va-project/Companies_Data/PYPL_Data/PYPL_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	PYPL	2015-07-06	36.709999084472656
3	PYPL	2015-07-07	36.619998931884766	-0.24516522700203103
4	PYPL	2015-07-08	34.70000076293945	-5.243031744803206
5	PYPL	2015-07-09	34.5	-0.5763710620809492
6	PYPL	2015-07-10	34.689998626708984	0.5507206571274903
7	PYPL	2015-07-13	36.779998779296875	6.024791684421493
8	PYPL	2015-07-14	36.93000030517578	0.4078345047780152
9	PYPL	2015-07-15	37.5099983215332	1.5705334729610998
10	PYPL	2015-07-16	38.630001068115234	2.985877890426547
11	PYPL	2015-07-17	38.38999938964844	-0.6212831266652286
12	PYPL	2015-07-20	40.470001220703125	5.418082480135555
13	PYPL	2015-07-21	39.349998474121094	-2.7674887887304433
14	PYPL	2015-07-22	38.38999938964844	-2.439641986527674
15	PYPL	2015-07-23	37.0099983215332	-3.594688955601655
16	PYPL	2015-07-24	37.0	-0.027015190452972515
17	PYPL	2015-07-27	36.38999938964844	-1.6486502982474671
18	PYPL	2015-07-28	37.599998474121094	3.3250868501439212
19	PYPL	2015-07-29	37.95000076293945	0.9308571888885897
20	PYPL	2015-07-30	38.45000076293945	1.3175230301662566
21	PYPL	2015-07-31	38.70000076293945	0.650195045616142
22	PYPL	2015-08-03	39.38999938964844	1.7829421527292277
23	PYPL	2015-08-04	38.95000076293945	-1.1170313113145536
24	PYPL	2015-08-05	39.27000045776367	0.8215653107989107
25	PYPL	2015-08-06	38.849998474121094	-1.0695237554028236
26	PYPL	2015-08-07	39.130001068115234	0.7207274259757313
27	PYPL	2015-08-10	39.04999923706055	-0.20445138990776712
28	PYPL	2015-08-11	38.849998474121094	-0.5121658562022291
29	PYPL	2015-08-12	38.189998626708984	-1.6988413728040497
30	PYPL	2015-08-13	37.619998931884766	-1.492536568004943
31	PYPL	2015-08-14	38.13999938964844	1.3822447435609675
32	PYPL	2015-08-17	38.72999954223633	1.5469327793120602
33	PYPL	2015-08-18	37.9900016784668	-1.9106580751764302
34	PYPL	2015-08-19	37.189998626708984	-2.1058252603638694
35	PYPL	2015-08-20	35.97999954223633	-3.2535604440804278
36	PYPL	2015-08-21	34.25	-4.808225581563752
37	PYPL	2015-08-24	33.75	-1.4598540145985384
38	PYPL	2015-08-25	32.70000076293945	-3.111108850549771
39	PYPL	2015-08-26	33.16999816894531	1.437300902263372
40	PYPL	2015-08-27	34.619998931884766	4.371422499193822
41	PYPL	2015-08-28	35.040000915527344	1.2131773443117
42	PYPL	2015-08-31	35.0	-0.11415786096516944
43	PYPL	2015-09-01	33.77000045776367	-3.514284406389512
44	PYPL	2015-09-02	35.06999969482422	3.84956831341019
45	PYPL	2015-09-03	35.310001373291016	0.6843503865277212
46	PYPL	2015-09-04	34.290000915527344	-2.8887012690268943
47	PYPL	2015-09-08	34.70000076293945	1.195683395932634
48	PYPL	2015-09-09	34.369998931884766	-0.9510139014381136
49	PYPL	2015-09-10	33.459999084472656	-2.64765747946506
50	PYPL	2015-09-11	33.54999923706055	0.2689783474311369
51	PYPL	2015-09-14	33.77000045776367	0.6557413582892302
52	PYPL	2015-09-15	33.79999923706055	0.08883262922780855
53	PYPL	2015-09-16	33.77000045776367	-0.08875378690536007
54	PYPL	2015-09-17	33.31999969482422	-1.3325459189799882
55	PYPL	2015-09-18	32.91999816894531	-1.2004847825405007
56	PYPL	2015-09-21	34.25	4.040102992196792
57	PYPL	2015-09-22	33.349998474121094	-2.6277416813982657
58	PYPL	2015-09-23	34.15999984741211	2.428789836136147
59	PYPL	2015-09-24	33.90999984741211	-0.7318501203650851
60	PYPL	2015-09-25	33.77000045776367	-0.4128557660819987
61	PYPL	2015-09-28	32.25	-4.5010377173809735
62	PYPL	2015-09-29	30.6299991607666	-5.023258416227594
63	PYPL	2015-09-30	31.040000915527344	1.3385627358615926
64	PYPL	2015-10-01	31.479999542236328	1.4175213071236703
65	PYPL	2015-10-02	32.83000183105469	4.288444435988881
66	PYPL	2015-10-05	32.66999816894531	-0.4873702503361499
67	PYPL	2015-10-06	31.860000610351562	-2.479331509004179
68	PYPL	2015-10-07	32.380001068115234	1.6321420207214832
69	PYPL	2015-10-08	31.670000076293945	-2.1927145410765014
70	PYPL	2015-10-09	32.060001373291016	1.2314534135066113
71	PYPL	2015-10-12	32.630001068115234	1.7779153786907864
72	PYPL	2015-10-13	33.220001220703125	1.8081524157975482
73	PYPL	2015-10-14	34.04999923706055	2.498488819561384
74	PYPL	2015-10-15	34.619998931884766	1.674007951823464
75	PYPL	2015-10-16	34.290000915527344	-0.9532005388177445
76	PYPL	2015-10-19	34.84000015258789	1.6039639031082409
77	PYPL	2015-10-20	34.869998931884766	0.08610441781140565
78	PYPL	2015-10-21	33.83000183105469	-2.982498229671915
79	PYPL	2015-10-22	34.790000915527344	2.8377151419229696
80	PYPL	2015-10-23	34.9900016784668	0.5748800163158041
81	PYPL	2015-10-26	36.439998626708984	4.144032234026818
82	PYPL	2015-10-27	35.939998626708984	-1.3721186027529697
83	PYPL	2015-10-28	36.52000045776367	1.613805935495094
84	PYPL	2015-10-29	35.90999984741211	-1.6703192845165638
85	PYPL	2015-10-30	36.0099983215332	0.27846971469229764
86	PYPL	2015-11-02	36.9900016784668	2.7214757084494945
87	PYPL	2015-11-03	37.900001525878906	2.460123833792238
88	PYPL	2015-11-04	37.599998474121094	-0.7915647484946997
89	PYPL	2015-11-05	36.709999084472656	-2.3670197493784406
90	PYPL	2015-11-06	36.2400016784668	-1.280298059731244
91	PYPL	2015-11-09	36.599998474121094	0.9933685954220062
92	PYPL	2015-11-10	37.0	1.0929003894951883
93	PYPL	2015-11-11	36.33000183105469	-1.810805862014353
94	PYPL	2015-11-12	35.56999969482422	-2.091940814549653
95	PYPL	2015-11-13	34.529998779296875	-2.923814800253355
96	PYPL	2015-11-16	35.61000061035156	3.127720443773141
97	PYPL	2015-11-17	36.209999084472656	1.6849156524492592
98	PYPL	2015-11-18	36.220001220703125	0.027622580732833413
99	PYPL	2015-11-19	36.189998626708984	-0.08283432629204723
100	PYPL	2015-11-20	36.36000061035156	0.46974852194969774
101	PYPL	2015-11-23	35.560001373291016	-2.2002178867752575
102	PYPL	2015-11-24	35.119998931884766	-1.2373521496451212
103	PYPL	2015-11-25	35.36000061035156	0.6833760984226611
104	PYPL	2015-11-27	35.18000030517578	-0.5090506280225782
105	PYPL	2015-11-30	35.2599983215332	0.2273962923918793
106	PYPL	2015-12-01	35.16999816894531	-0.2552471834149972
107	PYPL	2015-12-02	35.150001525878906	-0.056857105793262086
108	PYPL	2015-12-03	34.22999954223633	-2.6173597260450543
109	PYPL	2015-12-04	35.619998931884766	4.060763681674384
110	PYPL	2015-12-07	35.15999984741211	-1.2914067890689718
111	PYPL	2015-12-08	35.599998474121094	1.2514181701322347
112	PYPL	2015-12-09	35.06999969482422	-1.4887606798133723
113	PYPL	2015-12-10	35.4900016784668	1.1976104570784019
114	PYPL	2015-12-11	34.689998626708984	-2.254164592624419
115	PYPL	2015-12-14	35.0099983215332	0.922455195999472
116	PYPL	2015-12-15	36.31999969482422	3.741792162512869
117	PYPL	2015-12-16	35.97999954223633	-0.9361237760041718
118	PYPL	2015-12-17	35.540000915527344	-1.2228978107475474
119	PYPL	2015-12-18	34.97999954223633	-1.575693187577698
120	PYPL	2015-12-21	36.08000183105469	3.144660672422739
121	PYPL	2015-12-22	36.80500030517578	2.009419172193816
122	PYPL	2015-12-23	37.11000061035156	0.8286925761358921
123	PYPL	2015-12-24	37.06999969482422	-0.10779012360400131
124	PYPL	2015-12-28	36.61000061035156	-1.2408931434031878
125	PYPL	2015-12-29	37.08000183105469	1.2838055527653491
126	PYPL	2015-12-30	36.47999954223633	-1.6181290700904238
127	PYPL	2015-12-31	36.20000076293945	-0.7675405230548105
128	PYPL	2016-01-04	34.75	-4.005526885026822
129	PYPL	2016-01-05	34.310001373291016	-1.2661830984431188
130	PYPL	2016-01-06	33.97999954223633	-0.9618240100438546
131	PYPL	2016-01-07	33.130001068115234	-2.5014669969743997
132	PYPL	2016-01-08	32.689998626708984	-1.3281087450060958
133	PYPL	2016-01-11	33.040000915527344	1.0706708581272206
134	PYPL	2016-01-12	33.08000183105469	0.12106814291443779
135	PYPL	2016-01-13	32.119998931884766	-2.9020642262138407
136	PYPL	2016-01-14	32.869998931884766	2.33499385099758
137	PYPL	2016-01-15	32.310001373291016	-1.7036737961391824
138	PYPL	2016-01-19	32.20000076293945	-0.3404537470632629
139	PYPL	2016-01-20	31.200000762939453	-3.1055899885286564
140	PYPL	2016-01-21	31.200000762939453	0.0
141	PYPL	2016-01-22	31.690000534057617	1.570512048513173
142	PYPL	2016-01-25	31.469999313354492	-0.6942291479821394
143	PYPL	2016-01-26	31.969999313354492	1.5888147788672535
144	PYPL	2016-01-27	31.59000015258789	-1.1886117263939622
145	PYPL	2016-01-28	34.2400016784668	8.388735400692337
146	PYPL	2016-01-29	36.13999938964844	5.549058463909273
147	PYPL	2016-02-01	37.08000183105469	2.6010029255160827
148	PYPL	2016-02-02	36.83000183105469	-0.6742178739339355
149	PYPL	2016-02-03	37.0099983215332	0.48872245867428443
150	PYPL	2016-02-04	37.16999816894531	0.43231519769892923
151	PYPL	2016-02-05	35.06999969482422	-5.649713687302771
152	PYPL	2016-02-08	33.61000061035156	-4.163099792350811
153	PYPL	2016-02-09	32.70000076293945	-2.707527018407252
154	PYPL	2016-02-10	32.900001525878906	0.6116231139851269
155	PYPL	2016-02-11	33.52000045776367	1.8844951462907433
156	PYPL	2016-02-12	34.29999923706055	2.326965300253203
157	PYPL	2016-02-16	35.459999084472656	3.381923828612665
158	PYPL	2016-02-17	36.36000061035156	2.538075434618392
159	PYPL	2016-02-18	36.310001373291016	-0.13751165077349192
160	PYPL	2016-02-19	35.7599983215332	-1.5147425804351133
161	PYPL	2016-02-22	36.0	0.6711456647979785
162	PYPL	2016-02-23	35.47999954223633	-1.4444457160102009
163	PYPL	2016-02-24	36.470001220703125	2.7903091635846033
164	PYPL	2016-02-25	36.7400016784668	0.7403357519231379
165	PYPL	2016-02-26	37.4900016784668	2.041371708590778
166	PYPL	2016-02-29	38.13999938964844	1.7337894960804512
167	PYPL	2016-03-01	39.25	2.9103320086911966
168	PYPL	2016-03-02	39.15999984741211	-0.22929975181628093
169	PYPL	2016-03-03	39.02000045776367	-0.3575061036617644
170	PYPL	2016-03-04	39.040000915527344	0.0512569388237738
171	PYPL	2016-03-07	38.97999954223633	-0.1536920386370988
172	PYPL	2016-03-08	38.15999984741211	-2.1036421355924317
173	PYPL	2016-03-09	38.56999969482422	1.0744230845166403
174	PYPL	2016-03-10	38.4900016784668	-0.20740994812130653
175	PYPL	2016-03-11	39.4900016784668	2.598077309410596
176	PYPL	2016-03-14	39.380001068115234	-0.2785530657790414
177	PYPL	2016-03-15	39.27000045776367	-0.2793311512645613
178	PYPL	2016-03-16	39.84000015258789	1.4514888927421143
179	PYPL	2016-03-17	39.93000030517578	0.22590399659434546
180	PYPL	2016-03-18	39.40999984741211	-1.3022801246917792
181	PYPL	2016-03-21	41.13999938964844	4.389747650176479
182	PYPL	2016-03-22	41.31999969482422	0.437531132343838
183	PYPL	2016-03-23	40.52000045776367	-1.9361065899542007
184	PYPL	2016-03-24	38.91999816894531	-3.9486729287827482
185	PYPL	2016-03-28	38.7400016784668	-0.46247815762266997
186	PYPL	2016-03-29	39.529998779296875	2.0392283598407612
187	PYPL	2016-03-30	39.040000915527344	-1.2395595216313504
188	PYPL	2016-03-31	38.599998474121094	-1.1270554074993555
189	PYPL	2016-04-01	39.400001525878906	2.072546848140844
190	PYPL	2016-04-04	38.790000915527344	-1.5482248394099618
191	PYPL	2016-04-05	38.54999923706055	-0.6187204764172227
192	PYPL	2016-04-06	39.15999984741211	1.5823621852763425
193	PYPL	2016-04-07	38.279998779296875	-2.247193747559195
194	PYPL	2016-04-08	38.40999984741211	0.33960572690912016
195	PYPL	2016-04-11	38.060001373291016	-0.9112170671999542
196	PYPL	2016-04-12	37.79999923706055	-0.6831374851523964
197	PYPL	2016-04-13	38.790000915527344	2.619052112297826
198	PYPL	2016-04-14	38.63999938964844	-0.3867015270393126
199	PYPL	2016-04-15	38.58000183105469	-0.1552731872191071
200	PYPL	2016-04-18	39.63999938964844	2.7475311256738078
201	PYPL	2016-04-19	39.2400016784668	-1.0090759771456903
202	PYPL	2016-04-20	40.08000183105469	2.1406730801666773
203	PYPL	2016-04-21	40.099998474121094	0.04989182173866791
204	PYPL	2016-04-22	40.310001373291016	0.523698022845176
205	PYPL	2016-04-25	39.81999969482422	-1.2155833832133478
206	PYPL	2016-04-26	39.72999954223633	-0.2260174617720767
207	PYPL	2016-04-27	40.0099983215332	0.7047540461187607
208	PYPL	2016-04-28	40.06999969482422	0.14996594803335928
209	PYPL	2016-04-29	39.18000030517578	-2.221111545861576
210	PYPL	2016-05-02	39.02000045776367	-0.4083712255381844
211	PYPL	2016-05-03	38.36000061035156	-1.6914398761386784
212	PYPL	2016-05-04	38.310001373291016	-0.13034211747915414
213	PYPL	2016-05-05	38.95000076293945	1.6705804403719826
214	PYPL	2016-05-06	39.47999954223633	1.3607157096673594
215	PYPL	2016-05-09	39.619998931884766	0.3546083872130401
216	PYPL	2016-05-10	40.11000061035156	1.2367533863623104
217	PYPL	2016-05-11	39.709999084472656	-0.9972613308205092
218	PYPL	2016-05-12	39.5099983215332	-0.503653406070359
219	PYPL	2016-05-13	39.47999954223633	-0.07592705788733722
220	PYPL	2016-05-16	39.29999923706055	-0.4559278299464342
221	PYPL	2016-05-17	39.064998626708984	-0.5979659412561844
222	PYPL	2016-05-18	38.97999954223633	-0.21758373854016133
223	PYPL	2016-05-19	37.650001525878906	-3.4120011081999024
224	PYPL	2016-05-20	37.529998779296875	-0.3187323817226084
225	PYPL	2016-05-23	38.06999969482422	1.438851407118169
226	PYPL	2016-05-24	38.91999816894531	2.232725192894214
227	PYPL	2016-05-25	38.7599983215332	-0.4110993189608503
228	PYPL	2016-05-26	38.06999969482422	-1.780182292540644
229	PYPL	2016-05-27	38.09000015258789	0.05253600715524609
230	PYPL	2016-05-31	37.790000915527344	-0.7876062899941028
231	PYPL	2016-06-01	38.310001373291016	1.376026581544787
232	PYPL	2016-06-02	38.560001373291016	0.652571106860611
233	PYPL	2016-06-03	38.33000183105469	-0.5964718206562081
234	PYPL	2016-06-06	38.099998474121094	-0.6000609077645436
235	PYPL	2016-06-07	37.56999969482422	-1.3910729672518718
236	PYPL	2016-06-08	37.54999923706055	-0.05323518212970724
237	PYPL	2016-06-09	37.130001068115234	-1.1185038015414595
238	PYPL	2016-06-10	36.77000045776367	-0.9695680042969501
239	PYPL	2016-06-13	36.540000915527344	-0.6255086738454652
240	PYPL	2016-06-14	37.15999984741211	1.6967676966348932
241	PYPL	2016-06-15	36.84000015258789	-0.8611401941286734
242	PYPL	2016-06-16	36.970001220703125	0.3528802051486979
243	PYPL	2016-06-17	36.970001220703125	0.0
244	PYPL	2016-06-20	36.86000061035156	-0.29754018587904163
245	PYPL	2016-06-21	36.15999984741211	-1.899079629268563
246	PYPL	2016-06-22	36.0	-0.4424774559935729
247	PYPL	2016-06-23	36.65999984741211	1.8333329094780915
248	PYPL	2016-06-24	35.08000183105469	-4.309869129661104
249	PYPL	2016-06-27	34.20000076293945	-2.508554795274298
250	PYPL	2016-06-28	35.2400016784668	3.0409382816573904
251	PYPL	2016-06-29	35.77000045776367	1.5039692226255674
252	PYPL	2016-06-30	36.5099983215332	2.068766715961612
253	PYPL	2016-07-01	36.349998474121094	-0.43823570191111605
254	PYPL	2016-07-05	36.119998931884766	-0.6327360437169527
255	PYPL	2016-07-06	35.93000030517578	-0.5260205767649184
256	PYPL	2016-07-07	36.31999969482422	1.0854422107874573
257	PYPL	2016-07-08	37.36000061035156	2.8634386681328783
258	PYPL	2016-07-11	38.150001525878906	2.114563443846551
259	PYPL	2016-07-12	38.790000915527344	1.6775867996081217
260	PYPL	2016-07-13	39.279998779296875	1.263206631102154
261	PYPL	2016-07-14	39.959999084472656	1.7311617268536805
262	PYPL	2016-07-15	39.09000015258789	-2.177174554097583
263	PYPL	2016-07-18	38.91999816894531	-0.434898907595227
264	PYPL	2016-07-19	39.369998931884766	1.1562198975089144
265	PYPL	2016-07-20	40.04999923706055	1.727204276414307
266	PYPL	2016-07-21	40.130001068115234	0.19975488783694484
267	PYPL	2016-07-22	37.41999816894531	-6.753059623821233
268	PYPL	2016-07-25	37.779998779296875	0.9620540565667968
269	PYPL	2016-07-26	37.689998626708984	-0.2382216926836156
270	PYPL	2016-07-27	37.220001220703125	-1.247008286364848
271	PYPL	2016-07-28	37.220001220703125	0.0
272	PYPL	2016-07-29	37.2400016784668	0.05373577944041141
273	PYPL	2016-08-01	37.060001373291016	-0.4833520329293184
274	PYPL	2016-08-02	36.540000915527344	-1.4031312425650255
275	PYPL	2016-08-03	36.58000183105469	0.109471577791731
276	PYPL	2016-08-04	37.29999923706055	1.968281492524726
277	PYPL	2016-08-05	38.099998474121094	2.1447701164178046
278	PYPL	2016-08-08	37.90999984741211	-0.49868407957558425
279	PYPL	2016-08-09	38.099998474121094	0.5011834014078786
280	PYPL	2016-08-10	38.06999969482422	-0.07873695668846326
281	PYPL	2016-08-11	38.459999084472656	1.02442708898014
282	PYPL	2016-08-12	38.5099983215332	0.13000321958076544
283	PYPL	2016-08-15	38.459999084472656	-0.12983443064080724
284	PYPL	2016-08-16	38.380001068115234	-0.20800316760725135
285	PYPL	2016-08-17	38.13999938964844	-0.6253300463458844
286	PYPL	2016-08-18	38.220001220703125	0.20975834382526148
287	PYPL	2016-08-19	38.09000015258789	-0.3401388382081372
288	PYPL	2016-08-22	38.11000061035156	0.052508421327246424
289	PYPL	2016-08-23	37.86000061035156	-0.6559957911207559
290	PYPL	2016-08-24	37.52000045776367	-0.8980458190878338
291	PYPL	2016-08-25	37.5099983215332	-0.026658145278346534
292	PYPL	2016-08-26	37.650001525878906	0.3732423636642279
293	PYPL	2016-08-29	37.290000915527344	-0.9561768811725435
294	PYPL	2016-08-30	37.0	-0.7776908243694591
295	PYPL	2016-08-31	37.150001525878906	0.4054095294024451
296	PYPL	2016-09-01	36.83000183105469	-0.8613719560719435
297	PYPL	2016-09-02	37.06999969482422	0.6516368499530412
298	PYPL	2016-09-06	37.18000030517578	0.2967375539712158
299	PYPL	2016-09-07	38.560001373291016	3.7116757847985404
300	PYPL	2016-09-08	39.27000045776367	1.8412838671848286
301	PYPL	2016-09-09	38.0099983215332	-3.2085615521844635
302	PYPL	2016-09-12	38.77000045776367	1.9994795311525149
303	PYPL	2016-09-13	39.86000061035156	2.811452514103907
304	PYPL	2016-09-14	39.959999084472656	0.2508742413193099
305	PYPL	2016-09-15	40.83000183105469	2.1771841003872527
306	PYPL	2016-09-16	40.70000076293945	-0.31839593995892645
307	PYPL	2016-09-19	40.0099983215332	-1.6953376620929994
308	PYPL	2016-09-20	39.689998626708984	-0.7997993207912613
309	PYPL	2016-09-21	40.290000915527344	1.5117216164744152
310	PYPL	2016-09-22	40.4900016784668	0.4964029744223053
311	PYPL	2016-09-23	40.06999969482422	-1.0372980148971922
312	PYPL	2016-09-26	40.34000015258789	0.6738219611180707
313	PYPL	2016-09-27	41.060001373291016	1.7848319731772033
314	PYPL	2016-09-28	40.970001220703125	-0.2191917914704078
315	PYPL	2016-09-29	40.38999938964844	-1.4156744295179546
316	PYPL	2016-09-30	40.970001220703125	1.436003564791677
317	PYPL	2016-10-03	40.59000015258789	-0.9275105120651328
318	PYPL	2016-10-04	40.779998779296875	0.4680922049636216
319	PYPL	2016-10-05	40.439998626708984	-0.8337424295375429
320	PYPL	2016-10-06	40.18000030517578	-0.6429236655846049
321	PYPL	2016-10-07	39.880001068115234	-0.7466382149875272
322	PYPL	2016-10-10	39.86000061035156	-0.050151597863579145
323	PYPL	2016-10-11	39.189998626708984	-1.6808880416037453
324	PYPL	2016-10-12	39.529998779296875	0.867568676963848
325	PYPL	2016-10-13	39.20000076293945	-0.8348040135287116
326	PYPL	2016-10-14	39.2400016784668	0.10204314986943519
327	PYPL	2016-10-17	39.47999954223633	0.611615324933168
328	PYPL	2016-10-18	39.83000183105469	0.8865306303864617
329	PYPL	2016-10-19	40.2400016784668	1.0293744126630644
330	PYPL	2016-10-20	40.09000015258789	-0.3727671958800527
331	PYPL	2016-10-21	44.150001525878906	10.127217155994295
332	PYPL	2016-10-24	43.869998931884766	-0.6342074389963814
333	PYPL	2016-10-25	43.310001373291016	-1.276493212282126
334	PYPL	2016-10-26	42.33000183105469	-2.262755740388145
335	PYPL	2016-10-27	41.689998626708984	-1.511937577749345
336	PYPL	2016-10-28	41.7599983215332	0.16790524617424918
337	PYPL	2016-10-31	41.65999984741211	-0.23945995723263502
338	PYPL	2016-11-01	41.540000915527344	-0.28804352454221416
339	PYPL	2016-11-02	41.349998474121094	-0.45739633418069303
340	PYPL	2016-11-03	41.189998626708984	-0.386940394960944
341	PYPL	2016-11-04	40.900001525878906	-0.7040473670762215
342	PYPL	2016-11-07	41.279998779296875	0.9290886045017155
343	PYPL	2016-11-08	41.58000183105469	0.7267516003616636
344	PYPL	2016-11-09	41.2599983215332	-0.7696091761171697
345	PYPL	2016-11-10	40.45000076293945	-1.9631546086879448
346	PYPL	2016-11-11	40.08000183105469	-0.9147068600892649
347	PYPL	2016-11-14	38.810001373291016	-3.1686636720152372
348	PYPL	2016-11-15	38.939998626708984	0.3349581263025536
349	PYPL	2016-11-16	39.06999969482422	0.33384969876724124
350	PYPL	2016-11-17	39.880001068115234	2.0732054763704655
351	PYPL	2016-11-18	40.08000183105469	0.5015064131965508
352	PYPL	2016-11-21	40.630001068115234	1.372253522789002
353	PYPL	2016-11-22	40.33000183105469	-0.738368764887809
354	PYPL	2016-11-23	40.04999923706055	-0.6942786543057688
355	PYPL	2016-11-25	40.2599983215332	0.524342293316038
356	PYPL	2016-11-28	39.959999084472656	-0.7451546188964708
357	PYPL	2016-11-29	39.88999938964844	-0.1751744154854573
358	PYPL	2016-11-30	39.279998779296875	-1.5292068681000304
359	PYPL	2016-12-01	38.34000015258789	-2.3930719346265006
360	PYPL	2016-12-02	38.619998931884766	0.7303045857655732
361	PYPL	2016-12-05	38.9900016784668	0.9580599606815454
362	PYPL	2016-12-06	38.97999954223633	-0.02565307976376552
363	PYPL	2016-12-07	39.45000076293945	1.205749682459234
364	PYPL	2016-12-08	39.61000061035156	0.40557628470927476
365	PYPL	2016-12-09	39.650001525878906	0.10098690964648327
366	PYPL	2016-12-12	39.43000030517578	-0.5548580384278967
367	PYPL	2016-12-13	39.43000030517578	0.0
368	PYPL	2016-12-14	39.54999923706055	0.30433408814611873
369	PYPL	2016-12-15	39.540000915527344	-0.02528020663988828
370	PYPL	2016-12-16	39.31999969482422	-0.5564016580908326
371	PYPL	2016-12-19	39.439998626708984	0.30518548529023803
372	PYPL	2016-12-20	39.7400016784668	0.7606568514296308
373	PYPL	2016-12-21	40.09000015258789	0.8807208337656913
374	PYPL	2016-12-22	39.68000030517578	-1.0226985429074409
375	PYPL	2016-12-23	39.58000183105469	-0.2520122816330961
376	PYPL	2016-12-27	39.720001220703125	0.35371243853403733
377	PYPL	2016-12-28	39.56999969482422	-0.37764733451398635
378	PYPL	2016-12-29	39.959999084472656	0.9855936129801179
379	PYPL	2016-12-30	39.470001220703125	-1.22622090839819
380	PYPL	2017-01-03	40.25	1.9761812900267683
381	PYPL	2017-01-04	41.0	1.8633540372670732
382	PYPL	2017-01-05	41.060001373291016	0.1463448129049194
383	PYPL	2017-01-06	41.45000076293945	0.9498279995239445
384	PYPL	2017-01-09	41.400001525878906	-0.12062541891495471
385	PYPL	2017-01-10	41.08000183105469	-0.7729460942753508
386	PYPL	2017-01-11	41.279998779296875	0.48684746671796564
387	PYPL	2017-01-12	41.560001373291016	0.6783008776021893
388	PYPL	2017-01-13	41.599998474121094	0.09623941171421624
389	PYPL	2017-01-17	41.27000045776367	-0.7932644914944165
390	PYPL	2017-01-18	41.349998474121094	0.19384059963676314
391	PYPL	2017-01-19	41.27000045776367	-0.1934655847871114
392	PYPL	2017-01-20	41.689998626708984	1.0176839454488107
393	PYPL	2017-01-23	41.619998931884766	-0.16790524617424918
394	PYPL	2017-01-24	41.959999084472656	0.8169153323245748
395	PYPL	2017-01-25	41.709999084472656	-0.5958055420752228
396	PYPL	2017-01-26	41.5	-0.5034742006283843
397	PYPL	2017-01-27	40.27000045776367	-2.9638543186417565
398	PYPL	2017-01-30	39.86000061035156	-1.0181272479550363
399	PYPL	2017-01-31	39.779998779296875	-0.20070704924654015
400	PYPL	2017-02-01	39.310001373291016	-1.1814917557274152
401	PYPL	2017-02-02	39.58000183105469	0.6868492707484908
402	PYPL	2017-02-03	39.59000015258789	0.025261043634805525
403	PYPL	2017-02-06	39.7400016784668	0.37888740919618247
404	PYPL	2017-02-07	40.02000045776367	0.7045766670125575
405	PYPL	2017-02-08	40.880001068115234	2.1489270377675007
406	PYPL	2017-02-09	40.83000183105469	-0.12230732816576051
407	PYPL	2017-02-10	40.58000183105469	-0.6122948537559347
408	PYPL	2017-02-13	41.16999816894531	1.453909096275896
409	PYPL	2017-02-14	41.619998931884766	1.0930308062993666
410	PYPL	2017-02-15	41.869998931884766	0.6006727688992797
411	PYPL	2017-02-16	42.150001525878906	0.6687427779724864
412	PYPL	2017-02-17	41.959999084472656	-0.4507768316202698
413	PYPL	2017-02-21	42.43000030517578	1.1201173283081678
414	PYPL	2017-02-22	42.41999816894531	-0.0235732645734843
415	PYPL	2017-02-23	42.529998779296875	0.25931309547317927
416	PYPL	2017-02-24	43.06999969482422	1.2696941712357024
417	PYPL	2017-02-27	42.63999938964844	-0.9983754544290235
418	PYPL	2017-02-28	42.0	-1.5009366763823362
419	PYPL	2017-03-01	42.43000030517578	1.0238102504185331
420	PYPL	2017-03-02	42.77000045776367	0.8013201747406384
421	PYPL	2017-03-03	43.029998779296875	0.6078988046538836
422	PYPL	2017-03-06	42.869998931884766	-0.3718332604022545
423	PYPL	2017-03-07	42.88999938964844	0.0466537398226885
424	PYPL	2017-03-08	42.790000915527344	-0.23315102714883684
425	PYPL	2017-03-09	42.91999816894531	0.30380287599105493
426	PYPL	2017-03-10	42.9900016784668	0.16310231246032814
427	PYPL	2017-03-13	42.59000015258789	-0.9304524546675297
428	PYPL	2017-03-14	42.099998474121094	-1.150508750202539
429	PYPL	2017-03-15	42.38999938964844	0.6888383041286916
430	PYPL	2017-03-16	42.400001525878906	0.02359550925803422
431	PYPL	2017-03-17	43.08000183105469	1.60377424694369
432	PYPL	2017-03-20	43.15999984741211	0.18569640890719885
433	PYPL	2017-03-21	42.63999938964844	-1.2048203419881442
434	PYPL	2017-03-22	43.189998626708984	1.2898668971230487
435	PYPL	2017-03-23	43.13999938964844	-0.11576577599061721
436	PYPL	2017-03-24	43.130001068115234	-0.023176452653361768
437	PYPL	2017-03-27	43.08000183105469	-0.1159268161889937
438	PYPL	2017-03-28	43.150001525878906	0.1624876783866691
439	PYPL	2017-03-29	43.2400016784668	0.2085750855278956
440	PYPL	2017-03-30	43.540000915527344	0.6938002437912649
441	PYPL	2017-03-31	43.02000045776367	-1.1943051144452932
442	PYPL	2017-04-03	42.630001068115234	-0.9065536622467785
443	PYPL	2017-04-04	42.720001220703125	0.21111928297652405
444	PYPL	2017-04-05	42.88999938964844	0.3979357773588488
445	PYPL	2017-04-06	42.900001525878906	0.023320439199836507
446	PYPL	2017-04-07	43.040000915527344	0.3263388920021093
447	PYPL	2017-04-10	43.04999923706055	0.023230300465892917
448	PYPL	2017-04-11	42.689998626708984	-0.8362383663915285
449	PYPL	2017-04-12	42.4900016784668	-0.4684866588799963
450	PYPL	2017-04-13	42.54999923706055	0.1412039449839586
451	PYPL	2017-04-17	43.099998474121094	1.292595174905431
452	PYPL	2017-04-18	43.09000015258789	-0.023197962615262302
453	PYPL	2017-04-19	43.29999923706055	0.487349927428693
454	PYPL	2017-04-20	43.689998626708984	0.9006914469287919
455	PYPL	2017-04-21	43.810001373291016	0.2746686892973971
456	PYPL	2017-04-24	44.27000045776367	1.0499864643991996
457	PYPL	2017-04-25	44.709999084472656	0.9938979493094191
458	PYPL	2017-04-26	44.40999984741211	-0.6709891371139198
459	PYPL	2017-04-27	47.150001525878906	6.169785381403159
460	PYPL	2017-04-28	47.720001220703125	1.208907054883901
461	PYPL	2017-05-01	47.540000915527344	-0.37720096515355683
462	PYPL	2017-05-02	49.04999923706055	3.1762690207269406
463	PYPL	2017-05-03	49.02000045776367	-0.06115959177060981
464	PYPL	2017-05-04	48.90999984741211	-0.22439944782607357
465	PYPL	2017-05-05	49.29999923706055	0.7973817028524843
466	PYPL	2017-05-08	49.16999816894531	-0.26369385421309843
467	PYPL	2017-05-09	49.220001220703125	0.10169423148238543
468	PYPL	2017-05-10	49.790000915527344	1.158065178154577
469	PYPL	2017-05-11	49.70000076293945	-0.18075949173125272
470	PYPL	2017-05-12	49.369998931884766	-0.663987577442382
471	PYPL	2017-05-15	49.77000045776367	0.8102117369513939
472	PYPL	2017-05-16	50.34000015258789	1.1452676101699755
473	PYPL	2017-05-17	49.04999923706055	-2.56257630436465
474	PYPL	2017-05-18	49.11000061035156	0.12232696070193505
475	PYPL	2017-05-19	49.38999938964844	0.5701461531602003
476	PYPL	2017-05-22	49.77000045776367	0.7693886876112721
477	PYPL	2017-05-23	50.130001068115234	0.7233285252972177
478	PYPL	2017-05-24	51.04999923706055	1.835224714428474
479	PYPL	2017-05-25	50.93000030517578	-0.23506157429606933
480	PYPL	2017-05-26	51.189998626708984	0.510501315482581
481	PYPL	2017-05-30	51.060001373291016	-0.25395049209894216
482	PYPL	2017-05-31	52.209999084472656	2.2522477090711313
483	PYPL	2017-06-01	53.15999984741211	1.819576287297786
484	PYPL	2017-06-02	53.52000045776367	0.6772020530189771
485	PYPL	2017-06-05	53.79999923706055	0.5231666235089749
486	PYPL	2017-06-06	53.400001525878906	-0.7434901800260629
487	PYPL	2017-06-07	53.849998474121094	0.8426908902317232
488	PYPL	2017-06-08	54.38999938964844	1.0027872438786778
489	PYPL	2017-06-09	53.400001525878906	-1.8201836272826788
490	PYPL	2017-06-12	52.15999984741211	-2.3221004551205127
491	PYPL	2017-06-13	52.060001373291016	-0.19171486659054215
492	PYPL	2017-06-14	51.900001525878906	-0.30733738607658934
493	PYPL	2017-06-15	52.290000915527344	0.7514438885979136
494	PYPL	2017-06-16	51.84000015258789	-0.8605866419211128
495	PYPL	2017-06-19	52.93000030517578	2.102623744945098
496	PYPL	2017-06-20	52.52000045776367	-0.7746076800457136
497	PYPL	2017-06-21	53.540000915527344	1.9421181433232348
498	PYPL	2017-06-22	53.869998931884766	0.6163578832919292
499	PYPL	2017-06-23	54.33000183105469	0.8539129539459678
500	PYPL	2017-06-26	53.7400016784668	-1.0859564378859488
501	PYPL	2017-06-27	52.72999954223633	-1.8794233432917196
502	PYPL	2017-06-28	54.38999938964844	3.1481127665902164
503	PYPL	2017-06-29	53.41999816894531	-1.7834183334955789
504	PYPL	2017-06-30	53.66999816894531	0.4679895330758965
505	PYPL	2017-07-03	52.869998931884766	-1.490589275859977
506	PYPL	2017-07-05	54.61000061035156	3.2910945973510186
507	PYPL	2017-07-06	53.470001220703125	-2.0875286154681816
508	PYPL	2017-07-07	53.970001220703125	0.935103775173296
509	PYPL	2017-07-10	54.939998626708984	1.7972899463892578
510	PYPL	2017-07-11	54.7599983215332	-0.3276307056336081
511	PYPL	2017-07-12	56.54999923706055	3.268811121974524
512	PYPL	2017-07-13	57.900001525878906	2.387271984141104
513	PYPL	2017-07-14	57.15999984741211	-1.278068495621798
514	PYPL	2017-07-17	57.58000183105469	0.7347830384250686
515	PYPL	2017-07-18	58.959999084472656	2.3966606626151465
516	PYPL	2017-07-19	58.349998474121094	-1.0346007798908041
517	PYPL	2017-07-20	59.09000015258789	1.2682119928332014
518	PYPL	2017-07-21	58.66999816894531	-0.7107835209984925
519	PYPL	2017-07-24	58.58000183105469	-0.15339413788879597
520	PYPL	2017-07-25	58.2599983215332	-0.5462674966183467
521	PYPL	2017-07-26	58.790000915527344	0.90971954902761
522	PYPL	2017-07-27	60.150001525878906	2.3133195937616646
523	PYPL	2017-07-28	59.20000076293945	-1.5793860994845144
524	PYPL	2017-07-31	58.54999923706055	-1.097975536320972
525	PYPL	2017-08-01	59.34000015258789	1.3492757059291316
526	PYPL	2017-08-02	59.119998931884766	-0.3707469163084065
527	PYPL	2017-08-03	58.41999816894531	-1.184033788204153
528	PYPL	2017-08-04	58.86000061035156	0.7531709263903119
529	PYPL	2017-08-07	59.619998931884766	1.2911965913223966
530	PYPL	2017-08-08	59.47999954223633	-0.23481951049409977
531	PYPL	2017-08-09	59.66999816894531	0.31943279786690315
532	PYPL	2017-08-10	58.02000045776367	-2.7652048966215093
533	PYPL	2017-08-11	58.040000915527344	0.03447166081673725
534	PYPL	2017-08-14	59.060001373291016	1.7574094446487054
535	PYPL	2017-08-15	59.689998626708984	1.0667071431916364
536	PYPL	2017-08-16	60.290000915527344	1.0051973573842243
537	PYPL	2017-08-17	59.290000915527344	-1.658649833827508
538	PYPL	2017-08-18	59.439998626708984	0.25298989520230464
539	PYPL	2017-08-21	59.400001525878906	-0.0672898750911255
540	PYPL	2017-08-22	60.84000015258789	2.424240050030324
541	PYPL	2017-08-23	60.04999923706055	-1.2984893385042828
542	PYPL	2017-08-24	60.0	-0.08326267726193048
543	PYPL	2017-08-25	59.970001220703125	-0.04999796549479685
544	PYPL	2017-08-28	60.529998779296875	0.9337961433964814
545	PYPL	2017-08-29	61.0099983215332	0.7929944687203649
546	PYPL	2017-08-30	61.77000045776367	1.2457009623654258
547	PYPL	2017-08-31	61.68000030517578	-0.1457020429349476
548	PYPL	2017-09-01	61.459999084472656	-0.3566816141611806
549	PYPL	2017-09-05	61.27000045776367	-0.3091419289607322
550	PYPL	2017-09-06	61.2400016784668	-0.04896161102129204
551	PYPL	2017-09-07	62.0	1.241016167052833
552	PYPL	2017-09-08	61.130001068115234	-1.4032240836851062
553	PYPL	2017-09-11	62.63999938964844	2.4701428024688887
554	PYPL	2017-09-12	62.560001373291016	-0.12771075532711507
555	PYPL	2017-09-13	62.040000915527344	-0.8312027595090088
556	PYPL	2017-09-14	62.2400016784668	0.3223738877950133
557	PYPL	2017-09-15	62.5	0.4177350811723324
558	PYPL	2017-09-18	62.91999816894531	0.6719970703124911
559	PYPL	2017-09-19	63.83000183105469	1.4462868540872087
560	PYPL	2017-09-20	64.73999786376953	1.4256556581706326
561	PYPL	2017-09-21	64.62999725341797	-0.16991135925433776
562	PYPL	2017-09-22	65.08000183105469	0.6962781939665375
563	PYPL	2017-09-25	63.5	-2.4277839376162236
564	PYPL	2017-09-26	62.939998626708984	-0.8818919264425462
565	PYPL	2017-09-27	63.33000183105469	0.6196428548700395
566	PYPL	2017-09-28	63.93000030517578	0.9474158483710582
567	PYPL	2017-09-29	64.02999877929688	0.15641869801930053
568	PYPL	2017-10-02	64.18000030517578	0.23426757572797552
569	PYPL	2017-10-03	64.22000122070312	0.06232613795129627
570	PYPL	2017-10-04	64.01000213623047	-0.3269995024617889
571	PYPL	2017-10-05	65.81999969482422	2.827679266033445
572	PYPL	2017-10-06	66.05000305175781	0.349442962625357
573	PYPL	2017-10-09	66.2300033569336	0.27252126700847423
574	PYPL	2017-10-10	66.04000091552734	-0.28688272954218164
575	PYPL	2017-10-11	67.77999877929688	2.6347635367164557
576	PYPL	2017-10-12	68.86000061035156	1.5933931108074395
577	PYPL	2017-10-13	68.66000366210938	-0.2904399454973561
578	PYPL	2017-10-16	67.30999755859375	-1.9662190962868253
579	PYPL	2017-10-17	66.66999816894531	-0.9508236708689721
580	PYPL	2017-10-18	67.26000213623047	0.8849617271475818
581	PYPL	2017-10-19	67.25	-0.014870853275039675
582	PYPL	2017-10-20	70.97000122070312	5.531600328183095
583	PYPL	2017-10-23	69.80000305175781	-1.648581300297347
584	PYPL	2017-10-24	70.20999908447266	0.5873868406722327
585	PYPL	2017-10-25	71.0199966430664	1.1536783494601854
586	PYPL	2017-10-26	71.33999633789062	0.4505768937620225
587	PYPL	2017-10-27	71.05999755859375	-0.39248499252888536
588	PYPL	2017-10-30	71.1500015258789	0.1266591195854483
589	PYPL	2017-10-31	72.55999755859375	1.9817231236488375
590	PYPL	2017-11-01	72.37999725341797	-0.24807099122409193
591	PYPL	2017-11-02	72.25	-0.1796038385616705
592	PYPL	2017-11-03	73.38999938964844	1.5778538265030173
593	PYPL	2017-11-06	74.73999786376953	1.8394856047805108
594	PYPL	2017-11-07	74.41000366210938	-0.44152289415587687
595	PYPL	2017-11-08	74.7699966430664	0.48379648332197434
596	PYPL	2017-11-09	74.0999984741211	-0.8960789073506614
597	PYPL	2017-11-10	73.98999786376953	-0.14844886992808615
598	PYPL	2017-11-13	74.02999877929688	0.05406259857041462
599	PYPL	2017-11-14	74.48999786376953	0.6213684885286064
600	PYPL	2017-11-15	73.43000030517578	-1.4230065632869549
601	PYPL	2017-11-16	77.69999694824219	5.8150573679970785
602	PYPL	2017-11-17	76.37999725341797	-1.6988413728040497
603	PYPL	2017-11-20	76.01000213623047	-0.48441362986687553
604	PYPL	2017-11-21	77.7699966430664	2.315477512658859
605	PYPL	2017-11-22	77.56999969482422	-0.25716466101971536
606	PYPL	2017-11-24	78.56999969482422	1.289158184780459
607	PYPL	2017-11-27	77.83999633789062	-0.9291120781074413
608	PYPL	2017-11-28	77.79000091552734	-0.06422844901772251
609	PYPL	2017-11-29	73.25	-5.836226844189607
610	PYPL	2017-11-30	75.7300033569336	3.3856701118547328
611	PYPL	2017-12-01	75.30000305175781	-0.5678070594412721
612	PYPL	2017-12-04	70.97000122070312	-5.750334203942121
613	PYPL	2017-12-05	71.19999694824219	0.32407457176704124
614	PYPL	2017-12-06	73.13999938964844	2.724722646851374
615	PYPL	2017-12-07	73.69000244140625	0.7519866780798079
616	PYPL	2017-12-08	72.91000366210938	-1.0584865700297486
617	PYPL	2017-12-11	73.29000091552734	0.5211867155829664
618	PYPL	2017-12-12	73.62000274658203	0.45026855905629937
619	PYPL	2017-12-13	74.08999633789062	0.6384047456863495
620	PYPL	2017-12-14	74.26000213623047	0.22945850552418268
621	PYPL	2017-12-15	75.6500015258789	1.8718009017808512
622	PYPL	2017-12-18	75.31999969482422	-0.4362218432233611
623	PYPL	2017-12-19	74.5	-1.0886878626482077
624	PYPL	2017-12-20	74.0	-0.6711409395973145
625	PYPL	2017-12-21	74.0199966430664	0.027022490630268514
626	PYPL	2017-12-22	73.88999938964844	-0.1756245059626682
627	PYPL	2017-12-26	74.2699966430664	0.5142742679074885
628	PYPL	2017-12-27	74.58999633789062	0.43085998288394656
629	PYPL	2017-12-28	74.16999816894531	-0.5630757334304404
630	PYPL	2017-12-29	73.62000274658203	-0.7415335525699951
631	PYPL	2018-01-02	73.83999633789062	0.29882312293014746
632	PYPL	2018-01-03	76.75	3.9409585677567582
633	PYPL	2018-01-04	76.7300033569336	-0.026054258066976477
634	PYPL	2018-01-05	78.69999694824219	2.567435820567554
635	PYPL	2018-01-08	79.05000305175781	0.4447345833390681
636	PYPL	2018-01-09	79.19000244140625	0.17710232035890172
637	PYPL	2018-01-10	79.37000274658203	0.2273018053118081
638	PYPL	2018-01-11	79.75	0.478766839193967
639	PYPL	2018-01-12	80.54000091552734	0.9905967592819254
640	PYPL	2018-01-16	80.41999816894531	-0.14899769706718802
641	PYPL	2018-01-17	82.47000122070312	2.5491209878557797
642	PYPL	2018-01-18	82.94000244140625	0.5699056793334156
643	PYPL	2018-01-19	83.83999633789062	1.0851143838827237
644	PYPL	2018-01-22	83.9800033569336	0.16699311206875844
645	PYPL	2018-01-23	84.20999908447266	0.27386963365734207
646	PYPL	2018-01-24	83.70999908447266	-0.5937537174159568
647	PYPL	2018-01-25	84.33999633789062	0.7525949830464507
648	PYPL	2018-01-26	85.44999694824219	1.316102274779074
649	PYPL	2018-01-29	84.30999755859375	-1.3341128500436894
650	PYPL	2018-01-30	83.77999877929688	-0.6286309982734051
651	PYPL	2018-01-31	85.31999969482422	1.8381486488012522
652	PYPL	2018-02-01	78.4000015258789	-8.110640170765382
653	PYPL	2018-02-02	76.56999969482422	-2.334185963568669
654	PYPL	2018-02-05	74.70500183105469	-2.4356769899472774
655	PYPL	2018-02-06	75.68000030517578	1.305131450670527
656	PYPL	2018-02-07	75.58999633789062	-0.11892701760335411
657	PYPL	2018-02-08	72.31999969482422	-4.3259648121285466
658	PYPL	2018-02-09	74.75	3.360066807840001
659	PYPL	2018-02-12	75.27999877929688	0.7090284672867986
660	PYPL	2018-02-13	74.97000122070312	-0.41179272531949307
661	PYPL	2018-02-14	77.2699966430664	3.0678876682852962
662	PYPL	2018-02-15	78.29499816894531	1.3265194388627943
663	PYPL	2018-02-16	78.37000274658203	0.09579740646379342
664	PYPL	2018-02-20	77.05999755859375	-1.6715645554132852
665	PYPL	2018-02-21	76.51000213623047	-0.7137236436389527
666	PYPL	2018-02-22	77.69999694824219	1.5553454173127035
667	PYPL	2018-02-23	79.69000244140625	2.561139731433526
668	PYPL	2018-02-26	79.3499984741211	-0.42665824679218867
669	PYPL	2018-02-27	79.45999908447266	0.1386271108592796
670	PYPL	2018-02-28	79.41000366210938	-0.06291898180130762
671	PYPL	2018-03-01	78.63999938964844	-0.9696565129719836
672	PYPL	2018-03-02	78.87000274658203	0.29247629542055176
673	PYPL	2018-03-05	79.06999969482422	0.25357796535749877
674	PYPL	2018-03-06	79.2300033569336	0.20235697828117072
675	PYPL	2018-03-07	79.5199966430664	0.36601448169373274
676	PYPL	2018-03-08	79.87000274658203	0.44014853909848384
677	PYPL	2018-03-09	80.70999908447266	1.0517044059154879
678	PYPL	2018-03-12	80.5999984741211	-0.13629118027425058
679	PYPL	2018-03-13	80.19999694824219	-0.4962798181780803
680	PYPL	2018-03-14	83.30999755859375	3.8778063948788244
681	PYPL	2018-03-15	82.56999969482422	-0.8882461714742829
682	PYPL	2018-03-16	82.16000366210938	-0.49654358027149126
683	PYPL	2018-03-19	80.30000305175781	-2.2638760071153174
684	PYPL	2018-03-20	80.86000061035156	0.6973817401137561
685	PYPL	2018-03-21	81.04000091552734	0.22260735075079197
686	PYPL	2018-03-22	78.55999755859375	-3.0602212844477172
687	PYPL	2018-03-23	76.44000244140625	-2.698568206556151
688	PYPL	2018-03-26	78.94999694824219	3.2836138496462386
689	PYPL	2018-03-27	76.30999755859375	-3.3438878932182337
690	PYPL	2018-03-28	75.05999755859375	-1.6380553531537
691	PYPL	2018-03-29	75.87000274658203	1.0791436375360508
692	PYPL	2018-04-02	75.0	-1.1467018783273053
693	PYPL	2018-04-03	74.55999755859375	-0.5866699218750049
694	PYPL	2018-04-04	74.77999877929688	0.2950660245532255
695	PYPL	2018-04-05	76.94999694824219	2.9018430119927885
696	PYPL	2018-04-06	73.86000061035156	-4.015589942087983
697	PYPL	2018-04-09	75.19000244140625	1.8007064988681876
698	PYPL	2018-04-10	76.79000091552734	2.1279404470932572
699	PYPL	2018-04-11	76.5	-0.3776545280242405
700	PYPL	2018-04-12	77.45999908447266	1.2549007640165533
701	PYPL	2018-04-13	77.2699966430664	-0.24529104525168322
702	PYPL	2018-04-16	77.80000305175781	0.685914885100436
703	PYPL	2018-04-17	80.02999877929688	2.866318303426696
704	PYPL	2018-04-18	80.33999633789062	0.387351697266225
705	PYPL	2018-04-19	79.68000030517578	-0.8215036878257531
706	PYPL	2018-04-20	78.7300033569336	-1.1922652417214907
707	PYPL	2018-04-23	78.20999908447266	-0.6604906011542067
708	PYPL	2018-04-24	75.27999877929688	-3.7463244335435464
709	PYPL	2018-04-25	74.0	-1.700317215797953
710	PYPL	2018-04-26	76.02999877929688	2.74324159364443
711	PYPL	2018-04-27	74.12999725341797	-2.499015594350218
712	PYPL	2018-04-30	74.61000061035156	0.6475156815299421
713	PYPL	2018-05-01	74.80999755859375	0.2680564892187487
714	PYPL	2018-05-02	71.7300033569336	-4.117089028438747
715	PYPL	2018-05-03	73.44999694824219	2.3978718957390566
716	PYPL	2018-05-04	73.98999786376953	0.7351952865401357
717	PYPL	2018-05-07	74.66999816894531	0.9190435529242702
718	PYPL	2018-05-08	75.72000122070312	1.4061913452604102
719	PYPL	2018-05-09	77.01000213623047	1.703646189554786
720	PYPL	2018-05-10	79.19000244140625	2.830801512405312
721	PYPL	2018-05-11	79.19999694824219	0.012620919974493106
722	PYPL	2018-05-14	78.80999755859375	-0.492423490752536
723	PYPL	2018-05-15	77.79000091552734	-1.2942477790435891
724	PYPL	2018-05-16	77.81999969482422	0.038563798616553235
725	PYPL	2018-05-17	79.19000244140625	1.760476422455115
726	PYPL	2018-05-18	80.79000091552734	2.0204551392771553
727	PYPL	2018-05-21	81.25	0.5693762585219142
728	PYPL	2018-05-22	80.62000274658203	-0.7753812349759581
729	PYPL	2018-05-23	81.08000183105469	0.57057686529558
730	PYPL	2018-05-24	81.55000305175781	0.5796758881215336
731	PYPL	2018-05-25	80.95999908447266	-0.7234873638333195
732	PYPL	2018-05-29	80.7300033569336	-0.2840856350542764
733	PYPL	2018-05-30	81.5999984741211	1.0776602019214154
734	PYPL	2018-05-31	82.06999969482422	0.5759818988871457
735	PYPL	2018-06-01	83.25	1.4377973797533805
736	PYPL	2018-06-04	84.56999969482422	1.5855852190080677
737	PYPL	2018-06-05	85.05000305175781	0.5675811264818753
738	PYPL	2018-06-06	85.20999908447266	0.18811996116858687
739	PYPL	2018-06-07	83.2699966430664	-2.2767309731843044
740	PYPL	2018-06-08	84.33999633789062	1.2849762675153364
741	PYPL	2018-06-11	83.88999938964844	-0.5335510644787878
742	PYPL	2018-06-12	85.0199966430664	1.3469987622355406
743	PYPL	2018-06-13	85.2699966430664	0.29404847079630425
744	PYPL	2018-06-14	85.61000061035156	0.3987381032843018
745	PYPL	2018-06-15	85.30999755859375	-0.3504299142845002
746	PYPL	2018-06-18	85.8499984741211	0.6329866732869727
747	PYPL	2018-06-19	84.5199966430664	-1.5492159052927779
748	PYPL	2018-06-20	85.94999694824219	1.6919076691575885
749	PYPL	2018-06-21	85.97000122070312	0.023274314335330892
750	PYPL	2018-06-22	85.12000274658203	-0.9887152053644432
751	PYPL	2018-06-25	82.19000244140625	-3.4421994955744273
752	PYPL	2018-06-26	82.31999969482422	0.1581667472398962
753	PYPL	2018-06-27	80.66999816894531	-2.0043750388675563
754	PYPL	2018-06-28	82.4800033569336	2.243715419699943
755	PYPL	2018-06-29	83.2699966430664	0.9577997744666611
756	PYPL	2018-07-02	83.88999938964844	0.7445691984829139
757	PYPL	2018-07-03	83.2699966430664	-0.7390663381725338
758	PYPL	2018-07-05	84.58999633789062	1.5852044530304754
759	PYPL	2018-07-06	85.94000244140625	1.595940609954738
760	PYPL	2018-07-09	86.2300033569336	0.3374457846042844
761	PYPL	2018-07-10	86.16999816894531	-0.06958736594256942
762	PYPL	2018-07-11	86.25	0.09284186231248714
763	PYPL	2018-07-12	89.12999725341797	3.3391272503396685
764	PYPL	2018-07-13	87.98999786376953	-1.2790299840435781
765	PYPL	2018-07-16	87.7699966430664	-0.250029805710128
766	PYPL	2018-07-17	88.58000183105469	0.9228725293021434
767	PYPL	2018-07-18	88.22000122070312	-0.406412963321201
768	PYPL	2018-07-19	87.37999725341797	-0.952169525801394
769	PYPL	2018-07-20	87.47000122070312	0.10300294130718424
770	PYPL	2018-07-23	89.23999786376953	2.023547065696696
771	PYPL	2018-07-24	91.41000366210938	2.431651557917447
772	PYPL	2018-07-25	91.37000274658203	-0.04375988833257294
773	PYPL	2018-07-26	89.13999938964844	-2.440629626682389
774	PYPL	2018-07-27	85.45999908447266	-4.128337817335826
775	PYPL	2018-07-30	82.38999938964844	-3.592323575606038
776	PYPL	2018-07-31	82.13999938964844	-0.30343488512200034
777	PYPL	2018-08-01	83.45999908447266	1.6070120582330594
778	PYPL	2018-08-02	85.52999877929688	2.4802297118756256
779	PYPL	2018-08-03	85.19000244140625	-0.3975170615493129
780	PYPL	2018-08-06	85.7699966430664	0.6808242575871315
781	PYPL	2018-08-07	86.30000305175781	0.6179391738780682
782	PYPL	2018-08-08	86.73999786376953	0.5098433330852137
783	PYPL	2018-08-09	87.16999816894531	0.49573474263986395
784	PYPL	2018-08-10	87.01000213623047	-0.18354483890747897
785	PYPL	2018-08-13	87.01000213623047	0.0
786	PYPL	2018-08-14	87.7300033569336	0.8274924756073831
787	PYPL	2018-08-15	85.19000244140625	-2.89524771268187
788	PYPL	2018-08-16	85.31999969482422	0.15259684199138146
789	PYPL	2018-08-17	85.44999694824219	0.15236433882201972
790	PYPL	2018-08-20	85.75	0.35108608832312704
791	PYPL	2018-08-21	86.22000122070312	0.5481063798287167
792	PYPL	2018-08-22	86.94999694824219	0.8466663386728968
793	PYPL	2018-08-23	87.37999725341797	0.49453745861745
794	PYPL	2018-08-24	90.0999984741211	3.112841961776014
795	PYPL	2018-08-27	89.97000122070312	-0.14428108281856478
796	PYPL	2018-08-28	90.61000061035156	0.7113475391408164
797	PYPL	2018-08-29	92.62000274658203	2.2183005437490744
798	PYPL	2018-08-30	92.08999633789062	-0.5722375221058451
799	PYPL	2018-08-31	92.33000183105469	0.26062059149556394
800	PYPL	2018-09-04	93.06999969482422	0.8014706477788014
801	PYPL	2018-09-05	89.05000305175781	-4.319325944179586
802	PYPL	2018-09-06	89.0	-0.05615165642245401
803	PYPL	2018-09-07	88.81999969482422	-0.2022475339053753
804	PYPL	2018-09-10	89.80000305175781	1.10335888347306
805	PYPL	2018-09-11	91.43000030517578	1.815141645906726
806	PYPL	2018-09-12	92.4000015258789	1.060922254692609
807	PYPL	2018-09-13	92.19000244140625	-0.22727173268913825
808	PYPL	2018-09-14	90.77999877929688	-1.5294539806586238
809	PYPL	2018-09-17	88.68000030517578	-2.31328321476032
810	PYPL	2018-09-18	89.72000122070312	1.1727570049034464
811	PYPL	2018-09-19	89.30999755859375	-0.45698133808625974
812	PYPL	2018-09-20	90.5999984741211	1.4444081858596025
813	PYPL	2018-09-21	90.62000274658203	0.022079771300043127
814	PYPL	2018-09-24	89.62000274658203	-1.1035091256800023
815	PYPL	2018-09-25	90.04000091552734	0.46864333415939097
816	PYPL	2018-09-26	89.8499984741211	-0.21102003495591104
817	PYPL	2018-09-27	88.98999786376953	-0.9571515024557997
818	PYPL	2018-09-28	87.83999633789062	-1.2922817771491402
819	PYPL	2018-10-01	87.55000305175781	-0.3301380899622397
820	PYPL	2018-10-02	86.68000030517578	-0.9937209780194967
821	PYPL	2018-10-03	87.1500015258789	0.5422256795666547
822	PYPL	2018-10-04	84.33999633789062	-3.2243317714158115
823	PYPL	2018-10-05	83.18000030517578	-1.3753807008332841
824	PYPL	2018-10-08	80.55000305175781	-3.1618144310758267
825	PYPL	2018-10-09	80.02999877929688	-0.6455670425323357
826	PYPL	2018-10-10	75.44999694824219	-5.722856305027834
827	PYPL	2018-10-11	75.9000015258789	0.5964275624098736
828	PYPL	2018-10-12	79.02999877929688	4.123843465735333
829	PYPL	2018-10-15	77.2300033569336	-2.2776103380566126
830	PYPL	2018-10-16	80.61000061035156	4.376533868316246
831	PYPL	2018-10-17	80.08999633789062	-0.6450865507054204
832	PYPL	2018-10-18	77.4800033569336	-3.2588251970268156
833	PYPL	2018-10-19	84.77999877929688	9.42177995105884
834	PYPL	2018-10-22	85.43000030517578	0.7666920679852973
835	PYPL	2018-10-23	87.56999969482422	2.504974109802016
836	PYPL	2018-10-24	83.08999633789062	-5.115911125438066
837	PYPL	2018-10-25	85.95999908447266	3.4540893887044843
838	PYPL	2018-10-26	83.37000274658203	-3.0130250878032783
839	PYPL	2018-10-29	81.1500015258789	-2.662829731997507
840	PYPL	2018-10-30	80.9000015258789	-0.3080714667889173
841	PYPL	2018-10-31	84.19000244140625	4.066750127903163
842	PYPL	2018-11-01	85.04000091552734	1.0096192534412518
843	PYPL	2018-11-02	83.51000213623047	-1.7991518847896848
844	PYPL	2018-11-05	84.05000305175781	0.6466302259775292
845	PYPL	2018-11-06	84.69000244140625	0.761450763130056
846	PYPL	2018-11-07	88.2300033569336	4.179951367903834
847	PYPL	2018-11-08	89.04000091552734	0.9180522812822778
848	PYPL	2018-11-09	86.76000213623047	-2.5606455029800856
849	PYPL	2018-11-12	83.77999877929688	-3.4347663480394974
850	PYPL	2018-11-13	83.77999877929688	0.0
851	PYPL	2018-11-14	84.05000305175781	0.3222777230782903
852	PYPL	2018-11-15	86.73999786376953	3.2004696184903425
853	PYPL	2018-11-16	85.05999755859375	-1.9368230880225767
854	PYPL	2018-11-19	80.12999725341797	-5.795909295412027
855	PYPL	2018-11-20	77.76000213623047	-2.957687755425953
856	PYPL	2018-11-21	79.12000274658203	1.7489719302848483
857	PYPL	2018-11-23	77.94999694824219	-1.4787737079425045
858	PYPL	2018-11-26	80.86000061035156	3.7331671276928713
859	PYPL	2018-11-27	81.97000122070312	1.3727437570776546
860	PYPL	2018-11-28	85.9800033569336	4.892036204115202
861	PYPL	2018-11-29	84.26000213623047	-2.0004665661186194
862	PYPL	2018-11-30	85.80999755859375	1.839538788353301
863	PYPL	2018-12-03	87.9800033569336	2.5288496213487166
864	PYPL	2018-12-04	84.19000244140625	-4.307798102884086
865	PYPL	2018-12-06	85.81999969482422	1.9360936051194377
866	PYPL	2018-12-07	82.7699966430664	-3.553953696811485
867	PYPL	2018-12-10	84.93000030517578	2.6096457046193677
868	PYPL	2018-12-11	85.51000213623047	0.6829174955499617
869	PYPL	2018-12-12	86.5	1.1577567992482551
870	PYPL	2018-12-13	87.55999755859375	1.225430703576591
871	PYPL	2018-12-14	85.91999816894531	-1.873000725646412
872	PYPL	2018-12-17	84.0999984741211	-2.1182492244070317
873	PYPL	2018-12-18	85.51000213623047	1.6765798902401263
874	PYPL	2018-12-19	84.02999877929688	-1.7307956028064675
875	PYPL	2018-12-20	82.44000244140625	-1.8921770331887244
876	PYPL	2018-12-21	78.13999938964844	-5.215918151887511
877	PYPL	2018-12-24	77.05999755859375	-1.3821369842469733
878	PYPL	2018-12-26	82.80000305175781	7.4487486050068386
879	PYPL	2018-12-27	84.30999755859375	1.8236647961136443
880	PYPL	2018-12-28	83.26000213623047	-1.2453984732161305
881	PYPL	2018-12-31	84.08999633789062	0.9968702622684456
882	PYPL	2019-01-02	85.75	1.9740798363685697
883	PYPL	2019-01-03	82.08999633789062	-4.268225845025508
884	PYPL	2019-01-04	86.2699966430664	5.09197282452114
885	PYPL	2019-01-07	86.93000030517578	0.7650442654357326
886	PYPL	2019-01-08	88.69999694824219	2.0361171481107387
887	PYPL	2019-01-09	89.55000305175781	0.9582932725596516
888	PYPL	2019-01-10	90.69999694824219	1.284191912109378
889	PYPL	2019-01-11	90.6500015258789	-0.05512174646687962
890	PYPL	2019-01-14	90.43000030517578	-0.24269301378921915
891	PYPL	2019-01-15	91.5999984741211	1.2938163938924108
892	PYPL	2019-01-16	90.55000305175781	-1.1462832312818527
893	PYPL	2019-01-17	90.4000015258789	-0.16565601416177467
894	PYPL	2019-01-18	91.12000274658203	0.7964615138828401
895	PYPL	2019-01-22	89.94000244140625	-1.294995906066343
896	PYPL	2019-01-23	90.5	0.6226345823801438
897	PYPL	2019-01-24	92.19999694824219	1.8784496665659622
898	PYPL	2019-01-25	94.27999877929688	2.255967353472177
899	PYPL	2019-01-28	92.30000305175781	-2.100122775960256
900	PYPL	2019-01-29	91.12000274658203	-1.278440158354155
901	PYPL	2019-01-30	92.41999816894531	1.42668501226757
902	PYPL	2019-01-31	88.76000213623047	-3.9601775646265547
903	PYPL	2019-02-01	90.01000213623047	1.4082919895399337
904	PYPL	2019-02-04	91.66000366210938	1.8331313039873232
905	PYPL	2019-02-05	92.2699966430664	0.6654952613854181
906	PYPL	2019-02-06	92.25	-0.021671880127793752
907	PYPL	2019-02-07	90.8499984741211	-1.5176168302210358
908	PYPL	2019-02-08	91.87000274658203	1.1227344959741314
909	PYPL	2019-02-11	92.69000244140625	0.8925652229336833
910	PYPL	2019-02-12	94.37999725341797	1.8232762622700793
911	PYPL	2019-02-13	94.01000213623047	-0.39202704805556543
912	PYPL	2019-02-14	94.41999816894531	0.4361195866379397
913	PYPL	2019-02-15	94.91000366210938	0.5189636757747973
914	PYPL	2019-02-19	95.0199966430664	0.11589187305125481
915	PYPL	2019-02-20	94.7300033569336	-0.30519185053451414
916	PYPL	2019-02-21	94.95999908447266	0.24279079424547323
917	PYPL	2019-02-22	95.9800033569336	1.0741409880949737
918	PYPL	2019-02-25	96.69999694824219	0.7501495792108459
919	PYPL	2019-02-26	96.58999633789062	-0.11375451274361348
920	PYPL	2019-02-27	97.86000061035156	1.314840377484039
921	PYPL	2019-02-28	98.06999969482422	0.21459133779162531
922	PYPL	2019-03-01	98.80000305175781	0.7443696943053135
923	PYPL	2019-03-04	96.56999969482422	-2.2570883482315063
924	PYPL	2019-03-05	96.52999877929688	-0.041421679252096055
925	PYPL	2019-03-06	96.45999908447266	-0.0725160009421133
926	PYPL	2019-03-07	96.20999908447266	-0.25917478993656706
927	PYPL	2019-03-08	95.69000244140625	-0.5404808731053534
928	PYPL	2019-03-11	97.44999694824219	1.839266863760014
929	PYPL	2019-03-12	97.5	0.0513114964840522
930	PYPL	2019-03-13	99.30999755859375	1.8564077524038547
931	PYPL	2019-03-14	99.02999877929688	-0.2819442011683382
932	PYPL	2019-03-15	100.7300033569336	1.7166561633767508
933	PYPL	2019-03-18	100.2699966430664	-0.45667298574106896
934	PYPL	2019-03-19	101.54000091552734	1.2665845367301642
935	PYPL	2019-03-20	102.30999755859375	0.7583185307502349
936	PYPL	2019-03-21	104.1500015258789	1.7984595945585546
937	PYPL	2019-03-22	101.2699966430664	-2.7652470865273004
938	PYPL	2019-03-25	101.55000305175781	0.2764949323325272
939	PYPL	2019-03-26	103.1500015258789	1.575576982804816
940	PYPL	2019-03-27	103.06999969482422	-0.07755872988001178
941	PYPL	2019-03-28	103.86000061035156	0.7664702802623768
942	PYPL	2019-03-29	103.83999633789062	-0.019260805260334912
943	PYPL	2019-04-01	105.55000305175781	1.6467707763614614
944	PYPL	2019-04-02	105.2300033569336	-0.3031735533605806
945	PYPL	2019-04-03	104.69000244140625	-0.5131624995731388
946	PYPL	2019-04-04	104.45999908447266	-0.2196994474828906
947	PYPL	2019-04-05	105.7300033569336	1.215780474432071
948	PYPL	2019-04-08	106.56999969482422	0.794473007869767
949	PYPL	2019-04-09	106.93000030517578	0.3378067105024529
950	PYPL	2019-04-10	107.51000213623047	0.542412633872047
951	PYPL	2019-04-11	106.45999908447266	-0.9766561537477347
952	PYPL	2019-04-12	108.4800033569336	1.897430292910407
953	PYPL	2019-04-15	108.13999938964844	-0.31342547636769025
954	PYPL	2019-04-16	108.19999694824219	0.05548137500681616
955	PYPL	2019-04-17	108.80999755859375	0.5637713748211537
956	PYPL	2019-04-18	107.36000061035156	-1.3325953320248662
957	PYPL	2019-04-22	106.80999755859375	-0.5122979216011458
958	PYPL	2019-04-23	106.9000015258789	0.08426548950699608
959	PYPL	2019-04-24	107.22000122070312	0.29934489266283393
960	PYPL	2019-04-25	110.22000122070312	2.7979854186205078
961	PYPL	2019-04-26	110.55999755859375	0.30847063520695883
962	PYPL	2019-04-29	112.44000244140625	1.7004386073870448
963	PYPL	2019-04-30	112.7699966430664	0.29348469805674515
964	PYPL	2019-05-01	110.94000244140625	-1.6227669204002537
965	PYPL	2019-05-02	109.69999694824219	-1.1177262176634395
966	PYPL	2019-05-03	111.95999908447266	2.0601660885157136
967	PYPL	2019-05-06	110.8499984741211	-0.9914260623690052
968	PYPL	2019-05-07	108.94999694824219	-1.7140293658393535
969	PYPL	2019-05-08	109.06999969482422	0.11014479113664599
970	PYPL	2019-05-09	109.7300033569336	0.6051193398331822
971	PYPL	2019-05-10	110.41000366210938	0.6197031662924957
972	PYPL	2019-05-13	106.83000183105469	-3.2424614729754553
973	PYPL	2019-05-14	109.08999633789062	2.11550544612924
974	PYPL	2019-05-15	111.5	2.2091885076654716
975	PYPL	2019-05-16	113.87000274658203	2.125563001418862
976	PYPL	2019-05-17	112.80000305175781	-0.9396677518358376
977	PYPL	2019-05-20	112.1500015258789	-0.5762424718912973
978	PYPL	2019-05-21	112.43000030517578	0.24966453454060566
979	PYPL	2019-05-22	112.47000122070312	0.03557850699882348
980	PYPL	2019-05-23	109.9000015258789	-2.2850534959815927
981	PYPL	2019-05-24	109.8499984741211	-0.045498681586497725
982	PYPL	2019-05-28	111.79000091552734	1.7660468533035933
983	PYPL	2019-05-29	110.08000183105469	-1.5296529836910877
984	PYPL	2019-05-30	111.41000366210938	1.2082138525905117
985	PYPL	2019-05-31	109.75	-1.4899951598098204
986	PYPL	2019-06-03	105.5199966430664	-3.8542171817162574
987	PYPL	2019-06-04	108.7300033569336	3.042083790739114
988	PYPL	2019-06-05	110.7699966430664	1.87620088581808
989	PYPL	2019-06-06	111.77999877929688	0.9118011797770498
990	PYPL	2019-06-07	114.0199966430664	2.003934414234765
991	PYPL	2019-06-10	115.62000274658203	1.4032679798477554
992	PYPL	2019-06-11	114.5999984741211	-0.8822039856689834
993	PYPL	2019-06-12	114.5	-0.0872587045833817
994	PYPL	2019-06-13	115.72000122070312	1.0655032495223704
995	PYPL	2019-06-14	116.16999816894531	0.38886704415423967
996	PYPL	2019-06-17	117.16000366210938	0.8522041049912943
997	PYPL	2019-06-18	115.9800033569336	-1.007169911481831
998	PYPL	2019-06-19	117.13999938964844	1.000168993912598
999	PYPL	2019-06-20	118.79000091552734	1.4085722507052756
1000	PYPL	2019-06-21	116.20999908447266	-2.171901516264274
1001	PYPL	2019-06-24	116.5	0.2495490214370788
1002	PYPL	2019-06-25	114.44000244140625	-1.7682382477199554
1003	PYPL	2019-06-26	114.1500015258789	-0.253408693936219
1004	PYPL	2019-06-27	113.66999816894531	-0.4205022781578971
1005	PYPL	2019-06-28	114.45999908447266	0.6949950983136111
1006	PYPL	2019-07-01	115.02999877929688	0.49799030175035064
1007	PYPL	2019-07-02	116.16999816894531	0.9910452940503856
1008	PYPL	2019-07-03	117.68000030517578	1.299821089808817
1009	PYPL	2019-07-05	117.16000366210938	-0.44187342090237225
1010	PYPL	2019-07-08	116.94999694824219	-0.1792477870458664
1011	PYPL	2019-07-09	118.37000274658203	1.2141990896915367
1012	PYPL	2019-07-10	119.63999938964844	1.0729041257060201
1013	PYPL	2019-07-11	120.6500015258789	0.8442010543155076
1014	PYPL	2019-07-12	120.12000274658203	-0.43928617703596906
1015	PYPL	2019-07-15	120.9000015258789	0.6493496182667036
1016	PYPL	2019-07-16	119.70999908447266	-0.9842865396089584
1017	PYPL	2019-07-17	118.80999755859375	-0.7518181712154459
1018	PYPL	2019-07-18	119.87000274658203	0.8921851778218581
1019	PYPL	2019-07-19	118.62999725341797	-1.0344585507231274
1020	PYPL	2019-07-22	118.69000244140625	0.05058180003165713
1021	PYPL	2019-07-23	120.22000122070312	1.289071318413848
1022	PYPL	2019-07-24	121.30000305175781	0.8983545334290799
1023	PYPL	2019-07-25	115.12000274658203	-5.094806388866147
1024	PYPL	2019-07-26	115.48999786376953	0.32139950343987866
1025	PYPL	2019-07-29	111.44999694824219	-3.4981392243966236
1026	PYPL	2019-07-30	112.04000091552734	0.5293889488029002
1027	PYPL	2019-07-31	110.4000015258789	-1.463762385083267
1028	PYPL	2019-08-01	110.80000305175781	0.36232021770863376
1029	PYPL	2019-08-02	107.08999633789062	-3.3483814184861904
1030	PYPL	2019-08-05	103.5999984741211	-3.258939194243582
1031	PYPL	2019-08-06	105.02999877929688	1.380309195210061
1032	PYPL	2019-08-07	106.62999725341797	1.5233728389193013
1033	PYPL	2019-08-08	106.79000091552734	0.15005501850395842
1034	PYPL	2019-08-09	104.81999969482422	-1.8447431443150086
1035	PYPL	2019-08-12	102.72000122070312	-2.003433009192035
1036	PYPL	2019-08-13	106.04000091552734	3.23208689191008
1037	PYPL	2019-08-14	103.2699966430664	-2.612225809642865
1038	PYPL	2019-08-15	104.94999694824219	1.6268038731349854
1039	PYPL	2019-08-16	106.16000366210938	1.152936397381632
1040	PYPL	2019-08-19	107.66999816894531	1.42237608774205
1041	PYPL	2019-08-20	107.37000274658203	-0.2786248978035255
1042	PYPL	2019-08-21	109.81999969482422	2.2818262881344475
1043	PYPL	2019-08-22	108.7699966430664	-0.9561127797082847
1044	PYPL	2019-08-23	106.04000091552734	-2.509879389348213
1045	PYPL	2019-08-26	107.66000366210938	1.527727963594172
1046	PYPL	2019-08-27	107.44999694824219	-0.19506474709614086
1047	PYPL	2019-08-28	107.47000122070312	0.01861728527603468
1048	PYPL	2019-08-29	109.20999908447266	1.6190544747424207
1049	PYPL	2019-08-30	109.05000305175781	-0.14650309866872657
1050	PYPL	2019-09-03	106.75	-2.1091269943992352
1051	PYPL	2019-09-04	108.7300033569336	1.8548040814366118
1052	PYPL	2019-09-05	111.45999908447266	2.5108025781781285
1053	PYPL	2019-09-06	110.05000305175781	-1.2650242636788822
1054	PYPL	2019-09-09	105.43000030517578	-4.198094155807697
1055	PYPL	2019-09-10	103.05000305175781	-2.257419374493852
1056	PYPL	2019-09-11	104.0199966430664	0.9412843887267153
1057	PYPL	2019-09-12	107.0999984741211	2.960970900261972
1058	PYPL	2019-09-13	107.0	-0.09336925821269437
1059	PYPL	2019-09-16	106.5199966430664	-0.4486012681622409
1060	PYPL	2019-09-17	107.5	0.9200182011058988
1061	PYPL	2019-09-18	105.5999984741211	-1.7674432798873596
1062	PYPL	2019-09-19	106.12000274658203	0.49242829543068023
1063	PYPL	2019-09-20	104.63999938964844	-1.3946506960312521
1064	PYPL	2019-09-23	105.11000061035156	0.4491601906007059
1065	PYPL	2019-09-24	103.69000244140625	-1.3509639051466849
1066	PYPL	2019-09-25	104.13999938964844	0.43398296619432397
1067	PYPL	2019-09-26	104.55000305175781	0.393704306234266
1068	PYPL	2019-09-27	102.19999694824219	-2.2477341319179556
1069	PYPL	2019-09-30	103.58999633789062	1.3600777212864124
1070	PYPL	2019-10-01	102.52999877929688	-1.023262473276132
1071	PYPL	2019-10-02	99.7300033569336	-2.7309035947522764
1072	PYPL	2019-10-03	101.02999877929688	1.303514868750777
1073	PYPL	2019-10-04	102.79000091552734	1.7420589503076789
1074	PYPL	2019-10-07	101.62000274658203	-1.138241228256054
1075	PYPL	2019-10-08	99.33000183105469	-2.253494246834553
1076	PYPL	2019-10-09	99.88999938964844	0.5637748396966957
1077	PYPL	2019-10-10	100.54000091552734	0.6507173189013615
1078	PYPL	2019-10-11	101.58000183105469	1.0344150647075612
1079	PYPL	2019-10-14	101.75	0.16735397310589928
1080	PYPL	2019-10-15	103.58999633789062	1.8083502092291148
1081	PYPL	2019-10-16	103.08999633789062	-0.4826720896572878
1082	PYPL	2019-10-17	103.62999725341797	0.5238150496750693
1083	PYPL	2019-10-18	101.22000122070312	-2.325577628668085
1084	PYPL	2019-10-21	101.44000244140625	0.21734955349725915
1085	PYPL	2019-10-22	97.36000061035156	-4.022083727187775
1086	PYPL	2019-10-23	96.63999938964844	-0.7395246674090195
1087	PYPL	2019-10-24	104.91000366210938	8.557537587636599
1088	PYPL	2019-10-25	107.19000244140625	2.173290153187124
1089	PYPL	2019-10-28	106.5999984741211	-0.5504281685296819
1090	PYPL	2019-10-29	105.0	-1.5009366763823362
1091	PYPL	2019-10-30	106.5	1.4285714285714235
1092	PYPL	2019-10-31	104.0999984741211	-2.2535225595107122
1093	PYPL	2019-11-01	104.9800033569336	0.8453457211445192
1094	PYPL	2019-11-04	102.80999755859375	-2.0670658496378502
1095	PYPL	2019-11-05	100.98999786376953	-1.7702555568946066
1096	PYPL	2019-11-06	100.62999725341797	-0.3564715496253257
1097	PYPL	2019-11-07	100.47000122070312	-0.158994372534782
1098	PYPL	2019-11-08	101.41999816894531	0.9455528383595091
1099	PYPL	2019-11-11	102.66999816894531	1.232498543253513
1100	PYPL	2019-11-12	102.02999877929688	-0.6233558011711549
1101	PYPL	2019-11-13	102.12000274658203	0.08821323959813387
1102	PYPL	2019-11-14	103.7300033569336	1.576577131854262
1103	PYPL	2019-11-15	104.19999694824219	0.4530931997479559
1104	PYPL	2019-11-18	103.66000366210938	-0.5182277369941146
1105	PYPL	2019-11-19	104.94999694824219	1.2444464987071413
1106	PYPL	2019-11-20	104.08999633789062	-0.8194384329288651
1107	PYPL	2019-11-21	102.55000305175781	-1.4794825058248473
1108	PYPL	2019-11-22	101.7699966430664	-0.7606108098287767
1109	PYPL	2019-11-25	104.44999694824219	2.6333894011761005
1110	PYPL	2019-11-26	106.19999694824219	1.6754428445480585
1111	PYPL	2019-11-27	107.75	1.4595132733508764
1112	PYPL	2019-11-29	108.01000213623047	0.24130128652479765
1113	PYPL	2019-12-02	106.20999908447266	-1.6665151524462574
1114	PYPL	2019-12-03	105.58999633789062	-0.5837517671842929
1115	PYPL	2019-12-04	105.0	-0.5587615857117978
1116	PYPL	2019-12-05	104.58999633789062	-0.3904796781994069
1117	PYPL	2019-12-06	104.33999633789062	-0.23902859618843975
1118	PYPL	2019-12-09	103.77999877929688	-0.5367045986663377
1119	PYPL	2019-12-10	103.62000274658203	-0.15416846656078897
1120	PYPL	2019-12-11	105.51000213623047	1.8239715687623725
1121	PYPL	2019-12-12	105.66999816894531	0.15164063072263811
1122	PYPL	2019-12-13	107.6500015258789	1.8737611348946581
1123	PYPL	2019-12-16	109.56999969482422	1.7835561000747013
1124	PYPL	2019-12-17	108.45999908447266	-1.0130515774784632
1125	PYPL	2019-12-18	107.83000183105469	-0.5808567755263394
1126	PYPL	2019-12-19	108.87999725341797	0.9737507229281128
1127	PYPL	2019-12-20	108.75	-0.11939498227153678
1128	PYPL	2019-12-23	108.61000061035156	-0.12873507094108838
1129	PYPL	2019-12-24	108.69000244140625	0.07365972802237941
1130	PYPL	2019-12-26	109.75	0.9752484449203846
1131	PYPL	2019-12-27	109.4000015258789	-0.3189052156000849
1132	PYPL	2019-12-30	107.97000122070312	-1.3071300596257385
1133	PYPL	2019-12-31	108.16999816894531	0.1852338112263041
1134	PYPL	2020-01-02	110.75	2.3851362436237755
1135	PYPL	2020-01-03	108.76000213623047	-1.7968378002433671
1136	PYPL	2020-01-06	110.16999816894531	1.2964288387459888
1137	PYPL	2020-01-07	109.66999816894531	-0.4538440667242738
1138	PYPL	2020-01-08	111.81999969482422	1.9604281588177397
1139	PYPL	2020-01-09	112.56999969482422	0.6707208031182965
1140	PYPL	2020-01-10	112.93000030517578	0.31980155576754044
1141	PYPL	2020-01-13	115.27999877929688	2.0809337357394764
1142	PYPL	2020-01-14	114.63999938964844	-0.5551694972461885
1143	PYPL	2020-01-15	114.8499984741211	0.18318133774486434
1144	PYPL	2020-01-16	115.4000015258789	0.4788881663605249
1145	PYPL	2020-01-17	116.04000091552734	0.5545921847365909
1146	PYPL	2020-01-21	116.1500015258789	0.0947954235467785
1147	PYPL	2020-01-22	115.5	-0.5596224858715027
1148	PYPL	2020-01-23	117.88999938964844	2.0692635408211535
1149	PYPL	2020-01-24	116.9800033569336	-0.7719026528341333
1150	PYPL	2020-01-27	115.23999786376953	-1.487438402489094
1151	PYPL	2020-01-28	116.5199966430664	1.110724403874097
1152	PYPL	2020-01-29	116.66000366210938	0.12015707438770562
1153	PYPL	2020-01-30	117.12000274658203	0.39430744902511083
1154	PYPL	2020-01-31	113.88999938964844	-2.7578579928165703
1155	PYPL	2020-02-03	116.51000213623047	2.3004677852515254
1156	PYPL	2020-02-04	120.08000183105469	3.064114350156788
1157	PYPL	2020-02-05	119.72000122070312	-0.29980063696040116
1158	PYPL	2020-02-06	119.88999938964844	0.14199646442696334
1159	PYPL	2020-02-07	118.87999725341797	-0.8424406884413371
1160	PYPL	2020-02-10	120.05999755859375	0.9925978570308747
1161	PYPL	2020-02-11	118.83999633789062	-1.0161596247806992
1162	PYPL	2020-02-12	118.55999755859375	-0.23560988549744533
1163	PYPL	2020-02-13	120.51000213623047	1.644740737003647
1164	PYPL	2020-02-14	122.98999786376953	2.0579169227260996
1165	PYPL	2020-02-18	122.2699966430664	-0.5854144509382264
1166	PYPL	2020-02-19	123.91000366210938	1.3412996352903495
1167	PYPL	2020-02-20	122.43000030517578	-1.1944179752987671
1168	PYPL	2020-02-21	119.48999786376953	-2.401374200831363
1169	PYPL	2020-02-24	116.44000244140625	-2.5525110694541775
1170	PYPL	2020-02-25	109.66000366210938	-5.822740155565209
1171	PYPL	2020-02-26	109.11000061035156	-0.5015530123932077
1172	PYPL	2020-02-27	107.83999633789062	-1.1639668823725136
1173	PYPL	2020-02-28	107.98999786376953	0.13909637516020812
1174	PYPL	2020-03-02	112.86000061035156	4.5096794545042895
1175	PYPL	2020-03-03	109.76000213623047	-2.746764537795654
1176	PYPL	2020-03-04	115.30000305175781	5.047376829176153
1177	PYPL	2020-03-05	112.18000030517578	-2.705986699047591
1178	PYPL	2020-03-06	110.88999938964844	-1.149938413280449
1179	PYPL	2020-03-09	101.62999725341797	-8.350619701685103
1180	PYPL	2020-03-10	109.73999786376953	7.979928003076675
1181	PYPL	2020-03-11	103.9000015258789	-5.32166616691605
1182	PYPL	2020-03-12	96.95999908447266	-6.679501770438057
1183	PYPL	2020-03-13	110.1500015258789	13.603550501186557
1184	PYPL	2020-03-16	92.72000122070312	-15.823876589852548
1185	PYPL	2020-03-17	97.87000274658203	5.554358777045598
1186	PYPL	2020-03-18	91.45999908447266	-6.549508002678827
1187	PYPL	2020-03-19	93.69000244140625	2.4382280551675573
1188	PYPL	2020-03-20	86.68000030517578	-7.482123976477128
1189	PYPL	2020-03-23	85.26000213623047	-1.6382073880317316
1190	PYPL	2020-03-24	97.29000091552734	14.109780058502764
1191	PYPL	2020-03-25	95.70999908447266	-1.6240125564666585
1192	PYPL	2020-03-26	100.62999725341797	5.140526816433222
1193	PYPL	2020-03-27	93.4800033569336	-7.105231135481837
1194	PYPL	2020-03-30	97.02999877929688	3.79759873222123
1195	PYPL	2020-03-31	95.73999786376953	-1.3294866863407528
1196	PYPL	2020-04-01	91.37999725341797	-4.554001156920329
1197	PYPL	2020-04-02	93.5199966430664	2.341868520430923
1198	PYPL	2020-04-03	92.38999938964844	-1.2082947968131141
1199	PYPL	2020-04-06	101.66999816894531	10.04437584219382
1200	PYPL	2020-04-07	100.27999877929688	-1.367167713860551
1201	PYPL	2020-04-08	105.05999755859375	4.766652211291933
1202	PYPL	2020-04-09	105.83999633789062	0.7424317508306189
1203	PYPL	2020-04-13	105.9800033569336	0.13228176860098362
1204	PYPL	2020-04-14	109.78500366210938	3.590300230847121
1205	PYPL	2020-04-15	107.94999694824219	-1.6714548004342022
1206	PYPL	2020-04-16	108.30999755859375	0.33348830062882584
1207	PYPL	2020-04-17	111.8499984741211	3.2683971889227115
1208	PYPL	2020-04-20	112.16999816894531	0.28609718300376397
1209	PYPL	2020-04-21	107.54000091552734	-4.127660986892845
1210	PYPL	2020-04-22	115.19000244140625	7.113633495212612
1211	PYPL	2020-04-23	115.23999786376953	0.0434025707992447
1212	PYPL	2020-04-24	120.18000030517578	4.286708202863787
1213	PYPL	2020-04-27	120.52999877929688	0.2912285515329849
1214	PYPL	2020-04-28	116.13999938964844	-3.6422462740475003
1215	PYPL	2020-04-29	123.58000183105469	6.406063785522442
1216	PYPL	2020-04-30	123.0	-0.46933308177774524
1217	PYPL	2020-05-01	120.61000061035156	-1.9430889346735314
1218	PYPL	2020-05-04	123.66000366210938	2.5288143904511617
1219	PYPL	2020-05-05	125.43000030517578	1.4313412507271028
1220	PYPL	2020-05-06	128.30999755859375	2.2960992158262306
1221	PYPL	2020-05-07	146.2899932861328	14.01293435402675
1222	PYPL	2020-05-08	144.9600067138672	-0.9091439150347491
1223	PYPL	2020-05-11	143.9600067138672	-0.6898454426632838
1224	PYPL	2020-05-12	141.02999877929688	-2.035292996612559
1225	PYPL	2020-05-13	143.72999572753906	1.9144841321792283
1226	PYPL	2020-05-14	144.41000366210938	0.4731148366965643
1227	PYPL	2020-05-15	145.50999450683594	0.7617137433915788
1228	PYPL	2020-05-18	146.24000549316406	0.5016913022382274
1229	PYPL	2020-05-19	145.38999938964844	-0.5812404756476597
1230	PYPL	2020-05-20	150.94000244140625	3.81732105031769
1231	PYPL	2020-05-21	148.22000122070312	-1.8020413254988599
1232	PYPL	2020-05-22	150.86000061035156	1.7811357225111735
1233	PYPL	2020-05-26	147.0	-2.5586640559026375
1234	PYPL	2020-05-27	145.9600067138672	-0.7074784259406885
1235	PYPL	2020-05-28	148.7899932861328	1.9388780776184777
1236	PYPL	2020-05-29	155.00999450683594	4.180389476019175
1237	PYPL	2020-06-01	154.52999877929688	-0.3096546961801838
1238	PYPL	2020-06-02	157.49000549316406	1.9154900260464958
1239	PYPL	2020-06-03	156.77999877929688	-0.45082652174902593
1240	PYPL	2020-06-04	154.60000610351562	-1.3904788192083628
1241	PYPL	2020-06-05	156.0	0.905558758870284
1242	PYPL	2020-06-08	156.08999633789062	0.057689960186291245
1243	PYPL	2020-06-09	156.86000061035156	0.49330789321955226
1244	PYPL	2020-06-10	159.91000366210938	1.9444109651218122
1245	PYPL	2020-06-11	153.0399932861328	-4.296172983957236
1246	PYPL	2020-06-12	155.25999450683594	1.4506020113007168
1247	PYPL	2020-06-15	157.5500030517578	1.4749508089291208
1248	PYPL	2020-06-16	161.22000122070312	2.3294180246633545
1249	PYPL	2020-06-17	163.8300018310547	1.6189062092727413
1250	PYPL	2020-06-18	168.0500030517578	2.5758415269108603
1251	PYPL	2020-06-19	164.36000061035156	-2.1957764798550827
1252	PYPL	2020-06-22	170.25999450683594	3.589677460802343
1253	PYPL	2020-06-23	172.7899932861328	1.4859619763439413
1254	PYPL	2020-06-24	168.0	-2.772147388304358
1255	PYPL	2020-06-25	172.5	2.678571428571419
1256	PYPL	2020-06-26	170.8699951171875	-0.9449303668478293
1257	PYPL	2020-06-29	168.35000610351562	-1.4747990201226302
1258	PYPL	2020-06-30	174.22999572753906	3.492717202759077
1259	PYPL	2020-07-01	177.42999267578125	1.8366509939232056
1260	PYPL	2020-07-02	177.2100067138672	-0.12398465366340039
1261	PYPL	2020-07-06	176.17999267578125	-0.5812392071905093
1262	PYPL	2020-07-07	177.27999877929688	0.6243649388383954
1263	PYPL	2020-07-08	181.57000732421875	2.419905558699087
1264	PYPL	2020-07-09	183.22999572753906	0.9142415246787827
1265	PYPL	2020-07-10	178.39999389648438	-2.6360322783813395
1266	PYPL	2020-07-13	171.50999450683594	-3.862107413325544
1267	PYPL	2020-07-14	172.3000030517578	0.4606195383502154
1268	PYPL	2020-07-15	172.05999755859375	-0.13929511834771535
1269	PYPL	2020-07-16	169.80999755859375	-1.3076833848226554
1270	PYPL	2020-07-17	173.9199981689453	2.420352552524707
1271	PYPL	2020-07-20	178.82000732421875	2.817392598241386
1272	PYPL	2020-07-21	175.5800018310547	-1.8118808636941819
1273	PYPL	2020-07-22	178.4199981689453	1.6174941953943645
1274	PYPL	2020-07-23	173.86000061035156	-2.5557659485434536
1275	PYPL	2020-07-24	172.55999755859375	-0.7477298097285368
1276	PYPL	2020-07-27	177.97999572753906	3.1409354691865454
1277	PYPL	2020-07-28	176.27000427246094	-0.9607773323558555
1278	PYPL	2020-07-29	184.60000610351562	4.725705808788083
1279	PYPL	2020-07-30	192.50999450683594	4.284933987967876
1280	PYPL	2020-07-31	196.07000732421875	1.849261294979887
1281	PYPL	2020-08-03	197.07000732421875	0.5100219118910898
1282	PYPL	2020-08-04	197.3300018310547	0.13193002342979376
1283	PYPL	2020-08-05	202.91000366210938	2.8277513704338064
1284	PYPL	2020-08-06	204.08999633789062	0.5815349930929026
1285	PYPL	2020-08-07	198.6300048828125	-2.675286174261371
1286	PYPL	2020-08-10	193.32000732421875	-2.6733108936520145
1287	PYPL	2020-08-11	189.02999877929688	-2.219122895917891
1288	PYPL	2020-08-12	191.32000732421875	1.2114524465482335
1289	PYPL	2020-08-13	193.07000732421875	0.9146978533376204
1290	PYPL	2020-08-14	191.4600067138672	-0.8338947269256214
1291	PYPL	2020-08-17	196.2899932861328	2.522713048623215
1292	PYPL	2020-08-18	194.57000732421875	-0.8762473996353104
1293	PYPL	2020-08-19	192.44000244140625	-1.094724162323335
1294	PYPL	2020-08-20	198.17999267578125	2.98274275699133
1295	PYPL	2020-08-21	196.7899932861328	-0.701382299434461
1296	PYPL	2020-08-24	198.8800048828125	1.0620517648175287
1297	PYPL	2020-08-25	201.6699981689453	1.4028525832834537
1298	PYPL	2020-08-26	203.47999572753906	0.8975046239041662
1299	PYPL	2020-08-27	204.33999633789062	0.4226462691217625
1300	PYPL	2020-08-28	204.47999572753906	0.06851296474379431
1301	PYPL	2020-08-31	204.13999938964844	-0.16627364289641955
1302	PYPL	2020-09-01	208.92999267578125	2.346425639489702
1303	PYPL	2020-09-02	210.82000732421875	0.9046162421354476
1304	PYPL	2020-09-03	204.99000549316406	-2.7653930502377633
1305	PYPL	2020-09-04	191.83999633789062	-6.414951364890797
1306	PYPL	2020-09-08	185.9499969482422	-3.070266629527185
1307	PYPL	2020-09-09	194.60000610351562	4.6517931149421266
1308	PYPL	2020-09-10	190.08999633789062	-2.3175794574363695
1309	PYPL	2020-09-11	184.0	-3.2037437293993554
1310	PYPL	2020-09-14	186.9600067138672	1.608699301014771
1311	PYPL	2020-09-15	186.02000427246094	-0.502782631391796
1312	PYPL	2020-09-16	180.91000366210938	-2.7470167148620273
1313	PYPL	2020-09-17	175.7899932861328	-2.8301422101230767
1314	PYPL	2020-09-18	176.07000732421875	0.15928895203389803
1315	PYPL	2020-09-21	183.2100067138672	4.055204800724921
1316	PYPL	2020-09-22	187.77999877929688	2.4944009049500115
1317	PYPL	2020-09-23	181.61000061035156	-3.2857589780885488
1318	PYPL	2020-09-24	182.19000244140625	0.31936668085756903
1319	PYPL	2020-09-25	187.25	2.7773190025732086
1320	PYPL	2020-09-28	192.02000427246094	2.547398810393031
1321	PYPL	2020-09-29	194.5	1.2915298783246376
1322	PYPL	2020-09-30	197.02999877929688	1.3007705806153513
1323	PYPL	2020-10-01	196.94000244140625	-0.04567646472527498
1324	PYPL	2020-10-02	191.91000366210938	-2.5540767324776503
1325	PYPL	2020-10-05	196.85000610351562	2.574124509998965
1326	PYPL	2020-10-06	191.66000366210938	-2.6365264315394654
1327	PYPL	2020-10-07	194.61000061035156	1.5391823499298907
1328	PYPL	2020-10-08	193.05999755859375	-0.7964662899627828
1329	PYPL	2020-10-09	197.27000427246094	2.1806727271865167
1330	PYPL	2020-10-12	201.50999450683594	2.1493334731817137
1331	PYPL	2020-10-13	207.74000549316406	3.0916635185143537
1332	PYPL	2020-10-14	203.60000610351562	-1.9928753635200414
1333	PYPL	2020-10-15	203.13999938964844	-0.2259364931616492
1334	PYPL	2020-10-16	204.4499969482422	0.644874255454253
1335	PYPL	2020-10-19	200.05999755859375	-2.1472239937278093
1336	PYPL	2020-10-20	201.9600067138672	0.9497196733279756
1337	PYPL	2020-10-21	213.07000732421875	5.501089443957086
1338	PYPL	2020-10-22	203.92999267578125	-4.289676788967089
1339	PYPL	2020-10-23	203.0399932861328	-0.43642397960725887
1340	PYPL	2020-10-26	197.22000122070312	-2.8664264469453027
1341	PYPL	2020-10-27	200.42999267578125	1.6276196304683799
1342	PYPL	2020-10-28	192.30999755859375	-4.051287438962559
1343	PYPL	2020-10-29	195.0399932861328	1.419580761373207
1344	PYPL	2020-10-30	186.1300048828125	-4.568287894805733
1345	PYPL	2020-11-02	187.75999450683594	0.8757264176991075
1346	PYPL	2020-11-03	179.80999755859375	-4.234127173428703
1347	PYPL	2020-11-04	194.2899932861328	8.052942508283255
1348	PYPL	2020-11-05	204.55999755859375	5.285915192418678
1349	PYPL	2020-11-06	202.72999572753906	-0.89460395624541
1350	PYPL	2020-11-09	184.72000122070312	-8.883734467710758
1351	PYPL	2020-11-10	183.36000061035156	-0.7362497841945315
1352	PYPL	2020-11-11	192.33999633789062	4.897467112591247
1353	PYPL	2020-11-12	189.10000610351562	-1.684511955944512
1354	PYPL	2020-11-13	188.6199951171875	-0.2538397518958124
1355	PYPL	2020-11-16	191.94000244140625	1.7601566165644567
1356	PYPL	2020-11-17	192.3000030517578	0.18755892767139404
1357	PYPL	2020-11-18	190.1199951171875	-1.1336494539646802
1358	PYPL	2020-11-19	190.89999389648438	0.41026656813034634
1359	PYPL	2020-11-20	192.6699981689453	0.9271892766118839
1360	PYPL	2020-11-23	200.82000732421875	4.230035414297872
1361	PYPL	2020-11-24	206.0	2.579420618891959
1362	PYPL	2020-11-25	214.4600067138672	4.106799375663672
1363	PYPL	2020-11-27	211.38999938964844	-1.4315057484422966
1364	PYPL	2020-11-30	214.1199951171875	1.291449801514477
1365	PYPL	2020-12-01	216.5399932861328	1.1302065309785059
1366	PYPL	2020-12-02	212.55999755859375	-1.8379956825250066
1367	PYPL	2020-12-03	214.5399932861328	0.9314996943360798
1368	PYPL	2020-12-04	217.77000427246094	1.5055519191800482
1369	PYPL	2020-12-07	217.92999267578125	0.07346668511800658
1370	PYPL	2020-12-08	216.94000244140625	-0.45426984244790747
1371	PYPL	2020-12-09	210.8000030517578	-2.8302753390568425
1372	PYPL	2020-12-10	215.33999633789062	2.1536969736277056
1373	PYPL	2020-12-11	214.05999755859375	-0.5944082850676824
1374	PYPL	2020-12-14	220.7899932861328	3.143976363774792
1375	PYPL	2020-12-15	221.60000610351562	0.3668702577172889
1376	PYPL	2020-12-16	230.1999969482422	3.880862187661349
1377	PYPL	2020-12-17	235.50999450683594	2.3066888049471324
1378	PYPL	2020-12-18	236.4499969482422	0.3991348406994888
1379	PYPL	2020-12-21	237.72000122070312	0.5371132539024437
1380	PYPL	2020-12-22	243.49000549316406	2.4272270918861194
1381	PYPL	2020-12-23	239.44000244140625	-1.6633138775264955
1382	PYPL	2020-12-24	238.63999938964844	-0.33411420130334823
1383	PYPL	2020-12-28	235.72999572753906	-1.219411527636638
1384	PYPL	2020-12-29	231.02999877929688	-1.9938052150454966
1385	PYPL	2020-12-30	231.50999450683594	0.20776337708316994
1386	PYPL	2020-12-31	234.1999969482422	1.1619379315076728
1387	PYPL	2021-01-04	231.9199981689453	-0.9735263915484849
1388	PYPL	2021-01-05	234.91000366210938	1.2892400469001197
1389	PYPL	2021-01-06	226.8300018310547	-3.4396158976170432
1390	PYPL	2021-01-07	235.0399932861328	3.6194468936225688
1391	PYPL	2021-01-08	242.4600067138672	3.156915265352911
1392	PYPL	2021-01-11	237.5	-2.0457009719217822
1393	PYPL	2021-01-12	237.63999938964844	0.05894711143092923
1394	PYPL	2021-01-13	244.89999389648438	3.0550389351466256
1395	PYPL	2021-01-14	242.05999755859375	-1.1596555364109307
1396	PYPL	2021-01-15	239.7899932861328	-0.9377857949913637
1397	PYPL	2021-01-19	247.25	3.111058393902799
1398	PYPL	2021-01-20	244.25999450683594	-1.2093045472857722
1399	PYPL	2021-01-21	248.63999938964844	1.7931732503539077
1400	PYPL	2021-01-22	252.0	1.3513516001446124
1401	PYPL	2021-01-25	247.75	-1.6865079365079416
1402	PYPL	2021-01-26	241.0	-2.72452068617558
1403	PYPL	2021-01-27	229.94000244140625	-4.589210605225624
1404	PYPL	2021-01-28	237.7899932861328	3.413930051917302
1405	PYPL	2021-01-29	234.30999755859375	-1.4634744210415884
1406	PYPL	2021-02-01	241.85000610351562	3.217962794368745
1407	PYPL	2021-02-02	249.10000610351562	2.9977257874853613
1408	PYPL	2021-02-03	251.89999389648438	1.1240416396478103
1409	PYPL	2021-02-04	270.42999267578125	7.356093381610629
1410	PYPL	2021-02-05	269.44000244140625	-0.36608004333376076
1411	PYPL	2021-02-08	282.1700134277344	4.724618048909224
1412	PYPL	2021-02-09	284.20001220703125	0.7194239935834901
1413	PYPL	2021-02-10	283.17999267578125	-0.3589090385073379
1414	PYPL	2021-02-11	285.0299987792969	0.6532968964490848
1415	PYPL	2021-02-12	298.3699951171875	4.680207836025008
1416	PYPL	2021-02-16	304.7900085449219	2.1516953892139368
1417	PYPL	2021-02-17	297.20001220703125	-2.4902379097416993
1418	PYPL	2021-02-18	290.80999755859375	-2.150072135254888
1419	PYPL	2021-02-19	286.9200134277344	-1.3376376890466446
1420	PYPL	2021-02-22	273.8500061035156	-4.555279071709184
1421	PYPL	2021-02-23	265.0	-3.2316983407954747
1422	PYPL	2021-02-24	266.07000732421875	0.40377634876178625
1423	PYPL	2021-02-25	253.94000244140625	-4.5589523617487355
1424	PYPL	2021-02-26	259.8500061035156	2.3273228342482355
1425	PYPL	2021-03-01	273.6300048828125	5.30305886304554
1426	PYPL	2021-03-02	269.19000244140625	-1.62262996096052
1427	PYPL	2021-03-03	255.05999755859375	-5.249082341342948
1428	PYPL	2021-03-04	239.07000732421875	-6.269109381098337
1429	PYPL	2021-03-05	239.0500030517578	-0.008367537477760312
1430	PYPL	2021-03-08	226.08999633789062	-5.421462684968537
1431	PYPL	2021-03-09	241.75999450683594	6.930867540696739
1432	PYPL	2021-03-10	242.07000732421875	0.1282316447827503
1433	PYPL	2021-03-11	253.8300018310547	4.858096480777596
1434	PYPL	2021-03-12	250.35000610351562	-1.3709946430427444
1435	PYPL	2021-03-15	249.97999572753906	-0.14779723065937445
1436	PYPL	2021-03-16	249.30999755859375	-0.2680207138156643
1437	PYPL	2021-03-17	251.47000122070312	0.8663927172041008
1438	PYPL	2021-03-18	238.41000366210938	-5.193461444783476
1439	PYPL	2021-03-19	241.27999877929688	1.2038064985121277
1440	PYPL	2021-03-22	244.38499450683594	1.2868848405371835
1441	PYPL	2021-03-23	243.77000427246094	-0.25164811596393166
1442	PYPL	2021-03-24	234.27000427246094	-3.8971160657575776
1443	PYPL	2021-03-25	234.24000549316406	-0.012805215669853265
1444	PYPL	2021-03-26	241.02999877929688	2.8987334045853075
1445	PYPL	2021-03-29	235.6699981689453	-2.2237898342519324
1446	PYPL	2021-03-30	236.5399932861328	0.36915819745704237
1447	PYPL	2021-03-31	242.83999633789062	2.6633986769996065
1448	PYPL	2021-04-01	247.5399932861328	1.9354295087793405
1449	PYPL	2021-04-05	251.02000427246094	1.4058378769953084
1450	PYPL	2021-04-06	253.19000244140625	0.8644722062031152
1451	PYPL	2021-04-07	255.60000610351562	0.9518557758484647
1452	PYPL	2021-04-08	264.5	3.4820006588262675
1453	PYPL	2021-04-09	266.7699890136719	0.8582189087606329
1454	PYPL	2021-04-12	269.0299987792969	0.8471754165380263
1455	PYPL	2021-04-13	275.42999267578125	2.378914591504233
1456	PYPL	2021-04-14	267.2099914550781	-2.98442487720616
1457	PYPL	2021-04-15	274.0	2.541075843738949
1458	PYPL	2021-04-16	269.8699951171875	-1.507301052121346
1459	PYPL	2021-04-19	267.9100036621094	-0.7262724610147986
1460	PYPL	2021-04-20	264.42999267578125	-1.298947758112512
1461	PYPL	2021-04-21	264.8900146484375	0.17396739605868294
1462	PYPL	2021-04-22	262.2699890136719	-0.9890994336811509
1463	PYPL	2021-04-23	266.0299987792969	1.4336408751018048
1464	PYPL	2021-04-26	271.7200012207031	2.1388574474741073
1465	PYPL	2021-04-27	268.82000732421875	-1.0672728851229718
1466	PYPL	2021-04-28	271.0899963378906	0.8444271080366716
1467	PYPL	2021-04-29	267.8500061035156	-1.1951714479115694
1468	PYPL	2021-04-30	262.2900085449219	-2.075787728914591
1469	PYPL	2021-05-03	259.0899963378906	-1.2200282522325634
1470	PYPL	2021-05-04	250.16000366210938	-3.446675982092051
1471	PYPL	2021-05-05	247.39999389648438	-1.1032977795095267
1472	PYPL	2021-05-06	252.02000427246094	1.867425420353741
1473	PYPL	2021-05-07	253.36000061035156	0.5317023709125568
1474	PYPL	2021-05-10	243.6300048828125	-3.8403835270363174
1475	PYPL	2021-05-11	248.60000610351562	2.0399791163217884
1476	PYPL	2021-05-12	239.91000366210938	-3.495576117479171
1477	PYPL	2021-05-13	240.8000030517578	0.37097218793007425
1478	PYPL	2021-05-14	246.2899932861328	2.27989624783973
1479	PYPL	2021-05-17	244.36000061035156	-0.7836261027215352
1480	PYPL	2021-05-18	243.2100067138672	-0.4706146233475095
1481	PYPL	2021-05-19	244.6300048828125	0.5838568026585778
1482	PYPL	2021-05-20	251.5399932861328	2.824669200587415
1483	PYPL	2021-05-21	250.69000244140625	-0.33791479184770434
1484	PYPL	2021-05-24	257.1700134277344	2.5848701277358277
1485	PYPL	2021-05-25	258.6499938964844	0.5754871841486597
1486	PYPL	2021-05-26	261.3699951171875	1.051614647163568
1487	PYPL	2021-05-27	259.4700012207031	-0.7269365007381623
1488	PYPL	2021-05-28	260.0199890136719	0.21196584976346244
1489	PYPL	2021-06-01	259.2699890136719	-0.2884393630062654
1490	PYPL	2021-06-02	262.1700134277344	1.1185345535343005
1491	PYPL	2021-06-03	257.7900085449219	-1.6706734784601274
1492	PYPL	2021-06-04	263.0400085449219	2.036541303378381
1493	PYPL	2021-06-07	260.6000061035156	-0.9276164697924805
1494	PYPL	2021-06-08	263.1499938964844	0.9785064210458438
1495	PYPL	2021-06-09	263.6000061035156	0.1710097729313631
1496	PYPL	2021-06-10	269.4700012207031	2.2268569731680232
1497	PYPL	2021-06-11	271.45001220703125	0.7347797444460014
1498	PYPL	2021-06-14	274.92999267578125	1.2819967995049808
1499	PYPL	2021-06-15	271.8900146484375	-1.1057280428944383
1500	PYPL	2021-06-16	268.82000732421875	-1.1291357382831269
1501	PYPL	2021-06-17	278.1099853515625	3.4558357913216264
1502	PYPL	2021-06-18	283.3800048828125	1.8949407820032516
1503	PYPL	2021-06-21	283.1000061035156	-0.09880682280765107
1504	PYPL	2021-06-22	286.75	1.2892948844196672
1505	PYPL	2021-06-23	288.1199951171875	0.477766387859635
1506	PYPL	2021-06-24	293.2099914550781	1.7666237762569592
1507	PYPL	2021-06-25	289.6000061035156	-1.2311945215944586
1508	PYPL	2021-06-28	293.6499938964844	1.3984764183744947
1509	PYPL	2021-06-29	292.760009765625	-0.3030765024204629
1510	PYPL	2021-06-30	291.4800109863281	-0.4372177676594591
1511	PYPL	2021-07-01	289.0	-0.8508339827270173
1512	PYPL	2021-07-02	290.239990234375	0.42906236483564175
1513	PYPL	2021-07-06	292.6400146484375	0.8269103138145883
1514	PYPL	2021-07-07	297.1300048828125	1.5343049513474982
1515	PYPL	2021-07-08	295.04998779296875	-0.7000360299068809
1516	PYPL	2021-07-09	300.2099914550781	1.7488574396180123
1517	PYPL	2021-07-12	302.9700012207031	0.919359729583813
1518	PYPL	2021-07-13	301.19000244140625	-0.5875165105868718
1519	PYPL	2021-07-14	300.75	-0.14608799689220797
1520	PYPL	2021-07-15	296.510009765625	-1.4098055642144613
1521	PYPL	2021-07-16	294.6300048828125	-0.634044322584093
1522	PYPL	2021-07-19	294.8500061035156	0.07467033807049273
1523	PYPL	2021-07-20	298.07000732421875	1.0920811104113248
1524	PYPL	2021-07-21	301.7699890136719	1.241312979681508
1525	PYPL	2021-07-22	303.69000244140625	0.6362506205503937
1526	PYPL	2021-07-23	308.5299987792969	1.5937292301298145
1527	PYPL	2021-07-26	306.79998779296875	-0.5607269935412829
1528	PYPL	2021-07-27	300.4800109863281	-2.059966446578021
1529	PYPL	2021-07-28	301.9800109863281	0.49920125970317475
1530	PYPL	2021-07-29	283.1700134277344	-6.228888295339974
1531	PYPL	2021-07-30	275.5299987792969	-2.698030965904963
1532	PYPL	2021-08-02	270.989990234375	-1.6477365677188827
1533	PYPL	2021-08-03	273.5	0.9262370774116624
1534	PYPL	2021-08-04	275.5	0.7312614259597838
1535	PYPL	2021-08-05	280.6700134277344	1.8765928957293454
1536	PYPL	2021-08-06	279.5400085449219	-0.402609765472306
1537	PYPL	2021-08-09	278.1499938964844	-0.49725069970230074
1538	PYPL	2021-08-10	274.3699951171875	-1.3589785591380021
1539	PYPL	2021-08-11	276.4100036621094	0.7435246496434678
1540	PYPL	2021-08-12	274.5899963378906	-0.6584448102839202
1541	PYPL	2021-08-13	274.9100036621094	0.11654005189065675
1542	PYPL	2021-08-16	278.2799987792969	1.2258539421248438
1543	PYPL	2021-08-17	271.1000061035156	-2.5801324950686433
1544	PYPL	2021-08-18	268.8399963378906	-0.8336443064343002
1545	PYPL	2021-08-19	270.5799865722656	0.6472214916221297
1546	PYPL	2021-08-20	272.9599914550781	0.8795938358053146
1547	PYPL	2021-08-23	276.9800109863281	1.4727504605419828
1548	PYPL	2021-08-24	279.510009765625	0.913422874917047
1549	PYPL	2021-08-25	277.69000244140625	-0.6511420917429289
1550	PYPL	2021-08-26	273.6199951171875	-1.4656657742215806
1551	PYPL	2021-08-27	278.3299865722656	1.7213623050687188
1552	PYPL	2021-08-30	288.4700012207031	3.643162841817893
1553	PYPL	2021-08-31	288.6600036621094	0.06586558068506498
1554	PYPL	2021-09-01	286.75	-0.6616793590653147
1555	PYPL	2021-09-02	285.5299987792969	-0.4254581414832148
1556	PYPL	2021-09-03	289.1300048828125	1.260815367529311
1557	PYPL	2021-09-07	293.260009765625	1.4284248653080533
1558	PYPL	2021-09-08	285.2300109863281	-2.738184038701519
1559	PYPL	2021-09-09	286.8800048828125	0.5784783623499878
1560	PYPL	2021-09-10	284.32000732421875	-0.8923583083594422
1561	PYPL	2021-09-13	280.489990234375	-1.34707969582889
1562	PYPL	2021-09-14	282.239990234375	0.6239081824409132
1563	PYPL	2021-09-15	282.42999267578125	0.06731946144431511
1564	PYPL	2021-09-16	282.9700012207031	0.1912008493877515
1565	PYPL	2021-09-17	276.3399963378906	-2.343006274238024
1566	PYPL	2021-09-20	269.9100036621094	-2.326841123613199
1567	PYPL	2021-09-21	269.489990234375	-0.15561239747904354
1568	PYPL	2021-09-22	272.3399963378906	1.0575554591237157
1569	PYPL	2021-09-23	279.1000061035156	2.482194997622722
1570	PYPL	2021-09-24	278.1099853515625	-0.3547190004667855
1571	PYPL	2021-09-27	273.3900146484375	-1.697159739575127
1572	PYPL	2021-09-28	262.19000244140625	-4.096715902895632
1573	PYPL	2021-09-29	259.0	-1.2166758502239805
1574	PYPL	2021-09-30	260.2099914550781	0.4671781679838283
1575	PYPL	2021-10-01	264.6499938964844	1.706315125171809
1576	PYPL	2021-10-04	255.00999450683594	-3.6425466132521622
1577	PYPL	2021-10-05	260.1499938964844	2.0156070351629474
1578	PYPL	2021-10-06	264.05999755859375	1.5029804935014601
1579	PYPL	2021-10-07	263.5400085449219	-0.19692078257953494
1580	PYPL	2021-10-08	260.05999755859375	-1.32048678511556
1581	PYPL	2021-10-11	255.0500030517578	-1.926476410777922
1582	PYPL	2021-10-12	255.85000610351562	0.31366518023348
1583	PYPL	2021-10-13	256.3599853515625	0.1993274324334049
1584	PYPL	2021-10-14	266.45001220703125	3.935882131383206
1585	PYPL	2021-10-15	268.3500061035156	0.7130770536456499
1586	PYPL	2021-10-18	270.3299865722656	0.7378350749827067
1587	PYPL	2021-10-19	271.70001220703125	0.5067975077930775
1588	PYPL	2021-10-20	258.3599853515625	-4.909836678735169
1589	PYPL	2021-10-21	243.2100067138672	-5.863902886153216
1590	PYPL	2021-10-22	240.39999389648438	-1.15538536236659
1591	PYPL	2021-10-25	246.8800048828125	2.695512125977184
1592	PYPL	2021-10-26	243.0	-1.571615686193073
1593	PYPL	2021-10-27	234.94000244140625	-3.3168714232896135
1594	PYPL	2021-10-28	236.8300018310547	0.804460445223576
1595	PYPL	2021-10-29	232.58999633789062	-1.7903160327586876
1596	PYPL	2021-11-01	231.27999877929688	-0.5632217976781262
1597	PYPL	2021-11-02	229.4600067138672	-0.7869215129002294
1598	PYPL	2021-11-03	230.3800048828125	0.4009405308231129
1599	PYPL	2021-11-04	228.22000122070312	-0.9375829569966854
1600	PYPL	2021-11-05	225.77999877929688	-1.0691448726470765
1601	PYPL	2021-11-08	229.4199981689453	1.6121885947951498
1602	PYPL	2021-11-09	205.4199981689453	-10.461163016105669
1603	PYPL	2021-11-10	204.63999938964844	-0.3797092718574424
1604	PYPL	2021-11-11	202.02999877929688	-1.275410778995334
1605	PYPL	2021-11-12	208.3000030517578	3.1035016137927363
1606	PYPL	2021-11-15	212.5399932861328	2.035520966037363
1607	PYPL	2021-11-16	215.6699981689453	1.4726663130165463
1608	PYPL	2021-11-17	206.27000427246094	-4.358507894603347
1609	PYPL	2021-11-18	200.5	-2.7973065171605693
1610	PYPL	2021-11-19	193.61000061035156	-3.4364086731413668
1611	PYPL	2021-11-22	189.47999572753906	-2.1331567944800067
1612	PYPL	2021-11-23	188.0500030517578	-0.7546932172393994
1613	PYPL	2021-11-24	188.7100067138672	0.3509724282895643
1614	PYPL	2021-11-26	187.7899932861328	-0.48752763234720664
1615	PYPL	2021-11-29	187.24000549316406	-0.29287385517434705
1616	PYPL	2021-11-30	184.88999938964844	-1.2550769251079896
1617	PYPL	2021-12-01	179.32000732421875	-3.0125978061642744
1618	PYPL	2021-12-02	187.14999389648438	4.366487983746659
1619	PYPL	2021-12-03	183.92999267578125	-1.7205457257370549
1620	PYPL	2021-12-06	184.86000061035156	0.5056314748022928
1621	PYPL	2021-12-07	191.02000427246094	3.332253403532892
1622	PYPL	2021-12-08	197.35000610351562	3.3137900164769585
1623	PYPL	2021-12-09	191.75	-2.8376011808067814
1624	PYPL	2021-12-10	188.50999450683594	-1.6897029951311926
1625	PYPL	2021-12-13	186.3800048828125	-1.1299080611591683
1626	PYPL	2021-12-14	186.8000030517578	0.22534507884006683
1627	PYPL	2021-12-15	190.66000366210938	2.0663814492990484
1628	PYPL	2021-12-16	188.75	-1.0017851806476963
1629	PYPL	2021-12-17	186.1999969482422	-1.350994994308774
1630	PYPL	2021-12-20	182.67999267578125	-1.8904427122194756
1631	PYPL	2021-12-21	189.13999938964844	3.536242047771676
1632	PYPL	2021-12-22	191.67999267578125	1.3429170425765635
1633	PYPL	2021-12-23	192.00999450683594	0.17216289840582544
1634	PYPL	2021-12-27	192.00999450683594	0.0
1635	PYPL	2021-12-28	190.10000610351562	-0.9947338461344102
1636	PYPL	2021-12-29	189.97000122070312	-0.06838762684820976
1637	PYPL	2021-12-30	191.8800048828125	1.0054238299921803
1638	PYPL	2021-12-31	188.5800018310547	-1.7198264372430216
1639	PYPL	2022-01-03	194.94000244140625	3.372574264820183
1640	PYPL	2022-01-04	191.13999938964844	-1.9493192798640702
1641	PYPL	2022-01-05	187.16000366210938	-2.082241153211284
1642	PYPL	2022-01-06	192.27000427246094	2.7302845214605354
1643	PYPL	2022-01-07	187.60000610351562	-2.4288750534002035
1644	PYPL	2022-01-10	182.9499969482422	-2.478682837945967
1645	PYPL	2022-01-11	191.52000427246094	4.684344065139978
1646	PYPL	2022-01-12	187.1999969482422	-2.2556428716830057
1647	PYPL	2022-01-13	181.00999450683594	-3.306625289698961
1648	PYPL	2022-01-14	178.4199981689453	-1.4308581937406806
1649	PYPL	2022-01-18	174.4600067138672	-2.2194773543985913
1650	PYPL	2022-01-19	173.5500030517578	-0.5216116170406182
1651	PYPL	2022-01-20	173.27999877929688	-0.1555772213846729
1652	PYPL	2022-01-21	163.5399932861328	-5.620963505181987
1653	PYPL	2022-01-24	162.1699981689453	-0.8377125922895967
1654	PYPL	2022-01-25	158.1999969482422	-2.4480491247013902
1655	PYPL	2022-01-26	156.97999572753906	-0.7711765134244986
1656	PYPL	2022-01-27	158.11000061035156	0.7198400519603743
1657	PYPL	2022-01-28	163.52000427246094	3.421670761637574
1658	PYPL	2022-01-31	171.94000244140625	5.14921596682183
1659	PYPL	2022-02-01	175.8000030517578	2.2449694983963875
1660	PYPL	2022-02-02	132.57000732421875	-24.590440828838656
1661	PYPL	2022-02-03	124.30000305175781	-6.238216652002948
1662	PYPL	2022-02-04	126.08000183105469	1.4320182909051793
1663	PYPL	2022-02-07	121.41000366210938	-3.7039959558400337
1664	PYPL	2022-02-08	120.26000213623047	-0.9472049182037923
1665	PYPL	2022-02-09	122.94000244140625	2.2285051202143524
1666	PYPL	2022-02-10	119.0199966430664	-3.1885519119036476
1667	PYPL	2022-02-11	115.29000091552734	-3.1339235697721346
1668	PYPL	2022-02-14	114.12000274658203	-1.0148305660978907
1669	PYPL	2022-02-15	115.45999908447266	1.1741993565021591
1670	PYPL	2022-02-16	110.54000091552734	-4.2612144534539205
1671	PYPL	2022-02-17	105.19999694824219	-4.83083401760227
1672	PYPL	2022-02-18	103.6500015258789	-1.473379721793977
1673	PYPL	2022-02-22	103.16999816894531	-0.4631001928289913
1674	PYPL	2022-02-23	100.72000122070312	-2.3747184178778524
1675	PYPL	2022-02-24	105.0199966430664	4.269256721851011
1676	PYPL	2022-02-25	110.94000244140625	5.637027221073221
1677	PYPL	2022-02-28	111.93000030517578	0.8923723111439408
1678	PYPL	2022-03-01	106.51000213623047	-4.842310510290138
1679	PYPL	2022-03-02	106.61000061035156	0.09388646335128925
1680	PYPL	2022-03-03	101.33999633789062	-4.9432550814085925
1681	PYPL	2022-03-04	99.91000366210938	-1.4110841991875844
1682	PYPL	2022-03-07	93.61000061035156	-6.305677930974863
1683	PYPL	2022-03-08	94.9000015258789	1.378058868834886
1684	PYPL	2022-03-09	100.22000122070312	5.605900536654329
1685	PYPL	2022-03-10	98.55000305175781	-1.6663322177253526
1686	PYPL	2022-03-11	96.56999969482422	-2.0091357642005425
1687	PYPL	2022-03-14	96.87000274658203	0.31065864420198874
1688	PYPL	2022-03-15	100.45999908447266	3.705993843400912
1689	PYPL	2022-03-16	107.91999816894531	7.42584028713742
1690	PYPL	2022-03-17	112.16000366210938	3.9288413316376003
1691	PYPL	2022-03-18	118.7699966430664	5.8933601686302906
1692	PYPL	2022-03-21	114.6500015258789	-3.468885437093272
1693	PYPL	2022-03-22	117.87000274658203	2.8085487813764187
1694	PYPL	2022-03-23	114.6500015258789	-2.7318241670241217
1695	PYPL	2022-03-24	116.05000305175781	1.2211090337952646
1696	PYPL	2022-03-25	113.76000213623047	-1.9732881131472424
1697	PYPL	2022-03-28	116.16999816894531	2.118491550157331
1698	PYPL	2022-03-29	121.18000030517578	4.312647168113459
1699	PYPL	2022-03-30	118.48999786376953	-2.2198402662418126
1700	PYPL	2022-03-31	115.6500015258789	-2.3968236889967964
1701	PYPL	2022-04-01	116.66999816894531	0.8819685513260955
1702	PYPL	2022-04-04	121.86000061035156	4.448446492551428
1703	PYPL	2022-04-05	117.6500015258789	-3.4547834099674435
1704	PYPL	2022-04-06	112.48999786376953	-4.38589340857285
1705	PYPL	2022-04-07	113.04000091552734	0.4889350717420138
1706	PYPL	2022-04-08	111.20999908447266	-1.6188975727470245
1707	PYPL	2022-04-11	109.80999755859375	-1.2588809795920364
1708	PYPL	2022-04-12	108.25	-1.420633451668507
1709	PYPL	2022-04-13	105.16999816894531	-2.8452672804200385
1710	PYPL	2022-04-14	102.30999755859375	-2.719407302600929
1711	PYPL	2022-04-18	100.58000183105469	-1.6909351664760597
1712	PYPL	2022-04-19	103.66000366210938	3.0622407784682615
1713	PYPL	2022-04-20	94.9000015258789	-8.450705987609853
1714	PYPL	2022-04-21	89.4000015258789	-5.795574195539044
1715	PYPL	2022-04-22	86.02999877929688	-3.7695779519718475
1716	PYPL	2022-04-25	87.77999877929688	2.0341741541685776
1717	PYPL	2022-04-26	83.69999694824219	-4.647985745947592
1718	PYPL	2022-04-27	82.61000061035156	-1.3022656841488844
1719	PYPL	2022-04-28	92.08999633789062	11.475603023238756
1720	PYPL	2022-04-29	87.93000030517578	-4.517315884617101
1721	PYPL	2022-05-02	91.52999877929688	4.09416406417229
1722	PYPL	2022-05-03	90.70999908447266	-0.8958808104012506
1723	PYPL	2022-05-04	92.72000122070312	2.2158550948266242
1724	PYPL	2022-05-05	85.43000030517578	-7.862382247143007
1725	PYPL	2022-05-06	81.68000030517578	-4.389558687351203
1726	PYPL	2022-05-09	79.52999877929688	-2.632225168763458
1727	PYPL	2022-05-10	78.75	-0.9807604567698358
1728	PYPL	2022-05-11	75.16999816894531	-4.546034071180561
1729	PYPL	2022-05-12	74.29000091552734	-1.1706761671593569
1730	PYPL	2022-05-13	78.83000183105469	6.111187050178701
1731	PYPL	2022-05-16	77.6500015258789	-1.4968923985371863
1732	PYPL	2022-05-17	79.75	2.704440995305335
1733	PYPL	2022-05-18	77.18000030517578	-3.222570150249804
1734	PYPL	2022-05-19	81.27999877929688	5.312255063370541
1735	PYPL	2022-05-20	80.54000091552734	-0.9104304563031351
1736	PYPL	2022-05-23	81.18000030517578	0.7946354387550647
1737	PYPL	2022-05-24	78.6500015258789	-3.1165296498965045
1738	PYPL	2022-05-25	80.12000274658203	1.8690415666672733
1739	PYPL	2022-05-26	80.41999816894531	0.3744326161747136
1740	PYPL	2022-05-27	85.20999908447266	5.9562310676314345
1741	PYPL	2022-05-31	85.20999908447266	0.0
1742	PYPL	2022-06-01	82.4800033569336	-3.203844333847128
1743	PYPL	2022-06-02	88.31999969482422	7.080499636521531
1744	PYPL	2022-06-03	86.52999877929688	-2.0267220580982848
1745	PYPL	2022-06-06	86.80999755859375	0.3235857890291127
1746	PYPL	2022-06-07	88.58999633789062	2.050453668191188
1747	PYPL	2022-06-08	87.51000213623047	-1.219092726385218
1748	PYPL	2022-06-09	84.11000061035156	-3.885271903645915
1749	PYPL	2022-06-10	79.30000305175781	-5.718698756021379
1750	PYPL	2022-06-13	73.72000122070312	-7.036572025618604
1751	PYPL	2022-06-14	72.45999908447266	-1.7091727012568447
1752	PYPL	2022-06-15	75.83000183105469	4.650845693019323
1753	PYPL	2022-06-16	71.2300033569336	-6.066198553403246
1754	PYPL	2022-06-17	72.9000015258789	2.344515078255638
1755	PYPL	2022-06-21	72.37000274658203	-0.7270216299086529
1756	PYPL	2022-06-22	72.97000122070312	0.8290706803233183
1757	PYPL	2022-06-23	73.80999755859375	1.1511529722330716
1758	PYPL	2022-06-24	77.68000030517578	5.243195873986917
1759	PYPL	2022-06-27	75.94000244140625	-2.239956046516123
1760	PYPL	2022-06-28	71.81999969482422	-5.425339233773318
1761	PYPL	2022-06-29	71.47000122070312	-0.487327312180863
1762	PYPL	2022-06-30	69.83999633789062	-2.280684000240829
1763	PYPL	2022-07-01	71.4000015258789	2.2336845214608436
1764	PYPL	2022-07-05	74.4000015258789	4.201680582475409
1765	PYPL	2022-07-06	73.23999786376953	-1.5591446751595628
1766	PYPL	2022-07-07	75.04000091552734	2.45767764098781
1767	PYPL	2022-07-08	73.43000030517578	-2.1455231752514847
1768	PYPL	2022-07-11	70.47000122070312	-4.031048716016439
1769	PYPL	2022-07-12	71.43000030517578	1.36228049928091
1770	PYPL	2022-07-13	71.36000061035156	-0.09799761238297178
1771	PYPL	2022-07-14	69.55000305175781	-2.5364315346308897
1772	PYPL	2022-07-15	73.91000366210938	6.2688719181031916
1773	PYPL	2022-07-18	74.12999725341797	0.297650629695978
1774	PYPL	2022-07-19	77.73999786376953	4.869824287205282
1775	PYPL	2022-07-20	80.23999786376953	3.215847785821868
1776	PYPL	2022-07-21	82.75	3.128118398621993
1777	PYPL	2022-07-22	81.05000305175781	-2.054376976727723
1778	PYPL	2022-07-25	81.6500015258789	0.7402818649345777
1779	PYPL	2022-07-26	77.04000091552734	-5.646050856337615
1780	PYPL	2022-07-27	86.41999816894531	12.175489540430995
1781	PYPL	2022-07-28	85.86000061035156	-0.6479953372586222
1782	PYPL	2022-07-29	86.52999877929688	0.7803379503639629
1783	PYPL	2022-08-01	88.56500244140625	2.3517897732783455
1784	PYPL	2022-08-02	89.62999725341797	1.2025007425662482
1785	PYPL	2022-08-03	97.91999816894531	9.249136639029864
1786	PYPL	2022-08-04	96.9800033569336	-0.9599620400216002
1787	PYPL	2022-08-05	95.31999969482422	-1.7116968495038631
1788	PYPL	2022-08-08	96.26000213623047	0.9861544737890915
1789	PYPL	2022-08-09	94.4800033569336	-1.8491572198157225
1790	PYPL	2022-08-10	98.91000366210938	4.688823187738245
1791	PYPL	2022-08-11	99.11000061035156	0.20220093098510805
1792	PYPL	2022-08-12	101.0999984741211	2.007867875607383
1793	PYPL	2022-08-15	101.51000213623047	0.4055426986127264
1794	PYPL	2022-08-16	102.08000183105469	0.5615207199574757
1795	PYPL	2022-08-17	99.41999816894531	-2.6058029137888905
1796	PYPL	2022-08-18	99.86000061035156	0.4425693517500884
1797	PYPL	2022-08-19	96.55999755859375	-3.304629512906021
1798	PYPL	2022-08-22	93.58000183105469	-3.086159696442381
1799	PYPL	2022-08-23	93.19999694824219	-0.4060748828564331
1800	PYPL	2022-08-24	93.76000213623047	0.6008639552845363
1801	PYPL	2022-08-25	96.72000122070312	3.1569955386433035
1802	PYPL	2022-08-26	92.69999694824219	-4.156331908317268
1803	PYPL	2022-08-29	92.66000366210938	-0.04314270490768379
1804	PYPL	2022-08-30	91.80000305175781	-0.9281249475098341
1805	PYPL	2022-08-31	93.44000244140625	1.786491650467359
1806	PYPL	2022-09-01	92.66000366210938	-0.8347589457587956
1807	PYPL	2022-09-02	91.12999725341797	-1.6512047790011697
1808	PYPL	2022-09-06	91.61499786376953	0.5322074234270557
1809	PYPL	2022-09-07	94.97000122070312	3.6620678220420366
1810	PYPL	2022-09-08	96.16999816894531	1.2635536830767125
1811	PYPL	2022-09-09	96.2300033569336	0.062394914350383246
1812	PYPL	2022-09-12	97.6500015258789	1.4756293457439673
1813	PYPL	2022-09-13	95.01000213623047	-2.7035323588282756
1814	PYPL	2022-09-14	97.66000366210938	2.7891816296132577
1815	PYPL	2022-09-15	96.4000015258789	-1.290192595722106
1816	PYPL	2022-09-16	94.0	-2.489628099471153
1817	PYPL	2022-09-19	95.02999877929688	1.0957433822307072
1818	PYPL	2022-09-20	91.62999725341797	-3.5778191829458628
1819	PYPL	2022-09-21	91.18000030517578	-0.49110221732043824
1820	PYPL	2022-09-22	87.66000366210938	-3.860492028169682
1821	PYPL	2022-09-23	86.97000122070312	-0.7871348535027467
1822	PYPL	2022-09-26	84.26000213623047	-3.116015920932913
1823	PYPL	2022-09-27	85.75	1.768333522423271
1824	PYPL	2022-09-28	91.12000274658203	6.262393873565042
1825	PYPL	2022-09-29	88.69999694824219	-2.655844738141888
1826	PYPL	2022-09-30	86.06999969482422	-2.965047738336013
1827	PYPL	2022-10-03	87.18000030517578	1.2896486746685865
1828	PYPL	2022-10-04	92.79000091552734	6.434962824860757
1829	PYPL	2022-10-05	93.83000183105469	1.1208114077659426
1830	PYPL	2022-10-06	94.41999816894531	0.6287928449079105
1831	PYPL	2022-10-07	90.16999816894531	-4.5011650947032305
1832	PYPL	2022-10-10	84.5199966430664	-6.265943928814199
1833	PYPL	2022-10-11	83.08999633789062	-1.6919076691575885
1834	PYPL	2022-10-12	83.80999755859375	0.8665317757088342
1835	PYPL	2022-10-13	84.04000091552734	0.2744342723226989
1836	PYPL	2022-10-14	80.47000122070312	-4.247976744327497
1837	PYPL	2022-10-17	84.66000366210938	5.206912362178828
1838	PYPL	2022-10-18	85.29000091552734	0.7441498064804986
1839	PYPL	2022-10-19	84.47000122070312	-0.961425355870682
1840	PYPL	2022-10-20	84.77999877929688	0.3669913035561523
1841	PYPL	2022-10-21	83.94000244140625	-0.9907954116363471
1842	PYPL	2022-10-24	83.31999969482422	-0.7386260764226438
1843	PYPL	2022-10-25	89.23999786376953	7.105134650298206
1844	PYPL	2022-10-26	88.55000305175781	-0.7731900812739112
1845	PYPL	2022-10-27	87.3499984741211	-1.3551716954039117
1846	PYPL	2022-10-28	86.25	-1.2592999351304979
1847	PYPL	2022-10-31	83.58000183105469	-3.095650050951082
1848	PYPL	2022-11-01	83.11000061035156	-0.5623369351596463
1849	PYPL	2022-11-02	79.44999694824219	-4.403806563867974
1850	PYPL	2022-11-03	76.55000305175781	-3.6500868569870226
1851	PYPL	2022-11-04	75.18000030517578	-1.7896834643569282
1852	PYPL	2022-11-07	77.66000366210938	3.2987541192692094
1853	PYPL	2022-11-08	81.12999725341797	4.468186231880922
1854	PYPL	2022-11-09	78.68000030517578	-3.019841034370263
1855	PYPL	2022-11-10	86.80000305175781	10.320288148305812
1856	PYPL	2022-11-11	91.02999877929688	4.873266795874143
1857	PYPL	2022-11-14	89.51000213623047	-1.6697755283416549
1858	PYPL	2022-11-15	89.86000061035156	0.391016049344306
1859	PYPL	2022-11-16	87.04000091552734	-3.138214640184822
1860	PYPL	2022-11-17	85.63999938964844	-1.6084576185122157
1861	PYPL	2022-11-18	84.91999816894531	-0.8407300628614389
1862	PYPL	2022-11-21	80.62999725341797	-5.051814658536069
1863	PYPL	2022-11-22	79.91000366210938	-0.8929599601072424
1864	PYPL	2022-11-23	80.75	1.0511779494372986
1865	PYPL	2022-11-25	80.08000183105469	-0.8297190946691124
1866	PYPL	2022-11-28	79.93000030517578	-0.18731458847286442
1867	PYPL	2022-11-29	77.63999938964844	-2.8650080154935975
1868	PYPL	2022-11-30	78.41000366210938	0.9917623370867767
1869	PYPL	2022-12-01	78.52999877929688	0.15303546943397084
1870	PYPL	2022-12-02	74.66000366210938	-4.928046832222488
1871	PYPL	2022-12-05	73.62000274658203	-1.3929826741425066
1872	PYPL	2022-12-06	72.2300033569336	-1.8880729934677598
1873	PYPL	2022-12-07	74.41999816894531	3.0319738477507574
1874	PYPL	2022-12-08	74.22000122070312	-0.2687408669215019
1875	PYPL	2022-12-09	73.56999969482422	-0.8757767652765702
1876	PYPL	2022-12-12	73.80000305175781	0.3126319938666189
1877	PYPL	2022-12-13	73.69999694824219	-0.13550961975636877
1878	PYPL	2022-12-14	72.62999725341797	-1.4518313963780116
1879	PYPL	2022-12-15	69.7699966430664	-3.937767752313903
1880	PYPL	2022-12-16	69.26000213623047	-0.7309653595728216
1881	PYPL	2022-12-19	68.94999694824219	-0.4475962726344096
1882	PYPL	2022-12-20	68.76000213623047	-0.27555448937052196
1883	PYPL	2022-12-21	69.20999908447266	0.6544458031729539
1884	PYPL	2022-12-22	68.56999969482422	-0.9247209913517018
1885	PYPL	2022-12-23	69.02999877929688	0.6708459771327391
1886	PYPL	2022-12-27	68.33000183105469	-1.0140474585262904
1887	PYPL	2022-12-28	67.55000305175781	-1.141517281421145
1888	PYPL	2022-12-29	70.55999755859375	4.455950215915805
1889	PYPL	2022-12-30	71.22000122070312	0.935379372088696
1890	PYPL	2023-01-03	74.58000183105469	4.7177766817769085
1891	PYPL	2023-01-04	77.69000244140625	4.170019487793275
1892	PYPL	2023-01-05	76.2699966430664	-1.8277844686783395
1893	PYPL	2023-01-06	76.4800033569336	0.27534643124476066
1894	PYPL	2023-01-09	77.08000183105469	0.7845167988825619
1895	PYPL	2023-01-10	77.91999816894531	1.0897720782775178
1896	PYPL	2023-01-11	78.54000091552734	0.7956914285826233
1897	PYPL	2023-01-12	79.77999877929688	1.5788106051885409
1898	PYPL	2023-01-13	79.4800033569336	-0.3760283616864757
1899	PYPL	2023-01-17	80.18000030517578	0.8807208337656913
1900	PYPL	2023-01-18	77.30999755859375	-3.5794496578428703
1901	PYPL	2023-01-19	76.75	-0.7243533518020429
1902	PYPL	2023-01-20	79.08999633789062	3.048855163375408
1903	PYPL	2023-01-23	79.5	0.518401417491221
1904	PYPL	2023-01-24	79.58000183105469	0.10063123403105667
1905	PYPL	2023-01-25	79.0999984741211	-0.603170829214883
1906	PYPL	2023-01-26	80.80999755859375	2.1618193646768757
1907	PYPL	2023-01-27	81.83000183105469	1.2622253474532608
1908	PYPL	2023-01-30	79.63999938964844	-2.676283016500114
1909	PYPL	2023-01-31	81.48999786376953	2.322951391636452
1910	PYPL	2023-02-01	82.91000366210938	1.7425522586388187
1911	PYPL	2023-02-02	86.95999908447266	4.8848091225138335
1912	PYPL	2023-02-03	85.5199966430664	-1.6559365875883136
1913	PYPL	2023-02-06	82.33000183105469	-3.7301156889958165
1914	PYPL	2023-02-07	83.2300033569336	1.0931634955210656
1915	PYPL	2023-02-08	79.72000122070312	-4.21723176097657
1916	PYPL	2023-02-09	78.41999816894531	-1.6307112792921075
1917	PYPL	2023-02-10	80.80000305175781	3.034946363662372
1918	PYPL	2023-02-13	79.44999694824219	-1.6707995699589917
1919	PYPL	2023-02-14	77.26000213623047	-2.75644417385994
1920	PYPL	2023-02-15	77.91000366210938	0.8413169918540575
1921	PYPL	2023-02-16	76.7300033569336	-1.5145684118991531
1922	PYPL	2023-02-17	74.66000366210938	-2.6977708904754927
1923	PYPL	2023-02-21	75.23999786376953	0.7768472719142272
1924	PYPL	2023-02-22	75.4800033569336	0.31898657626043825
1925	PYPL	2023-02-23	75.19000244140625	-0.3842089330017284
1926	PYPL	2023-02-24	73.55000305175781	-2.181140226623146
1927	PYPL	2023-02-27	73.7699966430664	0.29910752165949184
1928	PYPL	2023-02-28	73.5999984741211	-0.2304435091245005
1929	PYPL	2023-03-01	73.81999969482422	0.29891470823939503
1930	PYPL	2023-03-02	74.0999984741211	0.37929935038527596
1931	PYPL	2023-03-03	76.29000091552734	2.9554689426492864
1932	PYPL	2023-03-06	76.77999877929688	0.6422832060417605
1933	PYPL	2023-03-07	74.91000366210938	-2.43552376519669
1934	PYPL	2023-03-08	75.83999633789062	1.241479949695501
1935	PYPL	2023-03-09	75.93000030517578	0.11867612293143814
1936	PYPL	2023-03-10	73.43000030517578	-3.2925062425287366
1937	PYPL	2023-03-13	72.61000061035156	-1.116709371396285
1938	PYPL	2023-03-14	73.23999786376953	0.8676452942050439
1939	PYPL	2023-03-15	73.91000366210938	0.9148085989653998
1940	PYPL	2023-03-16	74.3499984741211	0.5953115819385069
1941	PYPL	2023-03-17	72.98999786376953	-1.8291871395598402
1942	PYPL	2023-03-20	73.20999908447266	0.3014128334593691
1943	PYPL	2023-03-21	76.72000122070312	4.794429968753966
1944	PYPL	2023-03-22	74.33999633789062	-3.102196096120824
1945	PYPL	2023-03-23	72.55999755859375	-2.3944025652172685
1946	PYPL	2023-03-24	73.87999725341797	1.8191837641095443
1947	PYPL	2023-03-27	73.30000305175781	-0.785049029808027
1948	PYPL	2023-03-28	72.69999694824219	-0.8185621808118548
1949	PYPL	2023-03-29	74.18000030517578	2.035768114250769
1950	PYPL	2023-03-30	74.38999938964844	0.28309393853966913
1951	PYPL	2023-03-31	75.94000244140625	2.0836175083683406
1952	PYPL	2023-04-03	75.29000091552734	-0.8559408809348357
1953	PYPL	2023-04-04	75.26000213623047	-0.03984430725473276
1954	PYPL	2023-04-05	73.61000061035156	-2.192401646351516
1955	PYPL	2023-04-06	74.95999908447266	1.83398785888782
1956	PYPL	2023-04-10	74.5199966430664	-0.5869829866331888
1957	PYPL	2023-04-11	73.58000183105469	-1.2613994288191877
1958	PYPL	2023-04-12	73.5	-0.10872768288098245
1959	PYPL	2023-04-13	75.5199966430664	2.748294752471292
1960	PYPL	2023-04-14	76.52999877929688	1.337396955940151
1961	PYPL	2023-04-17	77.33000183105469	1.0453457004029554
1962	PYPL	2023-04-18	76.41999816894531	-1.176779568811459
1963	PYPL	2023-04-19	75.31999969482422	-1.4394118038177361
1964	PYPL	2023-04-20	73.58000183105469	-2.3101405613642045
1965	PYPL	2023-04-21	74.18000030517578	0.8154368839222492
1966	PYPL	2023-04-24	74.29000091552734	0.1482887704219671
1967	PYPL	2023-04-25	71.77999877929688	-3.3786540655511788
1968	PYPL	2023-04-26	72.05999755859375	0.39007910846835525
1969	PYPL	2023-04-27	74.2699966430664	3.066887537257612
1970	PYPL	2023-04-28	76.0	2.329343523802496
1971	PYPL	2023-05-01	75.11000061035156	-1.1710518284847815
1972	PYPL	2023-05-02	72.27999877929688	-3.7678096232962366
1973	PYPL	2023-05-03	71.43000030517578	-1.17598019988423
1974	PYPL	2023-05-04	71.80999755859375	0.5319855128020023
1975	PYPL	2023-05-05	74.97000122070312	4.4005065722651615
1976	PYPL	2023-05-08	75.5199966430664	0.7336206661437306
1977	PYPL	2023-05-09	65.90499877929688	-12.731724432157133
1978	PYPL	2023-05-10	63.380001068115234	-3.8312688839239217
1979	PYPL	2023-05-11	64.18000030517578	1.262226607097694
1980	PYPL	2023-05-12	61.689998626708984	-3.8797159031269013
1981	PYPL	2023-05-15	62.25	0.9077668759236435
1982	PYPL	2023-05-16	60.79999923706055	-2.3293184946818535
1983	PYPL	2023-05-17	61.459999084472656	1.085526078444099
1984	PYPL	2023-05-18	61.27000045776367	-0.3091419289607322
1985	PYPL	2023-05-19	60.91999816894531	-0.5712457747729771
1986	PYPL	2023-05-22	63.029998779296875	3.463559871587729
1987	PYPL	2023-05-23 15:30:44-04:00	62.05500030517578	-1.5468800460160304