	1.75	-1.5625139349120465
1360	LRCX	1989-09-19	1.7222219705581665	-1.5873159681047744
1361	LRCX	1989-09-20	1.7222219705581665	0.0
1362	LRCX	1989-09-21	1.75	1.6129180742497917
1363	LRCX	1989-09-22	1.7222219705581665	-1.5873159681047744
1364	LRCX	1989-09-25	1.694443941116333	-1.6129180742497806
1365	LRCX	1989-09-26	1.694443941116333	0.0
1366	LRCX	1989-09-27	1.6666669845581055	-1.6392962838255642
1367	LRCX	1989-09-28	1.444443941116333	-13.33338006336593
1368	LRCX	1989-09-29	1.444443941116333	0.0
1369	LRCX	1989-10-02	1.4166669845581055	-1.9230207395075638
1370	LRCX	1989-10-03	1.4166669845581055	0.0
1371	LRCX	1989-10-04	1.4166669845581055	0.0
1372	LRCX	1989-10-05	1.361111044883728	-3.9215948617385754
1373	LRCX	1989-10-06	1.4166669845581055	4.0816610726366775
1374	LRCX	1989-10-09	1.444443941116333	1.9607259053116
1375	LRCX	1989-10-10	1.4722219705581665	1.9230950160907812
1376	LRCX	1989-10-11	1.444443941116333	-1.8868098695268065
1377	LRCX	1989-10-12	1.388888955116272	-3.846115755598345
1378	LRCX	1989-10-13	1.3333330154418945	-4.0000274658190005
1379	LRCX	1989-10-16	1.3333330154418945	0.0
1380	LRCX	1989-10-17	1.3333330154418945	0.0
1381	LRCX	1989-10-18	1.361111044883728	2.0833527048474965
1382	LRCX	1989-10-19	1.4166669845581055	4.0816610726366775
1383	LRCX	1989-10-20	1.444443941116333	1.9607259053116
1384	LRCX	1989-10-23	1.388888955116272	-3.846115755598345
1385	LRCX	1989-10-24	1.305556058883667	-5.99996824264678
1386	LRCX	1989-10-25	1.4166669845581055	8.510620813130409
1387	LRCX	1989-10-26	1.444443941116333	1.9607259053116
1388	LRCX	1989-10-27	1.388888955116272	-3.846115755598345
1389	LRCX	1989-10-30	1.361111044883728	-2.0000094413752834
1390	LRCX	1989-10-31	1.388888955116272	2.0408261572013586
1391	LRCX	1989-11-01	1.361111044883728	-2.0000094413752834
1392	LRCX	1989-11-02	1.3333330154418945	-2.040834915435308
1393	LRCX	1989-11-03	1.3333330154418945	0.0
1394	LRCX	1989-11-06	1.361111044883728	2.0833527048474965
1395	LRCX	1989-11-07	1.3333330154418945	-2.040834915435308
1396	LRCX	1989-11-08	1.305556058883667	-2.083272238557876
1397	LRCX	1989-11-09	1.3333330154418945	2.1275958522974925
1398	LRCX	1989-11-10	1.25	-6.24997764825288
1399	LRCX	1989-11-13	1.2222219705581665	-2.222242355346682
1400	LRCX	1989-11-14	1.2222219705581665	0.0
1401	LRCX	1989-11-15	1.2222219705581665	0.0
1402	LRCX	1989-11-16	1.194443941116333	-2.272748331397423
1403	LRCX	1989-11-17	1.194443941116333	0.0
1404	LRCX	1989-11-20	1.138888955116272	-4.651117066920618
1405	LRCX	1989-11-21	1.138888955116272	0.0
1406	LRCX	1989-11-22	1.138888955116272	0.0
1407	LRCX	1989-11-24	1.1666669845581055	2.4390463457429457
1408	LRCX	1989-11-27	1.1666669845581055	0.0
1409	LRCX	1989-11-28	1.194443941116333	2.3808813419665453
1410	LRCX	1989-11-29	1.111111044883728	-6.976710531489793
1411	LRCX	1989-11-30	1.138888955116272	2.500012069941282
1412	LRCX	1989-12-01	1.1666669845581055	2.4390463457429457
1413	LRCX	1989-12-04	1.194443941116333	2.3808813419665453
1414	LRCX	1989-12-05	1.138888955116272	-4.651117066920618
1415	LRCX	1989-12-06	1.111111044883728	-2.4390358785864263
1416	LRCX	1989-12-07	1.138888955116272	2.500012069941282
1417	LRCX	1989-12-08	1.138888955116272	0.0
1418	LRCX	1989-12-11	1.1666669845581055	2.4390463457429457
1419	LRCX	1989-12-12	1.194443941116333	2.3808813419665453
1420	LRCX	1989-12-13	1.1666669845581055	-2.325513622034625
1421	LRCX	1989-12-14	1.138888955116272	-2.380973303393419
1422	LRCX	1989-12-15	1.138888955116272	0.0
1423	LRCX	1989-12-18	1.1666669845581055	2.4390463457429457
1424	LRCX	1989-12-19	1.1666669845581055	0.0
1425	LRCX	1989-12-20	1.1666669845581055	0.0
1426	LRCX	1989-12-21	1.138888955116272	-2.380973303393419
1427	LRCX	1989-12-22	1.138888955116272	0.0
1428	LRCX	1989-12-26	1.194443941116333	4.877998487077195
1429	LRCX	1989-12-27	1.194443941116333	0.0
1430	LRCX	1989-12-28	1.138888955116272	-4.651117066920618
1431	LRCX	1989-12-29	1.194443941116333	4.877998487077195
1432	LRCX	1990-01-02	1.25	4.651206889771986
1433	LRCX	1990-01-03	1.2222219705581665	-2.222242355346682
1434	LRCX	1990-01-04	1.111111044883728	-9.090895790696363
1435	LRCX	1990-01-05	1.111111044883728	0.0
1436	LRCX	1990-01-08	1.111111044883728	0.0
1437	LRCX	1990-01-09	1.1666669845581055	5.000034868719272
1438	LRCX	1990-01-10	1.194443941116333	2.3808813419665453
1439	LRCX	1990-01-11	1.194443941116333	0.0
1440	LRCX	1990-01-12	1.194443941116333	0.0
1441	LRCX	1990-01-15	1.194443941116333	0.0
1442	LRCX	1990-01-16	1.25	4.651206889771986
1443	LRCX	1990-01-17	1.25	0.0
1444	LRCX	1990-01-18	1.25	0.0
1445	LRCX	1990-01-19	1.25	0.0
1446	LRCX	1990-01-22	1.194443941116333	-4.444484710693364
1447	LRCX	1990-01-23	1.25	4.651206889771986
1448	LRCX	1990-01-24	1.194443941116333	-4.444484710693364
1449	LRCX	1990-01-25	1.1666669845581055	-2.325513622034625
1450	LRCX	1990-01-26	1.1666669845581055	0.0
1451	LRCX	1990-01-29	1.194443941116333	2.3808813419665453
1452	LRCX	1990-01-30	1.194443941116333	0.0
1453	LRCX	1990-01-31	1.194443941116333	0.0
1454	LRCX	1990-02-01	1.2222219705581665	2.325603444885993
1455	LRCX	1990-02-02	1.2777780294418335	4.545496662794846
1456	LRCX	1990-02-05	1.2777780294418335	0.0
1457	LRCX	1990-02-06	1.25	-2.173932310760396
1458	LRCX	1990-02-07	1.2777780294418335	2.222242355346671
1459	LRCX	1990-02-08	1.2777780294418335	0.0
1460	LRCX	1990-02-09	1.4166669845581055	10.869568259593754
1461	LRCX	1990-02-12	1.4722219705581665	3.9215275435666275
1462	LRCX	1990-02-13	1.4166669845581055	-3.77354686392829
1463	LRCX	1990-02-14	1.361111044883728	-3.9215948617385754
1464	LRCX	1990-02-15	1.444443941116333	6.122417163966487
1465	LRCX	1990-02-16	1.4166669845581055	-1.9230207395075638
1466	LRCX	1990-02-20	1.361111044883728	-3.9215948617385754
1467	LRCX	1990-02-21	1.4166669845581055	4.0816610726366775
1468	LRCX	1990-02-22	1.444443941116333	1.9607259053116
1469	LRCX	1990-02-23	1.5	3.8461900321815623
1470	LRCX	1990-02-26	1.5	0.0
1471	LRCX	1990-02-27	1.444443941116333	-3.703737258911133
1472	LRCX	1990-02-28	1.444443941116333	0.0
1473	LRCX	1990-03-01	1.444443941116333	0.0
1474	LRCX	1990-03-02	1.444443941116333	0.0
1475	LRCX	1990-03-05	1.4722219705581665	1.9230950160907812
1476	LRCX	1990-03-06	1.5	1.8868098695268065
1477	LRCX	1990-03-07	1.4722219705581665	-1.8518686294555664
1478	LRCX	1990-03-08	1.4722219705581665	0.0
1479	LRCX	1990-03-09	1.4722219705581665	0.0
1480	LRCX	1990-03-12	1.305556058883667	-11.320705369674055
1481	LRCX	1990-03-13	1.25	-4.2553560611691355
1482	LRCX	1990-03-14	1.305556058883667	4.444484710693364
1483	LRCX	1990-03-15	1.25	-4.2553560611691355
1484	LRCX	1990-03-16	1.305556058883667	4.444484710693364
1485	LRCX	1990-03-19	1.2777780294418335	-2.1276780305845677
1486	LRCX	1990-03-20	1.388888955116272	8.695635948833358
1487	LRCX	1990-03-21	1.444443941116333	3.999958801271486
1488	LRCX	1990-03-22	1.5	3.8461900321815623
1489	LRCX	1990-03-23	1.5	0.0
1490	LRCX	1990-03-26	1.638888955116272	9.25926367441814
1491	LRCX	1990-03-27	1.638888955116272	0.0
1492	LRCX	1990-03-28	1.638888955116272	0.0
1493	LRCX	1990-03-29	1.611111044883728	-1.6949232677312964
1494	LRCX	1990-03-30	1.638888955116272	1.724146223238665
1495	LRCX	1990-04-02	1.555556058883667	-5.084718886685824
1496	LRCX	1990-04-03	1.611111044883728	3.571390801558749
1497	LRCX	1990-04-04	1.5833330154418945	-1.7241536224362641
1498	LRCX	1990-04-05	1.611111044883728	1.7544022117217617
1499	LRCX	1990-04-06	1.5833330154418945	-1.7241536224362641
1500	LRCX	1990-04-09	1.611111044883728	1.7544022117217617
1501	LRCX	1990-04-10	1.611111044883728	0.0
1502	LRCX	1990-04-11	1.611111044883728	0.0
1503	LRCX	1990-04-12	1.638888955116272	1.724146223238665
1504	LRCX	1990-04-16	1.638888955116272	0.0
1505	LRCX	1990-04-17	1.611111044883728	-1.6949232677312964
1506	LRCX	1990-04-18	1.611111044883728	0.0
1507	LRCX	1990-04-19	1.611111044883728	0.0
1508	LRCX	1990-04-20	1.5277780294418335	-5.1723942745305
1509	LRCX	1990-04-23	1.4722219705581665	-3.6363959824690095
1510	LRCX	1990-04-24	1.4722219705581665	0.0
1511	LRCX	1990-04-25	1.4722219705581665	0.0
1512	LRCX	1990-04-26	1.4722219705581665	0.0
1513	LRCX	1990-04-27	1.5	1.8868098695268065
1514	LRCX	1990-04-30	1.444443941116333	-3.703737258911133
1515	LRCX	1990-05-01	1.4722219705581665	1.9230950160907812
1516	LRCX	1990-05-02	1.5277780294418335	3.773619739053613
1517	LRCX	1990-05-03	1.5277780294418335	0.0
1518	LRCX	1990-05-04	1.555556058883667	1.8181979912345048
1519	LRCX	1990-05-07	1.5833330154418945	1.7856609152460567
1520	LRCX	1990-05-08	1.5833330154418945	0.0
1521	LRCX	1990-05-09	1.5833330154418945	0.0
1522	LRCX	1990-05-10	1.638888955116272	3.508796894434263
1523	LRCX	1990-05-11	1.694443941116333	3.3897956189545386
1524	LRCX	1990-05-14	1.75	3.2787192031307644
1525	LRCX	1990-05-15	1.694443941116333	-3.1746319362095377
1526	LRCX	1990-05-16	1.694443941116333	0.0
1527	LRCX	1990-05-17	1.805556058883667	6.557438406261529
1528	LRCX	1990-05-18	1.805556058883667	0.0
1529	LRCX	1990-05-21	1.7777780294418335	-1.5384750479034093
1530	LRCX	1990-05-22	1.75	-1.5625139349120465
1531	LRCX	1990-05-23	1.888888955116272	7.9365117209298175
1532	LRCX	1990-05-24	1.9722219705581665	4.411747721652848
1533	LRCX	1990-05-25	1.9166669845581055	-2.816872889025679
1534	LRCX	1990-05-29	1.9166669845581055	0.0
1535	LRCX	1990-05-30	1.9166669845581055	0.0
1536	LRCX	1990-05-31	1.861111044883728	-2.8985702848732475
1537	LRCX	1990-06-01	1.861111044883728	0.0
1538	LRCX	1990-06-04	1.888888955116272	1.492544483517344
1539	LRCX	1990-06-05	1.7222219705581665	-8.82354593194422
1540	LRCX	1990-06-06	1.638888955116272	-4.8386919262728085
1541	LRCX	1990-06-07	1.611111044883728	-1.6949232677312964
1542	LRCX	1990-06-08	1.555556058883667	-3.4482406520942477
1543	LRCX	1990-06-11	1.5833330154418945	1.7856609152460567
1544	LRCX	1990-06-12	1.5833330154418945	0.0
1545	LRCX	1990-06-13	1.5833330154418945	0.0
1546	LRCX	1990-06-14	1.5	-5.263138874081841
1547	LRCX	1990-06-15	1.5277780294418335	1.8518686294555664
1548	LRCX	1990-06-18	1.388888955116272	-9.090919731075331
1549	LRCX	1990-06-19	1.444443941116333	3.999958801271486
1550	LRCX	1990-06-20	1.444443941116333	0.0
1551	LRCX	1990-06-21	1.388888955116272	-3.846115755598345
1552	LRCX	1990-06-22	1.361111044883728	-2.0000094413752834
1553	LRCX	1990-06-25	1.361111044883728	0.0
1554	LRCX	1990-06-26	1.3333330154418945	-2.040834915435308
1555	LRCX	1990-06-27	1.361111044883728	2.0833527048474965
1556	LRCX	1990-06-28	1.361111044883728	0.0
1557	LRCX	1990-06-29	1.361111044883728	0.0
1558	LRCX	1990-07-02	1.305556058883667	-4.081591006765118
1559	LRCX	1990-07-03	1.361111044883728	4.255273882882071
1560	LRCX	1990-07-05	1.305556058883667	-4.081591006765118
1561	LRCX	1990-07-06	1.4166669845581055	8.510620813130409
1562	LRCX	1990-07-09	1.4166669845581055	0.0
1563	LRCX	1990-07-10	1.4166669845581055	0.0
1564	LRCX	1990-07-11	1.4166669845581055	0.0
1565	LRCX	1990-07-12	1.4166669845581055	0.0
1566	LRCX	1990-07-13	1.388888955116272	-1.9608016382550275
1567	LRCX	1990-07-16	1.2777780294418335	-7.999986267090497
1568	LRCX	1990-07-17	1.25	-2.173932310760396
1569	LRCX	1990-07-18	1.2222219705581665	-2.222242355346682
1570	LRCX	1990-07-19	1.111111044883728	-9.090895790696363
1571	LRCX	1990-07-20	1.194443941116333	7.499961107966957
1572	LRCX	1990-07-23	1.111111044883728	-6.976710531489793
1573	LRCX	1990-07-24	1.138888955116272	2.500012069941282
1574	LRCX	1990-07-25	1.194443941116333	4.877998487077195
1575	LRCX	1990-07-26	1.194443941116333	0.0
1576	LRCX	1990-07-27	1.194443941116333	0.0
1577	LRCX	1990-07-30	1.138888955116272	-4.651117066920618
1578	LRCX	1990-07-31	1.0833330154418945	-4.878082224329372
1579	LRCX	1990-08-01	1.055556058883667	-2.5640275116047495
1580	LRCX	1990-08-02	1.0833330154418945	2.631499892824629
1581	LRCX	1990-08-03	0.9722219705581665	-10.256407152735536
1582	LRCX	1990-08-06	0.9444440007209778	-2.8571633514145933
1583	LRCX	1990-08-07	0.9722219705581665	2.9411981881385607
1584	LRCX	1990-08-08	0.9166669845581055	-5.71422861058839
1585	LRCX	1990-08-09	0.9444440007209778	3.0302188941889963
1586	LRCX	1990-08-10	0.8888890147209167	-5.882295398949111
1587	LRCX	1990-08-13	0.8888890147209167	0.0
1588	LRCX	1990-08-14	0.8888890147209167	0.0
1589	LRCX	1990-08-15	0.8888890147209167	0.0
1590	LRCX	1990-08-16	0.8611109852790833	-3.125027869824104
1591	LRCX	1990-08-17	0.8055559992790222	-6.451547704046057
1592	LRCX	1990-08-20	0.8055559992790222	0.0
1593	LRCX	1990-08-21	0.7222219705581665	-10.344908211898396
1594	LRCX	1990-08-22	0.7222219705581665	0.0
1595	LRCX	1990-08-23	0.6666669845581055	-7.692231511196701
1596	LRCX	1990-08-24	0.7222219705581665	8.333243926408795
1597	LRCX	1990-08-27	0.8333330154418945	15.384611575559838
1598	LRCX	1990-08-28	0.8333330154418945	0.0
1599	LRCX	1990-08-29	0.9166669845581055	10.000080108673126
1600	LRCX	1990-08-30	1.0277780294418335	12.121200692887491
1601	LRCX	1990-08-31	1.111111044883728	8.10807519276815
1602	LRCX	1990-09-04	1.055556058883667	-4.999949038025675
1603	LRCX	1990-09-05	1.111111044883728	5.263101427205563
1604	LRCX	1990-09-06	1.0277780294418335	-7.499971836803665
1605	LRCX	1990-09-07	1.0277780294418335	0.0
1606	LRCX	1990-09-10	1.0	-2.702726527139254
1607	LRCX	1990-09-11	1.0	0.0
1608	LRCX	1990-09-12	1.0277780294418335	2.7778029441833496
1609	LRCX	1990-09-13	1.0	-2.702726527139254
1610	LRCX	1990-09-14	0.9722219705581665	-2.7778029441833496
1611	LRCX	1990-09-17	0.8611109852790833	-11.42856144418264
1612	LRCX	1990-09-18	0.8888890147209167	3.2258361484995612
1613	LRCX	1990-09-19	0.9166669845581055	3.1250211643025105
1614	LRCX	1990-09-20	0.9166669845581055	0.0
1615	LRCX	1990-09-21	0.8333330154418945	-9.09097529637587
1616	LRCX	1990-09-24	0.8888890147209167	6.6667224566354655
1617	LRCX	1990-09-25	0.8888890147209167	0.0
1618	LRCX	1990-09-26	0.7777780294418335	-12.499984074386228
1619	LRCX	1990-09-27	0.7777780294418335	0.0
1620	LRCX	1990-09-28	0.8055559992790222	3.571452109173534
1621	LRCX	1990-10-01	0.9166669845581055	13.793080230117871
1622	LRCX	1990-10-02	0.8888890147209167	-3.0303229313510816
1623	LRCX	1990-10-03	0.9444440007209778	6.249935040259613
1624	LRCX	1990-10-04	0.9444440007209778	0.0
1625	LRCX	1990-10-05	0.9166669845581055	-2.9410972108105615
1626	LRCX	1990-10-08	0.9166669845581055	0.0
1627	LRCX	1990-10-09	0.8611109852790833	-6.060652365024788
1628	LRCX	1990-10-10	0.8333330154418945	-3.2258292266688415
1629	LRCX	1990-10-11	0.7222219705581665	-13.33333047230929
1630	LRCX	1990-10-12	0.7777780294418335	7.692380064363125
1631	LRCX	1990-10-15	0.8333330154418945	7.142781603117498
1632	LRCX	1990-10-16	0.8333330154418945	0.0
1633	LRCX	1990-10-17	0.8333330154418945	0.0
1634	LRCX	1990-10-18	0.8333330154418945	0.0
1635	LRCX	1990-10-19	0.75	-9.999965667711507
1636	LRCX	1990-10-22	0.75	0.0
1637	LRCX	1990-10-23	0.75	0.0
1638	LRCX	1990-10-24	0.7777780294418335	3.703737258911133
1639	LRCX	1990-10-25	0.75	-3.571459772625385
1640	LRCX	1990-10-26	0.75	0.0
1641	LRCX	1990-10-29	0.7222219705581665	-3.703737258911133
1642	LRCX	1990-10-30	0.7777780294418335	7.692380064363125
1643	LRCX	1990-10-31	0.75	-3.571459772625385
1644	LRCX	1990-11-01	0.8333330154418945	11.111068725585938
1645	LRCX	1990-11-02	0.7777780294418335	-6.666600863113736
1646	LRCX	1990-11-05	0.9166669845581055	17.85714559408995
1647	LRCX	1990-11-06	0.875	-4.54548764818793
1648	LRCX	1990-11-07	0.9166669845581055	4.761941092354904
1649	LRCX	1990-11-08	0.9166669845581055	0.0
1650	LRCX	1990-11-09	0.9166669845581055	0.0
1651	LRCX	1990-11-12	0.9444440007209778	3.0302188941889963
1652	LRCX	1990-11-13	1.0	5.882402687360111
1653	LRCX	1990-11-14	1.0972219705581665	9.72219705581665
1654	LRCX	1990-11-15	1.125	2.531669086766697
1655	LRCX	1990-11-16	1.138888955116272	1.2345737881130692
1656	LRCX	1990-11-19	1.1666669845581055	2.4390463457429457
1657	LRCX	1990-11-20	1.138888955116272	-2.380973303393419
1658	LRCX	1990-11-21	1.2083330154418945	6.097526893526939
1659	LRCX	1990-11-23	1.2222219705581665	1.1494310706384736
1660	LRCX	1990-11-26	1.236111044883728	1.1363790424433917
1661	LRCX	1990-11-27	1.2222219705581665	-1.1236105674363506
1662	LRCX	1990-11-28	1.2083330154418945	-1.1363692889540422
1663	LRCX	1990-11-29	1.2222219705581665	1.1494310706384736
1664	LRCX	1990-11-30	1.138888955116272	-6.818157212788267
1665	LRCX	1990-12-03	1.0833330154418945	-4.878082224329372
1666	LRCX	1990-12-04	1.0833330154418945	0.0
1667	LRCX	1990-12-05	1.1666669845581055	7.692368637193137
1668	LRCX	1990-12-06	1.1666669845581055	0.0
1669	LRCX	1990-12-07	1.138888955116272	-2.380973303393419
1670	LRCX	1990-12-10	1.138888955116272	0.0
1671	LRCX	1990-12-11	1.111111044883728	-2.4390358785864263
1672	LRCX	1990-12-12	1.138888955116272	2.500012069941282
1673	LRCX	1990-12-13	1.138888955116272	0.0
1674	LRCX	1990-12-14	1.0833330154418945	-4.878082224329372
1675	LRCX	1990-12-17	1.1666669845581055	7.692368637193137
1676	LRCX	1990-12-18	1.194443941116333	2.3808813419665453
1677	LRCX	1990-12-19	1.1666669845581055	-2.325513622034625
1678	LRCX	1990-12-20	1.1527780294418335	-1.1904815427285498
1679	LRCX	1990-12-21	1.138888955116272	-1.2048351001525015
1680	LRCX	1990-12-24	1.138888955116272	0.0
1681	LRCX	1990-12-26	1.111111044883728	-2.4390358785864263
1682	LRCX	1990-12-27	1.111111044883728	0.0
1683	LRCX	1990-12-28	1.111111044883728	0.0
1684	LRCX	1990-12-31	1.0833330154418945	-2.50002279877799
1685	LRCX	1991-01-02	1.055556058883667	-2.5640275116047495
1686	LRCX	1991-01-03	1.055556058883667	0.0
1687	LRCX	1991-01-04	1.0833330154418945	2.631499892824629
1688	LRCX	1991-01-07	1.0277780294418335	-5.128154058648349
1689	LRCX	1991-01-08	0.9166669845581055	-10.810801719907392
1690	LRCX	1991-01-09	0.8888890147209167	-3.0303229313510816
1691	LRCX	1991-01-10	0.8888890147209167	0.0
1692	LRCX	1991-01-11	0.9166669845581055	3.1250211643025105
1693	LRCX	1991-01-14	0.9444440007209778	3.0302188941889963
1694	LRCX	1991-01-15	1.0	5.882402687360111
1695	LRCX	1991-01-16	1.0	0.0
1696	LRCX	1991-01-17	1.1666669845581055	16.666698455810547
1697	LRCX	1991-01-18	1.1666669845581055	0.0
1698	LRCX	1991-01-21	1.055556058883667	-9.523791034210472
1699	LRCX	1991-01-22	1.055556058883667	0.0
1700	LRCX	1991-01-23	1.111111044883728	5.263101427205563
1701	LRCX	1991-01-24	1.138888955116272	2.500012069941282
1702	LRCX	1991-01-25	1.1666669845581055	2.4390463457429457
1703	LRCX	1991-01-28	1.1527780294418335	-1.1904815427285498
1704	LRCX	1991-01-29	1.138888955116272	-1.2048351001525015
1705	LRCX	1991-01-30	1.388888955116272	21.951218235712624
1706	LRCX	1991-01-31	1.388888955116272	0.0
1707	LRCX	1991-02-01	1.361111044883728	-2.0000094413752834
1708	LRCX	1991-02-04	1.3333330154418945	-2.040834915435308
1709	LRCX	1991-02-05	1.319443941116333	-1.0416808227731722
1710	LRCX	1991-02-06	1.2777780294418335	-3.1578387210029923
1711	LRCX	1991-02-07	1.138888955116272	-10.869577589014568
1712	LRCX	1991-02-08	1.194443941116333	4.877998487077195
1713	LRCX	1991-02-11	1.305556058883667	9.302413779543993
1714	LRCX	1991-02-12	1.2222219705581665	-6.383034091753704
1715	LRCX	1991-02-13	1.236111044883728	1.1363790424433917
1716	LRCX	1991-02-14	1.2222219705581665	-1.1236105674363506
1717	LRCX	1991-02-15	1.3333330154418945	9.090905544185702
1718	LRCX	1991-02-19	1.305556058883667	-2.083272238557876
1719	LRCX	1991-02-20	1.25	-4.2553560611691355
1720	LRCX	1991-02-21	1.2777780294418335	2.222242355346671
1721	LRCX	1991-02-22	1.3333330154418945	4.34778065673338
1722	LRCX	1991-02-25	1.3333330154418945	0.0
1723	LRCX	1991-02-26	1.3333330154418945	0.0
1724	LRCX	1991-02-27	1.3333330154418945	0.0
1725	LRCX	1991-02-28	1.361111044883728	2.0833527048474965
1726	LRCX	1991-03-01	1.388888955116272	2.0408261572013586
1727	LRCX	1991-03-04	1.5	7.999994850158942
1728	LRCX	1991-03-05	1.5277780294418335	1.8518686294555664
1729	LRCX	1991-03-06	1.5833330154418945	3.6363257573718277
1730	LRCX	1991-03-07	1.555556058883667	-1.7543344506383063
1731	LRCX	1991-03-08	1.555556058883667	0.0
1732	LRCX	1991-03-11	1.555556058883667	0.0
1733	LRCX	1991-03-12	1.5277780294418335	-1.7857298863126925
1734	LRCX	1991-03-13	1.5277780294418335	0.0
1735	LRCX	1991-03-14	1.5416669845581055	0.909095094222967
1736	LRCX	1991-03-15	1.5	-2.702722765386889
1737	LRCX	1991-03-18	1.5	0.0
1738	LRCX	1991-03-19	1.5	0.0
1739	LRCX	1991-03-20	1.5	0.0
1740	LRCX	1991-03-21	1.4722219705581665	-1.8518686294555664
1741	LRCX	1991-03-22	1.4722219705581665	0.0
1742	LRCX	1991-03-25	1.555556058883667	5.6604296085804195
1743	LRCX	1991-03-26	1.5277780294418335	-1.7857298863126925
1744	LRCX	1991-03-27	1.5833330154418945	3.6363257573718277
1745	LRCX	1991-03-28	1.5833330154418945	0.0
1746	LRCX	1991-04-01	1.611111044883728	1.7544022117217617
1747	LRCX	1991-04-02	1.638888955116272	1.724146223238665
1748	LRCX	1991-04-03	1.638888955116272	0.0
1749	LRCX	1991-04-04	1.611111044883728	-1.6949232677312964
1750	LRCX	1991-04-05	1.5833330154418945	-1.7241536224362641
1751	LRCX	1991-04-08	1.694443941116333	7.017533556794331
1752	LRCX	1991-04-09	1.6666669845581055	-1.6392962838255642
1753	LRCX	1991-04-10	1.6666669845581055	0.0
1754	LRCX	1991-04-11	1.888888955116272	13.333315690361847
1755	LRCX	1991-04-12	1.861111044883728	-1.4705951960439112
1756	LRCX	1991-04-15	1.8333330154418945	-1.4925508887928207
1757	LRCX	1991-04-16	1.7777780294418335	-3.0302724890747923
1758	LRCX	1991-04-17	2.0	12.499984074386239
1759	LRCX	1991-04-18	2.0	0.0
1760	LRCX	1991-04-19	1.9166669845581055	-4.166650772094727
1761	LRCX	1991-04-22	1.944443941116333	1.4492322757169829
1762	LRCX	1991-04-23	1.9166669845581055	-1.4285295642043727
1763	LRCX	1991-04-24	2.027777910232544	5.797090812833905
1764	LRCX	1991-04-25	2.0833330154418945	2.7397036395854446
1765	LRCX	1991-04-26	2.0833330154418945	0.0
1766	LRCX	1991-04-29	2.0	-3.9999853515602646
1767	LRCX	1991-04-30	1.8333330154418945	-8.333349227905273
1768	LRCX	1991-05-01	1.861111044883728	1.5151655050044566
1769	LRCX	1991-05-02	1.9722219705581665	5.970139502416427
1770	LRCX	1991-05-03	1.9722219705581665	0.0
1771	LRCX	1991-05-06	1.9722219705581665	0.0
1772	LRCX	1991-05-07	1.9722219705581665	0.0
1773	LRCX	1991-05-08	2.0	1.408463644382385
1774	LRCX	1991-05-09	2.027777910232544	1.3888955116271973
1775	LRCX	1991-05-10	1.944443941116333	-4.109620126331004
1776	LRCX	1991-05-13	1.944443941116333	0.0
1777	LRCX	1991-05-14	1.944443941116333	0.0
1778	LRCX	1991-05-15	1.805556058883667	-7.142807220913172
1779	LRCX	1991-05-16	1.861111044883728	3.076890674577526
1780	LRCX	1991-05-17	1.8333330154418945	-1.4925508887928207
1781	LRCX	1991-05-20	1.8333330154418945	0.0
1782	LRCX	1991-05-21	1.8333330154418945	0.0
1783	LRCX	1991-05-22	1.8333330154418945	0.0
1784	LRCX	1991-05-23	1.888888955116272	3.03032450768288
1785	LRCX	1991-05-24	1.8333330154418945	-2.9411967031676367
1786	LRCX	1991-05-28	2.055556058883667	12.121259016775475
1787	LRCX	1991-05-29	1.9722219705581665	-4.054089790708881
1788	LRCX	1991-05-30	2.027777910232544	2.816921244349313
1789	LRCX	1991-05-31	1.9722219705581665	-2.7397447912827055
1790	LRCX	1991-06-03	1.861111044883728	-5.63379413337498
1791	LRCX	1991-06-04	1.944443941116333	4.477588613623595
1792	LRCX	1991-06-05	2.0	2.8571694821796445
1793	LRCX	1991-06-06	2.0	0.0
1794	LRCX	1991-06-07	2.0	0.0
1795	LRCX	1991-06-10	1.9722219705581665	-1.3889014720916748
1796	LRCX	1991-06-11	2.027777910232544	2.816921244349313
1797	LRCX	1991-06-12	1.944443941116333	-4.109620126331004
1798	LRCX	1991-06-13	1.944443941116333	0.0
1799	LRCX	1991-06-14	1.944443941116333	0.0
1800	LRCX	1991-06-17	1.9722219705581665	1.4285847410898223
1801	LRCX	1991-06-18	1.9722219705581665	0.0
1802	LRCX	1991-06-19	1.944443941116333	-1.408463644382374
1803	LRCX	1991-06-20	2.0	2.8571694821796445
1804	LRCX	1991-06-21	2.0	0.0
1805	LRCX	1991-06-24	1.9722219705581665	-1.3889014720916748
1806	LRCX	1991-06-25	1.944443941116333	-1.408463644382374
1807	LRCX	1991-06-26	1.9722219705581665	1.4285847410898223
1808	LRCX	1991-06-27	1.9166669845581055	-2.816872889025679
1809	LRCX	1991-06-28	1.9166669845581055	0.0
1810	LRCX	1991-07-01	1.944443941116333	1.4492322757169829
1811	LRCX	1991-07-02	1.888888955116272	-2.857114305294195
1812	LRCX	1991-07-03	1.805556058883667	-4.411741410573045
1813	LRCX	1991-07-05	1.805556058883667	0.0
1814	LRCX	1991-07-08	1.7777780294418335	-1.5384750479034093
1815	LRCX	1991-07-09	1.805556058883667	1.5625139349120465
1816	LRCX	1991-07-10	1.944443941116333	7.692249794699646
1817	LRCX	1991-07-11	1.9166669845581055	-1.4285295642043727
1818	LRCX	1991-07-12	2.0	4.34780878020431
1819	LRCX	1991-07-15	2.0	0.0
1820	LRCX	1991-07-16	2.055556058883667	2.7778029441833496
1821	LRCX	1991-07-17	2.027777910232544	-1.3513690629390451
1822	LRCX	1991-07-18	2.055556058883667	1.3698812138621896
1823	LRCX	1991-07-19	2.1111109256744385	2.7026685334450296
1824	LRCX	1991-07-22	2.1111109256744385	0.0
1825	LRCX	1991-07-23	2.1111109256744385	0.0
1826	LRCX	1991-07-24	2.1111109256744385	0.0
1827	LRCX	1991-07-25	2.0833330154418945	-1.3157958634347766
1828	LRCX	1991-07-26	2.1388890743255615	2.666691233320795
1829	LRCX	1991-07-29	2.1111109256744385	-1.2987185256384648
1830	LRCX	1991-07-30	2.1666669845581055	2.6316030203821894
1831	LRCX	1991-07-31	2.25	3.846138609939187
1832	LRCX	1991-08-01	2.194443941116333	-2.469158172607422
1833	LRCX	1991-08-02	2.194443941116333	0.0
1834	LRCX	1991-08-05	2.222222089767456	1.2658399757066396
1835	LRCX	1991-08-06	2.3333330154418945	4.999991953372485
1836	LRCX	1991-08-07	2.3333330154418945	0.0
1837	LRCX	1991-08-08	2.3888890743255615	2.3809742765391606
1838	LRCX	1991-08-09	2.3611109256744385	-1.1628061323427308
1839	LRCX	1991-08-12	2.5833330154418945	9.41175983521314
1840	LRCX	1991-08-13	2.4166669845581055	-6.451589086174392
1841	LRCX	1991-08-14	2.305556058883667	-4.59769287139723
1842	LRCX	1991-08-15	2.305556058883667	0.0
1843	LRCX	1991-08-16	2.3611109256744385	2.4096081540377234
1844	LRCX	1991-08-19	2.25	-4.705874868742144
1845	LRCX	1991-08-20	2.3611109256744385	4.938263363308382
1846	LRCX	1991-08-21	2.4166669845581055	2.3529626786932045
1847	LRCX	1991-08-22	2.444443941116333	1.1493911546653024
1848	LRCX	1991-08-23	2.4166669845581055	-1.1363302749967108
1849	LRCX	1991-08-26	2.444443941116333	1.1493911546653024
1850	LRCX	1991-08-27	2.5	2.272748331397434
1851	LRCX	1991-08-28	2.472222089767456	-1.11111640930176
1852	LRCX	1991-08-29	2.527777910232544	2.2472018470765187
1853	LRCX	1991-08-30	2.527777910232544	0.0
1854	LRCX	1991-09-03	2.555556058883667	1.0989157132308192
1855	LRCX	1991-09-04	2.527777910232544	-1.0869708200906048
1856	LRCX	1991-09-05	2.5833330154418945	2.197784266745173
1857	LRCX	1991-09-06	2.6666669845581055	3.2258314595168924
1858	LRCX	1991-09-09	2.6388890743255615	-1.0416715095434737
1859	LRCX	1991-09-10	2.527777910232544	-4.210528027647964
1860	LRCX	1991-09-11	2.527777910232544	0.0
1861	LRCX	1991-09-12	2.555556058883667	1.0989157132308192
1862	LRCX	1991-09-13	2.472222089767456	-3.260893801430187
1863	LRCX	1991-09-16	2.222222089767456	-10.112360092353823
1864	LRCX	1991-09-17	2.3611109256744385	6.2499979883431145
1865	LRCX	1991-09-18	2.3611109256744385	0.0
1866	LRCX	1991-09-19	2.3611109256744385	0.0
1867	LRCX	1991-09-20	2.4166669845581055	2.3529626786932045
1868	LRCX	1991-09-23	2.472222089767456	2.298831637305998
1869	LRCX	1991-09-24	2.527777910232544	2.2472018470765187
1870	LRCX	1991-09-25	2.472222089767456	-2.197812562575052
1871	LRCX	1991-09-26	2.3333330154418945	-5.617985329895092
1872	LRCX	1991-09-27	2.1388890743255615	-8.333312897452338
1873	LRCX	1991-09-30	2.1666669845581055	1.2987073787967596
1874	LRCX	1991-10-01	2.1666669845581055	0.0
1875	LRCX	1991-10-02	2.1388890743255615	-1.282057207245868
1876	LRCX	1991-10-03	2.1666669845581055	1.2987073787967596
1877	LRCX	1991-10-04	2.1388890743255615	-1.282057207245868
1878	LRCX	1991-10-07	1.9166669845581055	-10.389603296165673
1879	LRCX	1991-10-08	1.944443941116333	1.4492322757169829
1880	LRCX	1991-10-09	1.944443941116333	0.0
1881	LRCX	1991-10-10	2.1111109256744385	8.571447138888445
1882	LRCX	1991-10-11	2.3888890743255615	13.157913460297266
1883	LRCX	1991-10-14	2.3888890743255615	0.0
1884	LRCX	1991-10-15	2.3333330154418945	-2.325602284373618
1885	LRCX	1991-10-16	2.5	7.142871739914991
1886	LRCX	1991-10-17	2.6111109256744385	4.4444370269775435
1887	LRCX	1991-10-18	2.6666669845581055	2.127679001967997
1888	LRCX	1991-10-21	2.6388890743255615	-1.0416715095434737
1889	LRCX	1991-10-22	2.5	-5.2631645519642944
1890	LRCX	1991-10-23	2.3611109256744385	-5.555562973022465
1891	LRCX	1991-10-24	2.4166669845581055	2.3529626786932045
1892	LRCX	1991-10-25	2.3611109256744385	-2.298871099686317
1893	LRCX	1991-10-28	2.555556058883667	8.235323935646367
1894	LRCX	1991-10-29	2.6666669845581055	4.347817974416679
1895	LRCX	1991-10-30	2.777777910232544	4.166659216086965
1896	LRCX	1991-10-31	2.972222089767456	6.999990129471301
1897	LRCX	1991-11-01	2.9166669845581055	-1.869143809966678
1898	LRCX	1991-11-04	2.8333330154418945	-2.8571643440067462
1899	LRCX	1991-11-05	2.805556058883667	-0.98036328263712
1900	LRCX	1991-11-06	2.8888890743255615	2.970285166037745
1901	LRCX	1991-11-07	2.9166669845581055	0.9615429847900536
1902	LRCX	1991-11-08	2.8611109256744385	-1.9047789541213
1903	LRCX	1991-11-11	2.805556058883667	-1.9417236253318593
1904	LRCX	1991-11-12	2.972222089767456	5.940570332075468
1905	LRCX	1991-11-13	2.944443941116333	-0.9345919588834128
1906	LRCX	1991-11-14	3.0	1.8868098695268065
1907	LRCX	1991-11-15	2.8888890743255615	-3.7036975224812863
1908	LRCX	1991-11-18	2.805556058883667	-2.8846041955193247
1909	LRCX	1991-11-19	2.722222089767456	-2.9703191583835165
1910	LRCX	1991-11-20	2.722222089767456	0.0
1911	LRCX	1991-11-21	2.75	1.0204130786006793
1912	LRCX	1991-11-22	2.777777910232544	1.0101058266379637
1913	LRCX	1991-11-25	2.75	-1.0000047206876417
1914	LRCX	1991-11-26	2.777777910232544	1.0101058266379637
1915	LRCX	1991-11-27	2.805556058883667	1.0000133037560754
1916	LRCX	1991-11-29	2.805556058883667	0.0
1917	LRCX	1991-12-02	2.805556058883667	0.0
1918	LRCX	1991-12-03	2.8333330154418945	0.9900695610865817
1919	LRCX	1991-12-04	2.805556058883667	-0.98036328263712
1920	LRCX	1991-12-05	2.6388890743255615	-5.94060432442125
1921	LRCX	1991-12-06	2.5	-5.2631645519642944
1922	LRCX	1991-12-09	2.5	0.0
1923	LRCX	1991-12-10	2.277777910232544	-8.888883590698239
1924	LRCX	1991-12-11	2.277777910232544	0.0
1925	LRCX	1991-12-12	2.3888890743255615	4.878050822859814
1926	LRCX	1991-12-13	2.4166669845581055	1.1627961520308983
1927	LRCX	1991-12-16	2.3333330154418945	-3.4483017167319274
1928	LRCX	1991-12-17	2.305556058883667	-1.1904411575373475
1929	LRCX	1991-12-18	2.3611109256744385	2.4096081540377234
1930	LRCX	1991-12-19	2.305556058883667	-2.3529121900489502
1931	LRCX	1991-12-20	2.25	-2.409659859260449
1932	LRCX	1991-12-23	2.3888890743255615	6.172847747802734
1933	LRCX	1991-12-24	2.472222089767456	3.4883585151571417
1934	LRCX	1991-12-26	2.6388890743255615	6.7415862534333515
1935	LRCX	1991-12-27	2.6666669845581055	1.0526365243163305
1936	LRCX	1991-12-30	2.805556058883667	5.208339666326078
1937	LRCX	1991-12-31	2.777777910232544	-0.9901120515187989
1938	LRCX	1992-01-02	2.6666669845581055	-3.9999931335452543
1939	LRCX	1992-01-03	2.722222089767456	2.083316196999996
1940	LRCX	1992-01-06	2.75	1.0204130786006793
1941	LRCX	1992-01-07	2.972222089767456	8.080803264271118
1942	LRCX	1992-01-08	3.027777910232544	1.869167874646771
1943	LRCX	1992-01-09	3.194443941116333	5.504565916824089
1944	LRCX	1992-01-10	3.027777910232544	-5.217372223647343
1945	LRCX	1992-01-13	3.0833330154418945	1.8348474312332774
1946	LRCX	1992-01-14	3.0833330154418945	0.0
1947	LRCX	1992-01-15	3.194443941116333	3.603597960971938
1948	LRCX	1992-01-16	3.0833330154418945	-3.4782556126375375
1949	LRCX	1992-01-17	3.055556058883667	-0.9008743596334079
1950	LRCX	1992-01-20	3.0833330154418945	0.9090638830686615
1951	LRCX	1992-01-21	3.027777910232544	-1.8017873817430807
1952	LRCX	1992-01-22	3.222222089767456	6.422009318377575
1953	LRCX	1992-01-23	3.194443941116333	-0.8620805108169205
1954	LRCX	1992-01-24	3.277777910232544	2.60871596598089
1955	LRCX	1992-01-27	3.3333330154418945	1.6949014463707002
1956	LRCX	1992-01-28	3.3611109256744385	0.833337386449573
1957	LRCX	1992-01-29	3.3333330154418945	-0.8264502673909879
1958	LRCX	1992-01-30	3.3611109256744385	0.833337386449573
1959	LRCX	1992-01-31	3.305556058883667	-1.652872160999086
1960	LRCX	1992-02-03	3.222222089767456	-2.5210272532589895
1961	LRCX	1992-02-04	3.194443941116333	-0.8620805108169205
1962	LRCX	1992-02-05	3.194443941116333	0.0
1963	LRCX	1992-02-06	3.1666669845581055	-0.8695396466566474
1964	LRCX	1992-02-07	3.0833330154418945	-2.631598760544751
1965	LRCX	1992-02-10	3.055556058883667	-0.9008743596334079
1966	LRCX	1992-02-11	3.0833330154418945	0.9090638830686615
1967	LRCX	1992-02-12	3.222222089767456	4.5045109830816
1968	LRCX	1992-02-13	3.1666669845581055	-1.7241240256459123
1969	LRCX	1992-02-14	3.194443941116333	0.8771669611512323
1970	LRCX	1992-02-18	3.194443941116333	0.0
1971	LRCX	1992-02-19	3.1111109256744385	-2.608686111823677
1972	LRCX	1992-02-20	3.1388890743255615	0.892869117005235
1973	LRCX	1992-02-21	3.194443941116333	1.7698894569158519
1974	LRCX	1992-02-24	3.1388890743255615	-1.7391091474705078
1975	LRCX	1992-02-25	3.055556058883667	-2.6548569722808724
1976	LRCX	1992-02-26	3.1388890743255615	2.7272618743031662
1977	LRCX	1992-02-27	3.0833330154418945	-1.7699274350943428
1978	LRCX	1992-02-28	3.055556058883667	-0.9008743596334079
1979	LRCX	1992-03-02	3.1666669845581055	3.636356968526133
1980	LRCX	1992-03-03	3.027777910232544	-4.385970327882227
1981	LRCX	1992-03-04	3.027777910232544	0.0
1982	LRCX	1992-03-05	2.944443941116333	-2.75231445591102
1983	LRCX	1992-03-06	2.944443941116333	0.0
1984	LRCX	1992-03-09	3.1111109256744385	5.660389122399678
1985	LRCX	1992-03-10	3.1388890743255615	0.892869117005235
1986	LRCX	1992-03-11	3.0833330154418945	-1.7699274350943428
1987	LRCX	1992-03-12	2.944443941116333	-4.504510983081611
1988	LRCX	1992-03-13	2.944443941116333	0.0
1989	LRCX	1992-03-16	2.75	-6.603757619600426
1990	LRCX	1992-03-17	2.944443941116333	7.070688767866651
1991	LRCX	1992-03-18	3.027777910232544	2.8302107556721356
1992	LRCX	1992-03-19	3.055556058883667	0.9174434015535082
1993	LRCX	1992-03-20	3.027777910232544	-0.9091028970115378
1994	LRCX	1992-03-23	3.0	-0.917435527178756
1995	LRCX	1992-03-24	3.0	0.0
1996	LRCX	1992-03-25	2.9166669845581055	-2.7777671813964844
1997	LRCX	1992-03-26	2.8611109256744385	-1.9047789541213
1998	LRCX	1992-03-27	2.6111109256744385	-8.737864643995529
1999	LRCX	1992-03-30	2.6666669845581055	2.127679001967997
2000	LRCX	1992-03-31	2.8611109256744385	7.291646922630446
2001	LRCX	1992-04-01	2.8333330154418945	-0.9708784788201141
2002	LRCX	1992-04-02	2.8333330154418945	0.0
2003	LRCX	1992-04-03	2.75	-2.9411655808802895
2004	LRCX	1992-04-06	2.777777910232544	1.0101058266379637
2005	LRCX	1992-04-07	2.6666669845581055	-3.9999931335452543
2006	LRCX	1992-04-08	2.4166669845581055	-9.374998882413044
2007	LRCX	1992-04-09	2.6388890743255615	9.195395608389534
2008	LRCX	1992-04-10	2.6666669845581055	1.0526365243163305
2009	LRCX	1992-04-13	2.6388890743255615	-1.0416715095434737
2010	LRCX	1992-04-14	2.5833330154418945	-2.10528208344134
2011	LRCX	1992-04-15	2.472222089767456	-4.301068619890347
2012	LRCX	1992-04-16	2.5833330154418945	4.4943747624587305
2013	LRCX	1992-04-20	2.805556058883667	8.602183385317819
2014	LRCX	1992-04-21	2.777777910232544	-0.9901120515187989
2015	LRCX	1992-04-22	2.75	-1.0000047206876417
2016	LRCX	1992-04-23	2.694443941116333	-2.020220323042432
2017	LRCX	1992-04-24	2.6111109256744385	-3.0927722848584804
2018	LRCX	1992-04-27	2.5	-4.255312349311202
2019	LRCX	1992-04-28	2.444443941116333	-2.222242355346682
2020	LRCX	1992-04-29	2.4166669845581055	-1.1363302749967108
2021	LRCX	1992-04-30	2.444443941116333	1.1493911546653024
2022	LRCX	1992-05-01	2.527777910232544	3.409117620351476
2023	LRCX	1992-05-04	2.6111109256744385	3.296690548032699
2024	LRCX	1992-05-05	2.527777910232544	-3.1914774137896895
2025	LRCX	1992-05-06	2.527777910232544	0.0
2026	LRCX	1992-05-07	2.472222089767456	-2.197812562575052
2027	LRCX	1992-05-08	2.5833330154418945	4.4943747624587305
2028	LRCX	1992-05-11	2.555556058883667	-1.0752371603734656
2029	LRCX	1992-05-12	2.555556058883667	0.0
2030	LRCX	1992-05-13	2.6111109256744385	2.173885663656283
2031	LRCX	1992-05-14	2.5833330154418945	-1.0638349355215126
2032	LRCX	1992-05-15	2.5833330154418945	0.0
2033	LRCX	1992-05-18	2.555556058883667	-1.0752371603734656
2034	LRCX	1992-05-19	2.6388890743255615	3.260856483746899
2035	LRCX	1992-05-20	2.6111109256744385	-1.0526455591250095
2036	LRCX	1992-05-21	2.6666669845581055	2.127679001967997
2037	LRCX	1992-05-22	2.6388890743255615	-1.0416715095434737
2038	LRCX	1992-05-26	2.555556058883667	-3.1578824685229545
2039	LRCX	1992-05-27	2.5833330154418945	1.0869241729865031
2040	LRCX	1992-05-28	2.6111109256744385	1.0752740768031455
2041	LRCX	1992-05-29	2.555556058883667	-2.1276333473432163
2042	LRCX	1992-06-01	2.5833330154418945	1.0869241729865031
2043	LRCX	1992-06-02	2.722222089767456	5.376351925800926
2044	LRCX	1992-06-03	2.8611109256744385	5.102039118301582
2045	LRCX	1992-06-04	2.8888890743255615	0.9708868118972092
2046	LRCX	1992-06-05	3.027777910232544	4.807690165099454
2047	LRCX	1992-06-08	3.0	-0.917435527178756
2048	LRCX	1992-06-09	3.055556058883667	1.8518686294555664
2049	LRCX	1992-06-10	3.0	-1.8181979912345048
2050	LRCX	1992-06-11	2.972222089767456	-0.9259303410848019
2051	LRCX	1992-06-12	3.0	0.9345839373233744
2052	LRCX	1992-06-15	2.944443941116333	-1.8518686294555664
2053	LRCX	1992-06-16	2.8333330154418945	-3.773579252872883
2054	LRCX	1992-06-17	2.6666669845581055	-5.882331161760568
2055	LRCX	1992-06-18	2.722222089767456	2.083316196999996
2056	LRCX	1992-06-19	2.5833330154418945	-5.102047876535531
2057	LRCX	1992-06-22	2.555556058883667	-1.0752371603734656
2058	LRCX	1992-06-23	2.555556058883667	0.0
2059	LRCX	1992-06-24	2.694443941116333	5.43474214740316
2060	LRCX	1992-06-25	2.6111109256744385	-3.0927722848584804
2061	LRCX	1992-06-26	2.6111109256744385	0.0
2062	LRCX	1992-06-29	2.6388890743255615	1.0638440664464621
2063	LRCX	1992-06-30	2.6388890743255615	0.0
2064	LRCX	1992-07-01	2.694443941116333	2.105236909397945
2065	LRCX	1992-07-02	2.5833330154418945	-4.123705228337549
2066	LRCX	1992-07-06	2.6388890743255615	2.1505573827137248
2067	LRCX	1992-07-07	2.527777910232544	-4.210528027647964
2068	LRCX	1992-07-08	2.527777910232544	0.0
2069	LRCX	1992-07-09	2.5	-1.098906281287526
2070	LRCX	1992-07-10	2.777777910232544	11.111116409301758
2071	LRCX	1992-07-13	2.9166669845581055	5.000006437301319
2072	LRCX	1992-07-14	2.944443941116333	0.9523526924838821
2073	LRCX	1992-07-15	2.9166669845581055	-0.9433684972007472
2074	LRCX	1992-07-16	2.9166669845581055	0.0
2075	LRCX	1992-07-17	2.8333330154418945	-2.8571643440067462
2076	LRCX	1992-07-20	2.805556058883667	-0.98036328263712
2077	LRCX	1992-07-21	2.805556058883667	0.0
2078	LRCX	1992-07-22	2.6666669845581055	-4.9505007709888975
2079	LRCX	1992-07-23	2.6388890743255615	-1.0416715095434737
2080	LRCX	1992-07-24	2.555556058883667	-3.1578824685229545
2081	LRCX	1992-07-27	2.6666669845581055	4.347817974416679
2082	LRCX	1992-07-28	2.6666669845581055	0.0
2083	LRCX	1992-07-29	2.6388890743255615	-1.0416715095434737
2084	LRCX	1992-07-30	2.6666669845581055	1.0526365243163305
2085	LRCX	1992-07-31	2.722222089767456	2.083316196999996
2086	LRCX	1992-08-03	2.6666669845581055	-2.0407998824995333
2087	LRCX	1992-08-04	2.75	3.1249877065434806
2088	LRCX	1992-08-05	2.777777910232544	1.0101058266379637
2089	LRCX	1992-08-06	2.777777910232544	0.0
2090	LRCX	1992-08-07	2.8333330154418945	1.9999836921699599
2091	LRCX	1992-08-10	2.75	-2.9411655808802895
2092	LRCX	1992-08-11	2.8611109256744385	4.040397297252318
2093	LRCX	1992-08-12	2.9166669845581055	1.941765290717301
2094	LRCX	1992-08-13	2.8611109256744385	-1.9047789541213
2095	LRCX	1992-08-14	2.8333330154418945	-0.9708784788201141
2096	LRCX	1992-08-17	2.8611109256744385	0.9803969417344183
2097	LRCX	1992-08-18	2.8888890743255615	0.9708868118972092
2098	LRCX	1992-08-19	3.0	3.8461471803093783
2099	LRCX	1992-08-20	3.0833330154418945	2.7777671813964844
2100	LRCX	1992-08-21	2.9166669845581055	-5.405385342715019
2101	LRCX	1992-08-24	2.75	-5.714295990611918
2102	LRCX	1992-08-25	2.8611109256744385	4.040397297252318
2103	LRCX	1992-08-26	2.8611109256744385	0.0
2104	LRCX	1992-08-27	3.027777910232544	5.8252542067664725
2105	LRCX	1992-08-28	3.027777910232544	0.0
2106	LRCX	1992-08-31	3.0	-0.917435527178756
2107	LRCX	1992-09-01	3.055556058883667	1.8518686294555664
2108	LRCX	1992-09-02	3.277777910232544	7.272713937052244
2109	LRCX	1992-09-03	3.194443941116333	-2.542392175383801
2110	LRCX	1992-09-04	3.1388890743255615	-1.7391091474705078
2111	LRCX	1992-09-08	3.1388890743255615	0.0
2112	LRCX	1992-09-09	2.944443941116333	-6.194711842469558
2113	LRCX	1992-09-10	3.055556058883667	3.773619739053613
2114	LRCX	1992-09-11	3.055556058883667	0.0
2115	LRCX	1992-09-14	3.222222089767456	5.4545237486063325
2116	LRCX	1992-09-15	3.1666669845581055	-1.7241240256459123
2117	LRCX	1992-09-16	3.222222089767456	1.7543715673374871
2118	LRCX	1992-09-17	3.277777910232544	1.724146223238665
2119	LRCX	1992-09-18	3.277777910232544	0.0
2120	LRCX	1992-09-21	3.4166669845581055	4.23729362175449
2121	LRCX	1992-09-22	3.3333330154418945	-2.4390427715913043
2122	LRCX	1992-09-23	3.3888890743255615	1.6666819254571807
2123	LRCX	1992-09-24	3.555556058883667	4.918041898177927
2124	LRCX	1992-09-25	3.4166669845581055	-3.906254662432984
2125	LRCX	1992-09-28	3.527777910232544	3.25202679033727
2126	LRCX	1992-09-29	3.6111109256744385	2.3621956246219877
2127	LRCX	1992-09-30	3.694443941116333	2.307683623048229
2128	LRCX	1992-10-01	3.6666669845581055	-0.7518575731814803
2129	LRCX	1992-10-02	3.527777910232544	-3.787883516841928
2130	LRCX	1992-10-05	3.472222089767456	-1.5748105997246742
2131	LRCX	1992-10-06	3.6111109256744385	3.9999986267089227
2132	LRCX	1992-10-07	3.527777910232544	-2.30768362304824
2133	LRCX	1992-10-08	3.5833330154418945	1.5747903247596673
2134	LRCX	1992-10-09	3.555556058883667	-0.7751709494631553
2135	LRCX	1992-10-12	3.6666669845581055	3.1249943422161586
2136	LRCX	1992-10-13	3.6666669845581055	0.0
2137	LRCX	1992-10-14	3.6111109256744385	-1.5151651109205466
2138	LRCX	1992-10-15	3.75	3.846159178830022
2139	LRCX	1992-10-16	3.805556058883667	1.481494903564462
2140	LRCX	1992-10-19	3.9166669845581055	2.9197027702446254
2141	LRCX	1992-10-20	3.805556058883667	-2.836874467819339
2142	LRCX	1992-10-21	3.75	-1.4598670476546283
2143	LRCX	1992-10-22	3.75	0.0
2144	LRCX	1992-10-23	3.6388890743255615	-2.962958017985029
2145	LRCX	1992-10-26	3.722222089767456	2.290067483228775
2146	LRCX	1992-10-27	3.694443941116333	-0.7462786470341598
2147	LRCX	1992-10-28	3.8888890743255615	5.263177255045148
2148	LRCX	1992-10-29	3.8611109256744385	-0.7142952169686301
2149	LRCX	1992-10-30	3.75	-2.8776931772565018
2150	LRCX	1992-11-02	3.8333330154418945	2.2222137451171964
2151	LRCX	1992-11-03	3.75	-2.1739049309361436
2152	LRCX	1992-11-04	3.777777910232544	0.7407442728678326
2153	LRCX	1992-11-05	3.8333330154418945	1.4705762628044683
2154	LRCX	1992-11-06	4.027778148651123	5.072482156544744
2155	LRCX	1992-11-09	3.944443941116333	-2.0689870310433567
2156	LRCX	1992-11-10	3.8888890743255615	-1.408433422305111
2157	LRCX	1992-11-11	3.8333330154418945	-1.4285843031740852
2158	LRCX	1992-11-12	4.0833330154418945	6.521739671270921
2159	LRCX	1992-11-13	4.138888835906982	1.360550811187644
2160	LRCX	1992-11-16	4.25	2.684565072854128
2161	LRCX	1992-11-17	4.138888835906982	-2.614380331600419
2162	LRCX	1992-11-18	4.194444179534912	1.3422767759780907
2163	LRCX	1992-11-19	4.305555820465088	2.6490194212692053
2164	LRCX	1992-11-20	4.194444179534912	-2.580657307984302
2165	LRCX	1992-11-23	4.1666669845581055	-0.662237802861565
2166	LRCX	1992-11-24	4.3333330154418945	3.9999844360363523
2167	LRCX	1992-11-25	4.444444179534912	2.5641039748634853
2168	LRCX	1992-11-27	4.5833330154418945	3.1249989941715572
2169	LRCX	1992-11-30	4.638888835906982	1.2121270760364178
2170	LRCX	1992-12-01	4.5	-2.994010868118324
2171	LRCX	1992-12-02	4.5833330154418945	1.8518447875976562
2172	LRCX	1992-12-03	4.5	-1.8181750084738324
2173	LRCX	1992-12-04	4.5833330154418945	1.8518447875976562
2174	LRCX	1992-12-07	4.5833330154418945	0.0
2175	LRCX	1992-12-08	4.555555820465088	-0.6060479324374035
2176	LRCX	1992-12-09	4.472221851348877	-1.829282142518085
2177	LRCX	1992-12-10	4.4166669845581055	-1.2422207269081609
2178	LRCX	1992-12-11	4.222221851348877	-4.402531001070775
2179	LRCX	1992-12-14	4.25	0.6579035784737064
2180	LRCX	1992-12-15	4.138888835906982	-2.614380331600419
2181	LRCX	1992-12-16	4.3333330154418945	4.697980236821264
2182	LRCX	1992-12-17	4.388888835906982	1.2820574893993575
2183	LRCX	1992-12-18	4.305555820465088	-1.8987269570402199
2184	LRCX	1992-12-21	4.277778148651123	-0.6451587895326405
2185	LRCX	1992-12-22	4.277778148651123	0.0
2186	LRCX	1992-12-23	4.722221851348877	10.389592149323978
2187	LRCX	1992-12-24	4.6666669845581055	-1.1764560950244807
2188	LRCX	1992-12-28	4.472221851348877	-4.166681142079409
2189	LRCX	1992-12-29	4.611111164093018	3.1055997971623395
2190	LRCX	1992-12-30	4.5833330154418945	-0.6024176746688092
2191	LRCX	1992-12-31	4.638888835906982	1.2121270760364178
2192	LRCX	1993-01-04	4.527778148651123	-2.395200471195069
2193	LRCX	1993-01-05	4.4166669845581055	-2.453988699206011
2194	LRCX	1993-01-06	4.5	1.8867851194860341
2195	LRCX	1993-01-07	4.777778148651123	6.172847747802734
2196	LRCX	1993-01-08	4.527778148651123	-5.2325577333594
2197	LRCX	1993-01-11	4.527778148651123	0.0
2198	LRCX	1993-01-12	4.527778148651123	0.0
2199	LRCX	1993-01-13	4.527778148651123	0.0
2200	LRCX	1993-01-14	5.0833330154418945	12.26992243328613
2201	LRCX	1993-01-15	5.0833330154418945	0.0
2202	LRCX	1993-01-18	5.222221851348877	2.732239565754857
2203	LRCX	1993-01-19	5.3333330154418945	2.127660740118076
2204	LRCX	1993-01-20	5.3333330154418945	0.0
2205	LRCX	1993-01-21	5.444444179534912	2.083334450920482
2206	LRCX	1993-01-22	5.444444179534912	0.0
2207	LRCX	1993-01-25	5.444444179534912	0.0
2208	LRCX	1993-01-26	5.555555820465088	2.0408261572013586
2209	LRCX	1993-01-27	5.222221851348877	-6.000011157988972
2210	LRCX	1993-01-28	5.305555820465088	1.5957569687447437
2211	LRCX	1993-01-29	5.5	3.6649162899178966
2212	LRCX	1993-02-01	5.972221851348877	8.585851842706859
2213	LRCX	1993-02-02	6.0	0.465122517926031
2214	LRCX	1993-02-03	6.0	0.0
2215	LRCX	1993-02-04	5.75	-4.1666666666666625
2216	LRCX	1993-02-05	5.8333330154418945	1.449269833772071
2217	LRCX	1993-02-08	5.777778148651123	-0.9523691968846615
2218	LRCX	1993-02-09	5.5833330154418945	-3.3653963202900705
2219	LRCX	1993-02-10	5.6666669845581055	1.4925487855682817
2220	LRCX	1993-02-11	5.805555820465088	2.4509793196858087
2221	LRCX	1993-02-12	5.805555820465088	0.0
2222	LRCX	1993-02-16	5.611111164093018	-3.3492857942496346
2223	LRCX	1993-02-17	5.111111164093018	-8.910891004969423
2224	LRCX	1993-02-18	5.305555820465088	3.804351933061012
2225	LRCX	1993-02-19	5.305555820465088	0.0
2226	LRCX	1993-02-22	5.388888835906982	1.5706745581764325
2227	LRCX	1993-02-23	5.388888835906982	0.0
2228	LRCX	1993-02-24	5.694444179534912	5.670099215852598
2229	LRCX	1993-02-25	5.694444179534912	0.0
2230	LRCX	1993-02-26	5.9166669845581055	3.9024494404885646
2231	LRCX	1993-03-01	5.944444179534912	0.4694736926939225
2232	LRCX	1993-03-02	5.9166669845581055	-0.46727993632165177
2233	LRCX	1993-03-03	6.277778148651123	6.103286952527176
2234	LRCX	1993-03-04	6.194444179534912	-1.3274436774118326
2235	LRCX	1993-03-05	6.361111164093018	2.6905882065857867
2236	LRCX	1993-03-08	6.5833330154418945	3.493443922239048
2237	LRCX	1993-03-09	6.555555820465088	-0.42193209597102266
2238	LRCX	1993-03-10	6.4166669845581055	-2.118643173983814
2239	LRCX	1993-03-11	6.527778148651123	1.731602471507565
2240	LRCX	1993-03-12	6.5	-0.4255375721808674
2241	LRCX	1993-03-15	6.611111164093018	1.7094025245079525
2242	LRCX	1993-03-16	6.361111164093018	-3.7815125747367118
2243	LRCX	1993-03-17	6.222221851348877	-2.1834127585780627
2244	LRCX	1993-03-18	6.3333330154418945	1.7857152436461243
2245	LRCX	1993-03-19	6.361111164093018	0.4386023691379304
2246	LRCX	1993-03-22	6.444444179534912	1.310038659790913
2247	LRCX	1993-03-23	6.305555820465088	-2.155164281054378
2248	LRCX	1993-03-24	6.388888835906982	1.3215808061112
2249	LRCX	1993-03-25	6.527778148651123	2.1739196957623053
2250	LRCX	1993-03-26	6.6666669845581055	2.1276586419482157
2251	LRCX	1993-03-29	6.75	1.2499951720239988
2252	LRCX	1993-03-30	6.6666669845581055	-1.2345631917317745
2253	LRCX	1993-03-31	6.694444179534912	0.4166579047843122
2254	LRCX	1993-04-01	6.8333330154418945	2.074688087348142
2255	LRCX	1993-04-02	6.361111164093018	-6.910563999760511
2256	LRCX	1993-04-05	6.111111164093018	-3.930130971632617
2257	LRCX	1993-04-06	6.111111164093018	0.0
2258	LRCX	1993-04-07	6.0	-1.8181826693952519
2259	LRCX	1993-04-08	5.972221851348877	-0.4629691441853878
2260	LRCX	1993-04-12	6.222221851348877	4.186046771580254
2261	LRCX	1993-04-13	6.194444179534912	-0.4464268950478356
2262	LRCX	1993-04-14	6.305555820465088	1.793730602937127
2263	LRCX	1993-04-15	6.5	3.0836961097676863
2264	LRCX	1993-04-16	6.472221851348877	-0.4273561330942033
2265	LRCX	1993-04-19	6.222221851348877	-3.8626611655454557
2266	LRCX	1993-04-20	6.3333330154418945	1.7857152436461243
2267	LRCX	1993-04-21	6.5833330154418945	3.9473686191844326
2268	LRCX	1993-04-22	6.888888835906982	4.641354459031244
2269	LRCX	1993-04-23	6.805555820465088	-1.2096728141051893
2270	LRCX	1993-04-26	6.527778148651123	-4.081630937162483
2271	LRCX	1993-04-27	6.527778148651123	0.0
2272	LRCX	1993-04-28	6.5	-0.4255375721808674
2273	LRCX	1993-04-29	6.722221851348877	3.4187977130596403
2274	LRCX	1993-04-30	6.6666669845581055	-0.8264360804995485
2275	LRCX	1993-05-03	6.6666669845581055	0.0
2276	LRCX	1993-05-04	6.5833330154418945	-1.2500094771380699
2277	LRCX	1993-05-05	6.861111164093018	4.219415119963776
2278	LRCX	1993-05-06	7.027778148651123	2.4291544120483177
2279	LRCX	1993-05-07	7.25	3.1620498918499385
2280	LRCX	1993-05-10	7.305555820465088	0.7662871788288061
2281	LRCX	1993-05-11	7.638888835906982	4.5627331257688475
2282	LRCX	1993-05-12	7.694444179534912	0.7272699579916608
2283	LRCX	1993-05-13	7.527778148651123	-2.1660567936417574
2284	LRCX	1993-05-14	7.694444179534912	2.2140135853187193
2285	LRCX	1993-05-17	7.805555820465088	1.4440502567515168
2286	LRCX	1993-05-18	8.0	2.4910997244437905
2287	LRCX	1993-05-19	8.5	6.25
2288	LRCX	1993-05-20	8.75	2.941176470588225
2289	LRCX	1993-05-21	8.555556297302246	-2.2222137451171853
2290	LRCX	1993-05-24	8.472222328186035	-0.9740333208079988
2291	LRCX	1993-05-25	8.38888931274414	-0.9836027929136848
2292	LRCX	1993-05-26	8.277777671813965	-1.3245095600603385
2293	LRCX	1993-05-27	8.305556297302246	0.33558071489245833
2294	LRCX	1993-05-28	8.222222328186035	-1.0033520469096002
2295	LRCX	1993-06-01	8.555556297302246	4.054061734301828
2296	LRCX	1993-06-02	8.444443702697754	-1.2987185256384648
2297	LRCX	1993-06-03	8.277777671813965	-1.9736768548832218
2298	LRCX	1993-06-04	7.972221851348877	-3.6912784152866696
2299	LRCX	1993-06-07	7.972221851348877	0.0
2300	LRCX	1993-06-08	8.083333015441895	1.393728952415163
2301	LRCX	1993-06-09	8.25	2.0618596838669845
2302	LRCX	1993-06-10	8.11111068725586	-1.6835068211411008
2303	LRCX	1993-06-11	8.083333015441895	-0.34246446491734694
2304	LRCX	1993-06-14	7.944444179534912	-1.7182124705447333
2305	LRCX	1993-06-15	8.305556297302246	4.545467368221523
2306	LRCX	1993-06-16	8.166666984558105	-1.6722457566057725
2307	LRCX	1993-06-17	8.222222328186035	0.6802694873315751
2308	LRCX	1993-06-18	8.194443702697754	-0.337848143476438
2309	LRCX	1993-06-21	8.055556297302246	-1.6948973040083692
2310	LRCX	1993-06-22	7.694444179534912	-4.482770704343142
2311	LRCX	1993-06-23	7.888888835906982	2.527078653572401
2312	LRCX	1993-06-24	8.222222328186035	4.225354155858496
2313	LRCX	1993-06-25	8.555556297302246	4.054061734301828
2314	LRCX	1993-06-28	8.694443702697754	1.6233591431021432
2315	LRCX	1993-06-29	8.722222328186035	0.31949859517361734
2316	LRCX	1993-06-30	8.805556297302246	0.9554212903621462
2317	LRCX	1993-07-01	8.88888931274414	0.9463685499055297
2318	LRCX	1993-07-02	8.88888931274414	0.0
2319	LRCX	1993-07-06	9.194443702697754	3.4374867230660078
2320	LRCX	1993-07-07	8.916666984558105	-3.02113675521386
2321	LRCX	1993-07-08	8.222222328186035	-7.7881640928691205
2322	LRCX	1993-07-09	8.194443702697754	-0.337848143476438
2323	LRCX	1993-07-12	8.083333015441895	-1.355927153655101
2324	LRCX	1993-07-13	8.083333015441895	0.0
2325	LRCX	1993-07-14	8.583333015441895	6.185567253567692
2326	LRCX	1993-07-15	8.61111068725586	0.3236233729250859
2327	LRCX	1993-07-16	8.305556297302246	-3.548373735409338
2328	LRCX	1993-07-19	8.194443702697754	-1.3378103841230171
2329	LRCX	1993-07-20	8.38888931274414	2.372895795017449
2330	LRCX	1993-07-21	8.333333015441895	-0.66226046418143
2331	LRCX	1993-07-22	8.416666984558105	1.0000076675418024
2332	LRCX	1993-07-23	8.5	0.9900951955778226
2333	LRCX	1993-07-26	8.694443702697754	2.287572972914753
2334	LRCX	1993-07-27	8.527777671813965	-1.9169257583676713
2335	LRCX	1993-07-28	8.777777671813965	2.9315961276324076
2336	LRCX	1993-07-29	9.0	2.5316468073645293
2337	LRCX	1993-07-30	9.277777671813965	3.0864185757107254
2338	LRCX	1993-08-02	9.61111068725586	3.592810985917083
2339	LRCX	1993-08-03	9.666666984558105	0.5780424251685456
2340	LRCX	1993-08-04	9.777777671813965	1.14942086484775
2341	LRCX	1993-08-05	9.777777671813965	0.0
2342	LRCX	1993-08-06	9.86111068725586	0.8522694853465129
2343	LRCX	1993-08-09	10.0	1.4084550630147241
2344	LRCX	1993-08-10	10.472222328186035	4.7222232818603604
2345	LRCX	1993-08-11	10.222222328186035	-2.387267880353572
2346	LRCX	1993-08-12	9.86111068725586	-3.5326138420455955
2347	LRCX	1993-08-13	10.305556297302246	4.507054267434318
2348	LRCX	1993-08-16	10.222222328186035	-0.8086314480473589
2349	LRCX	1993-08-17	10.305556297302246	0.8152236024688175
2350	LRCX	1993-08-18	10.666666984558105	3.5040387615988156
2351	LRCX	1993-08-19	10.555556297302246	-1.0416626619797142
2352	LRCX	1993-08-20	10.13888931274414	-3.947371155271051
2353	LRCX	1993-08-23	10.416666984558105	2.7397248677407893
2354	LRCX	1993-08-24	10.5	0.7999969238282167
2355	LRCX	1993-08-25	10.5	0.0
2356	LRCX	1993-08-26	10.166666984558105	-3.174600147065665
2357	LRCX	1993-08-27	10.25	0.8196689787170808
2358	LRCX	1993-08-30	10.583333015441895	3.2520294189453125
2359	LRCX	1993-08-31	10.472222328186035	-1.04986479300746
2360	LRCX	1993-09-01	10.5	0.26525097484992877
2361	LRCX	1993-09-02	10.722222328186035	2.1164031255812787
2362	LRCX	1993-09-03	10.972222328186035	2.331606194574176
2363	LRCX	1993-09-07	10.88888931274414	-0.759490766312898
2364	LRCX	1993-09-08	10.61111068725586	-2.5510280939597285
2365	LRCX	1993-09-09	10.972222328186035	3.4031464902526842
2366	LRCX	1993-09-10	11.38888931274414	3.797471214994874
2367	LRCX	1993-09-13	11.63888931274414	2.195121869524641
2368	LRCX	1993-09-14	11.472222328186035	-1.4319835860592933
2369	LRCX	1993-09-15	11.88888931274414	3.6319639964996098
2370	LRCX	1993-09-16	11.416666984558105	-3.9719633665008747
2371	LRCX	1993-09-17	10.916666984558105	-4.379561921848884
2372	LRCX	1993-09-20	10.958333015441895	0.3816735542334193
2373	LRCX	1993-09-21	11.041666984558105	0.760462097645509
2374	LRCX	1993-09-22	11.5	4.15094039770334
2375	LRCX	1993-09-23	11.5	0.0
2376	LRCX	1993-09-24	11.791666984558105	2.536234648331348
2377	LRCX	1993-09-27	12.0	1.766781708767029
2378	LRCX	1993-09-28	11.833333015441895	-1.388891537984216
2379	LRCX	1993-09-29	11.75	-0.7042226846244337
2380	LRCX	1993-09-30	11.333333015441895	-3.5461019962391926
2381	LRCX	1993-10-01	10.625	-6.249997370383243
2382	LRCX	1993-10-04	10.916666984558105	2.7451010311351
2383	LRCX	1993-10-05	9.916666984558105	-9.160305076764953
2384	LRCX	1993-10-06	9.333333015441895	-5.882359163865825
2385	LRCX	1993-10-07	9.5	1.7857177525151702
2386	LRCX	1993-10-08	10.083333015441895	6.140347530967305
2387	LRCX	1993-10-11	10.25	1.6528957667357291
2388	LRCX	1993-10-12	10.541666984558105	2.845531556664449
2389	LRCX	1993-10-13	9.833333015441895	-6.719373417447249
2390	LRCX	1993-10-14	9.875	0.4237320600519956
2391	LRCX	1993-10-15	10.166666984558105	2.953589717044114
2392	LRCX	1993-10-18	9.666666984558105	-4.918032633108149
2393	LRCX	1993-10-19	9.166666984558105	-5.172413623006966
2394	LRCX	1993-10-20	9.083333015441895	-0.9090978133774574
2395	LRCX	1993-10-21	8.791666984558105	-3.2110022872435695
2396	LRCX	1993-10-22	8.916666984558105	1.421800896457448
2397	LRCX	1993-10-25	8.666666984558105	-2.803738217799878
2398	LRCX	1993-10-26	8.5	-1.9230805205168955
2399	LRCX	1993-10-27	9.0	5.882352941176472
2400	LRCX	1993-10-28	8.5	-5.555555555555558
2401	LRCX	1993-10-29	8.833333015441895	3.9215648875517095
2402	LRCX	1993-11-01	10.083333015441895	14.150943905486479
2403	LRCX	1993-11-02	10.583333015441895	4.958677842279791
2404	LRCX	1993-11-03	9.75	-7.87401298084448
2405	LRCX	1993-11-04	9.083333015441895	-6.837610098031854
2406	LRCX	1993-11-05	9.083333015441895	0.0
2407	LRCX	1993-11-08	9.583333015441895	5.5045873486085695
2408	LRCX	1993-11-09	10.083333015441895	5.2173914774153785
2409	LRCX	1993-11-10	10.833333015441895	7.438016763419686
2410	LRCX	1993-11-11	11.166666984558105	3.0769290359769608
2411	LRCX	1993-11-12	10.666666984558105	-4.477611812830351
2412	LRCX	1993-11-15	10.333333015441895	-3.1250058673320424
2413	LRCX	1993-11-16	10.0	-3.2258034744817476
2414	LRCX	1993-11-17	9.666666984558105	-3.3333301544189453
2415	LRCX	1993-11-18	9.625	-0.4310377571159263
2416	LRCX	1993-11-19	9.666666984558105	0.4329037356686216
2417	LRCX	1993-11-22	9.5	-1.7241411628676762
2418	LRCX	1993-11-23	9.75	2.6315789473684292
2419	LRCX	1993-11-24	9.833333015441895	0.8546975942758328
2420	LRCX	1993-11-26	10.041666984558105	2.1186506018768148
2421	LRCX	1993-11-29	10.0	-0.4149409119240888
2422	LRCX	1993-11-30	10.0	0.0
2423	LRCX	1993-12-01	10.333333015441895	3.3333301544189453
2424	LRCX	1993-12-02	10.416666984558105	0.8064577904503656
2425	LRCX	1993-12-03	10.416666984558105	0.0
2426	LRCX	1993-12-06	9.916666984558105	-4.799999853515624
2427	LRCX	1993-12-07	10.041666984558105	1.26050416127359
2428	LRCX	1993-12-08	9.75	-2.9045673891259893
2429	LRCX	1993-12-09	9.625	-1.2820512820512775
2430	LRCX	1993-12-10	9.583333015441895	-0.4329037356686327
2431	LRCX	1993-12-13	9.25	-3.478257667815421
2432	LRCX	1993-12-14	9.291666984558105	0.4504538871146435
2433	LRCX	1993-12-15	9.25	-0.4484338991846415
2434	LRCX	1993-12-16	9.666666984558105	4.504507941168701
2435	LRCX	1993-12-17	9.75	0.8620656486358014
2436	LRCX	1993-12-20	9.416666984558105	-3.41880015837841
2437	LRCX	1993-12-21	9.583333015441895	1.7699046929990914
2438	LRCX	1993-12-22	9.75	1.7391338095999576
2439	LRCX	1993-12-23	9.916666984558105	1.7094049698267222
2440	LRCX	1993-12-27	9.916666984558105	0.0
2441	LRCX	1993-12-28	10.166666984558105	2.5210083225472024
2442	LRCX	1993-12-29	10.25	0.8196689787170808
2443	LRCX	1993-12-30	10.458333015441895	2.03251722382336
2444	LRCX	1993-12-31	10.833333015441895	3.5856574795075424
2445	LRCX	1994-01-03	10.833333015441895	0.0
2446	LRCX	1994-01-04	10.333333015441895	-4.615384750817664
2447	LRCX	1994-01-05	10.708333015441895	3.6290323697069304
2448	LRCX	1994-01-06	10.375	-3.1128375906988803
2449	LRCX	1994-01-07	10.375	0.0
2450	LRCX	1994-01-10	10.75	3.6144578313253017
2451	LRCX	1994-01-11	11.583333015441895	7.751935027366463
2452	LRCX	1994-01-12	11.666666984558105	0.7194299689486483
2453	LRCX	1994-01-13	11.75	0.7142829700392817
2454	LRCX	1994-01-14	12.25	4.255319148936176
2455	LRCX	1994-01-17	12.166666984558105	-0.6802695138113823
2456	LRCX	1994-01-18	11.25	-7.534248991293479
2457	LRCX	1994-01-19	11.083333015441895	-1.4814843071831563
2458	LRCX	1994-01-20	11.0	-0.7518768526199704
2459	LRCX	1994-01-21	10.75	-2.2727272727272707
2460	LRCX	1994-01-24	10.5	-2.3255813953488413
2461	LRCX	1994-01-25	10.833333015441895	3.1746001470656537
2462	LRCX	1994-01-26	11.416666984558105	5.384621411385804
2463	LRCX	1994-01-27	11.333333015441895	-0.7299325558757785
2464	LRCX	1994-01-28	11.791666984558105	4.044123370342345
2465	LRCX	1994-01-31	11.916666984558105	1.0600706427996487
2466	LRCX	1994-02-01	11.625	-2.4475550498814336
2467	LRCX	1994-02-02	11.416666984558105	-1.7921119607904878
2468	LRCX	1994-02-03	11.125	-2.5547472388623316
2469	LRCX	1994-02-04	10.25	-7.86516853932584
2470	LRCX	1994-02-07	10.666666984558105	4.065043751786401
2471	LRCX	1994-02-08	11.083333015441895	3.9062439231203783
2472	LRCX	1994-02-09	11.0	-0.7518768526199704
2473	LRCX	1994-02-10	10.583333015441895	-3.787881677800964
2474	LRCX	1994-02-11	10.541666984558105	-0.3936947918297129
2475	LRCX	1994-02-14	10.75	1.9762815098131048
2476	LRCX	1994-02-15	10.916666984558105	1.5503905540288798
2477	LRCX	1994-02-16	11.916666984558105	9.160305076764953
2478	LRCX	1994-02-17	11.916666984558105	0.0
2479	LRCX	1994-02-18	11.958333015441895	0.34964500508221086
2480	LRCX	1994-02-22	12.458333015441895	4.181184780139047
2481	LRCX	1994-02-23	12.333333015441895	-1.0033445072070601
2482	LRCX	1994-02-24	12.0	-2.702700194866603
2483	LRCX	1994-02-25	11.958333015441895	-0.34722487131754187
2484	LRCX	1994-02-28	12.0	0.34843472333727643
2485	LRCX	1994-03-01	12.0	0.0
2486	LRCX	1994-03-02	12.083333015441895	0.6944417953491211
2487	LRCX	1994-03-03	12.416666984558105	2.7586260238812166
2488	LRCX	1994-03-04	12.583333015441895	1.3422767244306577
2489	LRCX	1994-03-07	13.125	4.3046383966266255
2490	LRCX	1994-03-08	12.833333015441895	-2.2222246442522353
2491	LRCX	1994-03-09	12.375	-3.5714261828193705
2492	LRCX	1994-03-10	12.375	0.0
2493	LRCX	1994-03-11	12.333333015441895	-0.33670290552004767
2494	LRCX	1994-03-14	12.083333015441895	-2.0270270792736134
2495	LRCX	1994-03-15	12.25	1.3793130119406083
2496	LRCX	1994-03-16	12.083333015441895	-1.3605468127192322
2497	LRCX	1994-03-17	12.583333015441895	4.137931143344509
2498	LRCX	1994-03-18	12.75	1.3245058710087187
2499	LRCX	1994-03-21	12.666666984558105	-0.6535922779756453
2500	LRCX	1994-03-22	12.625	-0.3289498698347493
2501	LRCX	1994-03-23	12.5	-0.990099009900991
2502	LRCX	1994-03-24	11.416666984558105	-8.666664123535162
2503	LRCX	1994-03-25	11.166666984558105	-2.1897809609244367
2504	LRCX	1994-03-28	10.416666984558105	-6.7164177192455154
2505	LRCX	1994-03-29	9.75	-6.40000285644523
2506	LRCX	1994-03-30	9.75	0.0
2507	LRCX	1994-03-31	10.333333015441895	5.982902722480965
2508	LRCX	1994-04-04	10.083333015441895	-2.419354913137961
2509	LRCX	1994-04-05	10.75	6.61157360901552
2510	LRCX	1994-04-06	10.833333015441895	0.7751908413199393
2511	LRCX	1994-04-07	11.25	3.8461568933973123
2512	LRCX	1994-04-08	11.375	1.1111111111111072
2513	LRCX	1994-04-11	10.916666984558105	-4.029301234654015
2514	LRCX	1994-04-12	9.666666984558105	-11.450381345956195
2515	LRCX	1994-04-13	8.75	-9.48276159737812
2516	LRCX	1994-04-14	8.708333015441895	-0.4761941092354949
2517	LRCX	1994-04-15	8.833333015441895	1.4354067509630752
2518	LRCX	1994-04-18	8.354166984558105	-5.4245212995608805
2519	LRCX	1994-04-19	8.041666984558105	-3.740648236713806
2520	LRCX	1994-04-20	8.166666984558105	1.5544040836312778
2521	LRCX	1994-04-21	9.583333015441895	17.346930315176113
2522	LRCX	1994-04-22	9.583333015441895	0.0
2523	LRCX	1994-04-25	10.0	4.347829548307658
2524	LRCX	1994-04-26	10.166666984558105	1.6666698455810591
2525	LRCX	1994-04-28	10.458333015441895	2.86884611571121
2526	LRCX	1994-04-29	10.083333015441895	-3.5856574795075535
2527	LRCX	1994-05-02	10.291666984558105	2.0661220729015106
2528	LRCX	1994-05-03	10.083333015441895	-2.0242976130961154
2529	LRCX	1994-05-04	9.666666984558105	-4.132225229948228
2530	LRCX	1994-05-05	10.083333015441895	4.3103381087751025
2531	LRCX	1994-05-06	9.916666984558105	-1.6528863088083323
2532	LRCX	1994-05-09	10.25	3.361341224435077
2533	LRCX	1994-05-10	10.125	-1.2195121951219523
2534	LRCX	1994-05-11	10.0	-1.2345679012345734
2535	LRCX	1994-05-12	10.083333015441895	0.8333301544189542
2536	LRCX	1994-05-13	9.75	-3.3057820755440614
2537	LRCX	1994-05-16	9.375	-3.8461538461538436
2538	LRCX	1994-05-17	9.416666984558105	0.4444478352864545
2539	LRCX	1994-05-18	9.916666984558105	5.309734334026284
2540	LRCX	1994-05-19	10.0	0.8403329018878747
2541	LRCX	1994-05-20	9.583333015441895	-4.16666984558105
2542	LRCX	1994-05-23	9.666666984558105	0.869571880492237
2543	LRCX	1994-05-24	9.625	-0.4310377571159263
2544	LRCX	1994-05-25	9.583333015441895	-0.4329037356686327
2545	LRCX	1994-05-26	8.958333015441895	-6.521739346769229
2546	LRCX	1994-05-27	9.333333015441895	4.186046660172105
2547	LRCX	1994-05-31	9.583333015441895	2.6785715198030413
2548	LRCX	1994-06-01	10.041666984558105	4.782615488553765
2549	LRCX	1994-06-02	10.416666984558105	3.734439715802851
2550	LRCX	1994-06-03	10.25	-1.6000030029295953
2551	LRCX	1994-06-06	10.333333015441895	0.8130050287014079
2552	LRCX	1994-06-07	10.0	-3.2258034744817476
2553	LRCX	1994-06-08	9.25	-7.499999999999996
2554	LRCX	1994-06-09	9.0	-2.7027027027026973
2555	LRCX	1994-06-10	9.166666984558105	1.8518553839789398
2556	LRCX	1994-06-13	8.833333015441895	-3.6363704460709134
2557	LRCX	1994-06-14	9.208333015441895	4.245283171645942
2558	LRCX	1994-06-15	9.166666984558105	-0.45248179897401375
2559	LRCX	1994-06-16	9.166666984558105	0.0
2560	LRCX	1994-06-17	9.0	-1.8181852230354623
2561	LRCX	1994-06-20	8.416666984558105	-6.481477949354386
2562	LRCX	1994-06-21	9.0	6.930689030611803
2563	LRCX	1994-06-22	9.166666984558105	1.8518553839789398
2564	LRCX	1994-06-23	8.666666984558105	-5.454545265386923
2565	LRCX	1994-06-24	8.958333015441895	3.365377155987037
2566	LRCX	1994-06-27	9.041666984558105	0.9302396882608033
2567	LRCX	1994-06-28	9.083333015441895	0.4608224451857046
2568	LRCX	1994-06-29	9.333333015441895	2.752293674304296
2569	LRCX	1994-06-30	9.333333015441895	0.0
2570	LRCX	1994-07-01	9.25	-0.89285376728786
2571	LRCX	1994-07-05	9.416666984558105	1.8018052384660033
2572	LRCX	1994-07-06	9.208333015441895	-2.212396057520638
2573	LRCX	1994-07-07	9.625	4.524890486251709
2574	LRCX	1994-07-08	9.833333015441895	2.1644988617339767
2575	LRCX	1994-07-11	9.916666984558105	0.8474641201039912
2576	LRCX	1994-07-12	9.916666984558105	0.0
2577	LRCX	1994-07-13	10.083333015441895	1.6806658037757716
2578	LRCX	1994-07-14	10.333333015441895	2.4793389211398953
2579	LRCX	1994-07-15	10.0	-3.2258034744817476
2580	LRCX	1994-07-18	9.854166984558105	-1.4583301544189409
2581	LRCX	1994-07-19	9.5	-3.594083448282337
2582	LRCX	1994-07-20	9.0	-5.263157894736848
2583	LRCX	1994-07-21	8.958333015441895	-0.46296649509005583
2584	LRCX	1994-07-22	9.0	0.46511984413040164
2585	LRCX	1994-07-25	8.666666984558105	-3.703700171576607
2586	LRCX	1994-07-26	8.791666984558105	1.4423076394041612
2587	LRCX	1994-07-27	8.833333015441895	0.47392640049914725
2588	LRCX	1994-07-28	8.916666984558105	0.943403457908043
2589	LRCX	1994-07-29	9.416666984558105	5.607476435599756
2590	LRCX	1994-08-01	9.791666984558105	3.9823007505197294
2591	LRCX	1994-08-02	9.916666984558105	1.276595703235528
2592	LRCX	1994-08-03	10.333333015441895	4.201674126322952
2593	LRCX	1994-08-04	9.916666984558105	-4.032252035825545
2594	LRCX	1994-08-05	10.166666984558105	2.5210083225472024
2595	LRCX	1994-08-08	10.333333015441895	1.6393379574341616
2596	LRCX	1994-08-09	11.083333015441895	7.258064739413861
2597	LRCX	1994-08-10	12.041666984558105	8.64662252574211
2598	LRCX	1994-08-11	11.625	-3.4602101610385683
2599	LRCX	1994-08-12	11.875	2.1505376344086002
2600	LRCX	1994-08-15	12.208333015441895	2.8070148668791095
2601	LRCX	1994-08-16	12.833333015441895	5.119454058219564
2602	LRCX	1994-08-17	12.666666984558105	-1.2986963767186999
2603	LRCX	1994-08-18	12.333333015441895	-2.6315839006628816
2604	LRCX	1994-08-19	12.3125	-0.16891634577458348
2605	LRCX	1994-08-22	12.583333015441895	2.1996590086651224
2606	LRCX	1994-08-23	12.375	-1.655626654609188
2607	LRCX	1994-08-24	12.395833015441895	0.16834759953046063
2608	LRCX	1994-08-25	12.625	1.8487421077117094
2609	LRCX	1994-08-26	12.541666984558105	-0.6600634886486656
2610	LRCX	1994-08-29	12.541666984558105	0.0
2611	LRCX	1994-08-30	12.666666984558105	0.9966777156011686
2612	LRCX	1994-08-31	11.833333015441895	-6.578952222649614
2613	LRCX	1994-09-01	11.416666984558105	-3.521121482341971
2614	LRCX	1994-09-02	11.541666984558105	1.0948904804622295
2615	LRCX	1994-09-06	11.5	-0.3610135746755838
2616	LRCX	1994-09-07	12.0	4.347826086956519
2617	LRCX	1994-09-08	12.0	0.0
2618	LRCX	1994-09-09	12.25	2.083333333333326
2619	LRCX	1994-09-12	12.708333015441895	3.741494003607304
2620	LRCX	1994-09-13	13.3125	4.754100981017584
2621	LRCX	1994-09-14	13.166666984558105	-1.0954592709250255
2622	LRCX	1994-09-15	13.5	2.531643094131786
2623	LRCX	1994-09-16	13.5	0.0
2624	LRCX	1994-09-19	13.333333015441895	-1.2345702559859673
2625	LRCX	1994-09-20	12.958333015441895	-2.8125000670552236
2626	LRCX	1994-09-21	13.166666984558105	1.607721987604016
2627	LRCX	1994-09-22	12.958333015441895	-1.5822832715412738
2628	LRCX	1994-09-23	13.125	1.286176118174276
2629	LRCX	1994-09-26	12.791666984558105	-2.539680117652532
2630	LRCX	1994-09-27	12.791666984558105	0.0
2631	LRCX	1994-09-28	13.125	2.6058606422782127
2632	LRCX	1994-09-29	13.25	0.952380952380949
2633	LRCX	1994-09-30	13.416666984558105	1.2578640344008019
2634	LRCX	1994-10-03	13.166666984558105	-1.8633539931172005
2635	LRCX	1994-10-04	12.375	-6.012660497045863
2636	LRCX	1994-10-05	12.166666984558105	-1.6834991146819744
2637	LRCX	1994-10-06	12.041666984558105	-1.0273972334300718
2638	LRCX	1994-10-07	12.666666984558105	5.1903112816645836
2639	LRCX	1994-10-10	13.1875	4.1118394924003265
2640	LRCX	1994-10-11	13.75	4.2654028436019065
2641	LRCX	1994-10-12	13.375	-2.7272727272727226
2642	LRCX	1994-10-13	12.916666984558105	-3.426788900500144
2643	LRCX	1994-10-14	12.833333015441895	-0.6451661966344502
2644	LRCX	1994-10-17	13.416666984558105	4.545459612201341
2645	LRCX	1994-10-18	13.958333015441895	4.037262246333007
2646	LRCX	1994-10-19	14.333333015441895	2.686567225363823
2647	LRCX	1994-10-20	14.25	-0.5813931438843789
2648	LRCX	1994-10-21	14.25	0.0
2649	LRCX	1994-10-24	14.0	-1.7543859649122862
2650	LRCX	1994-10-25	14.041666984558105	0.29762131827217875
2651	LRCX	1994-10-26	14.958333015441895	6.528185235356054
2652	LRCX	1994-10-27	15.083333015441895	0.8356546138594378
2653	LRCX	1994-10-28	15.5	2.762433105014206
2654	LRCX	1994-10-31	15.0	-3.2258064516129004
2655	LRCX	1994-11-01	14.916666984558105	-0.5555534362792991
2656	LRCX	1994-11-02	15.041666984558105	0.8379888089571352
2657	LRCX	1994-11-03	14.75	-1.9390602441706317
2658	LRCX	1994-11-04	14.416666984558105	-2.2598848504535196
2659	LRCX	1994-11-07	13.833333015441895	-4.046247095400258
2660	LRCX	1994-11-08	14.125	2.108436081402232
2661	LRCX	1994-11-09	14.25	0.8849557522123908
2662	LRCX	1994-11-10	13.833333015441895	-2.9239788390042487
2663	LRCX	1994-11-11	13.5	-2.4096363115801545
2664	LRCX	1994-11-14	14.208333015441895	5.246911225495521
2665	LRCX	1994-11-15	14.291666984558105	0.5865147517702507
2666	LRCX	1994-11-16	14.375	0.5830881417257627
2667	LRCX	1994-11-17	14.333333015441895	-0.28985728388247756
2668	LRCX	1994-11-18	14.291666984558105	-0.2906932451712474
2669	LRCX	1994-11-21	13.833333015441895	-3.207001461840897
2670	LRCX	1994-11-22	13.625	-1.5060218329836839
2671	LRCX	1994-11-23	13.125	-3.669724770642202
2672	LRCX	1994-11-25	13.541666984558105	3.1746055966331843
2673	LRCX	1994-11-28	13.916666984558105	2.7692307042229025
2674	LRCX	1994-11-29	14.5	4.191614386470266
2675	LRCX	1994-11-30	14.083333015441895	-2.87356541074556
2676	LRCX	1994-12-01	13.5	-4.142009670596369
2677	LRCX	1994-12-02	13.0	-3.703703703703709
2678	LRCX	1994-12-05	12.666666984558105	-2.5641001187838075
2679	LRCX	1994-12-06	12.666666984558105	0.0
2680	LRCX	1994-12-07	12.541666984558105	-0.986842080496686
2681	LRCX	1994-12-08	11.958333015441895	-4.65116774217047
2682	LRCX	1994-12-09	12.458333015441895	4.181184780139047
2683	LRCX	1994-12-12	13.0	4.347828749534299
2684	LRCX	1994-12-13	13.125	0.9615384615384581
2685	LRCX	1994-12-14	13.416666984558105	2.2222246442522353
2686	LRCX	1994-12-15	13.583333015441895	1.2422312566572113
2687	LRCX	1994-12-16	13.083333015441895	-3.6809816812382268
2688	LRCX	1994-12-19	13.0	-0.6369402608917718
2689	LRCX	1994-12-20	12.916666984558105	-0.6410231957068802
2690	LRCX	1994-12-21	12.333333015441895	-4.5161338433017395
2691	LRCX	1994-12-22	12.083333015441895	-2.0270270792736134
2692	LRCX	1994-12-23	12.416666984558105	2.7586260238812166
2693	LRCX	1994-12-27	12.833333015441895	3.355699491674957
2694	LRCX	1994-12-28	12.833333015441895	0.0
2695	LRCX	1994-12-29	12.833333015441895	0.0
2696	LRCX	1994-12-30	12.416666984558105	-3.2467483730253877
2697	LRCX	1995-01-03	12.166666984558105	-2.0134227672443106
2698	LRCX	1995-01-04	12.333333015441895	1.3698577522942124
2699	LRCX	1995-01-05	11.916666984558105	-3.3783733104595814
2700	LRCX	1995-01-06	11.833333015441895	-0.6993060158868025
2701	LRCX	1995-01-09	11.958333015441895	1.0563380565465463
2702	LRCX	1995-01-10	12.8125	7.142859991063233
2703	LRCX	1995-01-11	13.0	1.4634146341463428
2704	LRCX	1995-01-12	13.041666984558105	0.32051526583158907
2705	LRCX	1995-01-13	14.083333015441895	7.987215377583001
2706	LRCX	1995-01-16	14.666666984558105	4.142016442248475
2707	LRCX	1995-01-17	14.541666984558105	-0.8522727088002169
2708	LRCX	1995-01-18	14.416666984558105	-0.8595988350767358
2709	LRCX	1995-01-19	13.708333015441895	-4.913299099402913
2710	LRCX	1995-01-20	13.583333015441895	-0.9118541244890421
2711	LRCX	1995-01-23	13.708333015441895	0.9202454203095511
2712	LRCX	1995-01-24	14.083333015441895	2.7355623734671264
2713	LRCX	1995-01-25	13.541666984558105	-3.846149418535161
2714	LRCX	1995-01-26	12.833333015441895	-5.230773802988519
2715	LRCX	1995-01-27	13.083333015441895	1.9480519963066767
2716	LRCX	1995-01-30	12.125	-7.324838512562515
2717	LRCX	1995-01-31	12.5	3.092783505154628
2718	LRCX	1995-02-01	12.916666984558105	3.333335876464849
2719	LRCX	1995-02-02	13.166666984558105	1.935483823333639
2720	LRCX	1995-02-03	13.583333015441895	3.164552056890746
2721	LRCX	1995-02-06	13.958333015441895	2.7607362609286756
2722	LRCX	1995-02-07	13.916666984558105	-0.2985029146223561
2723	LRCX	1995-02-08	14.166666984558105	1.7964071445943253
2724	LRCX	1995-02-09	14.208333015441895	0.29411315257996673
2725	LRCX	1995-02-10	14.333333015441895	0.8797654155779489
2726	LRCX	1995-02-13	14.375	0.2906998987131315
2727	LRCX	1995-02-14	14.75	2.60869565217392
2728	LRCX	1995-02-15	14.833333015441895	0.564969596216236
2729	LRCX	1995-02-16	14.333333015441895	-3.3707865890928668
2730	LRCX	1995-02-17	13.5	-5.813951399469408
2731	LRCX	1995-02-21	13.083333015441895	-3.0864221078378162
2732	LRCX	1995-02-22	13.5	3.184715882920086
2733	LRCX	1995-02-23	13.541666984558105	0.3086443300600372
2734	LRCX	1995-02-24	13.25	-2.153848450790441
2735	LRCX	1995-02-27	12.666666984558105	-4.4025133240897745
2736	LRCX	1995-02-28	13.333333015441895	5.263152743310617
2737	LRCX	1995-03-01	12.833333015441895	-3.7500000894069685
2738	LRCX	1995-03-02	13.0	1.2987038079473212
2739	LRCX	1995-03-03	13.333333015441895	2.5641001187838075
2740	LRCX	1995-03-06	14.083333015441895	5.625000134110447
2741	LRCX	1995-03-07	13.916666984558105	-1.183427464940623
2742	LRCX	1995-03-08	13.75	-1.1976070473126876
2743	LRCX	1995-03-09	13.666666984558105	-0.6060582941228687
2744	LRCX	1995-03-10	13.833333015441895	1.2195075146859358
2745	LRCX	1995-03-13	14.0	1.2048216028057501
2746	LRCX	1995-03-14	13.875	-0.8928571428571397
2747	LRCX	1995-03-15	13.916666984558105	0.30030259140976234
2748	LRCX	1995-03-16	13.25	-4.790421336501316
2749	LRCX	1995-03-17	13.416666984558105	1.2578640344008019
2750	LRCX	1995-03-20	13.666666984558105	1.8633539931171894
2751	LRCX	1995-03-21	14.666666984558105	7.317073000534036
2752	LRCX	1995-03-22	15.125	3.1249977648258653
2753	LRCX	1995-03-23	15.833333015441895	4.683193490524928
2754	LRCX	1995-03-24	16.0	1.0526336078168663
2755	LRCX	1995-03-27	16.875	5.46875
2756	LRCX	1995-03-28	16.25	-3.703703703703709
2757	LRCX	1995-03-29	15.75	-3.076923076923077
2758	LRCX	1995-03-30	15.25	-3.1746031746031744
2759	LRCX	1995-03-31	14.916666984558105	-2.185790265192755
2760	LRCX	1995-04-03	15.0	0.558657074855673
2761	LRCX	1995-04-04	14.416666984558105	-3.8888867696126317
2762	LRCX	1995-04-05	14.833333015441895	2.8901689366209737
2763	LRCX	1995-04-06	14.416666984558105	-2.8089845380672607
2764	LRCX	1995-04-07	15.25	5.780344488323763
2765	LRCX	1995-04-10	15.75	3.2786885245901676
2766	LRCX	1995-04-11	15.666666984558105	-0.5290985107421875
2767	LRCX	1995-04-12	16.041667938232422	2.3936230599906017
2768	LRCX	1995-04-13	16.125	0.5194725516601162
2769	LRCX	1995-04-17	15.5	-3.875968992248058
2770	LRCX	1995-04-18	15.416666984558105	-0.5376323576896436
2771	LRCX	1995-04-19	15.291666984558105	-0.8108107940919096
2772	LRCX	1995-04-20	15.333333015441895	0.27247540066013265
2773	LRCX	1995-04-21	15.75	2.717393433889992
2774	LRCX	1995-04-24	16.041667938232422	1.8518599252852264
2775	LRCX	1995-04-25	15.958333015441895	-0.5194903866069578
2776	LRCX	1995-04-26	16.333332061767578	2.349863522479567
2777	LRCX	1995-04-27	16.25	-0.510196336255464
2778	LRCX	1995-04-28	16.833332061767578	3.5897357647235673
2779	LRCX	1995-05-01	16.916667938232422	0.4950646500589073
2780	LRCX	1995-05-02	16.625	-1.7241453180814603
2781	LRCX	1995-05-03	16.75	0.7518796992481258
2782	LRCX	1995-05-04	16.958332061767578	1.2437735030900177
2783	LRCX	1995-05-05	17.0	0.24570776230028457
2784	LRCX	1995-05-08	17.583332061767578	3.4313650692210373
2785	LRCX	1995-05-09	17.25	-1.895727502595257
2786	LRCX	1995-05-10	16.9375	-1.8115942028985477
2787	LRCX	1995-05-11	17.166667938232422	1.3530210375345852
2788	LRCX	1995-05-12	17.583332061767578	2.4271694718763115
2789	LRCX	1995-05-15	17.708332061767578	0.7109005253435052
2790	LRCX	1995-05-16	18.291667938232422	3.2941322448107435
2791	LRCX	1995-05-17	19.458332061767578	6.378117771844338
2792	LRCX	1995-05-18	19.0	-2.355454004550195
2793	LRCX	1995-05-19	18.875	-0.6578947368421018
2794	LRCX	1995-05-22	20.083332061767578	6.401759267642793
2795	LRCX	1995-05-23	19.875	-1.0373381325710307
2796	LRCX	1995-05-24	19.875	0.0
2797	LRCX	1995-05-25	19.583332061767578	-1.4675116389052723
2798	LRCX	1995-05-26	19.333332061767578	-1.276595827571514
2799	LRCX	1995-05-30	18.75	-3.017235000691576
2800	LRCX	1995-05-31	19.083332061767578	1.7777709960937527
2801	LRCX	1995-06-01	19.333332061767578	1.3100437554134592
2802	LRCX	1995-06-02	19.666667938232422	1.7241511985615077
2803	LRCX	1995-06-05	20.0	1.6949086790628787
2804	LRCX	1995-06-06	19.416667938232422	-2.916660308837893
2805	LRCX	1995-06-07	19.791667938232422	1.9313303456233388
2806	LRCX	1995-06-08	20.25	2.3157829001475783
2807	LRCX	1995-06-09	20.583332061767578	1.646084255642366
2808	LRCX	1995-06-12	20.083332061767578	-2.4291499476351675
2809	LRCX	1995-06-13	20.333332061767578	1.2448133568230046
2810	LRCX	1995-06-14	21.083332061767578	3.6885248208295973
2811	LRCX	1995-06-15	21.916667938232422	3.952581470630112
2812	LRCX	1995-06-16	21.666667938232422	-1.1406843444659254
2813	LRCX	1995-06-19	22.333332061767578	3.0769111588163423
2814	LRCX	1995-06-20	22.5	0.7462743927841409
2815	LRCX	1995-06-21	22.416667938232422	-0.37036471896700895
2816	LRCX	1995-06-22	22.5	0.3717415183969175
2817	LRCX	1995-06-23	22.25	-1.1111111111111072
2818	LRCX	1995-06-26	21.166667938232422	-4.86890814277563
2819	LRCX	1995-06-27	21.333332061767578	0.7873895127070041
2820	LRCX	1995-06-28	21.0	-1.5624941326674247
2821	LRCX	1995-06-29	21.666667938232422	3.1746092296782047
2822	LRCX	1995-06-30	21.333332061767578	-1.538473185702205
2823	LRCX	1995-07-03	21.166667938232422	-0.7812381256364631
2824	LRCX	1995-07-05	20.958332061767578	-0.9842639241698259
2825	LRCX	1995-07-06	22.25	6.163028309818119
2826	LRCX	1995-07-07	23.5	5.617977528089879
2827	LRCX	1995-07-10	23.541667938232422	0.17731037545711814
2828	LRCX	1995-07-11	22.916667938232422	-2.6548671132387347
2829	LRCX	1995-07-12	23.916667938232422	4.363636121513448
2830	LRCX	1995-07-13	23.666667938232422	-1.0452961116726334
2831	LRCX	1995-07-14	23.375	-1.2323996727957032
2832	LRCX	1995-07-17	23.125	-1.0695187165775444
2833	LRCX	1995-07-18	22.958332061767578	-0.7207262193834496
2834	LRCX	1995-07-19	21.333332061767578	-7.07804031942767
2835	LRCX	1995-07-20	21.333332061767578	0.0
2836	LRCX	1995-07-21	21.083332061767578	-1.171875069849193
2837	LRCX	1995-07-24	22.083332061767578	4.743083290014649
2838	LRCX	1995-07-25	22.333332061767578	1.1320755368833924
2839	LRCX	1995-07-26	23.083332061767578	3.3582091464261277
2840	LRCX	1995-07-27	23.333332061767578	1.0830325506345329
2841	LRCX	1995-07-28	23.0	-1.4285660568545744
2842	LRCX	1995-07-31	22.75	-1.0869565217391353
2843	LRCX	1995-08-01	22.166667938232422	-2.5640969748025433
2844	LRCX	1995-08-02	21.083332061767578	-4.88722923753614
2845	LRCX	1995-08-03	21.583332061767578	2.3715416450073246
2846	LRCX	1995-08-04	22.416667938232422	3.861015871321394
2847	LRCX	1995-08-07	22.166667938232422	-1.1152415724266285
2848	LRCX	1995-08-08	22.583332061767578	1.8796876675204022
2849	LRCX	1995-08-09	22.625	0.18450748595670863
2850	LRCX	1995-08-10	21.166667938232422	-6.445666571348408
2851	LRCX	1995-08-11	21.625	2.165348193230332
2852	LRCX	1995-08-14	22.166667938232422	2.504822835756859
2853	LRCX	1995-08-15	22.083332061767578	-0.3759513008317672
2854	LRCX	1995-08-16	22.875	3.5849116248313884
2855	LRCX	1995-08-17	22.708332061767578	-0.7286030086663287
2856	LRCX	1995-08-18	22.0	-3.1192606301549852
2857	LRCX	1995-08-21	21.375	-2.840909090909094
2858	LRCX	1995-08-22	21.75	1.7543859649122862
2859	LRCX	1995-08-23	22.083332061767578	1.5325612035290925
2860	LRCX	1995-08-24	21.5	-2.641503828027336
2861	LRCX	1995-08-25	21.166667938232422	-1.5503816826399008
2862	LRCX	1995-08-28	20.5	-3.149612117400158
2863	LRCX	1995-08-29	20.25	-1.2195121951219523
2864	LRCX	1995-08-30	19.916667938232422	-1.646084255642366
2865	LRCX	1995-08-31	20.083332061767578	0.8368072613955002
2866	LRCX	1995-09-01	19.979167938232422	-0.5186595691133
2867	LRCX	1995-09-05	20.583332061767578	3.023970394577935
2868	LRCX	1995-09-06	21.125	2.631585287585869
2869	LRCX	1995-09-07	21.5	1.775147928994092
2870	LRCX	1995-09-08	21.958332061767578	2.131777031477111
2871	LRCX	1995-09-11	21.583332061767578	-1.7077799850423347
2872	LRCX	1995-09-12	20.75	-3.860998197047305
2873	LRCX	1995-09-13	20.333332061767578	-2.0080382565417887
2874	LRCX	1995-09-14	20.208332061767578	-0.6147541368049292
2875	LRCX	1995-09-15	19.416667938232422	-3.91751343512865
2876	LRCX	1995-09-18	19.666667938232422	1.2875535637489
2877	LRCX	1995-09-19	20.666667938232422	5.084745433953142
2878	LRCX	1995-09-20	20.75	0.40321962890503826
2879	LRCX	1995-09-21	20.583332061767578	-0.8032189794333622
2880	LRCX	1995-09-22	20.833332061767578	1.2145749738175837
2881	LRCX	1995-09-25	20.833332061767578	0.0
2882	LRCX	1995-09-26	20.916667938232422	0.40001223144605635
2883	LRCX	1995-09-27	20.083332061767578	-3.984075661217701
2884	LRCX	1995-09-28	20.5	2.074695259486492
2885	LRCX	1995-09-29	19.916667938232422	-2.845522252524768
2886	LRCX	1995-10-02	19.416667938232422	-2.5104600907674413
2887	LRCX	1995-10-03	18.416667938232422	-5.150214254995566
2888	LRCX	1995-10-04	17.854167938232422	-3.0542984316520583
2889	LRCX	1995-10-05	18.083332061767578	1.2835329225532321
2890	LRCX	1995-10-06	18.875	4.377887523871737
2891	LRCX	1995-10-09	18.666667938232422	-1.1037460226096862
2892	LRCX	1995-10-10	18.666667938232422	0.0
2893	LRCX	1995-10-11	19.166667938232422	2.678571246108241
2894	LRCX	1995-10-12	20.166667938232422	5.217390958212742
2895	LRCX	1995-10-13	19.083332061767578	-5.37191309830134
2896	LRCX	1995-10-16	19.0	-0.4366745885773793
2897	LRCX	1995-10-17	20.416667938232422	7.4561470433285315
2898	LRCX	1995-10-18	20.583332061767578	0.8163140236172373
2899	LRCX	1995-10-19	20.166667938232422	-2.024279267733753
2900	LRCX	1995-10-20	19.333332061767578	-4.132243754978415
2901	LRCX	1995-10-23	20.166667938232422	4.310358265209735
2902	LRCX	1995-10-24	19.416667938232422	-3.7190080299687622
2903	LRCX	1995-10-25	18.666667938232422	-3.8626606912466777
2904	LRCX	1995-10-26	19.5	4.464278598221472
2905	LRCX	1995-10-27	20.333332061767578	4.273497752654243
2906	LRCX	1995-10-30	20.916667938232422	2.8688651456279635
2907	LRCX	1995-10-31	20.291667938232422	-2.9880476271155865
2908	LRCX	1995-11-01	20.458332061767578	0.8213426517843736
2909	LRCX	1995-11-02	21.666667938232422	5.906326443507948
2910	LRCX	1995-11-03	22.666667938232422	4.615384344518558
2911	LRCX	1995-11-06	21.666667938232422	-4.411764458389033
2912	LRCX	1995-11-07	18.666667938232422	-13.846153033555664
2913	LRCX	1995-11-08	18.25	-2.2321495170491423
2914	LRCX	1995-11-09	19.25	5.47945205479452
2915	LRCX	1995-11-10	19.25	0.0
2916	LRCX	1995-11-13	18.666667938232422	-3.030296424766643
2917	LRCX	1995-11-14	17.666667938232422	-5.357142492216482
2918	LRCX	1995-11-15	17.833332061767578	0.943381763430784
2919	LRCX	1995-11-16	17.083332061767578	-4.205607776506925
2920	LRCX	1995-11-17	16.833332061767578	-1.4634147430728661
2921	LRCX	1995-11-20	15.791666984558105	-6.1881098370021315
2922	LRCX	1995-11-21	16.25	2.9023725987261217
2923	LRCX	1995-11-22	16.625	2.3076923076922995
2924	LRCX	1995-11-24	16.666667938232422	0.2506342149318552
2925	LRCX	1995-11-27	16.666667938232422	0.0
2926	LRCX	1995-11-28	19.0	13.9999913024909
2927	LRCX	1995-11-29	18.75	-1.3157894736842146
2928	LRCX	1995-11-30	18.25	-2.6666666666666616
2929	LRCX	1995-12-01	18.333332061767578	0.4566140370826144
2930	LRCX	1995-12-04	18.291667938232422	-0.22725887140855328
2931	LRCX	1995-12-05	17.916667938232422	-2.0501137527004443
2932	LRCX	1995-12-06	17.583332061767578	-1.860479178461183
2933	LRCX	1995-12-07	17.583332061767578	0.0
2934	LRCX	1995-12-08	17.666667938232422	0.47394814687056197
2935	LRCX	1995-12-11	17.916667938232422	1.4150942377706421
2936	LRCX	1995-12-12	16.833332061767578	-6.046525393000735
2937	LRCX	1995-12-13	16.5	-1.9801906155267557
2938	LRCX	1995-12-14	16.0	-3.0303030303030276
2939	LRCX	1995-12-15	16.333332061767578	2.0833253860473633
2940	LRCX	1995-12-18	16.125	-1.2755025182842772
2941	LRCX	1995-12-19	17.083332061767578	5.943144569101255
2942	LRCX	1995-12-20	16.416667938232422	-3.902424428236384
2943	LRCX	1995-12-21	16.083332061767578	-2.0304721866764797
2944	LRCX	1995-12-22	16.25	1.0362774180893597
2945	LRCX	1995-12-26	16.166667938232422	-0.5128126878004791
2946	LRCX	1995-12-27	16.083332061767578	-0.5154796076918489
2947	LRCX	1995-12-28	15.75	-2.0725311178518613
2948	LRCX	1995-12-29	15.25	-3.1746031746031744
2949	LRCX	1996-01-02	15.083333015441895	-1.0928982593974124
2950	LRCX	1996-01-03	14.0	-7.1823184857936155
2951	LRCX	1996-01-04	14.75	5.35714285714286
2952	LRCX	1996-01-05	14.25	-3.3898305084745783
2953	LRCX	1996-01-08	14.166666984558105	-0.5847930908203125
2954	LRCX	1996-01-09	11.583333015441895	-18.235298196337123
2955	LRCX	1996-01-10	10.833333015441895	-6.474820321578989
2956	LRCX	1996-01-11	12.166666984558105	12.30769853761229
2957	LRCX	1996-01-12	12.5	2.73972334300725
2958	LRCX	1996-01-15	11.208333015441895	-10.333335876464844
2959	LRCX	1996-01-16	12.166666984558105	8.550191788519301
2960	LRCX	1996-01-17	12.25	0.6849288761471062
2961	LRCX	1996-01-18	13.333333015441895	8.84353481993383
2962	LRCX	1996-01-19	13.166666984558105	-1.2499952614306253
2963	LRCX	1996-01-22	14.25	8.227845488250217
2964	LRCX	1996-01-23	13.833333015441895	-2.9239788390042487
2965	LRCX	1996-01-24	14.583333015441895	5.42168687157889
2966	LRCX	1996-01-25	14.416666984558105	-1.1428528081153355
2967	LRCX	1996-01-26	14.166666984558105	-1.7341040080053105
2968	LRCX	1996-01-29	13.958333015441895	-1.470592690174044
2969	LRCX	1996-01-30	14.791666984558105	5.970153944559908
2970	LRCX	1996-01-31	14.25	-3.661973901410731
2971	LRCX	1996-02-01	15.416666984558105	8.187136733741095
2972	LRCX	1996-02-02	15.333333015441895	-0.5405446533915614
2973	LRCX	1996-02-05	16.833332061767578	9.782602678850472
2974	LRCX	1996-02-06	17.333332061767578	2.9702972540749384
2975	LRCX	1996-02-07	15.166666984558105	-12.499991747048577
2976	LRCX	1996-02-08	15.333333015441895	1.09889688389333
2977	LRCX	1996-02-09	14.541666984558105	-5.163039438891193
2978	LRCX	1996-02-12	14.0	-3.7249304714054077
2979	LRCX	1996-02-13	12.833333015441895	-8.33333560398647
2980	LRCX	1996-02-14	13.1875	2.7597428051773454
2981	LRCX	1996-02-15	13.583333015441895	3.001577368279773
2982	LRCX	1996-02-16	14.083333015441895	3.6809816812382268
2983	LRCX	1996-02-20	14.0	-0.5917137324703114
2984	LRCX	1996-02-21	14.416666984558105	2.97619274684362
2985	LRCX	1996-02-22	15.75	9.248552504334363
2986	LRCX	1996-02-23	15.375	-2.3809523809523836
2987	LRCX	1996-02-26	15.0	-2.4390243902439046
2988	LRCX	1996-02-27	13.5	-9.999999999999998
2989	LRCX	1996-02-28	13.0	-3.703703703703709
2990	LRCX	1996-02-29	12.291666984558105	-5.4487155033991925
2991	LRCX	1996-03-01	12.166666984558105	-1.016949126241673
2992	LRCX	1996-03-04	12.0	-1.3698655907130375
2993	LRCX	1996-03-05	12.1875	1.5625
2994	LRCX	1996-03-06	11.666666984558105	-4.273501665164259
2995	LRCX	1996-03-07	11.708333015441895	0.35713739784410947
2996	LRCX	1996-03-08	11.5	-1.779356763829043
2997	LRCX	1996-03-11	11.958333015441895	3.9855044821034413
2998	LRCX	1996-03-12	11.833333015441895	-1.0452961950347617
2999	LRCX	1996-03-13	11.916666984558105	0.7042307438442252
3000	LRCX	1996-03-14	11.166666984558105	-6.2937061258141025
3001	LRCX	1996-03-15	12.333333015441895	10.447755203026299
3002	LRCX	1996-03-18	13.083333015441895	6.081081237820829
3003	LRCX	1996-03-19	12.25	-6.369424476609553
3004	LRCX	1996-03-20	11.666666984558105	-4.761902166872611
3005	LRCX	1996-03-21	11.583333015441895	-0.7142911443903444
3006	LRCX	1996-03-22	12.0	3.597125145263802
3007	LRCX	1996-03-25	11.75	-2.083333333333337
3008	LRCX	1996-03-26	12.166666984558105	3.5461019962391926
3009	LRCX	1996-03-27	12.041666984558105	-1.0273972334300718
3010	LRCX	1996-03-28	11.583333015441895	-3.806233553078364
3011	LRCX	1996-03-29	11.666666984558105	0.7194299689486483
3012	LRCX	1996-04-01	11.833333015441895	1.4285659400785633
3013	LRCX	1996-04-02	11.541666984558105	-2.4647834257954138
3014	LRCX	1996-04-03	11.791666984558105	2.1660649222896566
3015	LRCX	1996-04-04	11.833333015441895	0.35335148913511194
3016	LRCX	1996-04-08	12.5	5.633805654654855
3017	LRCX	1996-04-09	12.75	2.0000000000000018
3018	LRCX	1996-04-10	12.25	-3.9215686274509776
3019	LRCX	1996-04-11	11.791666984558105	-3.741494003607304
3020	LRCX	1996-04-12	11.75	-0.3533595768322684
3021	LRCX	1996-04-15	11.833333015441895	0.7092171526969837
3022	LRCX	1996-04-16	12.0	1.40845342846867
3023	LRCX	1996-04-17	12.333333015441895	2.777775128682447
3024	LRCX	1996-04-18	12.666666984558105	2.7027079273612475
3025	LRCX	1996-04-19	12.5	-1.3157919503314353
3026	LRCX	1996-04-22	12.583333015441895	0.6666641235351545
3027	LRCX	1996-04-23	13.333333015441895	5.9602650512358135
3028	LRCX	1996-04-24	14.333333015441895	7.500000178813937
3029	LRCX	1996-04-25	14.354166984558105	0.14535327612750226
3030	LRCX	1996-04-26	14.416666984558105	0.43541363331802696
3031	LRCX	1996-04-29	13.416666984558105	-6.936416032021231
3032	LRCX	1996-04-30	13.5	0.6211156283286057
3033	LRCX	1996-05-01	13.416666984558105	-0.6172815958658817
3034	LRCX	1996-05-02	14.333333015441895	6.832293236008802
3035	LRCX	1996-05-03	14.666666984558105	2.325585882621284
3036	LRCX	1996-05-06	14.833333015441895	1.1363592768504516
3037	LRCX	1996-05-07	14.708333015441895	-0.8426966472732222
3038	LRCX	1996-05-08	14.5	-1.4164284642125713
3039	LRCX	1996-05-09	13.916666984558105	-4.022986313392374
3040	LRCX	1996-05-10	13.833333015441895	-0.59880695003105
3041	LRCX	1996-05-13	14.416666984558105	4.216872162804486
3042	LRCX	1996-05-14	14.5	0.5780324643078316
3043	LRCX	1996-05-15	14.0	-3.4482758620689613
3044	LRCX	1996-05-16	14.416666984558105	2.97619274684362
3045	LRCX	1996-05-17	14.666666984558105	1.7341040080053105
3046	LRCX	1996-05-20	14.333333015441895	-2.2727315583503938
3047	LRCX	1996-05-21	13.583333015441895	-5.23255825558503
3048	LRCX	1996-05-22	13.416666984558105	-1.2269892131358207
3049	LRCX	1996-05-23	12.75	-4.968946351022985
3050	LRCX	1996-05-24	12.166666984558105	-4.575160905426623
3051	LRCX	1996-05-28	12.333333015441895	1.3698577522942124
3052	LRCX	1996-05-29	12.166666984558105	-1.351346231185968
3053	LRCX	1996-05-30	12.541666984558105	3.0821917002902266
3054	LRCX	1996-05-31	13.25	5.647837853724136
3055	LRCX	1996-06-03	12.833333015441895	-3.14465648723099
3056	LRCX	1996-06-04	12.416666984558105	-3.2467483730253877
3057	LRCX	1996-06-05	11.333333015441895	-8.724837111790873
3058	LRCX	1996-06-06	10.916666984558105	-3.67646508150844
3059	LRCX	1996-06-07	11.041666984558105	1.1450381345956107
3060	LRCX	1996-06-10	10.5	-4.905663115140424
3061	LRCX	1996-06-11	10.333333015441895	-1.5873046148391023
3062	LRCX	1996-06-12	10.416666984558105	0.8064577904503656
3063	LRCX	1996-06-13	10.583333015441895	1.5999938476564335
3064	LRCX	1996-06-14	10.166666984558105	-3.9370019848741555
3065	LRCX	1996-06-17	10.0	-1.6393473378369938
3066	LRCX	1996-06-18	8.791666984558105	-12.083330154418947
3067	LRCX	1996-06-19	8.875	0.9478636484782976
3068	LRCX	1996-06-20	8.583333015441895	-3.2863885584011876
3069	LRCX	1996-06-21	8.458333015441895	-1.456310733547428
3070	LRCX	1996-06-24	8.916666984558105	5.418726932120754
3071	LRCX	1996-06-25	8.708333015441895	-2.3364556451082485
3072	LRCX	1996-06-26	8.583333015441895	-1.4354067509630863
3073	LRCX	1996-06-27	8.770833015441895	2.184466100321125
3074	LRCX	1996-06-28	8.666666984558105	-1.1876412502711542
3075	LRCX	1996-07-01	8.583333015441895	-0.9615457622254575
3076	LRCX	1996-07-02	8.708333015441895	1.4563107335474168
3077	LRCX	1996-07-03	8.666666984558105	-0.47846161613142035
3078	LRCX	1996-07-05	8.583333015441895	-0.9615457622254575
3079	LRCX	1996-07-08	8.416666984558105	-1.941740237550471
3080	LRCX	1996-07-09	8.5	0.9900951955778226
3081	LRCX	1996-07-10	8.291666984558105	-2.450976652257586
3082	LRCX	1996-07-11	8.25	-0.5025163774148633
3083	LRCX	1996-07-12	8.583333015441895	4.040400187174487
3084	LRCX	1996-07-15	7.25	-15.53397745424946
3085	LRCX	1996-07-16	7.9583330154418945	9.770110557819244
3086	LRCX	1996-07-17	8.0	0.5235642247849892
3087	LRCX	1996-07-18	7.6666669845581055	-4.166662693023682
3088	LRCX	1996-07-19	7.2916669845581055	-4.891304145012554
3089	LRCX	1996-07-22	7.5	2.8571383729274924
3090	LRCX	1996-07-23	7.0833330154418945	-5.555559794108078
3091	LRCX	1996-07-24	6.9166669845581055	-2.3529323063090746
3092	LRCX	1996-07-25	7.6666669845581055	10.84337299561222
3093	LRCX	1996-07-26	7.75	1.0869523302595496
3094	LRCX	1996-07-29	7.2916669845581055	-5.913974392798638
3095	LRCX	1996-07-30	8.0	9.714280931122655
3096	LRCX	1996-07-31	7.4166669845581055	-7.291662693023682
3097	LRCX	1996-08-01	7.5	1.123591171282179
3098	LRCX	1996-08-02	7.6666669845581055	2.2222264607747455
3099	LRCX	1996-08-05	7.5416669845581055	-1.630434715004181
3100	LRCX	1996-08-06	7.7083330154418945	2.2099362279592194
3101	LRCX	1996-08-07	8.916666984558105	15.675684570134528
3102	LRCX	1996-08-08	8.333333015441895	-6.542062971808072
3103	LRCX	1996-08-09	8.333333015441895	0.0
3104	LRCX	1996-08-12	8.416666984558105	1.0000076675418024
3105	LRCX	1996-08-13	7.9166669845581055	-5.940593835033992
3106	LRCX	1996-08-14	8.333333015441895	5.263149652455001
3107	LRCX	1996-08-15	8.0	-3.999996337890488
3108	LRCX	1996-08-16	7.703125	-3.7109375
3109	LRCX	1996-08-19	8.0	3.8539553752535483
3110	LRCX	1996-08-20	7.8333330154418945	-2.0833373069763184
3111	LRCX	1996-08-21	8.0	2.1276637190012826
3112	LRCX	1996-08-22	8.291666984558105	3.6458373069763184
3113	LRCX	1996-08-23	8.0	-3.5175916387053197
3114	LRCX	1996-08-26	7.7083330154418945	-3.6458373069763184
3115	LRCX	1996-08-27	8.291666984558105	7.567576127648268
3116	LRCX	1996-08-28	8.125	-2.0100540080600915
3117	LRCX	1996-08-29	8.041666984558105	-1.025637113131006
3118	LRCX	1996-08-30	7.875	-2.0725427312290545
3119	LRCX	1996-09-03	8.020833015441895	1.8518478151351658
3120	LRCX	1996-09-04	7.9166669845581055	-1.2986934235290293
3121	LRCX	1996-09-05	7.6666669845581055	-3.1578946100377703
3122	LRCX	1996-09-06	7.7083330154418945	0.5434699455149294
3123	LRCX	1996-09-09	7.5	-2.702698690164873
3124	LRCX	1996-09-10	7.4583330154418945	-0.5555597941080737
3125	LRCX	1996-09-11	7.5	0.5586635039201981
3126	LRCX	1996-09-12	7.5	0.0
3127	LRCX	1996-09-13	7.8541669845581055	4.722226460774737
3128	LRCX	1996-09-16	8.25	5.039783547002918
3129	LRCX	1996-09-17	8.25	0.0
3130	LRCX	1996-09-18	8.041666984558105	-2.5252486720229617
3131	LRCX	1996-09-19	8.270833015441895	2.8497329138826855
3132	LRCX	1996-09-20	8.0	-3.274555476289287
3133	LRCX	1996-09-23	7.7916669845581055	-2.6041626930236816
3134	LRCX	1996-09-24	8.75	12.299460658947115
3135	LRCX	1996-09-25	9.395833015441895	7.3809487479073566
3136	LRCX	1996-09-26	9.333333015441895	-0.6651884925719997
3137	LRCX	1996-09-27	9.041666984558105	-3.1249932944772296
3138	LRCX	1996-09-30	8.875	-1.8433214233918305
3139	LRCX	1996-10-01	8.458333015441895	-4.694839262626537
3140	LRCX	1996-10-02	8.5	0.49261461427489994
3141	LRCX	1996-10-03	8.416666984558105	-0.9803884169634625
3142	LRCX	1996-10-04	8.5	0.9900951955778226
3143	LRCX	1996-10-07	8.708333015441895	2.450976652257575
3144	LRCX	1996-10-08	9.25	6.220099571268167
3145	LRCX	1996-10-09	9.541666984558105	3.153156589817363
3146	LRCX	1996-10-10	9.125	-4.366815413202163
3147	LRCX	1996-10-11	9.0	-1.3698630136986356
3148	LRCX	1996-10-14	9.041666984558105	0.46296649509005583
3149	LRCX	1996-10-15	8.583333015441895	-5.069131277440109
3150	LRCX	1996-10-16	8.75	1.9417513483196203
3151	LRCX	1996-10-17	8.416666984558105	-3.809520176478798
3152	LRCX	1996-10-18	8.5	0.9900951955778226
3153	LRCX	1996-10-21	8.416666984558105	-0.9803884169634625
3154	LRCX	1996-10-22	8.125	-3.4653501806976683
3155	LRCX	1996-10-23	8.458333015441895	4.102560190054083
3156	LRCX	1996-10-24	8.458333015441895	0.0
3157	LRCX	1996-10-25	8.458333015441895	0.0
3158	LRCX	1996-10-28	8.583333015441895	1.4778325678569848
3159	LRCX	1996-10-29	8.3125	-3.155336219096372
3160	LRCX	1996-10-30	8.166666984558105	-1.7543821406543758
3161	LRCX	1996-10-31	8.125	-0.510207954320796
3162	LRCX	1996-11-01	8.166666984558105	0.5128244253305381
3163	LRCX	1996-11-04	8.083333015441895	-1.020415908641581
3164	LRCX	1996-11-05	8.291666984558105	2.577327554342035
3165	LRCX	1996-11-06	8.395833015441895	1.2562736911381212
3166	LRCX	1996-11-07	8.541666984558105	1.736980343081962
3167	LRCX	1996-11-08	8.75	2.4390205778160867
3168	LRCX	1996-11-11	8.916666984558105	1.9047655378069184
3169	LRCX	1996-11-12	9.375	5.140183167495604
3170	LRCX	1996-11-13	9.791666984558105	4.444447835286458
3171	LRCX	1996-11-14	9.875	0.8510605556062645
3172	LRCX	1996-11-15	10.0625	1.8987341772152
3173	LRCX	1996-11-18	9.958333015441895	-1.0351998465401802
3174	LRCX	1996-11-19	10.041666984558105	0.8368264948258819
3175	LRCX	1996-11-20	9.5	-5.394193866327878
3176	LRCX	1996-11-21	9.833333015441895	3.508768583598898
3177	LRCX	1996-11-22	11.354166984558105	15.466108660491319
3178	LRCX	1996-11-25	11.25	-0.9174339667522458
3179	LRCX	1996-11-26	11.833333015441895	5.185182359483509
3180	LRCX	1996-11-27	11.791666984558105	-0.3521073127023211
3181	LRCX	1996-11-29	11.958333015441895	1.4134221319347606
3182	LRCX	1996-12-02	12.333333015441895	3.135888585104296
3183	LRCX	1996-12-03	12.291666984558105	-0.33783269154916695
3184	LRCX	1996-12-04	11.958333015441895	-2.7118695091151945
3185	LRCX	1996-12-05	11.5	-3.8327500568017703
3186	LRCX	1996-12-06	11.5	0.0
3187	LRCX	1996-12-09	12.458333015441895	8.33333056905996
3188	LRCX	1996-12-10	11.916666984558105	-4.347821094623194
3189	LRCX	1996-12-11	11.333333015441895	-4.895110099762867
3190	LRCX	1996-12-12	11.75	3.676473496282062
3191	LRCX	1996-12-13	10.666666984558105	-9.219855450569314
3192	LRCX	1996-12-16	10.125	-5.078127828892232
3193	LRCX	1996-12-17	9.541666984558105	-5.761313732759454
3194	LRCX	1996-12-18	9.166666984558105	-3.930130873430049
3195	LRCX	1996-12-19	9.75	6.363632675044917
3196	LRCX	1996-12-20	9.875	1.2820512820512775
3197	LRCX	1996-12-23	9.5	-3.797468354430378
3198	LRCX	1996-12-24	9.5	0.0
3199	LRCX	1996-12-26	9.541666984558105	0.43859983745373476
3200	LRCX	1996-12-27	9.291666984558105	-2.620087248953362
3201	LRCX	1996-12-30	9.416666984558105	1.345291433794804
3202	LRCX	1996-12-31	9.375	-0.4424812370070308
3203	LRCX	1997-01-02	9.25	-1.3333333333333308
3204	LRCX	1997-01-03	9.833333015441895	6.306302869642111
3205	LRCX	1997-01-06	10.166666984558105	3.389837083649616
3206	LRCX	1997-01-07	10.166666984558105	0.0
3207	LRCX	1997-01-08	10.583333015441895	4.098354273988236
3208	LRCX	1997-01-09	10.583333015441895	0.0
3209	LRCX	1997-01-10	10.583333015441895	0.0
3210	LRCX	1997-01-13	10.583333015441895	0.0
3211	LRCX	1997-01-14	10.75	1.5748062006073704
3212	LRCX	1997-01-15	11.5	6.976744186046502
3213	LRCX	1997-01-16	11.583333015441895	0.7246349168860355
3214	LRCX	1997-01-17	11.75	1.438851704737476
3215	LRCX	1997-01-20	11.875	1.0638297872340496
3216	LRCX	1997-01-21	12.375	4.210526315789465
3217	LRCX	1997-01-22	12.541666984558105	1.3468039156210532
3218	LRCX	1997-01-23	13.208333015441895	5.315609413841238
3219	LRCX	1997-01-24	12.791666984558105	-3.154569394916551
3220	LRCX	1997-01-27	13.416666984558105	4.8859933639180175
3221	LRCX	1997-01-28	13.25	-1.2422383647885948
3222	LRCX	1997-01-29	12.958333015441895	-2.201260260815885
3223	LRCX	1997-01-30	13.708333015441895	5.787781492467103
3224	LRCX	1997-01-31	13.458333015441895	-1.8237082489780843
3225	LRCX	1997-02-03	13.182291984558105	-2.0510789156953035
3226	LRCX	1997-02-04	12.625	-4.227580341953619
3227	LRCX	1997-02-05	11.458333015441895	-9.240926610361234
3228	LRCX	1997-02-06	12.25	6.909093875096928
3229	LRCX	1997-02-07	12.729166984558105	3.9115672208824837
3230	LRCX	1997-02-10	11.958333015441895	-6.0556513246414205
3231	LRCX	1997-02-11	12.375	3.4843233084415726
3232	LRCX	1997-02-12	13.291666984558105	7.407409976227108
3233	LRCX	1997-02-13	13.333333015441895	0.31347483300774304
3234	LRCX	1997-02-14	13.458333015441895	0.9375000223517338
3235	LRCX	1997-02-18	12.708333015441895	-5.572755549587461
3236	LRCX	1997-02-19	13.791666984558105	8.524595380053789
3237	LRCX	1997-02-20	13.375	-3.021150271570716
3238	LRCX	1997-02-21	12.958333015441895	-3.115267174266212
3239	LRCX	1997-02-24	12.9375	-0.1607692549425055
3240	LRCX	1997-02-25	13.083333015441895	1.1272117135605386
3241	LRCX	1997-02-26	12.833333015441895	-1.9108280719059234
3242	LRCX	1997-02-27	12.572916984558105	-2.029215875333712
3243	LRCX	1997-02-28	12.708333015441895	1.0770454545282249
3244	LRCX	1997-03-03	12.666666984558105	-0.3278638577786763
3245	LRCX	1997-03-04	12.583333015441895	-0.6578997396695097
3246	LRCX	1997-03-05	13.25	5.29801590516592
3247	LRCX	1997-03-06	12.583333015441895	-5.031448940061178
3248	LRCX	1997-03-07	12.25	-2.649004163148494
3249	LRCX	1997-03-10	12.458333015441895	1.7006776770766896
3250	LRCX	1997-03-11	12.375	-0.6688937865010125
3251	LRCX	1997-03-12	12.666666984558105	2.3569049257220698
3252	LRCX	1997-03-13	12.583333015441895	-0.6578997396695097
3253	LRCX	1997-03-14	12.375	-1.655626654609188
3254	LRCX	1997-03-17	11.5	-7.070707070707072
3255	LRCX	1997-03-18	11.255208015441895	-2.128625952679175
3256	LRCX	1997-03-19	10.833333015441895	-3.748264798137868
3257	LRCX	1997-03-20	11.416666984558105	5.384621411385804
3258	LRCX	1997-03-21	10.75	-5.839418680248998
3259	LRCX	1997-03-24	10.5	-2.3255813953488413
3260	LRCX	1997-03-25	11.166666984558105	6.349209376743858
3261	LRCX	1997-03-26	11.916666984558105	6.7164177192455154
3262	LRCX	1997-03-27	11.5	-3.496506070850447
3263	LRCX	1997-03-31	11.25	-2.1739130434782594
3264	LRCX	1997-04-01	10.979166984558105	-2.40740458170573
3265	LRCX	1997-04-02	11.104166984558105	1.1385198911338934
3266	LRCX	1997-04-03	11.166666984558105	0.5628517662505939
3267	LRCX	1997-04-04	11.666666984558105	4.477611812830351
3268	LRCX	1997-04-07	11.875	1.7857115122737577
3269	LRCX	1997-04-08	11.5	-3.157894736842104
3270	LRCX	1997-04-09	11.375	-1.0869565217391353
3271	LRCX	1997-04-10	11.208333015441895	-1.4652042598514714
3272	LRCX	1997-04-11	11.083333015441895	-1.1152416673182897
3273	LRCX	1997-04-14	11.166666984558105	0.7518854572005074
3274	LRCX	1997-04-15	8.958333015441895	-19.776124533578542
3275	LRCX	1997-04-16	8.375	-6.511624589489761
3276	LRCX	1997-04-17	9.083333015441895	8.45770764706739
3277	LRCX	1997-04-18	8.916666984558105	-1.8348554500914216
3278	LRCX	1997-04-21	8.958333015441895	0.46728257269164075
3279	LRCX	1997-04-22	9.666666984558105	7.906984121880956
3280	LRCX	1997-04-23	9.291666984558105	-3.8793102172552274
3281	LRCX	1997-04-24	9.541666984558105	2.690582867589608
3282	LRCX	1997-04-25	9.25	-3.0567717887254764
3283	LRCX	1997-04-28	9.375	1.3513513513513598
3284	LRCX	1997-04-29	9.541666984558105	1.7777811686197964
3285	LRCX	1997-04-30	9.666666984558105	1.3100436244766867
3286	LRCX	1997-05-01	10.375	7.327582677394506
3287	LRCX	1997-05-02	12.041666984558105	16.064260092126315
3288	LRCX	1997-05-05	12.0625	0.17300773612665132
3289	LRCX	1997-05-06	12.041666984558105	-0.17270893630586537
3290	LRCX	1997-05-07	11.5	-4.498272417371485
3291	LRCX	1997-05-08	11.8125	2.717391304347827
3292	LRCX	1997-05-09	11.729166984558105	-0.705464680989587
3293	LRCX	1997-05-12	11.625	-0.888102153334891
3294	LRCX	1997-05-13	11.270833015441895	-3.0465977166288627
3295	LRCX	1997-05-14	11.0	-2.402954733433038
3296	LRCX	1997-05-15	11.833333015441895	7.575754685835401
3297	LRCX	1997-05-16	11.458333015441895	-3.16901416963965
3298	LRCX	1997-05-19	11.5	0.3636391480501766
3299	LRCX	1997-05-20	12.083333015441895	5.072461003842554
3300	LRCX	1997-05-21	12.229166984558105	1.2069018451270175
3301	LRCX	1997-05-22	12.25	0.1703551473963838
3302	LRCX	1997-05-23	12.416666984558105	1.360546812719221
3303	LRCX	1997-05-27	12.5	0.6711383622153289
3304	LRCX	1997-05-28	12.416666984558105	-0.6666641235351545
3305	LRCX	1997-05-29	12.166666984558105	-2.0134227672443106
3306	LRCX	1997-05-30	12.125	-0.34246835728296565
3307	LRCX	1997-06-02	12.333333015441895	1.7182104366341822
3308	LRCX	1997-06-03	11.5	-6.756754353413818
3309	LRCX	1997-06-04	11.791666984558105	2.536234648331348
3310	LRCX	1997-06-05	11.75	-0.3533595768322684
3311	LRCX	1997-06-06	11.479166984558105	-2.304961833548036
3312	LRCX	1997-06-09	11.291666984558105	-1.6333937841676693
3313	LRCX	1997-06-10	10.875	-3.6900396117589884
3314	LRCX	1997-06-11	10.583333015441895	-2.681995260304415
3315	LRCX	1997-06-12	10.5	-0.787398594755595
3316	LRCX	1997-06-13	10.979166984558105	4.563495091029579
3317	LRCX	1997-06-16	11.270833015441895	2.656540621834136
3318	LRCX	1997-06-17	11.708333015441895	3.8817006640111895
3319	LRCX	1997-06-18	11.416666984558105	-2.4910978403084094
3320	LRCX	1997-06-19	11.583333015441895	1.4598484050486693
3321	LRCX	1997-06-20	11.645833015441895	0.5395683601315815
3322	LRCX	1997-06-23	11.625	-0.1788881517901797
3323	LRCX	1997-06-24	11.791666984558105	1.4336944908224236
3324	LRCX	1997-06-25	11.916666984558105	1.0600706427996487
3325	LRCX	1997-06-26	12.0	0.6992980130256177
3326	LRCX	1997-06-27	12.166666984558105	1.3888915379842048
3327	LRCX	1997-06-30	12.354166984558105	1.5410958501451022
3328	LRCX	1997-07-01	13.291666984558105	7.588532688378047
3329	LRCX	1997-07-02	13.5625	2.0376151144663845
3330	LRCX	1997-07-03	13.458333015441895	-0.7680514990459408
3331	LRCX	1997-07-07	13.395833015441895	-0.46439629579895225
3332	LRCX	1997-07-08	13.416666984558105	0.1555257451492098
3333	LRCX	1997-07-09	14.979166984558105	11.645962456982485
3334	LRCX	1997-07-10	15.833333015441895	5.702360029528619
3335	LRCX	1997-07-11	15.583333015441895	-1.5789474001221437
3336	LRCX	1997-07-14	16.541667938232422	6.149742945497549
3337	LRCX	1997-07-15	19.333332061767578	16.876557635901037
3338	LRCX	1997-07-16	19.104167938232422	-1.1853317514177397
3339	LRCX	1997-07-17	18.833332061767578	-1.4176795207229698
3340	LRCX	1997-07-18	17.8125	-5.420347596588648
3341	LRCX	1997-07-21	18.541667938232422	4.09357439007676
3342	LRCX	1997-07-22	19.125	3.146060342094481
3343	LRCX	1997-07-23	19.166667938232422	0.21787157245711786
3344	LRCX	1997-07-24	19.958332061767578	4.130421240073745
3345	LRCX	1997-07-25	19.0	-4.801664080954793
3346	LRCX	1997-07-28	19.916667938232422	4.8245680959601245
3347	LRCX	1997-07-29	18.666667938232422	-6.276150226918609
3348	LRCX	1997-07-30	17.6875	-5.245542168920913
3349	LRCX	1997-07-31	17.625	-0.35335689045936647
3350	LRCX	1997-08-01	18.5	4.964539007092195
3351	LRCX	1997-08-04	19.6875	6.4189189189189255
3352	LRCX	1997-08-05	20.770832061767578	5.502639043898805
3353	LRCX	1997-08-06	20.614582061767578	-0.752256816363206
3354	LRCX	1997-08-07	19.979167938232422	-3.0823526842856275
3355	LRCX	1997-08-08	19.041667938232422	-4.692387605421677
3356	LRCX	1997-08-11	18.416667938232422	-3.282275491975717
3357	LRCX	1997-08-12	18.473957061767578	0.31107214251404613
3358	LRCX	1997-08-13	19.583332061767578	6.005075124353754
3359	LRCX	1997-08-14	19.75	0.8510703781498208
3360	LRCX	1997-08-15	19.333332061767578	-2.109711079657828
3361	LRCX	1997-08-18	18.895832061767578	-2.262931183317196
3362	LRCX	1997-08-19	19.270832061767578	1.984564631894381
3363	LRCX	1997-08-20	22.104167938232422	14.702716869636623
3364	LRCX	1997-08-21	21.166667938232422	-4.241281565629329
3365	LRCX	1997-08-22	21.875	3.3464504844815446
3366	LRCX	1997-08-25	21.104167938232422	-3.523803710937501
3367	LRCX	1997-08-26	20.489582061767578	-2.912154026937286
3368	LRCX	1997-08-27	20.416667938232422	-0.35585949637894077
3369	LRCX	1997-08-28	19.333332061767578	-5.306134574663767
3370	LRCX	1997-08-29	18.833332061767578	-2.5862070666482273
3371	LRCX	1997-09-02	20.083332061767578	6.637168589713083
3372	LRCX	1997-09-03	20.0	-0.41493145415952837
3373	LRCX	1997-09-04	19.541667938232422	-2.291660308837895
3374	LRCX	1997-09-05	19.5	-0.21322610927647645
3375	LRCX	1997-09-08	18.520832061767578	-5.021374042217552
3376	LRCX	1997-09-09	19.625	5.961762055559849
3377	LRCX	1997-09-10	18.4375	-6.050955414012737
3378	LRCX	1997-09-11	18.791667938232422	1.920910851430091
3379	LRCX	1997-09-12	18.604167938232422	-0.9977826375833443
3380	LRCX	1997-09-15	16.9375	-8.958572851878754
3381	LRCX	1997-09-16	18.125	7.011070110701101
3382	LRCX	1997-09-17	18.083332061767578	-0.22989207300646575
3383	LRCX	1997-09-18	17.020832061767578	-5.87557645001927
3384	LRCX	1997-09-19	17.291667938232422	1.5912023306616119
3385	LRCX	1997-09-22	18.041667938232422	4.337349078637609
3386	LRCX	1997-09-23	18.4375	2.193988178491879
3387	LRCX	1997-09-24	17.125	-7.118644067796609
3388	LRCX	1997-09-25	16.083332061767578	-6.082732486028741
3389	LRCX	1997-09-26	15.583333015441895	-3.1088026063594953
3390	LRCX	1997-09-29	16.125	3.47593793972929
3391	LRCX	1997-09-30	15.5	-3.875968992248058
3392	LRCX	1997-10-01	14.666666984558105	-5.376342035108994
3393	LRCX	1997-10-02	15.375	4.829543182426299
3394	LRCX	1997-10-03	15.125	-1.6260162601625994
3395	LRCX	1997-10-06	14.333333015441895	-5.234161881375909
3396	LRCX	1997-10-07	14.96875	4.433141851051281
3397	LRCX	1997-10-08	15.875	6.054279749478075
3398	LRCX	1997-10-09	15.375	-3.149606299212604
3399	LRCX	1997-10-10	15.25	-0.8130081300813052
3400	LRCX	1997-10-13	15.354166984558105	0.6830621938236359
3401	LRCX	1997-10-14	14.583333015441895	-5.0203568183897485
3402	LRCX	1997-10-15	14.208333015441895	-2.5714286274812648
3403	LRCX	1997-10-16	14.041666984558105	-1.1730160793856248
3404	LRCX	1997-10-17	12.791666984558105	-8.90207694979983
3405	LRCX	1997-10-20	12.708333015441895	-0.6514707521452112
3406	LRCX	1997-10-21	13.125	3.278691108045506
3407	LRCX	1997-10-22	13.375	1.904761904761898
3408	LRCX	1997-10-23	13.0	-2.8037383177570097
3409	LRCX	1997-10-24	12.479166984558105	-4.006407811091495
3410	LRCX	1997-10-27	11.5	-7.8464130319735315
3411	LRCX	1997-10-28	12.333333015441895	7.246374047320825
3412	LRCX	1997-10-29	12.666666984558105	2.7027079273612475
3413	LRCX	1997-10-30	11.583333015441895	-8.552636383642987
3414	LRCX	1997-10-31	12.041666984558105	3.9568401297381373
3415	LRCX	1997-11-03	12.604166984558105	4.671280153498136
3416	LRCX	1997-11-04	13.041666984558105	3.471074292620835
3417	LRCX	1997-11-05	13.083333015441895	0.3194839350914469
3418	LRCX	1997-11-06	12.375	-5.414010440656591
3419	LRCX	1997-11-07	12.666666984558105	2.3569049257220698
3420	LRCX	1997-11-10	11.916666984558105	-5.921052482980116
3421	LRCX	1997-11-11	11.333333015441895	-4.895110099762867
3422	LRCX	1997-11-12	11.020833015441895	-2.7573530185181383
3423	LRCX	1997-11-13	11.0	-0.18903303781759861
3424	LRCX	1997-11-14	11.458333015441895	4.166663776744506
3425	LRCX	1997-11-17	11.625	1.4545482692246425
3426	LRCX	1997-11-18	11.541666984558105	-0.7168431435861877
3427	LRCX	1997-11-19	11.333333015441895	-1.805059610496007
3428	LRCX	1997-11-20	11.708333015441895	3.308823622221757
3429	LRCX	1997-11-21	10.958333015441895	-6.405694124098105
3430	LRCX	1997-11-24	10.333333015441895	-5.703422218683107
3431	LRCX	1997-11-25	10.8125	4.637099993216598
3432	LRCX	1997-11-26	10.291666984558105	-4.816952743971282
3433	LRCX	1997-11-28	10.208333015441895	-0.8097227518267691
3434	LRCX	1997-12-01	10.541666984558105	3.265312452209246
3435	LRCX	1997-12-02	9.895833015441895	-6.126488059832058
3436	LRCX	1997-12-03	10.020833015441895	1.2631579353142408
3437	LRCX	1997-12-04	9.708333015441895	-3.1185032174315674
3438	LRCX	1997-12-05	10.625	9.442063669427814
3439	LRCX	1997-12-08	10.958333015441895	3.13725191004135
3440	LRCX	1997-12-09	10.4375	-4.752848947992039
3441	LRCX	1997-12-10	10.375	-0.5988023952095856
3442	LRCX	1997-12-11	8.666666984558105	-16.46586038980139
3443	LRCX	1997-12-12	8.541666984558105	-1.4423076394041612
3444	LRCX	1997-12-15	9.166666984558105	7.317072898415433
3445	LRCX	1997-12-16	9.0	-1.8181852230354623
3446	LRCX	1997-12-17	8.875	-1.388888888888884
3447	LRCX	1997-12-18	9.520833015441895	7.27699172328895
3448	LRCX	1997-12-19	9.708333015441895	1.9693654924510584
3449	LRCX	1997-12-22	9.666666984558105	-0.42917801457279525
3450	LRCX	1997-12-23	9.875	2.1551690543875512
3451	LRCX	1997-12-24	9.958333015441895	0.8438786373862639
3452	LRCX	1997-12-26	9.875	-0.8368169181797169
3453	LRCX	1997-12-29	9.875	0.0
3454	LRCX	1997-12-30	9.854166984558105	-0.21096724498120834
3455	LRCX	1997-12-31	9.75	-1.057085644289768
3456	LRCX	1998-01-02	10.166666984558105	4.273507533929277
3457	LRCX	1998-01-05	9.958333015441895	-2.0491865173969392
3458	LRCX	1998-01-06	8.666666984558105	-12.970705326693398
3459	LRCX	1998-01-07	8.479166984558105	-2.1634614591062418
3460	LRCX	1998-01-08	8.1875	-3.4398070599302555
3461	LRCX	1998-01-09	7.5833330154418945	-7.379138742694414
3462	LRCX	1998-01-12	7.75	2.197806481908704
3463	LRCX	1998-01-13	8.395833015441895	8.333329231508312
3464	LRCX	1998-01-14	8.291666984558105	-1.2406872634579957
3465	LRCX	1998-01-15	7.9583330154418945	-4.020108016120183
3466	LRCX	1998-01-16	7.9166669845581055	-0.5235522414423044
3467	LRCX	1998-01-20	8.395833015441895	6.052623304964433
3468	LRCX	1998-01-21	8.375	-0.24813518091150177
3469	LRCX	1998-01-22	7.625	-8.955223880597018
3470	LRCX	1998-01-23	7.75	1.6393442622950838
3471	LRCX	1998-01-26	7.2083330154418945	-6.989251413652974
3472	LRCX	1998-01-27	7.4791669845581055	3.757234419331379
3473	LRCX	1998-01-28	7.7083330154418945	3.064058221416066
3474	LRCX	1998-01-29	7.5	-2.702698690164873
3475	LRCX	1998-01-30	7.6041669845581055	1.3888931274414151
3476	LRCX	1998-02-02	7.8958330154418945	3.8356079170286383
3477	LRCX	1998-02-03	8.270833015441895	4.74934056060472
3478	LRCX	1998-02-04	8.625	4.282119877125612
3479	LRCX	1998-02-05	8.291666984558105	-3.8647306138190674
3480	LRCX	1998-02-06	8.458333015441895	2.0100425064607297
3481	LRCX	1998-02-09	8.416666984558105	-0.4926033393071849
3482	LRCX	1998-02-10	8.729166984558105	3.712871146896246
3483	LRCX	1998-02-11	8.770833015441895	0.4773196681595815
3484	LRCX	1998-02-12	9.479166984558105	8.076017042726956
3485	LRCX	1998-02-13	9.645833015441895	1.758234992117913
3486	LRCX	1998-02-17	9.479166984558105	-1.727855236732545
3487	LRCX	1998-02-18	9.770833015441895	3.0769162665762018
3488	LRCX	1998-02-19	9.8125	0.42644249975671844
3489	LRCX	1998-02-20	9.479166984558105	-3.397024361191281
3490	LRCX	1998-02-23	9.916666984558105	4.615384460604011
3491	LRCX	1998-02-24	9.291666984558105	-6.302520806367995
3492	LRCX	1998-02-25	9.895833015441895	6.5022350875021395
3493	LRCX	1998-02-26	9.958333015441895	0.6315789676571093
3494	LRCX	1998-02-27	9.416666984558105	-5.43932433313743
3495	LRCX	1998-03-02	9.208333015441895	-2.212396057520638
3496	LRCX	1998-03-03	9.458333015441895	2.714932220422117
3497	LRCX	1998-03-04	9.5	0.44053201013412036
3498	LRCX	1998-03-05	8.958333015441895	-5.701757732190583
3499	LRCX	1998-03-06	8.854166984558105	-1.162783641825249
3500	LRCX	1998-03-09	8.4375	-4.705885774288909
3501	LRCX	1998-03-10	8.916666984558105	5.679016113281254
3502	LRCX	1998-03-11	8.875	-0.46729326810415195
3503	LRCX	1998-03-12	8.916666984558105	0.469487149950476
3504	LRCX	1998-03-13	9.0625	1.635510395245765
3505	LRCX	1998-03-16	9.041666984558105	-0.22988154970365882
3506	LRCX	1998-03-17	9.041666984558105	0.0
3507	LRCX	1998-03-18	9.0625	0.2304112225928412
3508	LRCX	1998-03-19	9.541666984558105	5.287359829606686
3509	LRCX	1998-03-20	8.979166984558105	-5.895196310145067
3510	LRCX	1998-03-23	9.020833015441895	0.46403002589709974
3511	LRCX	1998-03-24	8.958333015441895	-0.6928406710667634
3512	LRCX	1998-03-25	9.104166984558105	1.6279141316228207
3513	LRCX	1998-03-26	9.166666984558105	0.6864988318646681
3514	LRCX	1998-03-27	9.416666984558105	2.727272632693456
3515	LRCX	1998-03-30	9.479166984558105	0.6637167917532771
3516	LRCX	1998-03-31	9.375	-1.0989044156284766
3517	LRCX	1998-04-01	10.145833015441895	8.222218831380212
3518	LRCX	1998-04-02	10.375	2.2587301033765828
3519	LRCX	1998-04-03	10.4375	0.6024096385542244
3520	LRCX	1998-04-06	9.979166984558105	-4.391214519203778
3521	LRCX	1998-04-07	9.625	-3.5490636152912147
3522	LRCX	1998-04-08	9.583333015441895	-0.4329037356686327
3523	LRCX	1998-04-09	9.6875	1.0869598749230436
3524	LRCX	1998-04-13	9.833333015441895	1.5053730626260142
3525	LRCX	1998-04-14	10.041666984558105	2.1186506018768148
3526	LRCX	1998-04-15	10.354166984558105	3.1120330965023646
3527	LRCX	1998-04-16	9.958333015441895	-3.822943648741095
3528	LRCX	1998-04-17	10.041666984558105	0.8368264948258819
3529	LRCX	1998-04-20	10.583333015441895	5.394184369156574
3530	LRCX	1998-04-21	10.416666984558105	-1.57479718951119
3531	LRCX	1998-04-22	10.5625	1.3999969055176642
3532	LRCX	1998-04-23	10.166666984558105	-3.747531507142199
3533	LRCX	1998-04-24	10.416666984558105	2.4590163165540746
3534	LRCX	1998-04-27	10.104166984558105	-2.9999999084472706
3535	LRCX	1998-04-28	10.291666984558105	1.8556700447107666
3536	LRCX	1998-04-29	10.145833015441895	-1.4170101824614423
3537	LRCX	1998-04-30	10.333333015441895	1.84804933921765
3538	LRCX	1998-05-01	10.041666984558105	-2.822574579256565
3539	LRCX	1998-05-04	10.395833015441895	3.5269645112551373
3540	LRCX	1998-05-05	10.375	-0.20039774985756154
3541	LRCX	1998-05-06	10.041666984558105	-3.2128483416086207
3542	LRCX	1998-05-07	9.666666984558105	-3.734439715802851
3543	LRCX	1998-05-08	9.895833015441895	2.370683000147489
3544	LRCX	1998-05-11	9.645833015441895	-2.5263158706284705
3545	LRCX	1998-05-12	9.5625	-0.863927618366267
3546	LRCX	1998-05-13	9.6875	1.3071895424836555
3547	LRCX	1998-05-14	9.25	-4.516129032258065
3548	LRCX	1998-05-15	8.666666984558105	-6.306302869642099
3549	LRCX	1998-05-18	8.833333015441895	1.923069516582876
3550	LRCX	1998-05-19	8.625	-2.3584870521432766
3551	LRCX	1998-05-20	8.291666984558105	-3.8647306138190674
3552	LRCX	1998-05-21	8.166666984558105	-1.5075376306452282
3553	LRCX	1998-05-22	8.041666984558105	-1.5306121853181365
3554	LRCX	1998-05-26	8.0	-0.5181386475977656
3555	LRCX	1998-05-27	7.7916669845581055	-2.6041626930236816
3556	LRCX	1998-05-28	8.145833015441895	4.545446200225078
3557	LRCX	1998-05-29	7.9375	-2.557540954337778
3558	LRCX	1998-06-01	7.6666669845581055	-3.412069485882141
3559	LRCX	1998-06-02	7.6041669845581055	-0.815217357502096
3560	LRCX	1998-06-03	7.3125	-3.8356204584985787
3561	LRCX	1998-06-04	7.4895830154418945	2.4216480744190694
3562	LRCX	1998-06-05	7.5	0.13908630876549033
3563	LRCX	1998-06-08	7.2291669845581055	-3.6111068725585893
3564	LRCX	1998-06-09	7.7083330154418945	6.628232988770533
3565	LRCX	1998-06-10	7.2083330154418945	-6.486486753989007
3566	LRCX	1998-06-11	7.2083330154418945	0.0
3567	LRCX	1998-06-12	6.8541669845581055	-4.913286194257182
3568	LRCX	1998-06-15	6.75	-1.5197614063501175
3569	LRCX	1998-06-16	7.0416669845581055	4.320992363823795
3570	LRCX	1998-06-17	6.7083330154418945	-4.7337366258187075
3571	LRCX	1998-06-18	7.0416669845581055	4.968953812354138
3572	LRCX	1998-06-19	6.8333330154418945	-2.958588776962512
3573	LRCX	1998-06-22	7.0416669845581055	3.048789933776397
3574	LRCX	1998-06-23	7.375	4.733723082515429
3575	LRCX	1998-06-24	7.3541669845581055	-0.28248156531381907
3576	LRCX	1998-06-25	7.2291669845581055	-1.6997166404090103
3577	LRCX	1998-06-26	6.6875	-7.49279945691026
3578	LRCX	1998-06-29	6.6875	0.0
3579	LRCX	1998-06-30	6.375	-4.672897196261683
3580	LRCX	1998-07-01	6.4791669845581055	1.6339919146369564
3581	LRCX	1998-07-02	6.0208330154418945	-7.073964449574532
3582	LRCX	1998-07-06	6.2291669845581055	3.460218354866962
3583	LRCX	1998-07-07	6.3958330154418945	2.67557494119115
3584	LRCX	1998-07-08	6.5208330154418945	1.9543974912760165
3585	LRCX	1998-07-09	6.3958330154418945	-1.9169330007989704
3586	LRCX	1998-07-10	6.375	-0.32572794492282675
3587	LRCX	1998-07-13	6.4791669845581055	1.6339919146369564
3588	LRCX	1998-07-14	6.0	-7.395502935795772
3589	LRCX	1998-07-15	6.5833330154418945	9.722216924031567
3590	LRCX	1998-07-16	6.4791669845581055	-1.5822688999547307
3591	LRCX	1998-07-17	6.2708330154418945	-3.215443738566026
3592	LRCX	1998-07-20	6.1041669845581055	-2.657797304973275
3593	LRCX	1998-07-21	6.25	2.3890731660980657
3594	LRCX	1998-07-22	6.1458330154418945	-1.6666717529296826
3595	LRCX	1998-07-23	6.0208330154418945	-2.033898410287549
3596	LRCX	1998-07-24	6.0208330154418945	0.0
3597	LRCX	1998-07-27	5.7083330154418945	-5.190311692726201
3598	LRCX	1998-07-28	5.75	0.7299326168496156
3599	LRCX	1998-07-29	5.6458330154418945	-1.8115997314453125
3600	LRCX	1998-07-30	6.0208330154418945	6.642066794649071
3601	LRCX	1998-07-31	5.9791669845581055	-0.6920309993139862
3602	LRCX	1998-08-03	5.9375	-0.6968693910993862
3603	LRCX	1998-08-04	6.3333330154418945	6.666661312705591
3604	LRCX	1998-08-05	6.0	-5.263153139573806
3605	LRCX	1998-08-06	6.125	2.083333333333326
3606	LRCX	1998-08-07	6.5625	7.14285714285714
3607	LRCX	1998-08-10	6.0416669845581055	-7.936503092447921
3608	LRCX	1998-08-11	6.0416669845581055	0.0
3609	LRCX	1998-08-12	6.0625	0.3448223064121514
3610	LRCX	1998-08-13	5.8958330154418945	-2.7491461370409143
3611	LRCX	1998-08-14	6.0833330154418945	3.1802121856048915
3612	LRCX	1998-08-17	6.0625	-0.3424605457076235
3613	LRCX	1998-08-18	6.4375	6.185567010309279
3614	LRCX	1998-08-19	6.0208330154418945	-6.47249684750455
3615	LRCX	1998-08-20	5.8333330154418945	-3.1141870156357165
3616	LRCX	1998-08-21	5.7083330154418945	-2.1428572596336015
3617	LRCX	1998-08-24	5.7291669845581055	0.36497466177694005
3618	LRCX	1998-08-25	5.6041669845581055	-2.181818060756724
3619	LRCX	1998-08-26	5.2916669845581055	-5.576207862133165
3620	LRCX	1998-08-27	4.6875	-11.417328156158678
3621	LRCX	1998-08-28	4.3958330154418945	-6.222229003906254
3622	LRCX	1998-08-31	3.6458330154418945	-17.061612608244303
3623	LRCX	1998-09-01	4.0	9.714295280613072
3624	LRCX	1998-09-02	3.9166669845581055	-2.0833253860473633
3625	LRCX	1998-09-03	3.8958330154418945	-0.5319310831978119
3626	LRCX	1998-09-04	3.9166669845581055	0.5347757214857918
3627	LRCX	1998-09-08	4.0	2.127651285402732
3628	LRCX	1998-09-09	3.7083330154418945	-7.291674613952637
3629	LRCX	1998-09-10	3.3541669845581055	-9.550545471752503
3630	LRCX	1998-09-11	3.375	0.6211084760480157
3631	LRCX	1998-09-14	3.375	0.0
3632	LRCX	1998-09-15	3.5208330154418945	4.320978235315387
3633	LRCX	1998-09-16	3.4791669845581055	-1.1834140017730865
3634	LRCX	1998-09-17	3.375	-2.99402083948368
3635	LRCX	1998-09-18	3.3541669845581055	-0.617274531611689
3636	LRCX	1998-09-21	3.5	4.347816197383136
3637	LRCX	1998-09-22	3.5	0.0
3638	LRCX	1998-09-23	3.5	0.0
3639	LRCX	1998-09-24	3.4166669845581055	-2.3809432983398438
3640	LRCX	1998-09-25	3.7916669845581055	10.97560873491159
3641	LRCX	1998-09-28	3.6458330154418945	-3.846170291592921
3642	LRCX	1998-09-29	3.3958330154418945	-6.857143455038317
3643	LRCX	1998-09-30	3.3333330154418945	-1.8404909698384264
3644	LRCX	1998-10-01	3.1666669845581055	-4.999981403349052
3645	LRCX	1998-10-02	3.2291669845581055	1.9736840123945498
3646	LRCX	1998-10-05	3.1875	-1.2903322979999854
3647	LRCX	1998-10-06	3.125	-1.9607843137254943
3648	LRCX	1998-10-07	2.9375	-6.000000000000005
3649	LRCX	1998-10-08	2.9375	0.0
3650	LRCX	1998-10-09	3.3072919845581055	12.588663304105708
3651	LRCX	1998-10-12	3.9583330154418945	19.685018254315878
3652	LRCX	1998-10-13	3.4791669845581055	-12.105248068176921
3653	LRCX	1998-10-14	3.6041669845581055	3.5928140429820843
3654	LRCX	1998-10-15	3.6875	2.312129704282051
3655	LRCX	1998-10-16	3.3229169845581055	-9.886997028932731
3656	LRCX	1998-10-19	3.5416669845581055	6.583071470534807
3657	LRCX	1998-10-20	3.4166669845581055	-3.5294114479144434
3658	LRCX	1998-10-21	4.1666669845581055	21.95121746982318
3659	LRCX	1998-10-22	4.75	13.9999913024909
3660	LRCX	1998-10-23	4.875	2.6315789473684292
3661	LRCX	1998-10-26	4.8333330154418945	-0.8547073755508783
3662	LRCX	1998-10-27	4.5625	-5.603442067339803
3663	LRCX	1998-10-28	4.9166669845581055	7.762564045109155
3664	LRCX	1998-10-29	4.8333330154418945	-1.6949280758273844
3665	LRCX	1998-10-30	4.8125	-0.4310279340433487
3666	LRCX	1998-11-02	4.75	-1.2987012987012991
3667	LRCX	1998-11-03	4.75	0.0
3668	LRCX	1998-11-04	4.8125	1.3157894736842035
3669	LRCX	1998-11-05	4.8229169845581055	0.21645682198661031
3670	LRCX	1998-11-06	4.8333330154418945	0.21596952460800622
3671	LRCX	1998-11-09	4.7916669845581055	-0.8620558680867085
3672	LRCX	1998-11-10	4.7083330154418945	-1.7391435879155925
3673	LRCX	1998-11-11	4.9583330154418945	5.309734871770466
3674	LRCX	1998-11-12	5.6458330154418945	13.8655471074431
3675	LRCX	1998-11-13	5.5625	-1.4760092127055646
3676	LRCX	1998-11-16	5.2708330154418945	-5.2434514077861705
3677	LRCX	1998-11-17	5.4583330154418945	3.557312467510987
3678	LRCX	1998-11-18	5.7291669845581055	4.961843997975346
3679	LRCX	1998-11-19	5.4791669845581055	-4.363636121513448
3680	LRCX	1998-11-20	6.0625	10.646381413194694
3681	LRCX	1998-11-23	6.6041669845581055	8.934713147350193
3682	LRCX	1998-11-24	6.6666669845581055	0.9463721941940229
3683	LRCX	1998-11-25	6.5416669845581055	-1.8749999105930337
3684	LRCX	1998-11-27	6.4166669845581055	-1.910827932621273
3685	LRCX	1998-11-30	5.9583330154418945	-7.142866697293238
3686	LRCX	1998-12-01	6.1458330154418945	3.146853314745357
3687	LRCX	1998-12-02	6.9583330154418945	13.220339666869062
3688	LRCX	1998-12-03	6.5208330154418945	-6.287425436941607
3689	LRCX	1998-12-04	6.6666669845581055	2.236431584290899
3690	LRCX	1998-12-07	6.625	-0.6250047385690349
3691	LRCX	1998-12-08	6.875	3.7735849056603765
3692	LRCX	1998-12-09	6.4583330154418945	-6.060610684481538
3693	LRCX	1998-12-10	5.9583330154418945	-7.741935864943761
3694	LRCX	1998-12-11	5.9375	-0.3496450330638279
3695	LRCX	1998-12-14	5.4583330154418945	-8.070180792557569
3696	LRCX	1998-12-15	6.0	9.92367052405383
3697	LRCX	1998-12-16	5.8333330154418945	-2.777783075968421
3698	LRCX	1998-12-17	6.0625	3.9285770922294017
3699	LRCX	1998-12-18	6.2916669845581055	3.780073972092457
3700	LRCX	1998-12-21	6.3333330154418945	0.6622415170105533
3701	LRCX	1998-12-22	6.0	-5.263153139573806
3702	LRCX	1998-12-23	6.1458330154418945	2.4305502573649163
3703	LRCX	1998-12-24	5.8541669845581055	-4.7457526123953375
3704	LRCX	1998-12-28	5.9791669845581055	2.1352312007792085
3705	LRCX	1998-12-29	5.7291669845581055	-4.181184446690556
3706	LRCX	1998-12-30	5.8958330154418945	2.9090796503751015
3707	LRCX	1998-12-31	5.9375	0.7067192108218601
3708	LRCX	1999-01-04	6.3333330154418945	6.666661312705591
3709	LRCX	1999-01-05	8.416666984558105	32.894748531881056
3710	LRCX	1999-01-06	9.041666984558105	7.425742293792492
3711	LRCX	1999-01-07	8.854166984558105	-2.0737326459846828
3712	LRCX	1999-01-08	9.083333015441895	2.5882280205858033
3713	LRCX	1999-01-11	9.833333015441895	8.256881022912864
3714	LRCX	1999-01-12	9.833333015441895	0.0
3715	LRCX	1999-01-13	9.583333015441895	-2.542372963545625
3716	LRCX	1999-01-14	8.916666984558105	-6.956515335630842
3717	LRCX	1999-01-15	9.479166984558105	6.308410990049729
3718	LRCX	1999-01-19	9.0	-5.054948239003332
3719	LRCX	1999-01-20	9.458333015441895	5.092589060465502
3720	LRCX	1999-01-21	8.875	-6.167397727374702
3721	LRCX	1999-01-22	8.75	-1.4084507042253502
3722	LRCX	1999-01-25	9.645833015441895	10.238091605050226
3723	LRCX	1999-01-26	10.333333015441895	7.127430040509619
3724	LRCX	1999-01-27	10.229166984558105	-1.0080583944030996
3725	LRCX	1999-01-28	10.770833015441895	5.295309302326223
3726	LRCX	1999-01-29	12.791666984558105	18.762095431421024
3727	LRCX	1999-02-01	12.395833015441895	-3.094467434104209
3728	LRCX	1999-02-02	12.020833015441895	-3.0252101616151994
3729	LRCX	1999-02-03	12.0	-0.1733075853822541
3730	LRCX	1999-02-04	12.291666984558105	2.430558204650879
3731	LRCX	1999-02-05	11.6875	-4.915256696403459
3732	LRCX	1999-02-08	12.3125	5.3475935828877
3733	LRCX	1999-02-09	11.25	-8.629441624365485
3734	LRCX	1999-02-10	11.375	1.1111111111111072
3735	LRCX	1999-02-11	11.4375	0.5494505494505475
3736	LRCX	1999-02-12	11.645833015441895	1.821490845393603
3737	LRCX	1999-02-16	12.541666984558105	7.692313361597858
3738	LRCX	1999-02-17	12.083333015441895	-3.6544900265693014
3739	LRCX	1999-02-18	11.958333015441895	-1.0344827858361327
3740	LRCX	1999-02-19	11.666666984558105	-2.439019138429732
3741	LRCX	1999-02-22	11.729166984558105	0.5357142711172269
3742	LRCX	1999-02-23	11.708333015441895	-0.17762530914292585
3743	LRCX	1999-02-24	11.729166984558105	0.17794137806581567
3744	LRCX	1999-02-25	11.229166984558105	-4.262877326738279
3745	LRCX	1999-02-26	9.854166984558105	-12.244897612537464
3746	LRCX	1999-03-01	10.166666984558105	3.1712472549907167
3747	LRCX	1999-03-02	9.875	-2.868855496114031
3748	LRCX	1999-03-03	9.75	-1.2658227848101222
3749	LRCX	1999-03-04	9.791666984558105	0.4273536877754447
3750	LRCX	1999-03-05	10.5625	7.872336923401635
3751	LRCX	1999-03-08	11.5	8.875739644970416
3752	LRCX	1999-03-09	10.125	-11.956521739130432
3753	LRCX	1999-03-10	11.583333015441895	14.403289041401424
3754	LRCX	1999-03-11	10.895833015441895	-5.935251961447408
3755	LRCX	1999-03-12	11.0	0.9560258899937057
3756	LRCX	1999-03-15	10.833333015441895	-1.515154405073682
3757	LRCX	1999-03-16	11.25	3.8461568933973123
3758	LRCX	1999-03-17	11.5	2.2222222222222143
3759	LRCX	1999-03-18	11.0	-4.347826086956519
3760	LRCX	1999-03-19	10.6875	-2.840909090909094
3761	LRCX	1999-03-22	10.291666984558105	-3.70370072928089
3762	LRCX	1999-03-23	9.729166984558105	-5.46558687571207
3763	LRCX	1999-03-24	9.6875	-0.42826877803863184
3764	LRCX	1999-03-25	10.208333015441895	5.376340804561486
3765	LRCX	1999-03-26	9.666666984558105	-5.306116386136939
3766	LRCX	1999-03-29	10.479166984558105	8.40517213738632
3767	LRCX	1999-03-30	10.375	-0.9940387886900215
3768	LRCX	1999-03-31	9.666666984558105	-6.827306172933922
3769	LRCX	1999-04-01	11.270833015441895	16.59482046341665
3770	LRCX	1999-04-05	11.208333015441895	-0.5545286662873128
3771	LRCX	1999-04-06	10.666666984558105	-4.83270821930012
3772	LRCX	1999-04-07	10.75	0.7812469964847857
3773	LRCX	1999-04-08	10.833333015441895	0.7751908413199393
3774	LRCX	1999-04-09	10.729166984558105	-0.9615326209884811
3775	LRCX	1999-04-12	10.416666984558105	-2.9126212729260748
3776	LRCX	1999-04-13	9.583333015441895	-8.000005859374825
3777	LRCX	1999-04-14	9.833333015441895	2.6086957387077003
3778	LRCX	1999-04-15	10.458333015441895	6.355932408864051
3779	LRCX	1999-04-16	10.125	-3.187248053296099
3780	LRCX	1999-04-19	9.708333015441895	-4.115229477117088
3781	LRCX	1999-04-20	9.354166984558105	-3.648062240144201
3782	LRCX	1999-04-21	10.5625	12.917590817403779
3783	LRCX	1999-04-22	11.375	7.692307692307687
3784	LRCX	1999-04-23	12.145833015441895	6.776553981906774
3785	LRCX	1999-04-26	11.416666984558105	-6.00342545428334
3786	LRCX	1999-04-27	10.895833015441895	-4.562049237493548
3787	LRCX	1999-04-28	10.916666984558105	0.19121042958978318
3788	LRCX	1999-04-29	10.458333015441895	-4.198478984149057
3789	LRCX	1999-04-30	10.5	0.3984094262114546
3790	LRCX	1999-05-03	10.4375	-0.5952380952380931
3791	LRCX	1999-05-04	10.229166984558105	-1.9960049383654588
3792	LRCX	1999-05-05	11.208333015441895	9.572294912791367
3793	LRCX	1999-05-06	11.0	-1.8587332759909203
3794	LRCX	1999-05-07	10.791666984558105	-1.893936504017224
3795	LRCX	1999-05-10	10.041666984558105	-6.9498067450856515
3796	LRCX	1999-05-11	9.6875	-3.5269740084264645
3797	LRCX	1999-05-12	10.1875	5.161290322580636
3798	LRCX	1999-05-13	10.583333015441895	3.8854774521903668
3799	LRCX	1999-05-14	10.270833015441895	-2.952755994203704
3800	LRCX	1999-05-17	10.041666984558105	-2.231231201395689
3801	LRCX	1999-05-18	10.145833015441895	1.0373380340532368
3802	LRCX	1999-05-19	10.75	5.954828781811883
3803	LRCX	1999-05-20	10.583333015441895	-1.550390554028891
3804	LRCX	1999-05-21	10.1875	-3.740154588959299
3805	LRCX	1999-05-24	9.479166984558105	-6.952962114767058
3806	LRCX	1999-05-25	9.333333015441895	-1.5384681940278089
3807	LRCX	1999-05-26	9.041666984558105	-3.1249932944772296
3808	LRCX	1999-05-27	9.1875	1.6128996532493112
3809	LRCX	1999-05-28	9.25	0.6802721088435382
3810	LRCX	1999-06-01	9.416666984558105	1.8018052384660033
3811	LRCX	1999-06-02	9.791666984558105	3.9823007505197294
3812	LRCX	1999-06-03	9.583333015441895	-2.127665998494055
3813	LRCX	1999-06-04	10.125	5.652177417661508
3814	LRCX	1999-06-07	10.104166984558105	-0.20575817720389633
3815	LRCX	1999-06-08	10.625	5.154635866943491
3816	LRCX	1999-06-09	11.625	9.411764705882364
3817	LRCX	1999-06-10	11.833333015441895	1.792111960790499
3818	LRCX	1999-06-11	11.729166984558105	-0.8802763409755943
3819	LRCX	1999-06-14	11.9375	1.7761961758765432
3820	LRCX	1999-06-15	11.5	-3.6649214659685847
3821	LRCX	1999-06-16	12.0	4.347826086956519
3822	LRCX	1999-06-17	13.041666984558105	8.680558204650879
3823	LRCX	1999-06-18	13.5	3.514374473635784
3824	LRCX	1999-06-21	14.125	4.629629629629628
3825	LRCX	1999-06-22	13.833333015441895	-2.064899005721099
3826	LRCX	1999-06-23	14.020833015441895	1.3554217178947114
3827	LRCX	1999-06-24	13.583333015441895	-3.1203566829314466
3828	LRCX	1999-06-25	13.791666984558105	1.533747047792855
3829	LRCX	1999-06-28	14.270833015441895	3.474315551704432
3830	LRCX	1999-06-29	15.0	5.109491392472343
3831	LRCX	1999-06-30	15.5625	3.750000000000009
3832	LRCX	1999-07-01	14.666666984558105	-5.756356725731049
3833	LRCX	1999-07-02	14.854166984558105	1.2784090632003142
3834	LRCX	1999-07-06	14.916666984558105	0.4207573542493126
3835	LRCX	1999-07-07	14.270833015441895	-4.329613108509999
3836	LRCX	1999-07-08	15.208333015441895	6.5693432120295325
3837	LRCX	1999-07-09	15.0	-1.3698609520869987
3838	LRCX	1999-07-12	15.083333015441895	0.555553436279288
3839	LRCX	1999-07-13	14.916666984558105	-1.1049681838434577
3840	LRCX	1999-07-14	16.625	11.452511591298364
3841	LRCX	1999-07-15	16.458332061767578	-1.002513914179981
3842	LRCX	1999-07-16	17.0625	3.6708940855306516
3843	LRCX	1999-07-19	16.354167938232422	-4.151396699004117
3844	LRCX	1999-07-20	16.208332061767578	-0.8917352262472034
3845	LRCX	1999-07-21	15.958333015441895	-1.5424106895945533
3846	LRCX	1999-07-22	15.25	-4.4386403940592345
3847	LRCX	1999-07-23	15.770833015441895	3.4152984619140625
3848	LRCX	1999-07-26	14.9375	-5.284013942864929
3849	LRCX	1999-07-27	15.541666984558105	4.044632532606562
3850	LRCX	1999-07-28	16.083332061767578	3.4852443933309107
3851	LRCX	1999-07-29	15.458333015441895	-3.886004740344806
3852	LRCX	1999-07-30	18.458332061767578	19.407002316025125
3853	LRCX	1999-08-02	18.458332061767578	0.0
3854	LRCX	1999-08-03	18.666667938232422	1.12868202699834
3855	LRCX	1999-08-04	18.0625	-3.2366137343397328
3856	LRCX	1999-08-05	18.083332061767578	0.11533321393815132
3857	LRCX	1999-08-06	18.520832061767578	2.4193550088314586
3858	LRCX	1999-08-09	18.583332061767578	0.33745784094127984
3859	LRCX	1999-08-10	18.666667938232422	0.44844420897098836
3860	LRCX	1999-08-11	19.416667938232422	4.017856869162362
3861	LRCX	1999-08-12	18.395832061767578	-5.257523482980131
3862	LRCX	1999-08-13	19.854167938232422	7.927534191267882
3863	LRCX	1999-08-16	19.25	-3.0430282453136615
3864	LRCX	1999-08-17	18.708332061767578	-2.8138594193892086
3865	LRCX	1999-08-18	16.854167938232422	-9.910900220358677
3866	LRCX	1999-08-19	16.708332061767578	-0.8652807839538923
3867	LRCX	1999-08-20	16.625	-0.4987455447947431
3868	LRCX	1999-08-23	17.916667938232422	7.769431207413069
3869	LRCX	1999-08-24	18.645832061767578	4.0697529588031855
3870	LRCX	1999-08-25	18.375	-1.4525072459646737
3871	LRCX	1999-08-26	18.354167938232422	-0.11337176472151489
3872	LRCX	1999-08-27	18.583332061767578	1.2485672153941696
3873	LRCX	1999-08-30	18.104167938232422	-2.5784618277416738
3874	LRCX	1999-08-31	18.8125	3.9125358546399758
3875	LRCX	1999-09-01	19.1875	1.9933554817275656
3876	LRCX	1999-09-02	19.145832061767578	-0.21716189306799638
3877	LRCX	1999-09-03	20.125	5.114261605729475
3878	LRCX	1999-09-07	21.354167938232422	6.107666773825704
3879	LRCX	1999-09-08	21.416667938232422	0.2926829094010319
3880	LRCX	1999-09-09	21.125	-1.3618735606940269
3881	LRCX	1999-09-10	20.729167938232422	-1.8737612391364622
3882	LRCX	1999-09-13	19.270832061767578	-7.0351877162185605
3883	LRCX	1999-09-14	21.770832061767578	12.972973828981061
3884	LRCX	1999-09-15	20.520832061767578	-5.741627129608718
3885	LRCX	1999-09-16	20.333332061767578	-0.9137056403737742
3886	LRCX	1999-09-17	21.270832061767578	4.610656026037008
3887	LRCX	1999-09-20	21.583332061767578	1.4691479820466924
3888	LRCX	1999-09-21	20.729167938232422	-3.95751740783441
3889	LRCX	1999-09-22	21.208332061767578	2.311545378777091
3890	LRCX	1999-09-23	20.3125	-4.223962823472105
3891	LRCX	1999-09-24	19.25	-5.230769230769228
3892	LRCX	1999-09-27	19.791667938232422	2.8138594193892086
3893	LRCX	1999-09-28	20.3125	2.631572353543099
3894	LRCX	1999-09-29	21.166667938232422	4.2051344651442335
3895	LRCX	1999-09-30	20.333332061767578	-3.9370196522978795
3896	LRCX	1999-10-01	21.604167938232422	6.250012898055091
3897	LRCX	1999-10-04	22.354167938232422	3.471552351121754
3898	LRCX	1999-10-05	22.625	1.2115506267821097
3899	LRCX	1999-10-06	23.208332061767578	2.57826325643129
3900	LRCX	1999-10-07	22.291667938232422	-3.949719958743736
3901	LRCX	1999-10-08	22.520832061767578	1.028025916096298
3902	LRCX	1999-10-11	23.166667938232422	2.8677265328985957
3903	LRCX	1999-10-12	23.75	2.5179799845315376
3904	LRCX	1999-10-13	24.0	1.0526315789473717
3905	LRCX	1999-10-14	24.604167938232422	2.517366409301758
3906	LRCX	1999-10-15	24.645832061767578	0.16933766522708726
3907	LRCX	1999-10-18	23.541667938232422	-4.4801251618037945
3908	LRCX	1999-10-19	23.875	1.415923725719681
3909	LRCX	1999-10-20	24.729167938232422	3.5776667569944465
3910	LRCX	1999-10-21	25.6875	3.875310581258784
3911	LRCX	1999-10-22	25.041667938232422	-2.514188075007606
3912	LRCX	1999-10-25	24.770832061767578	-1.081540882711507
3913	LRCX	1999-10-26	26.020832061767578	5.046257618165795
3914	LRCX	1999-10-27	25.458332061767578	-2.161729489144515
3915	LRCX	1999-10-28	26.75	5.0736550026079685
3916	LRCX	1999-10-29	28.145832061767578	5.218063782308713
3917	LRCX	1999-11-01	27.416667938232422	-2.5906646566175917
3918	LRCX	1999-11-02	27.229167938232422	-0.6838905457892341
3919	LRCX	1999-11-03	28.791667938232422	5.738331790175999
3920	LRCX	1999-11-04	28.395832061767578	-1.3748278749047826
3921	LRCX	1999-11-05	29.604167938232422	4.2553282954922
3922	LRCX	1999-11-08	29.583332061767578	-0.0703815642051353
3923	LRCX	1999-11-09	29.083332061767578	-1.690140917716909
3924	LRCX	1999-11-10	29.875	2.722067528407912
3925	LRCX	1999-11-11	30.833332061767578	3.2078060644939788
3926	LRCX	1999-11-12	30.875	0.13513926470531956
3927	LRCX	1999-11-15	28.708332061767578	-7.017547978080718
3928	LRCX	1999-11-16	29.229167938232422	1.8142324512069763
3929	LRCX	1999-11-17	28.333332061767578	-3.064869579448648
3930	LRCX	1999-11-18	27.604167938232422	-2.573520551502928
3931	LRCX	1999-11-19	26.083332061767578	-5.509442921329466
3932	LRCX	1999-11-22	26.833332061767578	2.875399501198439
3933	LRCX	1999-11-23	24.583332061767578	-8.38509356505085
3934	LRCX	1999-11-24	25.208332061767578	2.5423730128594446
3935	LRCX	1999-11-26	25.458332061767578	0.9917355872154809
3936	LRCX	1999-11-29	25.3125	-0.5728264578125475
3937	LRCX	1999-11-30	25.875	2.2222222222222143
3938	LRCX	1999-12-01	28.291667938232422	9.339779471429654
3939	LRCX	1999-12-02	29.208332061767578	3.2400497755609825
3940	LRCX	1999-12-03	29.083332061767578	-0.4279600756923019
3941	LRCX	1999-12-06	31.458332061767578	8.166189468785557
3942	LRCX	1999-12-07	31.375	-0.2648966308956169
3943	LRCX	1999-12-08	30.125	-3.984063745019917
3944	LRCX	1999-12-09	29.520832061767578	-2.005536724422974
3945	LRCX	1999-12-10	29.125	-1.3408567242934155
3946	LRCX	1999-12-13	29.9375	2.7896995708154515
3947	LRCX	1999-12-14	28.041667938232422	-6.3326331917079814
3948	LRCX	1999-12-15	28.395832061767578	1.26299235949614
3949	LRCX	1999-12-16	29.375	3.4482804944842016
3950	LRCX	1999-12-17	29.854167938232422	1.6312100024933551
3951	LRCX	1999-12-20	35.5	18.91136967357012
3952	LRCX	1999-12-21	36.33333206176758	2.3474142585002244
3953	LRCX	1999-12-22	36.70833206176758	1.0321101278641054
3954	LRCX	1999-12-23	36.08333206176758	-1.702610728671461
3955	LRCX	1999-12-27	36.16666793823242	0.23095393829535293
3956	LRCX	1999-12-28	35.0625	-3.0529988002162223
3957	LRCX	1999-12-29	34.29166793823242	-2.198451513062616
3958	LRCX	1999-12-30	34.29166793823242	0.0
3959	LRCX	1999-12-31	37.1875	8.444710438068137
3960	LRCX	2000-01-03	37.45833206176758	0.7282878971901274
3961	LRCX	2000-01-04	35.83333206176758	-4.338153651156773
3962	LRCX	2000-01-05	35.3125	-1.4534848751151408
3963	LRCX	2000-01-06	35.0625	-0.707964601769917
3964	LRCX	2000-01-07	35.58333206176758	1.4854390353442604
3965	LRCX	2000-01-10	37.41666793823242	5.152232155444114
3966	LRCX	2000-01-11	36.95833206176758	-1.2249510758720272
3967	LRCX	2000-01-12	38.0	2.8184928272507292
3968	LRCX	2000-01-13	37.91666793823242	-0.219294899388367
3969	LRCX	2000-01-14	43.25	14.065930240641823
3970	LRCX	2000-01-18	43.22916793823242	-0.048166616803646534
3971	LRCX	2000-01-19	45.45833206176758	5.156620471437878
3972	LRCX	2000-01-20	47.6875	4.903760954545122
3973	LRCX	2000-01-21	46.3125	-2.8833551769331556
3974	LRCX	2000-01-24	44.83333206176758	-3.193884886871623
3975	LRCX	2000-01-25	45.95833206176758	2.509293751466135
3976	LRCX	2000-01-26	43.0	-6.436987438516272
3977	LRCX	2000-01-27	43.16666793823242	0.38759985635445915
3978	LRCX	2000-01-28	41.29166793823242	-4.343629215678524
3979	LRCX	2000-01-31	41.625	0.8072622841639676
3980	LRCX	2000-02-01	43.79166793823242	5.205208260017824
3981	LRCX	2000-02-02	45.75	4.4719284602947384
3982	LRCX	2000-02-03	46.72916793823242	2.140257788486166
3983	LRCX	2000-02-04	45.6875	-2.229160038991751
3984	LRCX	2000-02-07	46.33333206176758	1.4135859081096047
3985	LRCX	2000-02-08	46.29166793823242	-0.08992257124873504
3986	LRCX	2000-02-09	45.60416793823242	-1.4851484740565857
3987	LRCX	2000-02-10	47.97916793823242	5.207857323955056
3988	LRCX	2000-02-11	46.72916793823242	-2.6052973690774084
3989	LRCX	2000-02-14	48.125	2.9870680847829734
3990	LRCX	2000-02-15	47.66666793823242	-0.9523783101663907
3991	LRCX	2000-02-16	47.375	-0.6118907631856518
3992	LRCX	2000-02-17	48.66666793823242	2.7264758590658023
3993	LRCX	2000-02-18	46.14583206176758	-5.179799610822499
3994	LRCX	2000-02-22	46.3125	0.36117658038830047
3995	LRCX	2000-02-23	48.875	5.533063427800267
3996	LRCX	2000-02-24	47.66666793823242	-2.4722906634630726
3997	LRCX	2000-02-25	45.83333206176758	-3.8461590787938538
3998	LRCX	2000-02-28	46.02083206176758	0.4090909204404136
3999	LRCX	2000-02-29	52.04166793823242	13.082848802872338
4000	LRCX	2000-03-01	50.25	-3.4427565626046652
4001	LRCX	2000-03-02	50.10416793823242	-0.2902130582439377
4002	LRCX	2000-03-03	50.60416793823242	0.9979209725953231
4003	LRCX	2000-03-06	50.45833206176758	-0.288189456336585
4004	LRCX	2000-03-07	50.66666793823242	0.412886966239423
4005	LRCX	2000-03-08	48.95833206176758	-3.371715461035396
4006	LRCX	2000-03-09	53.04166793823242	8.340430943017353
4007	LRCX	2000-03-10	54.14583206176758	2.081691934765262
4008	LRCX	2000-03-13	51.5	-4.886492572040102
4009	LRCX	2000-03-14	47.75	-7.281553398058249
4010	LRCX	2000-03-15	44.375	-7.0680628272251305
4011	LRCX	2000-03-16	44.70833206176758	0.7511708434198905
4012	LRCX	2000-03-17	49.0	9.599257543992445
4013	LRCX	2000-03-20	48.8125	-0.3826530612244916
4014	LRCX	2000-03-21	48.5	-0.6402048655569814
4015	LRCX	2000-03-22	50.8125	4.768041237113407
4016	LRCX	2000-03-23	52.1875	2.7060270602706105
4017	LRCX	2000-03-24	54.25	3.952095808383227
4018	LRCX	2000-03-27	53.0	-2.304147465437789
4019	LRCX	2000-03-28	49.875	-5.8962264150943415
4020	LRCX	2000-03-29	45.3125	-9.147869674185461
4021	LRCX	2000-03-30	45.5625	0.5517241379310311
4022	LRCX	2000-03-31	45.0625	-1.0973936899862813
4023	LRCX	2000-04-03	39.0	-13.453536754507633
4024	LRCX	2000-04-04	40.9375	4.9679487179487225
4025	LRCX	2000-04-05	46.25	12.977099236641232
4026	LRCX	2000-04-06	49.75	7.567567567567557
4027	LRCX	2000-04-07	55.5625	11.683417085427127
4028	LRCX	2000-04-10	49.25	-11.361079865016876
4029	LRCX	2000-04-11	49.5	0.50761421319796
4030	LRCX	2000-04-12	47.5	-4.040404040404044
4031	LRCX	2000-04-13	42.9375	-9.60526315789474
4032	LRCX	2000-04-14	36.5	-14.992721979621548
4033	LRCX	2000-04-17	42.875	17.465753424657528
4034	LRCX	2000-04-18	48.875	13.99416909620992
4035	LRCX	2000-04-19	42.5625	-12.915601023017897
4036	LRCX	2000-04-20	42.8125	0.5873715124816492
4037	LRCX	2000-04-24	40.0	-6.569343065693434
4038	LRCX	2000-04-25	41.5	3.750000000000009
4039	LRCX	2000-04-26	39.0625	-5.87349397590361
4040	LRCX	2000-04-27	44.75	14.559999999999995
4041	LRCX	2000-04-28	45.875	2.5139664804469275
4042	LRCX	2000-05-01	44.125	-3.8147138964577665
4043	LRCX	2000-05-02	42.3125	-4.107648725212465
4044	LRCX	2000-05-03	39.0	-7.828655834564257
4045	LRCX	2000-05-04	38.375	-1.602564102564108
4046	LRCX	2000-05-05	40.0	4.234527687296419
4047	LRCX	2000-05-08	36.1875	-9.531250000000002
4048	LRCX	2000-05-09	33.4375	-7.599309153713296
4049	LRCX	2000-05-10	32.4375	-2.990654205607479
4050	LRCX	2000-05-11	32.75	0.9633911368015502
4051	LRCX	2000-05-12	33.375	1.9083969465648831
4052	LRCX	2000-05-15	34.1875	2.434456928838946
4053	LRCX	2000-05-16	35.0	2.376599634369292
4054	LRCX	2000-05-17	34.3125	-1.9642857142857184
4055	LRCX	2000-05-18	33.625	-2.003642987249543
4056	LRCX	2000-05-19	30.375	-9.665427509293679
4057	LRCX	2000-05-22	29.4375	-3.0864197530864224
4058	LRCX	2000-05-23	26.4375	-10.191082802547768
4059	LRCX	2000-05-24	27.125	2.6004728132387633
4060	LRCX	2000-05-25	27.625	1.8433179723502224
4061	LRCX	2000-05-26	27.875	0.9049773755656076
4062	LRCX	2000-05-30	32.0625	15.022421524663688
4063	LRCX	2000-05-31	32.125	0.19493177387914784
4064	LRCX	2000-06-01	36.0625	12.256809338521402
4065	LRCX	2000-06-02	40.5625	12.478336221837093
4066	LRCX	2000-06-05	38.9375	-4.006163328197232
4067	LRCX	2000-06-06	37.1875	-4.49438202247191
4068	LRCX	2000-06-07	38.8125	4.3697478991596705
4069	LRCX	2000-06-08	39.9375	2.898550724637672
4070	LRCX	2000-06-09	41.6875	4.381846635367759
4071	LRCX	2000-06-12	39.6875	-4.797601199400303
4072	LRCX	2000-06-13	40.4375	1.8897637795275646
4073	LRCX	2000-06-14	38.625	-4.482225656877903
4074	LRCX	2000-06-15	38.1875	-1.132686084142398
4075	LRCX	2000-06-16	39.5625	3.6006546644844484
4076	LRCX	2000-06-19	44.0	11.216429699842024
4077	LRCX	2000-06-20	42.9375	-2.4147727272727293
4078	LRCX	2000-06-21	43.484375	1.273653566229993
4079	LRCX	2000-06-22	42.0	-3.4135824649658697
4080	LRCX	2000-06-23	40.625	-3.2738095238095233
4081	LRCX	2000-06-26	40.25	-0.9230769230769265
4082	LRCX	2000-06-27	38.75	-3.7267080745341574
4083	LRCX	2000-06-28	40.1875	3.70967741935484
4084	LRCX	2000-06-29	37.625	-6.3763608087091805
4085	LRCX	2000-06-30	37.5	-0.33222591362126463
4086	LRCX	2000-07-03	39.1875	4.499999999999993
4087	LRCX	2000-07-05	32.375	-17.384370015948956
4088	LRCX	2000-07-06	35.125	8.4942084942085
4089	LRCX	2000-07-07	36.625	4.270462633451966
4090	LRCX	2000-07-10	36.875	0.6825938566553003
4091	LRCX	2000-07-11	35.625	-3.3898305084745783
4092	LRCX	2000-07-12	36.0	1.0526315789473717
4093	LRCX	2000-07-13	36.25	0.694444444444442
4094	LRCX	2000-07-14	37.9375	4.655172413793096
4095	LRCX	2000-07-17	39.625	4.448105436573302
4096	LRCX	2000-07-18	35.375	-10.725552050473187
4097	LRCX	2000-07-19	31.25	-11.660777385159015
4098	LRCX	2000-07-20	28.9375	-7.399999999999995
4099	LRCX	2000-07-21	26.25	-9.287257019438444
4100	LRCX	2000-07-24	28.0625	6.904761904761902
4101	LRCX	2000-07-25	29.75	6.013363028953234
4102	LRCX	2000-07-26	28.75	-3.361344537815125
4103	LRCX	2000-07-27	27.125	-5.6521739130434785
4104	LRCX	2000-07-28	28.0	3.2258064516129004
4105	LRCX	2000-07-31	29.25	4.464285714285721
4106	LRCX	2000-08-01	27.609375	-5.608974358974361
4107	LRCX	2000-08-02	27.625	0.05659309564232107
4108	LRCX	2000-08-03	23.0	-16.7420814479638
4109	LRCX	2000-08-04	23.75	3.2608695652173836
4110	LRCX	2000-08-07	23.109375	-2.697368421052626
4111	LRCX	2000-08-08	22.75	-1.5551048005409074
4112	LRCX	2000-08-09	23.1875	1.9230769230769162
4113	LRCX	2000-08-10	21.625	-6.738544474393526
4114	LRCX	2000-08-11	21.9375	1.4450867052023142
4115	LRCX	2000-08-14	23.9375	9.116809116809122
4116	LRCX	2000-08-15	26.0	8.616187989556146
4117	LRCX	2000-08-16	26.625	2.4038461538461453
4118	LRCX	2000-08-17	27.875	4.694835680751175
4119	LRCX	2000-08-18	29.3125	5.156950672645744
4120	LRCX	2000-08-21	28.5625	-2.558635394456288
4121	LRCX	2000-08-22	27.75	-2.844638949671774
4122	LRCX	2000-08-23	30.25	9.009009009009006
4123	LRCX	2000-08-24	29.625	-2.066115702479343
4124	LRCX	2000-08-25	29.8125	0.6329113924050667
4125	LRCX	2000-08-28	30.25	1.467505241090139
4126	LRCX	2000-08-29	31.625	4.545454545454541
4127	LRCX	2000-08-30	29.375	-7.114624505928857
4128	LRCX	2000-08-31	30.125	2.553191489361706
4129	LRCX	2000-09-01	31.125	3.319502074688807
4130	LRCX	2000-09-05	29.0625	-6.62650602409639
4131	LRCX	2000-09-06	27.125	-6.666666666666665
4132	LRCX	2000-09-07	28.625	5.5299539170506895
4133	LRCX	2000-09-08	26.875	-6.113537117903933
4134	LRCX	2000-09-11	26.0	-3.2558139534883734
4135	LRCX	2000-09-12	24.875	-4.326923076923073
4136	LRCX	2000-09-13	25.25	1.5075376884422065
4137	LRCX	2000-09-14	25.0	-0.990099009900991
4138	LRCX	2000-09-15	23.9375	-4.249999999999998
4139	LRCX	2000-09-18	23.5625	-1.5665796344647487
4140	LRCX	2000-09-19	25.625	8.753315649867366
4141	LRCX	2000-09-20	25.625	0.0
4142	LRCX	2000-09-21	23.9375	-6.585365853658532
4143	LRCX	2000-09-22	23.3125	-2.610966057441255
4144	LRCX	2000-09-25	21.625	-7.238605898123329
4145	LRCX	2000-09-26	22.25	2.8901734104046284
4146	LRCX	2000-09-27	22.3125	0.2808988764045006
4147	LRCX	2000-09-28	21.9375	-1.6806722689075682
4148	LRCX	2000-09-29	20.9375	-4.558404558404561
4149	LRCX	2000-10-02	22.75	8.656716417910438
4150	LRCX	2000-10-03	22.0625	-3.0219780219780223
4151	LRCX	2000-10-04	23.6875	7.365439093484416
4152	LRCX	2000-10-05	21.9375	-7.387862796833778
4153	LRCX	2000-10-06	20.9375	-4.558404558404561
4154	LRCX	2000-10-09	21.625	3.2835820895522394
4155	LRCX	2000-10-10	19.1875	-11.271676300578036
4156	LRCX	2000-10-11	18.625	-2.931596091205213
4157	LRCX	2000-10-12	18.0	-3.3557046979865723
4158	LRCX	2000-10-13	19.4375	7.986111111111116
4159	LRCX	2000-10-16	18.75	-3.5369774919614128
4160	LRCX	2000-10-17	15.875	-15.333333333333332
4161	LRCX	2000-10-18	15.5625	-1.9685039370078705
4162	LRCX	2000-10-19	17.875	14.859437751004023
4163	LRCX	2000-10-20	19.25	7.692307692307687
4164	LRCX	2000-10-23	19.5	1.298701298701288
4165	LRCX	2000-10-24	18.0	-7.692307692307687
4166	LRCX	2000-10-25	16.875	-6.25
4167	LRCX	2000-10-26	17.6875	4.814814814814805
4168	LRCX	2000-10-27	17.25	-2.473498233215543
4169	LRCX	2000-10-30	17.8125	3.2608695652173836
4170	LRCX	2000-10-31	19.375	8.771929824561408
4171	LRCX	2000-11-01	18.625	-3.8709677419354827
4172	LRCX	2000-11-02	19.125	2.684563758389258
4173	LRCX	2000-11-03	19.25	0.6535947712418277
4174	LRCX	2000-11-06	18.6875	-2.922077922077926
4175	LRCX	2000-11-07	18.0625	-3.3444816053511683
4176	LRCX	2000-11-08	17.375	-3.806228373702425
4177	LRCX	2000-11-09	17.25	-0.7194244604316502
4178	LRCX	2000-11-10	16.1875	-6.159420289855078
4179	LRCX	2000-11-13	16.875	4.247104247104239
4180	LRCX	2000-11-14	17.4375	3.3333333333333437
4181	LRCX	2000-11-15	18.5625	6.451612903225801
4182	LRCX	2000-11-16	17.875	-3.703703703703709
4183	LRCX	2000-11-17	17.6875	-1.0489510489510523
4184	LRCX	2000-11-20	17.5	-1.0600706713780883
4185	LRCX	2000-11-21	16.625	-5.000000000000004
4186	LRCX	2000-11-22	16.25	-2.2556390977443663
4187	LRCX	2000-11-24	17.75	9.23076923076922
4188	LRCX	2000-11-27	18.0	1.4084507042253502
4189	LRCX	2000-11-28	15.734375	-12.586805555555557
4190	LRCX	2000-11-29	15.5	-1.4895729890764597
4191	LRCX	2000-11-30	15.0	-3.2258064516129004
4192	LRCX	2000-12-01	14.8125	-1.2499999999999956
4193	LRCX	2000-12-04	14.8125	0.0
4194	LRCX	2000-12-05	16.5	11.392405063291132
4195	LRCX	2000-12-06	16.625	0.7575757575757569
4196	LRCX	2000-12-07	16.1875	-2.631578947368418
4197	LRCX	2000-12-08	19.125	18.146718146718154
4198	LRCX	2000-12-11	20.0	4.575163398692816
4199	LRCX	2000-12-12	18.0625	-9.687500000000004
4200	LRCX	2000-12-13	16.5625	-8.304498269896198
4201	LRCX	2000-12-14	15.6875	-5.283018867924527
4202	LRCX	2000-12-15	14.734375	-6.075697211155373
4203	LRCX	2000-12-18	14.5	-1.590668080593849
4204	LRCX	2000-12-19	14.875	2.586206896551735
4205	LRCX	2000-12-20	13.9375	-6.302521008403361
4206	LRCX	2000-12-21	13.6875	-1.7937219730941756
4207	LRCX	2000-12-22	15.25	11.415525114155244
4208	LRCX	2000-12-26	14.5	-4.918032786885251
4209	LRCX	2000-12-27	14.5	0.0
4210	LRCX	2000-12-28	15.1875	4.741379310344818
4211	LRCX	2000-12-29	14.5	-4.526748971193417
4212	LRCX	2001-01-02	14.375	-0.8620689655172376
4213	LRCX	2001-01-03	17.25	19.999999999999996
4214	LRCX	2001-01-04	18.1875	5.434782608695654
4215	LRCX	2001-01-05	18.3125	0.6872852233676952
4216	LRCX	2001-01-08	19.265625	5.204778156996581
4217	LRCX	2001-01-09	18.9375	-1.703163017031628
4218	LRCX	2001-01-10	19.9375	5.280528052805278
4219	LRCX	2001-01-11	21.9375	10.031347962382453
4220	LRCX	2001-01-12	20.6875	-5.698005698005693
4221	LRCX	2001-01-16	20.1875	-2.4169184290030232
4222	LRCX	2001-01-17	22.5625	11.764705882352944
4223	LRCX	2001-01-18	23.0625	2.216066481994461
4224	LRCX	2001-01-19	22.75	-1.3550135501354976
4225	LRCX	2001-01-22	21.75	-4.395604395604391
4226	LRCX	2001-01-23	22.125	1.724137931034475
4227	LRCX	2001-01-24	24.8125	12.146892655367235
4228	LRCX	2001-01-25	23.6875	-4.534005037783373
4229	LRCX	2001-01-26	23.25	-1.846965699208447
4230	LRCX	2001-01-29	24.625	5.913978494623651
4231	LRCX	2001-01-30	25.5625	3.8071065989847774
4232	LRCX	2001-01-31	26.4375	3.4229828850855792
4233	LRCX	2001-02-01	26.5625	0.47281323877068626
4234	LRCX	2001-02-02	24.875	-6.352941176470583
4235	LRCX	2001-02-05	23.3125	-6.281407035175879
4236	LRCX	2001-02-06	23.0625	-1.072386058981234
4237	LRCX	2001-02-07	22.3125	-3.2520325203251987
4238	LRCX	2001-02-08	22.1875	-0.5602240896358524
4239	LRCX	2001-02-09	21.9375	-1.1267605633802802
4240	LRCX	2001-02-12	22.75	3.703703703703698
4241	LRCX	2001-02-13	21.75	-4.395604395604391
4242	LRCX	2001-02-14	24.375	12.06896551724137
4243	LRCX	2001-02-15	26.125	7.179487179487176
4244	LRCX	2001-02-16	25.3125	-3.1100478468899517
4245	LRCX	2001-02-20	24.3125	-3.9506172839506193
4246	LRCX	2001-02-21	23.625	-2.8277634961439535
4247	LRCX	2001-02-22	24.5	3.703703703703698
4248	LRCX	2001-02-23	24.625	0.5102040816326481
4249	LRCX	2001-02-26	24.0	-2.538071065989844
4250	LRCX	2001-02-27	23.0	-4.1666666666666625
4251	LRCX	2001-02-28	21.5	-6.521739130434778
4252	LRCX	2001-03-01	22.5	4.651162790697683
4253	LRCX	2001-03-02	22.75	1.1111111111111072
4254	LRCX	2001-03-05	24.6875	8.516483516483508
4255	LRCX	2001-03-06	26.5	7.341772151898729
4256	LRCX	2001-03-07	26.8125	1.1792452830188704
4257	LRCX	2001-03-08	26.9375	0.4662004662004726
4258	LRCX	2001-03-09	24.6875	-8.352668213457083
4259	LRCX	2001-03-12	24.25	-1.7721518987341756
4260	LRCX	2001-03-13	25.609375	5.605670103092786
4261	LRCX	2001-03-14	25.8125	0.7931665649786535
4262	LRCX	2001-03-15	24.4375	-5.326876513317192
4263	LRCX	2001-03-16	22.9375	-6.13810741687979
4264	LRCX	2001-03-19	24.25	5.722070844686655
4265	LRCX	2001-03-20	23.75	-2.0618556701030966
4266	LRCX	2001-03-21	24.5	3.157894736842115
4267	LRCX	2001-03-22	27.921875	13.966836734693878
4268	LRCX	2001-03-23	29.4375	5.428091773922783
4269	LRCX	2001-03-26	27.9375	-5.095541401273884
4270	LRCX	2001-03-27	28.125	0.6711409395973256
4271	LRCX	2001-03-28	26.625	-5.333333333333334
4272	LRCX	2001-03-29	25.75	-3.2863849765258246
4273	LRCX	2001-03-30	23.75	-7.7669902912621325
4274	LRCX	2001-04-02	21.6875	-8.684210526315795
4275	LRCX	2001-04-03	21.125	-2.5936599423631135
4276	LRCX	2001-04-04	19.625	-7.100591715976334
4277	LRCX	2001-04-05	23.375	19.108280254777064
4278	LRCX	2001-04-06	22.0625	-5.614973262032086
4279	LRCX	2001-04-09	21.059999465942383	-4.543911769099685
4280	LRCX	2001-04-10	23.0	9.211778647928881
4281	LRCX	2001-04-11	24.56999969482422	6.826085629670509
4282	LRCX	2001-04-12	28.0	13.960115375574578
4283	LRCX	2001-04-16	27.440000534057617	-1.9999980926513672
4284	LRCX	2001-04-17	27.450000762939453	0.036443982096234784
4285	LRCX	2001-04-18	29.770000457763672	8.451729072286508
4286	LRCX	2001-04-19	31.399999618530273	5.475307812235908
4287	LRCX	2001-04-20	29.700000762939453	-5.414009160011545
4288	LRCX	2001-04-23	27.5	-7.4074097859441075
4289	LRCX	2001-04-24	28.229999542236328	2.654543789950292
4290	LRCX	2001-04-25	28.5	0.9564309675588634
4291	LRCX	2001-04-26	28.0	-1.7543859649122862
4292	LRCX	2001-04-27	29.030000686645508	3.678573880876823
4293	LRCX	2001-04-30	29.600000381469727	1.963484951229888
4294	LRCX	2001-05-01	29.65999984741211	0.20270089584168982
4295	LRCX	2001-05-02	29.489999771118164	-0.5731627686059393
4296	LRCX	2001-05-03	27.25	-7.5957944676282025
4297	LRCX	2001-05-04	27.479999542236328	0.8440350173810174
4298	LRCX	2001-05-07	26.889999389648438	-2.147016602678864
4299	LRCX	2001-05-08	28.68000030517578	6.656753276894545
4300	LRCX	2001-05-09	27.979999542236328	-2.440727878280835
4301	LRCX	2001-05-10	29.940000534057617	7.005007233336902
4302	LRCX	2001-05-11	29.940000534057617	0.0
4303	LRCX	2001-05-14	28.940000534057617	-3.3400133004756305
4304	LRCX	2001-05-15	29.399999618530273	1.5894923150789664
4305	LRCX	2001-05-16	31.649999618530273	7.65306132378949
4306	LRCX	2001-05-17	31.239999771118164	-1.2954181748933258
4307	LRCX	2001-05-18	31.100000381469727	-0.4481414554230234
4308	LRCX	2001-05-21	33.5	7.717040479395831
4309	LRCX	2001-05-22	32.70000076293945	-2.3880574240613295
4310	LRCX	2001-05-23	30.649999618530273	-6.269116503301575
4311	LRCX	2001-05-24	30.700000762939453	0.16313587285967657
4312	LRCX	2001-05-25	30.399999618530273	-0.9772024005007096
4313	LRCX	2001-05-29	28.510000228881836	-6.2171033334368575
4314	LRCX	2001-05-30	26.450000762939453	-7.225532968798499
4315	LRCX	2001-05-31	27.6200008392334	4.423440614539786
4316	LRCX	2001-06-01	28.450000762939453	3.005068423195212
4317	LRCX	2001-06-04	27.959999084472656	-1.7223257129226566
4318	LRCX	2001-06-05	29.540000915527344	5.650936633728754
4319	LRCX	2001-06-06	30.059999465942383	1.7603200213230474
4320	LRCX	2001-06-07	32.0	6.453761039668726
4321	LRCX	2001-06-08	32.06999969482422	0.2187490463256836
4322	LRCX	2001-06-11	30.399999618530273	-5.207359189852023
4323	LRCX	2001-06-12	30.389999389648438	-0.03289549015565996
4324	LRCX	2001-06-13	29.5	-2.9285929829652835
4325	LRCX	2001-06-14	28.280000686645508	-4.135590892727093
4326	LRCX	2001-06-15	28.440000534057617	0.565770309502378
4327	LRCX	2001-06-18	29.100000381469727	2.32067452538105
4328	LRCX	2001-06-19	29.3799991607666	0.9621951052453337
4329	LRCX	2001-06-20	27.100000381469727	-7.76037727850426
4330	LRCX	2001-06-21	28.299999237060547	4.428039995199962
4331	LRCX	2001-06-22	28.5	0.7067164958702188
4332	LRCX	2001-06-25	28.520000457763672	0.07017704478480269
4333	LRCX	2001-06-26	27.989999771118164	-1.858347398803184
4334	LRCX	2001-06-27	27.850000381469727	-0.5001764587111435
4335	LRCX	2001-06-28	28.780000686645508	3.3393188238322935
4336	LRCX	2001-06-29	29.649999618530273	3.0229288086447648
4337	LRCX	2001-07-02	29.34000015258789	-1.0455294095472523
4338	LRCX	2001-07-03	29.530000686645508	0.6475819123022752
4339	LRCX	2001-07-05	28.690000534057617	-2.8445652998842275
4340	LRCX	2001-07-06	25.989999771118164	-9.410947064062647
4341	LRCX	2001-07-09	26.049999237060547	0.23085596949121712
4342	LRCX	2001-07-10	24.5	-5.950093214802898
4343	LRCX	2001-07-11	25.079999923706055	2.367346627371658
4344	LRCX	2001-07-12	27.3799991607666	9.170650893370013
4345	LRCX	2001-07-13	27.049999237060547	-1.2052590716617684
4346	LRCX	2001-07-16	24.770000457763672	-8.428831214801313
4347	LRCX	2001-07-17	25.719999313354492	3.8352799274699256
4348	LRCX	2001-07-18	25.209999084472656	-1.9828936333487035
4349	LRCX	2001-07-19	26.59000015258789	5.47402268239352
4350	LRCX	2001-07-20	26.149999618530273	-1.6547594265989285
4351	LRCX	2001-07-23	26.030000686645508	-0.45888693550776294
4352	LRCX	2001-07-24	24.360000610351562	-6.415674345912425
4353	LRCX	2001-07-25	25.739999771118164	5.665021043473151
4354	LRCX	2001-07-26	27.239999771118164	5.827505879324413
4355	LRCX	2001-07-27	28.079999923706055	3.083701026600294
4356	LRCX	2001-07-30	28.260000228881836	0.6410267295756666
4357	LRCX	2001-07-31	27.989999771118164	-0.9554156248297918
4358	LRCX	2001-08-01	29.940000534057617	6.966776630529248
4359	LRCX	2001-08-02	30.459999084472656	1.7368020746142854
4360	LRCX	2001-08-03	30.600000381469727	0.4596234445339853
4361	LRCX	2001-08-06	29.469999313354492	-3.6928139020531603
4362	LRCX	2001-08-07	28.309999465942383	-3.9362058854424453
4363	LRCX	2001-08-08	27.010000228881836	-4.592014346819317
4364	LRCX	2001-08-09	27.25	0.8885589377431113
4365	LRCX	2001-08-10	27.610000610351562	1.3211031572534448
4366	LRCX	2001-08-13	28.260000228881836	2.3542180520147227
4367	LRCX	2001-08-14	28.270000457763672	0.03538651380341484
4368	LRCX	2001-08-15	27.549999237060547	-2.5468737497151173
4369	LRCX	2001-08-16	28.389999389648438	3.0490024531758086
4370	LRCX	2001-08-17	27.0	-4.896088127973897
4371	LRCX	2001-08-20	27.3799991607666	1.4074042991355507
4372	LRCX	2001-08-21	26.049999237060547	-4.857560133207894
4373	LRCX	2001-08-22	27.280000686645508	4.7216947624131755
4374	LRCX	2001-08-23	27.5	0.806449075575677
4375	LRCX	2001-08-24	28.549999237060547	3.818179043856529
4376	LRCX	2001-08-27	28.979999542236328	1.5061307063630291
4377	LRCX	2001-08-28	28.420000076293945	-1.9323653374328842
4378	LRCX	2001-08-29	28.190000534057617	-0.8092876200523902
4379	LRCX	2001-08-30	27.799999237060547	-1.383473890062159
4380	LRCX	2001-08-31	28.309999465942383	1.8345332477633702
4381	LRCX	2001-09-04	26.959999084472656	-4.768634429307605
4382	LRCX	2001-09-05	25.079999923706055	-6.973290892466566
4383	LRCX	2001-09-06	24.18000030517578	-3.5885152363161588
4384	LRCX	2001-09-07	23.799999237060547	-1.571551130352522
4385	LRCX	2001-09-10	22.850000381469727	-3.991591958169116
4386	LRCX	2001-09-17	20.3700008392334	-10.853389500367317
4387	LRCX	2001-09-18	18.75	-7.952875662691261
4388	LRCX	2001-09-19	17.049999237060547	-9.066670735677086
4389	LRCX	2001-09-20	17.09000015258789	0.23460948573179596
4390	LRCX	2001-09-21	16.639999389648438	-2.63312322364907
4391	LRCX	2001-09-24	17.950000762939453	7.872604695562391
4392	LRCX	2001-09-25	18.5	3.064062471774953
4393	LRCX	2001-09-26	17.049999237060547	-7.837841961834879
4394	LRCX	2001-09-27	16.420000076293945	-3.6950099059078534
4395	LRCX	2001-09-28	16.950000762939453	3.227775177727832
4396	LRCX	2001-10-01	16.139999389648438	-4.778768948860779
4397	LRCX	2001-10-02	16.0	-0.8674064122841774
4398	LRCX	2001-10-03	17.59000015258789	9.937500953674316
4399	LRCX	2001-10-04	18.809999465942383	6.935754990172649
4400	LRCX	2001-10-05	17.469999313354492	-7.123871295233752
4401	LRCX	2001-10-08	18.700000762939453	7.040649673321497
4402	LRCX	2001-10-09	16.639999389648438	-11.016049675108164
4403	LRCX	2001-10-10	17.850000381469727	7.271640842571281
4404	LRCX	2001-10-11	19.989999771118164	11.988791842660085
4405	LRCX	2001-10-12	19.93000030517578	-0.30014740685024854
4406	LRCX	2001-10-15	18.360000610351562	-7.877569848388277
4407	LRCX	2001-10-16	18.690000534057617	1.7973851456192014
4408	LRCX	2001-10-17	17.760000228881836	-4.975924444095659
4409	LRCX	2001-10-18	17.56999969482422	-1.0698228131136633
4410	LRCX	2001-10-19	17.440000534057617	-0.7398927889844864
4411	LRCX	2001-10-22	18.799999237060547	7.798157461905242
4412	LRCX	2001-10-23	18.440000534057617	-1.914886795810411
4413	LRCX	2001-10-24	19.5	5.748370039277528
4414	LRCX	2001-10-25	21.040000915527344	7.897440592447924
4415	LRCX	2001-10-26	20.540000915527344	-2.376425752106337
4416	LRCX	2001-10-29	19.25	-6.280432609679975
4417	LRCX	2001-10-30	18.329999923706055	-4.779221175552961
4418	LRCX	2001-10-31	18.959999084472656	3.4369839792079304
4419	LRCX	2001-11-01	20.670000076293945	9.018993008399988
4420	LRCX	2001-11-02	21.34000015258789	3.241413032515439
4421	LRCX	2001-11-05	21.75	1.921273872916962
4422	LRCX	2001-11-06	22.100000381469727	1.6091971561826401
4423	LRCX	2001-11-07	22.290000915527344	0.8597309084977578
4424	LRCX	2001-11-08	21.399999618530273	-3.9928275479660935
4425	LRCX	2001-11-09	21.270000457763672	-0.6074727246912381
4426	LRCX	2001-11-12	21.899999618530273	2.961914185275205
4427	LRCX	2001-11-13	22.940000534057617	4.748862710697788
4428	LRCX	2001-11-14	23.030000686645508	0.39232846770980156
4429	LRCX	2001-11-15	22.56999969482422	-1.9973989496580025
4430	LRCX	2001-11-16	22.559999465942383	-0.044307616380379056
4431	LRCX	2001-11-19	22.200000762939453	-1.5957389695261281
4432	LRCX	2001-11-20	20.850000381469727	-6.08108259042679
4433	LRCX	2001-11-21	21.0	0.7194226176781449
4434	LRCX	2001-11-23	21.15999984741211	0.7619040352957684
4435	LRCX	2001-11-26	22.510000228881836	6.3799640416104975
4436	LRCX	2001-11-27	22.950000762939453	1.9546891585237258
4437	LRCX	2001-11-28	22.200000762939453	-3.2679737475701076
4438	LRCX	2001-11-29	22.979999542236328	3.513507894103318
4439	LRCX	2001-11-30	21.920000076293945	-4.612704469354522
4440	LRCX	2001-12-03	21.969999313354492	0.22809870842390723
4441	LRCX	2001-12-04	23.40999984741211	6.554394988907952
4442	LRCX	2001-12-05	25.200000762939453	7.646308958542014
4443	LRCX	2001-12-06	25.399999618530273	0.7936462283165913
4444	LRCX	2001-12-07	24.56999969482422	-3.267716284139377
4445	LRCX	2001-12-10	23.899999618530273	-2.726903071289344
4446	LRCX	2001-12-11	24.549999237060547	2.71966371926764
4447	LRCX	2001-12-12	24.850000381469727	1.2220006262008365
4448	LRCX	2001-12-13	23.209999084472656	-6.599602703507379
4449	LRCX	2001-12-14	23.59000015258789	1.6372300004503293
4450	LRCX	2001-12-17	24.690000534057617	4.662994380477148
4451	LRCX	2001-12-18	24.68000030517578	-0.040503153768833844
4452	LRCX	2001-12-19	23.8799991607666	-3.241495682807616
4453	LRCX	2001-12-20	23.610000610351562	-1.1306472357780928
4454	LRCX	2001-12-21	23.040000915527344	-2.4142299029603076
4455	LRCX	2001-12-24	22.790000915527344	-1.0850694013276652
4456	LRCX	2001-12-26	23.229999542236328	1.9306652436736016
4457	LRCX	2001-12-27	23.709999084472656	2.0662916560269418
4458	LRCX	2001-12-28	24.1299991607666	1.7714048608673094
4459	LRCX	2001-12-31	23.219999313354492	-3.7712386202304327
4460	LRCX	2002-01-02	24.190000534057617	4.177438627852359
4461	LRCX	2002-01-03	26.079999923706055	7.81314323241733
4462	LRCX	2002-01-04	26.440000534057617	1.3803704425026986
4463	LRCX	2002-01-07	26.139999389648438	-1.1346487834701269
4464	LRCX	2002-01-08	26.170000076293945	0.1147692706427117
4465	LRCX	2002-01-09	26.190000534057617	0.07642513452565947
4466	LRCX	2002-01-10	26.030000686645508	-0.6109196034724929
4467	LRCX	2002-01-11	25.780000686645508	-0.9604302474270021
4468	LRCX	2002-01-14	25.6299991607666	-0.5818522959024186
4469	LRCX	2002-01-15	25.329999923706055	-1.170500378009276
4470	LRCX	2002-01-16	23.209999084472656	-8.369525643974896
4471	LRCX	2002-01-17	22.889999389648438	-1.3787148101970237
4472	LRCX	2002-01-18	22.399999618530273	-2.140671840034025
4473	LRCX	2002-01-22	21.360000610351562	-4.642852794150842
4474	LRCX	2002-01-23	22.280000686645508	4.307116338976558
4475	LRCX	2002-01-24	22.299999237060547	0.08976009783978611
4476	LRCX	2002-01-25	23.309999465942383	4.529149163392376
4477	LRCX	2002-01-28	23.40999984741211	0.42900207533609347
4478	LRCX	2002-01-29	22.510000228881836	-3.8445092883234944
4479	LRCX	2002-01-30	23.049999237060547	2.3989293766681463
4480	LRCX	2002-01-31	23.260000228881836	0.911067239792529
4481	LRCX	2002-02-01	22.829999923706055	-1.8486685337253395
4482	LRCX	2002-02-04	22.440000534057617	-1.708275913060664
4483	LRCX	2002-02-05	22.399999618530273	-0.17825719507730264
4484	LRCX	2002-02-06	22.790000915527344	1.7410772483872794
4485	LRCX	2002-02-07	21.40999984741211	-6.055291850273726
4486	LRCX	2002-02-08	22.219999313354492	3.7832763741952657
4487	LRCX	2002-02-11	23.06999969482422	3.825384373251839
4488	LRCX	2002-02-12	22.739999771118164	-1.4304288169543877
4489	LRCX	2002-02-13	24.049999237060547	5.760771676023491
4490	LRCX	2002-02-14	23.809999465942383	-0.9979200778864494
4491	LRCX	2002-02-15	23.530000686645508	-1.1759713799968097
4492	LRCX	2002-02-19	22.450000762939453	-4.589884794686849
4493	LRCX	2002-02-20	22.6200008392334	0.7572386214551141
4494	LRCX	2002-02-21	21.260000228881836	-6.012380901386627
4495	LRCX	2002-02-22	20.799999237060547	-2.1636923182925205
4496	LRCX	2002-02-25	21.950000762939453	5.528853692599589
4497	LRCX	2002-02-26	22.09000015258789	0.6378104090311254
4498	LRCX	2002-02-27	22.049999237060547	-0.18108155387521752
4499	LRCX	2002-02-28	21.639999389648438	-1.8594098031668005
4500	LRCX	2002-03-01	24.290000915527344	12.245848431708106
4501	LRCX	2002-03-04	25.850000381469727	6.422393607013643
4502	LRCX	2002-03-05	26.079999923706055	0.8897467653470548
4503	LRCX	2002-03-06	26.43000030517578	1.3420260064939127
4504	LRCX	2002-03-07	27.31999969482422	3.367383198531959
4505	LRCX	2002-03-08	28.8799991607666	5.710100597980339
4506	LRCX	2002-03-11	28.420000076293945	-1.5927946601105303
4507	LRCX	2002-03-12	27.549999237060547	-3.0612274345456325
4508	LRCX	2002-03-13	26.940000534057617	-2.2141514333777312
4509	LRCX	2002-03-14	26.600000381469727	-1.262064386962658
4510	LRCX	2002-03-15	27.43000030517578	3.1203004203122386
4511	LRCX	2002-03-18	28.299999237060547	3.1717058775263762
4512	LRCX	2002-03-19	29.260000228881836	3.392229744529862
4513	LRCX	2002-03-20	28.389999389648438	-2.97334529196156
4514	LRCX	2002-03-21	29.100000381469727	2.5008841390823378
4515	LRCX	2002-03-22	28.489999771118164	-2.0962220012203048
4516	LRCX	2002-03-25	27.639999389648438	-2.98350434643182
4517	LRCX	2002-03-26	28.040000915527344	1.4471835553973023
4518	LRCX	2002-03-27	28.190000534057617	0.5349486934118186
4519	LRCX	2002-03-28	29.31999969482422	4.0085106043236785
4520	LRCX	2002-04-01	29.8700008392334	1.8758565829940066
4521	LRCX	2002-04-02	28.969999313354492	-3.0130616022507106
4522	LRCX	2002-04-03	28.0	-3.348289045030617
4523	LRCX	2002-04-04	28.06999969482422	0.24999891008650188
4524	LRCX	2002-04-05	27.360000610351562	-2.5293875746053907
4525	LRCX	2002-04-08	27.25	-0.4020490054738701
4526	LRCX	2002-04-09	26.149999618530273	-4.036698647595327
4527	LRCX	2002-04-10	26.43000030517578	1.0707483393119999
4528	LRCX	2002-04-11	25.959999084472656	-1.7782868531071694
4529	LRCX	2002-04-12	26.200000762939453	0.9245057277769586
4530	LRCX	2002-04-15	27.3700008392334	4.465649016121165
4531	LRCX	2002-04-16	28.700000762939453	4.8593346106134305
4532	LRCX	2002-04-17	29.530000686645508	2.8919857200068178
4533	LRCX	2002-04-18	28.450000762939453	-3.6572973199911485
4534	LRCX	2002-04-19	28.079999923706055	-1.3005301557509341
4535	LRCX	2002-04-22	27.829999923706055	-0.8903133927323892
4536	LRCX	2002-04-23	27.260000228881836	-2.0481483880231077
4537	LRCX	2002-04-24	26.3799991607666	-3.2281770386152764
4538	LRCX	2002-04-25	26.399999618530273	0.07581674905212665
4539	LRCX	2002-04-26	25.170000076293945	-4.659089242459635
4540	LRCX	2002-04-29	25.030000686645508	-0.5562152929045605
4541	LRCX	2002-04-30	25.65999984741211	2.5169762024926046
4542	LRCX	2002-05-01	25.579999923706055	-0.3117689952524372
4543	LRCX	2002-05-02	24.579999923706055	-3.909304155522131
4544	LRCX	2002-05-03	23.850000381469727	-2.969892369821714
4545	LRCX	2002-05-06	23.450000762939453	-1.6771472206811966
4546	LRCX	2002-05-07	23.290000915527344	-0.6823020989618622
4547	LRCX	2002-05-08	25.530000686645508	9.617860382413145
4548	LRCX	2002-05-09	25.020000457763672	-1.9976506665297933
4549	LRCX	2002-05-10	24.309999465942383	-2.837733728342029
4550	LRCX	2002-05-13	26.110000610351562	7.404365215766173
4551	LRCX	2002-05-14	27.200000762939453	4.17464621642234
4552	LRCX	2002-05-15	26.8799991607666	-1.176476445577379
4553	LRCX	2002-05-16	27.31999969482422	1.6369067998329045
4554	LRCX	2002-05-17	27.040000915527344	-1.024885733618519
4555	LRCX	2002-05-20	26.56999969482422	-1.7381701360565938
4556	LRCX	2002-05-21	26.25	-1.2043646913799333
4557	LRCX	2002-05-22	25.84000015258789	-1.561904180617557
4558	LRCX	2002-05-23	25.420000076293945	-1.6253872825611526
4559	LRCX	2002-05-24	24.010000228881836	-5.546812915736532
4560	LRCX	2002-05-28	24.3799991607666	1.5410201097778131
4561	LRCX	2002-05-29	23.350000381469727	-4.224769543693818
4562	LRCX	2002-05-30	23.0	-1.4989309454036759
4563	LRCX	2002-05-31	22.739999771118164	-1.1304357777471075
4564	LRCX	2002-06-03	22.0	-3.254176686747512
4565	LRCX	2002-06-04	22.280000686645508	1.2727303938432133
4566	LRCX	2002-06-05	22.239999771118164	-0.17953731730053768
4567	LRCX	2002-06-06	21.3700008392334	-3.9118657411794766
4568	LRCX	2002-06-07	21.139999389648438	-1.0762818930858398
4569	LRCX	2002-06-10	20.979999542236328	-0.7568583350596292
4570	LRCX	2002-06-11	19.790000915527344	-5.672062214840922
4571	LRCX	2002-06-12	19.979999542236328	0.9600738651806218
4572	LRCX	2002-06-13	19.420000076293945	-2.802800194056976
4573	LRCX	2002-06-14	19.290000915527344	-0.6694086521930154
4574	LRCX	2002-06-17	20.670000076293945	7.153961095231365
4575	LRCX	2002-06-18	20.06999969482422	-2.9027594545481206
4576	LRCX	2002-06-19	18.709999084472656	-6.776286153618072
4577	LRCX	2002-06-20	17.989999771118164	-3.8482060319928957
4578	LRCX	2002-06-21	17.260000228881836	-4.057807401466995
4579	LRCX	2002-06-24	18.34000015258789	6.25724165344359
4580	LRCX	2002-06-25	17.299999237060547	-5.6706701574405045
4581	LRCX	2002-06-26	17.5	1.156073825199977
4582	LRCX	2002-06-27	18.34000015258789	4.8000008719307985
4583	LRCX	2002-06-28	17.979999542236328	-1.9629258852583154
4584	LRCX	2002-07-01	16.860000610351562	-6.229137710786958
4585	LRCX	2002-07-02	15.850000381469727	-5.990511223716832
4586	LRCX	2002-07-03	16.84000015258789	6.246055187958066
4587	LRCX	2002-07-05	18.290000915527344	8.610455758912948
4588	LRCX	2002-07-08	17.610000610351562	-3.717880104634075
4589	LRCX	2002-07-09	16.389999389648438	-6.927888577050812
4590	LRCX	2002-07-10	15.600000381469727	-4.820006330675386
4591	LRCX	2002-07-11	16.81999969482422	7.820508227702705
4592	LRCX	2002-07-12	17.010000228881836	1.12961080561782
4593	LRCX	2002-07-15	17.329999923706055	1.8812445062809546
4594	LRCX	2002-07-16	16.510000228881836	-4.731677428933656
4595	LRCX	2002-07-17	16.459999084472656	-0.3028536869533749
4596	LRCX	2002-07-18	15.720000267028809	-4.4957403317349875
4597	LRCX	2002-07-19	15.970000267028809	1.5903307617898044
4598	LRCX	2002-07-22	15.399999618530273	-3.5691962364918783
4599	LRCX	2002-07-23	13.949999809265137	-9.415583410277517
4600	LRCX	2002-07-24	13.829999923706055	-0.8602142451599293
4601	LRCX	2002-07-25	11.859999656677246	-14.244398249431834
4602	LRCX	2002-07-26	11.609999656677246	-2.107925862031945
4603	LRCX	2002-07-29	12.739999771118164	9.732990076283276
4604	LRCX	2002-07-30	13.460000038146973	5.651493563297105
4605	LRCX	2002-07-31	12.300000190734863	-8.618126627968458
4606	LRCX	2002-08-01	12.140000343322754	-1.3008117474065717
4607	LRCX	2002-08-02	11.65999984741211	-3.953875472290691
4608	LRCX	2002-08-05	11.079999923706055	-4.9742704227803465
4609	LRCX	2002-08-06	11.970000267028809	8.032494128619682
4610	LRCX	2002-08-07	11.729999542236328	-2.005018541675052
4611	LRCX	2002-08-08	12.899999618530273	9.974425592099244
4612	LRCX	2002-08-09	12.8100004196167	-0.6976682292633152
4613	LRCX	2002-08-12	12.399999618530273	-3.2006306608590607
4614	LRCX	2002-08-13	12.15999984741211	-1.9354820846890552
4615	LRCX	2002-08-14	12.770000457763672	5.016452450707742
4616	LRCX	2002-08-15	12.90999984741211	1.0963146799522816
4617	LRCX	2002-08-16	14.239999771118164	10.302090932810204
4618	LRCX	2002-08-19	15.149999618530273	6.390448469372778
4619	LRCX	2002-08-20	14.09000015258789	-6.996696321007667
4620	LRCX	2002-08-21	14.600000381469727	3.6195899457684977
4621	LRCX	2002-08-22	14.579999923706055	-0.13698943315820777
4622	LRCX	2002-08-23	13.600000381469727	-6.721533246669765
4623	LRCX	2002-08-26	13.829999923706055	1.6911730572427564
4624	LRCX	2002-08-27	12.75	-7.809110120491203
4625	LRCX	2002-08-28	11.920000076293945	-6.509803323184737
4626	LRCX	2002-08-29	11.949999809265137	0.25167561056358423
4627	LRCX	2002-08-30	11.630000114440918	-2.6778217567511198
4628	LRCX	2002-09-03	10.960000038146973	-5.760963625976312
4629	LRCX	2002-09-04	11.039999961853027	0.7299263086460783
4630	LRCX	2002-09-05	10.229999542236328	-7.336960347966737
4631	LRCX	2002-09-06	10.989999771118164	7.4291325795670105
4632	LRCX	2002-09-09	10.760000228881836	-2.0928075252628298
4633	LRCX	2002-09-10	11.5600004196167	7.434945852394259
4634	LRCX	2002-09-11	11.699999809265137	1.211067340541483
4635	LRCX	2002-09-12	11.100000381469727	-5.128200321168174
4636	LRCX	2002-09-13	10.75	-3.153156481453956
4637	LRCX	2002-09-16	10.25	-4.651162790697672
4638	LRCX	2002-09-17	10.0600004196167	-1.853654442763908
4639	LRCX	2002-09-18	9.989999771118164	-0.6958314669851862
4640	LRCX	2002-09-19	8.949999809265137	-10.410410267072724
4641	LRCX	2002-09-20	9.279999732971191	3.6871500641199484
4642	LRCX	2002-09-23	9.09000015258789	-2.047409330285277
4643	LRCX	2002-09-24	9.239999771118164	1.6501607922148276
4644	LRCX	2002-09-25	9.75	5.519483133278458
4645	LRCX	2002-09-26	9.350000381469727	-4.102560190054083
4646	LRCX	2002-09-27	9.15999984741211	-2.0320911904364136
4647	LRCX	2002-09-30	8.899999618530273	-2.8384304935910154
4648	LRCX	2002-10-01	8.949999809265137	0.5617999199770685
4649	LRCX	2002-10-02	9.079999923706055	1.4525152761047044
4650	LRCX	2002-10-03	8.359999656677246	-7.929518425975235
4651	LRCX	2002-10-04	7.590000152587891	-9.210520762095321
4652	LRCX	2002-10-07	7.03000020980835	-7.378128215038348
4653	LRCX	2002-10-08	7.03000020980835	0.0
4654	LRCX	2002-10-09	6.71999979019165	-4.409678668062944
4655	LRCX	2002-10-10	7.489999771118164	11.458333407247823
4656	LRCX	2002-10-11	8.40999984741211	12.283045452705
4657	LRCX	2002-10-14	8.350000381469727	-0.7134300479309186
4658	LRCX	2002-10-15	9.319999694824219	11.616757713054838
4659	LRCX	2002-10-16	8.6899995803833	-6.759658101606836
4660	LRCX	2002-10-17	9.670000076293945	11.277336515906011
4661	LRCX	2002-10-18	11.130000114440918	15.098242260888606
4662	LRCX	2002-10-21	11.869999885559082	6.648695089931134
4663	LRCX	2002-10-22	10.5	-11.54170091632275
4664	LRCX	2002-10-23	10.960000038146973	4.380952744256872
4665	LRCX	2002-10-24	10.8100004196167	-1.3686096533593983
4666	LRCX	2002-10-25	11.0600004196167	2.3126733607366834
4667	LRCX	2002-10-28	11.319999694824219	2.3508071007517284
4668	LRCX	2002-10-29	11.289999961853027	-0.26501531607733275
4669	LRCX	2002-10-30	13.050000190734863	15.589018909021913
4670	LRCX	2002-10-31	12.59000015258789	-3.524904455354416
4671	LRCX	2002-11-01	13.460000038146973	6.910245234431178
4672	LRCX	2002-11-04	14.119999885559082	4.90341638589602
4673	LRCX	2002-11-05	13.4399995803833	-4.815866222996479
4674	LRCX	2002-11-06	14.1899995803833	5.58035731708415
4675	LRCX	2002-11-07	12.529999732971191	-11.698378410855948
4676	LRCX	2002-11-08	12.229999542236328	-2.394255364151754
4677	LRCX	2002-11-11	11.3100004196167	-7.5224787984857215
4678	LRCX	2002-11-12	11.989999771118164	6.01237246925328
4679	LRCX	2002-11-13	11.960000038146973	-0.25020628476953855
4680	LRCX	2002-11-14	13.100000381469727	9.531775415440391
4681	LRCX	2002-11-15	13.119999885559082	0.1526679657020802
4682	LRCX	2002-11-18	12.970000267028809	-1.1432897853556723
4683	LRCX	2002-11-19	12.920000076293945	-0.38550647421318196
4684	LRCX	2002-11-20	14.109999656677246	9.210523013593107
4685	LRCX	2002-11-21	15.34000015258789	8.717225555201026
4686	LRCX	2002-11-22	15.289999961853027	-0.3259464813396895
4687	LRCX	2002-11-25	16.25	6.278613738012262
4688	LRCX	2002-11-26	15.710000038146973	-3.3230766883263207
4689	LRCX	2002-11-27	17.15999984741211	9.22978870620148
4690	LRCX	2002-11-29	16.239999771118164	-5.361305853581866
4691	LRCX	2002-12-02	16.25	0.061577764918574474
4692	LRCX	2002-12-03	14.800000190734863	-8.923075749323917
4693	LRCX	2002-12-04	13.300000190734863	-10.13513500451868
4694	LRCX	2002-12-05	13.020000457763672	-2.1052611199678495
4695	LRCX	2002-12-06	12.720000267028809	-2.304148849364873
4696	LRCX	2002-12-09	11.34000015258789	-10.849057275713914
4697	LRCX	2002-12-10	12.5600004196167	10.758379635033721
4698	LRCX	2002-12-11	12.770000457763672	1.6719747701519738
4699	LRCX	2002-12-12	12.609999656677246	-1.252942798362633
4700	LRCX	2002-12-13	11.729999542236328	-6.9785895194290575
4701	LRCX	2002-12-16	12.479999542236328	6.393862142103823
4702	LRCX	2002-12-17	12.270000457763672	-1.6826850334565435
4703	LRCX	2002-12-18	10.890000343322754	-11.246944278374027
4704	LRCX	2002-12-19	11.010000228881836	1.1019272890350207
4705	LRCX	2002-12-20	11.220000267028809	1.907357255053399
4706	LRCX	2002-12-23	11.470000267028809	2.228163939840999
4707	LRCX	2002-12-24	11.380000114440918	-0.7846569354196253
4708	LRCX	2002-12-26	11.229999542236328	-1.3181069481207008
4709	LRCX	2002-12-27	11.100000381469727	-1.1576061092226309
4710	LRCX	2002-12-30	10.899999618530273	-1.8018086132081002
4711	LRCX	2002-12-31	10.800000190734863	-0.917425975184516
4712	LRCX	2003-01-02	11.649999618530273	7.870364933184071
4713	LRCX	2003-01-03	11.510000228881836	-1.2017115384772792
4714	LRCX	2003-01-06	12.569999694824219	9.209378322013805
4715	LRCX	2003-01-07	12.710000038146973	1.1137656859323553
4716	LRCX	2003-01-08	12.390000343322754	-2.5177001877560334
4717	LRCX	2003-01-09	13.229999542236328	6.779654363498611
4718	LRCX	2003-01-10	13.789999961853027	4.232807550967155
4719	LRCX	2003-01-13	13.460000038146973	-2.393037887011795
4720	LRCX	2003-01-14	13.550000190734863	0.668648977212638
4721	LRCX	2003-01-15	12.859999656677246	-5.092254792213369
4722	LRCX	2003-01-16	13.09000015258789	1.7884953503184864
4723	LRCX	2003-01-17	12.329999923706055	-5.805960427980472
4724	LRCX	2003-01-21	12.489999771118164	1.297646783472306
4725	LRCX	2003-01-22	12.140000343322754	-2.802237263484564
4726	LRCX	2003-01-23	12.979999542236328	6.919268329144579
4727	LRCX	2003-01-24	12.300000190734863	-5.2388241562627
4728	LRCX	2003-01-27	12.149999618530273	-1.2195168282808644
4729	LRCX	2003-01-28	12.390000343322754	1.975314669363848
4730	LRCX	2003-01-29	12.979999542236328	4.761898164365563
4731	LRCX	2003-01-30	12.079999923706055	-6.9337415275071095
4732	LRCX	2003-01-31	11.6899995803833	-3.2284796836580143
4733	LRCX	2003-02-03	11.850000381469727	1.3686980909299429
4734	LRCX	2003-02-04	12.479999542236328	5.316448442919497
4735	LRCX	2003-02-05	12.369999885559082	-0.8814075377564845
4736	LRCX	2003-02-06	12.470000267028809	0.8084105286570553
4737	LRCX	2003-02-07	12.279999732971191	-1.5236610263753225
4738	LRCX	2003-02-10	12.569999694824219	2.361563258624444
4739	LRCX	2003-02-11	12.380000114440918	-1.5115321002078796
4740	LRCX	2003-02-12	12.350000381469727	-0.24232417361771397
4741	LRCX	2003-02-13	11.949999809265137	-3.2388709299536633
4742	LRCX	2003-02-14	12.5600004196167	5.104607699479735
4743	LRCX	2003-02-18	13.319999694824219	6.050949441215958
4744	LRCX	2003-02-19	13.100000381469727	-1.651646534496376
4745	LRCX	2003-02-20	13.59000015258789	3.740456159156147
4746	LRCX	2003-02-21	13.140000343322754	-3.3112568374728424
4747	LRCX	2003-02-24	13.15999984741211	0.15220322349167592
4748	LRCX	2003-02-25	13.319999694824219	1.2158043257392004
4749	LRCX	2003-02-26	12.770000457763672	-4.129123495958198
4750	LRCX	2003-02-27	13.180000305175781	3.2106486508608256
4751	LRCX	2003-02-28	13.329999923706055	1.1380850914803675
4752	LRCX	2003-03-03	12.770000457763672	-4.20104628017649
4753	LRCX	2003-03-04	12.430000305175781	-2.6624913108846737
4754	LRCX	2003-03-05	12.539999961853027	0.8849529684359148
4755	LRCX	2003-03-06	12.34000015258789	-1.5948948155784737
4756	LRCX	2003-03-07	12.079999923706055	-2.1069710345774206
4757	LRCX	2003-03-10	11.720000267028809	-2.9801296270770217
4758	LRCX	2003-03-11	11.729999542236328	0.08531804590183878
4759	LRCX	2003-03-12	11.84000015258789	0.937771650846897
4760	LRCX	2003-03-13	12.819999694824219	8.277023054109733
4761	LRCX	2003-03-14	12.460000038146973	-2.8081097133144883
4762	LRCX	2003-03-17	13.199999809265137	5.93900296029386
4763	LRCX	2003-03-18	13.3100004196167	0.8333379692502252
4764	LRCX	2003-03-19	13.15999984741211	-1.1269764648806024
4765	LRCX	2003-03-20	13.289999961853027	0.9878428263544459
4766	LRCX	2003-03-21	13.5600004196167	2.0316061590569534
4767	LRCX	2003-03-24	12.829999923706055	-5.383484316523934
4768	LRCX	2003-03-25	12.850000381469727	0.15588821420580157
4769	LRCX	2003-03-26	12.760000228881836	-0.70039027172073
4770	LRCX	2003-03-27	12.609999656677246	-1.175553052617262
4771	LRCX	2003-03-28	12.09000015258789	-4.1237075198016
4772	LRCX	2003-03-31	11.380000114440918	-5.872622243060899
4773	LRCX	2003-04-01	11.520000457763672	1.2302314755260557
4774	LRCX	2003-04-02	11.989999771118164	4.079854988527765
4775	LRCX	2003-04-03	12.25	2.168475678441051
4776	LRCX	2003-04-04	12.140000343322754	-0.8979563810387448
4777	LRCX	2003-04-07	12.5600004196167	3.4596380923906045
4778	LRCX	2003-04-08	11.880000114440918	-5.414014987720305
4779	LRCX	2003-04-09	11.430000305175781	-3.7878771458775717
4780	LRCX	2003-04-10	11.399999618530273	-0.26247319199040886
4781	LRCX	2003-04-11	11.100000381469727	-2.63157234297543
4782	LRCX	2003-04-14	11.100000381469727	0.0
4783	LRCX	2003-04-15	11.430000305175781	2.972972183469058
4784	LRCX	2003-04-16	11.699999809265137	2.3622003226639654
4785	LRCX	2003-04-17	13.40999984741211	14.615385179688944
4786	LRCX	2003-04-21	13.75	2.5354224940838055
4787	LRCX	2003-04-22	14.34000015258789	4.290910200639209
4788	LRCX	2003-04-23	14.399999618530273	0.41840631313769805
4789	LRCX	2003-04-24	14.15999984741211	-1.6666651213610217
4790	LRCX	2003-04-25	13.510000228881836	-4.590392835696733
4791	LRCX	2003-04-28	13.949999809265137	3.2568436190153705
4792	LRCX	2003-04-29	14.8100004196167	6.16487901154219
4793	LRCX	2003-04-30	14.680000305175781	-0.8777860280728023
4794	LRCX	2003-05-01	15.09000015258789	2.792914433847482
4795	LRCX	2003-05-02	15.59000015258789	3.3134525841224116
4796	LRCX	2003-05-05	15.640000343322754	0.3207196295412773
4797	LRCX	2003-05-06	15.850000381469727	1.3427112118743034
4798	LRCX	2003-05-07	15.729999542236328	-0.7571030684244806
4799	LRCX	2003-05-08	15.460000038146973	-1.716462250137929
4800	LRCX	2003-05-09	16.209999084472656	4.851222797380905
4801	LRCX	2003-05-12	16.65999984741211	2.7760690213147754
4802	LRCX	2003-05-13	16.479999542236328	-1.0804340145521785
4803	LRCX	2003-05-14	16.6200008392334	0.8495224568317639
4804	LRCX	2003-05-15	16.270000457763672	-2.105898699135511
4805	LRCX	2003-05-16	15.75	-3.1960691034617628
4806	LRCX	2003-05-19	15.0	-4.761904761904767
4807	LRCX	2003-05-20	15.09000015258789	0.6000010172525938
4808	LRCX	2003-05-21	15.25	1.0603038157336986
4809	LRCX	2003-05-22	15.6899995803833	2.8852431500544284
4810	LRCX	2003-05-23	15.550000190734863	-0.8922842153767485
4811	LRCX	2003-05-27	16.559999465942383	6.49517210816053
4812	LRCX	2003-05-28	16.520000457763672	-0.24153991225044358
4813	LRCX	2003-05-29	17.0	2.905566155785122
4814	LRCX	2003-05-30	17.850000381469727	5.000002243939572
4815	LRCX	2003-06-02	17.940000534057617	0.5042025247311566
4816	LRCX	2003-06-03	18.25	1.7279791344146034
4817	LRCX	2003-06-04	18.850000381469727	3.287673323121787
4818	LRCX	2003-06-05	19.290000915527344	2.3342202925903166
4819	LRCX	2003-06-06	19.110000610351562	-0.933127509760201
4820	LRCX	2003-06-09	18.239999771118164	-4.552594513064189
4821	LRCX	2003-06-10	17.950000762939453	-1.5899068630357394
4822	LRCX	2003-06-11	18.110000610351562	0.8913640145489676
4823	LRCX	2003-06-12	18.65999984741211	3.0369918195705115
4824	LRCX	2003-06-13	17.760000228881836	-4.823149120524195
4825	LRCX	2003-06-16	18.25	2.759007684703252
4826	LRCX	2003-06-17	18.549999237060547	1.6438314359481954
4827	LRCX	2003-06-18	18.93000030517578	2.0485233625025634
4828	LRCX	2003-06-19	18.5	-2.2715282527397074
4829	LRCX	2003-06-20	17.729999542236328	-4.162164636560384
4830	LRCX	2003-06-23	17.579999923706055	-0.8460215589568665
4831	LRCX	2003-06-24	17.450000762939453	-0.7394719074560463
4832	LRCX	2003-06-25	17.799999237060547	2.005721827040974
4833	LRCX	2003-06-26	18.559999465942383	4.269664390206684
4834	LRCX	2003-06-27	18.479999542236328	-0.43103408409496113
4835	LRCX	2003-06-30	18.209999084472656	-1.4610414743062128
4836	LRCX	2003-07-01	18.520000457763672	1.7023689669229514
4837	LRCX	2003-07-02	18.920000076293945	2.1598251006661906
4838	LRCX	2003-07-03	18.65999984741211	-1.3742083923541148
4839	LRCX	2003-07-07	20.059999465942383	7.502677545436498
4840	LRCX	2003-07-08	20.559999465942383	2.4925224990603567
4841	LRCX	2003-07-09	21.34000015258789	3.793777757327166
4842	LRCX	2003-07-10	20.40999984741211	-4.358014519803088
4843	LRCX	2003-07-11	19.940000534057617	-2.302789401608374
4844	LRCX	2003-07-14	20.920000076293945	4.914741805359957
4845	LRCX	2003-07-15	22.309999465942383	6.644356522845096
4846	LRCX	2003-07-16	21.889999389648438	-1.882564259739683
4847	LRCX	2003-07-17	20.829999923706055	-4.842391482402897
4848	LRCX	2003-07-18	20.959999084472656	0.6240958292978771
4849	LRCX	2003-07-21	20.290000915527344	-3.1965562891729915
4850	LRCX	2003-07-22	21.34000015258789	5.174959042298588
4851	LRCX	2003-07-23	21.790000915527344	2.108719586325214
4852	LRCX	2003-07-24	21.56999969482422	-1.0096430080751118
4853	LRCX	2003-07-25	21.639999389648438	0.3245233927426261
4854	LRCX	2003-07-28	22.639999389648438	4.62107221906094
4855	LRCX	2003-07-29	22.110000610351562	-2.3409840706056007
4856	LRCX	2003-07-30	21.670000076293945	-1.9900521117652836
4857	LRCX	2003-07-31	21.790000915527344	0.5537648306917831
4858	LRCX	2003-08-01	21.700000762939453	-0.41303418451790197
4859	LRCX	2003-08-04	21.979999542236328	1.29031690991952
4860	LRCX	2003-08-05	21.200000762939453	-3.548675138950963
4861	LRCX	2003-08-06	20.729999542236328	-2.216986810324806
4862	LRCX	2003-08-07	20.5	-1.1095009518341525
4863	LRCX	2003-08-08	19.079999923706055	-6.926829640458266
4864	LRCX	2003-08-11	20.040000915527344	5.031451759224215
4865	LRCX	2003-08-12	20.81999969482422	3.8922092997137447
4866	LRCX	2003-08-13	21.6299991607666	3.8904874054524807
4867	LRCX	2003-08-14	21.790000915527344	0.7397215023982051
4868	LRCX	2003-08-15	21.739999771118164	-0.22946829879915143
4869	LRCX	2003-08-18	23.389999389648438	7.5896947373583545
4870	LRCX	2003-08-19	23.56999969482422	0.7695609656811042
4871	LRCX	2003-08-20	24.0	1.8243543094750514
4872	LRCX	2003-08-21	24.790000915527344	3.2916704813639397
4873	LRCX	2003-08-22	24.579999923706055	-0.8471197420963139
4874	LRCX	2003-08-25	24.399999618530273	-0.7323039289442002
4875	LRCX	2003-08-26	24.229999542236328	-0.6967216350480587
4876	LRCX	2003-08-27	25.579999923706055	5.571607127422706
4877	LRCX	2003-08-28	25.799999237060547	0.8600442299087296
4878	LRCX	2003-08-29	25.610000610351562	-0.7364288074708902
4879	LRCX	2003-09-02	25.350000381469727	-1.0152292959210052
4880	LRCX	2003-09-03	25.06999969482422	-1.1045391811914218
4881	LRCX	2003-09-04	25.489999771118164	1.6753094591407391
4882	LRCX	2003-09-05	26.0	2.0007855373137318
4883	LRCX	2003-09-08	26.549999237060547	2.115381681002093
4884	LRCX	2003-09-09	26.34000015258789	-0.7909570263923915
4885	LRCX	2003-09-10	24.299999237060547	-7.744878146201961
4886	LRCX	2003-09-11	24.719999313354492	1.728395429961127
4887	LRCX	2003-09-12	25.18000030517578	1.860845487858831
4888	LRCX	2003-09-15	24.959999084472656	-0.8737141304081097
4889	LRCX	2003-09-16	25.600000381469727	2.5641078544558438
4890	LRCX	2003-09-17	25.31999969482422	-1.0937526659108299
4891	LRCX	2003-09-18	24.899999618530273	-1.6587680938234706
4892	LRCX	2003-09-19	24.979999542236328	0.32128483908295813
4893	LRCX	2003-09-22	23.989999771118164	-3.963169692794699
4894	LRCX	2003-09-23	24.350000381469727	1.500627819033884
4895	LRCX	2003-09-24	22.93000030517578	-5.831622398554703
4896	LRCX	2003-09-25	22.670000076293945	-1.1338867222917104
4897	LRCX	2003-09-26	22.809999465942383	0.6175535473192939
4898	LRCX	2003-09-29	23.399999618530273	2.5865855607266397
4899	LRCX	2003-09-30	22.229999542236328	-5.000000407553129
4900	LRCX	2003-10-01	22.950000762939453	3.23887195469863
4901	LRCX	2003-10-02	22.899999618530273	-0.21786990303688247
4902	LRCX	2003-10-03	24.3799991607666	6.462880204760957
4903	LRCX	2003-10-06	24.719999313354492	1.3945863998840347
4904	LRCX	2003-10-07	25.729999542236328	4.085761557186629
4905	LRCX	2003-10-08	25.780000686645508	0.19433014107559377
4906	LRCX	2003-10-09	25.940000534057617	0.6206355436405797
4907	LRCX	2003-10-10	26.239999771118164	1.1565120697151432
4908	LRCX	2003-10-13	27.079999923706055	3.201220121626913
4909	LRCX	2003-10-14	27.510000228881836	1.5878888714447648
4910	LRCX	2003-10-15	27.639999389648438	0.4725523798073894
4911	LRCX	2003-10-16	27.540000915527344	-0.36178898816671134
4912	LRCX	2003-10-17	26.149999618530273	-5.047208608527576
4913	LRCX	2003-10-20	26.350000381469727	0.7648212843480495
4914	LRCX	2003-10-21	27.059999465942383	2.6944936402048425
4915	LRCX	2003-10-22	26.170000076293945	-3.288985244691478
4916	LRCX	2003-10-23	25.299999237060547	-3.3244204688462675
4917	LRCX	2003-10-24	25.15999984741211	-0.5533572880245807
4918	LRCX	2003-10-27	25.309999465942383	0.596182907154108
4919	LRCX	2003-10-28	28.989999771118164	14.539709137993695
4920	LRCX	2003-10-29	29.010000228881836	0.06899088624208183
4921	LRCX	2003-10-30	29.059999465942383	0.1723517292866683
4922	LRCX	2003-10-31	28.75	-1.0667566126616568
4923	LRCX	2003-11-03	29.790000915527344	3.6173944887907705
4924	LRCX	2003-11-04	29.809999465942383	0.06713175495276502
4925	LRCX	2003-11-05	30.520000457763672	2.3817544600510887
4926	LRCX	2003-11-06	30.799999237060547	0.9174271792176558
4927	LRCX	2003-11-07	30.760000228881836	-0.12986691288804364
4928	LRCX	2003-11-10	30.110000610351562	-2.113132684309804
4929	LRCX	2003-11-11	29.93000030517578	-0.5978090386152268
4930	LRCX	2003-11-12	31.360000610351562	4.777815872352309
4931	LRCX	2003-11-13	30.90999984741211	-1.4349513845063888
4932	LRCX	2003-11-14	29.75	-3.752830323967893
4933	LRCX	2003-11-17	29.889999389648438	0.47058618369222316
4934	LRCX	2003-11-18	29.1299991607666	-2.5426572244930834
4935	LRCX	2003-11-19	29.170000076293945	0.13731862917873983
4936	LRCX	2003-11-20	28.8700008392334	-1.028451272800479
4937	LRCX	2003-11-21	29.489999771118164	2.147554256535411
4938	LRCX	2003-11-24	30.770000457763672	4.340456753408017
4939	LRCX	2003-11-25	30.8700008392334	0.3249931101138248
4940	LRCX	2003-11-26	31.100000381469727	0.7450584256026849
4941	LRCX	2003-11-28	31.959999084472656	2.7652691075699787
4942	LRCX	2003-12-01	32.20000076293945	0.7509439466266921
4943	LRCX	2003-12-02	32.95000076293945	2.3291924913964923
4944	LRCX	2003-12-03	32.790000915527344	-0.4855837441802735
4945	LRCX	2003-12-04	32.849998474121094	0.1829751659608414
4946	LRCX	2003-12-05	31.459999084472656	-4.2313529808638
4947	LRCX	2003-12-08	31.399999618530273	-0.1907166805100058
4948	LRCX	2003-12-09	30.229999542236328	-3.726114937923397
4949	LRCX	2003-12-10	29.940000534057617	-0.9593086753889479
4950	LRCX	2003-12-11	31.329999923706055	4.642616449078796
4951	LRCX	2003-12-12	32.36000061035156	3.2875859851699163
4952	LRCX	2003-12-15	30.75	-4.975279913426645
4953	LRCX	2003-12-16	30.850000381469727	0.32520449258448547
4954	LRCX	2003-12-17	30.760000228881836	-0.2917346887358563
4955	LRCX	2003-12-18	32.040000915527344	4.161250575816511
4956	LRCX	2003-12-19	31.709999084472656	-1.0299682322879145
4957	LRCX	2003-12-22	31.43000030517578	-0.8829983834152233
4958	LRCX	2003-12-23	32.0	1.813552940788088
4959	LRCX	2003-12-24	31.719999313354492	-0.8750021457672119
4960	LRCX	2003-12-26	31.6200008392334	-0.3152537083410123
4961	LRCX	2003-12-29	32.689998626708984	3.383927131804354
4962	LRCX	2003-12-30	32.880001068115234	0.5812249904807665
4963	LRCX	2003-12-31	32.29999923706055	-1.7639957792371597
4964	LRCX	2004-01-02	31.709999084472656	-1.8266259025508935
4965	LRCX	2004-01-05	33.86000061035156	6.7802005296546675
4966	LRCX	2004-01-06	33.68000030517578	-0.531601600505438
4967	LRCX	2004-01-07	33.400001525878906	-0.8313502872915546
4968	LRCX	2004-01-08	33.869998931884766	1.4071777980060762
4969	LRCX	2004-01-09	34.58000183105469	2.0962589948638533
4970	LRCX	2004-01-12	35.400001525878906	2.3713118895436702
4971	LRCX	2004-01-13	34.29999923706055	-3.107350964417932
4972	LRCX	2004-01-14	33.470001220703125	-2.4198193434961435
4973	LRCX	2004-01-15	33.79999923706055	0.9859516113590594
4974	LRCX	2004-01-16	34.2400016784668	1.3017824004084577
4975	LRCX	2004-01-20	34.68000030517578	1.2850426551985095
4976	LRCX	2004-01-21	33.650001525878906	-2.970007987984802
4977	LRCX	2004-01-22	32.02000045776367	-4.8439851239283405
4978	LRCX	2004-01-23	29.059999465942383	-9.244225326372845
4979	LRCX	2004-01-26	28.450000762939453	-2.099100874787807
4980	LRCX	2004-01-27	27.260000228881836	-4.182778566416689
4981	LRCX	2004-01-28	27.559999465942383	1.1005107650098322
4982	LRCX	2004-01-29	26.510000228881836	-3.8098666814493143
4983	LRCX	2004-01-30	26.600000381469727	0.339495103020937
4984	LRCX	2004-02-02	26.3700008392334	-0.8646599208192218
4985	LRCX	2004-02-03	26.56999969482422	0.7584332545536476
4986	LRCX	2004-02-04	25.829999923706055	-2.785095143461047
4987	LRCX	2004-02-05	26.1200008392334	1.1227290607197737
4988	LRCX	2004-02-06	27.420000076293945	4.977026015664943
4989	LRCX	2004-02-09	27.280000686645508	-0.5105739943796483
4990	LRCX	2004-02-10	27.100000381469727	-0.6598251489923768
4991	LRCX	2004-02-11	27.65999984741211	2.0664186644266502
4992	LRCX	2004-02-12	27.559999465942383	-0.3615342806268407
4993	LRCX	2004-02-13	27.43000030517578	-0.4716950772341244
4994	LRCX	2004-02-17	28.0	2.078015634278585
4995	LRCX	2004-02-18	28.139999389648438	0.49999782017298156
4996	LRCX	2004-02-19	27.15999984741211	-3.482585513476699
4997	LRCX	2004-02-20	26.25	-3.3505149209300034
4998	LRCX	2004-02-23	24.989999771118164	-4.8000008719307985
4999	LRCX	2004-02-24	24.520000457763672	-1.8807495704649346
5000	LRCX	2004-02-25	24.920000076293945	1.631319784105556
5001	LRCX	2004-02-26	25.3799991607666	1.8459032225695893
5002	LRCX	2004-02-27	25.56999969482422	0.7486230903873681
5003	LRCX	2004-03-01	26.3700008392334	3.1286709188780737
5004	LRCX	2004-03-02	26.31999969482422	-0.18961373840681306
5005	LRCX	2004-03-03	25.530000686645508	-3.001516023322992
5006	LRCX	2004-03-04	26.239999771118164	2.7810382505945253
5007	LRCX	2004-03-05	25.059999465942383	-4.496952421754907
5008	LRCX	2004-03-08	23.829999923706055	-4.90821854927791
5009	LRCX	2004-03-09	23.3799991607666	-1.8883792042810432
5010	LRCX	2004-03-10	23.780000686645508	1.7108705741535557
5011	LRCX	2004-03-11	24.110000610351562	1.3877204128567522
5012	LRCX	2004-03-12	24.8799991607666	3.193689468777716
5013	LRCX	2004-03-15	23.760000228881836	-4.5016035758188355
5014	LRCX	2004-03-16	24.059999465942383	1.2626230394386928
5015	LRCX	2004-03-17	24.579999923706055	2.1612654584624913
5016	LRCX	2004-03-18	24.09000015258789	-1.9934897178156108
5017	LRCX	2004-03-19	23.440000534057617	-2.6982134263724644
5018	LRCX	2004-03-22	22.90999984741211	-2.2610950280288256
5019	LRCX	2004-03-23	23.1200008392334	0.9166346277606374
5020	LRCX	2004-03-24	24.139999389648438	4.411758275908695
5021	LRCX	2004-03-25	24.950000762939453	3.355432451412388
5022	LRCX	2004-03-26	25.079999923706055	0.5210387045747167
5023	LRCX	2004-03-29	25.209999084472656	0.5183379631661156
5024	LRCX	2004-03-30	25.31999969482422	0.4363372246979358
5025	LRCX	2004-03-31	25.1200008392334	-0.7898849052186296
5026	LRCX	2004-04-01	25.719999313354492	2.3885288776901437
5027	LRCX	2004-04-02	26.989999771118164	4.937793513486821
5028	LRCX	2004-04-05	27.139999389648438	0.555759984447235
5029	LRCX	2004-04-06	26.309999465942383	-3.058216442048367
5030	LRCX	2004-04-07	26.440000534057617	0.4941127736757256
5031	LRCX	2004-04-08	26.65999984741211	0.8320700034446293
5032	LRCX	2004-04-12	27.100000381469727	1.6504146158137667
5033	LRCX	2004-04-13	26.84000015258789	-0.959410425173346
5034	LRCX	2004-04-14	26.81999969482422	-0.07451735339033538
5035	LRCX	2004-04-15	25.329999923706055	-5.555554765370518
5036	LRCX	2004-04-16	24.709999084472656	-2.4476938061620213
5037	LRCX	2004-04-19	25.469999313354492	3.075678903442003
5038	LRCX	2004-04-20	24.5	-3.808399448389066
5039	LRCX	2004-04-21	24.65999984741211	0.6530606016820872
5040	LRCX	2004-04-22	24.520000457763672	-0.5677185341228963
5041	LRCX	2004-04-23	25.06999969482422	2.243063730801853
5042	LRCX	2004-04-26	24.530000686645508	-2.153964957128407
5043	LRCX	2004-04-27	23.860000610351562	-2.7313496026875494
5044	LRCX	2004-04-28	23.59000015258789	-1.1316028954606705
5045	LRCX	2004-04-29	22.079999923706055	-6.401018309091377
5046	LRCX	2004-04-30	22.06999969482422	-0.04529089183147317
5047	LRCX	2004-05-03	21.729999542236328	-1.5405534992718017
5048	LRCX	2004-05-04	22.09000015258789	1.6566986559380048
5049	LRCX	2004-05-05	22.239999771118164	0.6790385581445957
5050	LRCX	2004-05-06	22.100000381469727	-0.6294936649695826
5051	LRCX	2004-05-07	22.09000015258789	-0.04524990366163717
5052	LRCX	2004-05-10	22.100000381469727	0.04527038846879883
5053	LRCX	2004-05-11	23.040000915527344	4.253396008290489
5054	LRCX	2004-05-12	22.450000762939453	-2.5607644494070825
5055	LRCX	2004-05-13	22.149999618530273	-1.3363079475009365
5056	LRCX	2004-05-14	21.8700008392334	-1.2641028628399331
5057	LRCX	2004-05-17	21.3700008392334	-2.2862367664066685
5058	LRCX	2004-05-18	22.149999618530273	3.649970747146014
5059	LRCX	2004-05-19	22.469999313354492	1.4446939067055853
5060	LRCX	2004-05-20	22.200000762939453	-1.2015957216989004
5061	LRCX	2004-05-21	22.549999237060547	1.5765696490667613
5062	LRCX	2004-05-24	22.770000457763672	0.9756152024233966
5063	LRCX	2004-05-25	23.540000915527344	3.38164445447402
5064	LRCX	2004-05-26	23.899999618530273	1.5293062404490687
5065	LRCX	2004-05-27	24.540000915527344	2.67782973728945
5066	LRCX	2004-05-28	25.1299991607666	2.4042307384998685
5067	LRCX	2004-06-01	24.940000534057617	-0.7560630045925887
5068	LRCX	2004-06-02	24.270000457763672	-2.6864477223206396
5069	LRCX	2004-06-03	23.520000457763672	-3.0902347995633628
5070	LRCX	2004-06-04	24.270000457763672	3.1887754481417785
5071	LRCX	2004-06-07	25.170000076293945	3.7082801877013294
5072	LRCX	2004-06-08	24.889999389648438	-1.1124381636741565
5073	LRCX	2004-06-09	24.100000381469727	-3.1739615409844713
5074	LRCX	2004-06-10	24.350000381469727	1.037344381920513
5075	LRCX	2004-06-14	23.920000076293945	-1.7659149833238241
5076	LRCX	2004-06-15	24.780000686645508	3.595320265922042
5077	LRCX	2004-06-16	24.399999618530273	-1.5334990217333866
5078	LRCX	2004-06-17	23.459999084472656	-3.8524612653835666
5079	LRCX	2004-06-18	23.459999084472656	0.0
5080	LRCX	2004-06-21	23.360000610351562	-0.42625097196733464
5081	LRCX	2004-06-22	24.639999389648438	5.4794466860145
5082	LRCX	2004-06-23	25.049999237060547	1.6639604609095748
5083	LRCX	2004-06-24	25.200000762939453	0.598808504780246
5084	LRCX	2004-06-25	25.959999084472656	3.0158662639840017
5085	LRCX	2004-06-28	25.510000228881836	-1.7334317082467687
5086	LRCX	2004-06-29	26.329999923706055	3.2144244902664987
5087	LRCX	2004-06-30	26.799999237060547	1.7850334778441557
5088	LRCX	2004-07-01	25.270000457763672	-5.708950831539972
5089	LRCX	2004-07-02	24.479999542236328	-3.126240210591813
5090	LRCX	2004-07-06	23.6299991607666	-3.4722238454424237
5091	LRCX	2004-07-07	24.06999969482422	1.8620421061553039
5092	LRCX	2004-07-08	24.440000534057617	1.5371867217470747
5093	LRCX	2004-07-09	25.020000457763672	2.3731583921113852
5094	LRCX	2004-07-12	24.260000228881836	-3.037570803265144
5095	LRCX	2004-07-13	23.920000076293945	-1.4014845399016762
5096	LRCX	2004-07-14	21.399999618530273	-10.535118936981668
5097	LRCX	2004-07-15	21.450000762939453	0.23365021168451072
5098	LRCX	2004-07-16	20.709999084472656	-3.4498911521968156
5099	LRCX	2004-07-19	20.829999923706055	0.5794343048685535
5100	LRCX	2004-07-20	21.3700008392334	2.5924191910955408
5101	LRCX	2004-07-21	19.799999237060547	-7.346754986038517
5102	LRCX	2004-07-22	23.719999313354492	19.797980946164408
5103	LRCX	2004-07-23	22.639999389648438	-4.553119540345052
5104	LRCX	2004-07-26	22.420000076293945	-0.9717284420735495
5105	LRCX	2004-07-27	23.030000686645508	2.7207877264753266
5106	LRCX	2004-07-28	22.719999313354492	-1.3460762659498249
5107	LRCX	2004-07-29	23.479999542236328	3.3450715310326506
5108	LRCX	2004-07-30	23.850000381469727	1.5758128042883124
5109	LRCX	2004-08-02	23.790000915527344	-0.251570083784991
5110	LRCX	2004-08-03	22.489999771118164	-5.464485474486425
5111	LRCX	2004-08-04	22.81999969482422	1.4673184840572784
5112	LRCX	2004-08-05	22.110000610351562	-3.1113019016984933
5113	LRCX	2004-08-06	21.399999618530273	-3.211221041255319
5114	LRCX	2004-08-09	21.59000015258789	0.8878529787126554
5115	LRCX	2004-08-10	22.049999237060547	2.130611770364066
5116	LRCX	2004-08-11	20.770000457763672	-5.804983326917834
5117	LRCX	2004-08-12	20.100000381469727	-3.2258067478448393
5118	LRCX	2004-08-13	19.950000762939453	-0.7462667446939908
5119	LRCX	2004-08-16	20.420000076293945	2.355886192383494
5120	LRCX	2004-08-17	21.010000228881836	2.889324928420711
5121	LRCX	2004-08-18	22.200000762939453	5.663972018533148
5122	LRCX	2004-08-19	21.799999237060547	-1.8018086132081002
5123	LRCX	2004-08-20	22.09000015258789	1.330279475580598
5124	LRCX	2004-08-23	22.31999969482422	1.0411930314513151
5125	LRCX	2004-08-24	21.479999542236328	-3.7634415953091582
5126	LRCX	2004-08-25	22.010000228881836	2.4674147948809955
5127	LRCX	2004-08-26	22.049999237060547	0.18173106661862892
5128	LRCX	2004-08-27	22.360000610351562	1.4059019683319463
5129	LRCX	2004-08-30	21.75	-2.7280885228114116
5130	LRCX	2004-08-31	21.549999237060547	-0.9195437376526616
5131	LRCX	2004-09-01	21.59000015258789	0.1856191041462063
5132	LRCX	2004-09-02	21.579999923706055	-0.046318799495870255
5133	LRCX	2004-09-03	20.1299991607666	-6.719187989183439
5134	LRCX	2004-09-07	20.139999389648438	0.04967823794710391
5135	LRCX	2004-09-08	20.010000228881836	-0.6454774811632702
5136	LRCX	2004-09-09	21.239999771118164	6.146924178746294
5137	LRCX	2004-09-10	22.15999984741211	4.33145050003696
5138	LRCX	2004-09-13	22.90999984741211	3.3844765576006353
5139	LRCX	2004-09-14	23.100000381469727	0.8293345059933621
5140	LRCX	2004-09-15	22.25	-3.6796552702725305
5141	LRCX	2004-09-16	22.149999618530273	-0.4494399167178753
5142	LRCX	2004-09-17	22.469999313354492	1.4446939067055853
5143	LRCX	2004-09-20	23.030000686645508	2.492218025828752
5144	LRCX	2004-09-21	23.110000610351562	0.34737265011217655
5145	LRCX	2004-09-22	22.18000030517578	-4.024233148480361
5146	LRCX	2004-09-23	22.34000015258789	0.7213699062698975
5147	LRCX	2004-09-24	21.65999984741211	-3.0438688474986875
5148	LRCX	2004-09-27	21.290000915527344	-1.7082129939579471
5149	LRCX	2004-09-28	21.219999313354492	-0.3288003718299404
5150	LRCX	2004-09-29	21.520000457763672	1.413766042020459
5151	LRCX	2004-09-30	21.8799991607666	1.672856391009292
5152	LRCX	2004-10-01	22.6200008392334	3.382091896025785
5153	LRCX	2004-10-04	23.219999313354492	2.6525130497803584
5154	LRCX	2004-10-05	23.15999984741211	-0.25839564046789
5155	LRCX	2004-10-06	22.950000762939453	-0.9067318042151107
5156	LRCX	2004-10-07	22.469999313354492	-2.091509514718992
5157	LRCX	2004-10-08	21.6200008392334	-3.7828148646890214
5158	LRCX	2004-10-11	21.93000030517578	1.4338550134550987
5159	LRCX	2004-10-12	21.700000762939453	-1.0487895076866205
5160	LRCX	2004-10-13	22.59000015258789	4.101379531600902
5161	LRCX	2004-10-14	21.729999542236328	-3.8069969213924137
5162	LRCX	2004-10-15	21.75	0.09204076477220546
5163	LRCX	2004-10-18	22.18000030517578	1.97701289735992
5164	LRCX	2004-10-19	22.40999984741211	1.0369681653370266
5165	LRCX	2004-10-20	23.299999237060547	3.97143862431224
5166	LRCX	2004-10-21	24.170000076293945	3.7339093035230198
5167	LRCX	2004-10-22	23.889999389648438	-1.1584637391877095
5168	LRCX	2004-10-25	24.639999389648438	3.13938894584056
5169	LRCX	2004-10-26	24.6299991607666	-0.040585345493304725
5170	LRCX	2004-10-27	25.690000534057617	4.303700403609856
5171	LRCX	2004-10-28	25.90999984741211	0.856361653487836
5172	LRCX	2004-10-29	26.030000686645508	0.46314488591316927
5173	LRCX	2004-11-01	26.18000030517578	0.5762566829559557
5174	LRCX	2004-11-02	26.309999465942383	0.4965590498518857
5175	LRCX	2004-11-03	25.700000762939453	-2.3185051896050246
5176	LRCX	2004-11-04	25.3799991607666	-1.2451423839422882
5177	LRCX	2004-11-05	26.139999389648438	2.994484846385159
5178	LRCX	2004-11-08	25.979999542236328	-0.6120881834276948
5179	LRCX	2004-11-09	25.90999984741211	-0.26943685934411876
5180	LRCX	2004-11-10	25.459999084472656	-1.7367841203765888
5181	LRCX	2004-11-11	25.969999313354492	2.0031431548356515
5182	LRCX	2004-11-12	26.40999984741211	1.6942647119415177
5183	LRCX	2004-11-15	27.1299991607666	2.7262374763892483
5184	LRCX	2004-11-16	27.059999465942383	-0.25801583851667864
5185	LRCX	2004-11-17	27.690000534057617	2.3281636383923443
5186	LRCX	2004-11-18	28.049999237060547	1.3001036332958682
5187	LRCX	2004-11-19	26.940000534057617	-3.9572147350947717
5188	LRCX	2004-11-22	26.920000076293945	-0.07424074746541498
5189	LRCX	2004-11-23	26.420000076293945	-1.8573551210362194
5190	LRCX	2004-11-24	26.81999969482422	1.514003093774341
5191	LRCX	2004-11-26	26.639999389648438	-0.6711420851004624
5192	LRCX	2004-11-29	26.360000610351562	-1.0510464929127439
5193	LRCX	2004-11-30	26.010000228881836	-1.3277707639061331
5194	LRCX	2004-12-01	28.1200008392334	8.112266788866052
5195	LRCX	2004-12-02	28.270000457763672	0.5334267925091618
5196	LRCX	2004-12-03	29.25	3.4665706627790227
5197	LRCX	2004-12-06	29.399999618530273	0.5128192086505168
5198	LRCX	2004-12-07	28.56999969482422	-2.8231290288280197
5199	LRCX	2004-12-08	28.1200008392334	-1.5750747651297359
5200	LRCX	2004-12-09	27.75	-1.315792418886308
5201	LRCX	2004-12-10	28.059999465942383	1.117115192585172
5202	LRCX	2004-12-13	28.489999771118164	1.5324316228077395
5203	LRCX	2004-12-14	28.850000381469727	1.2636034160888876
5204	LRCX	2004-12-15	29.059999465942383	0.7278997632441664
5205	LRCX	2004-12-16	28.600000381469727	-1.582928743724732
5206	LRCX	2004-12-17	28.6299991607666	0.10489083530331733
5207	LRCX	2004-12-20	28.139999389648438	-1.7114906932642837
5208	LRCX	2004-12-21	28.549999237060547	1.4570002000886095
5209	LRCX	2004-12-22	28.229999542236328	-1.1208395915080382
5210	LRCX	2004-12-23	28.18000030517578	-0.17711384297310895
5211	LRCX	2004-12-27	27.719999313354492	-1.6323668801976554
5212	LRCX	2004-12-28	27.729999542236328	0.03607586266070051
5213	LRCX	2004-12-29	28.350000381469727	2.2358487178806508
5214	LRCX	2004-12-30	28.75	1.4109333797107215
5215	LRCX	2004-12-31	28.90999984741211	0.5565212083899373
5216	LRCX	2005-01-03	27.790000915527344	-3.874088335510739
5217	LRCX	2005-01-04	26.790000915527344	-3.598416578105479
5218	LRCX	2005-01-05	25.8799991607666	-3.3967962809337227
5219	LRCX	2005-01-06	25.690000534057617	-0.73415236812302
5220	LRCX	2005-01-07	25.770000457763672	0.3114049125845675
5221	LRCX	2005-01-10	25.899999618530273	0.504459287766279
5222	LRCX	2005-01-11	25.56999969482422	-1.2741309983261728
5223	LRCX	2005-01-12	26.670000076293945	4.301917851381054
5224	LRCX	2005-01-13	26.350000381469727	-1.1998488710491473
5225	LRCX	2005-01-14	27.200000762939453	3.2258078526157252
5226	LRCX	2005-01-18	27.229999542236328	0.11028962667438691
5227	LRCX	2005-01-19	26.200000762939453	-3.7825883092625467
5228	LRCX	2005-01-20	26.329999923706055	0.4961799884772855
5229	LRCX	2005-01-21	26.719999313354492	1.4811978381257251
5230	LRCX	2005-01-24	25.540000915527344	-4.416161782000472
5231	LRCX	2005-01-25	26.100000381469727	2.192636827988226
5232	LRCX	2005-01-26	26.489999771118164	1.4942505132119699
5233	LRCX	2005-01-27	27.149999618530273	2.491505674272232
5234	LRCX	2005-01-28	26.600000381469727	-2.025779907139169
5235	LRCX	2005-01-31	26.760000228881836	0.6015031771336776
5236	LRCX	2005-02-01	27.09000015258789	1.2331835608502262
5237	LRCX	2005-02-02	27.260000228881836	0.6275381149368764
5238	LRCX	2005-02-03	27.350000381469727	0.3301546288783097
5239	LRCX	2005-02-04	28.959999084472656	5.886649654651355
5240	LRCX	2005-02-07	28.700000762939453	-0.8977842878199693
5241	LRCX	2005-02-08	29.850000381469727	4.006967205433942
5242	LRCX	2005-02-09	28.790000915527344	-3.5510869427003766
5243	LRCX	2005-02-10	29.0	0.7294167342641433
5244	LRCX	2005-02-11	29.829999923706055	2.8620687024346614
5245	LRCX	2005-02-14	30.200000762939453	1.2403648681854618
5246	LRCX	2005-02-15	30.739999771118164	1.7880761408502366
5247	LRCX	2005-02-16	30.579999923706055	-0.5204939772395112
5248	LRCX	2005-02-17	29.989999771118164	-1.9293661022232844
5249	LRCX	2005-02-18	30.020000457763672	0.1000356347931719
5250	LRCX	2005-02-22	29.809999465942383	-0.6995369374385829
5251	LRCX	2005-02-23	29.479999542236328	-1.107010834009159
5252	LRCX	2005-02-24	31.290000915527344	6.139760520341286
5253	LRCX	2005-02-25	31.979999542236328	2.2051729195270875
5254	LRCX	2005-02-28	31.440000534057617	-1.688552269882082
5255	LRCX	2005-03-01	31.8799991607666	1.3994867024011315
5256	LRCX	2005-03-02	31.40999984741211	-1.4742764295078814
5257	LRCX	2005-03-03	29.950000762939453	-4.648198317622554
5258	LRCX	2005-03-04	29.6299991607666	-1.068452734628389
5259	LRCX	2005-03-07	29.8799991607666	0.8437394771547257
5260	LRCX	2005-03-08	29.510000228881836	-1.2382829393468908
5261	LRCX	2005-03-09	29.209999084472656	-1.0166084109872853
5262	LRCX	2005-03-10	29.139999389648438	-0.23964292029515777
5263	LRCX	2005-03-11	28.610000610351562	-1.8188016142689056
5264	LRCX	2005-03-14	28.670000076293945	0.20971501105342405
5265	LRCX	2005-03-15	27.90999984741211	-2.6508553430742765
5266	LRCX	2005-03-16	27.299999237060547	-2.185598759177787
5267	LRCX	2005-03-17	27.690000534057617	1.4285762194001572
5268	LRCX	2005-03-18	27.520000457763672	-0.613940314247563
5269	LRCX	2005-03-21	27.889999389648438	1.3444728405896056
5270	LRCX	2005-03-22	27.780000686645508	-0.3944019555760736
5271	LRCX	2005-03-23	27.950000762939453	0.6119513034269497
5272	LRCX	2005-03-24	28.280000686645508	1.180679480136626
5273	LRCX	2005-03-28	27.899999618530273	-1.3437095434537194
5274	LRCX	2005-03-29	27.81999969482422	-0.2867380817199727
5275	LRCX	2005-03-30	28.540000915527344	2.5880705557199457
5276	LRCX	2005-03-31	28.860000610351562	1.1212322514331907
5277	LRCX	2005-04-01	28.459999084472656	-1.3860066438648455
5278	LRCX	2005-04-04	28.030000686645508	-1.5108868997179559
5279	LRCX	2005-04-05	27.440000534057617	-2.1048881132171626
5280	LRCX	2005-04-06	27.5	0.21865694159850513
5281	LRCX	2005-04-07	27.809999465942383	1.127270785245038
5282	LRCX	2005-04-08	28.0	0.6832094128239818
5283	LRCX	2005-04-11	27.610000610351562	-1.3928549630301323
5284	LRCX	2005-04-12	27.780000686645508	0.6157192051281957
5285	LRCX	2005-04-13	26.09000015258789	-6.083515091020287
5286	LRCX	2005-04-14	26.3799991607666	1.1115331793125627
5287	LRCX	2005-04-15	25.8700008392334	-1.9332764888472576
5288	LRCX	2005-04-18	26.3700008392334	1.9327405635090722
5289	LRCX	2005-04-19	27.010000228881836	2.426997987410928
5290	LRCX	2005-04-20	26.229999542236328	-2.887821843894145
5291	LRCX	2005-04-21	27.40999984741211	4.498666891990255
5292	LRCX	2005-04-22	26.889999389648438	-1.8971195208261404
5293	LRCX	2005-04-25	27.260000228881836	1.3759793515496943
5294	LRCX	2005-04-26	26.780000686645508	-1.7608200227664406
5295	LRCX	2005-04-27	26.979999542236328	0.7468216970231589
5296	LRCX	2005-04-28	26.229999542236328	-2.7798369633991293
5297	LRCX	2005-04-29	25.649999618530273	-2.211208287564481
5298	LRCX	2005-05-02	25.979999542236328	1.2865494292937596
5299	LRCX	2005-05-03	26.1299991607666	0.5773657473950866
5300	LRCX	2005-05-04	26.68000030517578	2.1048647610941718
5301	LRCX	2005-05-05	26.600000381469727	-0.2998497855734139
5302	LRCX	2005-05-06	26.59000015258789	-0.03759484488129461
5303	LRCX	2005-05-09	26.600000381469727	0.037608983920445205
5304	LRCX	2005-05-10	26.479999542236328	-0.45113096809199504
5305	LRCX	2005-05-11	26.59000015258789	0.4154101671191901
5306	LRCX	2005-05-12	26.479999542236328	-0.4136916499447918
5307	LRCX	2005-05-13	27.25	2.907856763877592
5308	LRCX	2005-05-16	27.469999313354492	0.8073369297412647
5309	LRCX	2005-05-17	27.979999542236328	1.8565716841277835
5310	LRCX	2005-05-18	28.389999389648438	1.465331858898744
5311	LRCX	2005-05-19	28.440000534057617	0.17612238634781008
5312	LRCX	2005-05-20	28.940000534057617	1.758087168111122
5313	LRCX	2005-05-23	28.709999084472656	-0.7947527482395467
5314	LRCX	2005-05-24	29.549999237060547	2.925810447142063
5315	LRCX	2005-05-25	29.18000030517578	-1.2521114769462494
5316	LRCX	2005-05-26	29.889999389648438	2.4331702434791325
5317	LRCX	2005-05-27	29.75	-0.4683820425132601
5318	LRCX	2005-05-31	30.649999618530273	3.025208801782431
5319	LRCX	2005-06-01	30.940000534057617	0.9461693935944426
5320	LRCX	2005-06-02	31.780000686645508	2.7149325730077223
5321	LRCX	2005-06-03	31.440000534057617	-1.0698557118998586
5322	LRCX	2005-06-06	31.200000762939453	-0.7633580376634641
5323	LRCX	2005-06-07	30.389999389648438	-2.596158184243269
5324	LRCX	2005-06-08	30.75	1.1846022296209346
5325	LRCX	2005-06-09	31.290000915527344	1.7561005383003092
5326	LRCX	2005-06-10	30.700000762939453	-1.885586881830703
5327	LRCX	2005-06-13	30.600000381469727	-0.32573413350023284
5328	LRCX	2005-06-14	30.229999542236328	-1.209153054316492
5329	LRCX	2005-06-15	30.280000686645508	0.16540239883007235
5330	LRCX	2005-06-16	30.309999465942383	0.09907126359514073
5331	LRCX	2005-06-17	30.6299991607666	1.0557561876033184
5332	LRCX	2005-06-20	30.200000762939453	-1.403847239989242
5333	LRCX	2005-06-21	30.6299991607666	1.4238357184243267
5334	LRCX	2005-06-22	30.889999389648438	0.8488417760548428
5335	LRCX	2005-06-23	30.239999771118164	-2.1042396612934056
5336	LRCX	2005-06-24	28.8799991607666	-4.497356549752629
5337	LRCX	2005-06-27	28.399999618530273	-1.6620483247395845
5338	LRCX	2005-06-28	28.799999237060547	1.408449379940424
5339	LRCX	2005-06-29	28.959999084472656	0.5555550404536813
5340	LRCX	2005-06-30	28.950000762939453	-0.034524592021012435
5341	LRCX	2005-07-01	29.040000915527344	0.3108813478965633
5342	LRCX	2005-07-05	28.989999771118164	-0.1721802439146769
5343	LRCX	2005-07-06	28.829999923706055	-0.5519139312705756
5344	LRCX	2005-07-07	29.0	0.5896638111128061
5345	LRCX	2005-07-08	28.989999771118164	-0.034483547868402464
5346	LRCX	2005-07-11	29.540000915527344	1.8972098956590244
5347	LRCX	2005-07-12	30.559999465942383	3.452940144896499
5348	LRCX	2005-07-13	30.770000457763672	0.6871760323664988
5349	LRCX	2005-07-14	30.920000076293945	0.48748656580674954
5350	LRCX	2005-07-15	30.520000457763672	-1.29365982387869
5351	LRCX	2005-07-18	30.610000610351562	0.29488909317823
5352	LRCX	2005-07-19	31.100000381469727	1.6007832778430542
5353	LRCX	2005-07-20	32.54999923706055	4.662375684261311
5354	LRCX	2005-07-21	29.709999084472656	-8.725039075743945
5355	LRCX	2005-07-22	28.979999542236328	-2.4570836914560745
5356	LRCX	2005-07-25	28.670000076293945	-1.069701417664204
5357	LRCX	2005-07-26	28.420000076293945	-0.8719916265598981
5358	LRCX	2005-07-27	28.149999618530273	-0.9500367946476129
5359	LRCX	2005-07-28	28.280000686645508	0.4618155235414534
5360	LRCX	2005-07-29	28.450000762939453	0.6011317969105479
5361	LRCX	2005-08-01	28.190000534057617	-0.913884787027941
5362	LRCX	2005-08-02	29.100000381469727	3.2280944667336886
5363	LRCX	2005-08-03	28.959999084472656	-0.48110410708523954
5364	LRCX	2005-08-04	28.959999084472656	0.0
5365	LRCX	2005-08-05	29.299999237060547	1.1740337131784795
5366	LRCX	2005-08-08	29.110000610351562	-0.6484594937076427
5367	LRCX	2005-08-09	29.190000534057617	0.2748193817543543
5368	LRCX	2005-08-10	28.479999542236328	-2.432343195721731
5369	LRCX	2005-08-11	28.989999771118164	1.7907311695194883
5370	LRCX	2005-08-12	28.709999084472656	-0.9658526693900327
5371	LRCX	2005-08-15	29.15999984741211	1.5674008265044836
5372	LRCX	2005-08-16	28.440000534057617	-2.469133460638173
5373	LRCX	2005-08-17	29.34000015258789	3.164555561285942
5374	LRCX	2005-08-18	29.309999465942383	-0.10225182852584558
5375	LRCX	2005-08-19	29.40999984741211	0.34118179219322364
5376	LRCX	2005-08-22	30.079999923706055	2.278136959435928
5377	LRCX	2005-08-23	29.93000030517578	-0.4986689458468363
5378	LRCX	2005-08-24	29.770000457763672	-0.5345801730060162
5379	LRCX	2005-08-25	30.06999969482422	1.0077233202806735
5380	LRCX	2005-08-26	29.860000610351562	-0.6983674313398858
5381	LRCX	2005-08-29	31.200000762939453	4.487609260541525
5382	LRCX	2005-08-30	31.389999389648438	0.6089699425093409
5383	LRCX	2005-08-31	31.700000762939453	0.9875800551727432
5384	LRCX	2005-09-01	30.360000610351562	-4.227129717152844
5385	LRCX	2005-09-02	30.1299991607666	-0.7575805169995231
5386	LRCX	2005-09-06	30.450000762939453	1.062069734769655
5387	LRCX	2005-09-07	31.040000915527344	1.9376030798198718
5388	LRCX	2005-09-08	30.959999084472656	-0.25773785017727535
5389	LRCX	2005-09-09	31.059999465942383	0.32299865770952785
5390	LRCX	2005-09-12	31.3799991607666	1.0302630403297375
5391	LRCX	2005-09-13	31.860000610351562	1.529641371645063
5392	LRCX	2005-09-14	31.1299991607666	-2.291278831136545
5393	LRCX	2005-09-15	31.049999237060547	-0.2569865912713576
5394	LRCX	2005-09-16	30.639999389648438	-1.320450426687103
5395	LRCX	2005-09-19	30.239999771118164	-1.3054818097203102
5396	LRCX	2005-09-20	29.899999618530273	-1.1243391374381573
5397	LRCX	2005-09-21	29.440000534057617	-1.5384584961251169
5398	LRCX	2005-09-22	29.649999618530273	0.713312094643892
5399	LRCX	2005-09-23	29.389999389648438	-0.8768979164483492
5400	LRCX	2005-09-26	28.979999542236328	-1.3950318337077494
5401	LRCX	2005-09-27	29.0	0.06901469316631381
5402	LRCX	2005-09-28	28.969999313354492	-0.10345064360519629
5403	LRCX	2005-09-29	29.65999984741211	2.381776149161108
5404	LRCX	2005-09-30	30.469999313354492	2.730948988905868
5405	LRCX	2005-10-03	31.010000228881836	1.7722380298534235
5406	LRCX	2005-10-04	30.899999618530273	-0.3547262481124136
5407	LRCX	2005-10-05	30.690000534057617	-0.6796086960037417
5408	LRCX	2005-10-06	30.260000228881836	-1.4011088227209312
5409	LRCX	2005-10-07	30.31999969482422	0.19827979341888735
5410	LRCX	2005-10-10	30.290000915527344	-0.09894056595916023
5411	LRCX	2005-10-11	30.059999465942383	-0.7593312731365987
5412	LRCX	2005-10-12	30.200000762939453	0.46573951924280266
5413	LRCX	2005-10-13	33.75	11.75496406416321
5414	LRCX	2005-10-14	33.439998626708984	-0.918522587528936
5415	LRCX	2005-10-17	33.040000915527344	-1.1961654533746202
5416	LRCX	2005-10-18	33.11000061035156	0.2118634772534822
5417	LRCX	2005-10-19	33.380001068115234	0.8154649736830777
5418	LRCX	2005-10-20	33.689998626708984	0.9286924765555593
5419	LRCX	2005-10-21	34.439998626708984	2.226179966078745
5420	LRCX	2005-10-24	34.33000183105469	-0.3193867596992028
5421	LRCX	2005-10-25	34.029998779296875	-0.8738800925038981
5422	LRCX	2005-10-26	33.29999923706055	-2.145164761746754
5423	LRCX	2005-10-27	32.59000015258789	-2.132129431650187
5424	LRCX	2005-10-28	32.959999084472656	1.1353142993323573
5425	LRCX	2005-10-31	33.7400016784668	2.3665127902312344
5426	LRCX	2005-11-01	33.70000076293945	-0.11855635310437096
5427	LRCX	2005-11-02	34.84000015258789	3.382787429791745
5428	LRCX	2005-11-03	35.400001525878906	1.6073518106727747
5429	LRCX	2005-11-04	35.06999969482422	-0.9322085221195264
5430	LRCX	2005-11-07	35.81999969482422	2.138580001501089
5431	LRCX	2005-11-08	35.84000015258789	0.055836007632792395
5432	LRCX	2005-11-09	37.540000915527344	4.743305679971388
5433	LRCX	2005-11-10	37.7599983215332	0.5860346314346065
5434	LRCX	2005-11-11	37.16999816894531	-1.562500473553874
5435	LRCX	2005-11-14	37.40999984741211	0.6456865490709562
5436	LRCX	2005-11-15	37.83000183105469	1.1226997737388
5437	LRCX	2005-11-16	37.40999984741211	-1.1102351660416732
5438	LRCX	2005-11-17	37.56999969482422	0.4276927240436157
5439	LRCX	2005-11-18	37.4900016784668	-0.2129305749460575
5440	LRCX	2005-11-21	37.0	-1.307019622643124
5441	LRCX	2005-11-22	37.66999816894531	1.810805862014364
5442	LRCX	2005-11-23	37.5	-0.4512826578405793
5443	LRCX	2005-11-25	38.439998626708984	2.5066630045572857
5444	LRCX	2005-11-28	37.060001373291016	-3.590003388967644
5445	LRCX	2005-11-29	37.83000183105469	2.077712976877022
5446	LRCX	2005-11-30	37.54999923706055	-0.7401601386238577
5447	LRCX	2005-12-01	39.150001525878906	4.260991534825953
5448	LRCX	2005-12-02	37.75	-3.575993541030842
5449	LRCX	2005-12-05	37.43000030517578	-0.8476813107926362
5450	LRCX	2005-12-06	38.099998474121094	1.7900031084228107
5451	LRCX	2005-12-07	37.380001068115234	-1.8897570468274671
5452	LRCX	2005-12-08	36.43000030517578	-2.541467993027413
5453	LRCX	2005-12-09	36.29999923706055	-0.35685168000606504
5454	LRCX	2005-12-12	36.9900016784668	1.900833211869024
5455	LRCX	2005-12-13	37.040000915527344	0.13516959932893258
5456	LRCX	2005-12-14	36.779998779296875	-0.7019495945030485
5457	LRCX	2005-12-15	36.63999938964844	-0.3806400062395965
5458	LRCX	2005-12-16	36.029998779296875	-1.6648488551118779
5459	LRCX	2005-12-19	34.70000076293945	-3.6913629237246837
5460	LRCX	2005-12-20	35.15999984741211	1.3256457474316585
5461	LRCX	2005-12-21	34.88999938964844	-0.7679193940142937
5462	LRCX	2005-12-22	36.77000045776367	5.388366583557502
5463	LRCX	2005-12-23	36.529998779296875	-0.6527105669810296
5464	LRCX	2005-12-27	35.900001525878906	-1.7246024485908729
5465	LRCX	2005-12-28	36.470001220703125	1.5877428150339545
5466	LRCX	2005-12-29	36.4900016784668	0.054840847530091
5467	LRCX	2005-12-30	35.68000030517578	-2.2197899041725977
5468	LRCX	2006-01-03	36.689998626708984	2.830712760354692
5469	LRCX	2006-01-04	37.04999923706055	0.9811954860349692
5470	LRCX	2006-01-05	37.7400016784668	1.862354805978117
5471	LRCX	2006-01-06	39.06999969482422	3.52410693483427
5472	LRCX	2006-01-09	39.459999084472656	0.9982067895948799
5473	LRCX	2006-01-10	38.7599983215332	-1.773950276686398
5474	LRCX	2006-01-11	39.650001525878906	2.2961899971271738
5475	LRCX	2006-01-12	39.400001525878906	-0.6305169996950188
5476	LRCX	2006-01-13	38.290000915527344	-2.8172603232578197
5477	LRCX	2006-01-17	37.619998931884766	-1.7498092651412778
5478	LRCX	2006-01-18	38.31999969482422	1.8607144678735477
5479	LRCX	2006-01-19	43.849998474121094	14.431103401192868
5480	LRCX	2006-01-20	42.02000045776367	-4.173313751509999
5481	LRCX	2006-01-23	42.459999084472656	1.0471171392566925
5482	LRCX	2006-01-24	44.209999084472656	4.121526231120343
5483	LRCX	2006-01-25	43.81999969482422	-0.8821519966631497
5484	LRCX	2006-01-26	45.45000076293945	3.7197651288613853
5485	LRCX	2006-01-27	46.31999969482422	1.9141890369211545
5486	LRCX	2006-01-30	46.86000061035156	1.1658050930161812
5487	LRCX	2006-01-31	46.43000030517578	-0.9176276132629724
5488	LRCX	2006-02-01	46.88999938964844	0.9907367681438073
5489	LRCX	2006-02-02	46.0099983215332	-1.8767350811898398
5490	LRCX	2006-02-03	46.22999954223633	0.4781595929773452
5491	LRCX	2006-02-06	46.849998474121094	1.3411181873759892
5492	LRCX	2006-02-07	46.349998474121094	-1.0672358938841553
5493	LRCX	2006-02-08	47.40999984741211	2.286950179475955
5494	LRCX	2006-02-09	47.08000183105469	-0.6960515026777303
5495	LRCX	2006-02-10	48.029998779296875	2.0178354105661045
5496	LRCX	2006-02-13	46.45000076293945	-3.2896066136034796
5497	LRCX	2006-02-14	46.86000061035156	0.8826691941396625
5498	LRCX	2006-02-15	47.7400016784668	1.8779365272155735
5499	LRCX	2006-02-16	46.189998626708984	-3.2467595250566195
5500	LRCX	2006-02-17	44.619998931884766	-3.3990035538047803
5501	LRCX	2006-02-21	44.58000183105469	-0.0896394033785941
5502	LRCX	2006-02-22	44.130001068115234	-1.009422935074844
5503	LRCX	2006-02-23	43.400001525878906	-1.6542024123442967
5504	LRCX	2006-02-24	43.75	0.8064480686997166
5505	LRCX	2006-02-27	42.38999938964844	-3.1085728236607157
5506	LRCX	2006-02-28	43.099998474121094	1.6749211953186238
5507	LRCX	2006-03-01	44.66999816894531	3.6426908362117594
5508	LRCX	2006-03-02	44.9900016784668	0.7163723363300845
5509	LRCX	2006-03-03	43.83000183105469	-2.5783503092584037
5510	LRCX	2006-03-06	43.130001068115234	-1.5970812997855854
5511	LRCX	2006-03-07	42.20000076293945	-2.156272390782066
5512	LRCX	2006-03-08	41.79999923706055	-0.9478708972683103
5513	LRCX	2006-03-09	41.439998626708984	-0.8612454950295279
5514	LRCX	2006-03-10	40.959999084472656	-1.1583000920443065
5515	LRCX	2006-03-13	41.709999084472656	1.8310547284272616
5516	LRCX	2006-03-14	43.63999938964844	4.627188557993178
5517	LRCX	2006-03-15	45.400001525878906	4.033002201755176
5518	LRCX	2006-03-16	42.900001525878906	-5.506607744440162
5519	LRCX	2006-03-17	42.91999816894531	0.046612219942088196
5520	LRCX	2006-03-20	43.09000015258789	0.39609037953216575
5521	LRCX	2006-03-21	42.20000076293945	-2.0654429948870345
5522	LRCX	2006-03-22	42.130001068115234	-0.16587605108693282
5523	LRCX	2006-03-23	42.630001068115234	1.1868027232935674
5524	LRCX	2006-03-24	43.66999816894531	2.4395896663674588
5525	LRCX	2006-03-27	43.16999816894531	-1.1449508151240573
5526	LRCX	2006-03-28	42.02000045776367	-2.66388176965201
5527	LRCX	2006-03-29	43.04999923706055	2.4512107760021884
5528	LRCX	2006-03-30	43.130001068115234	0.18583468634725264
5529	LRCX	2006-03-31	43.0	-0.3014167978107052
5530	LRCX	2006-04-03	43.290000915527344	0.6744207337845198
5531	LRCX	2006-04-04	42.38999938964844	-2.079005559817604
5532	LRCX	2006-04-05	43.97999954223633	3.7508850565734386
5533	LRCX	2006-04-06	45.56999969482422	3.615280057156278
5534	LRCX	2006-04-07	45.279998779296875	-0.6363855990112799
5535	LRCX	2006-04-10	44.63999938964844	-1.4134262519924334
5536	LRCX	2006-04-11	44.790000915527344	0.3360249281582517
5537	LRCX	2006-04-12	44.709999084472656	-0.17861538160173218
5538	LRCX	2006-04-13	46.77000045776367	4.60747353047124
5539	LRCX	2006-04-17	45.130001068115234	-3.5065199349943565
5540	LRCX	2006-04-18	46.75	3.5896275061896965
5541	LRCX	2006-04-19	47.65999984741211	1.9465237377799038
5542	LRCX	2006-04-20	47.779998779296875	0.251781225910519
5543	LRCX	2006-04-21	46.31999969482422	-3.0556699911538643
5544	LRCX	2006-04-24	47.130001068115234	1.7487076395242829
5545	LRCX	2006-04-25	47.43000030517578	0.6365356042045578
5546	LRCX	2006-04-26	47.72999954223633	0.6325094563151668
5547	LRCX	2006-04-27	48.880001068115234	2.4093893503210007
5548	LRCX	2006-04-28	48.880001068115234	0.0
5549	LRCX	2006-05-01	48.34000015258789	-1.104748166381675
5550	LRCX	2006-05-02	48.540000915527344	0.41373761338050485
5551	LRCX	2006-05-03	51.88999938964844	6.901521242142117
5552	LRCX	2006-05-04	52.970001220703125	2.0813294348778433
5553	LRCX	2006-05-05	53.4900016784668	0.9816885893527916
5554	LRCX	2006-05-08	51.959999084472656	-2.8603524882858
5555	LRCX	2006-05-09	53.310001373291016	2.598156875683588
5556	LRCX	2006-05-10	51.83000183105469	-2.7762136636856782
5557	LRCX	2006-05-11	48.93000030517578	-5.595217872713498
5558	LRCX	2006-05-12	48.84000015258789	-0.18393654614052846
5559	LRCX	2006-05-15	47.599998474121094	-2.538905967634586
5560	LRCX	2006-05-16	48.47999954223633	1.8487417990016741
5561	LRCX	2006-05-17	47.45000076293945	-2.1245849608548917
5562	LRCX	2006-05-18	46.63999938964844	-1.7070629299623996
5563	LRCX	2006-05-19	47.61000061035156	2.0797625072834114
5564	LRCX	2006-05-22	46.77000045776367	-1.7643355215695045
5565	LRCX	2006-05-23	44.560001373291016	-4.725249225662143
5566	LRCX	2006-05-24	45.77000045776367	2.7154377180919953
5567	LRCX	2006-05-25	45.189998626708984	-1.2672095810658979
5568	LRCX	2006-05-26	45.13999938964844	-0.1106422628457393
5569	LRCX	2006-05-30	43.5	-3.633140035053972
5570	LRCX	2006-05-31	44.790000915527344	2.96551934603988
5571	LRCX	2006-06-01	46.38999938964844	3.5722224635329702
5572	LRCX	2006-06-02	45.189998626708984	-2.5867660675314097
5573	LRCX	2006-06-05	44.7599983215332	-0.9515386551077198
5574	LRCX	2006-06-06	44.939998626708984	0.40214546900281256
5575	LRCX	2006-06-07	44.400001525878906	-1.2015957216989004
5576	LRCX	2006-06-08	43.38999938964844	-2.2747795079281263
5577	LRCX	2006-06-09	43.540000915527344	0.3457052961256535
5578	LRCX	2006-06-12	41.66999816894531	-4.294907458109732
5579	LRCX	2006-06-13	41.7400016784668	0.16799499063491208
5580	LRCX	2006-06-14	43.22999954223633	3.5697120360639767
5581	LRCX	2006-06-15	46.18000030517578	6.823966676329163
5582	LRCX	2006-06-16	45.04999923706055	-2.4469490269548255
5583	LRCX	2006-06-19	44.59000015258789	-1.0210856654004896
5584	LRCX	2006-06-20	44.369998931884766	-0.49338690278151187
5585	LRCX	2006-06-21	45.66999816894531	2.929905946259459
5586	LRCX	2006-06-22	45.11000061035156	-1.2261825729052434
5587	LRCX	2006-06-23	42.9900016784668	-4.699620712038477
5588	LRCX	2006-06-26	43.84000015258789	1.9772003743532052
5589	LRCX	2006-06-27	44.560001373291016	1.642338545157651
5590	LRCX	2006-06-28	45.150001525878906	1.3240577522547703
5591	LRCX	2006-06-29	46.81999969482422	3.6987776578215836
5592	LRCX	2006-06-30	46.720001220703125	-0.21358068084769144
5593	LRCX	2006-07-03	47.2599983215332	1.155815682193917
5594	LRCX	2006-07-05	46.02000045776367	-2.6237788992991673
5595	LRCX	2006-07-06	45.61000061035156	-0.8909166521812617
5596	LRCX	2006-07-07	44.540000915527344	-2.3459760589903955
5597	LRCX	2006-07-10	42.5	-4.58015463312702
5598	LRCX	2006-07-11	44.599998474121094	4.9411728802849275
5599	LRCX	2006-07-12	42.689998626708984	-4.282511015152557
5600	LRCX	2006-07-13	42.54999923706055	-0.32794423554008967
5601	LRCX	2006-07-14	42.68000030517578	0.305525429955833
5602	LRCX	2006-07-17	42.25	-1.007498364810544
5603	LRCX	2006-07-18	42.45000076293945	0.4733745868389372
5604	LRCX	2006-07-19	44.939998626708984	5.865719243857814
5605	LRCX	2006-07-20	39.34000015258789	-12.461056175450958
5606	LRCX	2006-07-21	37.70000076293945	-4.168783384055363
5607	LRCX	2006-07-24	38.970001220703125	3.3687014113064295
5608	LRCX	2006-07-25	39.11000061035156	0.3592491282090604
5609	LRCX	2006-07-26	38.400001525878906	-1.8153901135065098
5610	LRCX	2006-07-27	39.619998931884766	3.177076451894578
5611	LRCX	2006-07-28	41.08000183105469	3.6850149887181383
5612	LRCX	2006-07-31	41.599998474121094	1.2658145566909695
5613	LRCX	2006-08-01	39.5	-5.048073440261014
5614	LRCX	2006-08-02	40.54999923706055	2.6582259166089806
5615	LRCX	2006-08-03	41.36000061035156	1.997537332998811
5616	LRCX	2006-08-04	39.5	-4.4971000553758245
5617	LRCX	2006-08-07	39.529998779296875	0.07594627670095555
5618	LRCX	2006-08-08	39.029998779296875	-1.2648621690873108
5619	LRCX	2006-08-09	39.779998779296875	1.9215988302767606
5620	LRCX	2006-08-10	40.279998779296875	1.25691306018898
5621	LRCX	2006-08-11	39.040000915527344	-3.0784456339330024
5622	LRCX	2006-08-14	39.63999938964844	1.5368813013589167
5623	LRCX	2006-08-15	41.16999816894531	3.8597346187054127
5624	LRCX	2006-08-16	41.939998626708984	1.8702950983964017
5625	LRCX	2006-08-17	41.189998626708984	-1.788269014206334
5626	LRCX	2006-08-18	41.650001525878906	1.1167829922471562
5627	LRCX	2006-08-21	40.72999954223633	-2.208888235144346
5628	LRCX	2006-08-22	40.18000030517578	-1.3503541449594314
5629	LRCX	2006-08-23	40.599998474121094	1.045291602178544
5630	LRCX	2006-08-24	40.630001068115234	0.0738980175412296
5631	LRCX	2006-08-25	39.79999923706055	-2.042829951353453
5632	LRCX	2006-08-28	39.959999084472656	0.4020096745708468
5633	LRCX	2006-08-29	40.16999816894531	0.5255232464563608
5634	LRCX	2006-08-30	43.119998931884766	7.343791131213062
5635	LRCX	2006-08-31	42.72999954223633	-0.9044512970988405
5636	LRCX	2006-09-01	42.029998779296875	-1.6381951098490832
5637	LRCX	2006-09-05	42.099998474121094	0.1665469827677013
5638	LRCX	2006-09-06	40.27000045776367	-4.346788794974243
5639	LRCX	2006-09-07	39.70000076293945	-1.4154449673325686
5640	LRCX	2006-09-08	39.439998626708984	-0.6549172071381504
5641	LRCX	2006-09-11	39.349998474121094	-0.22819512099815364
5642	LRCX	2006-09-12	42.650001525878906	8.38628508188657
5643	LRCX	2006-09-13	42.369998931884766	-0.656512506392859
5644	LRCX	2006-09-14	41.970001220703125	-0.944058818185689
5645	LRCX	2006-09-15	41.56999969482422	-0.9530653186676341
5646	LRCX	2006-09-18	41.58000183105469	0.0240609485299359
5647	LRCX	2006-09-19	41.380001068115234	-0.48100229468984734
5648	LRCX	2006-09-20	42.540000915527344	2.8032861707824708
5649	LRCX	2006-09-21	41.13999938964844	-3.291023732366438
5650	LRCX	2006-09-22	41.36000061035156	0.5347623334152951
5651	LRCX	2006-09-25	45.040000915527344	8.897486099782004
5652	LRCX	2006-09-26	45.7400016784668	1.5541757298191516
5653	LRCX	2006-09-27	45.310001373291016	-0.94009682858891
5654	LRCX	2006-09-28	45.88999938964844	1.2800662078534364
5655	LRCX	2006-09-29	45.33000183105469	-1.2203041317103813
5656	LRCX	2006-10-02	44.529998779296875	-1.764842310705017
5657	LRCX	2006-10-03	44.88999938964844	0.8084451386038083
5658	LRCX	2006-10-04	46.97999954223633	4.6558257540761705
5659	LRCX	2006-10-05	46.9900016784668	0.021290200783163904
5660	LRCX	2006-10-06	47.689998626708984	1.4896721073388797
5661	LRCX	2006-10-09	47.599998474121094	-0.18871913436685483
5662	LRCX	2006-10-10	47.0099983215332	-1.2394961586157605
5663	LRCX	2006-10-11	48.119998931884766	2.3612011273846933
5664	LRCX	2006-10-12	48.38999938964844	0.5610982206085691
5665	LRCX	2006-10-13	51.65999984741211	6.757595575550246
5666	LRCX	2006-10-16	52.08000183105469	0.8130119722863594
5667	LRCX	2006-10-17	50.939998626708984	-2.188946167943362
5668	LRCX	2006-10-18	49.029998779296875	-3.7495090280796672
5669	LRCX	2006-10-19	49.779998779296875	1.5296757468341804
5670	LRCX	2006-10-20	48.43000030517578	-2.711929504270194
5671	LRCX	2006-10-23	49.81999969482422	2.870120546953392
5672	LRCX	2006-10-24	49.54999923706055	-0.54195194584018
5673	LRCX	2006-10-25	51.0099983215332	2.9465168656968688
5674	LRCX	2006-10-26	51.25	0.47049928712796785
5675	LRCX	2006-10-27	48.7400016784668	-4.897557700552591
5676	LRCX	2006-10-30	49.91999816894531	2.4210021539655235
5677	LRCX	2006-10-31	49.45000076293945	-0.941501248488108
5678	LRCX	2006-11-01	48.47999954223633	-1.961579789155632
5679	LRCX	2006-11-02	48.290000915527344	-0.3919113624237025
5680	LRCX	2006-11-03	48.9900016784668	1.4495770338955882
5681	LRCX	2006-11-06	49.63999938964844	1.326796670569097
5682	LRCX	2006-11-07	50.68000030517578	2.095086479280295
5683	LRCX	2006-11-08	50.13999938964844	-1.065510876629172
5684	LRCX	2006-11-09	49.150001525878906	-1.974467243360034
5685	LRCX	2006-11-10	50.099998474121094	1.9328523270583986
5686	LRCX	2006-11-13	53.25	6.287428386861182
5687	LRCX	2006-11-14	55.040000915527344	3.361504066718024
5688	LRCX	2006-11-15	54.650001525878906	-0.7085744606853961
5689	LRCX	2006-11-16	54.43000030517578	-0.4025639790676827
5690	LRCX	2006-11-17	54.34000015258789	-0.1653502702246623
5691	LRCX	2006-11-20	56.599998474121094	4.15899579533876
5692	LRCX	2006-11-21	55.209999084472656	-2.455829376539609
5693	LRCX	2006-11-22	55.75	0.978085354975522
5694	LRCX	2006-11-24	55.63999938964844	-0.19731051184136428
5695	LRCX	2006-11-27	53.08000183105469	-4.601002132775056
5696	LRCX	2006-11-28	53.25	0.3202678279597526
5697	LRCX	2006-11-29	52.65999984741211	-1.1079815072073118
5698	LRCX	2006-11-30	52.599998474121094	-0.1139410813993047
5699	LRCX	2006-12-01	51.59000015258789	-1.9201489559550367
5700	LRCX	2006-12-04	53.779998779296875	4.245006048132627
5701	LRCX	2006-12-05	53.779998779296875	0.0
5702	LRCX	2006-12-06	53.599998474121094	-0.3346974883998599
5703	LRCX	2006-12-07	53.130001068115234	-0.8768608570628666
5704	LRCX	2006-12-08	52.959999084472656	-0.31997361231863586
5705	LRCX	2006-12-11	53.099998474121094	0.26434930526553213
5706	LRCX	2006-12-12	52.959999084472656	-0.26365234213079347
5707	LRCX	2006-12-13	51.77000045776367	-2.2469762977354035
5708	LRCX	2006-12-14	53.33000183105469	3.013330808377601
5709	LRCX	2006-12-15	53.34000015258789	0.01874802398258435
5710	LRCX	2006-12-18	53.45000076293945	0.20622536564844918
5711	LRCX	2006-12-19	51.290000915527344	-4.041159619420965
5712	LRCX	2006-12-20	50.54999923706055	-1.442779616412082
5713	LRCX	2006-12-21	50.04999923706055	-0.9891196984102568
5714	LRCX	2006-12-22	49.79999923706055	-0.49950050711465854
5715	LRCX	2006-12-26	50.13999938964844	0.6827312405556452
5716	LRCX	2006-12-27	50.709999084472656	1.1368163178356427
5717	LRCX	2006-12-28	51.220001220703125	1.005723023936378
5718	LRCX	2006-12-29	50.619998931884766	-1.1714218557570821
5719	LRCX	2007-01-03	49.459999084472656	-2.291584100926247
5720	LRCX	2007-01-04	51.91999816894531	4.9737143752696555
5721	LRCX	2007-01-05	51.849998474121094	-0.1348222212882999
5722	LRCX	2007-01-08	51.279998779296875	-1.0993244196693897
5723	LRCX	2007-01-09	51.18000030517578	-0.19500482937114816
5724	LRCX	2007-01-10	52.70000076293945	2.969910997851155
5725	LRCX	2007-01-11	53.5	1.5180250957854469
5726	LRCX	2007-01-12	54.540000915527344	1.943926944910923
5727	LRCX	2007-01-16	53.25	-2.3652381625833163
5728	LRCX	2007-01-17	54.130001068115234	1.6525841654746243
5729	LRCX	2007-01-18	46.220001220703125	-14.61296820862511
5730	LRCX	2007-01-19	47.279998779296875	2.293374146686422
5731	LRCX	2007-01-22	46.900001525878906	-0.803716715797298
5732	LRCX	2007-01-23	46.59000015258789	-0.6609837168554455
5733	LRCX	2007-01-24	48.02000045776367	3.069328826985096
5734	LRCX	2007-01-25	47.16999816894531	-1.7701005429310301
5735	LRCX	2007-01-26	47.38999938964844	0.4664007403925696
5736	LRCX	2007-01-29	47.02000045776367	-0.7807531898082032
5737	LRCX	2007-01-30	46.369998931884766	-1.382393703851148
5738	LRCX	2007-01-31	45.810001373291016	-1.2076721403775692
5739	LRCX	2007-02-01	45.29999923706055	-1.1132986704685432
5740	LRCX	2007-02-02	45.72999954223633	0.9492280627324767
5741	LRCX	2007-02-05	46.400001525878906	1.4651257169240983
5742	LRCX	2007-02-06	45.70000076293945	-1.508622284309702
5743	LRCX	2007-02-07	46.25	1.2034994045483138
5744	LRCX	2007-02-08	45.70000076293945	-1.189187539590375
5745	LRCX	2007-02-09	44.0099983215332	-3.6980359150819986
5746	LRCX	2007-02-12	43.43000030517578	-1.3178778424848048
5747	LRCX	2007-02-13	44.04999923706055	1.4275821495006502
5748	LRCX	2007-02-14	44.75	1.5891050512221616
5749	LRCX	2007-02-15	45.13999938964844	0.87150701597416
5750	LRCX	2007-02-16	45.22999954223633	0.19938004830484246
5751	LRCX	2007-02-20	44.119998931884766	-2.45412474372243
5752	LRCX	2007-02-21	44.630001068115234	1.1559432198034347
5753	LRCX	2007-02-22	44.959999084472656	0.7394084885944174
5754	LRCX	2007-02-23	45.790000915527344	1.8460895194754023
5755	LRCX	2007-02-26	46.529998779296875	1.616068680877869
5756	LRCX	2007-02-27	44.68000030517578	-3.9759263328075445
5757	LRCX	2007-02-28	44.65999984741211	-0.04476378161831773
5758	LRCX	2007-03-01	44.290000915527344	-0.8284794741355239
5759	LRCX	2007-03-02	43.5	-1.7837003820209474
5760	LRCX	2007-03-05	43.4900016784668	-0.02298464720276172
5761	LRCX	2007-03-06	43.75	0.5978347010778151
5762	LRCX	2007-03-07	44.31999969482422	1.3028564453124947
5763	LRCX	2007-03-08	45.189998626708984	1.962993993401052
5764	LRCX	2007-03-09	45.5099983215332	0.7081206119689654
5765	LRCX	2007-03-12	46.27000045776367	1.669967401143313
5766	LRCX	2007-03-13	44.79999923706055	-3.1770071453640414
5767	LRCX	2007-03-14	45.45000076293945	1.4508962878311715
5768	LRCX	2007-03-15	45.599998474121094	0.33002796185639394
5769	LRCX	2007-03-16	45.540000915527344	-0.13157359781009736
5770	LRCX	2007-03-19	45.04999923706055	-1.0759808270002114
5771	LRCX	2007-03-20	45.68000030517578	1.3984485655594847
5772	LRCX	2007-03-21	46.83000183105469	2.5175164583976617
5773	LRCX	2007-03-22	46.689998626708984	-0.2989604929993006
5774	LRCX	2007-03-23	47.31999969482422	1.3493276646935781
5775	LRCX	2007-03-26	48.08000183105469	1.6060907462634555
5776	LRCX	2007-03-27	48.38999938964844	0.6447536330864256
5777	LRCX	2007-03-28	48.18000030517578	-0.433972075059752
5778	LRCX	2007-03-29	47.150001525878906	-2.1378139742066926
5779	LRCX	2007-03-30	47.34000015258789	0.40296632144263267
5780	LRCX	2007-04-02	47.4900016784668	0.3168600029476387
5781	LRCX	2007-04-03	47.93000030517578	0.9265079198944148
5782	LRCX	2007-04-04	49.060001373291016	2.357607053871047
5783	LRCX	2007-04-05	49.400001525878906	0.6930292357737011
5784	LRCX	2007-04-09	49.33000183105469	-0.1416997827167088
5785	LRCX	2007-04-10	50.5099983215332	2.392046313964813
5786	LRCX	2007-04-11	50.2400016784668	-0.5345409860195938
5787	LRCX	2007-04-12	50.97999954223633	1.4729256350457076
5788	LRCX	2007-04-13	51.86000061035156	1.726169235027486
5789	LRCX	2007-04-16	52.38999938964844	1.0219798940594105
5790	LRCX	2007-04-17	51.880001068115234	-0.9734650266744804
5791	LRCX	2007-04-18	52.68000030517578	1.5420185439283252
5792	LRCX	2007-04-19	52.88999938964844	0.39863151719083945
5793	LRCX	2007-04-20	52.77000045776367	-0.2268839729051897
5794	LRCX	2007-04-23	52.970001220703125	0.3790046640221867
5795	LRCX	2007-04-24	53.40999984741211	0.8306562517824023
5796	LRCX	2007-04-25	54.0099983215332	1.123382280163332
5797	LRCX	2007-04-26	54.90999984741211	1.666360958800639
5798	LRCX	2007-04-27	54.459999084472656	-0.8195242472954778
5799	LRCX	2007-04-30	53.779998779296875	-1.2486234238106353
5800	LRCX	2007-05-01	54.650001525878906	1.6177068916501058
5801	LRCX	2007-05-02	54.40999984741211	-0.4391613390040794
5802	LRCX	2007-05-03	54.91999816894531	0.937324614893309
5803	LRCX	2007-05-04	55.70000076293945	1.4202524034955255
5804	LRCX	2007-05-07	55.119998931884766	-1.0412959122266252
5805	LRCX	2007-05-08	54.119998931884766	-1.8142235474927437
5806	LRCX	2007-05-09	54.72999954223633	1.1271260576322328
5807	LRCX	2007-05-10	52.970001220703125	-3.2157835487920505
5808	LRCX	2007-05-11	53.93000030517578	1.8123448411351717
5809	LRCX	2007-05-14	53.68000030517578	-0.46356387647935593
5810	LRCX	2007-05-15	53.189998626708984	-0.9128198131167831
5811	LRCX	2007-05-16	51.68000030517578	-2.838876406315549
5812	LRCX	2007-05-17	51.45000076293945	-0.4450455512348239
5813	LRCX	2007-05-18	51.66999816894531	0.42759456315561994
5814	LRCX	2007-05-21	51.869998931884766	0.38707329209788366
5815	LRCX	2007-05-22	51.349998474121094	-1.0025071688290033
5816	LRCX	2007-05-23	50.81999969482422	-1.0321300779862375
5817	LRCX	2007-05-24	52.439998626708984	3.187719286920343
5818	LRCX	2007-05-25	52.9900016784668	1.048823543404298
5819	LRCX	2007-05-29	53.2599983215332	0.5095237488473625
5820	LRCX	2007-05-30	53.290000915527344	0.056332322455232564
5821	LRCX	2007-05-31	53.720001220703125	0.8069061696159396
5822	LRCX	2007-06-01	54.040000915527344	0.5956807288770127
5823	LRCX	2007-06-04	54.650001525878906	1.1287945966268254
5824	LRCX	2007-06-05	53.79999923706055	-1.5553563862497843
5825	LRCX	2007-06-06	52.59000015258789	-2.249068962140688
5826	LRCX	2007-06-07	51.11000061035156	-2.814222357752738
5827	LRCX	2007-06-08	52.18000030517578	2.0935231501592044
5828	LRCX	2007-06-11	51.529998779296875	-1.2456909200409316
5829	LRCX	2007-06-12	51.97999954223633	0.8732792035699655
5830	LRCX	2007-06-13	52.310001373291016	0.6348630895745666
5831	LRCX	2007-06-14	53.349998474121094	1.9881419872435524
5832	LRCX	2007-06-15	53.90999984741211	1.0496745816453101
5833	LRCX	2007-06-18	53.619998931884766	-0.5379352927994185
5834	LRCX	2007-06-19	53.31999969482422	-0.5594913148760927
5835	LRCX	2007-06-20	52.849998474121094	-0.8814726620276936
5836	LRCX	2007-06-21	54.0	2.1759726756511055
5837	LRCX	2007-06-22	53.11000061035156	-1.648147017867474
5838	LRCX	2007-06-25	52.400001525878906	-1.3368463120188134
5839	LRCX	2007-06-26	51.29999923706055	-2.099240948065806
5840	LRCX	2007-06-27	51.880001068115234	1.130607874620937
5841	LRCX	2007-06-28	51.08000183105469	-1.542018543928314
5842	LRCX	2007-06-29	51.400001525878906	0.6264676651394963
5843	LRCX	2007-07-02	51.66999816894531	0.5252852822007492
5844	LRCX	2007-07-03	51.689998626708984	0.038708067490689224
5845	LRCX	2007-07-05	51.790000915527344	0.19346545071619037
5846	LRCX	2007-07-06	51.95000076293945	0.30893964970781784
5847	LRCX	2007-07-09	52.06999969482422	0.23098927838778316
5848	LRCX	2007-07-10	51.81999969482422	-0.48012291427927956
5849	LRCX	2007-07-11	52.0	0.34735682407531776
5850	LRCX	2007-07-12	53.63999938964844	3.1538449800931456
5851	LRCX	2007-07-13	54.310001373291016	1.2490715720848256
5852	LRCX	2007-07-16	54.45000076293945	0.25777828412518744
5853	LRCX	2007-07-17	59.97999954223633	10.15610413555914
5854	LRCX	2007-07-18	58.119998931884766	-3.101034719151341
5855	LRCX	2007-07-19	59.02000045776367	1.548522956673981
5856	LRCX	2007-07-20	59.15999984741211	0.2372066902111003
5857	LRCX	2007-07-23	58.91999816894531	-0.40568235139590847
5858	LRCX	2007-07-24	57.0	-3.258652798053341
5859	LRCX	2007-07-25	58.400001525878906	2.4561430278577268
5860	LRCX	2007-07-26	57.029998779296875	-2.345895052716629
5861	LRCX	2007-07-27	56.869998931884766	-0.28055383278421386
5862	LRCX	2007-07-30	57.7400016784668	1.5298096763181945
5863	LRCX	2007-07-31	57.84000015258789	0.17318751509214358
5864	LRCX	2007-08-01	57.90999984741211	0.12102298519978127
5865	LRCX	2007-08-02	57.22999954223633	-1.1742364133440208
5866	LRCX	2007-08-03	54.81999969482422	-4.21107787294932
5867	LRCX	2007-08-06	57.470001220703125	4.834004999327113
5868	LRCX	2007-08-07	57.59000015258789	0.20880273070453814
5869	LRCX	2007-08-08	58.630001068115234	1.8058706594405338
5870	LRCX	2007-08-09	55.310001373291016	-5.6626294292014485
5871	LRCX	2007-08-10	55.040000915527344	-0.48815847235551546
5872	LRCX	2007-08-13	54.150001525878906	-1.6170046781328495
5873	LRCX	2007-08-14	53.02000045776367	-2.0867978509200857
5874	LRCX	2007-08-15	51.5	-2.866843539495101
5875	LRCX	2007-08-16	52.33000183105469	1.6116540408828817
5876	LRCX	2007-08-17	54.119998931884766	3.4205943783625514
5877	LRCX	2007-08-20	54.29999923706055	0.3325948054846206
5878	LRCX	2007-08-21	53.630001068115234	-1.2338824647497026
5879	LRCX	2007-08-22	54.529998779296875	1.678160904823689
5880	LRCX	2007-08-23	53.540000915527344	-1.8155105188548015
5881	LRCX	2007-08-24	54.54999923706055	1.8864368775912466
5882	LRCX	2007-08-27	53.779998779296875	-1.4115498964856865
5883	LRCX	2007-08-28	52.5	-2.3800647235968753
5884	LRCX	2007-08-29	53.81999969482422	2.514285132998517
5885	LRCX	2007-08-30	52.56999969482422	-2.322556683552357
5886	LRCX	2007-08-31	53.630001068115234	2.0163617642086074
5887	LRCX	2007-09-04	54.40999984741211	1.4544075401121237
5888	LRCX	2007-09-05	52.869998931884766	-2.8303637563795947
5889	LRCX	2007-09-06	53.7599983215332	1.6833731939262409
5890	LRCX	2007-09-07	52.11000061035156	-3.0691922669215277
5891	LRCX	2007-09-10	52.310001373291016	0.38380495221050914
5892	LRCX	2007-09-11	52.7400016784668	0.8220231196463645
5893	LRCX	2007-09-12	50.029998779296875	-5.138420198944338
5894	LRCX	2007-09-13	50.400001525878906	0.739561774155284
5895	LRCX	2007-09-14	50.380001068115234	-0.03968344674236679
5896	LRCX	2007-09-17	51.5	2.223102239260566
5897	LRCX	2007-09-18	53.2599983215332	3.4174724689965075
5898	LRCX	2007-09-19	52.61000061035156	-1.2204238296395942
5899	LRCX	2007-09-20	53.040000915527344	0.8173356779835883
5900	LRCX	2007-09-21	53.810001373291016	1.4517353779650133
5901	LRCX	2007-09-24	53.45000076293945	-0.6690217453334868
5902	LRCX	2007-09-25	54.18000030517578	1.3657615188332972
5903	LRCX	2007-09-26	53.150001525878906	-1.9010682419624891
5904	LRCX	2007-09-27	52.86000061035156	-0.5456272948292207
5905	LRCX	2007-09-28	53.2599983215332	0.756711514496855
5906	LRCX	2007-10-01	56.400001525878906	5.895612661099525
5907	LRCX	2007-10-02	56.06999969482422	-0.5851096136996858
5908	LRCX	2007-10-03	54.310001373291016	-3.1389304995763534
5909	LRCX	2007-10-04	53.349998474121094	-1.7676355641597197
5910	LRCX	2007-10-05	53.959999084472656	1.1433938665386556
5911	LRCX	2007-10-08	54.439998626708984	0.8895469799488076
5912	LRCX	2007-10-09	53.77000045776367	-1.2307093788510914
5913	LRCX	2007-10-10	55.0099983215332	2.3061146609874905
5914	LRCX	2007-10-11	53.70000076293945	-2.3813808372376566
5915	LRCX	2007-10-12	54.70000076293945	1.8621973664666003
5916	LRCX	2007-10-15	54.66999816894531	-0.05484934840159772
5917	LRCX	2007-10-16	55.7400016784668	1.95720421686294
5918	LRCX	2007-10-17	56.09000015258789	0.6279125647323136
5919	LRCX	2007-10-18	55.5099983215332	-1.0340556774413368
5920	LRCX	2007-10-19	53.709999084472656	-3.2426577039947446
5921	LRCX	2007-10-22	54.29999923706055	1.0984922037700295
5922	LRCX	2007-10-23	54.09000015258789	-0.38673865087152093
5923	LRCX	2007-10-24	53.31999969482422	-1.4235541793150341
5924	LRCX	2007-10-25	50.02000045776367	-6.189045866369125
5925	LRCX	2007-10-26	48.90999984741211	-2.219113554964547
5926	LRCX	2007-10-29	50.59000015258789	3.4348810272275543
5927	LRCX	2007-10-30	50.02000045776367	-1.1267042757560852
5928	LRCX	2007-10-31	50.20000076293945	0.35985666439122266
5929	LRCX	2007-11-01	48.84000015258789	-2.709164521279439
5930	LRCX	2007-11-02	48.650001525878906	-0.38902257599382484
5931	LRCX	2007-11-05	48.130001068115234	-1.0688601057639469
5932	LRCX	2007-11-06	47.709999084472656	-0.872640711244066
5933	LRCX	2007-11-07	46.59000015258789	-2.3475140502554948
5934	LRCX	2007-11-08	46.86000061035156	0.5795244835359314
5935	LRCX	2007-11-09	47.189998626708984	0.7042211098147622
5936	LRCX	2007-11-12	47.02000045776367	-0.36024194509955976
5937	LRCX	2007-11-13	47.900001525878906	1.8715462772181501
5938	LRCX	2007-11-14	47.209999084472656	-1.4405060948348036
5939	LRCX	2007-11-15	47.119998931884766	-0.19063790369250322
5940	LRCX	2007-11-16	46.0	-2.3769078040595915
5941	LRCX	2007-11-19	45.40999984741211	-1.2826090273649782
5942	LRCX	2007-11-20	44.630001068115234	-1.7176806472535722
5943	LRCX	2007-11-21	44.5	-0.29128627605637947
5944	LRCX	2007-11-23	44.90999984741211	0.9213479717126161
5945	LRCX	2007-11-26	43.709999084472656	-2.6720123959399267
5946	LRCX	2007-11-27	44.400001525878906	1.578591754423897
5947	LRCX	2007-11-28	46.709999084472656	5.202697025240743
5948	LRCX	2007-11-29	47.349998474121094	1.3701550036235854
5949	LRCX	2007-11-30	45.849998474121094	-3.1678987293311422
5950	LRCX	2007-12-03	45.689998626708984	-0.3489636919015715
5951	LRCX	2007-12-04	45.31999969482422	-0.8098028956132985
5952	LRCX	2007-12-05	45.58000183105469	0.5737028640363517
5953	LRCX	2007-12-06	47.560001373291016	4.344009352117473
5954	LRCX	2007-12-07	47.20000076293945	-0.7569398653418324
5955	LRCX	2007-12-10	47.61000061035156	0.8686437304764594
5956	LRCX	2007-12-11	45.130001068115234	-5.208988679779846
5957	LRCX	2007-12-12	45.16999816894531	0.08862641232760815
5958	LRCX	2007-12-13	44.560001373291016	-1.3504468018191607
5959	LRCX	2007-12-14	44.25	-0.6956942633238539
5960	LRCX	2007-12-17	44.16999816894531	-0.18079509842867658
5961	LRCX	2007-12-18	44.189998626708984	0.045280639784439636
5962	LRCX	2007-12-19	42.90999984741211	-2.8965802649362993
5963	LRCX	2007-12-20	43.7400016784668	1.9342853274438854
5964	LRCX	2007-12-21	44.41999816894531	1.5546329775594891
5965	LRCX	2007-12-24	44.869998931884766	1.0130589407679302
5966	LRCX	2007-12-26	44.63999938964844	-0.5125909242509219
5967	LRCX	2007-12-27	43.900001525878906	-1.6577013303927801
5968	LRCX	2007-12-28	43.529998779296875	-0.8428308285226782
5969	LRCX	2007-12-31	43.22999954223633	-0.6891781425990451
5970	LRCX	2008-01-02	42.630001068115234	-1.3879215370679931
5971	LRCX	2008-01-03	41.77000045776367	-2.0173600488009202
5972	LRCX	2008-01-04	40.02000045776367	-4.189609721861354
5973	LRCX	2008-01-07	40.279998779296875	0.6496709609176587
5974	LRCX	2008-01-08	38.310001373291016	-4.890758355778302
5975	LRCX	2008-01-09	38.880001068115234	1.4878613270465912
5976	LRCX	2008-01-10	38.83000183105469	-0.1285988572195529
5977	LRCX	2008-01-11	37.93000030517578	-2.3177993392704987
5978	LRCX	2008-01-14	39.529998779296875	4.218292805820956
5979	LRCX	2008-01-15	38.20000076293945	-3.364528351703322
5980	LRCX	2008-01-16	40.66999816894531	6.465961666687137
5981	LRCX	2008-01-17	39.720001220703125	-2.335866710138146
5982	LRCX	2008-01-18	41.59000015258789	4.7079528560288075
5983	LRCX	2008-01-22	39.959999084472656	-3.9192139027049544
5984	LRCX	2008-01-23	40.4900016784668	1.3263328481909031
5985	LRCX	2008-01-24	41.06999969482422	1.432447498923839
5986	LRCX	2008-01-25	39.36000061035156	-4.163620884292718
5987	LRCX	2008-01-28	39.79999923706055	1.1178826724745239
5988	LRCX	2008-01-29	40.15999984741211	0.9045241639510815
5989	LRCX	2008-01-30	38.9900016784668	-2.9133420652159403
5990	LRCX	2008-01-31	38.38999938964844	-1.5388619209773635
5991	LRCX	2008-02-01	40.709999084472656	6.04323972833869
5992	LRCX	2008-02-04	39.83000183105469	-2.161624350793989
5993	LRCX	2008-02-05	38.68000030517578	-2.887274599576528
5994	LRCX	2008-02-06	37.959999084472656	-1.8614302353218481
5995	LRCX	2008-02-07	38.220001220703125	0.6849371509516811
5996	LRCX	2008-02-08	38.52000045776367	0.7849273351096642
5997	LRCX	2008-02-11	39.52000045776367	2.596053967072187
5998	LRCX	2008-02-12	37.88999938964844	-4.124496582071835
5999	LRCX	2008-02-13	39.599998474121094	4.513061789438377
6000	LRCX	2008-02-14	38.779998779296875	-2.070706379850229
6001	LRCX	2008-02-15	38.25	-1.3666807529138514
6002	LRCX	2008-02-19	38.7400016784668	1.2810501397824803
6003	LRCX	2008-02-20	39.97999954223633	3.200820366661916
6004	LRCX	2008-02-21	39.939998626708984	-0.10005231612142396
6005	LRCX	2008-02-22	40.310001373291016	0.9263964929998814
6006	LRCX	2008-02-25	40.81999969482422	1.2651905337595082
6007	LRCX	2008-02-26	41.88999938964844	2.621263358215775
6008	LRCX	2008-02-27	42.90999984741211	2.4349498033550354
6009	LRCX	2008-02-28	42.380001068115234	-1.2351404828281232
6010	LRCX	2008-02-29	40.2400016784668	-5.049550107865564
6011	LRCX	2008-03-03	39.970001220703125	-0.6709752646659406
6012	LRCX	2008-03-04	39.91999816894531	-0.12510145166548803
6013	LRCX	2008-03-05	39.68000030517578	-0.6011970811066636
6014	LRCX	2008-03-06	37.880001068115234	-4.536288364961926
6015	LRCX	2008-03-07	38.36000061035156	1.267158206709662
6016	LRCX	2008-03-10	37.38999938964844	-2.528678845853216
6017	LRCX	2008-03-11	39.0	4.305965864223293
6018	LRCX	2008-03-12	38.529998779296875	-1.2051313351362225
6019	LRCX	2008-03-13	40.459999084472656	5.009084781525663
6020	LRCX	2008-03-14	38.540000915527344	-4.745423164584672
6021	LRCX	2008-03-17	37.5099983215332	-2.672554669242788
6022	LRCX	2008-03-18	38.779998779296875	3.385765168202126
6023	LRCX	2008-03-19	36.810001373291016	-5.07993158333353
6024	LRCX	2008-03-20	36.900001525878906	0.24449918291280515
6025	LRCX	2008-03-24	38.09000015258789	3.224928394310256
6026	LRCX	2008-03-25	38.25	0.4200573556606857
6027	LRCX	2008-03-26	37.77000045776367	-1.2549007640165422
6028	LRCX	2008-03-27	37.59000015258789	-0.47656950753036664
6029	LRCX	2008-03-28	37.72999954223633	0.37243785336562585
6030	LRCX	2008-03-31	38.220001220703125	1.298705763084551
6031	LRCX	2008-04-01	40.0	4.657244171757591
6032	LRCX	2008-04-02	40.93000030517578	2.3250007629394442
6033	LRCX	2008-04-03	43.29999923706055	5.790371156154306
6034	LRCX	2008-04-04	43.7599983215332	1.0623535625352565
6035	LRCX	2008-04-07	44.040000915527344	0.6398597000319306
6036	LRCX	2008-04-08	42.0099983215332	-4.609451752482629
6037	LRCX	2008-04-09	41.97999954223633	-0.07140866578301264
6038	LRCX	2008-04-10	43.54999923706055	3.7398754453168426
6039	LRCX	2008-04-11	41.0	-5.855337041867337
6040	LRCX	2008-04-14	41.08000183105469	0.1951264172065592
6041	LRCX	2008-04-15	40.41999816894531	-1.6066300698420188
6042	LRCX	2008-04-16	42.959999084472656	6.284020362669951
6043	LRCX	2008-04-17	42.97999954223633	0.04655600137315474
6044	LRCX	2008-04-18	42.849998474121094	-0.302468751744589
6045	LRCX	2008-04-21	42.619998931884766	-0.5367550768414442
6046	LRCX	2008-04-22	40.52000045776367	-4.927260738502859
6047	LRCX	2008-04-23	41.130001068115234	1.5054309068614158
6048	LRCX	2008-04-24	43.22999954223633	5.105758374874081
6049	LRCX	2008-04-25	42.630001068115234	-1.3879215370679931
6050	LRCX	2008-04-28	42.209999084472656	-0.9852263033526265
6051	LRCX	2008-04-29	41.560001373291016	-1.5399140613124307
6052	LRCX	2008-04-30	40.84000015258789	-1.7324379136470447
6053	LRCX	2008-05-01	42.689998626708984	4.529868920688207
6054	LRCX	2008-05-02	42.75	0.14055135915014283
6055	LRCX	2008-05-05	41.5099983215332	-2.9005887215597603
6056	LRCX	2008-05-06	41.4900016784668	-0.04817307606594934
6057	LRCX	2008-05-07	40.27000045776367	-2.9404704057563458
6058	LRCX	2008-05-08	40.11000061035156	-0.39731771937753235
6059	LRCX	2008-05-09	40.09000015258789	-0.04986401759990988
6060	LRCX	2008-05-12	40.34000015258789	0.6235969045858436
6061	LRCX	2008-05-13	40.029998779296875	-0.7684714231988576
6062	LRCX	2008-05-14	41.7400016784668	4.271803525645668
6063	LRCX	2008-05-15	41.869998931884766	0.31144525201356466
6064	LRCX	2008-05-16	41.90999984741211	0.09553598411220499
6065	LRCX	2008-05-19	41.08000183105469	-1.980429538008388
6066	LRCX	2008-05-20	40.0	-2.6290208931739945
6067	LRCX	2008-05-21	39.52000045776367	-1.1999988555908225
6068	LRCX	2008-05-22	39.36000061035156	-0.40485790880266936
6069	LRCX	2008-05-23	38.04999923706055	-3.328255469961783
6070	LRCX	2008-05-27	40.540000915527344	6.544025567394884
6071	LRCX	2008-05-28	40.349998474121094	-0.46867892727027183
6072	LRCX	2008-05-29	40.31999969482422	-0.07434641990411439
6073	LRCX	2008-05-30	40.70000076293945	0.9424629736890067
6074	LRCX	2008-06-02	40.5099983215332	-0.4668364566205674
6075	LRCX	2008-06-03	39.619998931884766	-2.1969869822861865
6076	LRCX	2008-06-04	39.68000030517578	0.15144213757847247
6077	LRCX	2008-06-05	39.560001373291016	-0.3024166606901746
6078	LRCX	2008-06-06	38.720001220703125	-2.1233572381901378
6079	LRCX	2008-06-09	38.20000076293945	-1.3429763465132138
6080	LRCX	2008-06-10	36.849998474121094	-3.5340373347010345
6081	LRCX	2008-06-11	36.4900016784668	-0.9769248590528856
6082	LRCX	2008-06-12	36.58000183105469	0.24664332268584666
6083	LRCX	2008-06-13	37.0099983215332	1.1754960879019727
6084	LRCX	2008-06-16	38.209999084472656	3.242369136345702
6085	LRCX	2008-06-17	37.7400016784668	-1.23003773165975
6086	LRCX	2008-06-18	36.790000915527344	-2.51722501507331
6087	LRCX	2008-06-19	37.41999816894531	1.712414345583979
6088	LRCX	2008-06-20	36.689998626708984	-1.9508273061385473
6089	LRCX	2008-06-23	36.029998779296875	-1.798854925362825
6090	LRCX	2008-06-24	38.529998779296875	6.938662461006029
6091	LRCX	2008-06-25	38.900001525878906	0.9602978414337215
6092	LRCX	2008-06-26	36.56999969482422	-5.989721695780947
6093	LRCX	2008-06-27	37.119998931884766	1.5039629249392394
6094	LRCX	2008-06-30	36.150001525878906	-2.6131396387855665
6095	LRCX	2008-07-01	37.869998931884766	4.757945597248603
6096	LRCX	2008-07-02	36.459999084472656	-3.7232634992892866
6097	LRCX	2008-07-03	35.349998474121094	-3.0444340050032603
6098	LRCX	2008-07-07	35.25	-0.28288112712169244
6099	LRCX	2008-07-08	35.06999969482422	-0.510639163619242
6100	LRCX	2008-07-09	33.75	-3.7638999324514644
6101	LRCX	2008-07-10	34.08000183105469	0.9777832031250044
6102	LRCX	2008-07-11	32.5	-4.636155358462879
6103	LRCX	2008-07-14	32.040000915527344	-1.415381798377402
6104	LRCX	2008-07-15	32.18000030517578	0.43695189028720716
6105	LRCX	2008-07-16	33.439998626708984	3.915470197588977
6106	LRCX	2008-07-17	33.720001220703125	0.8373283657090225
6107	LRCX	2008-07-18	33.27000045776367	-1.334521787215015
6108	LRCX	2008-07-21	34.45000076293945	3.546739672197452
6109	LRCX	2008-07-22	32.400001525878906	-5.950650774051336
6110	LRCX	2008-07-23	33.0099983215332	1.8827060707607535
6111	LRCX	2008-07-24	31.450000762939453	-4.7258334986831185
6112	LRCX	2008-07-25	31.309999465942383	-0.44515514658444166
6113	LRCX	2008-07-28	30.739999771118164	-1.8205036874696767
6114	LRCX	2008-07-29	31.59000015258789	2.7651281320709264
6115	LRCX	2008-07-30	34.11000061035156	7.97720938775377
6116	LRCX	2008-07-31	32.88999938964844	-3.576667249700616
6117	LRCX	2008-08-01	32.599998474121094	-0.8817297686500303
6118	LRCX	2008-08-04	32.959999084472656	1.1042964024594815
6119	LRCX	2008-08-05	34.029998779296875	3.2463583875774304
6120	LRCX	2008-08-06	36.060001373291016	5.965332550141467
6121	LRCX	2008-08-07	35.77000045776367	-0.8042177051666544
6122	LRCX	2008-08-08	37.08000183105469	3.662290624899023
6123	LRCX	2008-08-11	39.619998931884766	6.85004578048003
6124	LRCX	2008-08-12	39.54999923706055	-0.17667767973583715
6125	LRCX	2008-08-13	38.459999084472656	-2.756005495864844
6126	LRCX	2008-08-14	38.470001220703125	0.026006595082073147
6127	LRCX	2008-08-15	38.52000045776367	0.12996941896024072
6128	LRCX	2008-08-18	37.59000015258789	-2.4143309816299308
6129	LRCX	2008-08-19	37.33000183105469	-0.6916688493689871
6130	LRCX	2008-08-20	37.5099983215332	0.48217648446182704
6131	LRCX	2008-08-21	37.13999938964844	-0.986400822290523
6132	LRCX	2008-08-22	38.29999923706055	3.1233168187273064
6133	LRCX	2008-08-25	38.099998474121094	-0.5221952138994457
6134	LRCX	2008-08-26	37.34000015258789	-1.994746330631536
6135	LRCX	2008-08-27	37.709999084472656	0.9908916185666472
6136	LRCX	2008-08-28	38.189998626708984	1.2728707342609669
6137	LRCX	2008-08-29	36.7599983215332	-3.7444366499025716
6138	LRCX	2008-09-02	35.9900016784668	-2.094659081133199
6139	LRCX	2008-09-03	33.63999938964844	-6.529597608283499
6140	LRCX	2008-09-04	32.04999923706055	-4.726516591665453
6141	LRCX	2008-09-05	32.33000183105469	0.8736430597800604
6142	LRCX	2008-09-08	31.959999084472656	-1.1444563118664153
6143	LRCX	2008-09-09	30.889999389648438	-3.3479340596854534
6144	LRCX	2008-09-10	32.22999954223633	4.337974033877567
6145	LRCX	2008-09-11	32.220001220703125	-0.031021786147100716
6146	LRCX	2008-09-12	31.979999542236328	-0.7448841383425608
6147	LRCX	2008-09-15	31.139999389648438	-2.6266421657651806
6148	LRCX	2008-09-16	31.459999084472656	1.0276162527177002
6149	LRCX	2008-09-17	30.100000381469727	-4.322945780612464
6150	LRCX	2008-09-18	32.43000030517578	7.740863435804002
6151	LRCX	2008-09-19	33.439998626708984	3.1143950417169997
6152	LRCX	2008-09-22	31.43000030517578	-6.010760777746538
6153	LRCX	2008-09-23	30.969999313354492	-1.4635729791753649
6154	LRCX	2008-09-24	31.18000030517578	0.6780787745472638
6155	LRCX	2008-09-25	31.799999237060547	1.988450692163224
6156	LRCX	2008-09-26	32.06999969482422	0.8490580636524303
6157	LRCX	2008-09-29	30.5	-4.895540099046524
6158	LRCX	2008-09-30	31.489999771118164	3.2459008889120122
6159	LRCX	2008-10-01	30.540000915527344	-3.0168271276462044
6160	LRCX	2008-10-02	28.489999771118164	-6.712511732004911
6161	LRCX	2008-10-03	26.25	-7.8624071221965135
6162	LRCX	2008-10-06	25.75	-1.904761904761909
6163	LRCX	2008-10-07	22.6200008392334	-12.155336546666417
6164	LRCX	2008-10-08	23.059999465942383	1.9451751122211647
6165	LRCX	2008-10-09	22.170000076293945	-3.85949440702672
6166	LRCX	2008-10-10	22.860000610351562	3.112316335963494
6167	LRCX	2008-10-13	25.040000915527344	9.536309041866886
6168	LRCX	2008-10-14	23.260000228881836	-7.108628680367691
6169	LRCX	2008-10-15	21.0	-9.716251963211953
6170	LRCX	2008-10-16	21.8700008392334	4.142861139206655
6171	LRCX	2008-10-17	21.1200008392334	-3.4293551496099917
6172	LRCX	2008-10-20	22.350000381469727	5.823861237502559
6173	LRCX	2008-10-21	20.790000915527344	-6.979863263160258
6174	LRCX	2008-10-22	19.209999084472656	-7.59981607251704
6175	LRCX	2008-10-23	18.90999984741211	-1.5616827244048892
6176	LRCX	2008-10-24	19.229999542236328	1.692224735094383
6177	LRCX	2008-10-27	19.520000457763672	1.508065119244506
6178	LRCX	2008-10-28	20.829999923706055	6.7110626804383955
6179	LRCX	2008-10-29	20.030000686645508	-3.840610849691317
6180	LRCX	2008-10-30	21.020000457763672	4.942584808687611
6181	LRCX	2008-10-31	22.360000610351562	6.37488165274025
6182	LRCX	2008-11-03	22.90999984741211	2.459746073557456
6183	LRCX	2008-11-04	24.770000457763672	8.118728165603484
6184	LRCX	2008-11-05	23.030000686645508	-7.024625510544935
6185	LRCX	2008-11-06	20.84000015258789	-9.509337684594776
6186	LRCX	2008-11-07	21.040000915527344	0.959696552183642
6187	LRCX	2008-11-10	19.940000534057617	-5.228138467702892
6188	LRCX	2008-11-11	19.34000015258789	-3.0090289137401083
6189	LRCX	2008-11-12	18.040000915527344	-6.721816064135833
6190	LRCX	2008-11-13	19.559999465942383	8.425712157845577
6191	LRCX	2008-11-14	17.989999771118164	-8.026583526026588
6192	LRCX	2008-11-17	16.81999969482422	-6.503613625233662
6193	LRCX	2008-11-18	16.5	-1.9024952475039991
6194	LRCX	2008-11-19	15.0	-9.090909090909093
6195	LRCX	2008-11-20	15.470000267028809	3.1333351135253817
6196	LRCX	2008-11-21	17.81999969482422	15.190687700270832
6197	LRCX	2008-11-24	19.309999465942383	8.361390553507864
6198	LRCX	2008-11-25	19.040000915527344	-1.3982317860300464
6199	LRCX	2008-11-26	20.940000534057617	9.978989113287295
6200	LRCX	2008-11-28	20.200000762939453	-3.533905216070077
6201	LRCX	2008-12-01	19.06999969482422	-5.5940644823559875
6202	LRCX	2008-12-02	19.100000381469727	0.15731875786892946
6203	LRCX	2008-12-03	20.360000610351562	6.596859705323621
6204	LRCX	2008-12-04	19.3799991607666	-4.813366503961214
6205	LRCX	2008-12-05	20.309999465942383	4.798763392407679
6206	LRCX	2008-12-08	20.200000762939453	-0.5415987488694207
6207	LRCX	2008-12-09	21.450000762939453	6.188118578160395
6208	LRCX	2008-12-10	21.799999237060547	1.6316944600105021
6209	LRCX	2008-12-11	20.8700008392334	-4.266047845754639
6210	LRCX	2008-12-12	23.020000457763672	10.301866468967757
6211	LRCX	2008-12-15	21.43000030517578	-6.907037884317901
6212	LRCX	2008-12-16	22.469999313354492	4.853005102046271
6213	LRCX	2008-12-17	22.899999618530273	1.9136640779522374
6214	LRCX	2008-12-18	21.90999984741211	-4.323143177334698
6215	LRCX	2008-12-19	22.059999465942383	0.6846171591735173
6216	LRCX	2008-12-22	21.43000030517578	-2.8558439529394963
6217	LRCX	2008-12-23	20.790000915527344	-2.986464678182321
6218	LRCX	2008-12-24	20.8700008392334	0.3848000008807473
6219	LRCX	2008-12-26	20.8700008392334	0.0
6220	LRCX	2008-12-29	20.780000686645508	-0.43124172960596896
6221	LRCX	2008-12-30	21.760000228881836	4.71607078851608
6222	LRCX	2008-12-31	21.280000686645508	-2.2058802260453536
6223	LRCX	2009-01-02	22.040000915527344	3.571429531761172
6224	LRCX	2009-01-05	21.989999771118164	-0.2268654370787826
6225	LRCX	2009-01-06	23.360000610351562	6.230108474274609
6226	LRCX	2009-01-07	22.65999984741211	-2.996578530178895
6227	LRCX	2009-01-08	23.350000381469727	3.045015616522262
6228	LRCX	2009-01-09	23.5	0.6423966427397287
6229	LRCX	2009-01-12	22.280000686645508	-5.191486439806347
6230	LRCX	2009-01-13	21.6299991607666	-2.917421480460336
6231	LRCX	2009-01-14	20.450000762939453	-5.455378842397174
6232	LRCX	2009-01-15	21.1299991607666	3.3251754154429047
6233	LRCX	2009-01-16	22.170000076293945	4.921916501815948
6234	LRCX	2009-01-20	20.889999389648438	-5.773570961843133
6235	LRCX	2009-01-21	21.190000534057617	1.4360993450188264
6236	LRCX	2009-01-22	20.559999465942383	-2.9731054848378347
6237	LRCX	2009-01-23	21.90999984741211	6.566149885879136
6238	LRCX	2009-01-26	21.780000686645508	-0.5933325498491793
6239	LRCX	2009-01-27	22.420000076293945	2.938472770760092
6240	LRCX	2009-01-28	23.889999389648438	6.556642766958842
6241	LRCX	2009-01-29	21.100000381469727	-11.678522726909824
6242	LRCX	2009-01-30	20.209999084472656	-4.218015549320464
6243	LRCX	2009-02-02	19.68000030517578	-2.622458205374556
6244	LRCX	2009-02-03	19.850000381469727	0.8638215124886717
6245	LRCX	2009-02-04	20.06999969482422	1.1083088620988946
6246	LRCX	2009-02-05	20.90999984741211	4.1853520944721945
6247	LRCX	2009-02-06	21.780000686645508	4.160692709622715
6248	LRCX	2009-02-09	21.56999969482422	-0.9641918512429237
6249	LRCX	2009-02-10	20.860000610351562	-3.2916045179315567
6250	LRCX	2009-02-11	20.3700008392334	-2.3489921226320876
6251	LRCX	2009-02-12	20.860000610351562	2.405497059059547
6252	LRCX	2009-02-13	21.690000534057617	3.9789065168779336
6253	LRCX	2009-02-17	19.979999542236328	-7.883821805980351
6254	LRCX	2009-02-18	19.84000015258789	-0.7006976619418293
6255	LRCX	2009-02-19	19.030000686645508	-4.082658567100506
6256	LRCX	2009-02-20	19.59000015258789	2.9427191052881385
6257	LRCX	2009-02-23	18.559999465942383	-5.257788048099843
6258	LRCX	2009-02-24	19.6299991607666	5.765084728518821
6259	LRCX	2009-02-25	20.469999313354492	4.2791655043304955
6260	LRCX	2009-02-26	20.209999084472656	-1.2701526018724096
6261	LRCX	2009-02-27	19.559999465942383	-3.2162278474800576
6262	LRCX	2009-03-02	18.420000076293945	-5.828217897620036
6263	LRCX	2009-03-03	18.809999465942383	2.1172605213523044
6264	LRCX	2009-03-04	19.75	4.997344820554583
6265	LRCX	2009-03-05	19.31999969482422	-2.1772167350672444
6266	LRCX	2009-03-06	19.290000915527344	-0.1552731872191071
6267	LRCX	2009-03-09	19.15999984741211	-0.6739298182748765
6268	LRCX	2009-03-10	20.360000610351562	6.263052048518336
6269	LRCX	2009-03-11	21.0	3.143415375552805
6270	LRCX	2009-03-12	22.260000228881836	6.000001089913498
6271	LRCX	2009-03-13	23.350000381469727	4.896676286524215
6272	LRCX	2009-03-16	22.56999969482422	-3.3404739781696446
6273	LRCX	2009-03-17	23.219999313354492	2.879927458214948
6274	LRCX	2009-03-18	24.450000762939453	5.2971640222123195
6275	LRCX	2009-03-19	24.5	0.20449585071724563
6276	LRCX	2009-03-20	23.239999771118164	-5.142858077068713
6277	LRCX	2009-03-23	25.0	7.5731508012711
6278	LRCX	2009-03-24	24.110000610351562	-3.5599975585937527
6279	LRCX	2009-03-25	23.860000610351562	-1.0369141172591356
6280	LRCX	2009-03-26	25.469999313354492	6.747689278366731
6281	LRCX	2009-03-27	24.030000686645508	-5.653705007969756
6282	LRCX	2009-03-30	22.3799991607666	-6.86642313246325
6283	LRCX	2009-03-31	22.770000457763672	1.7426332065318517
6284	LRCX	2009-04-01	23.43000030517578	2.8985499962389083
6285	LRCX	2009-04-02	24.549999237060547	4.780191708479631
6286	LRCX	2009-04-03	25.649999618530273	4.480653424254166
6287	LRCX	2009-04-06	24.899999618530273	-2.923976651672844
6288	LRCX	2009-04-07	23.510000228881836	-5.582326951579619
6289	LRCX	2009-04-08	24.06999969482422	2.3819628264164283
6290	LRCX	2009-04-09	25.559999465942383	6.190277482382189
6291	LRCX	2009-04-13	25.299999237060547	-1.0172153142189
6292	LRCX	2009-04-14	26.040000915527344	2.924907908229546
6293	LRCX	2009-04-15	25.6200008392334	-1.61290346208669
6294	LRCX	2009-04-16	26.8799991607666	4.918026074393
6295	LRCX	2009-04-17	27.809999465942383	3.4598226719187775
6296	LRCX	2009-04-20	25.90999984741211	-6.8320735527417575
6297	LRCX	2009-04-21	25.329999923706055	-2.238517665464146
6298	LRCX	2009-04-22	25.799999237060547	1.8555045983818852
6299	LRCX	2009-04-23	24.81999969482422	-3.7984479504503343
6300	LRCX	2009-04-24	25.690000534057617	3.505241135900672
6301	LRCX	2009-04-27	27.0	5.09925822775168
6302	LRCX	2009-04-28	26.420000076293945	-2.148147865577976
6303	LRCX	2009-04-29	26.719999313354492	1.1355005154967124
6304	LRCX	2009-04-30	27.8799991607666	4.341316905769332
6305	LRCX	2009-05-01	27.469999313354492	-1.4705877322588656
6306	LRCX	2009-05-04	28.899999618530273	5.205680163525117
6307	LRCX	2009-05-05	27.639999389648438	-4.3598624412228055
6308	LRCX	2009-05-06	27.989999771118164	1.266282160631338
6309	LRCX	2009-05-07	26.729999542236328	-4.501608571579851
6310	LRCX	2009-05-08	25.600000381469727	-4.227456715743971
6311	LRCX	2009-05-11	25.829999923706055	0.8984356984729214
6312	LRCX	2009-05-12	25.190000534057617	-2.477736707467293
6313	LRCX	2009-05-13	24.309999465942383	-3.493453947829206
6314	LRCX	2009-05-14	24.639999389648438	1.3574657793324008
6315	LRCX	2009-05-15	24.389999389648438	-1.0146104147430668
6316	LRCX	2009-05-18	25.719999313354492	5.4530543541978505
6317	LRCX	2009-05-19	26.219999313354492	1.9440124935788283
6318	LRCX	2009-05-20	26.0	-0.8390515603196147
6319	LRCX	2009-05-21	25.40999984741211	-2.269231356107271
6320	LRCX	2009-05-22	24.510000228881836	-3.541911152832744
6321	LRCX	2009-05-26	25.489999771118164	3.9983661080571054
6322	LRCX	2009-05-27	25.600000381469727	0.43154417944013534
6323	LRCX	2009-05-28	25.979999542236328	1.484371699625675
6324	LRCX	2009-05-29	26.190000534057617	0.808317919636159
6325	LRCX	2009-06-01	28.360000610351562	8.285605315173882
6326	LRCX	2009-06-02	27.3700008392334	-3.490831275782158
6327	LRCX	2009-06-03	26.540000915527344	-3.0325169830330956
6328	LRCX	2009-06-04	27.0	1.7332293466634008
6329	LRCX	2009-06-05	25.68000030517578	-4.8888877586082184
6330	LRCX	2009-06-08	25.399999618530273	-1.090345340023513
6331	LRCX	2009-06-09	26.3700008392334	3.818902501067245
6332	LRCX	2009-06-10	26.079999923706055	-1.0997379836859111
6333	LRCX	2009-06-11	25.760000228881836	-1.226992698467566
6334	LRCX	2009-06-12	25.639999389648438	-0.4658417630713174
6335	LRCX	2009-06-15	24.760000228881836	-3.4321340940510314
6336	LRCX	2009-06-16	24.190000534057617	-2.302098907734784
6337	LRCX	2009-06-17	24.65999984741211	1.9429487514593946
6338	LRCX	2009-06-18	24.450000762939453	-0.8515778011843556
6339	LRCX	2009-06-19	24.56999969482422	0.4907931621280559
6340	LRCX	2009-06-22	24.049999237060547	-2.116404005789274
6341	LRCX	2009-06-23	23.649999618530273	-1.663200129810738
6342	LRCX	2009-06-24	24.229999542236328	2.4524310066018407
6343	LRCX	2009-06-25	24.75	2.146101805975009
6344	LRCX	2009-06-26	24.770000457763672	0.080809930358261
6345	LRCX	2009-06-29	25.440000534057617	2.704885199483109
6346	LRCX	2009-06-30	26.0	2.201255716141537
6347	LRCX	2009-07-01	26.350000381469727	1.3461553133450987
6348	LRCX	2009-07-02	26.950000762939453	2.2770412629354864
6349	LRCX	2009-07-06	27.389999389648438	1.632647919305641
6350	LRCX	2009-07-07	26.219999313354492	-4.271632356210009
6351	LRCX	2009-07-08	26.100000381469727	-0.4576618422093115
6352	LRCX	2009-07-09	26.690000534057617	2.2605369500560357
6353	LRCX	2009-07-10	26.280000686645508	-1.5361552611770524
6354	LRCX	2009-07-13	27.75	5.59360454697968
6355	LRCX	2009-07-14	28.329999923706055	2.090089815156948
6356	LRCX	2009-07-15	29.31999969482422	3.4945279695879794
6357	LRCX	2009-07-16	29.8700008392334	1.8758565829940066
6358	LRCX	2009-07-17	30.209999084472656	1.1382599119069248
6359	LRCX	2009-07-20	30.540000915527344	1.092359619515193
6360	LRCX	2009-07-21	30.780000686645508	0.7858538438882068
6361	LRCX	2009-07-22	31.459999084472656	2.209221516106652
6362	LRCX	2009-07-23	32.45000076293945	3.146858573671807
6363	LRCX	2009-07-24	32.02000045776367	-1.3251164716978292
6364	LRCX	2009-07-27	32.88999938964844	2.7170484679797102
6365	LRCX	2009-07-28	32.470001220703125	-1.2769783421689551
6366	LRCX	2009-07-29	32.15999984741211	-0.9547316342364498
6367	LRCX	2009-07-30	29.84000015258789	-7.213929433556599
6368	LRCX	2009-07-31	30.059999465942383	0.7372631106887351
6369	LRCX	2009-08-03	30.56999969482422	1.6966075779863532
6370	LRCX	2009-08-04	30.15999984741211	-1.3411836817307066
6371	LRCX	2009-08-05	29.90999984741211	-0.828912471037202
6372	LRCX	2009-08-06	29.600000381469727	-1.0364408810560555
6373	LRCX	2009-08-07	29.40999984741211	-0.6418936878682002
6374	LRCX	2009-08-10	28.969999313354492	-1.4960915890529503
6375	LRCX	2009-08-11	28.399999618530273	-1.96755163387754
6376	LRCX	2009-08-12	29.829999923706055	5.035212409801382
6377	LRCX	2009-08-13	30.309999465942383	1.6091168067850825
6378	LRCX	2009-08-14	29.170000076293945	-3.76113299153763
6379	LRCX	2009-08-17	28.290000915527344	-3.0167951952861483
6380	LRCX	2009-08-18	29.059999465942383	2.7218046146913144
6381	LRCX	2009-08-19	29.270000457763672	0.7226462342761142
6382	LRCX	2009-08-20	29.40999984741211	0.4783033394565761
6383	LRCX	2009-08-21	29.950000762939453	1.8361132891160592
6384	LRCX	2009-08-24	29.510000228881836	-1.4691169377266888
6385	LRCX	2009-08-25	29.920000076293945	1.389359011291491
6386	LRCX	2009-08-26	30.670000076293945	2.50668448558673
6387	LRCX	2009-08-27	30.639999389648438	-0.09781769341662416
6388	LRCX	2009-08-28	31.329999923706055	2.2519600124102146
6389	LRCX	2009-08-31	30.700000762939453	-2.010849544528437
6390	LRCX	2009-09-01	30.110000610351562	-1.9218245535033596
6391	LRCX	2009-09-02	30.15999984741211	0.16605525090345186
6392	LRCX	2009-09-03	30.649999618530273	1.6246676843408858
6393	LRCX	2009-09-04	31.540000915527344	2.9037563069299166
6394	LRCX	2009-09-08	32.22999954223633	2.187693743437058
6395	LRCX	2009-09-09	33.439998626708984	3.7542634243199258
6396	LRCX	2009-09-10	34.9900016784668	4.6351767805391075
6397	LRCX	2009-09-11	34.7599983215332	-0.6573402283519769
6398	LRCX	2009-09-14	35.209999084472656	1.2945937418549436
6399	LRCX	2009-09-15	34.349998474121094	-2.4424897265357126
6400	LRCX	2009-09-16	34.220001220703125	-0.3784490806190477
6401	LRCX	2009-09-17	33.04999923706055	-3.419058860040969
6402	LRCX	2009-09-18	34.06999969482422	3.0862344366407557
6403	LRCX	2009-09-21	34.040000915527344	-0.088050424319297
6404	LRCX	2009-09-22	34.720001220703125	1.9976506665297933
6405	LRCX	2009-09-23	34.43000030517578	-0.8352560637423623
6406	LRCX	2009-09-24	33.97999954223633	-1.3070019138855637
6407	LRCX	2009-09-25	33.75	-0.6768674082836434
6408	LRCX	2009-09-28	34.2400016784668	1.4518568250867947
6409	LRCX	2009-09-29	33.56999969482422	-1.956781398360552
6410	LRCX	2009-09-30	34.15999984741211	1.7575220671772973
6411	LRCX	2009-10-01	32.86000061035156	-3.8056183924691456
6412	LRCX	2009-10-02	32.5	-1.0955587451759063
6413	LRCX	2009-10-05	33.43000030517578	2.861539400540858
6414	LRCX	2009-10-06	34.36000061035156	2.7819332835357313
6415	LRCX	2009-10-07	34.06999969482422	-0.8440073060999143
6416	LRCX	2009-10-08	34.61000061035156	1.5849748176234302
6417	LRCX	2009-10-09	36.189998626708984	4.56514876767975
6418	LRCX	2009-10-12	37.90999984741211	4.752697667785277
6419	LRCX	2009-10-13	37.91999816894531	0.026373836912285675
6420	LRCX	2009-10-14	37.83000183105469	-0.23733212615059118
6421	LRCX	2009-10-15	37.40999984741211	-1.1102351660416732
6422	LRCX	2009-10-16	36.459999084472656	-2.5394300101959755
6423	LRCX	2009-10-19	36.81999969482422	0.987385132724472
6424	LRCX	2009-10-20	37.0	0.4888655803033215
6425	LRCX	2009-10-21	35.849998474121094	-3.1081122321051535
6426	LRCX	2009-10-22	37.099998474121094	3.486750497081137
6427	LRCX	2009-10-23	36.33000183105469	-2.075462735135991
6428	LRCX	2009-10-26	35.84000015258789	-1.3487521436014505
6429	LRCX	2009-10-27	34.650001525878906	-3.3203086541367055
6430	LRCX	2009-10-28	33.470001220703125	-3.4054841362545996
6431	LRCX	2009-10-29	35.13999938964844	4.989537221505458
6432	LRCX	2009-10-30	33.720001220703125	-4.040973800823733
6433	LRCX	2009-11-02	34.029998779296875	0.9193284322997597
6434	LRCX	2009-11-03	33.25	-2.292091705191035
6435	LRCX	2009-11-04	33.29999923706055	0.15037364529488784
6436	LRCX	2009-11-05	34.09000015258789	2.3723751760574396
6437	LRCX	2009-11-06	34.13999938964844	0.1466683392101764
6438	LRCX	2009-11-09	34.79999923706055	1.9332157563313412
6439	LRCX	2009-11-10	34.83000183105469	0.08621435244799969
6440	LRCX	2009-11-11	35.619998931884766	2.2681511894889095
6441	LRCX	2009-11-12	35.18000030517578	-1.2352572709235177
6442	LRCX	2009-11-13	35.54999923706055	1.0517308944716808
6443	LRCX	2009-11-16	36.27000045776367	2.0253199329257177
6444	LRCX	2009-11-17	36.7599983215332	1.3509728634829576
6445	LRCX	2009-11-18	35.63999938964844	-3.046787222589986
6446	LRCX	2009-11-19	34.29999923706055	-3.759820919012391
6447	LRCX	2009-11-20	34.02000045776367	-0.8163229898685898
6448	LRCX	2009-11-23	34.75	2.1457952157955873
6449	LRCX	2009-11-24	34.65999984741211	-0.25899324485724184
6450	LRCX	2009-11-25	34.95000076293945	0.8367020103982936
6451	LRCX	2009-11-27	34.4900016784668	-1.316163303093354
6452	LRCX	2009-11-30	33.9900016784668	-1.4496954933816864
6453	LRCX	2009-12-01	34.95000076293945	2.824357272923672
6454	LRCX	2009-12-02	36.810001373291016	5.321890042199606
6455	LRCX	2009-12-03	37.790000915527344	2.6623186788235387
6456	LRCX	2009-12-04	38.20000076293945	1.0849426765788817
6457	LRCX	2009-12-07	38.22999954223633	0.07853083428726038
6458	LRCX	2009-12-08	38.61000061035156	0.9939865881908094
6459	LRCX	2009-12-09	38.43000030517578	-0.466201249236764
6460	LRCX	2009-12-10	38.599998474121094	0.442357969282714
6461	LRCX	2009-12-11	38.040000915527344	-1.450770934535639
6462	LRCX	2009-12-14	38.93000030517578	2.339640820789657
6463	LRCX	2009-12-15	38.900001525878906	-0.07705825600233807
6464	LRCX	2009-12-16	39.029998779296875	0.3341831576317178
6465	LRCX	2009-12-17	38.08000183105469	-2.434017366011565
6466	LRCX	2009-12-18	38.029998779296875	-0.1313105287642946
6467	LRCX	2009-12-21	39.15999984741211	2.971341321026788
6468	LRCX	2009-12-22	38.88999938964844	-0.689480231909434
6469	LRCX	2009-12-23	38.720001220703125	-0.4371256662723422
6470	LRCX	2009-12-24	38.90999984741211	0.49069891714619285
6471	LRCX	2009-12-28	38.439998626708984	-1.2079188448888778
6472	LRCX	2009-12-29	38.810001373291016	0.9625462013542974
6473	LRCX	2009-12-30	39.47999954223633	1.7263544066927095
6474	LRCX	2009-12-31	39.209999084472656	-0.6838917449196513
6475	LRCX	2010-01-04	39.880001068115234	1.7087528673467967
6476	LRCX	2010-01-05	39.61000061035156	-0.677032222999463
6477	LRCX	2010-01-06	39.43000030517578	-0.45443146276735735
6478	LRCX	2010-01-07	39.36000061035156	-0.17752902430241413
6479	LRCX	2010-01-08	40.349998474121094	2.5152384360206614
6480	LRCX	2010-01-11	41.43000030517578	2.6765845647983344
6481	LRCX	2010-01-12	38.7400016784668	-6.492876193324404
6482	LRCX	2010-01-13	38.86000061035156	0.3097545861787232
6483	LRCX	2010-01-14	38.34000015258789	-1.3381380586626967
6484	LRCX	2010-01-15	36.81999969482422	-3.964529086370061
6485	LRCX	2010-01-19	37.040000915527344	0.5975046782361826
6486	LRCX	2010-01-20	37.0	-0.10799382974792104
6487	LRCX	2010-01-21	36.4900016784668	-1.3783738419816283
6488	LRCX	2010-01-22	34.290000915527344	-6.029050868029151
6489	LRCX	2010-01-25	34.88999938964844	1.7497767806981868
6490	LRCX	2010-01-26	35.0	0.3152783384232416
6491	LRCX	2010-01-27	35.540000915527344	1.5428597586495618
6492	LRCX	2010-01-28	33.380001068115234	-6.077658389897255
6493	LRCX	2010-01-29	33.0099983215332	-1.1084563653158797
6494	LRCX	2010-02-01	33.619998931884766	1.8479268142029603
6495	LRCX	2010-02-02	33.93000030517578	0.9220743103504736
6496	LRCX	2010-02-03	33.209999084472656	-2.1220194937436987
6497	LRCX	2010-02-04	32.25	-2.890692896530378
6498	LRCX	2010-02-05	33.290000915527344	3.2248090403948604
6499	LRCX	2010-02-08	32.970001220703125	-0.961248681356941
6500	LRCX	2010-02-09	33.689998626708984	2.183795509093711
6501	LRCX	2010-02-10	33.689998626708984	0.0
6502	LRCX	2010-02-11	34.77000045776367	3.2057045861630717
6503	LRCX	2010-02-12	35.04999923706055	0.8052883969242419
6504	LRCX	2010-02-16	35.709999084472656	1.8830238567145274
6505	LRCX	2010-02-17	35.27000045776367	-1.2321440436561137
6506	LRCX	2010-02-18	35.130001068115234	-0.396936171906459
6507	LRCX	2010-02-19	35.65999984741211	1.508678517456441
6508	LRCX	2010-02-22	35.25	-1.149747193400119
6509	LRCX	2010-02-23	33.150001525878906	-5.957442479776153
6510	LRCX	2010-02-24	33.720001220703125	1.7194560138383164
6511	LRCX	2010-02-25	33.7599983215332	0.1186153599707529
6512	LRCX	2010-02-26	33.90999984741211	0.4443173380824117
6513	LRCX	2010-03-01	35.13999938964844	3.6272472656180055
6514	LRCX	2010-03-02	35.47999954223633	0.967558789110412
6515	LRCX	2010-03-03	35.20000076293945	-0.7891735707706404
6516	LRCX	2010-03-04	34.52000045776367	-1.931819006923785
6517	LRCX	2010-03-05	34.720001220703125	0.579376478236604
6518	LRCX	2010-03-08	34.95000076293945	0.662441054579177
6519	LRCX	2010-03-09	34.75	-0.5722482362619297
6520	LRCX	2010-03-10	35.560001373291016	2.3309392037151433
6521	LRCX	2010-03-11	34.7400016784668	-2.3059608075271854
6522	LRCX	2010-03-12	34.2599983215332	-1.3817021696666099
6523	LRCX	2010-03-15	32.68000030517578	-4.611786613440538
6524	LRCX	2010-03-16	33.7400016784668	3.243578223354948
6525	LRCX	2010-03-17	33.88999938964844	0.4445693649071991
6526	LRCX	2010-03-18	33.900001525878906	0.02951353322693251
6527	LRCX	2010-03-19	33.880001068115234	-0.05899839782722571
6528	LRCX	2010-03-22	35.900001525878906	5.9622207617481715
6529	LRCX	2010-03-23	37.209999084472656	3.6490181139670064
6530	LRCX	2010-03-24	36.34000015258789	-2.3380783479992284
6531	LRCX	2010-03-25	37.040000915527344	1.92625415520149
6532	LRCX	2010-03-26	36.5	-1.457885805021597
6533	LRCX	2010-03-29	37.189998626708984	1.890407196462962
6534	LRCX	2010-03-30	37.43000030517578	0.6453393044613787
6535	LRCX	2010-03-31	37.31999969482422	-0.2938835411560259
6536	LRCX	2010-04-01	37.5099983215332	0.5091067209610278
6537	LRCX	2010-04-05	38.38999938964844	2.346044008245274
6538	LRCX	2010-04-06	38.290000915527344	-0.26048053063543186
6539	LRCX	2010-04-07	38.58000183105469	0.7573802783842343
6540	LRCX	2010-04-08	38.08000183105469	-1.2960082329429246
6541	LRCX	2010-04-09	38.47999954223633	1.050414107006259
6542	LRCX	2010-04-12	38.61000061035156	0.33784061762407447
6543	LRCX	2010-04-13	38.709999084472656	0.2589963028756914
6544	LRCX	2010-04-14	39.9900016784668	3.3066458906416685
6545	LRCX	2010-04-15	39.630001068115234	-0.9002265447400792
6546	LRCX	2010-04-16	39.939998626708984	0.7822294984573208
6547	LRCX	2010-04-19	39.849998474121094	-0.22533839680131118
6548	LRCX	2010-04-20	40.40999984741211	1.4052732615653207
6549	LRCX	2010-04-21	39.9900016784668	-1.0393421690948368
6550	LRCX	2010-04-22	42.189998626708984	5.501367481629305
6551	LRCX	2010-04-23	42.900001525878906	1.6828701642110033
6552	LRCX	2010-04-26	42.54999923706055	-0.8158561220731553
6553	LRCX	2010-04-27	41.04999923706055	-3.52526445803909
6554	LRCX	2010-04-28	41.459999084472656	0.99878162005409
6555	LRCX	2010-04-29	42.439998626708984	2.36372301948109
6556	LRCX	2010-04-30	40.540000915527344	-4.476903328611104
6557	LRCX	2010-05-03	41.619998931884766	2.6640305672607223
6558	LRCX	2010-05-04	39.900001525878906	-4.13262241746043
6559	LRCX	2010-05-05	38.93000030517578	-2.4310806606711255
6560	LRCX	2010-05-06	37.810001373291016	-2.87695587748521
6561	LRCX	2010-05-07	36.959999084472656	-2.2480884896735276
6562	LRCX	2010-05-10	39.040000915527344	5.627710721260604
6563	LRCX	2010-05-11	39.0099983215332	-0.07685090494505831
6564	LRCX	2010-05-12	39.849998474121094	2.1532945109721258
6565	LRCX	2010-05-13	39.0	-2.1329949979122076
6566	LRCX	2010-05-14	38.18000030517578	-2.102563320062101
6567	LRCX	2010-05-17	38.88999938964844	1.859609949705554
6568	LRCX	2010-05-18	38.18000030517578	-1.8256597984458667
6569	LRCX	2010-05-19	38.209999084472656	0.07857197238629876
6570	LRCX	2010-05-20	37.040000915527344	-3.06202092902107
6571	LRCX	2010-05-21	37.7599983215332	1.9438374411703485
6572	LRCX	2010-05-24	36.72999954223633	-2.7277511257448928
6573	LRCX	2010-05-25	36.880001068115234	0.40838967532905723
6574	LRCX	2010-05-26	36.58000183105469	-0.8134469315943527
6575	LRCX	2010-05-27	37.93000030517578	3.6905369233060314
6576	LRCX	2010-05-28	37.86000061035156	-0.18454968167945784
6577	LRCX	2010-06-01	37.27000045776367	-1.5583733308936476
6578	LRCX	2010-06-02	39.56999969482422	6.171181134454318
6579	LRCX	2010-06-03	40.97999954223633	3.5633051763620305
6580	LRCX	2010-06-04	39.04999923706055	-4.709615243374055
6581	LRCX	2010-06-07	37.279998779296875	-4.532651708950219
6582	LRCX	2010-06-08	37.650001525878906	0.9924966703258375
6583	LRCX	2010-06-09	37.06999969482422	-1.540509448999683
6584	LRCX	2010-06-10	39.40999984741211	6.312382443624909
6585	LRCX	2010-06-11	40.150001525878906	1.8777002824966749
6586	LRCX	2010-06-14	40.400001525878906	0.622664982562604
6587	LRCX	2010-06-15	42.5099983215332	5.2227641484189125
6588	LRCX	2010-06-16	42.7400016784668	0.541057083074703
6589	LRCX	2010-06-17	42.66999816894531	-0.16378920629933624
6590	LRCX	2010-06-18	41.9900016784668	-1.593617341594844
6591	LRCX	2010-06-21	41.869998931884766	-0.2857888587405544
6592	LRCX	2010-06-22	40.59000015258789	-3.057078605087171
6593	LRCX	2010-06-23	40.52000045776367	-0.17245551751927657
6594	LRCX	2010-06-24	39.970001220703125	-1.3573524946867699
6595	LRCX	2010-06-25	40.25	0.7005223186028919
6596	LRCX	2010-06-28	40.790000915527344	1.3416171814343958
6597	LRCX	2010-06-29	39.029998779296875	-4.314788175355244
6598	LRCX	2010-06-30	38.060001373291016	-2.4852611743364617
6599	LRCX	2010-07-01	38.02000045776367	-0.10509961661592238
6600	LRCX	2010-07-02	37.560001373291016	-1.209887109243113
6601	LRCX	2010-07-06	37.470001220703125	-0.23961701090855492
6602	LRCX	2010-07-07	39.68000030517578	5.898049139244699
6603	LRCX	2010-07-08	38.75	-2.3437507510665867
6604	LRCX	2010-07-09	39.68000030517578	2.400000787550405
6605	LRCX	2010-07-12	40.209999084472656	1.335682397229565
6606	LRCX	2010-07-13	41.869998931884766	4.128326001512228
6607	LRCX	2010-07-14	42.33000183105469	1.0986455956644825
6608	LRCX	2010-07-15	42.09000015258789	-0.5669777181316449
6609	LRCX	2010-07-16	40.040000915527344	-4.870513731595949
6610	LRCX	2010-07-19	41.029998779296875	2.472522080751527
6611	LRCX	2010-07-20	40.810001373291016	-0.5361867232539841
6612	LRCX	2010-07-21	40.09000015258789	-1.7642763942035677
6613	LRCX	2010-07-22	41.54999923706055	3.641803639101293
6614	LRCX	2010-07-23	42.29999923706055	1.805054184768884
6615	LRCX	2010-07-26	42.84000015258789	1.276597932073309
6616	LRCX	2010-07-27	42.63999938964844	-0.46685518727145325
6617	LRCX	2010-07-28	41.65999984741211	-2.298310403996484
6618	LRCX	2010-07-29	42.58000183105469	2.208358106126407
6619	LRCX	2010-07-30	42.189998626708984	-0.9159304546137004
6620	LRCX	2010-08-02	42.75	1.3273320491091534
6621	LRCX	2010-08-03	42.0099983215332	-1.7309980782849066
6622	LRCX	2010-08-04	42.029998779296875	0.04760880400564993
6623	LRCX	2010-08-05	42.18000030517578	0.35689157800498084
6624	LRCX	2010-08-06	41.869998931884766	-0.7349487222573003
6625	LRCX	2010-08-09	42.27000045776367	0.9553416194961972
6626	LRCX	2010-08-10	39.84000015258789	-5.748758644097595
6627	LRCX	2010-08-11	38.2400016784668	-4.016060411629196
6628	LRCX	2010-08-12	37.58000183105469	-1.725940947810578
6629	LRCX	2010-08-13	37.65999984741211	0.21287390223412306
6630	LRCX	2010-08-16	37.93000030517578	0.7169422699353056
6631	LRCX	2010-08-17	38.560001373291016	1.6609571923184685
6632	LRCX	2010-08-18	39.20000076293945	1.6597493953715015
6633	LRCX	2010-08-19	38.7400016784668	-1.1734670293872762
6634	LRCX	2010-08-20	38.119998931884766	-1.6004200302517146
6635	LRCX	2010-08-23	37.40999984741211	-1.862536999912634
6636	LRCX	2010-08-24	36.56999969482422	-2.2453893504786993
6637	LRCX	2010-08-25	37.0	1.1758280250591335
6638	LRCX	2010-08-26	36.33000183105469	-1.810805862014353
6639	LRCX	2010-08-27	37.369998931884766	2.8626398249754326
6640	LRCX	2010-08-30	36.13999938964844	-3.291409091229247
6641	LRCX	2010-08-31	36.11000061035156	-0.08300713836056905
6642	LRCX	2010-09-01	36.79999923706055	1.910824190103133
6643	LRCX	2010-09-02	37.72999954223633	2.5271747947190004
6644	LRCX	2010-09-03	37.93000030517578	0.5300841912695198
6645	LRCX	2010-09-07	36.47999954223633	-3.8228335124521284
6646	LRCX	2010-09-08	36.599998474121094	0.3289444446012979
6647	LRCX	2010-09-09	36.529998779296875	-0.19125600476107563
6648	LRCX	2010-09-10	36.2400016784668	-0.7938601437743054
6649	LRCX	2010-09-13	37.70000076293945	4.028694858864101
6650	LRCX	2010-09-14	38.630001068115234	2.466844260889256
6651	LRCX	2010-09-15	39.290000915527344	1.708516254629
6652	LRCX	2010-09-16	39.47999954223633	0.48358010252398387
6653	LRCX	2010-09-17	39.15999984741211	-0.8105362171594743
6654	LRCX	2010-09-20	39.7599983215332	1.5321717989249306
6655	LRCX	2010-09-21	39.86000061035156	0.251514821529053
6656	LRCX	2010-09-22	39.130001068115234	-1.8314087582997907
6657	LRCX	2010-09-23	39.38999938964844	0.6644475196425637
6658	LRCX	2010-09-24	41.54999923706055	5.4836249831975215
6659	LRCX	2010-09-27	41.290000915527344	-0.6257480777551949
6660	LRCX	2010-09-28	42.52000045776367	2.9789283481797657
6661	LRCX	2010-09-29	42.56999969482422	0.11758992596957452
6662	LRCX	2010-09-30	41.849998474121094	-1.691334803534572
6663	LRCX	2010-10-01	42.189998626708984	0.812425722782617
6664	LRCX	2010-10-04	41.540000915527344	-1.5406440681184352
6665	LRCX	2010-10-05	43.16999816894531	3.923922045000938
6666	LRCX	2010-10-06	41.90999984741211	-2.918689772934935
6667	LRCX	2010-10-07	41.439998626708984	-1.1214536445104395
6668	LRCX	2010-10-08	39.939998626708984	-3.6196912396450176
6669	LRCX	2010-10-11	40.34000015258789	1.0015061082436105
6670	LRCX	2010-10-12	40.9900016784668	1.6113076931587589
6671	LRCX	2010-10-13	41.25	0.634296928242839
6672	LRCX	2010-10-14	41.2599983215332	0.02423835523199802
6673	LRCX	2010-10-15	41.36000061035156	0.24237104432009993
6674	LRCX	2010-10-18	41.45000076293945	0.2176019131038487
6675	LRCX	2010-10-19	40.77000045776367	-1.6405314660060788
6676	LRCX	2010-10-20	41.25	1.1773351406595856
6677	LRCX	2010-10-21	41.720001220703125	1.1393968986742387
6678	LRCX	2010-10-22	43.880001068115234	5.177372445378148
6679	LRCX	2010-10-25	45.0099983215332	2.575198782843846
6680	LRCX	2010-10-26	44.56999969482422	-0.9775575274760362
6681	LRCX	2010-10-27	46.47999954223633	4.285393449607566
6682	LRCX	2010-10-28	45.5	-2.108432770843305
6683	LRCX	2010-10-29	45.790000915527344	0.6373646495106522
6684	LRCX	2010-11-01	45.08000183105469	-1.5505548597442687
6685	LRCX	2010-11-02	45.97999954223633	1.996445595886498
6686	LRCX	2010-11-03	46.709999084472656	1.5876458231926849
6687	LRCX	2010-11-04	48.13999938964844	3.0614436591824834
6688	LRCX	2010-11-05	47.630001068115234	-1.059406580804545
6689	LRCX	2010-11-08	48.369998931884766	1.5536381422945222
6690	LRCX	2010-11-09	46.97999954223633	-2.873680835936865
6691	LRCX	2010-11-10	46.20000076293945	-1.6602783884568484
6692	LRCX	2010-11-11	45.369998931884766	-1.7965407301908431
6693	LRCX	2010-11-12	45.310001373291016	-0.13224059952883227
6694	LRCX	2010-11-15	44.869998931884766	-0.9710934188265519
6695	LRCX	2010-11-16	44.2400016784668	-1.4040500744703421
6696	LRCX	2010-11-17	44.72999954223633	1.1075900659561544
6697	LRCX	2010-11-18	46.029998779296875	2.906325174077007
6698	LRCX	2010-11-19	46.5099983215332	1.0427972082680537
6699	LRCX	2010-11-22	46.869998931884766	0.774028431183349
6700	LRCX	2010-11-23	46.0099983215332	-1.8348637293578496
6701	LRCX	2010-11-24	47.20000076293945	2.5863996627213837
6702	LRCX	2010-11-26	46.61000061035156	-1.250000303074461
6703	LRCX	2010-11-29	46.150001525878906	-0.9869107025295643
6704	LRCX	2010-11-30	45.400001525878906	-1.6251353742197217
6705	LRCX	2010-12-01	47.70000076293945	5.06607744440164
6706	LRCX	2010-12-02	48.54999923706055	1.781967422485864
6707	LRCX	2010-12-03	49.220001220703125	1.380024704781313
6708	LRCX	2010-12-06	49.4900016784668	0.548558413383593
6709	LRCX	2010-12-07	49.720001220703125	0.46473941086246917
6710	LRCX	2010-12-08	50.209999084472656	0.9855145851555225
6711	LRCX	2010-12-09	51.27000045776367	2.1111360139793645
6712	LRCX	2010-12-10	51.61000061035156	0.6631561333181324
6713	LRCX	2010-12-13	52.130001068115234	1.0075575501143685
6714	LRCX	2010-12-14	52.33000183105469	0.3836576996768537
6715	LRCX	2010-12-15	50.81999969482422	-2.885538091715434
6716	LRCX	2010-12-16	51.2400016784668	0.8264501892260911
6717	LRCX	2010-12-17	51.849998474121094	1.1904698978779438
6718	LRCX	2010-12-20	52.099998474121094	0.48216009133497106
6719	LRCX	2010-12-21	52.560001373291016	0.8829230568949242
6720	LRCX	2010-12-22	52.709999084472656	0.28538376572011526
6721	LRCX	2010-12-23	52.11000061035156	-1.138301052063273
6722	LRCX	2010-12-27	52.61000061035156	0.959508720290958
6723	LRCX	2010-12-28	52.380001068115234	-0.4371783683102093
6724	LRCX	2010-12-29	52.27000045776367	-0.21000497920669048
6725	LRCX	2010-12-30	52.400001525878906	0.2487106695556296
6726	LRCX	2010-12-31	51.779998779296875	-1.1832113139840783
6727	LRCX	2011-01-03	49.93000030517578	-3.5728051713681652
6728	LRCX	2011-01-04	49.40999984741211	-1.041458951703167
6729	LRCX	2011-01-05	47.2599983215332	-4.351348983036907
6730	LRCX	2011-01-06	47.290000915527344	0.06348411988934544
6731	LRCX	2011-01-07	47.20000076293945	-0.19031539616304327
6732	LRCX	2011-01-10	48.7400016784668	3.262713751344948
6733	LRCX	2011-01-11	49.47999954223633	1.5182557207347402
6734	LRCX	2011-01-12	50.220001220703125	1.495557165143313
6735	LRCX	2011-01-13	50.400001525878906	0.35842353803363647
6736	LRCX	2011-01-14	52.689998626708984	4.543644903768973
6737	LRCX	2011-01-18	52.439998626708984	-0.47447334696507637
6738	LRCX	2011-01-19	50.650001525878906	-3.413419427357478
6739	LRCX	2011-01-20	50.209999084472656	-0.8687116054309274
6740	LRCX	2011-01-21	49.97999954223633	-0.45807517711637935
6741	LRCX	2011-01-24	52.22999954223633	4.501800761519825
6742	LRCX	2011-01-25	52.70000076293945	0.8998683224629378
6743	LRCX	2011-01-26	54.04999923706055	2.5616668967307854
6744	LRCX	2011-01-27	51.790000915527344	-4.181310552144446
6745	LRCX	2011-01-28	49.630001068115234	-4.170688953906765
6746	LRCX	2011-01-31	49.88999938964844	0.5238732942527413
6747	LRCX	2011-02-01	52.22999954223633	4.6903190643722725
6748	LRCX	2011-02-02	51.650001525878906	-1.110469120123958
6749	LRCX	2011-02-03	51.58000183105469	-0.13552699468778462
6750	LRCX	2011-02-04	52.599998474121094	1.9775040846398362
6751	LRCX	2011-02-07	53.2599983215332	1.2547525980192376
6752	LRCX	2011-02-08	53.209999084472656	-0.09387765421752237
6753	LRCX	2011-02-09	53.970001220703125	1.4283069898647138
6754	LRCX	2011-02-10	53.97999954223633	0.018525701884497536
6755	LRCX	2011-02-11	53.959999084472656	-0.03705160787936812
6756	LRCX	2011-02-14	54.38999938964844	0.7968871617336948
6757	LRCX	2011-02-15	53.689998626708984	-1.2870027041638088
6758	LRCX	2011-02-16	53.68000030517578	-0.018622316611927037
6759	LRCX	2011-02-17	54.970001220703125	2.4031313490938233
6760	LRCX	2011-02-18	56.099998474121094	2.055661685145438
6761	LRCX	2011-02-22	54.11000061035156	-3.5472333652335375
6762	LRCX	2011-02-23	52.16999816894531	-3.585293697141667
6763	LRCX	2011-02-24	53.25	2.070158844087455
6764	LRCX	2011-02-25	55.349998474121094	3.943659106330699
6765	LRCX	2011-02-28	54.900001525878906	-0.8130026389297607
6766	LRCX	2011-03-01	54.72999954223633	-0.30965752079704645
6767	LRCX	2011-03-02	56.720001220703125	3.6360345242302916
6768	LRCX	2011-03-03	58.38999938964844	2.944284437595801
6769	LRCX	2011-03-04	58.27000045776367	-0.20551281578886638
6770	LRCX	2011-03-07	56.720001220703125	-2.6600295604666147
6771	LRCX	2011-03-08	57.84000015258789	1.9746102041266589
6772	LRCX	2011-03-09	53.880001068115234	-6.846471428122014
6773	LRCX	2011-03-10	51.810001373291016	-3.8418701814933565
6774	LRCX	2011-03-11	52.15999984741211	0.6755422984827897
6775	LRCX	2011-03-14	51.9900016784668	-0.3259167358945936
6776	LRCX	2011-03-15	52.15999984741211	0.32698242634550123
6777	LRCX	2011-03-16	51.060001373291016	-2.1088927863094464
6778	LRCX	2011-03-17	51.38999938964844	0.6462945700781653
6779	LRCX	2011-03-18	50.810001373291016	-1.1286203993889354
6780	LRCX	2011-03-21	52.099998474121094	2.5388645265972842
6781	LRCX	2011-03-22	51.08000183105469	-1.9577671265634589
6782	LRCX	2011-03-23	53.13999938964844	4.032884660825031
6783	LRCX	2011-03-24	54.54999923706055	2.653368204002593
6784	LRCX	2011-03-25	54.619998931884766	0.12832208213242602
6785	LRCX	2011-03-28	54.869998931884766	0.457707808291552
6786	LRCX	2011-03-29	55.79999923706055	1.6949158434106826
6787	LRCX	2011-03-30	56.95000076293945	2.0609346623702285
6788	LRCX	2011-03-31	56.65999984741211	-0.5092202135949075
6789	LRCX	2011-04-01	56.310001373291016	-0.6177170403523724
6790	LRCX	2011-04-04	54.900001525878906	-2.5039954058337144
6791	LRCX	2011-04-05	55.029998779296875	0.2367891617574669
6792	LRCX	2011-04-06	56.31999969482422	2.3441776197397735
6793	LRCX	2011-04-07	53.52000045776367	-4.971589581378966
6794	LRCX	2011-04-08	52.41999816894531	-2.05531068649083
6795	LRCX	2011-04-11	52.91999816894531	0.9538344476635485
6796	LRCX	2011-04-12	51.939998626708984	-1.8518510509159758
6797	LRCX	2011-04-13	51.22999954223633	-1.3669601525702735
6798	LRCX	2011-04-14	50.9900016784668	-0.4684713369393356
6799	LRCX	2011-04-15	51.900001525878906	1.7846633015436986
6800	LRCX	2011-04-18	49.93000030517578	-3.7957633194303897
6801	LRCX	2011-04-19	49.83000183105469	-0.20027733528920066
6802	LRCX	2011-04-20	52.040000915527344	4.43507726924337
6803	LRCX	2011-04-21	48.97999954223633	-5.880094772208189
6804	LRCX	2011-04-25	49.31999969482422	0.6941612000112451
6805	LRCX	2011-04-26	49.43000030517578	0.22303449114398077
6806	LRCX	2011-04-27	49.22999954223633	-0.40461412442781564
6807	LRCX	2011-04-28	48.65999984741211	-1.157829981971037
6808	LRCX	2011-04-29	48.310001373291016	-0.7192734796930056
6809	LRCX	2011-05-02	48.09000015258789	-0.45539477219878055
6810	LRCX	2011-05-03	46.95000076293945	-2.370553932275443
6811	LRCX	2011-05-04	47.369998931884766	0.8945647755491448
6812	LRCX	2011-05-05	47.560001373291016	0.40110290413868377
6813	LRCX	2011-05-06	48.630001068115234	2.2497890326494296
6814	LRCX	2011-05-09	48.349998474121094	-0.5757815912895925
6815	LRCX	2011-05-10	48.279998779296875	-0.14477703626337712
6816	LRCX	2011-05-11	47.29999923706055	-2.0298251180912774
6817	LRCX	2011-05-12	47.470001220703125	0.3594122333714145
6818	LRCX	2011-05-13	47.459999084472656	-0.021070436008552296
6819	LRCX	2011-05-16	47.13999938964844	-0.6742513716754606
6820	LRCX	2011-05-17	46.7599983215332	-0.806111737453008
6821	LRCX	2011-05-18	47.18000030517578	0.8982078672341798
6822	LRCX	2011-05-19	46.61000061035156	-1.2081383873193574
6823	LRCX	2011-05-20	47.189998626708984	1.24436388921354
6824	LRCX	2011-05-23	46.27000045776367	-1.949561762488805
6825	LRCX	2011-05-24	45.540000915527344	-1.5776951264625305
6826	LRCX	2011-05-25	45.38999938964844	-0.3293841081759008
6827	LRCX	2011-05-26	45.75	0.7931275946076788
6828	LRCX	2011-05-27	45.959999084472656	0.4590143922899692
6829	LRCX	2011-05-31	46.9900016784668	2.2410848879719003
6830	LRCX	2011-06-01	46.38999938964844	-1.2768722438529112
6831	LRCX	2011-06-02	46.75	0.7760306425696806
6832	LRCX	2011-06-03	45.81999969482422	-1.989305465616642
6833	LRCX	2011-06-06	45.369998931884766	-0.9821055563871695
6834	LRCX	2011-06-07	46.0099983215332	1.4106224481276408
6835	LRCX	2011-06-08	45.279998779296875	-1.5866106691307613
6836	LRCX	2011-06-09	45.08000183105469	-0.4416893852338899
6837	LRCX	2011-06-10	44.47999954223633	-1.3309721926520246
6838	LRCX	2011-06-13	44.209999084472656	-0.6070154238812187
6839	LRCX	2011-06-14	44.93000030517578	1.628593611430329
6840	LRCX	2011-06-15	44.060001373291016	-1.9363430357790201
6841	LRCX	2011-06-16	43.36000061035156	-1.588744305767975
6842	LRCX	2011-06-17	42.43000030517578	-2.1448346219666736
6843	LRCX	2011-06-20	42.040000915527344	-0.9191595259094631
6844	LRCX	2011-06-21	42.529998779296875	1.1655515059433519
6845	LRCX	2011-06-22	42.91999816894531	0.9169983560833872
6846	LRCX	2011-06-23	43.34000015258789	0.9785694351368113
6847	LRCX	2011-06-24	43.220001220703125	-0.2768780144492
6848	LRCX	2011-06-27	43.33000183105469	0.25451320510114783
6849	LRCX	2011-06-28	43.41999816894531	0.20769982480388638
6850	LRCX	2011-06-29	43.27000045776367	-0.3454576635356088
6851	LRCX	2011-06-30	44.279998779296875	2.334176821927869
6852	LRCX	2011-07-01	45.27000045776367	2.2357762099344702
6853	LRCX	2011-07-05	44.529998779296875	-1.6346403158471579
6854	LRCX	2011-07-06	43.22999954223633	-2.9193785598416677
6855	LRCX	2011-07-07	44.7400016784668	3.49294969285201
6856	LRCX	2011-07-08	44.16999816894531	-1.2740355121529268
6857	LRCX	2011-07-11	44.86000061035156	1.5621518451666372
6858	LRCX	2011-07-12	42.61000061035156	-5.015604033408794
6859	LRCX	2011-07-13	42.68000030517578	0.16427996672503387
6860	LRCX	2011-07-14	41.849998474121094	-1.9447090560447688
6861	LRCX	2011-07-15	42.060001373291016	0.5017990605179712
6862	LRCX	2011-07-18	41.40999984741211	-1.5454148945693302
6863	LRCX	2011-07-19	42.369998931884766	2.3182784062063977
6864	LRCX	2011-07-20	42.130001068115234	-0.5664334902518164
6865	LRCX	2011-07-21	43.13999938964844	2.397337517035081
6866	LRCX	2011-07-22	44.2599983215332	2.596195984540306
6867	LRCX	2011-07-25	44.02000045776367	-0.5422455329212483
6868	LRCX	2011-07-26	43.83000183105469	-0.4316188658182396
6869	LRCX	2011-07-27	42.220001220703125	-3.6732843784889724
6870	LRCX	2011-07-28	42.630001068115234	0.9711033528134072
6871	LRCX	2011-07-29	40.880001068115234	-4.105090209131845
6872	LRCX	2011-08-01	40.75	-0.31800651839177796
6873	LRCX	2011-08-02	39.59000015258789	-2.846625392422353
6874	LRCX	2011-08-03	39.88999938964844	0.757765182885306
6875	LRCX	2011-08-04	37.56999969482422	-5.8159933074009125
6876	LRCX	2011-08-05	37.20000076293945	-0.9848254854676997
6877	LRCX	2011-08-08	35.380001068115234	-4.892472197574238
6878	LRCX	2011-08-09	37.02000045776367	4.635385359347599
6879	LRCX	2011-08-10	36.4900016784668	-1.431655247820851
6880	LRCX	2011-08-11	38.630001068115234	5.864618501542229
6881	LRCX	2011-08-12	38.72999954223633	0.25886220905033674
6882	LRCX	2011-08-15	39.83000183105469	2.84018151773735
6883	LRCX	2011-08-16	38.7400016784668	-2.73663093768185
6884	LRCX	2011-08-17	38.34000015258789	-1.032528416490086
6885	LRCX	2011-08-18	36.13999938964844	-5.738134465789657
6886	LRCX	2011-08-19	35.9900016784668	-0.4150462471358085
6887	LRCX	2011-08-22	35.86000061035156	-0.36121439858952664
6888	LRCX	2011-08-23	37.400001525878906	4.294481007573658
6889	LRCX	2011-08-24	37.52000045776367	0.3208527459597432
6890	LRCX	2011-08-25	36.380001068115234	-3.0383778671104644
6891	LRCX	2011-08-26	37.29999923706055	2.5288569047119402
6892	LRCX	2011-08-29	38.7400016784668	3.8605964366226875
6893	LRCX	2011-08-30	37.7400016784668	-2.5813111943044587
6894	LRCX	2011-08-31	37.15999984741211	-1.5368357320069137
6895	LRCX	2011-09-01	36.58000183105469	-1.5608127522578896
6896	LRCX	2011-09-02	36.220001220703125	-0.9841459604464475
6897	LRCX	2011-09-06	35.54999923706055	-1.8498121509162413
6898	LRCX	2011-09-07	37.22999954223633	4.725739356484704
6899	LRCX	2011-09-08	36.79999923706055	-1.1549833748667138
6900	LRCX	2011-09-09	37.18000030517578	1.0326116195473745
6901	LRCX	2011-09-12	37.189998626708984	0.026891666086981125
6902	LRCX	2011-09-13	38.290000915527344	2.957790614244238
6903	LRCX	2011-09-14	39.83000183105469	4.021940137647895
6904	LRCX	2011-09-15	39.56999969482422	-0.6527796240966999
6905	LRCX	2011-09-16	39.75	0.4548908429719445
6906	LRCX	2011-09-19	38.5099983215332	-3.1195010779038967
6907	LRCX	2011-09-20	38.959999084472656	1.1685296872314677
6908	LRCX	2011-09-21	38.130001068115234	-2.1303851023143694
6909	LRCX	2011-09-22	36.88999938964844	-3.2520368311862002
6910	LRCX	2011-09-23	36.900001525878906	0.02711340850083399
6911	LRCX	2011-09-26	38.2599983215332	3.6856280200977753
6912	LRCX	2011-09-27	39.09000015258789	2.1693723666149634
6913	LRCX	2011-09-28	37.86000061035156	-3.1465836209644937
6914	LRCX	2011-09-29	38.31999969482422	1.2150002035311136
6915	LRCX	2011-09-30	37.97999954223633	-0.8872655409593144
6916	LRCX	2011-10-03	36.65999984741211	-3.4755126664925085
6917	LRCX	2011-10-04	38.4900016784668	4.991821709415167
6918	LRCX	2011-10-05	39.970001220703125	3.8451532286222667
6919	LRCX	2011-10-06	40.75	1.9514604840513705
6920	LRCX	2011-10-07	40.81999969482422	0.17177839220667845
6921	LRCX	2011-10-10	42.41999816894531	3.9196435229860382
6922	LRCX	2011-10-11	42.369998931884766	-0.11786713630070889
6923	LRCX	2011-10-12	43.47999954223633	2.6197796514841443
6924	LRCX	2011-10-13	43.95000076293945	1.0809595806149153
6925	LRCX	2011-10-14	43.810001373291016	-0.3185424055020536
6926	LRCX	2011-10-17	42.720001220703125	-2.4880167049079693
6927	LRCX	2011-10-18	43.5099983215332	1.8492440970419022
6928	LRCX	2011-10-19	42.630001068115234	-2.0225173232940707
6929	LRCX	2011-10-20	40.11000061035156	-5.9113309749562415
6930	LRCX	2011-10-21	40.61000061035156	1.2465719082311866
6931	LRCX	2011-10-24	42.439998626708984	4.5062742892226115
6932	LRCX	2011-10-25	42.41999816894531	-0.04712643357882573
6933	LRCX	2011-10-26	41.66999816894531	-1.7680340225687652
6934	LRCX	2011-10-27	43.83000183105469	5.183594329310837
6935	LRCX	2011-10-28	44.31999969482422	1.1179508174748776
6936	LRCX	2011-10-31	42.9900016784668	-3.00089807201136
6937	LRCX	2011-11-01	42.189998626708984	-1.8609049093350594
6938	LRCX	2011-11-02	42.5	0.7347745517459314
6939	LRCX	2011-11-03	43.72999954223633	2.8941165699678306
6940	LRCX	2011-11-04	43.83000183105469	0.22868120252728108
6941	LRCX	2011-11-07	43.630001068115234	-0.45631018613772056
6942	LRCX	2011-11-08	43.41999816894531	-0.4813268256447345
6943	LRCX	2011-11-09	41.90999984741211	-3.4776563454882337
6944	LRCX	2011-11-10	42.33000183105469	1.0021521955899226
6945	LRCX	2011-11-11	44.880001068115234	6.0240943225988275
6946	LRCX	2011-11-14	44.54999923706055	-0.735298180037558
6947	LRCX	2011-11-15	45.0099983215332	1.032545661841433
6948	LRCX	2011-11-16	43.959999084472656	-2.3328133219641
6949	LRCX	2011-11-17	41.599998474121094	-5.368518333716599
6950	LRCX	2011-11-18	40.47999954223633	-2.6923052234761657
6951	LRCX	2011-11-21	38.9900016784668	-3.6808248039007174
6952	LRCX	2011-11-22	38.029998779296875	-2.4621771168071183
6953	LRCX	2011-11-23	36.970001220703125	-2.787266875145944
6954	LRCX	2011-11-25	36.7599983215332	-0.5680359541138436
6955	LRCX	2011-11-28	37.77000045776367	2.747557623360475
6956	LRCX	2011-11-29	37.81999969482422	0.13237817435680643
6957	LRCX	2011-11-30	40.77000045776367	7.800107844377302
6958	LRCX	2011-12-01	41.63999938964844	2.1339193576562554
6959	LRCX	2011-12-02	42.2400016784668	1.4409277080045246
6960	LRCX	2011-12-05	42.849998474121094	1.4441211444488733
6961	LRCX	2011-12-06	42.86000061035156	0.02334220907034279
6962	LRCX	2011-12-07	42.88999938964844	0.06999248453027906
6963	LRCX	2011-12-08	41.7400016784668	-2.6812723887778667
6964	LRCX	2011-12-09	42.630001068115234	2.1322456968361214
6965	LRCX	2011-12-12	42.099998474121094	-1.2432619768113273
6966	LRCX	2011-12-13	40.18000030517578	-4.56056588725422
6967	LRCX	2011-12-14	39.47999954223633	-1.7421621643175622
6968	LRCX	2011-12-15	36.16999816894531	-8.383995470288507
6969	LRCX	2011-12-16	35.91999816894531	-0.6911805713461283
6970	LRCX	2011-12-19	34.86000061035156	-2.950995580813176
6971	LRCX	2011-12-20	36.04999923706055	3.4136506192590677
6972	LRCX	2011-12-21	36.709999084472656	1.8307901841329466
6973	LRCX	2011-12-22	36.75	0.1089646323207516
6974	LRCX	2011-12-23	36.93000030517578	0.4897967487776267
6975	LRCX	2011-12-27	37.11000061035156	0.4874094332204759
6976	LRCX	2011-12-28	36.599998474121094	-1.3742983773711082
6977	LRCX	2011-12-29	37.04999923706055	1.2295103325144607
6978	LRCX	2011-12-30	37.02000045776367	-0.08096836684106101
6979	LRCX	2012-01-03	36.75	-0.7293367218396352
6980	LRCX	2012-01-04	36.650001525878906	-0.2721046914859748
6981	LRCX	2012-01-05	37.369998931884766	1.9645221719771566
6982	LRCX	2012-01-06	37.84000015258789	1.257696639381245
6983	LRCX	2012-01-09	38.709999084472656	2.2991515020521547
6984	LRCX	2012-01-10	39.0	0.749162806474124
6985	LRCX	2012-01-11	39.88999938964844	2.2820497170472853
6986	LRCX	2012-01-12	39.880001068115234	-0.025064732229096442
6987	LRCX	2012-01-13	38.5	-3.460383729073091
6988	LRCX	2012-01-17	40.06999969482422	4.077921285257702
6989	LRCX	2012-01-18	41.63999938964844	3.9181425175478957
6990	LRCX	2012-01-19	42.31999969482422	1.6330459057231073
6991	LRCX	2012-01-20	42.22999954223633	-0.2126657685181832
6992	LRCX	2012-01-23	42.13999938964844	-0.2131189996767091
6993	LRCX	2012-01-24	43.349998474121094	2.871378979587469
6994	LRCX	2012-01-25	43.54999923706055	0.46136279118635937
6995	LRCX	2012-01-26	42.290000915527344	-2.8932223733794227
6996	LRCX	2012-01-27	43.099998474121094	1.9153406031172437
6997	LRCX	2012-01-30	42.470001220703125	-1.4617106165241367
6998	LRCX	2012-01-31	42.59000015258789	0.28254986681344185
6999	LRCX	2012-02-01	43.970001220703125	3.240199725689319
7000	LRCX	2012-02-02	44.5099983215332	1.2281034474382002
7001	LRCX	2012-02-03	44.189998626708984	-0.7189389056197926
7002	LRCX	2012-02-06	43.22999954223633	-2.1724351987022272
7003	LRCX	2012-02-07	43.380001068115234	0.346984796361971
7004	LRCX	2012-02-08	43.619998931884766	0.5532454076999427
7005	LRCX	2012-02-09	43.11000061035156	-1.1691846263673589
7006	LRCX	2012-02-10	42.33000183105469	-1.8093221253854042
7007	LRCX	2012-02-13	42.36000061035156	0.07086883533953259
7008	LRCX	2012-02-14	41.90999984741211	-1.062324731953579
7009	LRCX	2012-02-15	41.75	-0.3817700978159033
7010	LRCX	2012-02-16	42.95000076293945	2.8742533244058732
7011	LRCX	2012-02-17	41.97999954223633	-2.258442848597375
7012	LRCX	2012-02-21	40.58000183105469	-3.3349159753398583
7013	LRCX	2012-02-22	40.459999084472656	-0.29571892845553505
7014	LRCX	2012-02-23	40.5	0.09886533967493616
7015	LRCX	2012-02-24	40.560001373291016	0.14815153899017108
7016	LRCX	2012-02-27	40.650001525878906	0.22189385981421506
7017	LRCX	2012-02-28	42.130001068115234	3.6408351455881727
7018	LRCX	2012-02-29	41.70000076293945	-1.0206510663993584
7019	LRCX	2012-03-01	41.7400016784668	0.09592545514505169
7020	LRCX	2012-03-02	41.040000915527344	-1.6770501552245354
7021	LRCX	2012-03-05	39.5	-3.752438794280555
7022	LRCX	2012-03-06	39.540000915527344	0.1012681405755611
7023	LRCX	2012-03-07	40.2599983215332	1.8209342168303166
7024	LRCX	2012-03-08	41.099998474121094	2.0864386180031502
7025	LRCX	2012-03-09	41.95000076293945	2.0681321663638785
7026	LRCX	2012-03-12	41.720001220703125	-0.5482706509019164
7027	LRCX	2012-03-13	42.939998626708984	2.924250647913329
7028	LRCX	2012-03-14	42.58000183105469	-0.8383716981080092
7029	LRCX	2012-03-15	43.29999923706055	1.6909285463692747
7030	LRCX	2012-03-16	43.279998779296875	-0.04619043444821225
7031	LRCX	2012-03-19	43.58000183105469	0.6931678840557565
7032	LRCX	2012-03-20	44.08000183105469	1.147315234034041
7033	LRCX	2012-03-21	43.75	-0.7486429613126733
7034	LRCX	2012-03-22	43.45000076293945	-0.6857125418526788
7035	LRCX	2012-03-23	43.81999969482422	0.851551036566045
7036	LRCX	2012-03-26	44.4900016784668	1.5289867373543542
7037	LRCX	2012-03-27	44.90999984741211	0.9440282155543045
7038	LRCX	2012-03-28	43.880001068115234	-2.293473130252588
7039	LRCX	2012-03-29	44.22999954223633	0.7976264029205149
7040	LRCX	2012-03-30	44.619998931884766	0.8817530944715823
7041	LRCX	2012-04-02	44.16999816894531	-1.0085180943782746
7042	LRCX	2012-04-03	43.560001373291016	-1.381020649629927
7043	LRCX	2012-04-04	42.43000030517578	-2.5941254189401852
7044	LRCX	2012-04-05	42.47999954223633	0.11783935116882471
7045	LRCX	2012-04-09	41.959999084472656	-1.2241065521826466
7046	LRCX	2012-04-10	41.40999984741211	-1.3107703743112653
7047	LRCX	2012-04-11	42.59000015258789	2.849553995469334
7048	LRCX	2012-04-12	43.41999816894531	1.9488096111382358
7049	LRCX	2012-04-13	42.18000030517578	-2.8558220084320407
7050	LRCX	2012-04-16	42.150001525878906	-0.07112086078669977
7051	LRCX	2012-04-17	42.779998779296875	1.4946553513910832
7052	LRCX	2012-04-18	42.040000915527344	-1.7297753269868044
7053	LRCX	2012-04-19	41.439998626708984	-1.427217592178387
7054	LRCX	2012-04-20	40.38999938964844	-2.5337820266813416
7055	LRCX	2012-04-23	39.900001525878906	-1.2131663064474107
7056	LRCX	2012-04-24	40.0	0.25062273257367984
7057	LRCX	2012-04-25	40.66999816894531	1.6749954223632901
7058	LRCX	2012-04-26	41.720001220703125	2.5817632137479896
7059	LRCX	2012-04-27	42.06999969482422	0.8389224925223981
7060	LRCX	2012-04-30	41.66999816894531	-0.9507999257915789
7061	LRCX	2012-05-01	42.189998626708984	1.247901321366518
7062	LRCX	2012-05-02	41.9900016784668	-0.47403876452267735
7063	LRCX	2012-05-03	41.18000030517578	-1.929033915010292
7064	LRCX	2012-05-04	40.2400016784668	-2.282658134392579
7065	LRCX	2012-05-07	40.130001068115234	-0.27336134633022535
7066	LRCX	2012-05-08	40.08000183105469	-0.12459316154933564
7067	LRCX	2012-05-09	40.56999969482422	1.2225495044510426
7068	LRCX	2012-05-10	40.45000076293945	-0.29578243230816703
7069	LRCX	2012-05-11	41.41999816894531	2.3980157916204003
7070	LRCX	2012-05-14	41.20000076293945	-0.5311381355173617
7071	LRCX	2012-05-15	40.88999938964844	-0.7524305037631684
7072	LRCX	2012-05-16	38.869998931884766	-4.940084343153717
7073	LRCX	2012-05-17	37.75	-2.8813968681795865
7074	LRCX	2012-05-18	37.56999969482422	-0.4768220004656487
7075	LRCX	2012-05-21	38.150001525878906	1.5437898210432843
7076	LRCX	2012-05-22	38.220001220703125	0.18348543125676908
7077	LRCX	2012-05-23	38.150001525878906	-0.1831493788291727
7078	LRCX	2012-05-24	37.630001068115234	-1.3630417744831091
7079	LRCX	2012-05-25	38.369998931884766	1.9665103448443633
7080	LRCX	2012-05-29	38.790000915527344	1.0946103605271817
7081	LRCX	2012-05-30	37.75	-2.681105674094064
7082	LRCX	2012-05-31	37.29999923706055	-1.1920550011641162
7083	LRCX	2012-06-01	36.130001068115234	-3.136724377685307
7084	LRCX	2012-06-04	35.9900016784668	-0.38748792003769905
7085	LRCX	2012-06-05	37.31999969482422	3.6954652801618915
7086	LRCX	2012-06-06	38.220001220703125	2.411579671056985
7087	LRCX	2012-06-07	37.43000030517578	-2.06698296780643
7088	LRCX	2012-06-08	37.619998931884766	0.5076105401011999
7089	LRCX	2012-06-11	37.150001525878906	-1.2493286000800907
7090	LRCX	2012-06-12	37.349998474121094	0.5383497712722063
7091	LRCX	2012-06-13	36.90999984741211	-1.1780418867054276
7092	LRCX	2012-06-14	36.529998779296875	-1.0295341904258404
7093	LRCX	2012-06-15	37.7599983215332	3.3670943973133083
7094	LRCX	2012-06-18	37.56999969482422	-0.5031743515746756
7095	LRCX	2012-06-19	38.13999938964844	1.5171671531920339
7096	LRCX	2012-06-20	38.75	1.59937236526837
7097	LRCX	2012-06-21	37.79999923706055	-2.451614872101815
7098	LRCX	2012-06-22	37.95000076293945	0.3968294415515272
7099	LRCX	2012-06-25	36.439998626708984	-3.9789251801677916
7100	LRCX	2012-06-26	36.209999084472656	-0.6311733010542664
7101	LRCX	2012-06-27	36.560001373291016	0.966590162020875
7102	LRCX	2012-06-28	36.31999969482422	-0.6564597085659041
7103	LRCX	2012-06-29	37.7400016784668	3.909697124377831
7104	LRCX	2012-07-02	37.630001068115234	-0.2914695428175462
7105	LRCX	2012-07-03	37.81999969482422	0.5049126264042858
7106	LRCX	2012-07-05	36.97999954223633	-2.221047486425143
7107	LRCX	2012-07-06	35.4900016784668	-4.029199248820281
7108	LRCX	2012-07-09	35.16999816894531	-0.9016722862417947
7109	LRCX	2012-07-10	34.7400016784668	-1.222623010706314
7110	LRCX	2012-07-11	34.0	-2.130114112589343
7111	LRCX	2012-07-12	33.75	-0.7352941176470562
7112	LRCX	2012-07-13	34.22999954223633	1.4222208658854152
7113	LRCX	2012-07-16	34.18000030517578	-0.1460684713093685
7114	LRCX	2012-07-17	34.18000030517578	0.0
7115	LRCX	2012-07-18	35.029998779296875	2.4868299196368904
7116	LRCX	2012-07-19	35.18000030517578	0.42820876707412303
7117	LRCX	2012-07-20	34.79999923706055	-1.080162208126323
7118	LRCX	2012-07-23	34.45000076293945	-1.005742763776729
7119	LRCX	2012-07-24	34.189998626708984	-0.7547231653770359
7120	LRCX	2012-07-25	34.2400016784668	0.1462505228612354
7121	LRCX	2012-07-26	34.369998931884766	0.37966485702518593
7122	LRCX	2012-07-27	34.13999938964844	-0.6691869344894297
7123	LRCX	2012-07-30	34.20000076293945	0.17575095009876307
7124	LRCX	2012-07-31	34.40999984741211	0.6140323970408312
7125	LRCX	2012-08-01	34.41999816894531	0.0290564416667749
7126	LRCX	2012-08-02	33.66999816894531	-2.1789658335213735
7127	LRCX	2012-08-03	34.56999969482422	2.6730073502320595
7128	LRCX	2012-08-06	34.619998931884766	0.14463187012416778
7129	LRCX	2012-08-07	35.709999084472656	3.1484696308988314
7130	LRCX	2012-08-08	35.560001373291016	-0.42004400735720093
7131	LRCX	2012-08-09	35.560001373291016	0.0
7132	LRCX	2012-08-10	35.540000915527344	-0.05624425475611039
7133	LRCX	2012-08-13	35.27000045776367	-0.7597086404286246
7134	LRCX	2012-08-14	34.83000183105469	-1.2475152282345081
7135	LRCX	2012-08-15	34.88999938964844	0.17225826999600624
7136	LRCX	2012-08-16	35.189998626708984	0.8598430562012371
7137	LRCX	2012-08-17	35.209999084472656	0.056835630986618035
7138	LRCX	2012-08-20	35.22999954223633	0.05680334644624363
7139	LRCX	2012-08-21	35.119998931884766	-0.3122356281034966
7140	LRCX	2012-08-22	34.9900016784668	-0.37015164399663014
7141	LRCX	2012-08-23	34.54999923706055	-1.2575090605869588
7142	LRCX	2012-08-24	34.619998931884766	0.2026040415918029
7143	LRCX	2012-08-27	34.060001373291016	-1.6175551007253097
7144	LRCX	2012-08-28	34.2400016784668	0.5284800291198266
7145	LRCX	2012-08-29	34.150001525878906	-0.2628509000468071
7146	LRCX	2012-08-30	33.38999938964844	-2.2254819978691276
7147	LRCX	2012-08-31	34.130001068115234	2.2162374722780376
7148	LRCX	2012-09-04	33.630001068115234	-1.4649867692711815
7149	LRCX	2012-09-05	33.2599983215332	-1.1002162796028947
7150	LRCX	2012-09-06	34.290000915527344	3.0968209439965477
7151	LRCX	2012-09-07	34.720001220703125	1.2540107719305027
7152	LRCX	2012-09-10	34.33000183105469	-1.1232700919834193
7153	LRCX	2012-09-11	34.06999969482422	-0.7573612652571171
7154	LRCX	2012-09-12	33.779998779296875	-0.8511914239065832
7155	LRCX	2012-09-13	33.90999984741211	0.3848462783098361
7156	LRCX	2012-09-14	34.349998474121094	1.297548300468554
7157	LRCX	2012-09-17	34.060001373291016	-0.8442419613164165
7158	LRCX	2012-09-18	33.70000076293945	-1.0569600582396532
7159	LRCX	2012-09-19	32.849998474121094	-2.52226192752234
7160	LRCX	2012-09-20	32.63999938964844	-0.6392666490931287
7161	LRCX	2012-09-21	32.90999984741211	0.827207300283539
7162	LRCX	2012-09-24	32.5	-1.2458214807447021
7163	LRCX	2012-09-25	31.84000015258789	-2.0307687612680314
7164	LRCX	2012-09-26	31.299999237060547	-1.6959827667697214
7165	LRCX	2012-09-27	31.780000686645508	1.5335509945208603
7166	LRCX	2012-09-28	31.780000686645508	0.0
7167	LRCX	2012-10-01	31.56999969482422	-0.6607960581622496
7168	LRCX	2012-10-02	32.099998474121094	1.6788051454551312
7169	LRCX	2012-10-03	31.75	-1.090337977440281
7170	LRCX	2012-10-04	31.780000686645508	0.09449035163939801
7171	LRCX	2012-10-05	32.2599983215332	1.5103764144643206
7172	LRCX	2012-10-08	32.119998931884766	-0.433972092165269
7173	LRCX	2012-10-09	32.130001068115234	0.031139902126642305
7174	LRCX	2012-10-10	31.889999389648438	-0.7469706520021435
7175	LRCX	2012-10-11	32.709999084472656	2.5713380699856403
7176	LRCX	2012-10-12	32.459999084472656	-0.7642922867542201
7177	LRCX	2012-10-15	32.66999816894531	0.646947290189881
7178	LRCX	2012-10-16	33.439998626708984	2.356903890174067
7179	LRCX	2012-10-17	33.58000183105469	0.4186698866484928
7180	LRCX	2012-10-18	36.0099983215332	7.236439422201757
7181	LRCX	2012-10-19	35.369998931884766	-1.7772824756443595
7182	LRCX	2012-10-22	35.849998474121094	1.35708101987988
7183	LRCX	2012-10-23	35.529998779296875	-0.8926072759953274
7184	LRCX	2012-10-24	35.45000076293945	-0.22515625979711018
7185	LRCX	2012-10-25	35.68000030517578	0.6487998230927383
7186	LRCX	2012-10-26	35.36000061035156	-0.8968601235628371
7187	LRCX	2012-10-31	35.400001525878906	0.11312475915408182
7188	LRCX	2012-11-01	36.91999816894531	4.29377564279263
7189	LRCX	2012-11-02	36.060001373291016	-2.3293522164301472
7190	LRCX	2012-11-05	36.84000015258789	2.1630580964830726
7191	LRCX	2012-11-06	37.689998626708984	2.307270549947016
7192	LRCX	2012-11-07	36.16999816894531	-4.032901334961913
7193	LRCX	2012-11-08	35.939998626708984	-0.6358848600490075
7194	LRCX	2012-11-09	36.43000030517578	1.363388139093158
7195	LRCX	2012-11-12	36.68000030517578	0.68624759238467
7196	LRCX	2012-11-13	36.310001373291016	-1.008721179951999
7197	LRCX	2012-11-14	35.40999984741211	-2.478660126245358
7198	LRCX	2012-11-15	34.619998931884766	-2.2310107848957816
7199	LRCX	2012-11-16	34.52000045776367	-0.2888459769101681
7200	LRCX	2012-11-19	34.68000030517578	0.463498972451859
7201	LRCX	2012-11-20	34.54999923706055	-0.3748589013012005
7202	LRCX	2012-11-21	34.5	-0.14471559526668676
7203	LRCX	2012-11-23	35.34000015258789	2.4347830509793944
7204	LRCX	2012-11-26	35.25	-0.25466936106195437
7205	LRCX	2012-11-27	34.90999984741211	-0.9645394399656504
7206	LRCX	2012-11-28	35.41999816894531	1.460894654145961
7207	LRCX	2012-11-29	35.15999984741211	-0.7340438593279153
7208	LRCX	2012-11-30	35.119998931884766	-0.11376824715852996
7209	LRCX	2012-12-03	34.86000061035156	-0.740314149887844
7210	LRCX	2012-12-04	35.5099983215332	1.864594663801089
7211	LRCX	2012-12-05	35.2599983215332	-0.7040270679156913
7212	LRCX	2012-12-06	35.099998474121094	-0.45377156843027233
7213	LRCX	2012-12-07	35.459999084472656	1.025642809121452
7214	LRCX	2012-12-10	36.04999923706055	1.6638470609725564
7215	LRCX	2012-12-11	36.349998474121094	0.8321754324813968
7216	LRCX	2012-12-12	36.04999923706055	-0.8253074268328442
7217	LRCX	2012-12-13	36.2400016784668	0.5270525531965164
7218	LRCX	2012-12-14	36.369998931884766	0.3587120513165232
7219	LRCX	2012-12-17	36.279998779296875	-0.24745712188897206
7220	LRCX	2012-12-18	36.86000061035156	1.5986820578000271
7221	LRCX	2012-12-19	36.5	-0.9766701150039081
7222	LRCX	2012-12-20	36.59000015258789	0.2465757605147667
7223	LRCX	2012-12-21	36.2400016784668	-0.9565413300397063
7224	LRCX	2012-12-24	36.95000076293945	1.9591585308742498
7225	LRCX	2012-12-26	36.45000076293945	-1.3531799449960968
7226	LRCX	2012-12-27	35.97999954223633	-1.2894409077242042
7227	LRCX	2012-12-28	35.66999816894531	-0.8615935998751434
7228	LRCX	2012-12-31	36.130001068115234	1.2896072968414218
7229	LRCX	2013-01-02	38.72999954223633	7.196231379067397
7230	LRCX	2013-01-03	37.97999954223633	-1.9364833691312144
7231	LRCX	2013-01-04	38.06999969482422	0.23696722925918845
7232	LRCX	2013-01-07	37.56999969482422	-1.313370118224555
7233	LRCX	2013-01-08	36.97999954223633	-1.5704023353217411
7234	LRCX	2013-01-09	37.290000915527344	0.8382946920725276
7235	LRCX	2013-01-10	37.849998474121094	1.5017365107131697
7236	LRCX	2013-01-11	38.439998626708984	1.5587851423330523
7237	LRCX	2013-01-14	38.220001220703125	-0.5723137717622118
7238	LRCX	2013-01-15	38.08000183105469	-0.3662987576583343
7239	LRCX	2013-01-16	38.31999969482422	0.63024646068639
7240	LRCX	2013-01-17	40.06999969482422	4.566805881880964
7241	LRCX	2013-01-18	40.119998931884766	0.12477972907747326
7242	LRCX	2013-01-22	40.08000183105469	-0.09969367371615023
7243	LRCX	2013-01-23	40.099998474121094	0.04989182173866791
7244	LRCX	2013-01-24	39.52000045776367	-1.4463791481980404
7245	LRCX	2013-01-25	41.84000015258789	5.870444503925754
7246	LRCX	2013-01-28	41.7400016784668	-0.23900208832793313
7247	LRCX	2013-01-29	41.72999954223633	-0.02396295119372338
7248	LRCX	2013-01-30	41.63999938964844	-0.21567254630999733
7249	LRCX	2013-01-31	41.13999938964844	-1.2007685094354237
7250	LRCX	2013-02-01	41.720001220703125	1.4098245981029933
7251	LRCX	2013-02-04	41.959999084472656	0.5752585252812414
7252	LRCX	2013-02-05	42.59000015258789	1.5014325115854543
7253	LRCX	2013-02-06	42.56999969482422	-0.04696045478285171
7254	LRCX	2013-02-07	42.38999938964844	-0.42283370088364025
7255	LRCX	2013-02-08	42.61000061035156	0.5189932150762244
7256	LRCX	2013-02-11	42.709999084472656	0.23468310886811672
7257	LRCX	2013-02-12	42.84000015258789	0.3043808731021391
7258	LRCX	2013-02-13	42.93000030517578	0.2100843890460391
7259	LRCX	2013-02-14	42.900001525878906	-0.0698783579865414
7260	LRCX	2013-02-15	42.5	-0.9324044560642064
7261	LRCX	2013-02-19	42.7400016784668	0.5647098316865717
7262	LRCX	2013-02-20	41.959999084472656	-1.824994298928917
7263	LRCX	2013-02-21	40.90999984741211	-2.502381458461711
7264	LRCX	2013-02-22	42.029998779296875	2.7377143389444747
7265	LRCX	2013-02-25	40.86000061035156	-2.783721634371372
7266	LRCX	2013-02-26	41.650001525878906	1.9334334403489972
7267	LRCX	2013-02-27	42.5	2.0408125881891115
7268	LRCX	2013-02-28	42.29999923706055	-0.4705900304457722
7269	LRCX	2013-03-01	42.68000030517578	0.8983476949623759
7270	LRCX	2013-03-04	42.59000015258789	-0.21087195863251917
7271	LRCX	2013-03-05	43.119998931884766	1.2444207029773224
7272	LRCX	2013-03-06	43.11000061035156	-0.02318720264580243
7273	LRCX	2013-03-07	42.79999923706055	-0.719093873583887
7274	LRCX	2013-03-08	42.880001068115234	0.18692016934760414
7275	LRCX	2013-03-11	42.40999984741211	-1.0960849090384195
7276	LRCX	2013-03-12	42.31999969482422	-0.21221446100377905
7277	LRCX	2013-03-13	42.15999984741211	-0.3780714758173209
7278	LRCX	2013-03-14	42.41999816894531	0.6166943132689839
7279	LRCX	2013-03-15	41.65999984741211	-1.7916038527544753
7280	LRCX	2013-03-18	41.11000061035156	-1.3202094072852333
7281	LRCX	2013-03-19	40.91999816894531	-0.4621805852233596
7282	LRCX	2013-03-20	41.15999984741211	0.5865143919995042
7283	LRCX	2013-03-21	40.630001068115234	-1.2876549593335285
7284	LRCX	2013-03-22	40.560001373291016	-0.1722857321782123
7285	LRCX	2013-03-25	40.93000030517578	0.9122261325375858
7286	LRCX	2013-03-26	41.15999984741211	0.561933888398336
7287	LRCX	2013-03-27	40.88999938964844	-0.6559777909733056
7288	LRCX	2013-03-28	41.459999084472656	1.3939831336082564
7289	LRCX	2013-04-01	40.79999923706055	-1.59189547029992
7290	LRCX	2013-04-02	40.689998626708984	-0.26960934413852167
7291	LRCX	2013-04-03	40.470001220703125	-0.5406670273551017
7292	LRCX	2013-04-04	41.22999954223633	1.8779300682215228
7293	LRCX	2013-04-05	40.77000045776367	-1.1156902487991283
7294	LRCX	2013-04-08	41.25	1.1773351406595856
7295	LRCX	2013-04-09	41.15999984741211	-0.2181821880918533
7296	LRCX	2013-04-10	42.06999969482422	2.2108839912187817
7297	LRCX	2013-04-11	42.79999923706055	1.7352021571945375
7298	LRCX	2013-04-12	41.810001373291016	-2.31307916218908
7299	LRCX	2013-04-15	40.41999816894531	-3.3245710564211106
7300	LRCX	2013-04-16	41.47999954223633	2.62246764302283
7301	LRCX	2013-04-17	41.5	0.04821711182350086
7302	LRCX	2013-04-18	41.279998779296875	-0.5301234233810237
7303	LRCX	2013-04-19	41.630001068115234	0.8478737867451125
7304	LRCX	2013-04-22	41.849998474121094	0.5284588046152061
7305	LRCX	2013-04-23	42.52000045776367	1.6009605927629567
7306	LRCX	2013-04-24	43.029998779296875	1.1994315993477
7307	LRCX	2013-04-25	45.619998931884766	6.019056997589378
7308	LRCX	2013-04-26	45.66999816894531	0.10959938235683975
7309	LRCX	2013-04-29	45.58000183105469	-0.19705789686634834
7310	LRCX	2013-04-30	46.220001220703125	1.404123220575193
7311	LRCX	2013-05-01	45.599998474121094	-1.3414165517250498
7312	LRCX	2013-05-02	45.650001525878906	0.10965581892770082
7313	LRCX	2013-05-03	46.0099983215332	0.7886019356433405
7314	LRCX	2013-05-06	46.279998779296875	0.5868299665581889
7315	LRCX	2013-05-07	46.04999923706055	-0.4969739591679012
7316	LRCX	2013-05-08	46.810001373291016	1.6503846879954542
7317	LRCX	2013-05-09	47.22999954223633	0.8972402405972968
7318	LRCX	2013-05-10	46.91999816894531	-0.6563653955020454
7319	LRCX	2013-05-13	46.93000030517578	0.021317426728062472
7320	LRCX	2013-05-14	47.52000045776367	1.257191878864794
7321	LRCX	2013-05-15	48.18000030517578	1.3888885544071528
7322	LRCX	2013-05-16	47.540000915527344	-1.3283507380544513
7323	LRCX	2013-05-17	48.040000915527344	1.0517458779364386
7324	LRCX	2013-05-20	47.939998626708984	-0.2081646272118154
7325	LRCX	2013-05-21	47.91999816894531	-0.04171977124866055
7326	LRCX	2013-05-22	46.95000076293945	-2.024201675855797
7327	LRCX	2013-05-23	46.810001373291016	-0.2981882585163853
7328	LRCX	2013-05-24	46.61000061035156	-0.4272607499934189
7329	LRCX	2013-05-28	47.52000045776367	1.9523703829559924
7330	LRCX	2013-05-29	46.75	-1.620371318068603
7331	LRCX	2013-05-30	47.70000076293945	2.03208719345338
7332	LRCX	2013-05-31	46.779998779296875	-1.928725301734946
7333	LRCX	2013-06-03	48.25	3.1423712250152835
7334	LRCX	2013-06-04	47.97999954223633	-0.5595864409609796
7335	LRCX	2013-06-05	47.279998779296875	-1.4589428295497364
7336	LRCX	2013-06-06	47.369998931884766	0.19035565759637496
7337	LRCX	2013-06-07	48.400001525878906	2.1743774904348756
7338	LRCX	2013-06-10	48.529998779296875	0.26858935809839224
7339	LRCX	2013-06-11	46.86000061035156	-3.4411667235766386
7340	LRCX	2013-06-12	46.380001068115234	-1.0243267946742018
7341	LRCX	2013-06-13	47.459999084472656	2.3285855788819365
7342	LRCX	2013-06-14	47.08000183105469	-0.8006684802956299
7343	LRCX	2013-06-17	47.27000045776367	0.403565461596167
7344	LRCX	2013-06-18	47.68000030517578	0.8673574009766538
7345	LRCX	2013-06-19	47.11000061035156	-1.195469150956241
7346	LRCX	2013-06-20	44.810001373291016	-4.882188934965037
7347	LRCX	2013-06-21	45.0	0.4240094195181898
7348	LRCX	2013-06-24	43.5099983215332	-3.3111148410373215
7349	LRCX	2013-06-25	45.16999816894531	3.8152146896097916
7350	LRCX	2013-06-26	44.63999938964844	-1.1733424856794739
7351	LRCX	2013-06-27	44.84000015258789	0.44803038905469883
7352	LRCX	2013-06-28	44.34000015258789	-1.1150758213615775
7353	LRCX	2013-07-01	44.209999084472656	-0.29319140204749905
7354	LRCX	2013-07-02	44.720001220703125	1.1535900176247393
7355	LRCX	2013-07-03	45.25	1.1851492952364096
7356	LRCX	2013-07-05	45.97999954223633	1.613258656875871
7357	LRCX	2013-07-08	45.650001525878906	-0.7176990422853136
7358	LRCX	2013-07-09	47.5	4.052570454071791
7359	LRCX	2013-07-10	49.52000045776367	4.252632542660373
7360	LRCX	2013-07-11	49.97999954223633	0.9289157516567448
7361	LRCX	2013-07-12	50.43000030517578	0.9003616787934821
7362	LRCX	2013-07-15	49.61000061035156	-1.626015645175516
7363	LRCX	2013-07-16	49.5099983215332	-0.20157687479950281
7364	LRCX	2013-07-17	49.959999084472656	0.9089088632502351
7365	LRCX	2013-07-18	49.900001525878906	-0.1200911923403103
7366	LRCX	2013-07-19	50.59000015258789	1.3827627366927775
7367	LRCX	2013-07-22	49.939998626708984	-1.284841913260315
7368	LRCX	2013-07-23	50.04999923706055	0.2202655454073943
7369	LRCX	2013-07-24	49.040000915527344	-2.0179786951631584
7370	LRCX	2013-07-25	49.15999984741211	0.2446960229292472
7371	LRCX	2013-07-26	49.470001220703125	0.6305967743149621
7372	LRCX	2013-07-29	48.75	-1.4554299634862433
7373	LRCX	2013-07-30	49.689998626708984	1.928202311197924
7374	LRCX	2013-07-31	49.220001220703125	-0.9458591648123571
7375	LRCX	2013-08-01	50.88999938964844	3.3929258990811784
7376	LRCX	2013-08-02	50.130001068115234	-1.4934138939836528
7377	LRCX	2013-08-05	49.54999923706055	-1.1569954492252954
7378	LRCX	2013-08-06	48.849998474121094	-1.4127159913574605
7379	LRCX	2013-08-07	48.5099983215332	-0.6960085224322121
7380	LRCX	2013-08-08	48.4900016784668	-0.04122169399772835
7381	LRCX	2013-08-09	47.70000076293945	-1.6292037289785566
7382	LRCX	2013-08-12	47.97999954223633	0.5869995279212281
7383	LRCX	2013-08-13	48.4900016784668	1.062947355348598
7384	LRCX	2013-08-14	48.22999954223633	-0.536197416437556
7385	LRCX	2013-08-15	47.20000076293945	-2.135597738073536
7386	LRCX	2013-08-16	47.84000015258789	1.3559308883548837
7387	LRCX	2013-08-19	47.849998474121094	0.020899501465954096
7388	LRCX	2013-08-20	48.25	0.835948879068904
7389	LRCX	2013-08-21	47.66999816894531	-1.2020763337921014
7390	LRCX	2013-08-22	48.15999984741211	1.0279037073385178
7391	LRCX	2013-08-23	48.2599983215332	0.20763802831795797
7392	LRCX	2013-08-26	47.88999938964844	-0.7666782941425754
7393	LRCX	2013-08-27	46.38999938964844	-3.132177947624337
7394	LRCX	2013-08-28	46.400001525878906	0.021560975128398496
7395	LRCX	2013-08-29	47.220001220703125	1.7672406634876348
7396	LRCX	2013-08-30	46.66999816894531	-1.1647671273601556
7397	LRCX	2013-09-03	46.849998474121094	0.38568740569515647
7398	LRCX	2013-09-04	49.470001220703125	5.592321946454848
7399	LRCX	2013-09-05	49.54999923706055	0.16171015642494346
7400	LRCX	2013-09-06	49.15999984741211	-0.7870825341138254
7401	LRCX	2013-09-09	49.290000915527344	0.26444480984284535
7402	LRCX	2013-09-10	50.209999084472656	1.8665006124102046
7403	LRCX	2013-09-11	50.209999084472656	0.0
7404	LRCX	2013-09-12	50.400001525878906	0.378415544454791
7405	LRCX	2013-09-13	49.849998474121094	-1.0912758633060848
7406	LRCX	2013-09-16	50.209999084472656	0.7221677459798848
7407	LRCX	2013-09-17	49.93000030517578	-0.55765541605729
7408	LRCX	2013-09-18	50.220001220703125	0.5808149684655151
7409	LRCX	2013-09-19	49.83000183105469	-0.7765818004155323
7410	LRCX	2013-09-20	49.29999923706055	-1.0636214620081241
7411	LRCX	2013-09-23	49.41999816894531	0.24340554511521617
7412	LRCX	2013-09-24	51.0	3.1970900234624677
7413	LRCX	2013-09-25	51.9900016784668	1.9411797616996074
7414	LRCX	2013-09-26	51.619998931884766	-0.7116805821056116
7415	LRCX	2013-09-27	51.13999938964844	-0.9298712750260063
7416	LRCX	2013-09-30	51.20000076293945	0.11732767697913982
7417	LRCX	2013-10-01	51.599998474121094	0.7812455180101763
7418	LRCX	2013-10-02	51.369998931884766	-0.44573556015060634
7419	LRCX	2013-10-03	51.20000076293945	-0.33092889328404373
7420	LRCX	2013-10-04	52.0	1.5624984866008385
7421	LRCX	2013-10-07	51.75	-0.48076923076922906
7422	LRCX	2013-10-08	50.7400016784668	-1.951687577841943
7423	LRCX	2013-10-09	50.56999969482422	-0.33504528580795556
7424	LRCX	2013-10-10	52.720001220703125	4.2515355721842285
7425	LRCX	2013-10-11	52.83000183105469	0.2086506217840567
7426	LRCX	2013-10-14	53.29999923706055	0.8896410935378407
7427	LRCX	2013-10-15	52.619998931884766	-1.2757979641826456
7428	LRCX	2013-10-16	53.540000915527344	1.748388449862004
7429	LRCX	2013-10-17	53.52000045776367	-0.0373561027674052
7430	LRCX	2013-10-18	53.849998474121094	0.6165882166197845
7431	LRCX	2013-10-21	53.869998931884766	0.037141055395362166
7432	LRCX	2013-10-22	54.06999969482422	0.37126557806757
7433	LRCX	2013-10-23	52.209999084472656	-3.4399863525976793
7434	LRCX	2013-10-24	53.0	1.5131218720175976
7435	LRCX	2013-10-25	54.77000045776367	3.339623505214484
7436	LRCX	2013-10-28	54.08000183105469	-1.2598112487530178
7437	LRCX	2013-10-29	54.939998626708984	1.5902307073526245
7438	LRCX	2013-10-30	54.34000015258789	-1.0920977231867024
7439	LRCX	2013-10-31	54.27000045776367	-0.12881798790514987
7440	LRCX	2013-11-01	53.619998931884766	-1.1977179296041807
7441	LRCX	2013-11-04	53.7599983215332	0.26109547265429356
7442	LRCX	2013-11-05	54.150001525878906	0.7254524116856009
7443	LRCX	2013-11-06	54.08000183105469	-0.12926997756549374
7444	LRCX	2013-11-07	52.09000015258789	-3.679736706894976
7445	LRCX	2013-11-08	52.849998474121094	1.4590100197867661
7446	LRCX	2013-11-11	52.720001220703125	-0.24597399653970564
7447	LRCX	2013-11-12	52.369998931884766	-0.6638889998373365
7448	LRCX	2013-11-13	52.349998474121094	-0.038190678196659
7449	LRCX	2013-11-14	52.310001373291016	-0.0764032511860524
7450	LRCX	2013-11-15	52.61000061035156	0.5735026365602858
7451	LRCX	2013-11-18	51.52000045776367	-2.0718497242773637
7452	LRCX	2013-11-19	50.220001220703125	-2.5232904221852537
7453	LRCX	2013-11-20	49.75	-0.9358845266402849
7454	LRCX	2013-11-21	50.849998474121094	2.211052209288633
7455	LRCX	2013-11-22	51.58000183105469	1.4356015316403736
7456	LRCX	2013-11-25	51.88999938964844	0.6010033881137078
7457	LRCX	2013-11-26	52.52000045776367	1.2141088370120734
7458	LRCX	2013-11-27	52.209999084472656	-0.5902539424772368
7459	LRCX	2013-11-29	52.11000061035156	-0.19153126963151745
7460	LRCX	2013-12-02	51.4900016784668	-1.1897887634290338
7461	LRCX	2013-12-03	52.779998779296875	2.5053351306639327
7462	LRCX	2013-12-04	51.25	-2.898823066848999
7463	LRCX	2013-12-05	50.849998474121094	-0.7804907822027474
7464	LRCX	2013-12-06	51.15999984741211	0.6096389038217742
7465	LRCX	2013-12-09	51.65999984741211	0.9773260388805438
7466	LRCX	2013-12-10	51.59000015258789	-0.13550076467475636
7467	LRCX	2013-12-11	51.25	-0.6590427439082558
7468	LRCX	2013-12-12	50.810001373291016	-0.8585339057736285
7469	LRCX	2013-12-13	51.06999969482422	0.5117069760007364
7470	LRCX	2013-12-16	51.2400016784668	0.3328803302495631
7471	LRCX	2013-12-17	52.18000030517578	1.8345015533128173
7472	LRCX	2013-12-18	53.099998474121094	1.7631241156854882
7473	LRCX	2013-12-19	53.02000045776367	-0.15065540236580688
7474	LRCX	2013-12-20	53.900001525878906	1.6597530375659808
7475	LRCX	2013-12-23	54.400001525878906	0.9276437585255648
7476	LRCX	2013-12-24	54.400001525878906	0.0
7477	LRCX	2013-12-26	54.31999969482422	-0.14706218531378434
7478	LRCX	2013-12-27	54.18000030517578	-0.25773083658867657
7479	LRCX	2013-12-30	54.439998626708984	0.47987877458237627
7480	LRCX	2013-12-31	54.45000076293945	0.018372770908858804
7481	LRCX	2014-01-02	53.95000076293945	-0.9182736326797558
7482	LRCX	2014-01-03	53.939998626708984	-0.018539640572790006
7483	LRCX	2014-01-06	53.25	-1.2791965967298369
7484	LRCX	2014-01-07	53.90999984741211	1.2394363331682756
7485	LRCX	2014-01-08	54.18000030517578	0.5008355750841798
7486	LRCX	2014-01-09	54.20000076293945	0.03691483508863058
7487	LRCX	2014-01-10	54.880001068115234	1.254613091519996
7488	LRCX	2014-01-13	54.58000183105469	-0.5466458294856813
7489	LRCX	2014-01-14	55.88999938964844	2.400142020237883
7490	LRCX	2014-01-15	55.95000076293945	0.10735618884643028
7491	LRCX	2014-01-16	54.900001525878906	-1.8766742140172599
7492	LRCX	2014-01-17	54.22999954223633	-1.2204043078701043
7493	LRCX	2014-01-21	54.45000076293945	0.4056817675828661
7494	LRCX	2014-01-22	55.380001068115234	1.7079895172541049
7495	LRCX	2014-01-23	54.040000915527344	-2.419646310479018
7496	LRCX	2014-01-24	51.27000045776367	-5.1258334767491975
7497	LRCX	2014-01-27	50.959999084472656	-0.6046447640397301
7498	LRCX	2014-01-28	51.220001220703125	0.5102082827738608
7499	LRCX	2014-01-29	51.25	0.05856848610295007
7500	LRCX	2014-01-30	51.2599983215332	0.019508920064792434
7501	LRCX	2014-01-31	50.61000061035156	-1.268040835866724
7502	LRCX	2014-02-03	48.58000183105469	-4.011062546562516
7503	LRCX	2014-02-04	49.459999084472656	1.8114393171048349
7504	LRCX	2014-02-05	49.95000076293945	0.9907029671187839
7505	LRCX	2014-02-06	51.04999923706055	2.202199113753056
7506	LRCX	2014-02-07	51.849998474121094	1.5670896160949965
7507	LRCX	2014-02-10	51.599998474121094	-0.48216009133495996
7508	LRCX	2014-02-11	52.63999938964844	2.015505709847898
7509	LRCX	2014-02-12	52.66999816894531	0.056988563154836136
7510	LRCX	2014-02-13	51.90999984741211	-1.4429435123491374
7511	LRCX	2014-02-14	52.47999954223633	1.0980537401265922
7512	LRCX	2014-02-18	51.7599983215332	-1.3719535575141606
7513	LRCX	2014-02-19	51.9900016784668	0.44436507803731207
7514	LRCX	2014-02-20	52.349998474121094	0.6924346682670057
7515	LRCX	2014-02-21	52.27000045776367	-0.15281378928209133
7516	LRCX	2014-02-24	52.619998931884766	0.6695972279623597
7517	LRCX	2014-02-25	52.560001373291016	-0.11402044814067258
7518	LRCX	2014-02-26	52.630001068115234	0.13318054222843934
7519	LRCX	2014-02-27	51.83000183105469	-1.5200441208906068
7520	LRCX	2014-02-28	51.72999954223633	-0.19294286182803821
7521	LRCX	2014-03-03	51.119998931884766	-1.179200881015885
7522	LRCX	2014-03-04	50.959999084472656	-0.3129887534334741
7523	LRCX	2014-03-05	52.029998779296875	2.099685467126
7524	LRCX	2014-03-06	53.349998474121094	2.5369973588188044
7525	LRCX	2014-03-07	53.349998474121094	0.0
7526	LRCX	2014-03-10	53.08000183105469	-0.506085568488579
7527	LRCX	2014-03-11	52.939998626708984	-0.2637588536475777
7528	LRCX	2014-03-12	53.650001525878906	1.3411464253641148
7529	LRCX	2014-03-13	52.93000030517578	-1.34203392399872
7530	LRCX	2014-03-14	52.599998474121094	-0.6234684095069221
7531	LRCX	2014-03-17	53.27000045776367	1.2737680666896178
7532	LRCX	2014-03-18	54.83000183105469	2.9284801199277233
7533	LRCX	2014-03-19	54.4900016784668	-0.6200987438146011
7534	LRCX	2014-03-20	56.43000030517578	3.560283661131969
7535	LRCX	2014-03-21	56.369998931884766	-0.10632885515953205
7536	LRCX	2014-03-24	56.400001525878906	0.053224400501394875
7537	LRCX	2014-03-25	56.59000015258789	0.3368769885969014
7538	LRCX	2014-03-26	55.150001525878906	-2.544616757070517
7539	LRCX	2014-03-27	54.459999084472656	-1.2511376651231254
7540	LRCX	2014-03-28	54.4900016784668	0.055091065917212134
7541	LRCX	2014-03-31	55.0	0.9359484415922603
7542	LRCX	2014-04-01	55.619998931884766	1.127270785245038
7543	LRCX	2014-04-02	56.970001220703125	2.4271886277301924
7544	LRCX	2014-04-03	57.68000030517578	1.246268332911038
7545	LRCX	2014-04-04	56.0	-2.912621872897303
7546	LRCX	2014-04-07	54.83000183105469	-2.089282444545204
7547	LRCX	2014-04-08	54.5099983215332	-0.5836284859290997
7548	LRCX	2014-04-09	56.0	2.7334465682384623
7549	LRCX	2014-04-10	53.06999969482422	-5.232143402099609
7550	LRCX	2014-04-11	52.630001068115234	-0.8290910669665918
7551	LRCX	2014-04-14	52.63999938964844	0.018997380448970702
7552	LRCX	2014-04-15	52.369998931884766	-0.512918808689744
7553	LRCX	2014-04-16	52.11000061035156	-0.49646424830248614
7554	LRCX	2014-04-17	52.7400016784668	1.2089830372983723
7555	LRCX	2014-04-21	52.77000045776367	0.056880505009782034
7556	LRCX	2014-04-22	53.04999923706055	0.530602192283447
7557	LRCX	2014-04-23	52.25	-1.5080098936206432
7558	LRCX	2014-04-24	58.2599983215332	11.50238913212096
7559	LRCX	2014-04-25	56.369998931884766	-3.2440773156525937
7560	LRCX	2014-04-28	56.52000045776367	0.26610170076490913
7561	LRCX	2014-04-29	56.27000045776367	-0.44232129861149216
7562	LRCX	2014-04-30	57.61000061035156	2.381375762727589
7563	LRCX	2014-05-01	57.20000076293945	-0.711681727249347
7564	LRCX	2014-05-02	57.52000045776367	0.5594400184546044
7565	LRCX	2014-05-05	57.209999084472656	-0.5389453595687099
7566	LRCX	2014-05-06	56.70000076293945	-0.8914496236578695
7567	LRCX	2014-05-07	56.86000061035156	0.2821866759421532
7568	LRCX	2014-05-08	56.91999816894531	0.10551804071354809
7569	LRCX	2014-05-09	57.18000030517578	0.45678521538028427
7570	LRCX	2014-05-12	58.25	1.8712831219193982
7571	LRCX	2014-05-13	57.2400016784668	-1.7339026979110828
7572	LRCX	2014-05-14	56.33000183105469	-1.5897970313205723
7573	LRCX	2014-05-15	55.86000061035156	-0.8343710375028124
7574	LRCX	2014-05-16	58.52000045776367	4.7619044367127605
7575	LRCX	2014-05-19	58.95000076293945	0.7347920400071262
7576	LRCX	2014-05-20	58.84000015258789	-0.18659984550961628
7577	LRCX	2014-05-21	59.45000076293945	1.0367107558967747
7578	LRCX	2014-05-22	59.20000076293945	-0.420521441197097
7579	LRCX	2014-05-23	60.61000061035156	2.3817564683120684
7580	LRCX	2014-05-27	61.810001373291016	1.9798725471956269
7581	LRCX	2014-05-28	61.75	-0.09707389088805529
7582	LRCX	2014-05-29	61.779998779296875	0.04858101910425461
7583	LRCX	2014-05-30	62.040000915527344	0.42085163704730366
7584	LRCX	2014-06-02	62.310001373291016	0.4352038262076974
7585	LRCX	2014-06-03	64.6500015258789	3.755416628173802
7586	LRCX	2014-06-04	64.55999755859375	-0.13921727016376062
7587	LRCX	2014-06-05	65.0199966430664	0.712514098308592
7588	LRCX	2014-06-06	65.0	-0.03075460488898285
7589	LRCX	2014-06-09	65.04000091552734	0.061539870042071065
7590	LRCX	2014-06-10	65.20999908447266	0.26137479482220005
7591	LRCX	2014-06-11	65.43000030517578	0.33737344547135617
7592	LRCX	2014-06-12	65.5199966430664	0.13754598421347186
7593	LRCX	2014-06-13	65.69999694824219	0.27472575457592185
7594	LRCX	2014-06-16	66.48999786376953	1.202436761374126
7595	LRCX	2014-06-17	66.63999938964844	0.22560013640884335
7596	LRCX	2014-06-18	66.54000091552734	-0.15005773564972236
7597	LRCX	2014-06-19	66.08999633789062	-0.6762918116096861
7598	LRCX	2014-06-20	66.30999755859375	0.33288127234618603
7599	LRCX	2014-06-23	67.56999969482422	1.9001691790398345
7600	LRCX	2014-06-24	66.47000122070312	-1.627939143242818
7601	LRCX	2014-06-25	66.58000183105469	0.16548910535796324
7602	LRCX	2014-06-26	66.5	-0.12015894991665999
7603	LRCX	2014-06-27	66.94999694824219	0.6766871402138053
7604	LRCX	2014-06-30	67.58000183105469	0.9410080829421741
7605	LRCX	2014-07-01	68.62000274658203	1.5389181523363549
7606	LRCX	2014-07-02	68.69999694824219	0.116575631679261
7607	LRCX	2014-07-03	69.01000213623047	0.45124483516620906
7608	LRCX	2014-07-07	68.61000061035156	-0.5796283342946129
7609	LRCX	2014-07-08	69.66999816894531	1.5449607187932646
7610	LRCX	2014-07-09	71.5199966430664	2.6553732205288227
7611	LRCX	2014-07-10	71.08999633789062	-0.6012308799758115
7612	LRCX	2014-07-11	71.52999877929688	0.6189372120866565
7613	LRCX	2014-07-14	71.62999725341797	0.13979935108014985
7614	LRCX	2014-07-15	71.1500015258789	-0.6701043500544901
7615	LRCX	2014-07-16	71.1500015258789	0.0
7616	LRCX	2014-07-17	70.72000122070312	-0.6043574082277181
7617	LRCX	2014-07-18	71.69000244140625	1.371608037273564
7618	LRCX	2014-07-21	71.94999694824219	0.36266494348140554
7619	LRCX	2014-07-22	71.58000183105469	-0.5142392395842021
7620	LRCX	2014-07-23	70.66999816894531	-1.2713099173386366
7621	LRCX	2014-07-24	69.9000015258789	-1.0895665247162345
7622	LRCX	2014-07-25	69.51000213623047	-0.5579390288053876
7623	LRCX	2014-07-28	69.12999725341797	-0.5466909381871998
7624	LRCX	2014-07-29	68.80000305175781	-0.4773531242167728
7625	LRCX	2014-07-30	67.88999938964844	-1.3226796827680132
7626	LRCX	2014-07-31	70.0	3.107969699986901
7627	LRCX	2014-08-01	69.98999786376953	-0.014288766043524248
7628	LRCX	2014-08-04	69.83000183105469	-0.22859842491531612
7629	LRCX	2014-08-05	69.33000183105469	-0.7160246124719993
7630	LRCX	2014-08-06	69.72000122070312	0.5625261493556577
7631	LRCX	2014-08-07	67.69000244140625	-2.911644784501344
7632	LRCX	2014-08-08	68.33000183105469	0.9454858421706014
7633	LRCX	2014-08-11	69.16999816894531	1.2293228675267942
7634	LRCX	2014-08-12	68.5199966430664	-0.9397159795946464
7635	LRCX	2014-08-13	68.80999755859375	0.42323544911715416
7636	LRCX	2014-08-14	68.62000274658203	-0.27611512680251193
7637	LRCX	2014-08-15	69.6500015258789	1.501018271743182
7638	LRCX	2014-08-18	70.66999816894531	1.4644603312570226
7639	LRCX	2014-08-19	71.11000061035156	0.6226156117258741
7640	LRCX	2014-08-20	71.62999725341797	0.7312566989216229
7641	LRCX	2014-08-21	72.0	0.5165472019676542
7642	LRCX	2014-08-22	71.51000213623047	-0.6805525885687946
7643	LRCX	2014-08-25	71.77999877929688	0.3775648650548913
7644	LRCX	2014-08-26	70.98999786376953	-1.1005864153834422
7645	LRCX	2014-08-27	71.2699966430664	0.39442004186871493
7646	LRCX	2014-08-28	71.87000274658203	0.8418775526545463
7647	LRCX	2014-08-29	71.91000366210938	0.055657317376756055
7648	LRCX	2014-09-02	71.56999969482422	-0.47281873170632593
7649	LRCX	2014-09-03	71.9000015258789	0.46108960802266896
7650	LRCX	2014-09-04	71.45999908447266	-0.611964439594459
7651	LRCX	2014-09-05	71.97000122070312	0.7136889767205279
7652	LRCX	2014-09-08	71.95999908447266	-0.01389764632599988
7653	LRCX	2014-09-09	71.80999755859375	-0.20845126151658455
7654	LRCX	2014-09-10	71.9800033569336	0.23674391327075384
7655	LRCX	2014-09-11	72.62000274658203	0.8891349816626315
7656	LRCX	2014-09-12	71.6500015258789	-1.3357218177037056
7657	LRCX	2014-09-15	72.12999725341797	0.669917260735442
7658	LRCX	2014-09-16	74.08999633789062	2.7173147914958173
7659	LRCX	2014-09-17	75.4000015258789	1.7681269439047353
7660	LRCX	2014-09-18	76.7699966430664	1.8169696146720815
7661	LRCX	2014-09-19	75.94999694824219	-1.0681252190705703
7662	LRCX	2014-09-22	74.94999694824219	-1.3166557474406093
7663	LRCX	2014-09-23	74.4000015258789	-0.7338164706572115
7664	LRCX	2014-09-24	75.55000305175781	1.5457009439427072
7665	LRCX	2014-09-25	74.68000030517578	-1.1515588503497654
7666	LRCX	2014-09-26	75.20999908447266	0.7096930598969875
7667	LRCX	2014-09-29	75.2300033569336	0.02659788951528963
7668	LRCX	2014-09-30	74.69999694824219	-0.7045146684053094
7669	LRCX	2014-10-01	72.66000366210938	-2.730914818572583
7670	LRCX	2014-10-02	72.29000091552734	-0.5092247838338282
7671	LRCX	2014-10-03	72.73999786376953	0.6224885081520748
7672	LRCX	2014-10-06	74.83999633789062	2.8869927629830983
7673	LRCX	2014-10-07	73.16000366210938	-2.244779206290115
7674	LRCX	2014-10-08	74.41000366210938	1.7085838401172726
7675	LRCX	2014-10-09	72.55999755859375	-2.486233049949005
7676	LRCX	2014-10-10	65.91000366210938	-9.164821003631317
7677	LRCX	2014-10-13	66.04000091552734	0.19723448064790094
7678	LRCX	2014-10-14	67.7300033569336	2.559058779493295
7679	LRCX	2014-10-15	69.94000244140625	3.2629543406724526
7680	LRCX	2014-10-16	69.69000244140625	-0.3574492297300669
7681	LRCX	2014-10-17	69.19000244140625	-0.7174630255184611
7682	LRCX	2014-10-20	71.31999969482422	3.0784754708192974
7683	LRCX	2014-10-21	73.19999694824219	2.636002890440836
7684	LRCX	2014-10-22	71.87000274658203	-1.816932045230224
7685	LRCX	2014-10-23	75.63999938964844	5.245577430071413
7686	LRCX	2014-10-24	75.55999755859375	-0.10576656755716396
7687	LRCX	2014-10-27	75.05999755859375	-0.6617258022173278
7688	LRCX	2014-10-28	75.72000122070312	0.879301470259386
7689	LRCX	2014-10-29	75.80000305175781	0.10565482008049187
7690	LRCX	2014-10-30	76.05000305175781	0.3298152901515028
7691	LRCX	2014-10-31	77.86000061035156	2.3800098434735295
7692	LRCX	2014-11-03	79.13999938964844	1.6439747871344057
7693	LRCX	2014-11-04	79.33999633789062	0.252712850372272
7694	LRCX	2014-11-05	79.73999786376953	0.5041612608291501
7695	LRCX	2014-11-06	79.58999633789062	-0.1881132805335306
7696	LRCX	2014-11-07	78.93000030517578	-0.8292449592696371
7697	LRCX	2014-11-10	79.91999816894531	1.254273229370062
7698	LRCX	2014-11-11	79.9800033569336	0.07508156827209511
7699	LRCX	2014-11-12	78.97000122070312	-1.2628183218785893
7700	LRCX	2014-11-13	78.8499984741211	-0.15195991481201654
7701	LRCX	2014-11-14	79.80999755859375	1.217500447749198
7702	LRCX	2014-11-17	77.79000091552734	-2.531007022752252
7703	LRCX	2014-11-18	79.29000091552734	1.9282683922691612
7704	LRCX	2014-11-19	78.51000213623047	-0.9837290582552227
7705	LRCX	2014-11-20	78.63999938964844	0.16558049914761064
7706	LRCX	2014-11-21	78.6500015258789	0.012718891541330102
7707	LRCX	2014-11-24	79.98999786376953	1.703746105395454
7708	LRCX	2014-11-25	80.97000122070312	1.225157373553909
7709	LRCX	2014-11-26	82.19000244140625	1.5067323728669813
7710	LRCX	2014-11-28	82.63999938964844	0.5475081334411547
7711	LRCX	2014-12-01	81.70999908447266	-1.125363397924073
7712	LRCX	2014-12-02	82.33000183105469	0.7587844248303943
7713	LRCX	2014-12-03	84.19999694824219	2.271341036800689
7714	LRCX	2014-12-04	84.19999694824219	0.0
7715	LRCX	2014-12-05	84.30000305175781	0.11877209874140426
7716	LRCX	2014-12-08	82.37000274658203	-2.289442746509529
7717	LRCX	2014-12-09	82.27999877929688	-0.10926789399541281
7718	LRCX	2014-12-10	79.69999694824219	-3.135636690971688
7719	LRCX	2014-12-11	79.80000305175781	0.12547817734618327
7720	LRCX	2014-12-12	78.37999725341797	-1.7794558195929344
7721	LRCX	2014-12-15	78.33000183105469	-0.06378594554122818
7722	LRCX	2014-12-16	76.83999633789062	-1.902215573003263
7723	LRCX	2014-12-17	78.33000183105469	1.939101463008952
7724	LRCX	2014-12-18	80.81999969482422	3.1788558733089944
7725	LRCX	2014-12-19	80.5	-0.39594122250994346
7726	LRCX	2014-12-22	81.55000305175781	1.30435161709046
7727	LRCX	2014-12-23	81.56999969482422	0.024520714062647997
7728	LRCX	2014-12-24	81.12999725341797	-0.539416995283093
7729	LRCX	2014-12-26	80.95999908447266	-0.20953799420737607
7730	LRCX	2014-12-29	80.6500015258789	-0.38290212709897187
7731	LRCX	2014-12-30	79.94000244140625	-0.8803460273275165
7732	LRCX	2014-12-31	79.33999633789062	-0.7505705343897273
7733	LRCX	2015-01-02	79.44999694824219	0.13864458712991024
7734	LRCX	2015-01-05	78.4800033569336	-1.2208856243764221
7735	LRCX	2015-01-06	77.16999816894531	-1.6692216258328507
7736	LRCX	2015-01-07	77.56999969482422	0.5183381305817747
7737	LRCX	2015-01-08	79.58000183105469	2.591210705347713
7738	LRCX	2015-01-09	79.7300033569336	0.18849148332185095
7739	LRCX	2015-01-12	77.30999755859375	-3.035251092999469
7740	LRCX	2015-01-13	76.55999755859375	-0.970120325552426
7741	LRCX	2015-01-14	76.05000305175781	-0.6661370468900807
7742	LRCX	2015-01-15	76.68000030517578	0.8283987220739641
7743	LRCX	2015-01-16	77.58000183105469	1.173710905447356
7744	LRCX	2015-01-20	78.5	1.1858702593856352
7745	LRCX	2015-01-21	80.04000091552734	1.961784605767325
7746	LRCX	2015-01-22	80.86000061035156	1.0244873631243934
7747	LRCX	2015-01-23	80.41999816894531	-0.5441533985716118
7748	LRCX	2015-01-26	81.18000030517578	0.9450412254845775
7749	LRCX	2015-01-27	80.1500015258789	-1.2687839066578666
7750	LRCX	2015-01-28	79.72000122070312	-0.5364944441541231
7751	LRCX	2015-01-29	79.87000274658203	0.188160466108922
7752	LRCX	2015-01-30	76.44000244140625	-4.294478762018783
7753	LRCX	2015-02-02	76.66000366210938	0.2878090184151416
7754	LRCX	2015-02-03	77.62999725341797	1.26531899944069
7755	LRCX	2015-02-04	77.44000244140625	-0.24474406638389512
7756	LRCX	2015-02-05	78.02999877929688	0.7618754123065008
7757	LRCX	2015-02-06	78.13999938964844	0.14097220565476576
7758	LRCX	2015-02-09	77.68000030517578	-0.588685805049538
7759	LRCX	2015-02-10	80.58000183105469	3.7332666252392954
7760	LRCX	2015-02-11	80.5999984741211	0.02481588807645707
7761	LRCX	2015-02-12	81.11000061035156	0.6327570048208164
7762	LRCX	2015-02-13	82.20999908447266	1.3561810699588506
7763	LRCX	2015-02-17	81.91000366210938	-0.3649135454374952
7764	LRCX	2015-02-18	81.91999816894531	0.012201814661327859
7765	LRCX	2015-02-19	83.06999969482422	1.4038104877727609
7766	LRCX	2015-02-20	83.83999633789062	0.9269250582582877
7767	LRCX	2015-02-23	83.18000030517578	-0.7872090428713063
7768	LRCX	2015-02-24	84.2300033569336	1.2623263379484273
7769	LRCX	2015-02-25	83.52999877929688	-0.8310632194449497
7770	LRCX	2015-02-26	83.37999725341797	-0.17957802953552093
7771	LRCX	2015-02-27	82.45999908447266	-1.103379946330707
7772	LRCX	2015-03-02	84.4800033569336	2.4496777769687172
7773	LRCX	2015-03-03	81.79000091552734	-3.1841883694544992
7774	LRCX	2015-03-04	80.87000274658203	-1.1248296352209142
7775	LRCX	2015-03-05	80.7699966430664	-0.12366279228283039
7776	LRCX	2015-03-06	80.16999816894531	-0.7428482098031597
7777	LRCX	2015-03-09	80.77999877929688	0.7608839020628144
7778	LRCX	2015-03-10	77.95999908447266	-3.490962784647822
7779	LRCX	2015-03-11	78.2699966430664	0.39763668834558175
7780	LRCX	2015-03-12	77.72000122070312	-0.7026899782191398
7781	LRCX	2015-03-13	78.70999908447266	1.2738006281783454
7782	LRCX	2015-03-16	79.88999938964844	1.4991745888719876
7783	LRCX	2015-03-17	78.9800033569336	-1.1390612588147775
7784	LRCX	2015-03-18	77.48999786376953	-1.8865604328101804
7785	LRCX	2015-03-19	78.94999694824219	1.8841129496988573
7786	LRCX	2015-03-20	79.2300033569336	0.3546629759529685
7787	LRCX	2015-03-23	78.43000030517578	-1.009722349945863
7788	LRCX	2015-03-24	78.76000213623047	0.4207596962522375
7789	LRCX	2015-03-25	72.75	-7.630779549542188
7790	LRCX	2015-03-26	71.1500015258789	-2.199310617348582
7791	LRCX	2015-03-27	72.04000091552734	1.2508775411968598
7792	LRCX	2015-03-30	72.19000244140625	0.20821977231064714
7793	LRCX	2015-03-31	70.23999786376953	-2.701211402810877
7794	LRCX	2015-04-01	70.26000213623047	0.028479887627175238
7795	LRCX	2015-04-02	70.75	0.697406559737157
7796	LRCX	2015-04-06	72.3499984741211	2.2614819422206223
7797	LRCX	2015-04-07	71.16999816894531	-1.6309610643569727
7798	LRCX	2015-04-08	72.83000183105469	2.3324486508610187
7799	LRCX	2015-04-09	73.16000366210938	0.45311248490724765
7800	LRCX	2015-04-10	73.0999984741211	-0.0820191156159833
7801	LRCX	2015-04-13	72.69999694824219	-0.547197721242787
7802	LRCX	2015-04-14	72.0	-0.9628569155794353
7803	LRCX	2015-04-15	72.41999816894531	0.5833307902018303
7804	LRCX	2015-04-16	71.79000091552734	-0.8699216643837437
7805	LRCX	2015-04-17	70.66000366210938	-1.5740315350428746
7806	LRCX	2015-04-20	71.98999786376953	1.8822447392163877
7807	LRCX	2015-04-21	77.83999633789062	8.126126750540209
7808	LRCX	2015-04-22	78.36000061035156	0.6680425191744499
7809	LRCX	2015-04-23	77.08000183105469	-1.6334849021527265
7810	LRCX	2015-04-24	76.69999694824219	-0.4930006146670829
7811	LRCX	2015-04-27	76.33000183105469	-0.4823926100507858
7812	LRCX	2015-04-28	76.38999938964844	0.07860285229199793
7813	LRCX	2015-04-29	76.37999725341797	-0.01309351526428415
7814	LRCX	2015-04-30	75.58000183105469	-1.0473886503412855
7815	LRCX	2015-05-01	77.2300033569336	2.1831191927822235
7816	LRCX	2015-05-04	76.88999938964844	-0.4402485465574313
7817	LRCX	2015-05-05	75.5999984741211	-1.6777226242259746
7818	LRCX	2015-05-06	75.19999694824219	-0.5291025581380615
7819	LRCX	2015-05-07	75.44999694824219	0.33244682200195275
7820	LRCX	2015-05-08	77.0199966430664	2.080847923560847
7821	LRCX	2015-05-11	78.11000061035156	1.4152220394614723
7822	LRCX	2015-05-12	76.80000305175781	-1.6771188687203065
7823	LRCX	2015-05-13	77.23999786376953	0.5729098887081951
7824	LRCX	2015-05-14	78.25	1.3076154378096172
7825	LRCX	2015-05-15	78.7300033569336	0.6134228203624303
7826	LRCX	2015-05-18	79.45999908447266	0.927214145069355
7827	LRCX	2015-05-19	80.77999877929688	1.6612128241040525
7828	LRCX	2015-05-20	80.36000061035156	-0.5199284170488871
7829	LRCX	2015-05-21	81.2300033569336	1.0826315828449173
7830	LRCX	2015-05-22	81.08000183105469	-0.18466271042706373
7831	LRCX	2015-05-26	80.41000366210938	-0.8263420742655847
7832	LRCX	2015-05-27	82.66000366210938	2.798159305469894
7833	LRCX	2015-05-28	82.37999725341797	-0.33874473298597385
7834	LRCX	2015-05-29	82.25	-0.1578019637680561
7835	LRCX	2015-06-01	83.38999938964844	1.386017495013303
7836	LRCX	2015-06-02	83.27999877929688	-0.13191103388497938
7837	LRCX	2015-06-03	83.5199966430664	0.2881818771462319
7838	LRCX	2015-06-04	82.97000122070312	-0.6585194497956692
7839	LRCX	2015-06-05	83.44000244140625	0.5664712712886599
7840	LRCX	2015-06-08	82.25	-1.426177380857463
7841	LRCX	2015-06-09	81.9800033569336	-0.3282633958254233
7842	LRCX	2015-06-10	82.63999938964844	0.8050695360931837
7843	LRCX	2015-06-11	82.54000091552734	-0.12100493085630548
7844	LRCX	2015-06-12	81.45999908447266	-1.308458709807836
7845	LRCX	2015-06-15	81.26000213623047	-0.24551552969549473
7846	LRCX	2015-06-16	82.55000305175781	1.5874980083863344
7847	LRCX	2015-06-17	82.25	-0.3634197948723439
7848	LRCX	2015-06-18	83.87000274658203	1.9696082025313366
7849	LRCX	2015-06-19	83.2300033569336	-0.7630849751874114
7850	LRCX	2015-06-22	83.66999816894531	0.5286492782233809
7851	LRCX	2015-06-23	83.77999877929688	0.1314695981341485
7852	LRCX	2015-06-24	83.20999908447266	-0.6803529519328055
7853	LRCX	2015-06-25	83.7300033569336	0.624930030263604
7854	LRCX	2015-06-26	82.86000061035156	-1.0390573410982484
7855	LRCX	2015-06-29	80.19999694824219	-3.2102385258455657
7856	LRCX	2015-06-30	81.3499984741211	1.4339171691254204
7857	LRCX	2015-07-01	82.2699966430664	1.1309135663204462
7858	LRCX	2015-07-02	83.2300033569336	1.166897718535509
7859	LRCX	2015-07-06	81.13999938964844	-2.5111184464599035
7860	LRCX	2015-07-07	80.16000366210938	-1.2077837501981659
7861	LRCX	2015-07-08	77.94999694824219	-2.7569942775736545
7862	LRCX	2015-07-09	77.62999725341797	-0.41051918839291046
7863	LRCX	2015-07-10	78.52999877929688	1.1593476204062148
7864	LRCX	2015-07-13	79.2699966430664	0.9423123332132466
7865	LRCX	2015-07-14	79.8499984741211	0.7316788893864778
7866	LRCX	2015-07-15	79.48999786376953	-0.450846107991143
7867	LRCX	2015-07-16	77.3499984741211	-2.6921618406833825
7868	LRCX	2015-07-17	77.26000213623047	-0.11634950183061488
7869	LRCX	2015-07-20	77.08000183105469	-0.23297993812941842
7870	LRCX	2015-07-21	77.37000274658203	0.37623366455410423
7871	LRCX	2015-07-22	76.4800033569336	-1.1503158304951189
7872	LRCX	2015-07-23	77.0199966430664	0.7060581360236684
7873	LRCX	2015-07-24	75.44999694824219	-2.0384312688301764
7874	LRCX	2015-07-27	75.44999694824219	0.0
7875	LRCX	2015-07-28	77.75	3.048380576258447
7876	LRCX	2015-07-29	77.66999816894531	-0.10289624572950018
7877	LRCX	2015-07-30	78.56999969482422	1.1587505434482503
7878	LRCX	2015-07-31	76.87000274658203	-2.1636718274725575
7879	LRCX	2015-08-03	75.73999786376953	-1.4700206093888113
7880	LRCX	2015-08-04	73.08999633789062	-3.4988138376308875
7881	LRCX	2015-08-05	74.05000305175781	1.3134584238164937
7882	LRCX	2015-08-06	72.5199966430664	-2.0661800751338166
7883	LRCX	2015-08-07	72.41999816894531	-0.1378908973386661
7884	LRCX	2015-08-10	74.87000274658203	3.383049764681312
7885	LRCX	2015-08-11	73.0	-2.4976661920416476
7886	LRCX	2015-08-12	72.61000061035156	-0.5342457392444322
7887	LRCX	2015-08-13	72.01000213623047	-0.8263303526753529
7888	LRCX	2015-08-14	72.70999908447266	0.972082943308239
7889	LRCX	2015-08-17	74.38999938964844	2.310549204139023
7890	LRCX	2015-08-18	72.2699966430664	-2.84984912485029
7891	LRCX	2015-08-19	72.41000366210938	0.193727723185666
7892	LRCX	2015-08-20	71.0199966430664	-1.919633957663136
7893	LRCX	2015-08-21	69.75	-1.78822402576162
7894	LRCX	2015-08-24	67.31999969482422	-3.4838714052699338
7895	LRCX	2015-08-25	67.4000015258789	0.11883813341853067
7896	LRCX	2015-08-26	70.75	4.970324033056328
7897	LRCX	2015-08-27	73.11000061035156	3.3356899086241176
7898	LRCX	2015-08-28	72.91999816894531	-0.25988570622353935
7899	LRCX	2015-08-31	72.7699966430664	-0.2057069797661959
7900	LRCX	2015-09-01	69.55999755859375	-4.411157389792885
7901	LRCX	2015-09-02	71.0999984741211	2.213917437576285
7902	LRCX	2015-09-03	71.75	0.9142075103074632
7903	LRCX	2015-09-04	69.75	-2.7874564459930307
7904	LRCX	2015-09-08	72.62999725341797	4.1290283203125
7905	LRCX	2015-09-09	70.58999633789062	-2.808758078854723
7906	LRCX	2015-09-10	71.9000015258789	1.8557943844021763
7907	LRCX	2015-09-11	71.83000183105469	-0.09735701437922906
7908	LRCX	2015-09-14	72.5	0.9327553276709644
7909	LRCX	2015-09-15	74.0199966430664	2.096547093884693
7910	LRCX	2015-09-16	74.76000213623047	0.9997372692847506
7911	LRCX	2015-09-17	72.63999938964844	-2.8357446308239553
7912	LRCX	2015-09-18	71.22000122070312	-1.9548433106783114
7913	LRCX	2015-09-21	68.06999969482422	-4.422916978219915
7914	LRCX	2015-09-22	65.63999938964844	-3.56985502581183
7915	LRCX	2015-09-23	63.689998626708984	-2.970750732893779
7916	LRCX	2015-09-24	63.38999938964844	-0.47103037137566917
7917	LRCX	2015-09-25	63.08000183105469	-0.48903227887453493
7918	LRCX	2015-09-28	61.77000045776367	-2.07673008126974
7919	LRCX	2015-09-29	62.86000061035156	1.7646108863690113
7920	LRCX	2015-09-30	65.33000183105469	3.9293687507479413
7921	LRCX	2015-10-01	64.44000244140625	-1.3623134313542562
7922	LRCX	2015-10-02	65.68000030517578	1.9242672513816839
7923	LRCX	2015-10-05	65.41999816894531	-0.3958619595347046
7924	LRCX	2015-10-06	65.25	-0.25985657857449107
7925	LRCX	2015-10-07	66.55999755859375	2.0076590936302763
7926	LRCX	2015-10-08	67.30999755859375	1.1268029259462686
7927	LRCX	2015-10-09	66.47000122070312	-1.2479518174984383
7928	LRCX	2015-10-12	66.4800033569336	0.015047594473860393
7929	LRCX	2015-10-13	64.62999725341797	-2.7828008575494056
7930	LRCX	2015-10-14	67.29000091552734	4.115741567618114
7931	LRCX	2015-10-15	67.45999908447266	0.25263511165458663
7932	LRCX	2015-10-16	68.27999877929688	1.2155346960462055
7933	LRCX	2015-10-19	67.63999938964844	-0.9373160531492175
7934	LRCX	2015-10-20	70.02999877929688	3.533411311671597
7935	LRCX	2015-10-21	70.79000091552734	1.085252248290991
7936	LRCX	2015-10-22	72.61000061035156	2.570984137994281
7937	LRCX	2015-10-23	74.56999969482422	2.699351422665086
7938	LRCX	2015-10-26	75.06999969482422	0.6705109320721991
7939	LRCX	2015-10-27	75.0999984741211	0.03996107555459538
7940	LRCX	2015-10-28	75.73999786376953	0.8521962751689927
7941	LRCX	2015-10-29	75.83999633789062	0.13202862020269546
7942	LRCX	2015-10-30	76.58999633789062	0.988924098385402
7943	LRCX	2015-11-02	76.5999984741211	0.013059324596831345
7944	LRCX	2015-11-03	76.33999633789062	-0.3394283830414291
7945	LRCX	2015-11-04	77.01000213623047	0.8776602442765569
7946	LRCX	2015-11-05	77.06999969482422	0.07790878707887305
7947	LRCX	2015-11-06	76.9000015258789	-0.22057631973330105
7948	LRCX	2015-11-09	77.0	0.1300370248854099
7949	LRCX	2015-11-10	76.41999816894531	-0.7532491312398526
7950	LRCX	2015-11-11	76.81999969482422	0.5234251968897041
7951	LRCX	2015-11-12	75.44000244140625	-1.7964036174175413
7952	LRCX	2015-11-13	75.56999969482422	0.17231872907075285
7953	LRCX	2015-11-16	77.41000366210938	2.434833895349575
7954	LRCX	2015-11-17	77.76000213623047	0.4521359741162412
7955	LRCX	2015-11-18	78.43000030517578	0.8616231359813042
7956	LRCX	2015-11-19	77.91999816894531	-0.650264100785436
7957	LRCX	2015-11-20	78.37999725341797	0.5903479148899438
7958	LRCX	2015-11-23	76.98999786376953	-1.7734108680232508
7959	LRCX	2015-11-24	77.29000091552734	0.38966496958299235
7960	LRCX	2015-11-25	77.27999877929688	-0.012941048145931333
7961	LRCX	2015-11-27	77.62999725341797	0.4528965833975329
7962	LRCX	2015-11-30	78.19999694824219	0.7342518549414478
7963	LRCX	2015-12-01	79.58999633789062	1.777492895004107
7964	LRCX	2015-12-02	78.6500015258789	-1.181046432042887
7965	LRCX	2015-12-03	76.44000244140625	-2.8099161368045023
7966	LRCX	2015-12-04	77.68000030517578	1.622184490012324
7967	LRCX	2015-12-07	77.88999938964844	0.27033867616843565
7968	LRCX	2015-12-08	80.4000015258789	3.2224960276017844
7969	LRCX	2015-12-09	78.31999969482422	-2.587066904949231
7970	LRCX	2015-12-10	80.02999877929688	2.183349197057849
7971	LRCX	2015-12-11	78.88999938964844	-1.4244650843895146
7972	LRCX	2015-12-14	77.55999755859375	-1.685894082069428
7973	LRCX	2015-12-15	79.93000030517578	3.055702451243092
7974	LRCX	2015-12-16	80.25	0.40034992318584983
7975	LRCX	2015-12-17	78.69999694824219	-1.9314679772682974
7976	LRCX	2015-12-18	77.04000091552734	-2.1092707713909475
7977	LRCX	2015-12-21	78.75	2.219624953467525
7978	LRCX	2015-12-22	80.19000244140625	1.828574528769833
7979	LRCX	2015-12-23	80.41999816894531	0.28681346868284496
7980	LRCX	2015-12-24	80.38999938964844	-0.037302636135172484
7981	LRCX	2015-12-28	80.02999877929688	-0.44781765528650874
7982	LRCX	2015-12-29	80.75	0.8996641655446114
7983	LRCX	2015-12-30	80.16999816894531	-0.7182685214299545
7984	LRCX	2015-12-31	79.41999816894531	-0.9355120582883125
7985	LRCX	2016-01-04	77.7300033569336	-2.127920990902943
7986	LRCX	2016-01-05	78.1500015258789	0.5403295391828156
7987	LRCX	2016-01-06	73.55999755859375	-5.873325499251846
7988	LRCX	2016-01-07	71.70999908447266	-2.514951788364983
7989	LRCX	2016-01-08	70.4800033569336	-1.7152360106575282
7990	LRCX	2016-01-11	70.94999694824219	0.6668467209463458
7991	LRCX	2016-01-12	71.44000244140625	0.6906349742643592
7992	LRCX	2016-01-13	69.08000183105469	-3.303472186030776
7993	LRCX	2016-01-14	71.94999694824219	4.154596179957393
7994	LRCX	2016-01-15	67.95999908447266	-5.545514986803635
7995	LRCX	2016-01-19	67.45999908447266	-0.7357269080867868
7996	LRCX	2016-01-20	69.56999969482422	3.1277803720534347
7997	LRCX	2016-01-21	68.12000274658203	-2.0842273316123983
7998	LRCX	2016-01-22	68.72000122070312	0.8807963152221099
7999	LRCX	2016-01-25	68.0	-1.047731676241892
8000	LRCX	2016-01-26	68.73999786376953	1.0882321526022531
8001	LRCX	2016-01-27	67.5	-1.8038956972721842
8002	LRCX	2016-01-28	69.44999694824219	2.888884367766198
8003	LRCX	2016-01-29	71.79000091552734	3.3693363140520294
8004	LRCX	2016-02-01	72.62000274658203	1.1561524174255489
8005	LRCX	2016-02-02	70.55000305175781	-2.850453892225513
8006	LRCX	2016-02-03	71.41000366210938	1.2189944339487058
8007	LRCX	2016-02-04	71.47000122070312	0.08401842251350988
8008	LRCX	2016-02-05	68.97000122070312	-3.497971116972376
8009	LRCX	2016-02-08	66.08000183105469	-4.19022667608846
8010	LRCX	2016-02-09	65.58000183105469	-0.7566585746748955
8011	LRCX	2016-02-10	65.4800033569336	-0.15248318287441887
8012	LRCX	2016-02-11	64.20999908447266	-1.9395299440320812
8013	LRCX	2016-02-12	66.05000305175781	2.865603478462142
8014	LRCX	2016-02-16	67.58000183105469	2.31642499410325
8015	LRCX	2016-02-17	69.25	2.4711425328460157
8016	LRCX	2016-02-18	67.7699966430664	-2.137188963081005
8017	LRCX	2016-02-19	69.7699966430664	2.9511584758276976
8018	LRCX	2016-02-22	70.33999633789062	0.8169696463370402
8019	LRCX	2016-02-23	69.2300033569336	-1.578039577404844
8020	LRCX	2016-02-24	70.4800033569336	1.8055755299552612
8021	LRCX	2016-02-25	72.43000030517578	2.766737876510539
8022	LRCX	2016-02-26	73.80999755859375	1.9052840640666924
8023	LRCX	2016-02-29	73.30000305175781	-0.6909558646592262
8024	LRCX	2016-03-01	75.56999969482422	3.0968575014431288
8025	LRCX	2016-03-02	74.55000305175781	-1.3497375243952336
8026	LRCX	2016-03-03	74.87000274658203	0.42924169245446286
8027	LRCX	2016-03-04	74.33000183105469	-0.7212513633198636
8028	LRCX	2016-03-07	75.04000091552734	0.955198529506851
8029	LRCX	2016-03-08	73.33999633789062	-2.2654644947971425
8030	LRCX	2016-03-09	73.80999755859375	0.6408525281863087
8031	LRCX	2016-03-10	75.2300033569336	1.9238664751513923
8032	LRCX	2016-03-11	76.16999816894531	1.2494945767207444
8033	LRCX	2016-03-14	76.91999816894531	0.9846396455681861
8034	LRCX	2016-03-15	77.16000366210938	0.3120196293256772
8035	LRCX	2016-03-16	77.80999755859375	0.8423974412063995
8036	LRCX	2016-03-17	79.26000213623047	1.8635196287531297
8037	LRCX	2016-03-18	79.41999816894531	0.20186226142140384
8038	LRCX	2016-03-21	79.76000213623047	0.42810875739620613
8039	LRCX	2016-03-22	80.18000030517578	0.5265774294087366
8040	LRCX	2016-03-23	79.36000061035156	-1.0226985429074409
8041	LRCX	2016-03-24	78.87999725341797	-0.6048429350326678
8042	LRCX	2016-03-28	79.12999725341797	0.3169371307111257
8043	LRCX	2016-03-29	81.94000244140625	3.551125092282126
8044	LRCX	2016-03-30	82.19000244140625	0.3051012845389778
8045	LRCX	2016-03-31	82.5999984741211	0.49883929983713937
8046	LRCX	2016-04-01	82.93000030517578	0.3995179626523626
8047	LRCX	2016-04-04	82.76000213623047	-0.2049899533579369
8048	LRCX	2016-04-05	81.69000244140625	-1.292894716294113
8049	LRCX	2016-04-06	82.62000274658203	1.1384505782612075
8050	LRCX	2016-04-07	81.22000122070312	-1.6945067530112379
8051	LRCX	2016-04-08	81.12000274658203	-0.12312050310041567
8052	LRCX	2016-04-11	81.37999725341797	0.32050603800908295
8053	LRCX	2016-04-12	81.4000015258789	0.024581313757776613
8054	LRCX	2016-04-13	82.80999755859375	1.7321818259015354
8055	LRCX	2016-04-14	81.61000061035156	-1.4490967076687955
8056	LRCX	2016-04-15	81.63999938964844	0.036758704904449324
8057	LRCX	2016-04-18	82.05999755859375	0.5144514601730377
8058	LRCX	2016-04-19	82.7699966430664	0.8652194803755453
8059	LRCX	2016-04-20	82.66999816894531	-0.1208148824172639
8060	LRCX	2016-04-21	80.81999969482422	-2.2378111952299995
8061	LRCX	2016-04-22	80.6500015258789	-0.21034170946204744
8062	LRCX	2016-04-25	80.22000122070312	-0.5331683782272556
8063	LRCX	2016-04-26	80.25	0.03739563555271719
8064	LRCX	2016-04-27	80.97000122070312	0.897197782807635
8065	LRCX	2016-04-28	78.16000366210938	-3.4704180761149117
8066	LRCX	2016-04-29	76.4000015258789	-2.251793825188475
8067	LRCX	2016-05-02	76.58999633789062	0.24868430394908714
8068	LRCX	2016-05-03	75.7300033569336	-1.1228528816779382
8069	LRCX	2016-05-04	74.9000015258789	-1.0960013129045931
8070	LRCX	2016-05-05	75.05000305175781	0.20026905583849786
8071	LRCX	2016-05-06	74.94000244140625	-0.14656976133059496
8072	LRCX	2016-05-09	74.63999938964844	-0.40032431543136626
8073	LRCX	2016-05-10	75.94999694824219	1.7550878474088316
8074	LRCX	2016-05-11	75.61000061035156	-0.4476581323924478
8075	LRCX	2016-05-12	74.9000015258789	-0.9390280105029514
8076	LRCX	2016-05-13	74.33999633789062	-0.7476704627232822
8077	LRCX	2016-05-16	73.45999908447266	-1.1837466999839452
8078	LRCX	2016-05-17	73.13999938964844	-0.43561080698659715
8079	LRCX	2016-05-18	73.97000122070312	1.1348124664766646
8080	LRCX	2016-05-19	73.31999969482422	-0.8787366704774091
8081	LRCX	2016-05-20	76.68000030517578	4.582652242685081
8082	LRCX	2016-05-23	76.81999969482422	0.1825761464413933
8083	LRCX	2016-05-24	79.2699966430664	3.189269666720995
8084	LRCX	2016-05-25	80.62000274658203	1.703048013984887
8085	LRCX	2016-05-26	81.0199966430664	0.49614721267339235
8086	LRCX	2016-05-27	82.97000122070312	2.40681888229084
8087	LRCX	2016-05-31	82.80999755859375	-0.1928451967642575
8088	LRCX	2016-06-01	83.12999725341797	0.38642640292048114
8089	LRCX	2016-06-02	83.62999725341797	0.6014676007696451
8090	LRCX	2016-06-03	83.0999984741211	-0.6337424329823427
8091	LRCX	2016-06-06	82.31999969482422	-0.9386267071229581
8092	LRCX	2016-06-07	82.97000122070312	0.7896034114292849
8093	LRCX	2016-06-08	83.38999938964844	0.5062048484585357
8094	LRCX	2016-06-09	83.62999725341797	0.2878017334526195
8095	LRCX	2016-06-10	82.37000274658203	-1.5066298555742708
8096	LRCX	2016-06-13	81.9800033569336	-0.4734725951731522
8097	LRCX	2016-06-14	81.97000122070312	-0.012200702391929052
8098	LRCX	2016-06-15	82.4800033569336	0.6221814427662231
8099	LRCX	2016-06-16	82.66999816894531	0.23035257550791943
8100	LRCX	2016-06-17	82.88999938964844	0.26611978417312443
8101	LRCX	2016-06-20	84.27999877929688	1.6769204969037776
8102	LRCX	2016-06-21	84.66000366210938	0.4508838257195613
8103	LRCX	2016-06-22	85.6500015258789	1.169380842127965
8104	LRCX	2016-06-23	87.18000030517578	1.7863382977694187
8105	LRCX	2016-06-24	82.27999877929688	-5.6205569037925285
8106	LRCX	2016-06-27	79.95999908447266	-2.819639923728312
8107	LRCX	2016-06-28	81.66999816894531	2.138568164146859
8108	LRCX	2016-06-29	82.19999694824219	0.6489516238270321
8109	LRCX	2016-06-30	84.05999755859375	2.262774549155666
8110	LRCX	2016-07-01	82.9800033569336	-1.2847897133322572
8111	LRCX	2016-07-05	81.88999938964844	-1.313574262701056
8112	LRCX	2016-07-06	81.95999908447266	0.08548015062395109
8113	LRCX	2016-07-07	82.04000091552734	0.09761082472954374
8114	LRCX	2016-07-08	84.87999725341797	3.4617214848825295
8115	LRCX	2016-07-11	86.33000183105469	1.708299510552025
8116	LRCX	2016-07-12	88.23999786376953	2.212435992359474
8117	LRCX	2016-07-13	88.62000274658203	0.43064924298747975
8118	LRCX	2016-07-14	87.87999725341797	-0.8350321261895943
8119	LRCX	2016-07-15	88.55000305175781	0.7624098990442141
8120	LRCX	2016-07-18	89.33000183105469	0.8808568632583391
8121	LRCX	2016-07-19	89.5	0.19030355475289085
8122	LRCX	2016-07-20	91.20999908447266	1.9106135022040949
8123	LRCX	2016-07-21	89.31999969482422	-2.0721405642138535
8124	LRCX	2016-07-22	90.05000305175781	0.8172899232285813
8125	LRCX	2016-07-25	90.63999938964844	0.6551874712891648
8126	LRCX	2016-07-26	91.5999984741211	1.0591340367796853
8127	LRCX	2016-07-27	91.95999908447266	0.39301377330620557
8128	LRCX	2016-07-28	93.08000183105469	1.2179238339848464
8129	LRCX	2016-07-29	89.7699966430664	-3.556086294450367
8130	LRCX	2016-08-01	90.79000091552734	1.1362418520706408
8131	LRCX	2016-08-02	89.7300033569336	-1.1675267627544006
8132	LRCX	2016-08-03	90.79000091552734	1.181318977975776
8133	LRCX	2016-08-04	91.93000030517578	1.255644209882889
8134	LRCX	2016-08-05	93.25	1.4358747856437315
8135	LRCX	2016-08-08	92.72000122070312	-0.5683633021950407
8136	LRCX	2016-08-09	93.29000091552734	0.6147537611301823
8137	LRCX	2016-08-10	89.11000061035156	-4.4806520143147015
8138	LRCX	2016-08-11	88.88999938964844	-0.2468872395873012
8139	LRCX	2016-08-12	89.18000030517578	0.32624695412148963
8140	LRCX	2016-08-15	90.73999786376953	1.749268393423864
8141	LRCX	2016-08-16	89.86000061035156	-0.9698008310945028
8142	LRCX	2016-08-17	90.20999908447266	0.3894930689336995
8143	LRCX	2016-08-18	90.93000030517578	0.7981390400291666
8144	LRCX	2016-08-19	93.19000244140625	2.4854306924508185
8145	LRCX	2016-08-22	93.19999694824219	0.010724870237255324
8146	LRCX	2016-08-23	93.87999725341797	0.7296140852380173
8147	LRCX	2016-08-24	92.69000244140625	-1.2675701393551009
8148	LRCX	2016-08-25	93.44000244140625	0.809148754175637
8149	LRCX	2016-08-26	93.80999755859375	0.3959707914386268
8150	LRCX	2016-08-29	94.33999633789062	0.5649704648652554
8151	LRCX	2016-08-30	92.9800033569336	-1.44158684942709
8152	LRCX	2016-08-31	93.31999969482422	0.36566608476602536
8153	LRCX	2016-09-01	94.62999725341797	1.4037693558483832
8154	LRCX	2016-09-02	94.36000061035156	-0.2853182404130905
8155	LRCX	2016-09-06	93.69999694824219	-0.6994527955068386
8156	LRCX	2016-09-07	94.04000091552734	0.3628644379497281
8157	LRCX	2016-09-08	93.56999969482422	-0.4997886177450228
8158	LRCX	2016-09-09	91.18000030517578	-2.5542368253108405
8159	LRCX	2016-09-12	93.2699966430664	2.292165311357186
8160	LRCX	2016-09-13	91.54000091552734	-1.8548255492702115
8161	LRCX	2016-09-14	91.56999969482422	0.03277122459781623
8162	LRCX	2016-09-15	93.36000061035156	1.9547896925771413
8163	LRCX	2016-09-16	92.95999908447266	-0.42845064616950923
8164	LRCX	2016-09-19	92.1500015258789	-0.8713398951926687
8165	LRCX	2016-09-20	91.9800033569336	-0.18447983302265492
8166	LRCX	2016-09-21	93.29000091552734	1.4242199508410769
8167	LRCX	2016-09-22	92.69000244140625	-0.6431541089429116
8168	LRCX	2016-09-23	91.77999877929688	-0.9817711059880829
8169	LRCX	2016-09-26	91.41000366210938	-0.4031326237835642
8170	LRCX	2016-09-27	92.51000213623047	1.2033677169373647
8171	LRCX	2016-09-28	92.94000244140625	0.46481493378689454
8172	LRCX	2016-09-29	93.2300033569336	0.3120302430701827
8173	LRCX	2016-09-30	94.70999908447266	1.587467203956705
8174	LRCX	2016-10-03	94.58999633789062	-0.12670546694335538
8175	LRCX	2016-10-04	94.83000183105469	0.25373242674280316
8176	LRCX	2016-10-05	96.16999816894531	1.41305105137286
8177	LRCX	2016-10-06	100.19000244140625	4.180102265780272
8178	LRCX	2016-10-07	100.3499984741211	0.15969261285166958
8179	LRCX	2016-10-10	102.1500015258789	1.7937250414826966
8180	LRCX	2016-10-11	99.58999633789062	-2.506123494613677
8181	LRCX	2016-10-12	98.68000030517578	-0.9137424100583269
8182	LRCX	2016-10-13	97.7300033569336	-0.9627046466398892
8183	LRCX	2016-10-14	98.22000122070312	0.5013791537281875
8184	LRCX	2016-10-17	98.05999755859375	-0.16290333956506808
8185	LRCX	2016-10-18	99.47000122070312	1.4378989365840589
8186	LRCX	2016-10-19	99.72000122070312	0.2513320568331867
8187	LRCX	2016-10-20	96.94000244140625	-2.787804598140853
8188	LRCX	2016-10-21	97.61000061035156	0.6911472581716538
8189	LRCX	2016-10-24	98.9800033569336	1.4035475238351136
8190	LRCX	2016-10-25	98.08000183105469	-0.9092761116943904
8191	LRCX	2016-10-26	97.87000274658203	-0.21410999240638606
8192	LRCX	2016-10-27	96.69999694824219	-1.1954692607594741
8193	LRCX	2016-10-28	96.20999908447266	-0.5067196269218033
8194	LRCX	2016-10-31	96.86000061035156	0.6756070388361568
8195	LRCX	2016-11-01	96.05000305175781	-0.8362559916267331
8196	LRCX	2016-11-02	95.8499984741211	-0.20822964214685102
8197	LRCX	2016-11-03	95.23999786376953	-0.636411705855433
8198	LRCX	2016-11-04	95.0	-0.25199272275585605
8199	LRCX	2016-11-07	98.51000213623047	3.694739090768917
8200	LRCX	2016-11-08	99.12000274658203	0.6192270806247624
8201	LRCX	2016-11-09	98.01000213623047	-1.1198553062891636
8202	LRCX	2016-11-10	95.97000122070312	-2.08142115198795
8203	LRCX	2016-11-11	97.48999786376953	1.5838247616261514
8204	LRCX	2016-11-14	98.51000213623047	1.0462655603770354
8205	LRCX	2016-11-15	101.12000274658203	2.649477772563813
8206	LRCX	2016-11-16	101.23999786376953	0.1186660541220741
8207	LRCX	2016-11-17	103.80000305175781	2.5286499822264608
8208	LRCX	2016-11-18	104.70999908447266	0.8766820866672687
8209	LRCX	2016-11-21	106.23999786376953	1.4611773399621386
8210	LRCX	2016-11-22	106.70999908447266	0.442395736213963
8211	LRCX	2016-11-23	106.94999694824219	0.2249066308955161
8212	LRCX	2016-11-25	107.54000091552734	0.5516633792618908
8213	LRCX	2016-11-28	106.7699966430664	-0.7160166132654022
8214	LRCX	2016-11-29	107.56999969482422	0.749277022488104
8215	LRCX	2016-11-30	106.0199966430664	-1.440925031286755
8216	LRCX	2016-12-01	98.58000183105469	-7.017539188441657
8217	LRCX	2016-12-02	100.48999786376953	1.9375086196368407
8218	LRCX	2016-12-05	102.4000015258789	1.9006903201437941
8219	LRCX	2016-12-06	103.05000305175781	0.6347671056573523
8220	LRCX	2016-12-07	106.55000305175781	3.3964094093642094
8221	LRCX	2016-12-08	107.1500015258789	0.5631144598181148
8222	LRCX	2016-12-09	104.08999633789062	-2.855814413823621
8223	LRCX	2016-12-12	103.62999725341797	-0.4419243929833949
8224	LRCX	2016-12-13	104.05999755859375	0.41493806481944784
8225	LRCX	2016-12-14	104.44000244140625	0.3651786389851974
8226	LRCX	2016-12-15	106.12000274658203	1.608579343071459
8227	LRCX	2016-12-16	104.44999694824219	-1.5736955852968415
8228	LRCX	2016-12-19	106.98999786376953	2.4317864908947717
8229	LRCX	2016-12-20	106.8499984741211	-0.13085278291780078
8230	LRCX	2016-12-21	106.4800033569336	-0.34627526670214515
8231	LRCX	2016-12-22	107.69000244140625	1.1363627407266375
8232	LRCX	2016-12-23	108.05999755859375	0.3435742490476956
8233	LRCX	2016-12-27	109.02999877929688	0.8976506039408028
8234	LRCX	2016-12-28	107.56999969482422	-1.3390801621744886
8235	LRCX	2016-12-29	107.1500015258789	-0.3904417310930941
8236	LRCX	2016-12-30	105.7300033569336	-1.3252432559250682
8237	LRCX	2017-01-03	107.26000213623047	1.4470809899927328
8238	LRCX	2017-01-04	107.31999969482422	0.0559365629300812
8239	LRCX	2017-01-05	107.08000183105469	-0.22362827474095015
8240	LRCX	2017-01-06	107.5999984741211	0.4856150860800712
8241	LRCX	2017-01-09	108.86000061035156	1.1710057194224799
8242	LRCX	2017-01-10	108.47000122070312	-0.3582577507457385
8243	LRCX	2017-01-11	108.98999786376953	0.4793921242873145
8244	LRCX	2017-01-12	108.16999816894531	-0.7523623368166032
8245	LRCX	2017-01-13	110.54000091552734	2.190998231210517
8246	LRCX	2017-01-17	109.0999984741211	-1.3026980545320144
8247	LRCX	2017-01-18	111.23999786376953	1.9615026760573695
8248	LRCX	2017-01-19	110.83999633789062	-0.35958426245995545
8249	LRCX	2017-01-20	112.3499984741211	1.3623260430533524
8250	LRCX	2017-01-23	112.7699966430664	0.3738301510008979
8251	LRCX	2017-01-24	114.63999938964844	1.658244925288832
8252	LRCX	2017-01-25	116.91999816894531	1.9888335584750116
8253	LRCX	2017-01-26	114.33000183105469	-2.2151867759595545
8254	LRCX	2017-01-27	118.23999786376953	3.419921254346381
8255	LRCX	2017-01-30	116.0	-1.894450189647623
8256	LRCX	2017-01-31	114.86000061035156	-0.9827580945245162
8257	LRCX	2017-02-01	117.73999786376953	2.507397908857767
8258	LRCX	2017-02-02	117.2300033569336	-0.4331531476890471
8259	LRCX	2017-02-03	117.6500015258789	0.358268495196179
8260	LRCX	2017-02-06	117.16000366210938	-0.41648776660809794
8261	LRCX	2017-02-07	117.0	-0.13656850214073257
8262	LRCX	2017-02-08	115.87000274658203	-0.9658096183059572
8263	LRCX	2017-02-09	116.0	0.11219232789894118
8264	LRCX	2017-02-10	115.98999786376953	-0.008622531233160036
8265	LRCX	2017-02-13	116.26000213623047	0.2327823755786662
8266	LRCX	2017-02-14	115.62999725341797	-0.541893059725107
8267	LRCX	2017-02-15	116.2300033569336	0.5189017709657406
8268	LRCX	2017-02-16	114.56999969482422	-1.4282058110345441
8269	LRCX	2017-02-17	114.9000015258789	0.2880351155919447
8270	LRCX	2017-02-21	117.81999969482422	2.5413386685531503
8271	LRCX	2017-02-22	118.58000183105469	0.645053588693778
8272	LRCX	2017-02-23	117.7300033569336	-0.7168143540190797
8273	LRCX	2017-02-24	118.79000091552734	0.9003631430978931
8274	LRCX	2017-02-27	119.29000091552734	0.4209108478377299
8275	LRCX	2017-02-28	118.54000091552734	-0.6287199214048966
8276	LRCX	2017-03-01	119.66999816894531	0.9532623963983466
8277	LRCX	2017-03-02	118.4800033569336	-0.9943969501292504
8278	LRCX	2017-03-03	118.62000274658203	0.1181628846065097
8279	LRCX	2017-03-06	118.36000061035156	-0.21918911668374896
8280	LRCX	2017-03-07	117.43000030517578	-0.7857386789287046
8281	LRCX	2017-03-08	117.7300033569336	0.2554739427558239
8282	LRCX	2017-03-09	117.55000305175781	-0.15289246584836436
8283	LRCX	2017-03-10	120.5999984741211	2.5946366169130153
8284	LRCX	2017-03-13	122.4000015258789	1.4925398627961606
8285	LRCX	2017-03-14	122.3499984741211	-0.04085216595952623
8286	LRCX	2017-03-15	124.16999816894531	1.4875355271942947
8287	LRCX	2017-03-16	125.97000122070312	1.4496279925113154
8288	LRCX	2017-03-17	126.4800033569336	0.4048599914966422
8289	LRCX	2017-03-20	126.86000061035156	0.300440578219785
8290	LRCX	2017-03-21	124.2699966430664	-2.0416238016901067
8291	LRCX	2017-03-22	125.4000015258789	0.909314326335875
8292	LRCX	2017-03-23	125.3499984741211	-0.03987484142693454
8293	LRCX	2017-03-24	127.47000122070312	1.6912666712315172
8294	LRCX	2017-03-27	127.80000305175781	0.2588858773785674
8295	LRCX	2017-03-28	127.75	-0.03912601765554413
8296	LRCX	2017-03-29	127.87999725341797	0.10175910247982589
8297	LRCX	2017-03-30	128.6999969482422	0.6412259246449947
8298	LRCX	2017-03-31	128.36000061035156	-0.26417742498265895
8299	LRCX	2017-04-03	128.4199981689453	0.04674163158964184
8300	LRCX	2017-04-04	128.88999938964844	0.3659875622212816
8301	LRCX	2017-04-05	127.7699966430664	-0.8689601612892672
8302	LRCX	2017-04-06	128.86000061035156	0.8530985332418473
8303	LRCX	2017-04-07	129.3000030517578	0.34145773655296363
8304	LRCX	2017-04-10	128.8000030517578	-0.38669759334797327
8305	LRCX	2017-04-11	127.2300033569336	-1.2189438335597824
8306	LRCX	2017-04-12	126.16000366210938	-0.8409963582429736
8307	LRCX	2017-04-13	125.16999816894531	-0.7847221499894363
8308	LRCX	2017-04-17	127.33000183105469	1.725656062720371
8309	LRCX	2017-04-18	127.43000030517578	0.07853488783717832
8310	LRCX	2017-04-19	136.1699981689453	6.858665810906817
8311	LRCX	2017-04-20	139.36000061035156	2.342661734818008
8312	LRCX	2017-04-21	139.97999572753906	0.4448874242767742
8313	LRCX	2017-04-24	142.50999450683594	1.807400240403867
8314	LRCX	2017-04-25	145.75999450683594	2.280541804276126
8315	LRCX	2017-04-26	145.50999450683594	-0.1715148253441212
8316	LRCX	2017-04-27	147.0	1.0239884196367344
8317	LRCX	2017-04-28	144.85000610351562	-1.462580881962161
8318	LRCX	2017-05-01	149.22000122070312	3.0169105509491922
8319	LRCX	2017-05-02	149.32000732421875	0.06701923515448627
8320	LRCX	2017-05-03	150.0800018310547	0.5089703117853173
8321	LRCX	2017-05-04	150.61000061035156	0.3531441716621897
8322	LRCX	2017-05-05	150.30999755859375	-0.19919198628380874
8323	LRCX	2017-05-08	149.1199951171875	-0.7916987963108468
8324	LRCX	2017-05-09	150.5399932861328	0.9522520221579844
8325	LRCX	2017-05-10	149.14999389648438	-0.9233422689254756
8326	LRCX	2017-05-11	149.9199981689453	0.516261685532049
8327	LRCX	2017-05-12	149.5800018310547	-0.2267851801248555
8328	LRCX	2017-05-15	151.27000427246094	1.1298318095456672
8329	LRCX	2017-05-16	152.55999755859375	0.8527753352933987
8330	LRCX	2017-05-17	147.27000427246094	-3.4674838560488808
8331	LRCX	2017-05-18	149.80999755859375	1.7247186884259413
8332	LRCX	2017-05-19	152.39999389648438	1.7288541353040365
8333	LRCX	2017-05-22	152.91000366210938	0.334652090584342
8334	LRCX	2017-05-23	153.42999267578125	0.34006212884600817
8335	LRCX	2017-05-24	152.8800048828125	-0.3584617214516528
8336	LRCX	2017-05-25	153.89999389648438	0.6671827453522905
8337	LRCX	2017-05-26	155.1199951171875	0.7927233717265336
8338	LRCX	2017-05-30	156.8699951171875	1.1281588802771303
8339	LRCX	2017-05-31	155.1699981689453	-1.083697967206687
8340	LRCX	2017-06-01	156.44000244140625	0.8184599390651526
8341	LRCX	2017-06-02	158.74000549316406	1.470214149746818
8342	LRCX	2017-06-05	160.2899932861328	0.9764317370113185
8343	LRCX	2017-06-06	161.00999450683594	0.4491866310193604
8344	LRCX	2017-06-07	162.3000030517578	0.8011978069268899
8345	LRCX	2017-06-08	164.97000122070312	1.6451005044613831
8346	LRCX	2017-06-09	157.77999877929688	-4.358369635814697
8347	LRCX	2017-06-12	154.50999450683594	-2.0725087449360635
8348	LRCX	2017-06-13	155.1199951171875	0.39479686236385536
8349	LRCX	2017-06-14	152.75	-1.5278463072391557
8350	LRCX	2017-06-15	148.47999572753906	-2.795420145637273
8351	LRCX	2017-06-16	148.2100067138672	-0.1818352784487609
8352	LRCX	2017-06-19	151.0	1.8824594560063357
8353	LRCX	2017-06-20	150.11000061035156	-0.5894035693036037
8354	LRCX	2017-06-21	150.9199981689453	0.539602661581684
8355	LRCX	2017-06-22	150.0399932861328	-0.583093621447961
8356	LRCX	2017-06-23	151.77999877929688	1.1596944621596883
8357	LRCX	2017-06-26	148.99000549316406	-1.8381824407508018
8358	LRCX	2017-06-27	144.6199951171875	-2.9330896133009876
8359	LRCX	2017-06-28	147.8300018310547	2.2196147298069624
8360	LRCX	2017-06-29	142.35000610351562	-3.7069577620663208
8361	LRCX	2017-06-30	141.42999267578125	-0.6463037501138968
8362	LRCX	2017-07-03	139.2899932861328	-1.5131156759332076
8363	LRCX	2017-07-05	142.52999877929688	2.326086330199151
8364	LRCX	2017-07-06	143.88999938964844	0.9541855202408911
8365	LRCX	2017-07-07	148.1300048828125	2.9466992224263633
8366	LRCX	2017-07-10	150.83999633789062	1.8294682817448393
8367	LRCX	2017-07-11	153.72000122070312	1.9093111593301293
8368	LRCX	2017-07-12	154.5800018310547	0.5594591487914524
8369	LRCX	2017-07-13	154.94000244140625	0.2328895109892759
8370	LRCX	2017-07-14	157.3000030517578	1.523170629382209
8371	LRCX	2017-07-17	156.97999572753906	-0.20343758296905712
8372	LRCX	2017-07-18	159.35000610351562	1.5097531153523747
8373	LRCX	2017-07-19	164.22999572753906	3.0624345385047214
8374	LRCX	2017-07-20	164.8000030517578	0.3470786939338444
8375	LRCX	2017-07-21	163.52999877929688	-0.7706336462033114
8376	LRCX	2017-07-24	164.1199951171875	0.3607878323822922
8377	LRCX	2017-07-25	164.4600067138672	0.20717256080644564
8378	LRCX	2017-07-26	168.33999633789062	2.3592298830280134
8379	LRCX	2017-07-27	164.75999450683594	-2.126649583542184
8380	LRCX	2017-07-28	161.60000610351562	-1.9179342732918103
8381	LRCX	2017-07-31	159.4600067138672	-1.3242569980335461
8382	LRCX	2017-08-01	157.4600067138672	-1.25423298369024
8383	LRCX	2017-08-02	151.5500030517578	-3.753336345811864
8384	LRCX	2017-08-03	148.89999389648438	-1.7486038283802574
8385	LRCX	2017-08-04	150.0500030517578	0.7723366033667745
8386	LRCX	2017-08-07	155.83999633789062	3.8587092091798336
8387	LRCX	2017-08-08	155.75	-0.05774919148194835
8388	LRCX	2017-08-09	155.1999969482422	-0.35313197544643016
8389	LRCX	2017-08-10	149.44000244140625	-3.7113367397531905
8390	LRCX	2017-08-11	154.25999450683594	3.225369370105269
8391	LRCX	2017-08-14	158.5500030517578	2.7810246970621844
8392	LRCX	2017-08-15	160.2100067138672	1.0469906213546265
8393	LRCX	2017-08-16	163.22000122070312	1.878780588413398
8394	LRCX	2017-08-17	158.4600067138672	-2.916305888516424
8395	LRCX	2017-08-18	160.49000549316406	1.2810795742060455
8396	LRCX	2017-08-21	158.39999389648438	-1.3022690043890006
8397	LRCX	2017-08-22	163.80999755859375	3.415406483945227
8398	LRCX	2017-08-23	161.6999969482422	-1.2880780427316885
8399	LRCX	2017-08-24	158.82000732421875	-1.7810696835976358
8400	LRCX	2017-08-25	157.86000061035156	-0.6044620763096975
8401	LRCX	2017-08-28	160.6699981689453	1.7800567260415123
8402	LRCX	2017-08-29	162.32000732421875	1.0269553582358482
8403	LRCX	2017-08-30	164.99000549316406	1.6448977627337324
8404	LRCX	2017-08-31	165.97999572753906	0.600030426943654
8405	LRCX	2017-09-01	166.86000061035156	0.5301873150165948
8406	LRCX	2017-09-05	164.10000610351562	-1.6540779676017303
8407	LRCX	2017-09-06	165.00999450683594	0.5545328272238415
8408	LRCX	2017-09-07	168.58999633789062	2.1695666627674415
8409	LRCX	2017-09-08	165.75	-1.6845580399673654
8410	LRCX	2017-09-11	169.9600067138672	2.5399738846860753
8411	LRCX	2017-09-12	171.6699981689453	1.0061140194922213
8412	LRCX	2017-09-13	171.52000427246094	-0.08737338969198039
8413	LRCX	2017-09-14	172.5800018310547	0.6180022925547091
8414	LRCX	2017-09-15	172.99000549316406	0.2375731010309856
8415	LRCX	2017-09-18	177.30999755859375	2.497249510521815
8416	LRCX	2017-09-19	177.1199951171875	-0.1071583351319294
8417	LRCX	2017-09-20	173.02000427246094	-2.314809709662591
8418	LRCX	2017-09-21	172.27999877929688	-0.42769938440109234
8419	LRCX	2017-09-22	176.72999572753906	2.5830026583312016
8420	LRCX	2017-09-25	170.1699981689453	-3.7118755826301086
8421	LRCX	2017-09-26	169.44000244140625	-0.42898027583823106
8422	LRCX	2017-09-27	179.38999938964844	5.872283288996627
8423	LRCX	2017-09-28	181.82000732421875	1.3545949845800154
8424	LRCX	2017-09-29	185.0399932861328	1.770974497967237
8425	LRCX	2017-10-02	185.9499969482422	0.49178755681329456
8426	LRCX	2017-10-03	184.8699951171875	-0.5808022849042027
8427	LRCX	2017-10-04	185.02000427246094	0.08114305146076362
8428	LRCX	2017-10-05	182.82000732421875	-1.1890589652146288
8429	LRCX	2017-10-06	184.8300018310547	1.0994390254406516
8430	LRCX	2017-10-09	184.66000366210938	-0.09197541917501662
8431	LRCX	2017-10-10	184.89999389648438	0.12996329991097344
8432	LRCX	2017-10-11	186.17999267578125	0.692265452433416
8433	LRCX	2017-10-12	186.99000549316406	0.43506974392968356
8434	LRCX	2017-10-13	189.89999389648438	1.5562267061523194
8435	LRCX	2017-10-16	192.36000061035156	1.2954222185010522
8436	LRCX	2017-10-17	194.5500030517578	1.1384915962037168
8437	LRCX	2017-10-18	200.49000549316406	3.053200898601882
8438	LRCX	2017-10-19	200.97999572753906	0.24439633944330907
8439	LRCX	2017-10-20	205.33999633789062	2.16937043638028
8440	LRCX	2017-10-23	205.88999938964844	0.2678499374533905
8441	LRCX	2017-10-24	205.83999633789062	-0.024286294577713363
8442	LRCX	2017-10-25	203.07000732421875	-1.3457000888811188
8443	LRCX	2017-10-26	206.77999877929688	1.8269519482287722
8444	LRCX	2017-10-27	208.0	0.5899996266105267
8445	LRCX	2017-10-30	206.1999969482422	-0.8653860825758697
8446	LRCX	2017-10-31	208.57000732421875	1.149374593139041
8447	LRCX	2017-11-01	202.9199981689453	-2.7089269582709408
8448	LRCX	2017-11-02	206.82000732421875	1.9219442097700101
8449	LRCX	2017-11-03	207.07000732421875	0.12087805393414808
8450	LRCX	2017-11-06	206.6699981689453	-0.1931758058264399
8451	LRCX	2017-11-07	209.19000244140625	1.2193372501029032
8452	LRCX	2017-11-08	211.24000549316406	0.9799718092799559
8453	LRCX	2017-11-09	206.2899932861328	-2.3433119098226096
8454	LRCX	2017-11-10	207.38999938964844	0.5332328951069831
8455	LRCX	2017-11-13	209.22999572753906	0.8872155568280915
8456	LRCX	2017-11-14	208.63999938964844	-0.2819845863109016
8457	LRCX	2017-11-15	207.86000061035156	-0.37384910926892
8458	LRCX	2017-11-16	213.22000122070312	2.5786589986590336
8459	LRCX	2017-11-17	210.47000122070312	-1.2897476710702627
8460	LRCX	2017-11-20	215.10000610351562	2.1998407639848727
8461	LRCX	2017-11-21	218.91000366210938	1.771267991856873
8462	LRCX	2017-11-22	215.1699981689453	-1.7084671465890655
8463	LRCX	2017-11-24	216.8300018310547	0.7714847219573828
8464	LRCX	2017-11-27	210.92999267578125	-2.721029887676929
8465	LRCX	2017-11-28	213.13999938964844	1.047744176080334
8466	LRCX	2017-11-29	194.63999938964844	-8.67974104015058
8467	LRCX	2017-11-30	192.3300018310547	-1.1868051612399455
8468	LRCX	2017-12-01	187.80999755859375	-2.350129584271188
8469	LRCX	2017-12-04	180.74000549316406	-3.7644386120733286
8470	LRCX	2017-12-05	180.52999877929688	-0.11619271189804437
8471	LRCX	2017-12-06	184.22999572753906	2.0495191786743083
8472	LRCX	2017-12-07	189.16000366210938	2.6760071915006733
8473	LRCX	2017-12-08	186.4600067138672	-1.4273614379206268
8474	LRCX	2017-12-11	185.55999755859375	-0.48268214247924046
8475	LRCX	2017-12-12	181.57000732421875	-2.150242663758972
8476	LRCX	2017-12-13	181.30999755859375	-0.14320083446420773
8477	LRCX	2017-12-14	182.10000610351562	0.4357225500852824
8478	LRCX	2017-12-15	186.32000732421875	2.3174086102469627
8479	LRCX	2017-12-18	189.07000732421875	1.475955287622277
8480	LRCX	2017-12-19	186.11000061035156	-1.5655612202898683
8481	LRCX	2017-12-20	188.8300018310547	1.4615019138051855
8482	LRCX	2017-12-21	185.63999938964844	-1.6893514857137637
8483	LRCX	2017-12-22	186.69000244140625	0.5656125054999128
8484	LRCX	2017-12-26	184.30999755859375	-1.2748432437133195
8485	LRCX	2017-12-27	185.3699951171875	0.5751166907029814
8486	LRCX	2017-12-28	185.5399932861328	0.09170748957394448
8487	LRCX	2017-12-29	184.07000732421875	-0.7922744503106149
8488	LRCX	2018-01-02	189.27999877929688	2.830440184587646
8489	LRCX	2018-01-03	192.5	1.701184087843166
8490	LRCX	2018-01-04	193.3800048828125	0.4571453936688341
8491	LRCX	2018-01-05	196.39999389648438	1.5616862847335211
8492	LRCX	2018-01-08	197.8800048828125	0.7535697720582268
8493	LRCX	2018-01-09	197.57000732421875	-0.15665936473840958
8494	LRCX	2018-01-10	191.66000366210938	-2.991346582485499
8495	LRCX	2018-01-11	189.1199951171875	-1.3252679204785123
8496	LRCX	2018-01-12	188.50999450683594	-0.32254686236300456
8497	LRCX	2018-01-16	190.38999938964844	0.9972971925073848
8498	LRCX	2018-01-17	205.0800018310547	7.715742680024906
8499	LRCX	2018-01-18	205.4499969482422	0.18041501554710848
8500	LRCX	2018-01-19	207.52999877929688	1.0124126853010784
8501	LRCX	2018-01-22	209.19000244140625	0.7998861233911247
8502	LRCX	2018-01-23	215.07000732421875	2.810844119789846
8503	LRCX	2018-01-24	209.72999572753906	-2.4829178475963
8504	LRCX	2018-01-25	199.25	-4.9968988418584
8505	LRCX	2018-01-26	202.57000732421875	1.6662521075125447
8506	LRCX	2018-01-29	195.97000122070312	-3.258135886302327
8507	LRCX	2018-01-30	191.0800018310547	-2.495279562784347
8508	LRCX	2018-01-31	191.52000427246094	0.2302713194420436
8509	LRCX	2018-02-01	189.11000061035156	-1.2583561029378632
8510	LRCX	2018-02-02	179.05999755859375	-5.314368896050703
8511	LRCX	2018-02-05	170.35000610351562	-4.864286593228595
8512	LRCX	2018-02-06	178.33999633789062	4.690337509891118
8513	LRCX	2018-02-07	171.6300048828125	-3.7624714550094973
8514	LRCX	2018-02-08	162.22999572753906	-5.4769031567013515
8515	LRCX	2018-02-09	165.8699951171875	2.24372772330077
8516	LRCX	2018-02-12	172.9499969482422	4.26840419573935
8517	LRCX	2018-02-13	172.55999755859375	-0.22549835011859143
8518	LRCX	2018-02-14	183.00999450683594	6.05586294395597
8519	LRCX	2018-02-15	185.7100067138672	1.4753359314102266
8520	LRCX	2018-02-16	187.91000366210938	1.1846410364045878
8521	LRCX	2018-02-20	193.44000244140625	2.9428974889706527
8522	LRCX	2018-02-21	189.22999572753906	-2.17638888582129
8523	LRCX	2018-02-22	188.36000061035156	-0.4597553965176582
8524	LRCX	2018-02-23	193.10000610351562	2.516460754833716
8525	LRCX	2018-02-26	198.42999267578125	2.76022082019427
8526	LRCX	2018-02-27	193.47000122070312	-2.499617818956612
8527	LRCX	2018-02-28	191.86000061035156	-0.8321706725555544
8528	LRCX	2018-03-01	190.07000732421875	-0.9329684563944673
8529	LRCX	2018-03-02	194.52999877929688	2.346499333516805
8530	LRCX	2018-03-05	198.6999969482422	2.1436273043297316
8531	LRCX	2018-03-06	207.94000244140625	4.650229308041176
8532	LRCX	2018-03-07	211.74000549316406	1.8274516721853873
8533	LRCX	2018-03-08	212.74000549316406	0.47227730899075393
8534	LRCX	2018-03-09	224.9499969482422	5.739396042024869
8535	LRCX	2018-03-12	228.64999389648438	1.644808623444205
8536	LRCX	2018-03-13	223.97000122070312	-2.046793265124691
8537	LRCX	2018-03-14	222.63999938964844	-0.5938303450487958
8538	LRCX	2018-03-15	223.0800018310547	0.19762955561106743
8539	LRCX	2018-03-16	221.9199981689453	-0.5199944650295829
8540	LRCX	2018-03-19	217.5800018310547	-1.9556580631307607
8541	LRCX	2018-03-20	219.1300048828125	0.7123830493214856
8542	LRCX	2018-03-21	224.27999877929688	2.3502002380908715
8543	LRCX	2018-03-22	214.82000732421875	-4.2179380714136965
8544	LRCX	2018-03-23	202.6300048828125	-5.674519144303158
8545	LRCX	2018-03-26	214.9600067138672	6.084983237396413
8546	LRCX	2018-03-27	202.6199951171875	-5.740608118376855
8547	LRCX	2018-03-28	196.2100067138672	-3.1635517509577604
8548	LRCX	2018-03-29	203.16000366210938	3.5421215587527977
8549	LRCX	2018-04-02	193.8699951171875	-4.5727546650239255
8550	LRCX	2018-04-03	197.97000122070312	2.1148224102637947
8551	LRCX	2018-04-04	201.6699981689453	1.8689684929169115
8552	LRCX	2018-04-05	195.02000427246094	-3.2974631610367067
8553	LRCX	2018-04-06	190.64999389648438	-2.240801087190658
8554	LRCX	2018-04-09	193.1199951171875	1.295568476149156
8555	LRCX	2018-04-10	200.1699981689453	3.650581622829785
8556	LRCX	2018-04-11	200.86000061035156	0.3447082218704267
8557	LRCX	2018-04-12	206.02000427246094	2.568955315358812
8558	LRCX	2018-04-13	203.74000549316406	-1.1066880555354097
8559	LRCX	2018-04-16	203.5500030517578	-0.0932573065099973
8560	LRCX	2018-04-17	212.3300018310547	4.313435837711266
8561	LRCX	2018-04-18	203.77000427246094	-4.031459277904926
8562	LRCX	2018-04-19	190.38999938964844	-6.566228886623615
8563	LRCX	2018-04-20	191.91000366210938	0.7983635050862858
8564	LRCX	2018-04-23	191.86000061035156	-0.026055469128050124
8565	LRCX	2018-04-24	185.82000732421875	-3.148125334576346
8566	LRCX	2018-04-25	186.6699981689453	0.45742697837887203
8567	LRCX	2018-04-26	190.39999389648438	1.9981763347762138
8568	LRCX	2018-04-27	187.25999450683594	-1.6491593961686646
8569	LRCX	2018-04-30	185.05999755859375	-1.1748355296260948
8570	LRCX	2018-05-01	190.38999938964844	2.8801480067928154
8571	LRCX	2018-05-02	189.52000427246094	-0.4569542097676016
8572	LRCX	2018-05-03	189.42999267578125	-0.04749450962985291
8573	LRCX	2018-05-04	195.47000122070312	3.188517541284841
8574	LRCX	2018-05-07	193.47999572753906	-1.0180618410684739
8575	LRCX	2018-05-08	194.86000061035156	0.7132545551405967
8576	LRCX	2018-05-09	199.72000122070312	2.4940986324175185
8577	LRCX	2018-05-10	204.00999450683594	2.148003835325496
8578	LRCX	2018-05-11	201.5500030517578	-1.2058190879445818
8579	LRCX	2018-05-14	204.02999877929688	1.230461766305302
8580	LRCX	2018-05-15	202.19000244140625	-0.90182637303301
8581	LRCX	2018-05-16	206.91000366210938	2.3344384804935947
8582	LRCX	2018-05-17	203.3300018310547	-1.7302217233058248
8583	LRCX	2018-05-18	195.49000549316406	-3.855799078979405
8584	LRCX	2018-05-21	199.8699951171875	2.240518441325934
8585	LRCX	2018-05-22	202.97999572753906	1.5560117508023774
8586	LRCX	2018-05-23	203.30999755859375	0.1625784993599222
8587	LRCX	2018-05-24	204.3699951171875	0.5213701103352175
8588	LRCX	2018-05-25	202.02999877929688	-1.1449803756901078
8589	LRCX	2018-05-29	200.27999877929688	-0.8662079941463285
8590	LRCX	2018-05-30	201.8300018310547	0.7739180453390615
8591	LRCX	2018-05-31	198.17999267578125	-1.808457177902001
8592	LRCX	2018-06-01	202.67999267578125	2.2706631175236414
8593	LRCX	2018-06-04	204.58999633789062	0.9423740532518821
8594	LRCX	2018-06-05	201.83999633789062	-1.3441517421302618
8595	LRCX	2018-06-06	199.61000061035156	-1.1048334165672191
8596	LRCX	2018-06-07	188.8300018310547	-5.400530407461879
8597	LRCX	2018-06-08	188.02999877929688	-0.42366310649807337
8598	LRCX	2018-06-11	183.7100067138672	-2.297501512245581
8599	LRCX	2018-06-12	186.92999267578125	1.7527548006294857
8600	LRCX	2018-06-13	184.58999633789062	-1.251803578652677
8601	LRCX	2018-06-14	181.1699981689453	-1.852753798578033
8602	LRCX	2018-06-15	178.41000366210938	-1.5234280149752921
8603	LRCX	2018-06-18	174.1999969482422	-2.3597369135424207
8604	LRCX	2018-06-19	173.35000610351562	-0.48793964386756317
8605	LRCX	2018-06-20	174.5399932861328	0.6864650364688085
8606	LRCX	2018-06-21	176.0500030517578	0.8651368303593143
8607	LRCX	2018-06-22	174.6999969482422	-0.766831059422779
8608	LRCX	2018-06-25	171.00999450683594	-2.1121937640900312
8609	LRCX	2018-06-26	173.92999267578125	1.7075014693533452
8610	LRCX	2018-06-27	169.8000030517578	-2.3745126188339793
8611	LRCX	2018-06-28	170.8699951171875	0.6301484371019406
8612	LRCX	2018-06-29	172.85000610351562	1.1587821401704668
8613	LRCX	2018-07-02	173.0500030517578	0.11570549099224614
8614	LRCX	2018-07-03	167.25	-3.3516341805686523
8615	LRCX	2018-07-05	171.82000732421875	2.7324408515508214
8616	LRCX	2018-07-06	173.86000061035156	1.1872850652854483
8617	LRCX	2018-07-09	177.02000427246094	1.8175564540526157
8618	LRCX	2018-07-10	176.39999389648438	-0.35024876342352185
8619	LRCX	2018-07-11	169.25999450683594	-4.047618841664102
8620	LRCX	2018-07-12	171.32000732421875	1.2170701194839095
8621	LRCX	2018-07-13	171.7899932861328	0.274332209795336
8622	LRCX	2018-07-16	171.7899932861328	0.0
8623	LRCX	2018-07-17	177.24000549316406	3.1724852552696303
8624	LRCX	2018-07-18	181.32000732421875	2.3019644011532447
8625	LRCX	2018-07-19	178.22999572753906	-1.7041757510821376
8626	LRCX	2018-07-20	177.80999755859375	-0.23564954217211165
8627	LRCX	2018-07-23	174.83999633789062	-1.6703229635467554
8628	LRCX	2018-07-24	173.38999938964844	-0.8293279447569635
8629	LRCX	2018-07-25	172.8000030517578	-0.3402712612996628
8630	LRCX	2018-07-26	177.25999450683594	2.5810135279582536
8631	LRCX	2018-07-27	190.02000427246094	7.19847126314388
8632	LRCX	2018-07-30	187.83999633789062	-1.1472518079962302
8633	LRCX	2018-07-31	190.63999938964844	1.4906319773990484
8634	LRCX	2018-08-01	186.2899932861328	-2.2817908715078494
8635	LRCX	2018-08-02	187.10000610351562	0.43481284372515194
8636	LRCX	2018-08-03	187.2899932861328	0.1015431194117955
8637	LRCX	2018-08-06	188.30999755859375	0.5446122638824713
8638	LRCX	2018-08-07	185.91000366210938	-1.2744909604375132
8639	LRCX	2018-08-08	190.02000427246094	2.21074742046774
8640	LRCX	2018-08-09	184.49000549316406	-2.9102192690026785
8641	LRCX	2018-08-10	178.10000610351562	-3.463601929311666
8642	LRCX	2018-08-13	178.14999389648438	0.02806726067134946
8643	LRCX	2018-08-14	176.69000244140625	-0.8195293320787167
8644	LRCX	2018-08-15	172.8300018310547	-2.184617441290493
8645	LRCX	2018-08-16	174.2899932861328	0.8447557944860185
8646	LRCX	2018-08-17	169.91000366210938	-2.5130471012370648
8647	LRCX	2018-08-20	171.27999877929688	0.8063063313870078
8648	LRCX	2018-08-21	174.38999938964844	1.8157406775551
8649	LRCX	2018-08-22	173.0800018310547	-0.7511884644639255
8650	LRCX	2018-08-23	172.77000427246094	-0.17910651451017445
8651	LRCX	2018-08-24	172.4600067138672	-0.1794278815348549
8652	LRCX	2018-08-27	176.2100067138672	2.174417171525289
8653	LRCX	2018-08-28	174.13999938964844	-1.1747388033303108
8654	LRCX	2018-08-29	172.6199951171875	-0.8728633730265667
8655	LRCX	2018-08-30	172.47000122070312	-0.08689253894518245
8656	LRCX	2018-08-31	173.08999633789062	0.35947997495175965
8657	LRCX	2018-09-04	171.9600067138672	-0.6528335824894094
8658	LRCX	2018-09-05	172.0399932861328	0.04651463662637134
8659	LRCX	2018-09-06	160.0500030517578	-6.969304058524073
8660	LRCX	2018-09-07	159.5800018310547	-0.29365898890432174
8661	LRCX	2018-09-10	159.4600067138672	-0.07519433250448015
8662	LRCX	2018-09-11	155.39999389648438	-2.546100994883338
8663	LRCX	2018-09-12	150.3699951171875	-3.236807578414369
8664	LRCX	2018-09-13	153.1199951171875	1.828822297863919
8665	LRCX	2018-09-14	153.4600067138672	0.22205564754587126
8666	LRCX	2018-09-17	152.10000610351562	-0.8862247822570057
8667	LRCX	2018-09-18	153.64999389648438	1.0190583371271211
8668	LRCX	2018-09-19	153.19000244140625	-0.29937616228480346
8669	LRCX	2018-09-20	155.27999877929688	1.3643164074561787
8670	LRCX	2018-09-21	155.67999267578125	0.2575952470561971
8671	LRCX	2018-09-24	154.74000549316406	-0.6037944673949247
8672	LRCX	2018-09-25	151.2899932861328	-2.2295541453781764
8673	LRCX	2018-09-26	148.80999755859375	-1.6392331532784743
8674	LRCX	2018-09-27	150.57000732421875	1.1827227971910936
8675	LRCX	2018-09-28	151.6999969482422	0.7504745759826292
8676	LRCX	2018-10-01	150.24000549316406	-0.9624202270592352
8677	LRCX	2018-10-02	151.0800018310547	0.5591029733614139
8678	LRCX	2018-10-03	152.1699981689453	0.7214696350808403
8679	LRCX	2018-10-04	149.00999450683594	-2.076627259074426
8680	LRCX	2018-10-05	147.89999389648438	-0.7449168856258459
8681	LRCX	2018-10-08	146.0800018310547	-1.2305558759545976
8682	LRCX	2018-10-09	144.47000122070312	-1.1021362199964746
8683	LRCX	2018-10-10	139.77999877929688	-3.2463503853934705
8684	LRCX	2018-10-11	137.6199951171875	-1.5452880819664894
8685	LRCX	2018-10-12	143.61000061035156	4.3525691801277855
8686	LRCX	2018-10-15	142.50999450683594	-0.7659676198318532
8687	LRCX	2018-10-16	145.27000427246094	1.936713123297884
8688	LRCX	2018-10-17	147.17999267578125	1.3147851222872209
8689	LRCX	2018-10-18	145.08999633789062	-1.4200274778479072
8690	LRCX	2018-10-19	145.1999969482422	0.07581543395684953
8691	LRCX	2018-10-22	144.27000427246094	-0.6404908370023943
8692	LRCX	2018-10-23	146.38999938964844	1.4694635436371062
8693	LRCX	2018-10-24	139.30999755859375	-4.836397199654153
8694	LRCX	2018-10-25	142.55999755859375	2.3329266075344357
8695	LRCX	2018-10-26	139.10000610351562	-2.427042308033167
8696	LRCX	2018-10-29	135.77999877929688	-2.3867772671038345
8697	LRCX	2018-10-30	139.27000427246094	2.5703384331567714
8698	LRCX	2018-10-31	141.72999572753906	1.766346937324359
8699	LRCX	2018-11-01	151.86000061035156	7.147396590829191
8700	LRCX	2018-11-02	151.50999450683594	-0.23047945614966814
8701	LRCX	2018-11-05	147.61000061035156	-2.574083583844633
8702	LRCX	2018-11-06	152.07000732421875	3.021480045678171
8703	LRCX	2018-11-07	151.69000244140625	-0.24988812028022833
8704	LRCX	2018-11-08	151.67999267578125	-0.006598830156168134
8705	LRCX	2018-11-09	147.85000610351562	-2.525044011870625
8706	LRCX	2018-11-12	142.91000366210938	-3.3412257270706958
8707	LRCX	2018-11-13	143.9499969482422	0.7277260230093674
8708	LRCX	2018-11-14	142.74000549316406	-0.8405637240222918
8709	LRCX	2018-11-15	146.39999389648438	2.564094341088974
8710	LRCX	2018-11-16	148.0	1.0929003894951883
8711	LRCX	2018-11-19	143.74000549316406	-2.878374666781036
8712	LRCX	2018-11-20	143.4499969482422	-0.20175910243419581
8713	LRCX	2018-11-21	144.52000427246094	0.7459096179728952
8714	LRCX	2018-11-23	143.94000244140625	-0.4013297909687408
8715	LRCX	2018-11-26	146.8000030517578	1.986939392692988
8716	LRCX	2018-11-27	146.8300018310547	0.020435135336005494
8717	LRCX	2018-11-28	153.83999633789062	4.774224899146806
8718	LRCX	2018-11-29	152.75	-0.7085259775335584
8719	LRCX	2018-11-30	156.9600067138672	2.7561418748721422
8720	LRCX	2018-12-03	161.02000427246094	2.5866446132325915
8721	LRCX	2018-12-04	149.69000244140625	-7.036393945117069
8722	LRCX	2018-12-06	145.72999572753906	-2.6454717411186324
8723	LRCX	2018-12-07	138.02999877929688	-5.283741970759626
8724	LRCX	2018-12-10	137.82000732421875	-0.15213464966691292
8725	LRCX	2018-12-11	138.2899932861328	0.3410143208078864
8726	LRCX	2018-12-12	138.4499969482422	0.11570154738407279
8727	LRCX	2018-12-13	138.75999450683594	0.2239057894018126
8728	LRCX	2018-12-14	135.3699951171875	-2.4430668231839925
8729	LRCX	2018-12-17	135.67999267578125	0.22900019928744353
8730	LRCX	2018-12-18	137.92999267578125	1.658313768763664
8731	LRCX	2018-12-19	131.1199951171875	-4.937285521794632
8732	LRCX	2018-12-20	128.30999755859375	-2.1430732636028016
8733	LRCX	2018-12-21	127.16000366210938	-0.8962621139161242
8734	LRCX	2018-12-24	123.27999877929688	-3.051277737552194
8735	LRCX	2018-12-26	130.83999633789062	6.132379650755926
8736	LRCX	2018-12-27	133.27999877929688	1.864875045628267
8737	LRCX	2018-12-28	135.4199981689453	1.6056418136618733
8738	LRCX	2018-12-31	136.1699981689453	0.5538325285341816
8739	LRCX	2019-01-02	138.3000030517578	1.5642248009505089
8740	LRCX	2019-01-03	131.6300048828125	-4.822847448852996
8741	LRCX	2019-01-04	138.05999755859375	4.884898911540536
8742	LRCX	2019-01-07	139.2899932861328	0.8909139137258437
8743	LRCX	2019-01-08	136.92999267578125	-1.694307361695102
8744	LRCX	2019-01-09	144.0	5.163227709329465
8745	LRCX	2019-01-10	144.57000732421875	0.39583841959636157
8746	LRCX	2019-01-11	144.11000061035156	-0.31818959020701865
8747	LRCX	2019-01-14	140.42999267578125	-2.55361038025419
8748	LRCX	2019-01-15	140.0	-0.3061971788135054
8749	LRCX	2019-01-16	138.75	-0.8928571428571397
8750	LRCX	2019-01-17	141.75999450683594	2.1693654103322135
8751	LRCX	2019-01-18	147.5500030517578	4.084374131830737
8752	LRCX	2019-01-22	139.88999938964844	-5.191462896427312
8753	LRCX	2019-01-23	139.3300018310547	-0.40031278936096815
8754	LRCX	2019-01-24	161.1999969482422	15.696544053524143
8755	LRCX	2019-01-25	165.49000549316406	2.661295673782993
8756	LRCX	2019-01-28	166.05999755859375	0.3444268816905849
8757	LRCX	2019-01-29	164.99000549316406	-0.6443406486575043
8758	LRCX	2019-01-30	170.92999267578125	3.600210306595386
8759	LRCX	2019-01-31	169.5800018310547	-0.7897916706093966
8760	LRCX	2019-02-01	172.77000427246094	1.8811194757411887
8761	LRCX	2019-02-04	173.16000366210938	0.22573327545527544
8762	LRCX	2019-02-05	173.69000244140625	0.3060745946454668
8763	LRCX	2019-02-06	177.10000610351562	1.9632699718912905
8764	LRCX	2019-02-07	175.72000122070312	-0.7792235094593258
8765	LRCX	2019-02-08	175.3000030517578	-0.23901557365560988
8766	LRCX	2019-02-11	175.9199981689453	0.3536766151706505
8767	LRCX	2019-02-12	179.25	1.8929069268501797
8768	LRCX	2019-02-13	181.00999450683594	0.9818658336602226
8769	LRCX	2019-02-14	181.3300018310547	0.17678986460973878
8770	LRCX	2019-02-15	181.08999633789062	-0.13235840221723638
8771	LRCX	2019-02-19	180.30999755859375	-0.43072438846456507
8772	LRCX	2019-02-20	182.2100067138672	1.0537458715543568
8773	LRCX	2019-02-21	178.82000732421875	-1.8604902391403333
8774	LRCX	2019-02-22	179.22000122070312	0.22368520305400263
8775	LRCX	2019-02-25	179.60000610351562	0.2120326304118958
8776	LRCX	2019-02-26	178.55999755859375	-0.5790693260458224
8777	LRCX	2019-02-27	177.1999969482422	-0.7616490977523038
8778	LRCX	2019-02-28	176.08999633789062	-0.6264111904447645
8779	LRCX	2019-03-01	176.75	0.37481042412137455
8780	LRCX	2019-03-04	177.77000427246094	0.5770886972904954
8781	LRCX	2019-03-05	173.5399932861328	-2.379485225102973
8782	LRCX	2019-03-06	169.19000244140625	-2.5066215356792654
8783	LRCX	2019-03-07	167.16000366210938	-1.1998337667734837
8784	LRCX	2019-03-08	168.8300018310547	0.9990417159364107
8785	LRCX	2019-03-11	172.00999450683594	1.8835471428611417
8786	LRCX	2019-03-12	172.05999755859375	0.029069852540364316
8787	LRCX	2019-03-13	170.41000366210938	-0.9589642682184096
8788	LRCX	2019-03-14	176.52999877929688	3.591335593960965
8789	LRCX	2019-03-15	182.38999938964844	3.3195494538454717
8790	LRCX	2019-03-18	180.1999969482422	-1.200725066470143
8791	LRCX	2019-03-19	179.35000610351562	-0.47169304057796957
8792	LRCX	2019-03-20	175.74000549316406	-2.012824358794818
8793	LRCX	2019-03-21	183.8000030517578	4.586319168464614
8794	LRCX	2019-03-22	179.4499969482422	-2.366706219417569
8795	LRCX	2019-03-25	179.08999633789062	-0.20061332765327622
8796	LRCX	2019-03-26	180.0500030517578	0.5360470900093839
8797	LRCX	2019-03-27	177.63999938964844	-1.3385190898422716
8798	LRCX	2019-03-28	175.67999267578125	-1.1033588834730712
8799	LRCX	2019-03-29	179.00999450683594	1.8954929245700969
8800	LRCX	2019-04-01	184.6999969482422	3.178594836049209
8801	LRCX	2019-04-02	184.25999450683594	-0.23822547302453367
8802	LRCX	2019-04-03	191.5399932861328	3.950938345993915
8803	LRCX	2019-04-04	191.02999877929688	-0.26626006302197247
8804	LRCX	2019-04-05	195.14999389648438	2.15672676726939
8805	LRCX	2019-04-08	193.5800018310547	-0.804505311059589
8806	LRCX	2019-04-09	190.4600067138672	-1.6117342120445133
8807	LRCX	2019-04-10	190.83999633789062	0.19951150405781437
8808	LRCX	2019-04-11	191.30999755859375	0.2462802503260253
8809	LRCX	2019-04-12	194.0800018310547	1.4479140179867178
8810	LRCX	2019-04-15	192.80999755859375	-0.6543715274521023
8811	LRCX	2019-04-16	194.6199951171875	0.9387467359122326
8812	LRCX	2019-04-17	196.2899932861328	0.8580814977103168
8813	LRCX	2019-04-18	194.77000427246094	-0.7743588902446863
8814	LRCX	2019-04-22	195.22000122070312	0.23104016962114393
8815	LRCX	2019-04-23	194.77999877929688	-0.22538799234449458
8816	LRCX	2019-04-24	195.44000244140625	0.33884570605076103
8817	LRCX	2019-04-25	205.0800018310547	4.932459716141557
8818	LRCX	2019-04-26	206.38999938964844	0.638773915982771
8819	LRCX	2019-04-29	206.1199951171875	-0.13082236215873344
8820	LRCX	2019-04-30	207.42999267578125	0.6355509361665623
8821	LRCX	2019-05-01	203.9600067138672	-1.6728467841859995
8822	LRCX	2019-05-02	206.83999633789062	1.4120364430384225
8823	LRCX	2019-05-03	207.77999877929688	0.45445874011265097
8824	LRCX	2019-05-06	204.5399932861328	-1.5593442642213073
8825	LRCX	2019-05-07	199.94000244140625	-2.2489444586475504
8826	LRCX	2019-05-08	199.7100067138672	-0.11503237207695083
8827	LRCX	2019-05-09	198.6300048828125	-0.540785035675273
8828	LRCX	2019-05-10	197.89999389648438	-0.36752301685679667
8829	LRCX	2019-05-13	188.3000030517578	-4.850930338961012
8830	LRCX	2019-05-14	192.44000244140625	2.198618864870916
8831	LRCX	2019-05-15	195.47999572753906	1.579709648495986
8832	LRCX	2019-05-16	194.4600067138672	-0.5217869019669585
8833	LRCX	2019-05-17	194.16000366210938	-0.15427493643936918
8834	LRCX	2019-05-20	183.6699981689453	-5.402763337097738
8835	LRCX	2019-05-21	186.91000366210938	1.7640363289946892
8836	LRCX	2019-05-22	187.17999267578125	0.1444486696174696
8837	LRCX	2019-05-23	185.4499969482422	-0.9242417967905481
8838	LRCX	2019-05-24	181.89999389648438	-1.9142642815726751
8839	LRCX	2019-05-28	178.9199981689453	-1.6382604879222384
8840	LRCX	2019-05-29	177.60000610351562	-0.7377554655367713
8841	LRCX	2019-05-30	178.6199951171875	0.574318118591366
8842	LRCX	2019-05-31	174.61000061035156	-2.244986348927558
8843	LRCX	2019-06-03	172.42999267578125	-1.248501189479445
8844	LRCX	2019-06-04	180.4199981689453	4.633767808705769
8845	LRCX	2019-06-05	182.32000732421875	1.0531034112384097
8846	LRCX	2019-06-06	184.63999938964844	1.2724835301832993
8847	LRCX	2019-06-07	186.67999267578125	1.104849053767487
8848	LRCX	2019-06-10	191.1699981689453	2.4051883808256402
8849	LRCX	2019-06-11	189.9199981689453	-0.6538682910355642
8850	LRCX	2019-06-12	179.8800048828125	-5.286432910135996
8851	LRCX	2019-06-13	180.19000244140625	0.17233575171164972
8852	LRCX	2019-06-14	176.8000030517578	-1.8813471023459205
8853	LRCX	2019-06-17	172.50999450683594	-2.426475379452331
8854	LRCX	2019-06-18	180.44000244140625	4.596839711948442
8855	LRCX	2019-06-19	181.4199981689453	0.5431144503876162
8856	LRCX	2019-06-20	183.9600067138672	1.400070869009995
8857	LRCX	2019-06-21	183.02999877929688	-0.5055489783803102
8858	LRCX	2019-06-24	181.27000427246094	-0.9615880011878186
8859	LRCX	2019-06-25	175.82000732421875	-3.0065630384442876
8860	LRCX	2019-06-26	181.27999877929688	3.105443765003213
8861	LRCX	2019-06-27	186.1300048828125	2.6754226258685954
8862	LRCX	2019-06-28	187.83999633789062	0.9187081127272956
8863	LRCX	2019-07-01	191.33999633789062	1.8632879409261394
8864	LRCX	2019-07-02	187.19000244140625	-2.1689108267546
8865	LRCX	2019-07-03	184.86000061035156	-1.244725573302996
8866	LRCX	2019-07-05	183.63999938964844	-0.659959545967248
8867	LRCX	2019-07-08	181.39999389648438	-1.219780821503491
8868	LRCX	2019-07-09	183.0800018310547	0.9261345044636604
8869	LRCX	2019-07-10	184.22000122070312	0.6226782708361744
8870	LRCX	2019-07-11	184.88999938964844	0.3636945850101325
8871	LRCX	2019-07-12	191.24000549316406	3.434477864934826
8872	LRCX	2019-07-15	192.75	0.7895808740132626
8873	LRCX	2019-07-16	189.80999755859375	-1.525293095411806
8874	LRCX	2019-07-17	191.72000122070312	1.0062713696204373
8875	LRCX	2019-07-18	198.22999572753906	3.395573996132928
8876	LRCX	2019-07-19	198.47000122070312	0.12107425633702817
8877	LRCX	2019-07-22	207.2100067138672	4.403690955513717
8878	LRCX	2019-07-23	209.75999450683594	1.230629656071569
8879	LRCX	2019-07-24	216.97999572753906	3.4420296575988996
8880	LRCX	2019-07-25	210.75	-2.871230459125851
8881	LRCX	2019-07-26	210.75	0.0
8882	LRCX	2019-07-29	210.82000732421875	0.03321818468267068
8883	LRCX	2019-07-30	211.32000732421875	0.2371691407974552
8884	LRCX	2019-07-31	208.61000061035156	-1.2824184270017303
8885	LRCX	2019-08-01	205.75999450683594	-1.3661886271880919
8886	LRCX	2019-08-02	204.08999633789062	-0.8116243261708678
8887	LRCX	2019-08-05	193.52999877929688	-5.174186754901333
8888	LRCX	2019-08-06	194.52000427246094	0.5115514387477926
8889	LRCX	2019-08-07	196.42999267578125	0.9818981911212665
8890	LRCX	2019-08-08	201.47999572753906	2.570892042995254
8891	LRCX	2019-08-09	195.32000732421875	-3.0573697309634884
8892	LRCX	2019-08-12	196.30999755859375	0.5068555177410339
8893	LRCX	2019-08-13	205.69000244140625	4.778159543307425
8894	LRCX	2019-08-14	198.5	-3.495552703614957
8895	LRCX	2019-08-15	198.92999267578125	0.21662099535579848
8896	LRCX	2019-08-16	205.11000061035156	3.10662452224717
8897	LRCX	2019-08-19	208.0500030517578	1.4333783982534154
8898	LRCX	2019-08-20	206.75999450683594	-0.6200473568851339
8899	LRCX	2019-08-21	207.99000549316406	0.5948979585059133
8900	LRCX	2019-08-22	210.4600067138672	1.1875576496315432
8901	LRCX	2019-08-23	200.38999938964844	-4.784760525979415
8902	LRCX	2019-08-26	201.33999633789062	0.47407403120700575
8903	LRCX	2019-08-27	199.77000427246094	-0.7797715774241487
8904	LRCX	2019-08-28	203.27999877929688	1.7570177863382996
8905	LRCX	2019-08-29	207.66000366210938	2.1546659332519535
8906	LRCX	2019-08-30	210.50999450683594	1.372431279238473
8907	LRCX	2019-09-03	212.94000244140625	1.1543432606433424
8908	LRCX	2019-09-04	221.60000610351562	4.0668749707994944
8909	LRCX	2019-09-05	226.74000549316406	2.3194942455224465
8910	LRCX	2019-09-06	227.9199981689453	0.5204166213257144
8911	LRCX	2019-09-09	230.33999633789062	1.061775266930054
8912	LRCX	2019-09-10	231.94000244140625	0.6946279972882108
8913	LRCX	2019-09-11	234.00999450683594	0.8924687607316129
8914	LRCX	2019-09-12	234.8699951171875	0.36750593160090883
8915	LRCX	2019-09-13	235.55999755859375	0.2937805831953799
8916	LRCX	2019-09-16	234.94000244140625	-0.26320051095827246
8917	LRCX	2019-09-17	236.77999877929688	0.7831771170384361
8918	LRCX	2019-09-18	237.63999938964844	0.3632066115319077
8919	LRCX	2019-09-19	236.86000061035156	-0.3282270582815272
8920	LRCX	2019-09-20	235.30999755859375	-0.6543962880029119
8921	LRCX	2019-09-23	238.24000549316406	1.2451693361820393
8922	LRCX	2019-09-24	235.86000061035156	-0.9989946389926452
8923	LRCX	2019-09-25	241.60000610351562	2.433649401471305
8924	LRCX	2019-09-26	242.8300018310547	0.5091041790007411
8925	LRCX	2019-09-27	230.0800018310547	-5.250586790700851
8926	LRCX	2019-09-30	231.11000061035156	0.4476698414028979
8927	LRCX	2019-10-01	230.38999938964844	-0.3115404866953497
8928	LRCX	2019-10-02	228.0	-1.0373711515170192
8929	LRCX	2019-10-03	229.0500030517578	0.46052765427975206
8930	LRCX	2019-10-04	233.27000427246094	1.8423929991171262
8931	LRCX	2019-10-07	232.13999938964844	-0.4844192832836991
8932	LRCX	2019-10-08	227.6999969482422	-1.9126399815111883
8933	LRCX	2019-10-09	233.1300048828125	2.3847202491638964
8934	LRCX	2019-10-10	234.6199951171875	0.6391241810010495
8935	LRCX	2019-10-11	237.08999633789062	1.0527667172908428
8936	LRCX	2019-10-14	236.27999877929688	-0.3416413898118975
8937	LRCX	2019-10-15	242.0500030517578	2.4420197656469966
8938	LRCX	2019-10-16	234.75999450683594	-3.0117779190290017
8939	LRCX	2019-10-17	236.10000610351562	0.5708006594116188
8940	LRCX	2019-10-18	233.6999969482422	-1.016522275827969
8941	LRCX	2019-10-21	238.4600067138672	2.0368035206603796
8942	LRCX	2019-10-22	234.91000366210938	-1.4887205199224596
8943	LRCX	2019-10-23	233.17999267578125	-0.7364569236551266
8944	LRCX	2019-10-24	265.6000061035156	13.903428444142673
8945	LRCX	2019-10-25	270.04998779296875	1.6754448746958195
8946	LRCX	2019-10-28	281.25	4.147384822552791
8947	LRCX	2019-10-29	276.489990234375	-1.6924479166666617
8948	LRCX	2019-10-30	277.55999755859375	0.38699676733748856
8949	LRCX	2019-10-31	271.0400085449219	-2.3490377111332394
8950	LRCX	2019-11-01	278.260009765625	2.6638138256649624
8951	LRCX	2019-11-04	278.1000061035156	-0.05750149374469382
8952	LRCX	2019-11-05	277.95001220703125	-0.053935236674729214
8953	LRCX	2019-11-06	275.510009765625	-0.8778565692556306
8954	LRCX	2019-11-07	274.1099853515625	-0.5081573679495355
8955	LRCX	2019-11-08	272.67999267578125	-0.5216857291598487
8956	LRCX	2019-11-11	271.260009765625	-0.5207506778264537
8957	LRCX	2019-11-12	270.010009765625	-0.460812488018425
8958	LRCX	2019-11-13	272.4599914550781	0.9073669867201373
8959	LRCX	2019-11-14	275.0899963378906	0.9652811294483588
8960	LRCX	2019-11-15	283.67999267578125	3.122613127428897
8961	LRCX	2019-11-18	282.70001220703125	-0.34545279683154684
8962	LRCX	2019-11-19	276.760009765625	-2.101168088049521
8963	LRCX	2019-11-20	274.1300048828125	-0.9502835633803164
8964	LRCX	2019-11-21	263.8999938964844	-3.7318100186447434
8965	LRCX	2019-11-22	261.9800109863281	-0.7275418547032508
8966	LRCX	2019-11-25	269.010009765625	2.6834103689169497
8967	LRCX	2019-11-26	269.55999755859375	0.20444882086281257
8968	LRCX	2019-11-27	270.94000244140625	0.5119472085291621
8969	LRCX	2019-11-29	266.8299865722656	-1.5169468635512606
8970	LRCX	2019-12-02	262.94000244140625	-1.4578511886278789
8971	LRCX	2019-12-03	257.8399963378906	-1.9396082970114525
8972	LRCX	2019-12-04	262.8699951171875	1.9508217696005747
8973	LRCX	2019-12-05	264.82000732421875	0.7418161993581363
8974	LRCX	2019-12-06	269.8599853515625	1.9031711683223707
8975	LRCX	2019-12-09	268.0199890136719	-0.6818337055393919
8976	LRCX	2019-12-10	268.989990234375	0.36191376034033773
8977	LRCX	2019-12-11	275.3999938964844	2.382989663118784
8978	LRCX	2019-12-12	284.70001220703125	3.3769130416330118
8979	LRCX	2019-12-13	281.95001220703125	-0.9659290067048576
8980	LRCX	2019-12-16	284.25	0.8157431081364575
8981	LRCX	2019-12-17	290.57000732421875	2.223397475538702
8982	LRCX	2019-12-18	288.0199890136719	-0.8775917149981494
8983	LRCX	2019-12-19	293.2900085449219	1.8297408972541174
8984	LRCX	2019-12-20	297.4100036621094	1.4047512691031327
8985	LRCX	2019-12-23	294.45001220703125	-0.9952561846039987
8986	LRCX	2019-12-24	294.4800109863281	0.010188072016714678
8987	LRCX	2019-12-26	294.9200134277344	0.14941674306943042
8988	LRCX	2019-12-27	293.70001220703125	-0.4136718992121091
8989	LRCX	2019-12-30	292.5400085449219	-0.3949620748710303
8990	LRCX	2019-12-31	292.3999938964844	-0.04786170928685607
8991	LRCX	2020-01-02	297.8900146484375	1.8775721157835212
8992	LRCX	2020-01-03	294.69000244140625	-1.0742260732733322
8993	LRCX	2020-01-06	289.19000244140625	-1.8663680323168008
8994	LRCX	2020-01-07	296.239990234375	2.437839390522223
8995	LRCX	2020-01-08	299.9700012207031	1.2591179818015386
8996	LRCX	2020-01-09	297.92999267578125	-0.6800708526253363
8997	LRCX	2020-01-10	294.3399963378906	-1.2049798362521291
8998	LRCX	2020-01-13	297.2900085449219	1.0022464645425666
8999	LRCX	2020-01-14	300.760009765625	1.1672108449547247
9000	LRCX	2020-01-15	298.3399963378906	-0.8046327135114217
9001	LRCX	2020-01-16	305.95001220703125	2.550786338591271
9002	LRCX	2020-01-17	308.0	0.6700401082453844
9003	LRCX	2020-01-21	308.67999267578125	0.22077684278611898
9004	LRCX	2020-01-22	311.3399963378906	0.8617350412157387
9005	LRCX	2020-01-23	312.4200134277344	0.34689314015139416
9006	LRCX	2020-01-24	306.5400085449219	-1.882083294952741
9007	LRCX	2020-01-27	293.7900085449219	-4.159326562467802
9008	LRCX	2020-01-28	301.69000244140625	2.6889933853133208
9009	LRCX	2020-01-29	298.2200012207031	-1.1501876736459193
9010	LRCX	2020-01-30	310.95001220703125	4.268664386768295
9011	LRCX	2020-01-31	298.2099914550781	-4.0971282366346395
9012	LRCX	2020-02-03	308.44000244140625	3.4304722442102253
9013	LRCX	2020-02-04	325.3999938964844	5.498635495018189
9014	LRCX	2020-02-05	325.6199951171875	0.06760947290402886
9015	LRCX	2020-02-06	323.5199890136719	-0.6449254145955763
9016	LRCX	2020-02-07	315.3999938964844	-2.509889772790619
9017	LRCX	2020-02-10	319.8299865722656	1.4045633359254905
9018	LRCX	2020-02-11	325.6700134277344	1.8259785200438694
9019	LRCX	2020-02-12	334.6199951171875	2.7481749379542064
9020	LRCX	2020-02-13	341.5799865722656	2.0799687874720973
9021	LRCX	2020-02-14	339.29998779296875	-0.6674860556604933
9022	LRCX	2020-02-18	325.3399963378906	-4.114350709495495
9023	LRCX	2020-02-19	333.8500061035156	2.6157281187114467
9024	LRCX	2020-02-20	328.489990234375	-1.6055161812633445
9025	LRCX	2020-02-21	316.79998779296875	-3.558708876658778
9026	LRCX	2020-02-24	300.4599914550781	-5.157827325602337
9027	LRCX	2020-02-25	292.2200012207031	-2.742458386712354
9028	LRCX	2020-02-26	296.6000061035156	1.4988723785215763
9029	LRCX	2020-02-27	285.70001220703125	-3.6749810088271495
9030	LRCX	2020-02-28	293.42999267578125	2.7056283298820816
9031	LRCX	2020-03-02	300.3299865722656	2.351495780497248
9032	LRCX	2020-03-03	291.4599914550781	-2.9534164132002827
9033	LRCX	2020-03-04	306.239990234375	5.071021482402971
9034	LRCX	2020-03-05	299.1300048828125	-2.3217037546667263
9035	LRCX	2020-03-06	294.4100036621094	-1.577909652544629
9036	LRCX	2020-03-09	267.6000061035156	-9.10634734727399
9037	LRCX	2020-03-10	287.57000732421875	7.462631078183968
9038	LRCX	2020-03-11	276.6300048828125	-3.804291881201649
9039	LRCX	2020-03-12	237.85000610351562	-14.018724684520423
9040	LRCX	2020-03-13	261.7799987792969	10.060959454155572
9041	LRCX	2020-03-16	213.5399932861328	-18.427689555394387
9042	LRCX	2020-03-17	229.3000030517578	7.380355090911417
9043	LRCX	2020-03-18	194.13999938964844	-15.333625466273116
9044	LRCX	2020-03-19	195.00999450683594	0.44812770161875015
9045	LRCX	2020-03-20	187.88999938964844	-3.6510924146187396
9046	LRCX	2020-03-23	192.85000610351562	2.63984604288654
9047	LRCX	2020-03-24	230.63999938964844	19.595536474003715
9048	LRCX	2020-03-25	233.5500030517578	1.2617081468133229
9049	LRCX	2020-03-26	260.3399963378906	11.470774110928094
9050	LRCX	2020-03-27	241.22000122070312	-7.344240372644084
9051	LRCX	2020-03-30	255.3000030517578	5.836996003566153
9052	LRCX	2020-03-31	240.0	-5.992950594934376
9053	LRCX	2020-04-01	223.3300018310547	-6.945832570393884
9054	LRCX	2020-04-02	220.57000732421875	-1.2358368710908008
9055	LRCX	2020-04-03	218.14999389648438	-1.0971634163194133
9056	LRCX	2020-04-06	250.75	14.943849193497961
9057	LRCX	2020-04-07	256.2200012207031	2.1814561199214877
9058	LRCX	2020-04-08	266.75	4.109748938072366
9059	LRCX	2020-04-09	258.2799987792969	-3.175258189579433
9060	LRCX	2020-04-13	258.7799987792969	0.19358835463958446
9061	LRCX	2020-04-14	272.510009765625	5.305669314125749
9062	LRCX	2020-04-15	262.80999755859375	-3.5595067555037163
9063	LRCX	2020-04-16	270.7099914550781	3.005971603010682
9064	LRCX	2020-04-17	279.0199890136719	3.069704784048466
9065	LRCX	2020-04-20	266.7300109863281	-4.40469447038131
9066	LRCX	2020-04-21	243.6300048828125	-8.660445076313394
9067	LRCX	2020-04-22	271.7799987792969	11.55440353499344
9068	LRCX	2020-04-23	263.9599914550781	-2.877329957812347
9069	LRCX	2020-04-24	266.6700134277344	1.0266790651557667
9070	LRCX	2020-04-27	264.4100036621094	-0.8474930257718838
9071	LRCX	2020-04-28	261.8500061035156	-0.9681923993561048
9072	LRCX	2020-04-29	279.989990234375	6.92762410083283
9073	LRCX	2020-04-30	255.27999877929688	-8.82531244577487
9074	LRCX	2020-05-01	235.02000427246094	-7.936381464946562
9075	LRCX	2020-05-04	234.52000427246094	-0.21274784737913555
9076	LRCX	2020-05-05	242.80999755859375	3.534876827181721
9077	LRCX	2020-05-06	244.55999755859375	0.7207281485918537
9078	LRCX	2020-05-07	247.6300048828125	1.2553186763437196
9079	LRCX	2020-05-08	265.3999938964844	7.176024174486151
9080	LRCX	2020-05-11	262.2300109863281	-1.1944170998710146
9081	LRCX	2020-05-12	255.97999572753906	-2.3834096010905914
9082	LRCX	2020-05-13	248.19000244140625	-3.043203928491489
9083	LRCX	2020-05-14	269.0	8.384704199963355
9084	LRCX	2020-05-15	251.83999633789062	-6.379183517512777
9085	LRCX	2020-05-18	257.4700012207031	2.235548350016181
9086	LRCX	2020-05-19	261.6600036621094	1.627375003511422
9087	LRCX	2020-05-20	271.1700134277344	3.634491184180222
9088	LRCX	2020-05-21	260.70001220703125	-3.8610468349198013
9089	LRCX	2020-05-22	261.1400146484375	0.1687772998862913
9090	LRCX	2020-05-26	266.3599853515625	1.998916447237109
9091	LRCX	2020-05-27	276.1099853515625	3.6604597297642982
9092	LRCX	2020-05-28	266.82000732421875	-3.3645932853587635
9093	LRCX	2020-05-29	273.6700134277344	2.56727603458613
9094	LRCX	2020-06-01	270.9700012207031	-0.9865941003960987
9095	LRCX	2020-06-02	271.4599914550781	0.18082822163620893
9096	LRCX	2020-06-03	286.8900146484375	5.684087408480143
9097	LRCX	2020-06-04	291.8399963378906	1.7253935085607575
9098	LRCX	2020-06-05	304.9200134277344	4.481913806872373
9099	LRCX	2020-06-08	297.5899963378906	-2.4039147209276135
9100	LRCX	2020-06-09	302.3299865722656	1.592792194867032
9101	LRCX	2020-06-10	301.29998779296875	-0.34068693978216436
9102	LRCX	2020-06-11	282.42999267578125	-6.2628595690994775
9103	LRCX	2020-06-12	284.5199890136719	0.7400050958078941
9104	LRCX	2020-06-15	291.1400146484375	2.326734813154907
9105	LRCX	2020-06-16	305.4800109863281	4.925463906157557
9106	LRCX	2020-06-17	313.7799987792969	2.7170313914059108
9107	LRCX	2020-06-18	314.79998779296875	0.32506501932563214
9108	LRCX	2020-06-19	315.25	0.1429517866840646
9109	LRCX	2020-06-22	312.29998779296875	-0.9357691378370392
9110	LRCX	2020-06-23	315.9800109863281	1.1783616193411284
9111	LRCX	2020-06-24	305.7799987792969	-3.228056159372872
9112	LRCX	2020-06-25	312.6000061035156	2.230364102114235
9113	LRCX	2020-06-26	302.5199890136719	-3.2245735422365307
9114	LRCX	2020-06-29	308.4599914550781	1.963507423351718
9115	LRCX	2020-06-30	323.4599914550781	4.862867281180128
9116	LRCX	2020-07-01	317.4800109863281	-1.848754290089849
9117	LRCX	2020-07-02	323.70001220703125	1.9591788476317484
9118	LRCX	2020-07-06	334.9599914550781	3.4785229605877266
9119	LRCX	2020-07-07	327.8900146484375	-2.1106929146756936
9120	LRCX	2020-07-08	333.79998779296875	1.8024254721108024
9121	LRCX	2020-07-09	335.760009765625	0.5871845549233257
9122	LRCX	2020-07-10	339.9800109863281	1.2568504580545037
9123	LRCX	2020-07-13	337.1400146484375	-0.8353421513374926
9124	LRCX	2020-07-14	346.05999755859375	2.6457799497510814
9125	LRCX	2020-07-15	343.2200012207031	-0.8206658839294945
9126	LRCX	2020-07-16	344.8800048828125	0.4836558639372379
9127	LRCX	2020-07-17	346.2699890136719	0.40303413105426955
9128	LRCX	2020-07-20	353.75	2.160167275146896
9129	LRCX	2020-07-21	357.0199890136719	0.9243785197659005
9130	LRCX	2020-07-22	361.9599914550781	1.3836767109465908
9131	LRCX	2020-07-23	354.82000732421875	-1.9725893191003374
9132	LRCX	2020-07-24	345.7200012207031	-2.5646823503953198
9133	LRCX	2020-07-27	358.0799865722656	3.575143268518044
9134	LRCX	2020-07-28	348.92999267578125	-2.555293297476091
9135	LRCX	2020-07-29	360.8299865722656	3.410424482352137
9136	LRCX	2020-07-30	378.5400085449219	4.908134753681104
9137	LRCX	2020-07-31	377.1600036621094	-0.3645598488036028
9138	LRCX	2020-08-03	381.4100036621094	1.1268427083290344
9139	LRCX	2020-08-04	384.9599914550781	0.9307537188022241
9140	LRCX	2020-08-05	383.4700012207031	-0.38705067213429256
9141	LRCX	2020-08-06	377.80999755859375	-1.4759964649364576
9142	LRCX	2020-08-07	372.44000244140625	-1.421348072281936
9143	LRCX	2020-08-10	375.760009765625	0.8914207127203255
9144	LRCX	2020-08-11	369.010009765625	-1.7963593316410176
9145	LRCX	2020-08-12	381.5199890136719	3.390146314999032
9146	LRCX	2020-08-13	377.0199890136719	-1.1794925900563302
9147	LRCX	2020-08-14	373.6400146484375	-0.8964973910473018
9148	LRCX	2020-08-17	379.0799865722656	1.4559393294496736
9149	LRCX	2020-08-18	374.57000732421875	-1.1897170538669677
9150	LRCX	2020-08-19	372.19000244140625	-0.6353965443774645
9151	LRCX	2020-08-20	358.5	-3.6782294934323168
9152	LRCX	2020-08-21	353.44000244140625	-1.411435860137722
9153	LRCX	2020-08-24	351.0199890136719	-0.6847027532305372
9154	LRCX	2020-08-25	352.5	0.42163154026835237
9155	LRCX	2020-08-26	351.79998779296875	-0.19858502327128047
9156	LRCX	2020-08-27	341.45001220703125	-2.942005669434067
9157	LRCX	2020-08-28	350.7799987792969	2.732460459426944
9158	LRCX	2020-08-31	336.3399963378906	-4.116540991977025
9159	LRCX	2020-09-01	340.55999755859375	1.2546831380897183
9160	LRCX	2020-09-02	362.70001220703125	6.501061430336752
9161	LRCX	2020-09-03	341.5299987792969	-5.836783213464692
9162	LRCX	2020-09-04	333.1199951171875	-2.46244947505887
9163	LRCX	2020-09-08	302.7200012207031	-9.125838839481858
9164	LRCX	2020-09-09	300.9100036621094	-0.5979114532554952
9165	LRCX	2020-09-10	297.510009765625	-1.129903909842167
9166	LRCX	2020-09-11	293.989990234375	-1.1831600335138415
9167	LRCX	2020-09-14	305.4200134277344	3.8878953614193135
9168	LRCX	2020-09-15	308.92999267578125	1.1492302710141011
9169	LRCX	2020-09-16	306.6000061035156	-0.7542118368257356
9170	LRCX	2020-09-17	305.8900146484375	-0.23156928928383946
9171	LRCX	2020-09-18	307.2099914550781	0.43152007042717155
9172	LRCX	2020-09-21	314.9599914550781	2.5227044092194673
9173	LRCX	2020-09-22	318.69000244140625	1.1842808888506529
9174	LRCX	2020-09-23	317.0199890136719	-0.5240244171266117
9175	LRCX	2020-09-24	327.1700134277344	3.2016985571293954
9176	LRCX	2020-09-25	330.2699890136719	0.9475121370260409
9177	LRCX	2020-09-28	336.6099853515625	1.919640460468286
9178	LRCX	2020-09-29	337.7099914550781	0.3267895045854896
9179	LRCX	2020-09-30	331.75	-1.7648253252438684
9180	LRCX	2020-10-01	339.1300048828125	2.2245681636209547
9181	LRCX	2020-10-02	328.7099914550781	-3.0725719569800525
9182	LRCX	2020-10-05	342.2300109863281	4.113054024126805
9183	LRCX	2020-10-06	340.9800109863281	-0.3652514273652985
9184	LRCX	2020-10-07	345.7699890136719	1.4047679843425698
9185	LRCX	2020-10-08	355.42999267578125	2.793765789120406
9186	LRCX	2020-10-09	362.7099914550781	2.048222977608316
9187	LRCX	2020-10-12	370.1099853515625	2.0401957681942973
9188	LRCX	2020-10-13	374.19000244140625	1.1023796307382039
9189	LRCX	2020-10-14	374.239990234375	0.013358933334028933
9190	LRCX	2020-10-15	375.489990234375	0.3340102695110536
9191	LRCX	2020-10-16	364.9599914550781	-2.804335415898629
9192	LRCX	2020-10-19	363.57000732421875	-0.3808593170220087
9193	LRCX	2020-10-20	363.57000732421875	0.0
9194	LRCX	2020-10-21	366.6199951171875	0.8388997253695019
9195	LRCX	2020-10-22	358.010009765625	-2.348476751468609
9196	LRCX	2020-10-23	353.9200134277344	-1.1424251351430659
9197	LRCX	2020-10-26	347.6300048828125	-1.7772401407885385
9198	LRCX	2020-10-27	343.8299865722656	-1.0931214961803604
9199	LRCX	2020-10-28	338.8999938964844	-1.4338460484292548
9200	LRCX	2020-10-29	353.260009765625	4.2372428821957575
9201	LRCX	2020-10-30	342.0799865722656	-3.164814268327998
9202	LRCX	2020-11-02	350.95001220703125	2.592968306519672
9203	LRCX	2020-11-03	370.5299987792969	5.5791383077983925
9204	LRCX	2020-11-04	380.3399963378906	2.6475582519398078
9205	LRCX	2020-11-05	399.7099914550781	5.092810460033603
9206	LRCX	2020-11-06	409.4200134277344	2.429266763462312
9207	LRCX	2020-11-09	416.2799987792969	1.6755373764290482
9208	LRCX	2020-11-10	407.8699951171875	-2.020275700675256
9209	LRCX	2020-11-11	424.0	3.9546926902966018
9210	LRCX	2020-11-12	418.4599914550781	-1.3066057888966642
9211	LRCX	2020-11-13	426.30999755859375	1.8759275113062523
9212	LRCX	2020-11-16	439.2900085449219	3.044735300758239
9213	LRCX	2020-11-17	431.92999267578125	-1.6754343886671852
9214	LRCX	2020-11-18	430.3299865722656	-0.3704318131750206
9215	LRCX	2020-11-19	437.67999267578125	1.707993013004061
9216	LRCX	2020-11-20	433.6400146484375	-0.9230437979687256
9217	LRCX	2020-11-23	448.739990234375	3.4821453454149998
9218	LRCX	2020-11-24	446.44000244140625	-0.5125435314484617
9219	LRCX	2020-11-25	446.7799987792969	0.07615722964593452
9220	LRCX	2020-11-27	456.5400085449219	2.1845225373319233
9221	LRCX	2020-11-30	452.6600036621094	-0.8498718206929601
9222	LRCX	2020-12-01	467.6499938964844	3.3115340681975525
9223	LRCX	2020-12-02	479.2200012207031	2.474074088575695
9224	LRCX	2020-12-03	484.07000732421875	1.0120625372816994
9225	LRCX	2020-12-04	499.9800109863281	3.2867154381356345
9226	LRCX	2020-12-07	508.67999267578125	1.7400659022928533
9227	LRCX	2020-12-08	511.6600036621094	0.5858321595572313
9228	LRCX	2020-12-09	493.8299865722656	-3.484739272608528
9229	LRCX	2020-12-10	490.1499938964844	-0.7451942522414545
9230	LRCX	2020-12-11	491.70001220703125	0.316233465234772
9231	LRCX	2020-12-14	491.8699951171875	0.03457045066834752
9232	LRCX	2020-12-15	495.3299865722656	0.7034361700094749
9233	LRCX	2020-12-16	493.30999755859375	-0.4078067285306908
9234	LRCX	2020-12-17	486.239990234375	-1.4331773852564123
9235	LRCX	2020-12-18	480.9700012207031	-1.083824679070855
9236	LRCX	2020-12-21	483.2300109863281	0.46988580574445216
9237	LRCX	2020-12-22	476.95001220703125	-1.2995879056598048
9238	LRCX	2020-12-23	471.1300048828125	-1.2202551997613664
9239	LRCX	2020-12-24	480.3399963378906	1.9548726168202801
9240	LRCX	2020-12-28	476.1000061035156	-0.8827060554400301
9241	LRCX	2020-12-29	473.2200012207031	-0.6049159516680058
9242	LRCX	2020-12-30	484.45001220703125	2.3731057346180418
9243	LRCX	2020-12-31	472.2699890136719	-2.51419607522978
9244	LRCX	2021-01-04	478.0199890136719	1.217523902378126
9245	LRCX	2021-01-05	494.54998779296875	3.458014133133691
9246	LRCX	2021-01-06	496.489990234375	0.3922763096333215
9247	LRCX	2021-01-07	514.4600219726562	3.619414709609403
9248	LRCX	2021-01-08	501.6300048828125	-2.4938802903767043
9249	LRCX	2021-01-11	516.47998046875	2.9603443656458728
9250	LRCX	2021-01-12	536.4400024414062	3.864626457455489
9251	LRCX	2021-01-13	526.5	-1.8529569749026975
9252	LRCX	2021-01-14	557.7899780273438	5.94301576967593
9253	LRCX	2021-01-15	547.530029296875	-1.839392806366591
9254	LRCX	2021-01-19	580.02001953125	5.93391932787648
9255	LRCX	2021-01-20	563.0	-2.9343848415792517
9256	LRCX	2021-01-21	564.1900024414062	0.2113681068217188
9257	LRCX	2021-01-22	563.8499755859375	-0.06026814619142229
9258	LRCX	2021-01-25	567.760009765625	0.6934529305644199
9259	LRCX	2021-01-26	552.6599731445312	-2.659580872440659
9260	LRCX	2021-01-27	515.0399780273438	-6.807077940372053
9261	LRCX	2021-01-28	507.3500061035156	-1.4930825279391935
9262	LRCX	2021-01-29	483.95001220703125	-4.61219939193418
9263	LRCX	2021-02-01	501.45001220703125	3.6160759497023465
9264	LRCX	2021-02-02	516.0700073242188	2.915543875019666
9265	LRCX	2021-02-03	504.3299865722656	-2.2748891788585412
9266	LRCX	2021-02-04	519.530029296875	3.013908181014213
9267	LRCX	2021-02-05	509.760009765625	-1.8805495313663823
9268	LRCX	2021-02-08	532.780029296875	4.51585434130739
9269	LRCX	2021-02-09	528.0800170898438	-0.8821674891294262
9270	LRCX	2021-02-10	532.5	0.8369911314792811
9271	LRCX	2021-02-11	572.2100219726562	7.457281121625581
9272	LRCX	2021-02-12	586.1599731445312	2.437907522797911
9273	LRCX	2021-02-16	591.7899780273438	0.9604894808169284
9274	LRCX	2021-02-17	585.9099731445312	-0.9935965631612698
9275	LRCX	2021-02-18	577.77001953125	-1.389284017405401
9276	LRCX	2021-02-19	598.4099731445312	3.5723476323722414
9277	LRCX	2021-02-22	567.7999877929688	-5.1152197866477405
9278	LRCX	2021-02-23	562.6500244140625	-0.9070030802438178
9279	LRCX	2021-02-24	596.9000244140625	6.08726535392361
9280	LRCX	2021-02-25	547.6500244140625	-8.250962972961084
9281	LRCX	2021-02-26	567.1900024414062	3.5679680738168074
9282	LRCX	2021-03-01	598.8099975585938	5.5748505758357325
9283	LRCX	2021-03-02	573.3599853515625	-4.250098079656883
9284	LRCX	2021-03-03	551.22998046875	-3.8597051500277257
9285	LRCX	2021-03-04	528.8099975585938	-4.067264790476555
9286	LRCX	2021-03-05	547.7000122070312	3.5721742659270417
9287	LRCX	2021-03-08	502.6099853515625	-8.232613812399304
9288	LRCX	2021-03-09	543.510009765625	8.13752722908081
9289	LRCX	2021-03-10	518.7000122070312	-4.56477288602144
9290	LRCX	2021-03-11	535.3900146484375	3.2176599284028384
9291	LRCX	2021-03-12	524.8200073242188	-1.9742630671137018
9292	LRCX	2021-03-15	536.75	2.2731588943428527
9293	LRCX	2021-03-16	547.1799926757812	1.9431751608348868
9294	LRCX	2021-03-17	553.010009765625	1.0654660564861418
9295	LRCX	2021-03-18	539.1699829101562	-2.502672033248432
9296	LRCX	2021-03-19	542.3099975585938	0.5823793512185871
9297	LRCX	2021-03-22	560.030029296875	3.26750969335885
9298	LRCX	2021-03-23	544.4099731445312	-2.789146177028212
9299	LRCX	2021-03-24	552.4500122070312	1.4768353739114115
9300	LRCX	2021-03-25	548.030029296875	-0.8000692935997034
9301	LRCX	2021-03-26	584.22998046875	6.605468539437465
9302	LRCX	2021-03-29	570.2899780273438	-2.386047088891541
9303	LRCX	2021-03-30	572.5599975585938	0.3980465410074574
9304	LRCX	2021-03-31	595.239990234375	3.9611556470045217
9305	LRCX	2021-04-01	639.2999877929688	7.402056024704451
9306	LRCX	2021-04-05	660.7999877929688	3.3630534038055604
9307	LRCX	2021-04-06	652.47998046875	-1.2590810347934522
9308	LRCX	2021-04-07	658.780029296875	0.9655543490543428
9309	LRCX	2021-04-08	668.0	1.399552247047553
9310	LRCX	2021-04-09	662.0	-0.8982035928143728
9311	LRCX	2021-04-12	650.27001953125	-1.7719003729229632
9312	LRCX	2021-04-13	644.989990234375	-0.8119748932422177
9313	LRCX	2021-04-14	640.4299926757812	-0.7069873374215829
9314	LRCX	2021-04-15	649.5	1.4162371262975038
9315	LRCX	2021-04-16	643.7100219726562	-0.8914515823470026
9316	LRCX	2021-04-19	621.72998046875	-3.4145874312393354
9317	LRCX	2021-04-20	613.030029296875	-1.3993134391421358
9318	LRCX	2021-04-21	641.25	4.603358621027476
9319	LRCX	2021-04-22	614.5399780273438	-4.165305570784605
9320	LRCX	2021-04-23	627.489990234375	2.107269285978819
9321	LRCX	2021-04-26	643.1699829101562	2.498843474765966
9322	LRCX	2021-04-27	644.8800048828125	0.2658740330073961
9323	LRCX	2021-04-28	638.0499877929688	-1.0591144147948706
9324	LRCX	2021-04-29	640.969970703125	0.4576417155427892
9325	LRCX	2021-04-30	620.4500122070312	-3.201391552490984
9326	LRCX	2021-05-03	617.239990234375	-0.5173699588203351
9327	LRCX	2021-05-04	606.2899780273438	-1.7740283164208726
9328	LRCX	2021-05-05	611.0	0.7768596122899929
9329	LRCX	2021-05-06	617.4400024414062	1.054010219542767
9330	LRCX	2021-05-07	630.5399780273438	2.121659680963206
9331	LRCX	2021-05-10	586.4500122070312	-6.992414019210768
9332	LRCX	2021-05-11	592.4299926757812	1.0196914219926523
9333	LRCX	2021-05-12	557.6699829101562	-5.867361577800478
9334	LRCX	2021-05-13	584.72998046875	4.852331735228654
9335	LRCX	2021-05-14	602.989990234375	3.1228105921620175
9336	LRCX	2021-05-17	592.0700073242188	-1.8109725015355238
9337	LRCX	2021-05-18	584.8300170898438	-1.222826717248382
9338	LRCX	2021-05-19	602.2000122070312	2.970092951730119
9339	LRCX	2021-05-20	626.719970703125	4.071729989879835
9340	LRCX	2021-05-21	614.0999755859375	-2.013657727075291
9341	LRCX	2021-05-24	634.6400146484375	3.3447386222254627
9342	LRCX	2021-05-25	640.3699951171875	0.9028709719673289
9343	LRCX	2021-05-26	638.0399780273438	-0.3638548194965563
9344	LRCX	2021-05-27	645.7000122070312	1.2005570878756533
9345	LRCX	2021-05-28	649.8499755859375	0.642707650681551
9346	LRCX	2021-06-01	649.0399780273438	-0.12464377764473955
9347	LRCX	2021-06-02	648.989990234375	-0.007701804921278477
9348	LRCX	2021-06-03	635.780029296875	-2.035464511976426
9349	LRCX	2021-06-04	655.3099975585938	3.071812161718479
9350	LRCX	2021-06-07	649.5800170898438	-0.8743923471482895
9351	LRCX	2021-06-08	637.5499877929688	-1.851970347051346
9352	LRCX	2021-06-09	634.0900268554688	-0.5426964165551107
9353	LRCX	2021-06-10	640.77001953125	1.0534770131787274
9354	LRCX	2021-06-11	642.1099853515625	0.20911805787866555
9355	LRCX	2021-06-14	650.239990234375	1.2661389899366382
9356	LRCX	2021-06-15	643.47998046875	-1.0396176591950912
9357	LRCX	2021-06-16	638.739990234375	-0.7366181354891754
9358	LRCX	2021-06-17	639.780029296875	0.16282667100870896
9359	LRCX	2021-06-18	612.6599731445312	-4.238965724226961
9360	LRCX	2021-06-21	618.6199951171875	0.9728107325285063
9361	LRCX	2021-06-22	621.7899780273438	0.5124281360410432
9362	LRCX	2021-06-23	624.219970703125	0.3908060215911613
9363	LRCX	2021-06-24	635.02001953125	1.7301671421950493
9364	LRCX	2021-06-25	630.4400024414062	-0.7212397954358241
9365	LRCX	2021-06-28	646.9600219726562	2.620395194986913
9366	LRCX	2021-06-29	651.7899780273438	0.7465617488945364
9367	LRCX	2021-06-30	650.7000122070312	-0.16722653877117022
9368	LRCX	2021-07-01	633.0700073242188	-2.709390587379179
9369	LRCX	2021-07-02	631.4400024414062	-0.2574762449578105
9370	LRCX	2021-07-06	621.9000244140625	-1.51082889751335
9371	LRCX	2021-07-07	613.5900268554688	-1.3362272443104062
9372	LRCX	2021-07-08	606.030029296875	-1.232092639663207
9373	LRCX	2021-07-09	612.8499755859375	1.125347913365804
9374	LRCX	2021-07-12	625.4199829101562	2.0510741331433824
9375	LRCX	2021-07-13	624.6699829101562	-0.11991941743053625
9376	LRCX	2021-07-14	617.8800048828125	-1.0869704344862563
9377	LRCX	2021-07-15	610.739990234375	-1.1555665488465983
9378	LRCX	2021-07-16	588.47998046875	-3.6447604744340723
9379	LRCX	2021-07-19	591.52001953125	0.5165917556071209
9380	LRCX	2021-07-20	607.0900268554688	2.6322029365222877
9381	LRCX	2021-07-21	637.25	4.967957273281232
9382	LRCX	2021-07-22	635.9299926757812	-0.20714120427128835
9383	LRCX	2021-07-23	640.27001953125	0.6824692820678768
9384	LRCX	2021-07-26	640.3900146484375	0.01874132999002409
9385	LRCX	2021-07-27	622.5900268554688	-2.7795542381685356
9386	LRCX	2021-07-28	635.0	1.9932817117567003
9387	LRCX	2021-07-29	619.6300048828125	-2.420471671998037
9388	LRCX	2021-07-30	637.4099731445312	2.86944920704435
9389	LRCX	2021-08-02	641.7999877929688	0.6887270098364207
9390	LRCX	2021-08-03	645.52001953125	0.5796247754808803
9391	LRCX	2021-08-04	649.780029296875	0.6599345700724291
9392	LRCX	2021-08-05	645.6599731445312	-0.6340693721846202
9393	LRCX	2021-08-06	647.9600219726562	0.3562322156851705
9394	LRCX	2021-08-09	640.5	-1.1513089881602379
9395	LRCX	2021-08-10	617.1699829101562	-3.642469490998246
9396	LRCX	2021-08-11	608.52001953125	-1.4015528328385152
9397	LRCX	2021-08-12	583.510009765625	-4.109973207601369
9398	LRCX	2021-08-13	580.4099731445312	-0.5312739403286248
9399	LRCX	2021-08-16	588.8699951171875	1.4575941772367873
9400	LRCX	2021-08-17	578.989990234375	-1.6777905080469169
9401	LRCX	2021-08-18	569.510009765625	-1.637330632419487
9402	LRCX	2021-08-19	577.1400146484375	1.33974903899452
9403	LRCX	2021-08-20	565.969970703125	-1.9354131860215396
9404	LRCX	2021-08-23	584.2999877929688	3.238690750159723
9405	LRCX	2021-08-24	585.5800170898438	0.21907056710885886
9406	LRCX	2021-08-25	588.77001953125	0.5447594433395375
9407	LRCX	2021-08-26	585.3499755859375	-0.5808794320124155
9408	LRCX	2021-08-27	609.5900268554688	4.141121086622901
9409	LRCX	2021-08-30	607.989990234375	-0.2624774931682228
9410	LRCX	2021-08-31	604.8200073242188	-0.5213873519421375
9411	LRCX	2021-09-01	599.780029296875	-0.8333021339094082
9412	LRCX	2021-09-02	602.0999755859375	0.38679952244862204
9413	LRCX	2021-09-03	610.7100219726562	1.4300027795782322
9414	LRCX	2021-09-07	593.1900024414062	-2.868795156604531
9415	LRCX	2021-09-08	583.5399780273438	-1.6268015938140645
9416	LRCX	2021-09-09	593.6099853515625	1.7256756526365935
9417	LRCX	2021-09-10	598.1099853515625	0.7580735012964634
9418	LRCX	2021-09-13	608.77001953125	1.782286609614392
9419	LRCX	2021-09-14	603.5	-0.8656831581995261
9420	LRCX	2021-09-15	611.5	1.3256006628003414
9421	LRCX	2021-09-16	615.8499755859375	0.7113615021974606
9422	LRCX	2021-09-17	608.97998046875	-1.1155306307597423
9423	LRCX	2021-09-20	589.9099731445312	-3.1314670327159178
9424	LRCX	2021-09-21	586.219970703125	-0.6255195893259069
9425	LRCX	2021-09-22	601.0999755859375	2.5382971625762085
9426	LRCX	2021-09-23	612.5599975585938	1.9065084741494598
9427	LRCX	2021-09-24	612.47998046875	-0.013062735105562329
9428	LRCX	2021-09-27	616.6699829101562	0.6841043911671285
9429	LRCX	2021-09-28	585.969970703125	-4.978353585843987
9430	LRCX	2021-09-29	567.510009765625	-3.1503254194663377
9431	LRCX	2021-09-30	569.1500244140625	0.2889842681567556
9432	LRCX	2021-10-01	569.72998046875	0.10189862598786181
9433	LRCX	2021-10-04	550.1400146484375	-3.4384649732132178
9434	LRCX	2021-10-05	555.9000244140625	1.0470079638373209
9435	LRCX	2021-10-06	551.72998046875	-0.7501427886620227
9436	LRCX	2021-10-07	555.8200073242188	0.7413095173827378
9437	LRCX	2021-10-08	550.1599731445312	-1.0183214179236844
9438	LRCX	2021-10-11	552.4400024414062	0.4144302399615052
9439	LRCX	2021-10-12	546.780029296875	-1.0245407862425004
9440	LRCX	2021-10-13	544.4099731445312	-0.4334569708757452
9441	LRCX	2021-10-14	567.9299926757812	4.3202771241308335
9442	LRCX	2021-10-15	564.469970703125	-0.6092338874998493
9443	LRCX	2021-10-18	568.7000122070312	0.7493829120151618
9444	LRCX	2021-10-19	570.8300170898438	0.37453927151263056
9445	LRCX	2021-10-20	565.5	-0.9337310460681092
9446	LRCX	2021-10-21	555.4199829101562	-1.7824963907769664
9447	LRCX	2021-10-22	556.739990234375	0.23765931454293732
9448	LRCX	2021-10-25	551.969970703125	-0.8567768823723121
9449	LRCX	2021-10-26	548.9400024414062	-0.5489371564650569
9450	LRCX	2021-10-27	553.6199951171875	0.8525508534570347
9451	LRCX	2021-10-28	565.9500122070312	2.227162530001059
9452	LRCX	2021-10-29	563.5700073242188	-0.4205327027967054
9453	LRCX	2021-11-01	572.760009765625	1.6306762819120912
9454	LRCX	2021-11-02	574.239990234375	0.2583945183874947
9455	LRCX	2021-11-03	581.4000244140625	1.2468713954883581
9456	LRCX	2021-11-04	598.72998046875	2.980728470411176
9457	LRCX	2021-11-05	610.77001953125	2.0109297104303536
9458	LRCX	2021-11-08	609.0700073242188	-0.2783391706645877
9459	LRCX	2021-11-09	621.9099731445312	2.108126433071522
9460	LRCX	2021-11-10	605.780029296875	-2.5936139544602055
9461	LRCX	2021-11-11	613.7000122070312	1.3074024443078702
9462	LRCX	2021-11-12	624.4199829101562	1.7467770066637467
9463	LRCX	2021-11-15	630.260009765625	0.9352722551015935
9464	LRCX	2021-11-16	634.260009765625	0.6346587024437023
9465	LRCX	2021-11-17	630.6300048828125	-0.5723212605117434
9466	LRCX	2021-11-18	635.7999877929688	0.819812389218133
9467	LRCX	2021-11-19	644.5	1.3683567747824865
9468	LRCX	2021-11-22	646.7000122070312	0.3413517776619468
9469	LRCX	2021-11-23	661.3200073242188	2.26070741320894
9470	LRCX	2021-11-24	660.7899780273438	-0.08014717398610038
9471	LRCX	2021-11-26	641.97998046875	-2.8465924399681763
9472	LRCX	2021-11-29	680.5399780273438	6.006417447852286
9473	LRCX	2021-11-30	679.8499755859375	-0.10139043460846153
9474	LRCX	2021-12-01	693.530029296875	2.012216548091672
9475	LRCX	2021-12-02	661.52001953125	-4.615518926855677
9476	LRCX	2021-12-03	661.469970703125	-0.0075657314438482
9477	LRCX	2021-12-06	667.5599975585938	0.920680775424354
9478	LRCX	2021-12-07	706.1500244140625	5.7807578339925225
9479	LRCX	2021-12-08	714.030029296875	1.1159108702645693
9480	LRCX	2021-12-09	699.3900146484375	-2.0503359869687765
9481	LRCX	2021-12-10	705.9600219726562	0.9393910674462935
9482	LRCX	2021-12-13	684.969970703125	-2.9732634449864404
9483	LRCX	2021-12-14	679.2100219726562	-0.8409052917394466
9484	LRCX	2021-12-15	697.3099975585938	2.664856966239837
9485	LRCX	2021-12-16	671.280029296875	-3.732911954920237
9486	LRCX	2021-12-17	669.1699829101562	-0.31433176835736765
9487	LRCX	2021-12-20	661.0800170898438	-1.2089552769731227
9488	LRCX	2021-12-21	683.0700073242188	3.326373459475862
9489	LRCX	2021-12-22	691.219970703125	1.1931373492494624
9490	LRCX	2021-12-23	698.719970703125	1.0850380946561433
9491	LRCX	2021-12-27	723.4000244140625	3.5321809517054215
9492	LRCX	2021-12-28	716.0999755859375	-1.009130298832639
9493	LRCX	2021-12-29	726.75	1.4872259149776301
9494	LRCX	2021-12-30	718.3300170898438	-1.1585803797944605
9495	LRCX	2021-12-31	719.1500244140625	0.11415467886763953
9496	LRCX	2022-01-03	725.4600219726562	0.877424368265145
9497	LRCX	2022-01-04	712.0	-1.8553774935875955
9498	LRCX	2022-01-05	691.8099975585938	-2.8356745001975048
9499	LRCX	2022-01-06	701.9099731445312	1.459934898538684
9500	LRCX	2022-01-07	669.2899780273438	-4.647318939072931
9501	LRCX	2022-01-10	664.2899780273438	-0.747060342175887
9502	LRCX	2022-01-11	673.2100219726562	1.3427936955787256
9503	LRCX	2022-01-12	686.3200073242188	1.9473841629908062
9504	LRCX	2022-01-13	686.77001953125	0.06556886033175502
9505	LRCX	2022-01-14	729.8200073242188	6.268472205928877
9506	LRCX	2022-01-18	679.010009765625	-6.961990223436243
9507	LRCX	2022-01-19	642.72998046875	-5.343077241143746
9508	LRCX	2022-01-20	619.6699829101562	-3.587820431493771
9509	LRCX	2022-01-21	605.7899780273438	-2.2399027330044063
9510	LRCX	2022-01-24	621.8200073242188	2.646136429835666
9511	LRCX	2022-01-25	588.22998046875	-5.401889045032737
9512	LRCX	2022-01-26	596.6699829101562	1.4348133759997328
9513	LRCX	2022-01-27	555.2999877929688	-6.933480198788011
9514	LRCX	2022-01-28	561.1400146484375	1.051688633864356
9515	LRCX	2022-01-31	589.9199829101562	5.12883906162882
9516	LRCX	2022-02-01	589.469970703125	-0.07628360117778454
9517	LRCX	2022-02-02	611.77001953125	3.783067829820963
9518	LRCX	2022-02-03	588.760009765625	-3.7612189272131613
9519	LRCX	2022-02-04	579.0700073242188	-1.645832305299344
9520	LRCX	2022-02-07	571.3699951171875	-1.3297204327006429
9521	LRCX	2022-02-08	576.2899780273438	0.8610852778762279
9522	LRCX	2022-02-09	607.4400024414062	5.405269152986114
9523	LRCX	2022-02-10	594.8699951171875	-2.069341379181111
9524	LRCX	2022-02-11	559.989990234375	-5.8634668363028215
9525	LRCX	2022-02-14	558.25	-0.3107180958085931
9526	LRCX	2022-02-15	593.8200073242188	6.3716985802451775
9527	LRCX	2022-02-16	591.469970703125	-0.39574897984375745
9528	LRCX	2022-02-17	580.6099853515625	-1.8361008824594127
9529	LRCX	2022-02-18	569.989990234375	-1.829109967985998
9530	LRCX	2022-02-22	559.719970703125	-1.801789453710767
9531	LRCX	2022-02-23	542.3900146484375	-3.0961832633767616
9532	LRCX	2022-02-24	562.8800048828125	3.777722613063972
9533	LRCX	2022-02-25	573.2000122070312	1.8334293694385773
9534	LRCX	2022-02-28	561.3499755859375	-2.0673475870083724
9535	LRCX	2022-03-01	540.5700073242188	-3.701784833967192
9536	LRCX	2022-03-02	554.02001953125	2.4881166222313844
9537	LRCX	2022-03-03	543.510009765625	-1.8970451238418007
9538	LRCX	2022-03-04	525.780029296875	-3.262125839484653
9539	LRCX	2022-03-07	489.1499938964844	-6.966798539186803
9540	LRCX	2022-03-08	490.3699951171875	0.24941249840049196
9541	LRCX	2022-03-09	517.3099975585938	5.49381134850393
9542	LRCX	2022-03-10	497.07000732421875	-3.9125457327127133
9543	LRCX	2022-03-11	483.3900146484375	-2.7521259529260544
9544	LRCX	2022-03-14	469.0	-2.9768953044888913
9545	LRCX	2022-03-15	484.7200012207031	3.3518126270155824
9546	LRCX	2022-03-16	514.489990234375	6.141687765864856
9547	LRCX	2022-03-17	526.3200073242188	2.299367784483941
9548	LRCX	2022-03-18	544.6400146484375	3.480773496975087
9549	LRCX	2022-03-21	536.8599853515625	-1.4284718506951788
9550	LRCX	2022-03-22	546.760009765625	1.8440607764014016
9551	LRCX	2022-03-23	530.989990234375	-2.884267182965705
9552	LRCX	2022-03-24	556.219970703125	4.751498320639458
9553	LRCX	2022-03-25	554.8200073242188	-0.25169239736870797
9554	LRCX	2022-03-28	557.3099975585938	0.4487924374579899
9555	LRCX	2022-03-29	568.9299926757812	2.0850146539791448
9556	LRCX	2022-03-30	548.5599975585938	-3.580404510119728
9557	LRCX	2022-03-31	537.6099853515625	-1.9961375703232198
9558	LRCX	2022-04-01	525.4500122070312	-2.2618577548516705
9559	LRCX	2022-04-04	535.5499877929688	1.9221572654485097
9560	LRCX	2022-04-05	503.6400146484375	-5.9583556851591
9561	LRCX	2022-04-06	498.1700134277344	-1.0860934519909882
9562	LRCX	2022-04-07	503.3399963378906	1.03779488343414
9563	LRCX	2022-04-08	491.6400146484375	-2.324468902645871
9564	LRCX	2022-04-11	475.760009765625	-3.230006592154222
9565	LRCX	2022-04-12	467.0	-1.841266517953133
9566	LRCX	2022-04-13	472.6099853515625	1.2012816598634846
9567	LRCX	2022-04-14	456.1600036621094	-3.4806674000373516
9568	LRCX	2022-04-18	470.54998779296875	3.154591374810334
9569	LRCX	2022-04-19	479.19000244140625	1.8361523478009012
9570	LRCX	2022-04-20	481.45001220703125	0.47163124316254024
9571	LRCX	2022-04-21	469.510009765625	-2.480008752450058
9572	LRCX	2022-04-22	463.1300048828125	-1.3588645077018402
9573	LRCX	2022-04-25	476.4200134277344	2.869606461426466
9574	LRCX	2022-04-26	457.2200012207031	-4.030059960934784
9575	LRCX	2022-04-27	456.7799987792969	-0.0962342942634864
9576	LRCX	2022-04-28	484.489990234375	6.066375832814597
9577	LRCX	2022-04-29	465.760009765625	-3.865916911862155
9578	LRCX	2022-05-02	479.32000732421875	2.9113700777826157
9579	LRCX	2022-05-03	485.3900146484375	1.266378876630725
9580	LRCX	2022-05-04	505.9200134277344	4.229588199124068
9581	LRCX	2022-05-05	481.32000732421875	-4.862429919869038
9582	LRCX	2022-05-06	478.2300109863281	-0.6419837718919519
9583	LRCX	2022-05-09	447.1499938964844	-6.49896835745264
9584	LRCX	2022-05-10	459.1199951171875	2.676954351803973
9585	LRCX	2022-05-11	447.20001220703125	-2.596267432681465
9586	LRCX	2022-05-12	460.42999267578125	2.9584034229912293
9587	LRCX	2022-05-13	491.9200134277344	6.839263569462406
9588	LRCX	2022-05-16	482.4700012207031	-1.921046501276269
9589	LRCX	2022-05-17	512.27001953125	6.176553616836178
9590	LRCX	2022-05-18	477.4800109863281	-6.791341913148907
9591	LRCX	2022-05-19	472.1300048828125	-1.1204670311672604
9592	LRCX	2022-05-20	474.1199951171875	0.4214920072425743
9593	LRCX	2022-05-23	483.29998779296875	1.9362171539532458
9594	LRCX	2022-05-24	470.9700012207031	-2.551207714399406
9595	LRCX	2022-05-25	487.5799865722656	3.5267607933650247
9596	LRCX	2022-05-26	509.2099914550781	4.436196209543697
9597	LRCX	2022-05-27	531.02001953125	4.283110787722233
9598	LRCX	2022-05-31	520.030029296875	-2.0695999830809164
9599	LRCX	2022-06-01	505.7900085449219	-2.7383073956722903
9600	LRCX	2022-06-02	523.2999877929688	3.461906908446122
9601	LRCX	2022-06-03	513.97998046875	-1.781006600731283
9602	LRCX	2022-06-06	516.260009765625	0.44360274398151933
9603	LRCX	2022-06-07	523.4400024414062	1.3907706465664305
9604	LRCX	2022-06-08	512.1300048828125	-2.1607056216265796
9605	LRCX	2022-06-09	493.45001220703125	-3.6475099091402896
9606	LRCX	2022-06-10	474.4100036621094	-3.858548601460665
9607	LRCX	2022-06-13	447.0799865722656	-5.760843337803879
9608	LRCX	2022-06-14	449.7699890136719	0.60168258973754
9609	LRCX	2022-06-15	453.6400146484375	0.8604455008775602
9610	LRCX	2022-06-16	418.29998779296875	-7.790323982520942
9611	LRCX	2022-06-17	419.4599914550781	0.27731381686855183
9612	LRCX	2022-06-21	433.0400085449219	3.2374999681699324
9613	LRCX	2022-06-22	425.6300048828125	-1.7111591344661337
9614	LRCX	2022-06-23	424.0799865722656	-0.3641703575323896
9615	LRCX	2022-06-24	450.19000244140625	6.1568611337171175
9616	LRCX	2022-06-27	449.7900085449219	-0.08885001761815836
9617	LRCX	2022-06-28	438.260009765625	-2.563418164088749
9618	LRCX	2022-06-29	427.04998779296875	-2.557847333287655
9619	LRCX	2022-06-30	426.1499938964844	-0.21074673275033318
9620	LRCX	2022-07-01	394.8299865722656	-7.349526639164205
9621	LRCX	2022-07-05	388.7699890136719	-1.5348372121387954
9622	LRCX	2022-07-06	391.69000244140625	0.7510902359368243
9623	LRCX	2022-07-07	414.8800048828125	5.920498939687713
9624	LRCX	2022-07-08	415.1199951171875	0.05784569792481875
9625	LRCX	2022-07-11	402.4100036621094	-3.0617632502838443
9626	LRCX	2022-07-12	405.8699951171875	0.8598174557269189
9627	LRCX	2022-07-13	412.010009765625	1.5128032922622658
9628	LRCX	2022-07-14	419.32000732421875	1.774228146241419
9629	LRCX	2022-07-15	427.1300048828125	1.8625387346602462
9630	LRCX	2022-07-18	423.1600036621094	-0.929459690333001
9631	LRCX	2022-07-19	446.94000244140625	5.619623445859756
9632	LRCX	2022-07-20	465.1000061035156	4.063186012196374
9633	LRCX	2022-07-21	476.1300048828125	2.37153271007311
9634	LRCX	2022-07-22	463.989990234375	-2.549726865339108
9635	LRCX	2022-07-25	457.45001220703125	-1.4095084301366523
9636	LRCX	2022-07-26	447.2300109863281	-2.2341241552044755
9637	LRCX	2022-07-27	467.6600036621094	4.568117562308616
9638	LRCX	2022-07-28	484.94000244140625	3.694991798311209
9639	LRCX	2022-07-29	500.510009765625	3.210707973322946
9640	LRCX	2022-08-01	502.79998779296875	0.4575289170372532
9641	LRCX	2022-08-02	502.6499938964844	-0.029831722379858316
9642	LRCX	2022-08-03	524.6900024414062	4.384762521147234
9643	LRCX	2022-08-04	531.8499755859375	1.3646101719521297
9644	LRCX	2022-08-05	519.969970703125	-2.233713533543802
9645	LRCX	2022-08-08	509.5400085449219	-2.0058777902307146
9646	LRCX	2022-08-09	469.3999938964844	-7.877696348725227
9647	LRCX	2022-08-10	494.95001220703125	5.44312284677646
9648	LRCX	2022-08-11	497.4599914550781	0.5071177262638393
9649	LRCX	2022-08-12	518.5900268554688	4.247584883878797
9650	LRCX	2022-08-15	517.2899780273438	-0.2506891302958558
9651	LRCX	2022-08-16	510.3599853515625	-1.339672711659401
9652	LRCX	2022-08-17	497.55999755859375	-2.508031225087415
9653	LRCX	2022-08-18	503.1499938964844	1.1234818645629474
9654	LRCX	2022-08-19	476.7900085449219	-5.238991487891321
9655	LRCX	2022-08-22	457.57000732421875	-4.031124997639768
9656	LRCX	2022-08-23	463.9700012207031	1.398691739852076
9657	LRCX	2022-08-24	463.010009765625	-0.20690808727986676
9658	LRCX	2022-08-25	478.19000244140625	3.2785452486146838
9659	LRCX	2022-08-26	453.30999755859375	-5.202953795727073
9660	LRCX	2022-08-29	444.5400085449219	-1.9346559883754333
9661	LRCX	2022-08-30	442.67999267578125	-0.41841360358741975
9662	LRCX	2022-08-31	437.9100036621094	-1.0775253213590408
9663	LRCX	2022-09-01	432.0400085449219	-1.340456958758307
9664	LRCX	2022-09-02	430.2099914550781	-0.42357583873010585
9665	LRCX	2022-09-06	426.760009765625	-0.8019296989789648
9666	LRCX	2022-09-07	432.0	1.2278540899961055
9667	LRCX	2022-09-08	439.1600036621094	1.6574082551179092
9668	LRCX	2022-09-09	450.7799987792969	2.6459593360710354
9669	LRCX	2022-09-12	447.29998779296875	-0.77199764757796
9670	LRCX	2022-09-13	420.4800109863281	-5.995970833572695
9671	LRCX	2022-09-14	421.760009765625	0.3044137047785833
9672	LRCX	2022-09-15	413.44000244140625	-1.9726875786166276
9673	LRCX	2022-09-16	409.2200012207031	-1.0207046235931605
9674	LRCX	2022-09-19	409.2200012207031	0.0
9675	LRCX	2022-09-20	403.3999938964844	-1.4222196634714024
9676	LRCX	2022-09-21	398.6499938964844	-1.1774913415637966
9677	LRCX	2022-09-22	386.8299865722656	-2.9650087809327763
9678	LRCX	2022-09-23	380.55999755859375	-1.6208642637120296
9679	LRCX	2022-09-26	371.44000244140625	-2.3964670947275057
9680	LRCX	2022-09-27	376.70001220703125	1.4161128933480427
9681	LRCX	2022-09-28	381.6499938964844	1.3140381016851777
9682	LRCX	2022-09-29	370.54998779296875	-2.9084255944011095
9683	LRCX	2022-09-30	366.0	-1.227901212483884
9684	LRCX	2022-10-03	389.67999267578125	6.469943354038588
9685	LRCX	2022-10-04	400.6300048828125	2.810001132427087
9686	LRCX	2022-10-05	399.9100036621094	-0.17971724831586933
9687	LRCX	2022-10-06	397.6000061035156	-0.5776293509640484
9688	LRCX	2022-10-07	374.8399963378906	-5.724348444727989
9689	LRCX	2022-10-10	350.7200012207031	-6.434744251636659
9690	LRCX	2022-10-11	327.04998779296875	-6.748977345275264
9691	LRCX	2022-10-12	323.9800109863281	-0.938687332587218
9692	LRCX	2022-10-13	340.6099853515625	5.133024816748999
9693	LRCX	2022-10-14	314.95001220703125	-7.533535200985419
9694	LRCX	2022-10-17	315.4200134277344	0.14923041831609307
9695	LRCX	2022-10-18	322.05999755859375	2.105124547647219
9696	LRCX	2022-10-19	330.0799865722656	2.4902158214209047
9697	LRCX	2022-10-20	355.8699951171875	7.813260298735369
9698	LRCX	2022-10-21	369.2900085449219	3.7710438114669342
9699	LRCX	2022-10-24	373.9599914550781	1.2645841485278586
9700	LRCX	2022-10-25	379.8599853515625	1.5777072497856093
9701	LRCX	2022-10-26	385.6000061035156	1.5110885519149075
9702	LRCX	2022-10-27	389.1099853515625	0.9102643134047517
9703	LRCX	2022-10-28	405.5899963378906	4.2353091945040555
9704	LRCX	2022-10-31	404.7799987792969	-0.19970846566910172
9705	LRCX	2022-11-01	412.7099914550781	1.959087084266975
9706	LRCX	2022-11-02	395.5199890136719	-4.1651529639008755
9707	LRCX	2022-11-03	393.4200134277344	-0.5309404440403398
9708	LRCX	2022-11-04	419.5400085449219	6.639213620479767
9709	LRCX	2022-11-07	434.9700012207031	3.6778358110103992
9710	LRCX	2022-11-08	444.8599853515625	2.2737163719576126
9711	LRCX	2022-11-09	432.739990234375	-2.724451628889335
9712	LRCX	2022-11-10	485.4100036621094	12.171284054244191
9713	LRCX	2022-11-11	500.82000732421875	3.174636605313186
9714	LRCX	2022-11-14	480.70001220703125	-4.017410411513833
9715	LRCX	2022-11-15	490.739990234375	2.088616137380006
9716	LRCX	2022-11-16	455.3800048828125	-7.205441996824991
9717	LRCX	2022-11-17	461.1600036621094	1.2692693393036247
9718	LRCX	2022-11-18	456.70001220703125	-0.9671245163632936
9719	LRCX	2022-11-21	450.1499938964844	-1.4342058540558145
9720	LRCX	2022-11-22	455.6199951171875	1.2151507930401095
9721	LRCX	2022-11-23	461.3999938964844	1.2686007728458515
9722	LRCX	2022-11-25	453.25	-1.7663619428466726
9723	LRCX	2022-11-28	443.2300109863281	-2.210698072514483
9724	LRCX	2022-11-29	442.04998779296875	-0.26623269275775074
9725	LRCX	2022-11-30	472.3800048828125	6.861218850219397
9726	LRCX	2022-12-01	463.1400146484375	-1.956050243207741
9727	LRCX	2022-12-02	457.6700134277344	-1.1810685856749603
9728	LRCX	2022-12-05	452.6000061035156	-1.1077866531492342
9729	LRCX	2022-12-06	443.0899963378906	-2.101195235832576
9730	LRCX	2022-12-07	444.2799987792969	0.26856901560439184
9731	LRCX	2022-12-08	455.0	2.4128930517145486
9732	LRCX	2022-12-09	450.20001220703125	-1.054942372081047
9733	LRCX	2022-12-12	464.29998779296875	3.1319358515373485
9734	LRCX	2022-12-13	475.94000244140625	2.5070030054852754
9735	LRCX	2022-12-14	468.239990234375	-1.6178535461471744
9736	LRCX	2022-12-15	446.05999755859375	-4.736885601052398
9737	LRCX	2022-12-16	443.9200134277344	-0.4797525316262541
9738	LRCX	2022-12-19	438.69000244140625	-1.1781426446499932
9739	LRCX	2022-12-20	437.3599853515625	-0.30317925697916914
9740	LRCX	2022-12-21	447.8699951171875	2.403057005129705
9741	LRCX	2022-12-22	409.1099853515625	-8.654299280639066
9742	LRCX	2022-12-23	412.1199951171875	0.7357458564689834
9743	LRCX	2022-12-27	405.4599914550781	-1.616035072555888
9744	LRCX	2022-12-28	402.79998779296875	-0.6560459029665067
9745	LRCX	2022-12-29	420.6099853515625	4.421548683796828
9746	LRCX	2022-12-30	420.29998779296875	-0.07370190185442826
9747	LRCX	2023-01-03	414.29998779296875	-1.427551790212156
9748	LRCX	2023-01-04	422.4599914550781	1.969588197571226
9749	LRCX	2023-01-05	417.05999755859375	-1.2782261055976463
9750	LRCX	2023-01-06	445.2699890136719	6.764012760805427
9751	LRCX	2023-01-09	452.42999267578125	1.6080139777598035
9752	LRCX	2023-01-10	458.6099853515625	1.3659555678948943
9753	LRCX	2023-01-11	464.29998779296875	1.2407061824099674
9754	LRCX	2023-01-12	470.0400085449219	1.2362741552585543
9755	LRCX	2023-01-13	473.6700134277344	0.7722757247940804
9756	LRCX	2023-01-17	470.989990234375	-0.5657996321036363
9757	LRCX	2023-01-18	466.8900146484375	-0.8705016393017795
9758	LRCX	2023-01-19	453.8900146484375	-2.7843816727990744
9759	LRCX	2023-01-20	472.5	4.100109002392771
9760	LRCX	2023-01-23	490.7799987792969	3.868782810433191
9761	LRCX	2023-01-24	487.5	-0.6683236455143127
9762	LRCX	2023-01-25	488.3999938964844	0.18461413261217086
9763	LRCX	2023-01-26	497.75	1.9144156880348762
9764	LRCX	2023-01-27	482.8800048828125	-2.9874425147538908
9765	LRCX	2023-01-30	478.6300048828125	-0.8801358426575145
9766	LRCX	2023-01-31	500.1000061035156	4.485719867470461
9767	LRCX	2023-02-01	530.260009765625	6.030794499903802
9768	LRCX	2023-02-02	541.0399780273438	2.0329589377263257
9769	LRCX	2023-02-03	529.25	-2.17913250520424
9770	LRCX	2023-02-06	520.9500122070312	-1.5682546609293802
9771	LRCX	2023-02-07	533.239990234375	2.3591472769674438
9772	LRCX	2023-02-08	517.9099731445312	-2.8748813612245683
9773	LRCX	2023-02-09	515.52001953125	-0.46146120700678583
9774	LRCX	2023-02-10	505.0	-2.0406616877489236
9775	LRCX	2023-02-13	510.2900085449219	1.047526444538982
9776	LRCX	2023-02-14	516.2100219726562	1.1601272469776713
9777	LRCX	2023-02-15	520.2899780273438	0.7903674630523883
9778	LRCX	2023-02-16	501.3299865722656	-3.64412005915703
9779	LRCX	2023-02-17	495.6600036621094	-1.1309881838354685
9780	LRCX	2023-02-21	478.2900085449219	-3.5044173402840495
9781	LRCX	2023-02-22	477.239990234375	-0.21953590745943385
9782	LRCX	2023-02-23	485.3800048828125	1.7056438720568945
9783	LRCX	2023-02-24	478.6099853515625	-1.394787478500381
9784	LRCX	2023-02-27	482.7099914550781	0.8566486761666603
9785	LRCX	2023-02-28	486.010009765625	0.6836440862968862
9786	LRCX	2023-03-01	490.9200134277344	1.0102680116562235
9787	LRCX	2023-03-02	489.9800109863281	-0.19147771850711592
9788	LRCX	2023-03-03	491.6499938964844	0.3408267424612976
9789	LRCX	2023-03-06	485.2200012207031	-1.3078394702746743
9790	LRCX	2023-03-07	479.6600036621094	-1.1458714695614436
9791	LRCX	2023-03-08	493.3999938964844	2.8645269835869014
9792	LRCX	2023-03-09	490.2799987792969	-0.6323459983345825
9793	LRCX	2023-03-10	478.82000732421875	-2.3374380932551397
9794	LRCX	2023-03-13	477.0	-0.38010260565122245
9795	LRCX	2023-03-14	493.9800109863281	3.5597507308863907
9796	LRCX	2023-03-15	487.04998779296875	-1.402895469296872
9797	LRCX	2023-03-16	515.1900024414062	5.777644051681818
9798	LRCX	2023-03-17	508.3599853515625	-1.3257278009040085
9799	LRCX	2023-03-20	513.2899780273438	0.9697837787865815
9800	LRCX	2023-03-21	507.3599853515625	-1.1552909524107924
9801	LRCX	2023-03-22	506.29998779296875	-0.2089241542884479
9802	LRCX	2023-03-23	523.5900268554688	3.4149791584767053
9803	LRCX	2023-03-24	502.05999755859375	-4.1120014119020105
9804	LRCX	2023-03-27	495.7699890136719	-1.252840014243073
9805	LRCX	2023-03-28	485.0799865722656	-2.15624234590599
9806	LRCX	2023-03-29	515.75	6.3226713689960246
9807	LRCX	2023-03-30	531.3599853515625	3.0266573633664473
9808	LRCX	2023-03-31	530.1199951171875	-0.233361613324079
9809	LRCX	2023-04-03	521.510009765625	-1.6241578191479422
9810	LRCX	2023-04-04	504.2900085449219	-3.301950278661392
9811	LRCX	2023-04-05	493.4800109863281	-2.1436073242428355
9812	LRCX	2023-04-06	493.7900085449219	0.06281866573969452
9813	LRCX	2023-04-10	507.4599914550781	2.7683798119849223
9814	LRCX	2023-04-11	507.510009765625	0.00985660177927894
9815	LRCX	2023-04-12	497.07000732421875	-2.057102764579477
9816	LRCX	2023-04-13	498.3500061035156	0.25750875338208523
9817	LRCX	2023-04-14	500.8399963378906	0.4996468754648209
9818	LRCX	2023-04-17	492.6600036621094	-1.633254679257412
9819	LRCX	2023-04-18	495.3699951171875	0.5500733639698385
9820	LRCX	2023-04-19	491.0199890136719	-0.8781327384365656
9821	LRCX	2023-04-20	526.52001953125	7.229854448265582
9822	LRCX	2023-04-21	517.1900024414062	-1.7720156392438957
9823	LRCX	2023-04-24	514.3800048828125	-0.5433201618997074
9824	LRCX	2023-04-25	499.7200012207031	-2.850033734388502
9825	LRCX	2023-04-26	497.3999938964844	-0.46426145012237185
9826	LRCX	2023-04-27	518.8900146484375	4.320470650513419
9827	LRCX	2023-04-28	524.0800170898438	1.0002124332499696
9828	LRCX	2023-05-01	523.8300170898438	-0.04770263926264784
9829	LRCX	2023-05-02	521.8800048828125	-0.372260493559462
9830	LRCX	2023-05-03	514.5499877929688	-1.4045407030855106
9831	LRCX	2023-05-04	512.239990234375	-0.44893549963958
9832	LRCX	2023-05-05	529.760009765625	3.4202756257342815
9833	LRCX	2023-05-08	526.7899780273438	-0.5606372099689505
9834	LRCX	2023-05-09	515.77001953125	-2.091907393029746
9835	LRCX	2023-05-10	527.2999877929688	2.2354863262889157
9836	LRCX	2023-05-11	527.47998046875	0.034134777156857865
9837	LRCX	2023-05-12	527.0999755859375	-0.07204157444512527
9838	LRCX	2023-05-15	552.27001953125	4.775193532751132
9839	LRCX	2023-05-16	558.9299926757812	1.2059269757543678
9840	LRCX	2023-05-17	574.1099853515625	2.7159023267135263
9841	LRCX	2023-05-18	598.739990234375	4.290119578346996
9842	LRCX	2023-05-19	588.8599853515625	-1.6501327861773496
9843	LRCX	2023-05-22	585.0700073242188	-0.6436127639206202
9844	LRCX	2023-05-23 15:29:41-04:00	575.8499755859375	-1.5758852142239377