377 KiB
377 KiB
1 | symbol | date | Closing Price | Price change (%) |
---|---|---|---|---|
2 | SPG | 1993-12-14 | 20.88321876525879 | |
3 | SPG | 1993-12-15 | 20.88321876525879 | 0.0 |
4 | SPG | 1993-12-16 | 20.88321876525879 | 0.0 |
5 | SPG | 1993-12-17 | 20.767200469970703 | -0.5555575344596497 |
6 | SPG | 1993-12-20 | 20.88321876525879 | 0.5586612189536488 |
7 | SPG | 1993-12-21 | 20.767200469970703 | -0.5555575344596497 |
8 | SPG | 1993-12-22 | 20.88321876525879 | 0.5586612189536488 |
9 | SPG | 1993-12-23 | 20.88321876525879 | 0.0 |
10 | SPG | 1993-12-27 | 20.767200469970703 | -0.5555575344596497 |
11 | SPG | 1993-12-28 | 20.88321876525879 | 0.5586612189536488 |
12 | SPG | 1993-12-29 | 20.88321876525879 | 0.0 |
13 | SPG | 1993-12-30 | 20.88321876525879 | 0.0 |
14 | SPG | 1993-12-31 | 20.999237060546875 | 0.5555575344596386 |
15 | SPG | 1994-01-03 | 20.88321876525879 | -0.5524881449434194 |
16 | SPG | 1994-01-04 | 20.999237060546875 | 0.5555575344596386 |
17 | SPG | 1994-01-05 | 20.88321876525879 | -0.5524881449434194 |
18 | SPG | 1994-01-06 | 20.88321876525879 | 0.0 |
19 | SPG | 1994-01-07 | 21.11525535583496 | 1.1111150689192995 |
20 | SPG | 1994-01-10 | 21.3472900390625 | 1.098895937166211 |
21 | SPG | 1994-01-11 | 21.579326629638672 | 1.0869604064571048 |
22 | SPG | 1994-01-12 | 21.579326629638672 | 0.0 |
23 | SPG | 1994-01-13 | 21.927379608154297 | 1.6129000894661072 |
24 | SPG | 1994-01-14 | 21.81136131286621 | -0.5291024160722801 |
25 | SPG | 1994-01-17 | 21.81136131286621 | 0.0 |
26 | SPG | 1994-01-18 | 21.927379608154297 | 0.5319168007163588 |
27 | SPG | 1994-01-19 | 21.81136131286621 | -0.5291024160722801 |
28 | SPG | 1994-01-20 | 21.927379608154297 | 0.5319168007163588 |
29 | SPG | 1994-01-21 | 21.927379608154297 | 0.0 |
30 | SPG | 1994-01-24 | 21.695344924926758 | -1.0581961336650125 |
31 | SPG | 1994-01-25 | 21.927379608154297 | 1.0695136861407661 |
32 | SPG | 1994-01-26 | 22.275432586669922 | 1.5872985497372927 |
33 | SPG | 1994-01-27 | 22.739505767822266 | 2.083340825578639 |
34 | SPG | 1994-01-28 | 22.85552215576172 | 0.5101974912032681 |
35 | SPG | 1994-01-31 | 22.739505767822266 | -0.507607689506262 |
36 | SPG | 1994-02-01 | 23.203577041625977 | 2.040815128270723 |
37 | SPG | 1994-02-02 | 23.08755874633789 | -0.5000017673135293 |
38 | SPG | 1994-02-03 | 23.08755874633789 | 0.0 |
39 | SPG | 1994-02-04 | 22.62348747253418 | -2.0100491303668977 |
40 | SPG | 1994-02-07 | 22.739505767822266 | 0.5128223286924083 |
41 | SPG | 1994-02-08 | 23.203577041625977 | 2.040815128270723 |
42 | SPG | 1994-02-09 | 22.971540451049805 | -1.0000035346270586 |
43 | SPG | 1994-02-10 | 22.85552215576172 | -0.5050523082477221 |
44 | SPG | 1994-02-11 | 23.435611724853516 | 2.5380718284992776 |
45 | SPG | 1994-02-14 | 23.783666610717773 | 1.4851538331945635 |
46 | SPG | 1994-02-15 | 23.5516300201416 | -0.9756131986461969 |
47 | SPG | 1994-02-16 | 23.783666610717773 | 0.9852251855932304 |
48 | SPG | 1994-02-17 | 24.015701293945312 | 0.9756051790726694 |
49 | SPG | 1994-02-18 | 24.015701293945312 | 0.0 |
50 | SPG | 1994-02-22 | 24.1317195892334 | 0.4830935139809478 |
51 | SPG | 1994-02-23 | 24.479772567749023 | 1.4423049183403869 |
52 | SPG | 1994-02-24 | 24.711809158325195 | 0.9478706958326422 |
53 | SPG | 1994-02-25 | 24.59579086303711 | -0.4694852349529377 |
54 | SPG | 1994-02-28 | 23.89968490600586 | -2.830183265533326 |
55 | SPG | 1994-03-01 | 24.247737884521484 | 1.4563078127785678 |
56 | SPG | 1994-03-02 | 24.363754272460938 | 0.47846272708809146 |
57 | SPG | 1994-03-03 | 24.1317195892334 | -0.9523765534354189 |
58 | SPG | 1994-03-04 | 24.1317195892334 | 0.0 |
59 | SPG | 1994-03-07 | 24.59579086303711 | 1.9230758590894625 |
60 | SPG | 1994-03-08 | 24.479772567749023 | -0.47169979584774646 |
61 | SPG | 1994-03-09 | 24.59579086303711 | 0.4739353479163322 |
62 | SPG | 1994-03-10 | 24.59579086303711 | 0.0 |
63 | SPG | 1994-03-11 | 25.05986213684082 | 1.8867914286144094 |
64 | SPG | 1994-03-14 | 25.175880432128906 | 0.46296461909711706 |
65 | SPG | 1994-03-15 | 25.291898727416992 | 0.46083113399293385 |
66 | SPG | 1994-03-16 | 25.52393341064453 | 0.9174269030897575 |
67 | SPG | 1994-03-17 | 24.82782745361328 | -2.7272675642577293 |
68 | SPG | 1994-03-18 | 25.639951705932617 | 3.2710242321308813 |
69 | SPG | 1994-03-21 | 25.52393341064453 | -0.4524903034869632 |
70 | SPG | 1994-03-22 | 25.52393341064453 | 0.0 |
71 | SPG | 1994-03-23 | 25.988006591796875 | 1.818188339884963 |
72 | SPG | 1994-03-24 | 25.755970001220703 | -0.8928602882893433 |
73 | SPG | 1994-03-25 | 25.755970001220703 | 0.0 |
74 | SPG | 1994-03-28 | 24.711809158325195 | -4.0540536537587935 |
75 | SPG | 1994-03-29 | 24.015701293945312 | -2.8169036913485934 |
76 | SPG | 1994-03-30 | 24.015701293945312 | 0.0 |
77 | SPG | 1994-03-31 | 23.783666610717773 | -0.9661790858717878 |
78 | SPG | 1994-04-04 | 23.203577041625977 | -2.4390249770419703 |
79 | SPG | 1994-04-05 | 23.783666610717773 | 2.5000006165047273 |
80 | SPG | 1994-04-06 | 24.1317195892334 | 1.4634117783957734 |
81 | SPG | 1994-04-07 | 24.015701293945312 | -0.48077094074907567 |
82 | SPG | 1994-04-08 | 24.015701293945312 | 0.0 |
83 | SPG | 1994-04-11 | 24.015701293945312 | 0.0 |
84 | SPG | 1994-04-12 | 24.015701293945312 | 0.0 |
85 | SPG | 1994-04-13 | 23.89968490600586 | -0.4830855718908511 |
86 | SPG | 1994-04-14 | 24.363754272460938 | 1.9417384299424745 |
87 | SPG | 1994-04-15 | 23.89968490600586 | -1.904753106870849 |
88 | SPG | 1994-04-18 | 24.1317195892334 | 0.9708692149712483 |
89 | SPG | 1994-04-19 | 24.015701293945312 | -0.48077094074907567 |
90 | SPG | 1994-04-20 | 23.89968490600586 | -0.4830855718908511 |
91 | SPG | 1994-04-21 | 23.89968490600586 | 0.0 |
92 | SPG | 1994-04-22 | 23.667648315429688 | -0.9708771956146722 |
93 | SPG | 1994-04-25 | 23.783666610717773 | 0.49019781662231754 |
94 | SPG | 1994-04-26 | 23.783666610717773 | 0.0 |
95 | SPG | 1994-04-28 | 24.015701293945312 | 0.9756051790726694 |
96 | SPG | 1994-04-29 | 24.82782745361328 | 3.3816466557764713 |
97 | SPG | 1994-05-02 | 25.291898727416992 | 1.8691578015464838 |
98 | SPG | 1994-05-03 | 24.82782745361328 | -1.8348613475217102 |
99 | SPG | 1994-05-04 | 24.59579086303711 | -0.9345827419241393 |
100 | SPG | 1994-05-05 | 25.291898727416992 | 2.8301910203099245 |
101 | SPG | 1994-05-06 | 25.52393341064453 | 0.9174269030897575 |
102 | SPG | 1994-05-09 | 25.52393341064453 | 0.0 |
103 | SPG | 1994-05-10 | 25.755970001220703 | 0.9090941699424926 |
104 | SPG | 1994-05-11 | 25.05986213684082 | -2.702704904326614 |
105 | SPG | 1994-05-12 | 25.52393341064453 | 1.8518508652187515 |
106 | SPG | 1994-05-13 | 25.291898727416992 | -0.9090866971576239 |
107 | SPG | 1994-05-16 | 25.407915115356445 | 0.45870968087378117 |
108 | SPG | 1994-05-17 | 25.52393341064453 | 0.45662264991574997 |
109 | SPG | 1994-05-18 | 25.52393341064453 | 0.0 |
110 | SPG | 1994-05-19 | 25.639951705932617 | 0.4545470849712352 |
111 | SPG | 1994-05-20 | 25.52393341064453 | -0.4524903034869632 |
112 | SPG | 1994-05-23 | 25.755970001220703 | 0.9090941699424926 |
113 | SPG | 1994-05-24 | 25.755970001220703 | 0.0 |
114 | SPG | 1994-05-25 | 25.87198829650879 | 0.45045205163147806 |
115 | SPG | 1994-05-26 | 25.639951705932617 | -0.8968641602527416 |
116 | SPG | 1994-05-27 | 25.755970001220703 | 0.4524903034869743 |
117 | SPG | 1994-05-31 | 25.407915115356445 | -1.351356154894423 |
118 | SPG | 1994-06-01 | 25.291898727416992 | -0.4566151430084653 |
119 | SPG | 1994-06-02 | 25.291898727416992 | 0.0 |
120 | SPG | 1994-06-03 | 25.52393341064453 | 0.9174269030897575 |
121 | SPG | 1994-06-06 | 25.87198829650879 | 1.3636412549137278 |
122 | SPG | 1994-06-07 | 25.988006591796875 | 0.4484320801263708 |
123 | SPG | 1994-06-08 | 25.87198829650879 | -0.44643014414467164 |
124 | SPG | 1994-06-09 | 25.52393341064453 | -1.3452962403791124 |
125 | SPG | 1994-06-10 | 25.639951705932617 | 0.4545470849712352 |
126 | SPG | 1994-06-13 | 25.988006591796875 | 1.3574709104609006 |
127 | SPG | 1994-06-14 | 25.87198829650879 | -0.44643014414467164 |
128 | SPG | 1994-06-15 | 25.639951705932617 | -0.8968641602527416 |
129 | SPG | 1994-06-16 | 25.87198829650879 | 0.9049806069739263 |
130 | SPG | 1994-06-17 | 25.988006591796875 | 0.4484320801263708 |
131 | SPG | 1994-06-20 | 25.87198829650879 | -0.44643014414467164 |
132 | SPG | 1994-06-21 | 25.988006591796875 | 0.4484320801263708 |
133 | SPG | 1994-06-22 | 25.87198829650879 | -0.44643014414467164 |
134 | SPG | 1994-06-23 | 25.52393341064453 | -1.3452962403791124 |
135 | SPG | 1994-06-24 | 25.175880432128906 | -1.3636337821288702 |
136 | SPG | 1994-06-27 | 25.175880432128906 | 0.0 |
137 | SPG | 1994-06-28 | 24.943845748901367 | -0.9216546918908164 |
138 | SPG | 1994-06-29 | 24.479772567749023 | -1.8604716603203952 |
139 | SPG | 1994-06-30 | 24.711809158325195 | 0.9478706958326422 |
140 | SPG | 1994-07-01 | 24.363754272460938 | -1.4084557048588242 |
141 | SPG | 1994-07-05 | 24.247737884521484 | -0.476184362401777 |
142 | SPG | 1994-07-06 | 23.89968490600586 | -1.4354039134421903 |
143 | SPG | 1994-07-07 | 24.015701293945312 | 0.4854306171639067 |
144 | SPG | 1994-07-08 | 24.1317195892334 | 0.4830935139809478 |
145 | SPG | 1994-07-11 | 24.247737884521484 | 0.48077094074907567 |
146 | SPG | 1994-07-12 | 24.363754272460938 | 0.47846272708809146 |
147 | SPG | 1994-07-13 | 24.943845748901367 | 2.380960955168243 |
148 | SPG | 1994-07-14 | 24.82782745361328 | -0.46511791508010436 |
149 | SPG | 1994-07-15 | 25.175880432128906 | 1.4018664305844197 |
150 | SPG | 1994-07-18 | 25.755970001220703 | 2.304148093869629 |
151 | SPG | 1994-07-19 | 25.52393341064453 | -0.900904103262945 |
152 | SPG | 1994-07-20 | 25.639951705932617 | 0.4545470849712352 |
153 | SPG | 1994-07-21 | 25.291898727416992 | -1.3574634714896616 |
154 | SPG | 1994-07-22 | 24.711809158325195 | -2.2935785697376976 |
155 | SPG | 1994-07-25 | 24.943845748901367 | 0.9389704699058754 |
156 | SPG | 1994-07-26 | 24.711809158325195 | -0.9302358301601976 |
157 | SPG | 1994-07-27 | 24.479772567749023 | -0.9389704699058865 |
158 | SPG | 1994-07-28 | 24.59579086303711 | 0.4739353479163322 |
159 | SPG | 1994-07-29 | 24.711809158325195 | 0.47169979584775756 |
160 | SPG | 1994-08-01 | 24.711809158325195 | 0.0 |
161 | SPG | 1994-08-02 | 24.363754272460938 | -1.4084557048588242 |
162 | SPG | 1994-08-03 | 24.363754272460938 | 0.0 |
163 | SPG | 1994-08-04 | 24.479772567749023 | 0.47619219103365307 |
164 | SPG | 1994-08-05 | 24.479772567749023 | 0.0 |
165 | SPG | 1994-08-08 | 24.711809158325195 | 0.9478706958326422 |
166 | SPG | 1994-08-09 | 24.59579086303711 | -0.4694852349529377 |
167 | SPG | 1994-08-10 | 24.479772567749023 | -0.47169979584774646 |
168 | SPG | 1994-08-11 | 24.363754272460938 | -0.4739353479163211 |
169 | SPG | 1994-08-12 | 24.247737884521484 | -0.476184362401777 |
170 | SPG | 1994-08-15 | 24.015701293945312 | -0.9569411863540989 |
171 | SPG | 1994-08-16 | 23.667648315429688 | -1.4492725998527245 |
172 | SPG | 1994-08-17 | 23.89968490600586 | 0.9803956332446351 |
173 | SPG | 1994-08-18 | 24.015701293945312 | 0.4854306171639067 |
174 | SPG | 1994-08-19 | 24.015701293945312 | 0.0 |
175 | SPG | 1994-08-22 | 24.015701293945312 | 0.0 |
176 | SPG | 1994-08-23 | 24.015701293945312 | 0.0 |
177 | SPG | 1994-08-24 | 24.247737884521484 | 0.9661870279618734 |
178 | SPG | 1994-08-25 | 24.1317195892334 | -0.47847059317704943 |
179 | SPG | 1994-08-26 | 24.015701293945312 | -0.48077094074907567 |
180 | SPG | 1994-08-29 | 24.247737884521484 | 0.9661870279618734 |
181 | SPG | 1994-08-30 | 24.363754272460938 | 0.47846272708809146 |
182 | SPG | 1994-08-31 | 24.479772567749023 | 0.47619219103365307 |
183 | SPG | 1994-09-01 | 24.247737884521484 | -0.9478629043034204 |
184 | SPG | 1994-09-02 | 24.247737884521484 | 0.0 |
185 | SPG | 1994-09-06 | 24.1317195892334 | -0.47847059317704943 |
186 | SPG | 1994-09-07 | 24.1317195892334 | 0.0 |
187 | SPG | 1994-09-08 | 24.363754272460938 | 0.9615339775913112 |
188 | SPG | 1994-09-09 | 24.1317195892334 | -0.9523765534354189 |
189 | SPG | 1994-09-12 | 23.667648315429688 | -1.9230758590894625 |
190 | SPG | 1994-09-13 | 23.89968490600586 | 0.9803956332446351 |
191 | SPG | 1994-09-14 | 23.667648315429688 | -0.9708771956146722 |
192 | SPG | 1994-09-15 | 23.783666610717773 | 0.49019781662231754 |
193 | SPG | 1994-09-16 | 23.667648315429688 | -0.487806599323104 |
194 | SPG | 1994-09-19 | 23.5516300201416 | -0.49019781662231754 |
195 | SPG | 1994-09-20 | 23.31959342956543 | -0.9852251855932304 |
196 | SPG | 1994-09-21 | 23.435611724853516 | 0.4975142282754863 |
197 | SPG | 1994-09-22 | 23.5516300201416 | 0.49505127773152857 |
198 | SPG | 1994-09-23 | 23.89968490600586 | 1.4778377783898566 |
199 | SPG | 1994-09-26 | 23.89968490600586 | 0.0 |
200 | SPG | 1994-09-27 | 24.1317195892334 | 0.9708692149712483 |
201 | SPG | 1994-09-28 | 24.1317195892334 | 0.0 |
202 | SPG | 1994-09-29 | 23.783666610717773 | -1.4423049183403869 |
203 | SPG | 1994-09-30 | 23.783666610717773 | 0.0 |
204 | SPG | 1994-10-03 | 23.667648315429688 | -0.487806599323104 |
205 | SPG | 1994-10-04 | 23.435611724853516 | -0.9803956332446462 |
206 | SPG | 1994-10-05 | 23.31959342956543 | -0.49505127773151747 |
207 | SPG | 1994-10-06 | 22.85552215576172 | -1.9900487339343798 |
208 | SPG | 1994-10-07 | 22.971540451049805 | 0.5076160347482483 |
209 | SPG | 1994-10-10 | 23.203577041625977 | 1.0101046164954441 |
210 | SPG | 1994-10-11 | 23.203577041625977 | 0.0 |
211 | SPG | 1994-10-12 | 23.203577041625977 | 0.0 |
212 | SPG | 1994-10-13 | 23.31959342956543 | 0.49999354725061007 |
213 | SPG | 1994-10-14 | 23.435611724853516 | 0.4975142282754863 |
214 | SPG | 1994-10-17 | 23.435611724853516 | 0.0 |
215 | SPG | 1994-10-18 | 23.31959342956543 | -0.49505127773151747 |
216 | SPG | 1994-10-19 | 23.31959342956543 | 0.0 |
217 | SPG | 1994-10-20 | 23.08755874633789 | -0.9950202773833849 |
218 | SPG | 1994-10-21 | 22.971540451049805 | -0.502514347934202 |
219 | SPG | 1994-10-24 | 22.507469177246094 | -2.0202009298967316 |
220 | SPG | 1994-10-25 | 22.739505767822266 | 1.0309315043325773 |
221 | SPG | 1994-10-26 | 22.507469177246094 | -1.02041175804497 |
222 | SPG | 1994-10-27 | 22.043397903442383 | -2.061854534373253 |
223 | SPG | 1994-10-28 | 22.275432586669922 | 1.0526266605717094 |
224 | SPG | 1994-10-31 | 22.15941619873047 | -0.5208266438285869 |
225 | SPG | 1994-11-01 | 22.15941619873047 | 0.0 |
226 | SPG | 1994-11-02 | 21.927379608154297 | -1.0471241141698728 |
227 | SPG | 1994-11-03 | 21.81136131286621 | -0.5291024160722801 |
228 | SPG | 1994-11-04 | 21.695344924926758 | -0.5319080559681333 |
229 | SPG | 1994-11-07 | 21.81136131286621 | 0.5347524473148901 |
230 | SPG | 1994-11-08 | 21.579326629638672 | -1.0638248566845032 |
231 | SPG | 1994-11-09 | 21.695344924926758 | 0.5376363094144798 |
232 | SPG | 1994-11-10 | 21.463308334350586 | -1.0695224776517631 |
233 | SPG | 1994-11-11 | 21.463308334350586 | 0.0 |
234 | SPG | 1994-11-14 | 21.3472900390625 | -0.5405424619577714 |
235 | SPG | 1994-11-15 | 21.3472900390625 | 0.0 |
236 | SPG | 1994-11-16 | 21.463308334350586 | 0.5434802032285635 |
237 | SPG | 1994-11-17 | 21.463308334350586 | 0.0 |
238 | SPG | 1994-11-18 | 21.579326629638672 | 0.5405424619577603 |
239 | SPG | 1994-11-21 | 21.463308334350586 | -0.5376363094144798 |
240 | SPG | 1994-11-22 | 21.463308334350586 | 0.0 |
241 | SPG | 1994-11-23 | 21.463308334350586 | 0.0 |
242 | SPG | 1994-11-25 | 21.927379608154297 | 2.1621609612763937 |
243 | SPG | 1994-11-28 | 21.927379608154297 | 0.0 |
244 | SPG | 1994-11-29 | 21.927379608154297 | 0.0 |
245 | SPG | 1994-11-30 | 21.927379608154297 | 0.0 |
246 | SPG | 1994-12-01 | 21.927379608154297 | 0.0 |
247 | SPG | 1994-12-02 | 21.81136131286621 | -0.5291024160722801 |
248 | SPG | 1994-12-05 | 21.81136131286621 | 0.0 |
249 | SPG | 1994-12-06 | 21.927379608154297 | 0.5319168007163588 |
250 | SPG | 1994-12-07 | 21.695344924926758 | -1.0581961336650125 |
251 | SPG | 1994-12-08 | 21.3472900390625 | -1.6042837164776391 |
252 | SPG | 1994-12-09 | 21.231273651123047 | -0.5434712683772047 |
253 | SPG | 1994-12-12 | 21.695344924926758 | 2.1857910242665257 |
254 | SPG | 1994-12-13 | 21.927379608154297 | 1.0695136861407661 |
255 | SPG | 1994-12-14 | 22.391450881958008 | 2.116400965809584 |
256 | SPG | 1994-12-15 | 22.62348747253418 | 1.036273137455046 |
257 | SPG | 1994-12-16 | 23.08755874633789 | 2.0512808839358243 |
258 | SPG | 1994-12-19 | 23.31959342956543 | 1.0050204344984826 |
259 | SPG | 1994-12-20 | 23.203577041625977 | -0.49750604910788754 |
260 | SPG | 1994-12-21 | 23.203577041625977 | 0.0 |
261 | SPG | 1994-12-22 | 23.203577041625977 | 0.0 |
262 | SPG | 1994-12-23 | 22.507469177246094 | -3.0000023838182455 |
263 | SPG | 1994-12-27 | 22.739505767822266 | 1.0309315043325773 |
264 | SPG | 1994-12-28 | 22.507469177246094 | -1.02041175804497 |
265 | SPG | 1994-12-29 | 22.507469177246094 | 0.0 |
266 | SPG | 1994-12-30 | 22.507469177246094 | 0.0 |
267 | SPG | 1995-01-03 | 23.08755874633789 | 2.5773202865395417 |
268 | SPG | 1995-01-04 | 23.08755874633789 | 0.0 |
269 | SPG | 1995-01-05 | 23.31959342956543 | 1.0050204344984826 |
270 | SPG | 1995-01-06 | 22.85552215576172 | -1.9900487339343798 |
271 | SPG | 1995-01-09 | 22.971540451049805 | 0.5076160347482483 |
272 | SPG | 1995-01-10 | 22.507469177246094 | -2.0202009298967316 |
273 | SPG | 1995-01-11 | 21.81136131286621 | -3.0927860387058193 |
274 | SPG | 1995-01-12 | 22.15941619873047 | 1.5957504021490987 |
275 | SPG | 1995-01-13 | 22.275432586669922 | 0.5235534496892624 |
276 | SPG | 1995-01-16 | 22.275432586669922 | 0.0 |
277 | SPG | 1995-01-17 | 22.15941619873047 | -0.5208266438285869 |
278 | SPG | 1995-01-18 | 22.15941619873047 | 0.0 |
279 | SPG | 1995-01-19 | 22.275432586669922 | 0.5235534496892624 |
280 | SPG | 1995-01-20 | 22.15941619873047 | -0.5208266438285869 |
281 | SPG | 1995-01-23 | 21.81136131286621 | -1.5706861712548092 |
282 | SPG | 1995-01-24 | 22.043397903442383 | 1.0638336014327399 |
283 | SPG | 1995-01-25 | 21.81136131286621 | -1.0526353132696342 |
284 | SPG | 1995-01-26 | 21.927379608154297 | 0.5319168007163588 |
285 | SPG | 1995-01-27 | 21.927379608154297 | 0.0 |
286 | SPG | 1995-01-30 | 21.695344924926758 | -1.0581961336650125 |
287 | SPG | 1995-01-31 | 21.695344924926758 | 0.0 |
288 | SPG | 1995-02-01 | 21.231273651123047 | -2.1390361637925293 |
289 | SPG | 1995-02-02 | 21.231273651123047 | 0.0 |
290 | SPG | 1995-02-03 | 21.231273651123047 | 0.0 |
291 | SPG | 1995-02-06 | 21.231273651123047 | 0.0 |
292 | SPG | 1995-02-07 | 21.463308334350586 | 1.0928910202957498 |
293 | SPG | 1995-02-08 | 21.695344924926758 | 1.081084923915543 |
294 | SPG | 1995-02-09 | 21.81136131286621 | 0.5347524473148901 |
295 | SPG | 1995-02-10 | 21.81136131286621 | 0.0 |
296 | SPG | 1995-02-13 | 21.695344924926758 | -0.5319080559681333 |
297 | SPG | 1995-02-14 | 21.81136131286621 | 0.5347524473148901 |
298 | SPG | 1995-02-15 | 21.695344924926758 | -0.5319080559681333 |
299 | SPG | 1995-02-16 | 21.81136131286621 | 0.5347524473148901 |
300 | SPG | 1995-02-17 | 21.81136131286621 | 0.0 |
301 | SPG | 1995-02-21 | 22.043397903442383 | 1.0638336014327399 |
302 | SPG | 1995-02-22 | 22.275432586669922 | 1.0526266605717094 |
303 | SPG | 1995-02-23 | 22.275432586669922 | 0.0 |
304 | SPG | 1995-02-24 | 22.739505767822266 | 2.083340825578639 |
305 | SPG | 1995-02-27 | 22.62348747253418 | -0.510205879022485 |
306 | SPG | 1995-02-28 | 22.62348747253418 | 0.0 |
307 | SPG | 1995-03-01 | 22.971540451049805 | 1.538458555243416 |
308 | SPG | 1995-03-02 | 22.739505767822266 | -1.0100963134012875 |
309 | SPG | 1995-03-03 | 22.62348747253418 | -0.510205879022485 |
310 | SPG | 1995-03-06 | 22.85552215576172 | 1.0256362265510077 |
311 | SPG | 1995-03-07 | 22.971540451049805 | 0.5076160347482483 |
312 | SPG | 1995-03-08 | 22.971540451049805 | 0.0 |
313 | SPG | 1995-03-09 | 23.08755874633789 | 0.505052308247711 |
314 | SPG | 1995-03-10 | 22.739505767822266 | -1.5075347824326957 |
315 | SPG | 1995-03-13 | 22.739505767822266 | 0.0 |
316 | SPG | 1995-03-14 | 23.203577041625977 | 2.040815128270723 |
317 | SPG | 1995-03-15 | 23.783666610717773 | 2.5000006165047273 |
318 | SPG | 1995-03-16 | 23.5516300201416 | -0.9756131986461969 |
319 | SPG | 1995-03-17 | 23.5516300201416 | 0.0 |
320 | SPG | 1995-03-20 | 23.667648315429688 | 0.4926125927966263 |
321 | SPG | 1995-03-21 | 23.435611724853516 | -0.9803956332446462 |
322 | SPG | 1995-03-22 | 23.203577041625977 | -0.9900944167865133 |
323 | SPG | 1995-03-23 | 23.435611724853516 | 0.9999953145641394 |
324 | SPG | 1995-03-24 | 23.435611724853516 | 0.0 |
325 | SPG | 1995-03-27 | 23.203577041625977 | -0.9900944167865133 |
326 | SPG | 1995-03-28 | 23.08755874633789 | -0.5000017673135293 |
327 | SPG | 1995-03-29 | 23.203577041625977 | 0.502514347934202 |
328 | SPG | 1995-03-30 | 22.971540451049805 | -1.0000035346270586 |
329 | SPG | 1995-03-31 | 22.62348747253418 | -1.5151486216490095 |
330 | SPG | 1995-04-03 | 22.391450881958008 | -1.0256446573848277 |
331 | SPG | 1995-04-04 | 22.275432586669922 | -0.518136568727523 |
332 | SPG | 1995-04-05 | 22.391450881958008 | 0.5208352063946542 |
333 | SPG | 1995-04-06 | 22.275432586669922 | -0.518136568727523 |
334 | SPG | 1995-04-07 | 22.275432586669922 | 0.0 |
335 | SPG | 1995-04-10 | 22.275432586669922 | 0.0 |
336 | SPG | 1995-04-11 | 22.391450881958008 | 0.5208352063946542 |
337 | SPG | 1995-04-12 | 22.391450881958008 | 0.0 |
338 | SPG | 1995-04-13 | 22.391450881958008 | 0.0 |
339 | SPG | 1995-04-17 | 22.275432586669922 | -0.518136568727523 |
340 | SPG | 1995-04-18 | 22.15941619873047 | -0.5208266438285869 |
341 | SPG | 1995-04-19 | 21.927379608154297 | -1.0471241141698728 |
342 | SPG | 1995-04-20 | 21.927379608154297 | 0.0 |
343 | SPG | 1995-04-21 | 21.927379608154297 | 0.0 |
344 | SPG | 1995-04-24 | 21.927379608154297 | 0.0 |
345 | SPG | 1995-04-25 | 22.043397903442383 | 0.5291024160722912 |
346 | SPG | 1995-04-26 | 21.81136131286621 | -1.0526353132696342 |
347 | SPG | 1995-04-27 | 21.927379608154297 | 0.5319168007163588 |
348 | SPG | 1995-04-28 | 22.043397903442383 | 0.5291024160722912 |
349 | SPG | 1995-05-01 | 22.043397903442383 | 0.0 |
350 | SPG | 1995-05-02 | 22.15941619873047 | 0.5263176566348227 |
351 | SPG | 1995-05-03 | 22.043397903442383 | -0.5235620570849364 |
352 | SPG | 1995-05-04 | 22.043397903442383 | 0.0 |
353 | SPG | 1995-05-05 | 22.391450881958008 | 1.578944317206532 |
354 | SPG | 1995-05-08 | 22.507469177246094 | 0.518136568727523 |
355 | SPG | 1995-05-09 | 23.08755874633789 | 2.5773202865395417 |
356 | SPG | 1995-05-10 | 23.08755874633789 | 0.0 |
357 | SPG | 1995-05-11 | 23.08755874633789 | 0.0 |
358 | SPG | 1995-05-12 | 23.08755874633789 | 0.0 |
359 | SPG | 1995-05-15 | 22.85552215576172 | -1.005028695868404 |
360 | SPG | 1995-05-16 | 23.08755874633789 | 1.0152320694964967 |
361 | SPG | 1995-05-17 | 22.971540451049805 | -0.502514347934202 |
362 | SPG | 1995-05-18 | 22.85552215576172 | -0.5050523082477221 |
363 | SPG | 1995-05-19 | 23.08755874633789 | 1.0152320694964967 |
364 | SPG | 1995-05-22 | 22.971540451049805 | -0.502514347934202 |
365 | SPG | 1995-05-23 | 22.62348747253418 | -1.5151486216490095 |
366 | SPG | 1995-05-24 | 22.739505767822266 | 0.5128223286924083 |
367 | SPG | 1995-05-25 | 22.971540451049805 | 1.0204033702257531 |
368 | SPG | 1995-05-26 | 22.275432586669922 | -3.0303055463921647 |
369 | SPG | 1995-05-30 | 22.971540451049805 | 3.125002675801891 |
370 | SPG | 1995-05-31 | 23.08755874633789 | 0.505052308247711 |
371 | SPG | 1995-06-01 | 23.08755874633789 | 0.0 |
372 | SPG | 1995-06-02 | 23.203577041625977 | 0.502514347934202 |
373 | SPG | 1995-06-05 | 23.31959342956543 | 0.49999354725061007 |
374 | SPG | 1995-06-06 | 23.31959342956543 | 0.0 |
375 | SPG | 1995-06-07 | 23.203577041625977 | -0.49750604910788754 |
376 | SPG | 1995-06-08 | 22.971540451049805 | -1.0000035346270586 |
377 | SPG | 1995-06-09 | 22.739505767822266 | -1.0100963134012875 |
378 | SPG | 1995-06-12 | 22.391450881958008 | -1.5306176370674551 |
379 | SPG | 1995-06-13 | 22.391450881958008 | 0.0 |
380 | SPG | 1995-06-14 | 22.739505767822266 | 1.554409706182569 |
381 | SPG | 1995-06-15 | 23.08755874633789 | 1.5306092492482382 |
382 | SPG | 1995-06-16 | 23.08755874633789 | 0.0 |
383 | SPG | 1995-06-19 | 23.08755874633789 | 0.0 |
384 | SPG | 1995-06-20 | 22.971540451049805 | -0.502514347934202 |
385 | SPG | 1995-06-21 | 22.971540451049805 | 0.0 |
386 | SPG | 1995-06-22 | 23.08755874633789 | 0.505052308247711 |
387 | SPG | 1995-06-23 | 23.31959342956543 | 1.0050204344984826 |
388 | SPG | 1995-06-26 | 23.08755874633789 | -0.9950202773833849 |
389 | SPG | 1995-06-27 | 23.08755874633789 | 0.0 |
390 | SPG | 1995-06-28 | 23.31959342956543 | 1.0050204344984826 |
391 | SPG | 1995-06-29 | 23.08755874633789 | -0.9950202773833849 |
392 | SPG | 1995-06-30 | 23.31959342956543 | 1.0050204344984826 |
393 | SPG | 1995-07-03 | 23.31959342956543 | 0.0 |
394 | SPG | 1995-07-05 | 23.31959342956543 | 0.0 |
395 | SPG | 1995-07-06 | 23.5516300201416 | 0.9950284565509948 |
396 | SPG | 1995-07-07 | 23.783666610717773 | 0.9852251855932304 |
397 | SPG | 1995-07-10 | 23.435611724853516 | -1.4634197979693009 |
398 | SPG | 1995-07-11 | 23.435611724853516 | 0.0 |
399 | SPG | 1995-07-12 | 23.31959342956543 | -0.49505127773151747 |
400 | SPG | 1995-07-13 | 23.08755874633789 | -0.9950202773833849 |
401 | SPG | 1995-07-14 | 23.203577041625977 | 0.502514347934202 |
402 | SPG | 1995-07-17 | 23.08755874633789 | -0.5000017673135293 |
403 | SPG | 1995-07-18 | 22.971540451049805 | -0.502514347934202 |
404 | SPG | 1995-07-19 | 22.62348747253418 | -1.5151486216490095 |
405 | SPG | 1995-07-20 | 22.85552215576172 | 1.0256362265510077 |
406 | SPG | 1995-07-21 | 23.203577041625977 | 1.5228481042447672 |
407 | SPG | 1995-07-24 | 23.08755874633789 | -0.5000017673135293 |
408 | SPG | 1995-07-25 | 22.971540451049805 | -0.502514347934202 |
409 | SPG | 1995-07-26 | 22.85552215576172 | -0.5050523082477221 |
410 | SPG | 1995-07-27 | 23.08755874633789 | 1.0152320694964967 |
411 | SPG | 1995-07-28 | 22.971540451049805 | -0.502514347934202 |
412 | SPG | 1995-07-31 | 22.739505767822266 | -1.0100963134012875 |
413 | SPG | 1995-08-01 | 22.739505767822266 | 0.0 |
414 | SPG | 1995-08-02 | 22.739505767822266 | 0.0 |
415 | SPG | 1995-08-03 | 22.739505767822266 | 0.0 |
416 | SPG | 1995-08-04 | 22.62348747253418 | -0.510205879022485 |
417 | SPG | 1995-08-07 | 22.971540451049805 | 1.538458555243416 |
418 | SPG | 1995-08-08 | 22.739505767822266 | -1.0100963134012875 |
419 | SPG | 1995-08-09 | 22.971540451049805 | 1.0204033702257531 |
420 | SPG | 1995-08-10 | 22.85552215576172 | -0.5050523082477221 |
421 | SPG | 1995-08-11 | 22.971540451049805 | 0.5076160347482483 |
422 | SPG | 1995-08-14 | 22.971540451049805 | 0.0 |
423 | SPG | 1995-08-15 | 22.85552215576172 | -0.5050523082477221 |
424 | SPG | 1995-08-16 | 22.62348747253418 | -1.0152237242545104 |
425 | SPG | 1995-08-17 | 22.391450881958008 | -1.0256446573848277 |
426 | SPG | 1995-08-18 | 22.391450881958008 | 0.0 |
427 | SPG | 1995-08-21 | 22.62348747253418 | 1.036273137455046 |
428 | SPG | 1995-08-22 | 22.739505767822266 | 0.5128223286924083 |
429 | SPG | 1995-08-23 | 22.85552215576172 | 0.5101974912032681 |
430 | SPG | 1995-08-24 | 22.971540451049805 | 0.5076160347482483 |
431 | SPG | 1995-08-25 | 22.85552215576172 | -0.5050523082477221 |
432 | SPG | 1995-08-28 | 22.971540451049805 | 0.5076160347482483 |
433 | SPG | 1995-08-29 | 22.85552215576172 | -0.5050523082477221 |
434 | SPG | 1995-08-30 | 22.739505767822266 | -0.507607689506262 |
435 | SPG | 1995-08-31 | 22.85552215576172 | 0.5101974912032681 |
436 | SPG | 1995-09-01 | 23.203577041625977 | 1.5228481042447672 |
437 | SPG | 1995-09-05 | 23.08755874633789 | -0.5000017673135293 |
438 | SPG | 1995-09-06 | 23.08755874633789 | 0.0 |
439 | SPG | 1995-09-07 | 23.08755874633789 | 0.0 |
440 | SPG | 1995-09-08 | 23.435611724853516 | 1.5075347824326846 |
441 | SPG | 1995-09-11 | 23.31959342956543 | -0.49505127773151747 |
442 | SPG | 1995-09-12 | 23.5516300201416 | 0.9950284565509948 |
443 | SPG | 1995-09-13 | 23.89968490600586 | 1.4778377783898566 |
444 | SPG | 1995-09-14 | 23.783666610717773 | -0.48543859780733056 |
445 | SPG | 1995-09-15 | 23.89968490600586 | 0.487806599323104 |
446 | SPG | 1995-09-18 | 23.5516300201416 | -1.4563157934220028 |
447 | SPG | 1995-09-19 | 23.5516300201416 | 0.0 |
448 | SPG | 1995-09-20 | 23.667648315429688 | 0.4926125927966263 |
449 | SPG | 1995-09-21 | 23.89968490600586 | 0.9803956332446351 |
450 | SPG | 1995-09-22 | 23.89968490600586 | 0.0 |
451 | SPG | 1995-09-25 | 23.89968490600586 | 0.0 |
452 | SPG | 1995-09-26 | 24.015701293945312 | 0.4854306171639067 |
453 | SPG | 1995-09-27 | 23.89968490600586 | -0.4830855718908511 |
454 | SPG | 1995-09-28 | 23.667648315429688 | -0.9708771956146722 |
455 | SPG | 1995-09-29 | 23.5516300201416 | -0.49019781662231754 |
456 | SPG | 1995-10-02 | 23.5516300201416 | 0.0 |
457 | SPG | 1995-10-03 | 23.667648315429688 | 0.4926125927966263 |
458 | SPG | 1995-10-04 | 23.5516300201416 | -0.49019781662231754 |
459 | SPG | 1995-10-05 | 23.5516300201416 | 0.0 |
460 | SPG | 1995-10-06 | 23.08755874633789 | -1.9704422726020798 |
461 | SPG | 1995-10-09 | 22.739505767822266 | -1.5075347824326957 |
462 | SPG | 1995-10-10 | 22.85552215576172 | 0.5101974912032681 |
463 | SPG | 1995-10-11 | 22.971540451049805 | 0.5076160347482483 |
464 | SPG | 1995-10-12 | 22.85552215576172 | -0.5050523082477221 |
465 | SPG | 1995-10-13 | 22.85552215576172 | 0.0 |
466 | SPG | 1995-10-16 | 22.62348747253418 | -1.0152237242545104 |
467 | SPG | 1995-10-17 | 22.507469177246094 | -0.5128223286924083 |
468 | SPG | 1995-10-18 | 22.15941619873047 | -1.5463887822069755 |
469 | SPG | 1995-10-19 | 22.15941619873047 | 0.0 |
470 | SPG | 1995-10-20 | 21.927379608154297 | -1.0471241141698728 |
471 | SPG | 1995-10-23 | 22.15941619873047 | 1.0582048321445603 |
472 | SPG | 1995-10-24 | 22.043397903442383 | -0.5235620570849364 |
473 | SPG | 1995-10-25 | 21.927379608154297 | -0.5263176566348116 |
474 | SPG | 1995-10-26 | 21.81136131286621 | -0.5291024160722801 |
475 | SPG | 1995-10-27 | 21.81136131286621 | 0.0 |
476 | SPG | 1995-10-30 | 21.927379608154297 | 0.5319168007163588 |
477 | SPG | 1995-10-31 | 21.579326629638672 | -1.5872985497372927 |
478 | SPG | 1995-11-01 | 21.231273651123047 | -1.6129000894661072 |
479 | SPG | 1995-11-02 | 21.463308334350586 | 1.0928910202957498 |
480 | SPG | 1995-11-03 | 21.463308334350586 | 0.0 |
481 | SPG | 1995-11-06 | 21.463308334350586 | 0.0 |
482 | SPG | 1995-11-07 | 21.579326629638672 | 0.5405424619577603 |
483 | SPG | 1995-11-08 | 21.81136131286621 | 1.0752637800516274 |
484 | SPG | 1995-11-09 | 22.275432586669922 | 2.127658458117243 |
485 | SPG | 1995-11-10 | 22.971540451049805 | 3.125002675801891 |
486 | SPG | 1995-11-13 | 22.62348747253418 | -1.5151486216490095 |
487 | SPG | 1995-11-14 | 21.927379608154297 | -3.076925541320652 |
488 | SPG | 1995-11-15 | 22.15941619873047 | 1.0582048321445603 |
489 | SPG | 1995-11-16 | 22.043397903442383 | -0.5235620570849364 |
490 | SPG | 1995-11-17 | 22.043397903442383 | 0.0 |
491 | SPG | 1995-11-20 | 21.81136131286621 | -1.0526353132696342 |
492 | SPG | 1995-11-21 | 21.927379608154297 | 0.5319168007163588 |
493 | SPG | 1995-11-22 | 21.81136131286621 | -0.5291024160722801 |
494 | SPG | 1995-11-24 | 21.695344924926758 | -0.5319080559681333 |
495 | SPG | 1995-11-27 | 21.81136131286621 | 0.5347524473148901 |
496 | SPG | 1995-11-28 | 21.927379608154297 | 0.5319168007163588 |
497 | SPG | 1995-11-29 | 21.579326629638672 | -1.5872985497372927 |
498 | SPG | 1995-11-30 | 21.463308334350586 | -0.5376363094144798 |
499 | SPG | 1995-12-01 | 21.579326629638672 | 0.5405424619577603 |
500 | SPG | 1995-12-04 | 21.3472900390625 | -1.0752726188289596 |
501 | SPG | 1995-12-05 | 21.579326629638672 | 1.0869604064571048 |
502 | SPG | 1995-12-06 | 22.739505767822266 | 5.376345416590134 |
503 | SPG | 1995-12-07 | 22.275432586669922 | -2.040823516089929 |
504 | SPG | 1995-12-08 | 22.043397903442383 | -1.0416618502232522 |
505 | SPG | 1995-12-11 | 22.043397903442383 | 0.0 |
506 | SPG | 1995-12-12 | 22.507469177246094 | 2.1052619738413325 |
507 | SPG | 1995-12-13 | 23.435611724853516 | 4.123709068746506 |
508 | SPG | 1995-12-14 | 22.85552215576172 | -2.475248249981077 |
509 | SPG | 1995-12-15 | 23.31959342956543 | 2.030455793751007 |
510 | SPG | 1995-12-18 | 22.739505767822266 | -2.4875547830422673 |
511 | SPG | 1995-12-19 | 22.971540451049805 | 1.0204033702257531 |
512 | SPG | 1995-12-20 | 22.85552215576172 | -0.5050523082477221 |
513 | SPG | 1995-12-21 | 22.739505767822266 | -0.507607689506262 |
514 | SPG | 1995-12-22 | 22.85552215576172 | 0.5101974912032681 |
515 | SPG | 1995-12-26 | 23.08755874633789 | 1.0152320694964967 |
516 | SPG | 1995-12-27 | 23.08755874633789 | 0.0 |
517 | SPG | 1995-12-28 | 22.739505767822266 | -1.5075347824326957 |
518 | SPG | 1995-12-29 | 22.62348747253418 | -0.510205879022485 |
519 | SPG | 1996-01-02 | 22.62348747253418 | 0.0 |
520 | SPG | 1996-01-03 | 22.62348747253418 | 0.0 |
521 | SPG | 1996-01-04 | 22.507469177246094 | -0.5128223286924083 |
522 | SPG | 1996-01-05 | 22.391450881958008 | -0.5154657521662886 |
523 | SPG | 1996-01-08 | 22.391450881958008 | 0.0 |
524 | SPG | 1996-01-09 | 22.507469177246094 | 0.518136568727523 |
525 | SPG | 1996-01-10 | 21.695344924926758 | -3.6082433165802286 |
526 | SPG | 1996-01-11 | 21.695344924926758 | 0.0 |
527 | SPG | 1996-01-12 | 21.463308334350586 | -1.0695224776517631 |
528 | SPG | 1996-01-15 | 21.81136131286621 | 1.6216184993186333 |
529 | SPG | 1996-01-16 | 21.927379608154297 | 0.5319168007163588 |
530 | SPG | 1996-01-17 | 22.15941619873047 | 1.0582048321445603 |
531 | SPG | 1996-01-18 | 22.275432586669922 | 0.5235534496892624 |
532 | SPG | 1996-01-19 | 22.15941619873047 | -0.5208266438285869 |
533 | SPG | 1996-01-22 | 22.15941619873047 | 0.0 |
534 | SPG | 1996-01-23 | 21.695344924926758 | -2.0942396209440606 |
535 | SPG | 1996-01-24 | 21.3472900390625 | -1.6042837164776391 |
536 | SPG | 1996-01-25 | 21.231273651123047 | -0.5434712683772047 |
537 | SPG | 1996-01-26 | 21.3472900390625 | 0.5464410183103396 |
538 | SPG | 1996-01-29 | 21.463308334350586 | 0.5434802032285635 |
539 | SPG | 1996-01-30 | 20.999237060546875 | -2.1621609612763937 |
540 | SPG | 1996-01-31 | 20.767200469970703 | -1.1049762898868387 |
541 | SPG | 1996-02-01 | 20.88321876525879 | 0.5586612189536488 |
542 | SPG | 1996-02-02 | 20.419147491455078 | -2.2222210044350876 |
543 | SPG | 1996-02-05 | 20.18711280822754 | -1.1363583289882184 |
544 | SPG | 1996-02-06 | 20.419147491455078 | 1.149419857271372 |
545 | SPG | 1996-02-07 | 21.11525535583496 | 3.409093668926122 |
546 | SPG | 1996-02-08 | 20.999237060546875 | -0.5494524851011318 |
547 | SPG | 1996-02-09 | 20.767200469970703 | -1.1049762898868387 |
548 | SPG | 1996-02-12 | 20.419147491455078 | -1.675974472432662 |
549 | SPG | 1996-02-13 | 20.651182174682617 | 1.1363583289882184 |
550 | SPG | 1996-02-14 | 20.999237060546875 | 1.6853993292982317 |
551 | SPG | 1996-02-15 | 20.999237060546875 | 0.0 |
552 | SPG | 1996-02-16 | 21.231273651123047 | 1.1049762898868387 |
553 | SPG | 1996-02-20 | 20.651182174682617 | -2.732250009926962 |
554 | SPG | 1996-02-21 | 20.999237060546875 | 1.6853993292982317 |
555 | SPG | 1996-02-22 | 21.3472900390625 | 1.6574553518877266 |
556 | SPG | 1996-02-23 | 21.579326629638672 | 1.0869604064571048 |
557 | SPG | 1996-02-26 | 21.463308334350586 | -0.5376363094144798 |
558 | SPG | 1996-02-27 | 21.579326629638672 | 0.5405424619577603 |
559 | SPG | 1996-02-28 | 21.579326629638672 | 0.0 |
560 | SPG | 1996-02-29 | 21.695344924926758 | 0.5376363094144798 |
561 | SPG | 1996-03-01 | 21.695344924926758 | 0.0 |
562 | SPG | 1996-03-04 | 21.81136131286621 | 0.5347524473148901 |
563 | SPG | 1996-03-05 | 22.391450881958008 | 2.659575258833624 |
564 | SPG | 1996-03-06 | 22.275432586669922 | -0.518136568727523 |
565 | SPG | 1996-03-07 | 22.391450881958008 | 0.5208352063946542 |
566 | SPG | 1996-03-08 | 21.927379608154297 | -2.0725377567098024 |
567 | SPG | 1996-03-11 | 22.043397903442383 | 0.5291024160722912 |
568 | SPG | 1996-03-12 | 21.81136131286621 | -1.0526353132696342 |
569 | SPG | 1996-03-13 | 21.81136131286621 | 0.0 |
570 | SPG | 1996-03-14 | 21.579326629638672 | -1.0638248566845032 |
571 | SPG | 1996-03-15 | 21.463308334350586 | -0.5376363094144798 |
572 | SPG | 1996-03-18 | 21.927379608154297 | 2.1621609612763937 |
573 | SPG | 1996-03-19 | 21.81136131286621 | -0.5291024160722801 |
574 | SPG | 1996-03-20 | 22.275432586669922 | 2.127658458117243 |
575 | SPG | 1996-03-21 | 22.275432586669922 | 0.0 |
576 | SPG | 1996-03-22 | 22.043397903442383 | -1.0416618502232522 |
577 | SPG | 1996-03-25 | 22.275432586669922 | 1.0526266605717094 |
578 | SPG | 1996-03-26 | 21.927379608154297 | -1.5624970566179175 |
579 | SPG | 1996-03-27 | 21.81136131286621 | -0.5291024160722801 |
580 | SPG | 1996-03-28 | 21.463308334350586 | -1.5957416574008731 |
581 | SPG | 1996-03-29 | 21.463308334350586 | 0.0 |
582 | SPG | 1996-04-01 | 21.463308334350586 | 0.0 |
583 | SPG | 1996-04-02 | 21.3472900390625 | -0.5405424619577714 |
584 | SPG | 1996-04-03 | 21.405298233032227 | 0.2717356341886079 |
585 | SPG | 1996-04-04 | 21.11525535583496 | -1.3550050741627961 |
586 | SPG | 1996-04-08 | 20.88321876525879 | -1.0989049702022746 |
587 | SPG | 1996-04-09 | 21.463308334350586 | 2.7777785388947374 |
588 | SPG | 1996-04-10 | 20.651182174682617 | -3.783788347149708 |
589 | SPG | 1996-04-11 | 20.651182174682617 | 0.0 |
590 | SPG | 1996-04-12 | 20.999237060546875 | 1.6853993292982317 |
591 | SPG | 1996-04-15 | 20.88321876525879 | -0.5524881449434194 |
592 | SPG | 1996-04-16 | 21.11525535583496 | 1.1111150689192995 |
593 | SPG | 1996-04-17 | 20.88321876525879 | -1.0989049702022746 |
594 | SPG | 1996-04-18 | 21.11525535583496 | 1.1111150689192995 |
595 | SPG | 1996-04-19 | 21.231273651123047 | 0.5494524851011429 |
596 | SPG | 1996-04-22 | 21.231273651123047 | 0.0 |
597 | SPG | 1996-04-23 | 21.11525535583496 | -0.546450001985388 |
598 | SPG | 1996-04-24 | 21.231273651123047 | 0.5494524851011429 |
599 | SPG | 1996-04-25 | 21.463308334350586 | 1.0928910202957498 |
600 | SPG | 1996-04-26 | 21.463308334350586 | 0.0 |
601 | SPG | 1996-04-29 | 21.521316528320312 | 0.2702667877015452 |
602 | SPG | 1996-04-30 | 21.3472900390625 | -0.8086238080686536 |
603 | SPG | 1996-05-01 | 21.231273651123047 | -0.5434712683772047 |
604 | SPG | 1996-05-02 | 21.231273651123047 | 0.0 |
605 | SPG | 1996-05-03 | 21.695344924926758 | 2.1857910242665257 |
606 | SPG | 1996-05-06 | 21.695344924926758 | 0.0 |
607 | SPG | 1996-05-07 | 21.579326629638672 | -0.534761238825876 |
608 | SPG | 1996-05-08 | 21.579326629638672 | 0.0 |
609 | SPG | 1996-05-09 | 21.579326629638672 | 0.0 |
610 | SPG | 1996-05-10 | 21.695344924926758 | 0.5376363094144798 |
611 | SPG | 1996-05-13 | 22.391450881958008 | 3.2085498499333065 |
612 | SPG | 1996-05-14 | 22.275432586669922 | -0.518136568727523 |
613 | SPG | 1996-05-15 | 22.043397903442383 | -1.0416618502232522 |
614 | SPG | 1996-05-16 | 22.15941619873047 | 0.5263176566348227 |
615 | SPG | 1996-05-17 | 22.15941619873047 | 0.0 |
616 | SPG | 1996-05-20 | 22.391450881958008 | 1.0471155067741877 |
617 | SPG | 1996-05-21 | 22.391450881958008 | 0.0 |
618 | SPG | 1996-05-22 | 22.15941619873047 | -1.0362646192547564 |
619 | SPG | 1996-05-23 | 21.927379608154297 | -1.0471241141698728 |
620 | SPG | 1996-05-24 | 21.927379608154297 | 0.0 |
621 | SPG | 1996-05-28 | 22.043397903442383 | 0.5291024160722912 |
622 | SPG | 1996-05-29 | 22.043397903442383 | 0.0 |
623 | SPG | 1996-05-30 | 22.391450881958008 | 1.578944317206532 |
624 | SPG | 1996-05-31 | 22.507469177246094 | 0.518136568727523 |
625 | SPG | 1996-06-03 | 22.391450881958008 | -0.5154657521662886 |
626 | SPG | 1996-06-04 | 22.391450881958008 | 0.0 |
627 | SPG | 1996-06-05 | 22.507469177246094 | 0.518136568727523 |
628 | SPG | 1996-06-06 | 22.391450881958008 | -0.5154657521662886 |
629 | SPG | 1996-06-07 | 22.391450881958008 | 0.0 |
630 | SPG | 1996-06-10 | 22.507469177246094 | 0.518136568727523 |
631 | SPG | 1996-06-11 | 22.62348747253418 | 0.5154657521662775 |
632 | SPG | 1996-06-12 | 22.391450881958008 | -1.0256446573848277 |
633 | SPG | 1996-06-13 | 22.507469177246094 | 0.518136568727523 |
634 | SPG | 1996-06-14 | 22.507469177246094 | 0.0 |
635 | SPG | 1996-06-17 | 22.62348747253418 | 0.5154657521662775 |
636 | SPG | 1996-06-18 | 22.507469177246094 | -0.5128223286924083 |
637 | SPG | 1996-06-19 | 22.62348747253418 | 0.5154657521662775 |
638 | SPG | 1996-06-20 | 22.391450881958008 | -1.0256446573848277 |
639 | SPG | 1996-06-21 | 22.275432586669922 | -0.518136568727523 |
640 | SPG | 1996-06-24 | 22.391450881958008 | 0.5208352063946542 |
641 | SPG | 1996-06-25 | 22.507469177246094 | 0.518136568727523 |
642 | SPG | 1996-06-26 | 22.62348747253418 | 0.5154657521662775 |
643 | SPG | 1996-06-27 | 22.391450881958008 | -1.0256446573848277 |
644 | SPG | 1996-06-28 | 22.739505767822266 | 1.554409706182569 |
645 | SPG | 1996-07-01 | 22.85552215576172 | 0.5101974912032681 |
646 | SPG | 1996-07-02 | 22.971540451049805 | 0.5076160347482483 |
647 | SPG | 1996-07-03 | 22.85552215576172 | -0.5050523082477221 |
648 | SPG | 1996-07-05 | 22.739505767822266 | -0.507607689506262 |
649 | SPG | 1996-07-08 | 22.62348747253418 | -0.510205879022485 |
650 | SPG | 1996-07-09 | 22.507469177246094 | -0.5128223286924083 |
651 | SPG | 1996-07-10 | 21.81136131286621 | -3.0927860387058193 |
652 | SPG | 1996-07-11 | 21.579326629638672 | -1.0638248566845032 |
653 | SPG | 1996-07-12 | 21.81136131286621 | 1.0752637800516274 |
654 | SPG | 1996-07-15 | 21.463308334350586 | -1.5957416574008731 |
655 | SPG | 1996-07-16 | 21.463308334350586 | 0.0 |
656 | SPG | 1996-07-17 | 21.695344924926758 | 1.081084923915543 |
657 | SPG | 1996-07-18 | 21.81136131286621 | 0.5347524473148901 |
658 | SPG | 1996-07-19 | 21.579326629638672 | -1.0638248566845032 |
659 | SPG | 1996-07-22 | 21.579326629638672 | 0.0 |
660 | SPG | 1996-07-23 | 21.695344924926758 | 0.5376363094144798 |
661 | SPG | 1996-07-24 | 21.579326629638672 | -0.534761238825876 |
662 | SPG | 1996-07-25 | 21.579326629638672 | 0.0 |
663 | SPG | 1996-07-26 | 21.579326629638672 | 0.0 |
664 | SPG | 1996-07-29 | 21.81136131286621 | 1.0752637800516274 |
665 | SPG | 1996-07-30 | 22.043397903442383 | 1.0638336014327399 |
666 | SPG | 1996-07-31 | 21.81136131286621 | -1.0526353132696342 |
667 | SPG | 1996-08-01 | 21.927379608154297 | 0.5319168007163588 |
668 | SPG | 1996-08-02 | 22.275432586669922 | 1.5872985497372927 |
669 | SPG | 1996-08-05 | 22.275432586669922 | 0.0 |
670 | SPG | 1996-08-06 | 22.739505767822266 | 2.083340825578639 |
671 | SPG | 1996-08-07 | 22.85552215576172 | 0.5101974912032681 |
672 | SPG | 1996-08-08 | 22.739505767822266 | -0.507607689506262 |
673 | SPG | 1996-08-09 | 22.62348747253418 | -0.510205879022485 |
674 | SPG | 1996-08-12 | 22.62348747253418 | 0.0 |
675 | SPG | 1996-08-13 | 22.971540451049805 | 1.538458555243416 |
676 | SPG | 1996-08-14 | 23.31959342956543 | 1.5151486216490095 |
677 | SPG | 1996-08-15 | 23.435611724853516 | 0.4975142282754863 |
678 | SPG | 1996-08-16 | 23.203577041625977 | -0.9900944167865133 |
679 | SPG | 1996-08-19 | 22.971540451049805 | -1.0000035346270586 |
680 | SPG | 1996-08-20 | 22.971540451049805 | 0.0 |
681 | SPG | 1996-08-21 | 22.971540451049805 | 0.0 |
682 | SPG | 1996-08-22 | 23.08755874633789 | 0.505052308247711 |
683 | SPG | 1996-08-23 | 23.08755874633789 | 0.0 |
684 | SPG | 1996-08-26 | 22.85552215576172 | -1.005028695868404 |
685 | SPG | 1996-08-27 | 22.739505767822266 | -0.507607689506262 |
686 | SPG | 1996-08-28 | 22.971540451049805 | 1.0204033702257531 |
687 | SPG | 1996-08-29 | 23.203577041625977 | 1.0101046164954441 |
688 | SPG | 1996-08-30 | 23.08755874633789 | -0.5000017673135293 |
689 | SPG | 1996-09-03 | 22.971540451049805 | -0.502514347934202 |
690 | SPG | 1996-09-04 | 22.971540451049805 | 0.0 |
691 | SPG | 1996-09-05 | 23.203577041625977 | 1.0101046164954441 |
692 | SPG | 1996-09-06 | 23.203577041625977 | 0.0 |
693 | SPG | 1996-09-09 | 23.08755874633789 | -0.5000017673135293 |
694 | SPG | 1996-09-10 | 23.203577041625977 | 0.502514347934202 |
695 | SPG | 1996-09-11 | 23.203577041625977 | 0.0 |
696 | SPG | 1996-09-12 | 23.08755874633789 | -0.5000017673135293 |
697 | SPG | 1996-09-13 | 23.203577041625977 | 0.502514347934202 |
698 | SPG | 1996-09-16 | 23.31959342956543 | 0.49999354725061007 |
699 | SPG | 1996-09-17 | 23.667648315429688 | 1.4925426848264811 |
700 | SPG | 1996-09-18 | 23.667648315429688 | 0.0 |
701 | SPG | 1996-09-19 | 23.783666610717773 | 0.49019781662231754 |
702 | SPG | 1996-09-20 | 23.783666610717773 | 0.0 |
703 | SPG | 1996-09-23 | 23.783666610717773 | 0.0 |
704 | SPG | 1996-09-24 | 23.89968490600586 | 0.487806599323104 |
705 | SPG | 1996-09-25 | 23.783666610717773 | -0.48543859780733056 |
706 | SPG | 1996-09-26 | 23.89968490600586 | 0.487806599323104 |
707 | SPG | 1996-09-27 | 23.783666610717773 | -0.48543859780733056 |
708 | SPG | 1996-09-30 | 23.667648315429688 | -0.487806599323104 |
709 | SPG | 1996-10-01 | 24.1317195892334 | 1.9607832076039777 |
710 | SPG | 1996-10-02 | 24.363754272460938 | 0.9615339775913112 |
711 | SPG | 1996-10-03 | 24.59579086303711 | 0.9523843820673061 |
712 | SPG | 1996-10-04 | 24.711809158325195 | 0.47169979584775756 |
713 | SPG | 1996-10-07 | 24.711809158325195 | 0.0 |
714 | SPG | 1996-10-08 | 24.59579086303711 | -0.4694852349529377 |
715 | SPG | 1996-10-09 | 24.479772567749023 | -0.47169979584774646 |
716 | SPG | 1996-10-10 | 24.1317195892334 | -1.4217982522197525 |
717 | SPG | 1996-10-11 | 24.247737884521484 | 0.48077094074907567 |
718 | SPG | 1996-10-14 | 24.1317195892334 | -0.47847059317704943 |
719 | SPG | 1996-10-15 | 24.1317195892334 | 0.0 |
720 | SPG | 1996-10-16 | 24.1317195892334 | 0.0 |
721 | SPG | 1996-10-17 | 24.247737884521484 | 0.48077094074907567 |
722 | SPG | 1996-10-18 | 24.1317195892334 | -0.47847059317704943 |
723 | SPG | 1996-10-21 | 24.363754272460938 | 0.9615339775913112 |
724 | SPG | 1996-10-22 | 24.479772567749023 | 0.47619219103365307 |
725 | SPG | 1996-10-23 | 24.943845748901367 | 1.8957413916652843 |
726 | SPG | 1996-10-24 | 24.59579086303711 | -1.395353745240302 |
727 | SPG | 1996-10-25 | 24.82782745361328 | 0.9433995916954929 |
728 | SPG | 1996-10-28 | 24.82782745361328 | 0.0 |
729 | SPG | 1996-10-29 | 24.711809158325195 | -0.4672913709620641 |
730 | SPG | 1996-10-30 | 24.479772567749023 | -0.9389704699058865 |
731 | SPG | 1996-10-31 | 24.479772567749023 | 0.0 |
732 | SPG | 1996-11-01 | 24.59579086303711 | 0.4739353479163322 |
733 | SPG | 1996-11-04 | 24.82782745361328 | 0.9433995916954929 |
734 | SPG | 1996-11-05 | 25.05986213684082 | 0.9345750596223334 |
735 | SPG | 1996-11-06 | 25.175880432128906 | 0.46296461909711706 |
736 | SPG | 1996-11-07 | 25.05986213684082 | -0.46083113399293385 |
737 | SPG | 1996-11-08 | 25.407915115356445 | 1.3888862461216345 |
738 | SPG | 1996-11-11 | 25.291898727416992 | -0.4566151430084653 |
739 | SPG | 1996-11-12 | 25.291898727416992 | 0.0 |
740 | SPG | 1996-11-13 | 25.291898727416992 | 0.0 |
741 | SPG | 1996-11-14 | 25.175880432128906 | -0.45871722221597633 |
742 | SPG | 1996-11-15 | 25.291898727416992 | 0.46083113399293385 |
743 | SPG | 1996-11-18 | 25.407915115356445 | 0.45870968087378117 |
744 | SPG | 1996-11-19 | 25.291898727416992 | -0.4566151430084653 |
745 | SPG | 1996-11-20 | 25.755970001220703 | 1.8348613475217102 |
746 | SPG | 1996-11-21 | 25.291898727416992 | -1.8018008010636577 |
747 | SPG | 1996-11-22 | 25.291898727416992 | 0.0 |
748 | SPG | 1996-11-25 | 25.407915115356445 | 0.45870968087378117 |
749 | SPG | 1996-11-26 | 25.175880432128906 | -0.9132377929242153 |
750 | SPG | 1996-11-27 | 25.407915115356445 | 0.9216546918908275 |
751 | SPG | 1996-11-29 | 25.407915115356445 | 0.0 |
752 | SPG | 1996-12-02 | 25.407915115356445 | 0.0 |
753 | SPG | 1996-12-03 | 25.291898727416992 | -0.4566151430084653 |
754 | SPG | 1996-12-04 | 25.52393341064453 | 0.9174269030897575 |
755 | SPG | 1996-12-05 | 25.988006591796875 | 1.818188339884963 |
756 | SPG | 1996-12-06 | 26.56809425354004 | 2.2321360420397562 |
757 | SPG | 1996-12-09 | 27.612255096435547 | 3.930130753568739 |
758 | SPG | 1996-12-10 | 27.612255096435547 | 0.0 |
759 | SPG | 1996-12-11 | 27.960309982299805 | 1.2605087293619421 |
760 | SPG | 1996-12-12 | 28.424381256103516 | 1.659750103262403 |
761 | SPG | 1996-12-13 | 28.192344665527344 | -0.8163294338248694 |
762 | SPG | 1996-12-16 | 27.612255096435547 | -2.0576137812372552 |
763 | SPG | 1996-12-17 | 27.496238708496094 | -0.42016266883768694 |
764 | SPG | 1996-12-18 | 27.264202117919922 | -0.8438848419819456 |
765 | SPG | 1996-12-19 | 28.5403995513916 | 4.680853772841109 |
766 | SPG | 1996-12-20 | 28.192344665527344 | -1.2195165146077547 |
767 | SPG | 1996-12-23 | 28.192344665527344 | 0.0 |
768 | SPG | 1996-12-24 | 28.424381256103516 | 0.8230482186885935 |
769 | SPG | 1996-12-26 | 28.30836296081543 | -0.40816471691242917 |
770 | SPG | 1996-12-27 | 28.192344665527344 | -0.4098375291028966 |
771 | SPG | 1996-12-30 | 28.30836296081543 | 0.41152410934430783 |
772 | SPG | 1996-12-31 | 28.77243423461914 | 1.6393433786548561 |
773 | SPG | 1997-01-02 | 28.192344665527344 | -2.016129620321905 |
774 | SPG | 1997-01-03 | 27.612255096435547 | -2.0576137812372552 |
775 | SPG | 1997-01-06 | 28.192344665527344 | 2.100840974653617 |
776 | SPG | 1997-01-07 | 28.5403995513916 | 1.2345723280329013 |
777 | SPG | 1997-01-08 | 28.30836296081543 | -0.8130110097385068 |
778 | SPG | 1997-01-09 | 28.424381256103516 | 0.4098375291029077 |
779 | SPG | 1997-01-10 | 27.84429168701172 | -2.0408168743065835 |
780 | SPG | 1997-01-13 | 27.84429168701172 | 0.0 |
781 | SPG | 1997-01-14 | 27.728273391723633 | -0.4166681508447345 |
782 | SPG | 1997-01-15 | 27.728273391723633 | 0.0 |
783 | SPG | 1997-01-16 | 27.728273391723633 | 0.0 |
784 | SPG | 1997-01-17 | 27.728273391723633 | 0.0 |
785 | SPG | 1997-01-20 | 27.612255096435547 | -0.41841153846498 |
786 | SPG | 1997-01-21 | 27.84429168701172 | 0.840339152907954 |
787 | SPG | 1997-01-22 | 27.728273391723633 | -0.4166681508447345 |
788 | SPG | 1997-01-23 | 27.84429168701172 | 0.41841153846498 |
789 | SPG | 1997-01-24 | 27.264202117919922 | -2.0833339041710475 |
790 | SPG | 1997-01-27 | 26.684112548828125 | -2.1276601698551834 |
791 | SPG | 1997-01-28 | 26.916149139404297 | 0.8695683251656927 |
792 | SPG | 1997-01-29 | 26.916149139404297 | 0.0 |
793 | SPG | 1997-01-30 | 27.264202117919922 | 1.2931009436490504 |
794 | SPG | 1997-01-31 | 27.14818572998047 | -0.4255264373322687 |
795 | SPG | 1997-02-03 | 27.612255096435547 | 1.7093936628796325 |
796 | SPG | 1997-02-04 | 27.612255096435547 | 0.0 |
797 | SPG | 1997-02-05 | 27.612255096435547 | 0.0 |
798 | SPG | 1997-02-06 | 27.612255096435547 | 0.0 |
799 | SPG | 1997-02-07 | 28.30836296081543 | 2.521010551107583 |
800 | SPG | 1997-02-10 | 27.960309982299805 | -1.2295058495519595 |
801 | SPG | 1997-02-11 | 28.192344665527344 | 0.8298716408166706 |
802 | SPG | 1997-02-12 | 28.07632827758789 | -0.41151734386006833 |
803 | SPG | 1997-02-13 | 27.84429168701172 | -0.8264492004867896 |
804 | SPG | 1997-02-14 | 27.84429168701172 | 0.0 |
805 | SPG | 1997-02-18 | 28.07632827758789 | 0.833336301689469 |
806 | SPG | 1997-02-19 | 28.30836296081543 | 0.8264424070463683 |
807 | SPG | 1997-02-20 | 27.728273391723633 | -2.0491809077577527 |
808 | SPG | 1997-02-21 | 27.264202117919922 | -1.6736392751458773 |
809 | SPG | 1997-02-24 | 27.496238708496094 | 0.8510668662614629 |
810 | SPG | 1997-02-25 | 27.728273391723633 | 0.8438779052199585 |
811 | SPG | 1997-02-26 | 27.960309982299805 | 0.83682307692996 |
812 | SPG | 1997-02-27 | 27.960309982299805 | 0.0 |
813 | SPG | 1997-02-28 | 27.960309982299805 | 0.0 |
814 | SPG | 1997-03-03 | 28.07632827758789 | 0.41493923122286613 |
815 | SPG | 1997-03-04 | 27.960309982299805 | -0.41322460024340035 |
816 | SPG | 1997-03-05 | 27.960309982299805 | 0.0 |
817 | SPG | 1997-03-06 | 29.58456039428711 | 5.809128772232963 |
818 | SPG | 1997-03-07 | 30.04863166809082 | 1.5686265660831866 |
819 | SPG | 1997-03-10 | 29.81659507751465 | -0.7722035170825259 |
820 | SPG | 1997-03-11 | 29.58456039428711 | -0.778206507565049 |
821 | SPG | 1997-03-12 | 29.23650550842285 | -1.1764747598935754 |
822 | SPG | 1997-03-13 | 28.888452529907227 | -1.190473938191261 |
823 | SPG | 1997-03-14 | 29.352523803710938 | 1.606424827786368 |
824 | SPG | 1997-03-17 | 29.352523803710938 | 0.0 |
825 | SPG | 1997-03-18 | 29.23650550842285 | -0.39525832962076235 |
826 | SPG | 1997-03-19 | 29.58456039428711 | 1.1904804620510578 |
827 | SPG | 1997-03-20 | 29.700578689575195 | 0.3921582532978585 |
828 | SPG | 1997-03-21 | 29.468542098999023 | -0.7812527594205254 |
829 | SPG | 1997-03-24 | 29.58456039428711 | 0.393702188925138 |
830 | SPG | 1997-03-25 | 29.004470825195312 | -1.960784819381034 |
831 | SPG | 1997-03-26 | 29.004470825195312 | 0.0 |
832 | SPG | 1997-03-27 | 28.192344665527344 | -2.800003366937831 |
833 | SPG | 1997-03-31 | 28.07632827758789 | -0.41151734386006833 |
834 | SPG | 1997-04-01 | 28.424381256103516 | 1.2396670072897686 |
835 | SPG | 1997-04-02 | 28.30836296081543 | -0.40816471691242917 |
836 | SPG | 1997-04-03 | 28.30836296081543 | 0.0 |
837 | SPG | 1997-04-04 | 28.30836296081543 | 0.0 |
838 | SPG | 1997-04-07 | 28.888452529907227 | 2.0491809077577416 |
839 | SPG | 1997-04-08 | 28.656417846679688 | -0.8032091126629948 |
840 | SPG | 1997-04-09 | 28.656417846679688 | 0.0 |
841 | SPG | 1997-04-10 | 28.5403995513916 | -0.40485972778878665 |
842 | SPG | 1997-04-11 | 28.30836296081543 | -0.8130110097385068 |
843 | SPG | 1997-04-14 | 27.612255096435547 | -2.4590184368606494 |
844 | SPG | 1997-04-15 | 27.612255096435547 | 0.0 |
845 | SPG | 1997-04-16 | 27.728273391723633 | 0.4201695764539881 |
846 | SPG | 1997-04-17 | 27.496238708496094 | -0.8368161982159283 |
847 | SPG | 1997-04-18 | 27.612255096435547 | 0.42193548422899685 |
848 | SPG | 1997-04-21 | 27.380220413208008 | -0.840332245291664 |
849 | SPG | 1997-04-22 | 27.264202117919922 | -0.42373031895726054 |
850 | SPG | 1997-04-23 | 27.14818572998047 | -0.4255264373322687 |
851 | SPG | 1997-04-24 | 26.56809425354004 | -2.1367596428361613 |
852 | SPG | 1997-04-25 | 26.452077865600586 | -0.43667561110068975 |
853 | SPG | 1997-04-28 | 26.10402488708496 | -1.315786912030259 |
854 | SPG | 1997-04-29 | 26.3360595703125 | 0.8888846997013866 |
855 | SPG | 1997-04-30 | 26.56809425354004 | 0.8810531530278887 |
856 | SPG | 1997-05-01 | 26.56809425354004 | 0.0 |
857 | SPG | 1997-05-02 | 27.032167434692383 | 1.7467311607813452 |
858 | SPG | 1997-05-05 | 27.612255096435547 | 2.145916205737519 |
859 | SPG | 1997-05-06 | 27.612255096435547 | 0.0 |
860 | SPG | 1997-05-07 | 27.380220413208008 | -0.840332245291664 |
861 | SPG | 1997-05-08 | 27.264202117919922 | -0.42373031895726054 |
862 | SPG | 1997-05-09 | 27.612255096435547 | 1.2765933035937316 |
863 | SPG | 1997-05-12 | 27.612255096435547 | 0.0 |
864 | SPG | 1997-05-13 | 27.380220413208008 | -0.840332245291664 |
865 | SPG | 1997-05-14 | 27.264202117919922 | -0.42373031895726054 |
866 | SPG | 1997-05-15 | 27.380220413208008 | 0.42553343313072034 |
867 | SPG | 1997-05-16 | 27.728273391723633 | 1.2711839907166178 |
868 | SPG | 1997-05-19 | 27.380220413208008 | -1.2552277366808973 |
869 | SPG | 1997-05-20 | 27.380220413208008 | 0.0 |
870 | SPG | 1997-05-21 | 27.264202117919922 | -0.42373031895726054 |
871 | SPG | 1997-05-22 | 27.14818572998047 | -0.4255264373322687 |
872 | SPG | 1997-05-23 | 27.032167434692383 | -0.42735192856723225 |
873 | SPG | 1997-05-27 | 27.032167434692383 | 0.0 |
874 | SPG | 1997-05-28 | 27.032167434692383 | 0.0 |
875 | SPG | 1997-05-29 | 27.496238708496094 | 1.7167371980987944 |
876 | SPG | 1997-05-30 | 28.07632827758789 | 2.109705168192888 |
877 | SPG | 1997-06-02 | 28.30836296081543 | 0.8264424070463683 |
878 | SPG | 1997-06-03 | 28.424381256103516 | 0.4098375291029077 |
879 | SPG | 1997-06-04 | 28.192344665527344 | -0.8163294338248694 |
880 | SPG | 1997-06-05 | 28.30836296081543 | 0.41152410934430783 |
881 | SPG | 1997-06-06 | 28.424381256103516 | 0.4098375291029077 |
882 | SPG | 1997-06-09 | 28.192344665527344 | -0.8163294338248694 |
883 | SPG | 1997-06-10 | 28.192344665527344 | 0.0 |
884 | SPG | 1997-06-11 | 28.30836296081543 | 0.41152410934430783 |
885 | SPG | 1997-06-12 | 28.424381256103516 | 0.4098375291029077 |
886 | SPG | 1997-06-13 | 28.77243423461914 | 1.224487440481714 |
887 | SPG | 1997-06-16 | 29.004470825195312 | 0.8064544997620882 |
888 | SPG | 1997-06-17 | 28.30836296081543 | -2.4000019465109323 |
889 | SPG | 1997-06-18 | 28.656417846679688 | 1.229512587308701 |
890 | SPG | 1997-06-19 | 28.424381256103516 | -0.8097194555775844 |
891 | SPG | 1997-06-20 | 28.424381256103516 | 0.0 |
892 | SPG | 1997-06-23 | 28.77243423461914 | 1.224487440481714 |
893 | SPG | 1997-06-24 | 28.482389450073242 | -1.008064810160958 |
894 | SPG | 1997-06-25 | 28.482389450073242 | 0.0 |
895 | SPG | 1997-06-26 | 28.656417846679688 | 0.6110035006420267 |
896 | SPG | 1997-06-27 | 28.888452529907227 | 0.8097127996562259 |
897 | SPG | 1997-06-30 | 29.700578689575195 | 2.8112484004714444 |
898 | SPG | 1997-07-01 | 28.888452529907227 | -2.7343782360477076 |
899 | SPG | 1997-07-02 | 28.5403995513916 | -1.204816970224687 |
900 | SPG | 1997-07-03 | 28.424381256103516 | -0.40650550486924786 |
901 | SPG | 1997-07-07 | 28.714426040649414 | 1.0204084371532973 |
902 | SPG | 1997-07-08 | 28.714426040649414 | 0.0 |
903 | SPG | 1997-07-09 | 27.902301788330078 | -2.828279594269645 |
904 | SPG | 1997-07-10 | 28.07632827758789 | 0.6236994014974018 |
905 | SPG | 1997-07-11 | 28.482389450073242 | 1.4462759106912637 |
906 | SPG | 1997-07-14 | 28.656417846679688 | 0.6110035006420267 |
907 | SPG | 1997-07-15 | 28.714426040649414 | 0.20242653593371962 |
908 | SPG | 1997-07-16 | 28.77243423461914 | 0.202017598706683 |
909 | SPG | 1997-07-17 | 29.004470825195312 | 0.8064544997620882 |
910 | SPG | 1997-07-18 | 29.29451560974121 | 1.0000002630420113 |
911 | SPG | 1997-07-21 | 29.410533905029297 | 0.3960410092922251 |
912 | SPG | 1997-07-22 | 29.58456039428711 | 0.591714825102363 |
913 | SPG | 1997-07-23 | 29.932613372802734 | 1.1764683127853282 |
914 | SPG | 1997-07-24 | 30.10664176940918 | 0.5814006095591129 |
915 | SPG | 1997-07-25 | 30.396684646606445 | 0.9633850212147355 |
916 | SPG | 1997-07-28 | 29.58456039428711 | -2.671752731461141 |
917 | SPG | 1997-07-29 | 29.352523803710938 | -0.784316506595717 |
918 | SPG | 1997-07-30 | 29.932613372802734 | 1.9762851500301215 |
919 | SPG | 1997-07-31 | 29.700578689575195 | -0.775190192508779 |
920 | SPG | 1997-08-01 | 29.874605178833008 | 0.5859363586033339 |
921 | SPG | 1997-08-04 | 30.10664176940918 | 0.7767017812860599 |
922 | SPG | 1997-08-05 | 29.52655029296875 | -1.9267890483549377 |
923 | SPG | 1997-08-06 | 29.352523803710938 | -0.5893898458542712 |
924 | SPG | 1997-08-07 | 29.468542098999023 | 0.39525832962077345 |
925 | SPG | 1997-08-08 | 29.178497314453125 | -0.9842522360675288 |
926 | SPG | 1997-08-11 | 28.946462631225586 | -0.7952249244604026 |
927 | SPG | 1997-08-12 | 28.5403995513916 | -1.4028072618308407 |
928 | SPG | 1997-08-13 | 28.07632827758789 | -1.626015336498976 |
929 | SPG | 1997-08-14 | 27.612255096435547 | -1.6528984009735792 |
930 | SPG | 1997-08-15 | 27.670265197753906 | 0.21008824203514465 |
931 | SPG | 1997-08-18 | 27.786283493041992 | 0.41928870019469766 |
932 | SPG | 1997-08-19 | 28.482389450073242 | 2.505214334279593 |
933 | SPG | 1997-08-20 | 28.8304443359375 | 1.2220003046948147 |
934 | SPG | 1997-08-21 | 28.598407745361328 | -0.8048318224736284 |
935 | SPG | 1997-08-22 | 28.8304443359375 | 0.8113619214126011 |
936 | SPG | 1997-08-25 | 28.8304443359375 | 0.0 |
937 | SPG | 1997-08-26 | 29.062480926513672 | 0.8048318224736395 |
938 | SPG | 1997-08-27 | 28.888452529907227 | -0.5988077791654667 |
939 | SPG | 1997-08-28 | 29.23650550842285 | 1.2048169702246758 |
940 | SPG | 1997-08-29 | 29.410533905029297 | 0.5952434929554329 |
941 | SPG | 1997-09-02 | 29.58456039428711 | 0.591714825102363 |
942 | SPG | 1997-09-03 | 29.642568588256836 | 0.1960759030948056 |
943 | SPG | 1997-09-04 | 29.468542098999023 | -0.5870830280435113 |
944 | SPG | 1997-09-05 | 29.642568588256836 | 0.5905500471423908 |
945 | SPG | 1997-09-08 | 30.396684646606445 | 2.54403074451639 |
946 | SPG | 1997-09-09 | 30.686729431152344 | 0.9541987487055703 |
947 | SPG | 1997-09-10 | 30.918766021728516 | 0.7561463697092874 |
948 | SPG | 1997-09-11 | 30.976774215698242 | 0.187614841837358 |
949 | SPG | 1997-09-12 | 30.918766021728516 | -0.18726350770355005 |
950 | SPG | 1997-09-15 | 31.78890037536621 | 2.814259640977257 |
951 | SPG | 1997-09-16 | 30.628721237182617 | -3.649635956211428 |
952 | SPG | 1997-09-17 | 29.990623474121094 | -2.083331387295684 |
953 | SPG | 1997-09-18 | 30.10664176940918 | 0.3868485608116812 |
954 | SPG | 1997-09-19 | 29.758586883544922 | -1.1560734290129604 |
955 | SPG | 1997-09-22 | 30.04863166809082 | 0.9746591317690623 |
956 | SPG | 1997-09-23 | 30.164648056030273 | 0.38609541100220746 |
957 | SPG | 1997-09-24 | 30.396684646606445 | 0.7692335416782159 |
958 | SPG | 1997-09-25 | 30.396684646606445 | 0.0 |
959 | SPG | 1997-09-26 | 30.33867645263672 | -0.19083723979813616 |
960 | SPG | 1997-09-29 | 30.686729431152344 | 1.1472253216417982 |
961 | SPG | 1997-09-30 | 30.628721237182617 | -0.18903348465294512 |
962 | SPG | 1997-10-01 | 30.86075782775879 | 0.7575784466459679 |
963 | SPG | 1997-10-02 | 30.918766021728516 | 0.18796749675911162 |
964 | SPG | 1997-10-03 | 30.744739532470703 | -0.5628506944148848 |
965 | SPG | 1997-10-06 | 30.744739532470703 | 0.0 |
966 | SPG | 1997-10-07 | 31.0347843170166 | 0.9433964605215506 |
967 | SPG | 1997-10-08 | 30.976774215698242 | -0.18691962130554796 |
968 | SPG | 1997-10-09 | 30.976774215698242 | 0.0 |
969 | SPG | 1997-10-10 | 30.628721237182617 | -1.123593360922781 |
970 | SPG | 1997-10-13 | 30.396684646606445 | -0.7575784466459679 |
971 | SPG | 1997-10-14 | 30.80274772644043 | 1.3358795031592985 |
972 | SPG | 1997-10-15 | 30.918766021728516 | 0.376649175321786 |
973 | SPG | 1997-10-16 | 30.80274772644043 | -0.3752358525775379 |
974 | SPG | 1997-10-17 | 29.468542098999023 | -4.331450035855577 |
975 | SPG | 1997-10-20 | 29.874605178833008 | 1.3779544249926667 |
976 | SPG | 1997-10-21 | 30.164648056030273 | 0.9708676498351387 |
977 | SPG | 1997-10-22 | 30.222658157348633 | 0.19231154698242658 |
978 | SPG | 1997-10-23 | 29.932613372802734 | -0.9596931647634532 |
979 | SPG | 1997-10-24 | 29.932613372802734 | 0.0 |
980 | SPG | 1997-10-27 | 29.062480926513672 | -2.9069711870854498 |
981 | SPG | 1997-10-28 | 29.642568588256836 | 1.9960018664956891 |
982 | SPG | 1997-10-29 | 29.29451560974121 | -1.1741660560870226 |
983 | SPG | 1997-10-30 | 28.714426040649414 | -1.9801985355200835 |
984 | SPG | 1997-10-31 | 28.714426040649414 | 0.0 |
985 | SPG | 1997-11-03 | 28.714426040649414 | 0.0 |
986 | SPG | 1997-11-04 | 28.714426040649414 | 0.0 |
987 | SPG | 1997-11-05 | 28.77243423461914 | 0.202017598706683 |
988 | SPG | 1997-11-06 | 28.714426040649414 | -0.20161031039886979 |
989 | SPG | 1997-11-07 | 28.424381256103516 | -1.0101012784838437 |
990 | SPG | 1997-11-10 | 28.01831817626953 | -1.4285731540657265 |
991 | SPG | 1997-11-11 | 27.670265197753906 | -1.2422336570166226 |
992 | SPG | 1997-11-12 | 27.728273391723633 | 0.2096409035300395 |
993 | SPG | 1997-11-13 | 27.786283493041992 | 0.20920920858951142 |
994 | SPG | 1997-11-14 | 28.134336471557617 | 1.2526071671397965 |
995 | SPG | 1997-11-17 | 29.004470825195312 | 3.0927843438474545 |
996 | SPG | 1997-11-18 | 30.51270294189453 | 5.199998737398315 |
997 | SPG | 1997-11-19 | 30.28066635131836 | -0.7604589833225872 |
998 | SPG | 1997-11-20 | 30.28066635131836 | 0.0 |
999 | SPG | 1997-11-21 | 30.28066635131836 | 0.0 |
1000 | SPG | 1997-11-24 | 30.454694747924805 | 0.5747178565602029 |
1001 | SPG | 1997-11-25 | 29.932613372802734 | -1.7142886489041054 |
1002 | SPG | 1997-11-26 | 30.222658157348633 | 0.9689925197424953 |
1003 | SPG | 1997-11-28 | 30.33867645263672 | 0.38387852810317646 |
1004 | SPG | 1997-12-01 | 30.28066635131836 | -0.1912084115103796 |
1005 | SPG | 1997-12-02 | 30.686729431152344 | 1.3409978338085882 |
1006 | SPG | 1997-12-03 | 30.628721237182617 | -0.18903348465294512 |
1007 | SPG | 1997-12-04 | 30.80274772644043 | 0.5681807213242296 |
1008 | SPG | 1997-12-05 | 31.208810806274414 | 1.3182690175572498 |
1009 | SPG | 1997-12-08 | 30.918766021728516 | -0.9293682682955273 |
1010 | SPG | 1997-12-09 | 30.686729431152344 | -0.7504717051550647 |
1011 | SPG | 1997-12-10 | 30.744739532470703 | 0.18903970020169858 |
1012 | SPG | 1997-12-11 | 30.686729431152344 | -0.188683014396962 |
1013 | SPG | 1997-12-12 | 30.51270294189453 | -0.5671066695075888 |
1014 | SPG | 1997-12-15 | 29.932613372802734 | -1.901141207307866 |
1015 | SPG | 1997-12-16 | 29.874605178833008 | -0.19379595509169123 |
1016 | SPG | 1997-12-17 | 29.990623474121094 | 0.38835089064301886 |
1017 | SPG | 1997-12-18 | 30.744739532470703 | 2.5145061055510842 |
1018 | SPG | 1997-12-19 | 30.744739532470703 | 0.0 |
1019 | SPG | 1997-12-22 | 30.28066635131836 | -1.5094392998913464 |
1020 | SPG | 1997-12-23 | 29.700578689575195 | -1.9157030925705087 |
1021 | SPG | 1997-12-24 | 29.23650550842285 | -1.562505518841062 |
1022 | SPG | 1997-12-26 | 29.352523803710938 | 0.39682682068369335 |
1023 | SPG | 1997-12-29 | 29.642568588256836 | 0.9881425750150719 |
1024 | SPG | 1997-12-30 | 30.51270294189453 | 2.935421574709318 |
1025 | SPG | 1997-12-31 | 30.33867645263672 | -0.5703411119926449 |
1026 | SPG | 1998-01-02 | 30.28066635131836 | -0.1912084115103796 |
1027 | SPG | 1998-01-05 | 30.686729431152344 | 1.3409978338085882 |
1028 | SPG | 1998-01-06 | 30.570711135864258 | -0.3780731848546437 |
1029 | SPG | 1998-01-07 | 30.396684646606445 | -0.56925888470305 |
1030 | SPG | 1998-01-08 | 30.33867645263672 | -0.19083723979813616 |
1031 | SPG | 1998-01-09 | 29.81659507751465 | -1.7208442693178116 |
1032 | SPG | 1998-01-12 | 29.642568588256836 | -0.5836564799078903 |
1033 | SPG | 1998-01-13 | 29.468542098999023 | -0.5870830280435113 |
1034 | SPG | 1998-01-14 | 30.04863166809082 | 1.9685044721350575 |
1035 | SPG | 1998-01-15 | 30.570711135864258 | 1.7374483921271056 |
1036 | SPG | 1998-01-16 | 29.990623474121094 | -1.8975275359644161 |
1037 | SPG | 1998-01-20 | 30.222658157348633 | 0.7736907618068001 |
1038 | SPG | 1998-01-21 | 30.33867645263672 | 0.38387852810317646 |
1039 | SPG | 1998-01-22 | 30.51270294189453 | 0.5736126608208991 |
1040 | SPG | 1998-01-23 | 30.570711135864258 | 0.19011162033135687 |
1041 | SPG | 1998-01-26 | 30.51270294189453 | -0.18975088185525513 |
1042 | SPG | 1998-01-27 | 30.28066635131836 | -0.7604589833225872 |
1043 | SPG | 1998-01-28 | 30.51270294189453 | 0.7662862761475209 |
1044 | SPG | 1998-01-29 | 30.570711135864258 | 0.19011162033135687 |
1045 | SPG | 1998-01-30 | 30.80274772644043 | 0.7590160056955897 |
1046 | SPG | 1998-02-02 | 30.86075782775879 | 0.18832768372987196 |
1047 | SPG | 1998-02-03 | 30.976774215698242 | 0.37593499351820103 |
1048 | SPG | 1998-02-04 | 30.628721237182617 | -1.123593360922781 |
1049 | SPG | 1998-02-05 | 30.570711135864258 | -0.18939772532173826 |
1050 | SPG | 1998-02-06 | 30.628721237182617 | 0.18975712099253972 |
1051 | SPG | 1998-02-09 | 30.570711135864258 | -0.18939772532173826 |
1052 | SPG | 1998-02-10 | 30.744739532470703 | 0.5692651238403235 |
1053 | SPG | 1998-02-11 | 30.80274772644043 | 0.18867681057588293 |
1054 | SPG | 1998-02-12 | 30.918766021728516 | 0.376649175321786 |
1055 | SPG | 1998-02-13 | 30.86075782775879 | -0.1876148418373469 |
1056 | SPG | 1998-02-17 | 30.628721237182617 | -0.7518823480331283 |
1057 | SPG | 1998-02-18 | 31.208810806274414 | 1.893939889294427 |
1058 | SPG | 1998-02-19 | 30.164648056030273 | -3.3457306551206822 |
1059 | SPG | 1998-02-20 | 29.932613372802734 | -0.7692272185524596 |
1060 | SPG | 1998-02-23 | 29.410533905029297 | -1.7441827122512743 |
1061 | SPG | 1998-02-24 | 29.1204891204834 | -0.9861935369228414 |
1062 | SPG | 1998-02-25 | 29.1204891204834 | 0.0 |
1063 | SPG | 1998-02-26 | 28.946462631225586 | -0.5976084005244298 |
1064 | SPG | 1998-02-27 | 28.656417846679688 | -1.002004245703647 |
1065 | SPG | 1998-03-02 | 28.8304443359375 | 0.6072862637225063 |
1066 | SPG | 1998-03-03 | 28.714426040649414 | -0.40241591123681975 |
1067 | SPG | 1998-03-04 | 28.656417846679688 | -0.202017598706683 |
1068 | SPG | 1998-03-05 | 28.30836296081543 | -1.214579183366371 |
1069 | SPG | 1998-03-06 | 28.5403995513916 | 0.8196750582057932 |
1070 | SPG | 1998-03-09 | 28.656417846679688 | 0.40650550486924786 |
1071 | SPG | 1998-03-10 | 28.77243423461914 | 0.40485307186743924 |
1072 | SPG | 1998-03-11 | 28.714426040649414 | -0.20161031039886979 |
1073 | SPG | 1998-03-12 | 29.468542098999023 | 2.6262619955629507 |
1074 | SPG | 1998-03-13 | 29.932613372802734 | 1.5748022832099196 |
1075 | SPG | 1998-03-16 | 29.468542098999023 | -1.550386757159583 |
1076 | SPG | 1998-03-17 | 29.700578689575195 | 0.787404377850276 |
1077 | SPG | 1998-03-18 | 29.700578689575195 | 0.0 |
1078 | SPG | 1998-03-19 | 29.700578689575195 | 0.0 |
1079 | SPG | 1998-03-20 | 30.51270294189453 | 2.7343718141235707 |
1080 | SPG | 1998-03-23 | 30.33867645263672 | -0.5703411119926449 |
1081 | SPG | 1998-03-24 | 30.33867645263672 | 0.0 |
1082 | SPG | 1998-03-25 | 31.208810806274414 | 2.868069590959599 |
1083 | SPG | 1998-03-26 | 31.6148738861084 | 1.301116797927926 |
1084 | SPG | 1998-03-27 | 31.208810806274414 | -1.2844051862955785 |
1085 | SPG | 1998-03-30 | 31.440845489501953 | 0.7434909476938145 |
1086 | SPG | 1998-03-31 | 31.78890037536621 | 1.1070150323421624 |
1087 | SPG | 1998-04-01 | 31.6148738861084 | -0.5474441934225194 |
1088 | SPG | 1998-04-02 | 31.962926864624023 | 1.100915283639825 |
1089 | SPG | 1998-04-03 | 31.904918670654297 | -0.1814858639680117 |
1090 | SPG | 1998-04-06 | 31.73089027404785 | -0.5454594584706318 |
1091 | SPG | 1998-04-07 | 31.962926864624023 | 0.7312640413557947 |
1092 | SPG | 1998-04-08 | 31.440845489501953 | -1.6333966452236948 |
1093 | SPG | 1998-04-09 | 31.846908569335938 | 1.2915145044988252 |
1094 | SPG | 1998-04-13 | 32.02093505859375 | 0.5464470401543853 |
1095 | SPG | 1998-04-14 | 31.672882080078125 | -1.0869544498895434 |
1096 | SPG | 1998-04-15 | 31.6148738861084 | -0.1831478228696226 |
1097 | SPG | 1998-04-16 | 31.55686378479004 | -0.1834899026557535 |
1098 | SPG | 1998-04-17 | 31.150800704956055 | -1.2867662724763584 |
1099 | SPG | 1998-04-20 | 30.918766021728516 | -0.7448755023193421 |
1100 | SPG | 1998-04-21 | 29.81659507751465 | -3.5647313461323216 |
1101 | SPG | 1998-04-22 | 29.932613372802734 | 0.3891064522507426 |
1102 | SPG | 1998-04-23 | 30.10664176940918 | 0.5814006095591129 |
1103 | SPG | 1998-04-24 | 30.396684646606445 | 0.9633850212147355 |
1104 | SPG | 1998-04-27 | 30.396684646606445 | 0.0 |
1105 | SPG | 1998-04-28 | 30.04863166809082 | -1.1450359885037065 |
1106 | SPG | 1998-04-29 | 30.51270294189453 | 1.5444006866260018 |
1107 | SPG | 1998-04-30 | 30.570711135864258 | 0.19011162033135687 |
1108 | SPG | 1998-05-01 | 30.686729431152344 | 0.37950800284778374 |
1109 | SPG | 1998-05-04 | 30.80274772644043 | 0.3780731848546548 |
1110 | SPG | 1998-05-05 | 31.150800704956055 | 1.1299413338273778 |
1111 | SPG | 1998-05-06 | 30.86075782775879 | -0.9310928471611302 |
1112 | SPG | 1998-05-07 | 30.51270294189453 | -1.127823522049698 |
1113 | SPG | 1998-05-08 | 30.454694747924805 | -0.19011162033134577 |
1114 | SPG | 1998-05-11 | 30.454694747924805 | 0.0 |
1115 | SPG | 1998-05-12 | 30.396684646606445 | -0.19047999593663212 |
1116 | SPG | 1998-05-13 | 30.33867645263672 | -0.19083723979813616 |
1117 | SPG | 1998-05-14 | 30.33867645263672 | 0.0 |
1118 | SPG | 1998-05-15 | 30.10664176940918 | -0.7648147854761533 |
1119 | SPG | 1998-05-18 | 30.33867645263672 | 0.7707092840334884 |
1120 | SPG | 1998-05-19 | 30.04863166809082 | -0.9560231969865329 |
1121 | SPG | 1998-05-20 | 30.10664176940918 | 0.19305405304015366 |
1122 | SPG | 1998-05-21 | 30.164648056030273 | 0.19266940187274706 |
1123 | SPG | 1998-05-22 | 30.33867645263672 | 0.5769283178215456 |
1124 | SPG | 1998-05-26 | 30.454694747924805 | 0.3824105361656338 |
1125 | SPG | 1998-05-27 | 30.454694747924805 | 0.0 |
1126 | SPG | 1998-05-28 | 30.570711135864258 | 0.38094746606303076 |
1127 | SPG | 1998-05-29 | 30.976774215698242 | 1.3282748903986397 |
1128 | SPG | 1998-06-01 | 31.55686378479004 | 1.872659706438462 |
1129 | SPG | 1998-06-02 | 31.440845489501953 | -0.36764836987382976 |
1130 | SPG | 1998-06-03 | 30.918766021728516 | -1.6605134488121842 |
1131 | SPG | 1998-06-04 | 30.744739532470703 | -0.5628506944148848 |
1132 | SPG | 1998-06-05 | 30.686729431152344 | -0.188683014396962 |
1133 | SPG | 1998-06-08 | 30.80274772644043 | 0.3780731848546548 |
1134 | SPG | 1998-06-09 | 30.396684646606445 | -1.3182690175572498 |
1135 | SPG | 1998-06-10 | 30.04863166809082 | -1.1450359885037065 |
1136 | SPG | 1998-06-11 | 30.10664176940918 | 0.19305405304015366 |
1137 | SPG | 1998-06-12 | 29.758586883544922 | -1.1560734290129604 |
1138 | SPG | 1998-06-15 | 29.23650550842285 | -1.7543890009466656 |
1139 | SPG | 1998-06-16 | 29.81659507751465 | 1.9841275795586366 |
1140 | SPG | 1998-06-17 | 29.58456039428711 | -0.778206507565049 |
1141 | SPG | 1998-06-18 | 29.29451560974121 | -0.9803924096905225 |
1142 | SPG | 1998-06-19 | 29.004470825195312 | -0.9900992677600362 |
1143 | SPG | 1998-06-22 | 28.888452529907227 | -0.4000014204268987 |
1144 | SPG | 1998-06-23 | 28.888452529907227 | 0.0 |
1145 | SPG | 1998-06-24 | 29.178497314453125 | 1.0040163426740412 |
1146 | SPG | 1998-06-25 | 29.642568588256836 | 1.5904563857503495 |
1147 | SPG | 1998-06-26 | 29.352523803710938 | -0.9784738582364394 |
1148 | SPG | 1998-06-29 | 29.81659507751465 | 1.581026820409348 |
1149 | SPG | 1998-06-30 | 30.164648056030273 | 1.1673129598157805 |
1150 | SPG | 1998-07-01 | 30.28066635131836 | 0.38461677083911905 |
1151 | SPG | 1998-07-02 | 30.918766021728516 | 2.107284109956109 |
1152 | SPG | 1998-07-06 | 31.26681900024414 | 1.1257013888297696 |
1153 | SPG | 1998-07-07 | 31.55686378479004 | 0.9276440450934009 |
1154 | SPG | 1998-07-08 | 31.55686378479004 | 0.0 |
1155 | SPG | 1998-07-09 | 31.55686378479004 | 0.0 |
1156 | SPG | 1998-07-10 | 31.324827194213867 | -0.7352967397476595 |
1157 | SPG | 1998-07-13 | 30.976774215698242 | -1.1111090138109847 |
1158 | SPG | 1998-07-14 | 30.51270294189453 | -1.4981265336806215 |
1159 | SPG | 1998-07-15 | 30.33867645263672 | -0.5703411119926449 |
1160 | SPG | 1998-07-16 | 30.51270294189453 | 0.5736126608208991 |
1161 | SPG | 1998-07-17 | 30.454694747924805 | -0.19011162033134577 |
1162 | SPG | 1998-07-20 | 30.396684646606445 | -0.19047999593663212 |
1163 | SPG | 1998-07-21 | 30.33867645263672 | -0.19083723979813616 |
1164 | SPG | 1998-07-22 | 30.28066635131836 | -0.1912084115103796 |
1165 | SPG | 1998-07-23 | 30.164648056030273 | -0.38314313807376044 |
1166 | SPG | 1998-07-24 | 29.642568588256836 | -1.7307659840873457 |
1167 | SPG | 1998-07-27 | 29.58456039428711 | -0.19569219785058323 |
1168 | SPG | 1998-07-28 | 29.29451560974121 | -0.9803924096905225 |
1169 | SPG | 1998-07-29 | 29.062480926513672 | -0.7920755076434194 |
1170 | SPG | 1998-07-30 | 29.468542098999023 | 1.3972006502545486 |
1171 | SPG | 1998-07-31 | 28.888452529907227 | -1.9685044721350575 |
1172 | SPG | 1998-08-03 | 28.424381256103516 | -1.606424827786379 |
1173 | SPG | 1998-08-04 | 27.438228607177734 | -3.469390028372299 |
1174 | SPG | 1998-08-05 | 26.974157333374023 | -1.6913310274057292 |
1175 | SPG | 1998-08-06 | 27.264202117919922 | 1.075269121334288 |
1176 | SPG | 1998-08-07 | 27.84429168701172 | 2.1276601698551945 |
1177 | SPG | 1998-08-10 | 27.84429168701172 | 0.0 |
1178 | SPG | 1998-08-11 | 27.670265197753906 | -0.6249988012407948 |
1179 | SPG | 1998-08-12 | 28.8304443359375 | 4.192873215677628 |
1180 | SPG | 1998-08-13 | 28.8304443359375 | 0.0 |
1181 | SPG | 1998-08-14 | 29.29451560974121 | 1.609657029202416 |
1182 | SPG | 1998-08-17 | 29.062480926513672 | -0.7920755076434194 |
1183 | SPG | 1998-08-18 | 29.004470825195312 | -0.19960478069660503 |
1184 | SPG | 1998-08-19 | 29.23650550842285 | 0.7999962648033376 |
1185 | SPG | 1998-08-20 | 29.004470825195312 | -0.7936471175075677 |
1186 | SPG | 1998-08-21 | 28.192344665527344 | -2.800003366937831 |
1187 | SPG | 1998-08-24 | 28.192344665527344 | 0.0 |
1188 | SPG | 1998-08-25 | 28.134336471557617 | -0.20575867193003416 |
1189 | SPG | 1998-08-26 | 28.07632827758789 | -0.20618291114976595 |
1190 | SPG | 1998-08-27 | 27.670265197753906 | -1.446282704131674 |
1191 | SPG | 1998-08-28 | 28.01831817626953 | 1.25785920744943 |
1192 | SPG | 1998-08-31 | 26.974157333374023 | -3.726707778555649 |
1193 | SPG | 1998-09-01 | 27.032167434692383 | 0.21505806688013607 |
1194 | SPG | 1998-09-02 | 27.017663955688477 | -0.05365266784080891 |
1195 | SPG | 1998-09-03 | 26.916149139404297 | -0.37573498749068346 |
1196 | SPG | 1998-09-04 | 26.6261043548584 | -1.0775864817946124 |
1197 | SPG | 1998-09-08 | 26.85814094543457 | 0.8714627851063472 |
1198 | SPG | 1998-09-09 | 26.684112548828125 | -0.6479539926460443 |
1199 | SPG | 1998-09-10 | 26.10402488708496 | -2.1739065171520577 |
1200 | SPG | 1998-09-11 | 25.52393341064453 | -2.2222300160594455 |
1201 | SPG | 1998-09-14 | 25.05986213684082 | -1.8181808671001054 |
1202 | SPG | 1998-09-15 | 25.291898727416992 | 0.9259292381942119 |
1203 | SPG | 1998-09-16 | 25.11787223815918 | -0.6880720626528669 |
1204 | SPG | 1998-09-17 | 24.885835647583008 | -0.9237907907806764 |
1205 | SPG | 1998-09-18 | 25.34990692138672 | 1.8648008464557275 |
1206 | SPG | 1998-09-21 | 25.52393341064453 | 0.686497547298659 |
1207 | SPG | 1998-09-22 | 27.612255096435547 | 8.181817638342913 |
1208 | SPG | 1998-09-23 | 28.30836296081543 | 2.521010551107583 |
1209 | SPG | 1998-09-24 | 28.77243423461914 | 1.6393433786548561 |
1210 | SPG | 1998-09-25 | 28.482389450073242 | -1.008064810160958 |
1211 | SPG | 1998-09-28 | 27.84429168701172 | -2.2403238470566023 |
1212 | SPG | 1998-09-29 | 27.612255096435547 | -0.833336301689469 |
1213 | SPG | 1998-09-30 | 27.612255096435547 | 0.0 |
1214 | SPG | 1998-10-01 | 26.916149139404297 | -2.521003643491293 |
1215 | SPG | 1998-10-02 | 26.85814094543457 | -0.215514461854438 |
1216 | SPG | 1998-10-05 | 26.3360595703125 | -1.943847774805929 |
1217 | SPG | 1998-10-06 | 26.220041275024414 | -0.44053019768708346 |
1218 | SPG | 1998-10-07 | 25.52393341064453 | -2.6548694453923383 |
1219 | SPG | 1998-10-08 | 24.30574607849121 | -4.772725710235893 |
1220 | SPG | 1998-10-09 | 24.711809158325195 | 1.6706464328339221 |
1221 | SPG | 1998-10-12 | 25.11787223815918 | 1.6431944631507767 |
1222 | SPG | 1998-10-13 | 25.291898727416992 | 0.6928392962897156 |
1223 | SPG | 1998-10-14 | 24.943845748901367 | -1.3761441253057338 |
1224 | SPG | 1998-10-15 | 25.465925216674805 | 2.093019148005393 |
1225 | SPG | 1998-10-16 | 26.510086059570312 | 4.100227398028333 |
1226 | SPG | 1998-10-19 | 26.974157333374023 | 1.7505460855951505 |
1227 | SPG | 1998-10-20 | 28.01831817626953 | 3.870967422599003 |
1228 | SPG | 1998-10-21 | 27.206193923950195 | -2.8985474688740465 |
1229 | SPG | 1998-10-22 | 27.380220413208008 | 0.6396576079118921 |
1230 | SPG | 1998-10-23 | 27.670265197753906 | 1.0593223143155583 |
1231 | SPG | 1998-10-26 | 27.14818572998047 | -1.886788811174156 |
1232 | SPG | 1998-10-27 | 27.09017562866211 | -0.21367947713094582 |
1233 | SPG | 1998-10-28 | 26.974157333374023 | -0.42826704735474674 |
1234 | SPG | 1998-10-29 | 27.032167434692383 | 0.21505806688013607 |
1235 | SPG | 1998-10-30 | 27.786283493041992 | 2.789698828891529 |
1236 | SPG | 1998-11-02 | 27.438228607177734 | -1.2526140314929712 |
1237 | SPG | 1998-11-03 | 28.192344665527344 | 2.748413788462778 |
1238 | SPG | 1998-11-04 | 28.598407745361328 | 1.4403309999629244 |
1239 | SPG | 1998-11-05 | 27.84429168701172 | -2.636916240457221 |
1240 | SPG | 1998-11-06 | 27.14818572998047 | -2.499995204963168 |
1241 | SPG | 1998-11-09 | 27.206193923950195 | 0.21367245143628644 |
1242 | SPG | 1998-11-10 | 27.14818572998047 | -0.21321686573240184 |
1243 | SPG | 1998-11-11 | 27.206193923950195 | 0.21367245143628644 |
1244 | SPG | 1998-11-12 | 26.974157333374023 | -0.8528814843589916 |
1245 | SPG | 1998-11-13 | 26.85814094543457 | -0.43010199171601426 |
1246 | SPG | 1998-11-16 | 26.916149139404297 | 0.21597992983795056 |
1247 | SPG | 1998-11-17 | 27.032167434692383 | 0.4310360099700761 |
1248 | SPG | 1998-11-18 | 27.206193923950195 | 0.6437755673060597 |
1249 | SPG | 1998-11-19 | 27.84429168701172 | 2.3454135659152 |
1250 | SPG | 1998-11-20 | 27.84429168701172 | 0.0 |
1251 | SPG | 1998-11-23 | 27.84429168701172 | 0.0 |
1252 | SPG | 1998-11-24 | 27.84429168701172 | 0.0 |
1253 | SPG | 1998-11-25 | 27.670265197753906 | -0.6249988012407948 |
1254 | SPG | 1998-11-27 | 27.55424690246582 | -0.41928870019468656 |
1255 | SPG | 1998-11-30 | 27.496238708496094 | -0.21052360521794933 |
1256 | SPG | 1998-12-01 | 27.32221031188965 | -0.6329170998674472 |
1257 | SPG | 1998-12-02 | 27.670265197753906 | 1.2738899301744988 |
1258 | SPG | 1998-12-03 | 27.612255096435547 | -0.20964779666465816 |
1259 | SPG | 1998-12-04 | 27.612255096435547 | 0.0 |
1260 | SPG | 1998-12-07 | 27.55424690246582 | -0.21008133441884347 |
1261 | SPG | 1998-12-08 | 27.612255096435547 | 0.21052360521796043 |
1262 | SPG | 1998-12-09 | 26.916149139404297 | -2.521003643491293 |
1263 | SPG | 1998-12-10 | 26.10402488708496 | -3.017237897268199 |
1264 | SPG | 1998-12-11 | 26.510086059570312 | 1.5555500511580167 |
1265 | SPG | 1998-12-14 | 26.510086059570312 | 0.0 |
1266 | SPG | 1998-12-15 | 26.80013084411621 | 1.0940922028474187 |
1267 | SPG | 1998-12-16 | 26.452077865600586 | -1.2986988031516877 |
1268 | SPG | 1998-12-17 | 26.510086059570312 | 0.2192954151445381 |
1269 | SPG | 1998-12-18 | 26.452077865600586 | -0.2188155626480337 |
1270 | SPG | 1998-12-21 | 26.6261043548584 | 0.657893456015124 |
1271 | SPG | 1998-12-22 | 26.27804946899414 | -1.3071941776595208 |
1272 | SPG | 1998-12-23 | 25.755970001220703 | -1.986751217549254 |
1273 | SPG | 1998-12-24 | 25.988006591796875 | 0.9009041032629561 |
1274 | SPG | 1998-12-28 | 25.81397819519043 | -0.669648885887919 |
1275 | SPG | 1998-12-29 | 25.87198829650879 | 0.22472360083254372 |
1276 | SPG | 1998-12-30 | 25.929996490478516 | 0.2242123539363039 |
1277 | SPG | 1998-12-31 | 26.452077865600586 | 2.013426323886236 |
1278 | SPG | 1999-01-04 | 26.3360595703125 | -0.43859804087058585 |
1279 | SPG | 1999-01-05 | 26.3360595703125 | 0.0 |
1280 | SPG | 1999-01-06 | 26.394067764282227 | 0.2202614776704026 |
1281 | SPG | 1999-01-07 | 26.10402488708496 | -1.0988941901170945 |
1282 | SPG | 1999-01-08 | 26.10402488708496 | 0.0 |
1283 | SPG | 1999-01-11 | 26.0460147857666 | -0.22222665496713923 |
1284 | SPG | 1999-01-12 | 25.988006591796875 | -0.22271427873651328 |
1285 | SPG | 1999-01-13 | 25.929996490478516 | -0.2232187417432363 |
1286 | SPG | 1999-01-14 | 25.81397819519043 | -0.44742888928152036 |
1287 | SPG | 1999-01-15 | 25.755970001220703 | -0.22471621201157754 |
1288 | SPG | 1999-01-19 | 26.3360595703125 | 2.252252852695147 |
1289 | SPG | 1999-01-20 | 26.27804946899414 | -0.22026872001668085 |
1290 | SPG | 1999-01-21 | 26.452077865600586 | 0.6622576641838851 |
1291 | SPG | 1999-01-22 | 26.452077865600586 | 0.0 |
1292 | SPG | 1999-01-25 | 26.394067764282227 | -0.21930262572604775 |
1293 | SPG | 1999-01-26 | 25.81397819519043 | -2.197802833092677 |
1294 | SPG | 1999-01-27 | 25.407915115356445 | -1.5730356505439413 |
1295 | SPG | 1999-01-28 | 25.407915115356445 | 0.0 |
1296 | SPG | 1999-01-29 | 24.421764373779297 | -3.8812737570156686 |
1297 | SPG | 1999-02-01 | 25.001853942871094 | 2.375297542853283 |
1298 | SPG | 1999-02-02 | 25.05986213684082 | 0.23201557013441398 |
1299 | SPG | 1999-02-03 | 24.653799057006836 | -1.6203723612550402 |
1300 | SPG | 1999-02-04 | 24.59579086303711 | -0.2352910958493437 |
1301 | SPG | 1999-02-05 | 24.59579086303711 | 0.0 |
1302 | SPG | 1999-02-08 | 24.653799057006836 | 0.23584602053556836 |
1303 | SPG | 1999-02-09 | 24.59579086303711 | -0.2352910958493437 |
1304 | SPG | 1999-02-10 | 24.363754272460938 | -0.943399591695504 |
1305 | SPG | 1999-02-11 | 24.247737884521484 | -0.476184362401777 |
1306 | SPG | 1999-02-12 | 24.247737884521484 | 0.0 |
1307 | SPG | 1999-02-16 | 24.073711395263672 | -0.7177019567210952 |
1308 | SPG | 1999-02-17 | 24.1317195892334 | 0.24096074351518393 |
1309 | SPG | 1999-02-18 | 23.783666610717773 | -1.4423049183403869 |
1310 | SPG | 1999-02-19 | 23.493621826171875 | -1.2195124885209796 |
1311 | SPG | 1999-02-22 | 23.37760353088379 | -0.4938289044852273 |
1312 | SPG | 1999-02-23 | 23.435611724853516 | 0.2481357590528699 |
1313 | SPG | 1999-02-24 | 23.783666610717773 | 1.4851538331945635 |
1314 | SPG | 1999-02-25 | 23.783666610717773 | 0.0 |
1315 | SPG | 1999-02-26 | 23.609638214111328 | -0.7317139087714142 |
1316 | SPG | 1999-03-01 | 23.5516300201416 | -0.24569708965321846 |
1317 | SPG | 1999-03-02 | 23.08755874633789 | -1.9704422726020798 |
1318 | SPG | 1999-03-03 | 22.739505767822266 | -1.5075347824326957 |
1319 | SPG | 1999-03-04 | 22.739505767822266 | 0.0 |
1320 | SPG | 1999-03-05 | 22.739505767822266 | 0.0 |
1321 | SPG | 1999-03-08 | 22.681495666503906 | -0.255107133420851 |
1322 | SPG | 1999-03-09 | 22.507469177246094 | -0.7672619646279077 |
1323 | SPG | 1999-03-10 | 23.203577041625977 | 3.0927860387058193 |
1324 | SPG | 1999-03-11 | 23.31959342956543 | 0.49999354725061007 |
1325 | SPG | 1999-03-12 | 24.015701293945312 | 2.9850771904853746 |
1326 | SPG | 1999-03-15 | 23.667648315429688 | -1.4492725998527245 |
1327 | SPG | 1999-03-16 | 24.015701293945312 | 1.4705853909816602 |
1328 | SPG | 1999-03-17 | 24.073711395263672 | 0.24155072803551114 |
1329 | SPG | 1999-03-18 | 23.783666610717773 | -1.2048195634801973 |
1330 | SPG | 1999-03-19 | 23.667648315429688 | -0.487806599323104 |
1331 | SPG | 1999-03-22 | 23.5516300201416 | -0.49019781662231754 |
1332 | SPG | 1999-03-23 | 23.5516300201416 | 0.0 |
1333 | SPG | 1999-03-24 | 23.667648315429688 | 0.4926125927966263 |
1334 | SPG | 1999-03-25 | 23.783666610717773 | 0.49019781662231754 |
1335 | SPG | 1999-03-26 | 23.89968490600586 | 0.487806599323104 |
1336 | SPG | 1999-03-29 | 24.479772567749023 | 2.427177027749816 |
1337 | SPG | 1999-03-30 | 24.82782745361328 | 1.4218060437489743 |
1338 | SPG | 1999-03-31 | 25.465925216674805 | 2.5700910168386937 |
1339 | SPG | 1999-04-01 | 24.59579086303711 | -3.4168574133247698 |
1340 | SPG | 1999-04-05 | 24.30574607849121 | -1.1792456122310835 |
1341 | SPG | 1999-04-06 | 24.711809158325195 | 1.6706464328339221 |
1342 | SPG | 1999-04-07 | 24.711809158325195 | 0.0 |
1343 | SPG | 1999-04-08 | 24.885835647583008 | 0.704223993244879 |
1344 | SPG | 1999-04-09 | 24.59579086303711 | -1.165501487084153 |
1345 | SPG | 1999-04-12 | 24.1317195892334 | -1.8867914286144094 |
1346 | SPG | 1999-04-13 | 24.479772567749023 | 1.4423049183403869 |
1347 | SPG | 1999-04-14 | 24.421764373779297 | -0.23696377819355519 |
1348 | SPG | 1999-04-15 | 25.05986213684082 | 2.6128241731241397 |
1349 | SPG | 1999-04-16 | 26.0460147857666 | 3.9351878455708977 |
1350 | SPG | 1999-04-19 | 26.742122650146484 | 2.6726079598184294 |
1351 | SPG | 1999-04-20 | 26.510086059570312 | -0.8676820221483084 |
1352 | SPG | 1999-04-21 | 26.80013084411621 | 1.0940922028474187 |
1353 | SPG | 1999-04-22 | 26.85814094543457 | 0.21645454515046847 |
1354 | SPG | 1999-04-23 | 26.916149139404297 | 0.21597992983795056 |
1355 | SPG | 1999-04-26 | 26.3360595703125 | -2.155172963589236 |
1356 | SPG | 1999-04-27 | 25.87198829650879 | -1.7621135484020445 |
1357 | SPG | 1999-04-28 | 26.27804946899414 | 1.5695012220616533 |
1358 | SPG | 1999-04-29 | 26.27804946899414 | 0.0 |
1359 | SPG | 1999-04-30 | 26.6261043548584 | 1.3245080700336365 |
1360 | SPG | 1999-05-03 | 26.85814094543457 | 0.8714627851063472 |
1361 | SPG | 1999-05-04 | 26.916149139404297 | 0.21597992983795056 |
1362 | SPG | 1999-05-05 | 26.510086059570312 | -1.5086224917646995 |
1363 | SPG | 1999-05-06 | 26.56809425354004 | 0.2188155626480226 |
1364 | SPG | 1999-05-07 | 26.80013084411621 | 0.8733655803906837 |
1365 | SPG | 1999-05-10 | 27.32221031188965 | 1.9480482047275371 |
1366 | SPG | 1999-05-11 | 27.380220413208008 | 0.21231847883520505 |
1367 | SPG | 1999-05-12 | 27.670265197753906 | 1.0593223143155583 |
1368 | SPG | 1999-05-13 | 27.960309982299805 | 1.0482183039194126 |
1369 | SPG | 1999-05-14 | 27.496238708496094 | -1.659750103262414 |
1370 | SPG | 1999-05-17 | 26.80013084411621 | -2.531647589183872 |
1371 | SPG | 1999-05-18 | 26.394067764282227 | -1.5151533483021562 |
1372 | SPG | 1999-05-19 | 26.6261043548584 | 0.8791240238087639 |
1373 | SPG | 1999-05-20 | 27.09017562866211 | 1.7429184067590864 |
1374 | SPG | 1999-05-21 | 27.84429168701172 | 2.783725246696944 |
1375 | SPG | 1999-05-24 | 27.84429168701172 | 0.0 |
1376 | SPG | 1999-05-25 | 27.496238708496094 | -1.2499976024815784 |
1377 | SPG | 1999-05-26 | 27.206193923950195 | -1.054852584096444 |
1378 | SPG | 1999-05-27 | 26.974157333374023 | -0.8528814843589916 |
1379 | SPG | 1999-05-28 | 27.14818572998047 | 0.6451671296182626 |
1380 | SPG | 1999-06-01 | 26.684112548828125 | -1.709407714268929 |
1381 | SPG | 1999-06-02 | 26.916149139404297 | 0.8695683251656927 |
1382 | SPG | 1999-06-03 | 27.032167434692383 | 0.4310360099700761 |
1383 | SPG | 1999-06-04 | 26.916149139404297 | -0.4291860634866862 |
1384 | SPG | 1999-06-07 | 26.452077865600586 | -1.7241369536191486 |
1385 | SPG | 1999-06-08 | 26.220041275024414 | -0.8771960817411717 |
1386 | SPG | 1999-06-09 | 26.452077865600586 | 0.8849589065948349 |
1387 | SPG | 1999-06-10 | 26.27804946899414 | -0.6579006665966225 |
1388 | SPG | 1999-06-11 | 26.27804946899414 | 0.0 |
1389 | SPG | 1999-06-14 | 26.394067764282227 | 0.44150269001121956 |
1390 | SPG | 1999-06-15 | 26.56809425354004 | 0.6593394046419565 |
1391 | SPG | 1999-06-16 | 26.80013084411621 | 0.8733655803906837 |
1392 | SPG | 1999-06-17 | 26.974157333374023 | 0.6493494015758383 |
1393 | SPG | 1999-06-18 | 27.09017562866211 | 0.43010906273814875 |
1394 | SPG | 1999-06-21 | 26.80013084411621 | -1.0706640980172266 |
1395 | SPG | 1999-06-22 | 26.684112548828125 | -0.4329019733631534 |
1396 | SPG | 1999-06-23 | 26.27804946899414 | -1.5217409950994076 |
1397 | SPG | 1999-06-24 | 25.52393341064453 | -2.869756597571682 |
1398 | SPG | 1999-06-25 | 25.175880432128906 | -1.3636337821288702 |
1399 | SPG | 1999-06-28 | 25.001853942871094 | -0.6912429129418807 |
1400 | SPG | 1999-06-29 | 24.943845748901367 | -0.23201557013441398 |
1401 | SPG | 1999-06-30 | 23.5516300201416 | -5.581399687821131 |
1402 | SPG | 1999-07-01 | 25.175880432128906 | 6.89655200339947 |
1403 | SPG | 1999-07-02 | 25.175880432128906 | 0.0 |
1404 | SPG | 1999-07-06 | 25.291898727416992 | 0.46083113399293385 |
1405 | SPG | 1999-07-07 | 25.291898727416992 | 0.0 |
1406 | SPG | 1999-07-08 | 25.407915115356445 | 0.45870968087378117 |
1407 | SPG | 1999-07-09 | 25.11787223815918 | -1.1415453644284423 |
1408 | SPG | 1999-07-12 | 25.05986213684082 | -0.23095149449096075 |
1409 | SPG | 1999-07-13 | 25.11787223815918 | 0.23148611513339468 |
1410 | SPG | 1999-07-14 | 25.175880432128906 | 0.2309439008993719 |
1411 | SPG | 1999-07-15 | 25.175880432128906 | 0.0 |
1412 | SPG | 1999-07-16 | 25.233888626098633 | 0.23041177894893572 |
1413 | SPG | 1999-07-19 | 25.175880432128906 | -0.2298821035047749 |
1414 | SPG | 1999-07-20 | 24.943845748901367 | -0.9216546918908164 |
1415 | SPG | 1999-07-21 | 25.05986213684082 | 0.46511026851006054 |
1416 | SPG | 1999-07-22 | 24.82782745361328 | -0.9259216270245285 |
1417 | SPG | 1999-07-23 | 24.943845748901367 | 0.4672913709620641 |
1418 | SPG | 1999-07-26 | 24.943845748901367 | 0.0 |
1419 | SPG | 1999-07-27 | 25.175880432128906 | 0.9302281835901649 |
1420 | SPG | 1999-07-28 | 25.001853942871094 | -0.6912429129418807 |
1421 | SPG | 1999-07-29 | 24.537782669067383 | -1.856147447561718 |
1422 | SPG | 1999-07-30 | 24.653799057006836 | 0.47280713789068507 |
1423 | SPG | 1999-08-02 | 24.769817352294922 | 0.4705899282289927 |
1424 | SPG | 1999-08-03 | 24.885835647583008 | 0.46838575205454536 |
1425 | SPG | 1999-08-04 | 24.189729690551758 | -2.7971974374863207 |
1426 | SPG | 1999-08-05 | 23.89968490600586 | -1.1990410321087053 |
1427 | SPG | 1999-08-06 | 24.073711395263672 | 0.728153906389295 |
1428 | SPG | 1999-08-09 | 23.783666610717773 | -1.2048195634801973 |
1429 | SPG | 1999-08-10 | 23.37760353088379 | -1.7073190878440836 |
1430 | SPG | 1999-08-11 | 23.203577041625977 | -0.744415436030077 |
1431 | SPG | 1999-08-12 | 23.203577041625977 | 0.0 |
1432 | SPG | 1999-08-13 | 23.609638214111328 | 1.7499938555029626 |
1433 | SPG | 1999-08-16 | 23.37760353088379 | -0.9827964372992937 |
1434 | SPG | 1999-08-17 | 23.203577041625977 | -0.744415436030077 |
1435 | SPG | 1999-08-18 | 23.435611724853516 | 0.9999953145641394 |
1436 | SPG | 1999-08-19 | 23.667648315429688 | 0.9901025554630349 |
1437 | SPG | 1999-08-20 | 24.015701293945312 | 1.4705853909816602 |
1438 | SPG | 1999-08-23 | 24.1317195892334 | 0.4830935139809478 |
1439 | SPG | 1999-08-24 | 23.783666610717773 | -1.4423049183403869 |
1440 | SPG | 1999-08-25 | 23.5516300201416 | -0.9756131986461969 |
1441 | SPG | 1999-08-26 | 23.5516300201416 | 0.0 |
1442 | SPG | 1999-08-27 | 23.5516300201416 | 0.0 |
1443 | SPG | 1999-08-30 | 23.37760353088379 | -0.7389148399027268 |
1444 | SPG | 1999-08-31 | 23.667648315429688 | 1.2406951130073063 |
1445 | SPG | 1999-09-01 | 23.609638214111328 | -0.24510293775381609 |
1446 | SPG | 1999-09-02 | 23.37760353088379 | -0.9827964372992937 |
1447 | SPG | 1999-09-03 | 23.609638214111328 | 0.9925511950829469 |
1448 | SPG | 1999-09-07 | 23.667648315429688 | 0.2457051683396383 |
1449 | SPG | 1999-09-08 | 23.493621826171875 | -0.7352926954908301 |
1450 | SPG | 1999-09-09 | 23.667648315429688 | 0.7407392974375204 |
1451 | SPG | 1999-09-10 | 23.31959342956543 | -1.4705934498669637 |
1452 | SPG | 1999-09-13 | 23.203577041625977 | -0.49750604910788754 |
1453 | SPG | 1999-09-14 | 23.08755874633789 | -0.5000017673135293 |
1454 | SPG | 1999-09-15 | 22.739505767822266 | -1.5075347824326957 |
1455 | SPG | 1999-09-16 | 22.56547737121582 | -0.765313012443325 |
1456 | SPG | 1999-09-17 | 22.681495666503906 | 0.5141406644296298 |
1457 | SPG | 1999-09-20 | 22.391450881958008 | -1.2787727441371355 |
1458 | SPG | 1999-09-21 | 22.33344268798828 | -0.25906402526362227 |
1459 | SPG | 1999-09-22 | 22.33344268798828 | 0.0 |
1460 | SPG | 1999-09-23 | 22.507469177246094 | 0.7792192707997136 |
1461 | SPG | 1999-09-24 | 22.10140609741211 | -1.8041258954360484 |
1462 | SPG | 1999-09-27 | 21.6373348236084 | -2.099736422914966 |
1463 | SPG | 1999-09-28 | 21.695344924926758 | 0.26810187941939123 |
1464 | SPG | 1999-09-29 | 21.463308334350586 | -1.0695224776517631 |
1465 | SPG | 1999-09-30 | 20.825210571289062 | -2.9729702109357103 |
1466 | SPG | 1999-10-01 | 21.463308334350586 | 3.064063918476023 |
1467 | SPG | 1999-10-04 | 21.753353118896484 | 1.3513517116170881 |
1468 | SPG | 1999-10-05 | 21.695344924926758 | -0.26666322958429634 |
1469 | SPG | 1999-10-06 | 21.521316528320312 | -0.802146253994318 |
1470 | SPG | 1999-10-07 | 21.173263549804688 | -1.6172476161373073 |
1471 | SPG | 1999-10-08 | 20.825210571289062 | -1.643832457367378 |
1472 | SPG | 1999-10-11 | 21.231273651123047 | 1.949863020323117 |
1473 | SPG | 1999-10-12 | 20.88321876525879 | -1.639350005956175 |
1474 | SPG | 1999-10-13 | 20.88321876525879 | 0.0 |
1475 | SPG | 1999-10-14 | 20.825210571289062 | -0.27777420052808033 |
1476 | SPG | 1999-10-15 | 20.651182174682617 | -0.8356621221701888 |
1477 | SPG | 1999-10-18 | 20.59317398071289 | -0.2808952702031853 |
1478 | SPG | 1999-10-19 | 20.535165786743164 | -0.2816865142986513 |
1479 | SPG | 1999-10-20 | 20.419147491455078 | -0.5649737454906933 |
1480 | SPG | 1999-10-21 | 20.013084411621094 | -1.9886387519552962 |
1481 | SPG | 1999-10-22 | 20.18711280822754 | 0.8695730904197507 |
1482 | SPG | 1999-10-25 | 20.12910270690918 | -0.28736205057871 |
1483 | SPG | 1999-10-26 | 20.18711280822754 | 0.2881901998465608 |
1484 | SPG | 1999-10-27 | 20.419147491455078 | 1.149419857271372 |
1485 | SPG | 1999-10-28 | 20.709192276000977 | 1.4204549169708258 |
1486 | SPG | 1999-10-29 | 21.405298233032227 | 3.361338036529493 |
1487 | SPG | 1999-11-01 | 21.0572452545166 | -1.6260132175057285 |
1488 | SPG | 1999-11-02 | 21.289281845092773 | 1.1019323172217987 |
1489 | SPG | 1999-11-03 | 20.94122886657715 | -1.6348742106387815 |
1490 | SPG | 1999-11-04 | 20.88321876525879 | -0.27701383566340887 |
1491 | SPG | 1999-11-05 | 20.825210571289062 | -0.27777420052808033 |
1492 | SPG | 1999-11-08 | 21.173263549804688 | 1.6713059266515673 |
1493 | SPG | 1999-11-09 | 21.231273651123047 | 0.2739780817534676 |
1494 | SPG | 1999-11-10 | 21.405298233032227 | 0.8196615274655095 |
1495 | SPG | 1999-11-11 | 21.405298233032227 | 0.0 |
1496 | SPG | 1999-11-12 | 21.695344924926758 | 1.35502289543874 |
1497 | SPG | 1999-11-15 | 21.579326629638672 | -0.534761238825876 |
1498 | SPG | 1999-11-16 | 21.753353118896484 | 0.8064500447330536 |
1499 | SPG | 1999-11-17 | 21.753353118896484 | 0.0 |
1500 | SPG | 1999-11-18 | 21.86937141418457 | 0.5333352272358649 |
1501 | SPG | 1999-11-19 | 22.10140609741211 | 1.061002983730197 |
1502 | SPG | 1999-11-22 | 22.10140609741211 | 0.0 |
1503 | SPG | 1999-11-23 | 22.15941619873047 | 0.26247244660668745 |
1504 | SPG | 1999-11-24 | 21.86937141418457 | -1.308900839014504 |
1505 | SPG | 1999-11-26 | 21.579326629638672 | -1.3262602708268734 |
1506 | SPG | 1999-11-29 | 21.405298233032227 | -0.806458883510397 |
1507 | SPG | 1999-11-30 | 21.6373348236084 | 1.0840147520958077 |
1508 | SPG | 1999-12-01 | 22.15941619873047 | 2.4128728393685073 |
1509 | SPG | 1999-12-02 | 22.043397903442383 | -0.5235620570849364 |
1510 | SPG | 1999-12-03 | 22.507469177246094 | 2.1052619738413325 |
1511 | SPG | 1999-12-06 | 22.449459075927734 | -0.257737113229084 |
1512 | SPG | 1999-12-07 | 22.10140609741211 | -1.55038469897405 |
1513 | SPG | 1999-12-08 | 21.579326629638672 | -2.3622002395339403 |
1514 | SPG | 1999-12-09 | 21.6373348236084 | 0.2688137353185738 |
1515 | SPG | 1999-12-10 | 20.999237060546875 | -2.949058968044893 |
1516 | SPG | 1999-12-13 | 20.651182174682617 | -1.657464434830247 |
1517 | SPG | 1999-12-14 | 19.549013137817383 | -5.337074786045138 |
1518 | SPG | 1999-12-15 | 19.491004943847656 | -0.29673208340891266 |
1519 | SPG | 1999-12-16 | 19.432994842529297 | -0.29762498899098544 |
1520 | SPG | 1999-12-17 | 20.477155685424805 | 5.373133947477582 |
1521 | SPG | 1999-12-20 | 21.405298233032227 | 4.5325755288760705 |
1522 | SPG | 1999-12-21 | 20.88321876525879 | -2.439019826258604 |
1523 | SPG | 1999-12-22 | 20.88321876525879 | 0.0 |
1524 | SPG | 1999-12-23 | 20.88321876525879 | 0.0 |
1525 | SPG | 1999-12-27 | 20.767200469970703 | -0.5555575344596497 |
1526 | SPG | 1999-12-28 | 20.651182174682617 | -0.5586612189536488 |
1527 | SPG | 1999-12-29 | 21.289281845092773 | 3.089894152366912 |
1528 | SPG | 1999-12-30 | 21.405298233032227 | 0.5449520974151412 |
1529 | SPG | 1999-12-31 | 21.289281845092773 | -0.5419984654099319 |
1530 | SPG | 2000-01-03 | 20.999237060546875 | -1.3623981619312109 |
1531 | SPG | 2000-01-04 | 20.767200469970703 | -1.1049762898868387 |
1532 | SPG | 2000-01-05 | 20.94122886657715 | 0.8379964206446155 |
1533 | SPG | 2000-01-06 | 21.463308334350586 | 2.493069872354492 |
1534 | SPG | 2000-01-07 | 22.391450881958008 | 4.324321922552787 |
1535 | SPG | 2000-01-10 | 22.62348747253418 | 1.036273137455046 |
1536 | SPG | 2000-01-11 | 22.56547737121582 | -0.2564153797631197 |
1537 | SPG | 2000-01-12 | 22.56547737121582 | 0.0 |
1538 | SPG | 2000-01-13 | 22.56547737121582 | 0.0 |
1539 | SPG | 2000-01-14 | 22.913532257080078 | 1.5424219932888672 |
1540 | SPG | 2000-01-18 | 23.029550552368164 | 0.5063309051891673 |
1541 | SPG | 2000-01-19 | 23.14556884765625 | 0.5037801107940165 |
1542 | SPG | 2000-01-20 | 23.261585235595703 | 0.5012466476977506 |
1543 | SPG | 2000-01-21 | 23.5516300201416 | 1.2468831406299064 |
1544 | SPG | 2000-01-24 | 23.31959342956543 | -0.9852251855932304 |
1545 | SPG | 2000-01-25 | 23.08755874633789 | -0.9950202773833849 |
1546 | SPG | 2000-01-26 | 23.14556884765625 | 0.25126130465205065 |
1547 | SPG | 2000-01-27 | 23.261585235595703 | 0.5012466476977506 |
1548 | SPG | 2000-01-28 | 23.14556884765625 | -0.4987466966005383 |
1549 | SPG | 2000-01-31 | 22.913532257080078 | -1.0025097767241475 |
1550 | SPG | 2000-02-01 | 23.029550552368164 | 0.5063309051891673 |
1551 | SPG | 2000-02-02 | 22.507469177246094 | -2.2670063574835364 |
1552 | SPG | 2000-02-03 | 22.85552215576172 | 1.5463887822069644 |
1553 | SPG | 2000-02-04 | 22.971540451049805 | 0.5076160347482483 |
1554 | SPG | 2000-02-07 | 22.85552215576172 | -0.5050523082477221 |
1555 | SPG | 2000-02-08 | 22.62348747253418 | -1.0152237242545104 |
1556 | SPG | 2000-02-09 | 22.56547737121582 | -0.2564153797631197 |
1557 | SPG | 2000-02-10 | 22.449459075927734 | -0.5141406644296298 |
1558 | SPG | 2000-02-11 | 22.217424392700195 | -1.0335869672527975 |
1559 | SPG | 2000-02-14 | 21.86937141418457 | -1.5665766308626705 |
1560 | SPG | 2000-02-15 | 21.6373348236084 | -1.0610117052823553 |
1561 | SPG | 2000-02-16 | 21.405298233032227 | -1.0723898875151572 |
1562 | SPG | 2000-02-17 | 21.579326629638672 | 0.8130155193908362 |
1563 | SPG | 2000-02-18 | 21.405298233032227 | -0.806458883510397 |
1564 | SPG | 2000-02-22 | 21.3472900390625 | -0.2709992327049604 |
1565 | SPG | 2000-02-23 | 21.521316528320312 | 0.8152158374171492 |
1566 | SPG | 2000-02-24 | 21.521316528320312 | 0.0 |
1567 | SPG | 2000-02-25 | 21.753353118896484 | 1.07817098582621 |
1568 | SPG | 2000-02-28 | 21.81136131286621 | 0.26666322958430744 |
1569 | SPG | 2000-02-29 | 21.695344924926758 | -0.5319080559681333 |
1570 | SPG | 2000-03-01 | 21.695344924926758 | 0.0 |
1571 | SPG | 2000-03-02 | 21.6373348236084 | -0.26738501516843094 |
1572 | SPG | 2000-03-03 | 21.81136131286621 | 0.804288008095777 |
1573 | SPG | 2000-03-06 | 21.753353118896484 | -0.2659540279840722 |
1574 | SPG | 2000-03-07 | 21.463308334350586 | -1.3333336840560261 |
1575 | SPG | 2000-03-08 | 21.521316528320312 | 0.2702667877015452 |
1576 | SPG | 2000-03-09 | 21.289281845092773 | -1.0781621232242022 |
1577 | SPG | 2000-03-10 | 21.3472900390625 | 0.2724760487075706 |
1578 | SPG | 2000-03-13 | 21.11525535583496 | -1.0869514716057571 |
1579 | SPG | 2000-03-14 | 21.0572452545166 | -0.2747307590686088 |
1580 | SPG | 2000-03-15 | 21.289281845092773 | 1.1019323172217987 |
1581 | SPG | 2000-03-16 | 21.463308334350586 | 0.8174371053193852 |
1582 | SPG | 2000-03-17 | 21.3472900390625 | -0.5405424619577714 |
1583 | SPG | 2000-03-20 | 21.3472900390625 | 0.0 |
1584 | SPG | 2000-03-21 | 21.695344924926758 | 1.6304406096856683 |
1585 | SPG | 2000-03-22 | 21.579326629638672 | -0.534761238825876 |
1586 | SPG | 2000-03-23 | 21.81136131286621 | 1.0752637800516274 |
1587 | SPG | 2000-03-24 | 21.86937141418457 | 0.26596277273229774 |
1588 | SPG | 2000-03-27 | 21.579326629638672 | -1.3262602708268734 |
1589 | SPG | 2000-03-28 | 21.579326629638672 | 0.0 |
1590 | SPG | 2000-03-29 | 21.521316528320312 | -0.26882257409591714 |
1591 | SPG | 2000-03-30 | 21.81136131286621 | 1.3477093009817587 |
1592 | SPG | 2000-03-31 | 21.6373348236084 | -0.7978708287004421 |
1593 | SPG | 2000-04-03 | 21.81136131286621 | 0.804288008095777 |
1594 | SPG | 2000-04-04 | 21.81136131286621 | 0.0 |
1595 | SPG | 2000-04-05 | 21.6373348236084 | -0.7978708287004421 |
1596 | SPG | 2000-04-06 | 21.81136131286621 | 0.804288008095777 |
1597 | SPG | 2000-04-07 | 22.217424392700195 | 1.861704430133182 |
1598 | SPG | 2000-04-10 | 22.391450881958008 | 0.7832883154313297 |
1599 | SPG | 2000-04-11 | 22.507469177246094 | 0.518136568727523 |
1600 | SPG | 2000-04-12 | 22.797513961791992 | 1.2886601432697598 |
1601 | SPG | 2000-04-13 | 23.5516300201416 | 3.3078872530289294 |
1602 | SPG | 2000-04-14 | 23.203577041625977 | -1.4778296798054535 |
1603 | SPG | 2000-04-17 | 22.85552215576172 | -1.500005301940588 |
1604 | SPG | 2000-04-18 | 22.971540451049805 | 0.5076160347482483 |
1605 | SPG | 2000-04-19 | 23.029550552368164 | 0.25253030567093937 |
1606 | SPG | 2000-04-20 | 22.913532257080078 | -0.5037801107940276 |
1607 | SPG | 2000-04-24 | 23.029550552368164 | 0.5063309051891673 |
1608 | SPG | 2000-04-25 | 23.203577041625977 | 0.7556660251014646 |
1609 | SPG | 2000-04-26 | 23.609638214111328 | 1.7499938555029626 |
1610 | SPG | 2000-04-27 | 23.667648315429688 | 0.2457051683396383 |
1611 | SPG | 2000-04-28 | 23.609638214111328 | -0.24510293775381609 |
1612 | SPG | 2000-05-01 | 24.537782669067383 | 3.931209985256401 |
1613 | SPG | 2000-05-02 | 24.943845748901367 | 1.6548483019448668 |
1614 | SPG | 2000-05-03 | 24.363754272460938 | -2.3255895754004996 |
1615 | SPG | 2000-05-04 | 24.537782669067383 | 0.7142922008664065 |
1616 | SPG | 2000-05-05 | 24.59579086303711 | 0.23640356894534253 |
1617 | SPG | 2000-05-08 | 24.30574607849121 | -1.1792456122310835 |
1618 | SPG | 2000-05-09 | 24.247737884521484 | -0.23866041298382656 |
1619 | SPG | 2000-05-10 | 24.073711395263672 | -0.7177019567210952 |
1620 | SPG | 2000-05-11 | 24.247737884521484 | 0.7228901534976906 |
1621 | SPG | 2000-05-12 | 24.30574607849121 | 0.23923136354404573 |
1622 | SPG | 2000-05-15 | 24.073711395263672 | -0.9546494992510146 |
1623 | SPG | 2000-05-16 | 24.015701293945312 | -0.24096866646732273 |
1624 | SPG | 2000-05-17 | 24.015701293945312 | 0.0 |
1625 | SPG | 2000-05-18 | 24.073711395263672 | 0.24155072803551114 |
1626 | SPG | 2000-05-19 | 23.89968490600586 | -0.7228901534976906 |
1627 | SPG | 2000-05-22 | 23.493621826171875 | -1.6990311020039561 |
1628 | SPG | 2000-05-23 | 23.493621826171875 | 0.0 |
1629 | SPG | 2000-05-24 | 23.08755874633789 | -1.728397106407964 |
1630 | SPG | 2000-05-25 | 23.08755874633789 | 0.0 |
1631 | SPG | 2000-05-26 | 22.85552215576172 | -1.005028695868404 |
1632 | SPG | 2000-05-30 | 22.507469177246094 | -1.5228397590027587 |
1633 | SPG | 2000-05-31 | 22.739505767822266 | 1.0309315043325773 |
1634 | SPG | 2000-06-01 | 22.797513961791992 | 0.25509874560163404 |
1635 | SPG | 2000-06-02 | 22.739505767822266 | -0.254449647742061 |
1636 | SPG | 2000-06-05 | 22.681495666503906 | -0.255107133420851 |
1637 | SPG | 2000-06-06 | 22.275432586669922 | -1.7902835236463632 |
1638 | SPG | 2000-06-07 | 22.507469177246094 | 1.0416704127893306 |
1639 | SPG | 2000-06-08 | 22.275432586669922 | -1.0309315043325662 |
1640 | SPG | 2000-06-09 | 22.507469177246094 | 1.0416704127893306 |
1641 | SPG | 2000-06-12 | 22.62348747253418 | 0.5154657521662775 |
1642 | SPG | 2000-06-13 | 22.681495666503906 | 0.2564069489292997 |
1643 | SPG | 2000-06-14 | 22.739505767822266 | 0.25575959439054774 |
1644 | SPG | 2000-06-15 | 22.449459075927734 | -1.27551889146581 |
1645 | SPG | 2000-06-16 | 22.739505767822266 | 1.2919985773979903 |
1646 | SPG | 2000-06-19 | 22.739505767822266 | 0.0 |
1647 | SPG | 2000-06-20 | 23.08755874633789 | 1.5306092492482382 |
1648 | SPG | 2000-06-21 | 22.85552215576172 | -1.005028695868404 |
1649 | SPG | 2000-06-22 | 22.681495666503906 | -0.7614198795013793 |
1650 | SPG | 2000-06-23 | 22.65249252319336 | -0.12787138792340613 |
1651 | SPG | 2000-06-26 | 22.536474227905273 | -0.5121656928891882 |
1652 | SPG | 2000-06-27 | 22.681495666503906 | 0.643496569747648 |
1653 | SPG | 2000-06-28 | 22.56547737121582 | -0.5115107795092277 |
1654 | SPG | 2000-06-29 | 22.913532257080078 | 1.5424219932888672 |
1655 | SPG | 2000-06-30 | 20.59317398071289 | -10.126584807325889 |
1656 | SPG | 2000-07-03 | 22.797513961791992 | 10.704226473993938 |
1657 | SPG | 2000-07-05 | 23.14556884765625 | 1.5267229858816567 |
1658 | SPG | 2000-07-06 | 23.31959342956543 | 0.751869971546637 |
1659 | SPG | 2000-07-07 | 23.37760353088379 | 0.24876120372154809 |
1660 | SPG | 2000-07-10 | 23.261585235595703 | -0.4962796769772182 |
1661 | SPG | 2000-07-11 | 23.08755874633789 | -0.748128244465085 |
1662 | SPG | 2000-07-12 | 23.08755874633789 | 0.0 |
1663 | SPG | 2000-07-13 | 23.203577041625977 | 0.502514347934202 |
1664 | SPG | 2000-07-14 | 23.203577041625977 | 0.0 |
1665 | SPG | 2000-07-17 | 22.971540451049805 | -1.0000035346270586 |
1666 | SPG | 2000-07-18 | 22.971540451049805 | 0.0 |
1667 | SPG | 2000-07-19 | 23.203577041625977 | 1.0101046164954441 |
1668 | SPG | 2000-07-20 | 23.203577041625977 | 0.0 |
1669 | SPG | 2000-07-21 | 23.261585235595703 | 0.24999677362529393 |
1670 | SPG | 2000-07-24 | 23.5516300201416 | 1.2468831406299064 |
1671 | SPG | 2000-07-25 | 23.89968490600586 | 1.4778377783898566 |
1672 | SPG | 2000-07-26 | 24.421764373779297 | 2.184461719167863 |
1673 | SPG | 2000-07-27 | 24.7988224029541 | 1.5439426218510022 |
1674 | SPG | 2000-07-28 | 24.537782669067383 | -1.0526295549244447 |
1675 | SPG | 2000-07-31 | 24.247737884521484 | -1.1820333909450254 |
1676 | SPG | 2000-08-01 | 24.82782745361328 | 2.392345099796289 |
1677 | SPG | 2000-08-02 | 24.30574607849121 | -2.102807328178402 |
1678 | SPG | 2000-08-03 | 23.725656509399414 | -2.38663551910111 |
1679 | SPG | 2000-08-04 | 23.029550552368164 | -2.9339797478542873 |
1680 | SPG | 2000-08-07 | 22.913532257080078 | -0.5037801107940276 |
1681 | SPG | 2000-08-08 | 23.203577041625977 | 1.2658231009157417 |
1682 | SPG | 2000-08-09 | 23.14556884765625 | -0.24999677362530504 |
1683 | SPG | 2000-08-10 | 23.203577041625977 | 0.2506233238488864 |
1684 | SPG | 2000-08-11 | 23.029550552368164 | -0.7499985409388343 |
1685 | SPG | 2000-08-14 | 22.913532257080078 | -0.5037801107940276 |
1686 | SPG | 2000-08-15 | 22.62348747253418 | -1.2658231009157306 |
1687 | SPG | 2000-08-16 | 22.56547737121582 | -0.2564153797631197 |
1688 | SPG | 2000-08-17 | 22.507469177246094 | -0.25706610596113455 |
1689 | SPG | 2000-08-18 | 22.275432586669922 | -1.0309315043325662 |
1690 | SPG | 2000-08-21 | 22.33344268798828 | 0.2604218844803663 |
1691 | SPG | 2000-08-22 | 21.927379608154297 | -1.818183992082778 |
1692 | SPG | 2000-08-23 | 21.927379608154297 | 0.0 |
1693 | SPG | 2000-08-24 | 21.521316528320312 | -1.8518541070132177 |
1694 | SPG | 2000-08-25 | 21.463308334350586 | -0.2695383151555486 |
1695 | SPG | 2000-08-28 | 21.405298233032227 | -0.27027567425622623 |
1696 | SPG | 2000-08-29 | 21.289281845092773 | -0.5419984654099319 |
1697 | SPG | 2000-08-30 | 21.405298233032227 | 0.5449520974151412 |
1698 | SPG | 2000-08-31 | 21.11525535583496 | -1.3550050741627961 |
1699 | SPG | 2000-09-01 | 21.289281845092773 | 0.824174211133677 |
1700 | SPG | 2000-09-05 | 21.521316528320312 | 1.0899131540269558 |
1701 | SPG | 2000-09-06 | 21.521316528320312 | 0.0 |
1702 | SPG | 2000-09-07 | 21.927379608154297 | 1.8867947938948637 |
1703 | SPG | 2000-09-08 | 22.33344268798828 | 1.8518541070132288 |
1704 | SPG | 2000-09-11 | 22.391450881958008 | 0.25973691015817035 |
1705 | SPG | 2000-09-12 | 22.275432586669922 | -0.518136568727523 |
1706 | SPG | 2000-09-13 | 22.10140609741211 | -0.7812485283089532 |
1707 | SPG | 2000-09-14 | 21.86937141418457 | -1.0498638964636209 |
1708 | SPG | 2000-09-15 | 21.695344924926758 | -0.7957544181856901 |
1709 | SPG | 2000-09-18 | 21.695344924926758 | 0.0 |
1710 | SPG | 2000-09-19 | 21.753353118896484 | 0.26737622365744507 |
1711 | SPG | 2000-09-20 | 21.463308334350586 | -1.3333336840560261 |
1712 | SPG | 2000-09-21 | 21.405298233032227 | -0.27027567425622623 |
1713 | SPG | 2000-09-22 | 21.579326629638672 | 0.8130155193908362 |
1714 | SPG | 2000-09-25 | 21.463308334350586 | -0.5376363094144798 |
1715 | SPG | 2000-09-26 | 22.10140609741211 | 2.9729702109356992 |
1716 | SPG | 2000-09-27 | 21.86937141418457 | -1.0498638964636209 |
1717 | SPG | 2000-09-28 | 21.927379608154297 | 0.26524856554450693 |
1718 | SPG | 2000-09-29 | 21.753353118896484 | -0.7936492748686463 |
1719 | SPG | 2000-10-02 | 20.999237060546875 | -3.4666658249322135 |
1720 | SPG | 2000-10-03 | 20.767200469970703 | -1.1049762898868387 |
1721 | SPG | 2000-10-04 | 20.477155685424805 | -1.3966484551699798 |
1722 | SPG | 2000-10-05 | 20.767200469970703 | 1.416431017088704 |
1723 | SPG | 2000-10-06 | 20.999237060546875 | 1.1173224379072977 |
1724 | SPG | 2000-10-09 | 21.0572452545166 | 0.27623953100044396 |
1725 | SPG | 2000-10-10 | 20.88321876525879 | -0.8264447089558646 |
1726 | SPG | 2000-10-11 | 20.59317398071289 | -1.3888892694473687 |
1727 | SPG | 2000-10-12 | 20.477155685424805 | -0.563382290640313 |
1728 | SPG | 2000-10-13 | 20.59317398071289 | 0.5665742697393616 |
1729 | SPG | 2000-10-16 | 20.651182174682617 | 0.2816865142986513 |
1730 | SPG | 2000-10-17 | 20.477155685424805 | -0.8426950466359329 |
1731 | SPG | 2000-10-18 | 20.245121002197266 | -1.1331392249593342 |
1732 | SPG | 2000-10-19 | 20.535165786743164 | 1.4326651073827579 |
1733 | SPG | 2000-10-20 | 20.88321876525879 | 1.6949119482654318 |
1734 | SPG | 2000-10-23 | 20.419147491455078 | -2.2222210044350876 |
1735 | SPG | 2000-10-24 | 20.535165786743164 | 0.5681838349844703 |
1736 | SPG | 2000-10-25 | 20.12910270690918 | -1.9774034651141026 |
1737 | SPG | 2000-10-26 | 20.36113739013672 | 1.1527323726551186 |
1738 | SPG | 2000-10-27 | 20.36113739013672 | 0.0 |
1739 | SPG | 2000-10-30 | 20.477155685424805 | 0.5698026247997756 |
1740 | SPG | 2000-10-31 | 20.709192276000977 | 1.133148539478701 |
1741 | SPG | 2000-11-01 | 20.36113739013672 | -1.6806782284193855 |
1742 | SPG | 2000-11-02 | 20.245121002197266 | -0.5697932572060194 |
1743 | SPG | 2000-11-03 | 20.36113739013672 | 0.5730585059326776 |
1744 | SPG | 2000-11-06 | 20.419147491455078 | 0.2849059961967493 |
1745 | SPG | 2000-11-07 | 20.59317398071289 | 0.8522710819863555 |
1746 | SPG | 2000-11-08 | 20.651182174682617 | 0.2816865142986513 |
1747 | SPG | 2000-11-09 | 20.825210571289062 | 0.8427042826623099 |
1748 | SPG | 2000-11-10 | 20.709192276000977 | -0.5571050284986612 |
1749 | SPG | 2000-11-13 | 20.709192276000977 | 0.0 |
1750 | SPG | 2000-11-14 | 20.825210571289062 | 0.5602260761397915 |
1751 | SPG | 2000-11-15 | 20.767200469970703 | -0.2785570936715276 |
1752 | SPG | 2000-11-16 | 20.88321876525879 | 0.5586612189536488 |
1753 | SPG | 2000-11-17 | 20.88321876525879 | 0.0 |
1754 | SPG | 2000-11-20 | 20.767200469970703 | -0.5555575344596497 |
1755 | SPG | 2000-11-21 | 20.88321876525879 | 0.5586612189536488 |
1756 | SPG | 2000-11-22 | 20.767200469970703 | -0.5555575344596497 |
1757 | SPG | 2000-11-24 | 20.767200469970703 | 0.0 |
1758 | SPG | 2000-11-27 | 20.88321876525879 | 0.5586612189536488 |
1759 | SPG | 2000-11-28 | 20.59317398071289 | -1.3888892694473687 |
1760 | SPG | 2000-11-29 | 20.825210571289062 | 1.126764581280626 |
1761 | SPG | 2000-11-30 | 21.289281845092773 | 2.2284109551502285 |
1762 | SPG | 2000-12-01 | 21.521316528320312 | 1.0899131540269558 |
1763 | SPG | 2000-12-04 | 21.579326629638672 | 0.26954717775755643 |
1764 | SPG | 2000-12-05 | 22.15941619873047 | 2.688172708295067 |
1765 | SPG | 2000-12-06 | 22.33344268798828 | 0.7853387819295676 |
1766 | SPG | 2000-12-07 | 22.217424392700195 | -0.5194823606415322 |
1767 | SPG | 2000-12-08 | 22.33344268798828 | 0.5221950719283441 |
1768 | SPG | 2000-12-11 | 22.33344268798828 | 0.0 |
1769 | SPG | 2000-12-12 | 22.449459075927734 | 0.5194738203163407 |
1770 | SPG | 2000-12-13 | 22.681495666503906 | 1.0335954634425049 |
1771 | SPG | 2000-12-14 | 22.507469177246094 | -0.7672619646279077 |
1772 | SPG | 2000-12-15 | 22.507469177246094 | 0.0 |
1773 | SPG | 2000-12-18 | 22.971540451049805 | 2.061854534373264 |
1774 | SPG | 2000-12-19 | 22.797513961791992 | -0.7575743108245048 |
1775 | SPG | 2000-12-20 | 22.449459075927734 | -1.5267229858816567 |
1776 | SPG | 2000-12-21 | 22.391450881958008 | -0.258394617765767 |
1777 | SPG | 2000-12-22 | 22.33344268798828 | -0.25906402526362227 |
1778 | SPG | 2000-12-26 | 22.15941619873047 | -0.7792192707997025 |
1779 | SPG | 2000-12-27 | 22.913532257080078 | 3.4031404599585757 |
1780 | SPG | 2000-12-28 | 22.797513961791992 | -0.5063309051891673 |
1781 | SPG | 2000-12-29 | 22.275432586669922 | -2.2900802955842625 |
1782 | SPG | 2001-01-02 | 22.56547737121582 | 1.3020837347036185 |
1783 | SPG | 2001-01-03 | 23.08755874633789 | 2.3136287636796427 |
1784 | SPG | 2001-01-04 | 23.14556884765625 | 0.25126130465205065 |
1785 | SPG | 2001-01-05 | 23.31959342956543 | 0.751869971546637 |
1786 | SPG | 2001-01-08 | 23.203577041625977 | -0.49750604910788754 |
1787 | SPG | 2001-01-09 | 23.37760353088379 | 0.7499985409388232 |
1788 | SPG | 2001-01-10 | 23.493621826171875 | 0.4962796769772293 |
1789 | SPG | 2001-01-11 | 23.609638214111328 | 0.4938207859045862 |
1790 | SPG | 2001-01-12 | 23.5516300201416 | -0.24569708965321846 |
1791 | SPG | 2001-01-16 | 23.725656509399414 | 0.7389148399027379 |
1792 | SPG | 2001-01-17 | 23.725656509399414 | 0.0 |
1793 | SPG | 2001-01-18 | 23.725656509399414 | 0.0 |
1794 | SPG | 2001-01-19 | 23.725656509399414 | 0.0 |
1795 | SPG | 2001-01-22 | 24.015701293945312 | 1.222494241333183 |
1796 | SPG | 2001-01-23 | 23.957693099975586 | -0.24154278594542555 |
1797 | SPG | 2001-01-24 | 24.247737884521484 | 1.2106540614555072 |
1798 | SPG | 2001-01-25 | 24.479772567749023 | 0.9569333202651409 |
1799 | SPG | 2001-01-26 | 24.30574607849121 | -0.7108991261098763 |
1800 | SPG | 2001-01-29 | 24.354473114013672 | 0.20047537469167764 |
1801 | SPG | 2001-01-30 | 24.3823184967041 | 0.11433375117611 |
1802 | SPG | 2001-01-31 | 24.438007354736328 | 0.22839853412526256 |
1803 | SPG | 2001-02-01 | 24.298784255981445 | -0.569699062341511 |
1804 | SPG | 2001-02-02 | 24.52153968811035 | 0.9167348859195457 |
1805 | SPG | 2001-02-05 | 24.308067321777344 | -0.8705504183186052 |
1806 | SPG | 2001-02-06 | 24.1317195892334 | -0.7254699857851654 |
1807 | SPG | 2001-02-07 | 23.760461807250977 | -1.5384638488343039 |
1808 | SPG | 2001-02-08 | 23.714054107666016 | -0.19531480474339613 |
1809 | SPG | 2001-02-09 | 23.537708282470703 | -0.7436342364518178 |
1810 | SPG | 2001-02-12 | 23.714054107666016 | 0.7492055856884061 |
1811 | SPG | 2001-02-13 | 24.020341873168945 | 1.2915875291180878 |
1812 | SPG | 2001-02-14 | 23.704774856567383 | -1.313749064304759 |
1813 | SPG | 2001-02-15 | 23.676929473876953 | -0.11746739996020272 |
1814 | SPG | 2001-02-16 | 23.296390533447266 | -1.607214064009188 |
1815 | SPG | 2001-02-20 | 23.509864807128906 | 0.9163405523063828 |
1816 | SPG | 2001-02-21 | 23.40776824951172 | -0.43427113875290635 |
1817 | SPG | 2001-02-22 | 23.138607025146484 | -1.1498799095076007 |
1818 | SPG | 2001-02-23 | 23.24070167541504 | 0.44123075411410806 |
1819 | SPG | 2001-02-26 | 23.277828216552734 | 0.15974793556672306 |
1820 | SPG | 2001-02-27 | 23.296390533447266 | 0.07974247735591522 |
1821 | SPG | 2001-02-28 | 23.769744873046875 | 2.0318784531019984 |
1822 | SPG | 2001-03-01 | 23.881120681762695 | 0.4685612290357799 |
1823 | SPG | 2001-03-02 | 23.946090698242188 | 0.2720559782150689 |
1824 | SPG | 2001-03-05 | 23.91824722290039 | -0.11627566141241275 |
1825 | SPG | 2001-03-06 | 23.89968490600586 | -0.07760734606321318 |
1826 | SPG | 2001-03-07 | 23.658367156982422 | -1.0097110065363069 |
1827 | SPG | 2001-03-08 | 23.714054107666016 | 0.23537951843459748 |
1828 | SPG | 2001-03-09 | 23.806869506835938 | 0.39139406003092514 |
1829 | SPG | 2001-03-12 | 23.806869506835938 | 0.0 |
1830 | SPG | 2001-03-13 | 23.630521774291992 | -0.7407430552484384 |
1831 | SPG | 2001-03-14 | 23.482019424438477 | -0.628434493626262 |
1832 | SPG | 2001-03-15 | 23.435611724853516 | -0.19763078611826357 |
1833 | SPG | 2001-03-16 | 23.31495475769043 | -0.5148445390701251 |
1834 | SPG | 2001-03-19 | 23.203577041625977 | -0.47770933815650674 |
1835 | SPG | 2001-03-20 | 23.417049407958984 | 0.9199976622141115 |
1836 | SPG | 2001-03-21 | 23.5748348236084 | 0.673805708398878 |
1837 | SPG | 2001-03-22 | 23.389205932617188 | -0.7874027215041934 |
1838 | SPG | 2001-03-23 | 23.389205932617188 | 0.0 |
1839 | SPG | 2001-03-26 | 23.99249839782715 | 2.5793627494153037 |
1840 | SPG | 2001-03-27 | 23.45417594909668 | -2.2437115126752283 |
1841 | SPG | 2001-03-28 | 23.249984741210938 | -0.8705963847500109 |
1842 | SPG | 2001-03-29 | 23.602678298950195 | 1.5169625342338566 |
1843 | SPG | 2001-03-30 | 23.760461807250977 | 0.668498321683253 |
1844 | SPG | 2001-04-02 | 23.676929473876953 | -0.3515602266136564 |
1845 | SPG | 2001-04-03 | 23.61195945739746 | -0.27440220469117094 |
1846 | SPG | 2001-04-04 | 23.667648315429688 | 0.23585021875336398 |
1847 | SPG | 2001-04-05 | 24.16884422302246 | 2.117641351236532 |
1848 | SPG | 2001-04-06 | 23.936809539794922 | -0.9600570101176431 |
1849 | SPG | 2001-04-09 | 24.094593048095703 | 0.6591668285552688 |
1850 | SPG | 2001-04-10 | 23.946090698242188 | -0.6163305998033941 |
1851 | SPG | 2001-04-11 | 23.389205932617188 | -2.325576949668362 |
1852 | SPG | 2001-04-12 | 23.5748348236084 | 0.7936519586256852 |
1853 | SPG | 2001-04-16 | 23.435611724853516 | -0.5905581090878353 |
1854 | SPG | 2001-04-17 | 23.881120681762695 | 1.9009913721889982 |
1855 | SPG | 2001-04-18 | 24.447288513183594 | 2.3707758064020146 |
1856 | SPG | 2001-04-19 | 24.4101619720459 | -0.15186363558344906 |
1857 | SPG | 2001-04-20 | 24.345191955566406 | -0.26615971067252 |
1858 | SPG | 2001-04-23 | 24.465850830078125 | 0.49561685416956713 |
1859 | SPG | 2001-04-24 | 24.252378463745117 | -0.8725319540923815 |
1860 | SPG | 2001-04-25 | 24.298784255981445 | 0.19134532435942653 |
1861 | SPG | 2001-04-26 | 24.50297737121582 | 0.8403429286142572 |
1862 | SPG | 2001-04-27 | 24.52153968811035 | 0.07575535255701649 |
1863 | SPG | 2001-04-30 | 24.567947387695312 | 0.1892527964198809 |
1864 | SPG | 2001-05-01 | 24.3823184967041 | -0.7555734635127931 |
1865 | SPG | 2001-05-02 | 24.27094078063965 | -0.45679706825053623 |
1866 | SPG | 2001-05-03 | 24.19668960571289 | -0.3059262333415025 |
1867 | SPG | 2001-05-04 | 24.224533081054688 | 0.11507142421343097 |
1868 | SPG | 2001-05-07 | 24.029624938964844 | -0.8045898818263564 |
1869 | SPG | 2001-05-08 | 24.038904190063477 | 0.03861587986579984 |
1870 | SPG | 2001-05-09 | 23.75118064880371 | -1.1969078914116915 |
1871 | SPG | 2001-05-10 | 23.704774856567383 | -0.19538309662372466 |
1872 | SPG | 2001-05-11 | 23.714054107666016 | 0.03914507163547132 |
1873 | SPG | 2001-05-14 | 23.816150665283203 | 0.4305318574110206 |
1874 | SPG | 2001-05-15 | 24.233814239501953 | 1.7536989083108967 |
1875 | SPG | 2001-05-16 | 24.252378463745117 | 0.0766046321049263 |
1876 | SPG | 2001-05-17 | 24.400880813598633 | 0.612320767117791 |
1877 | SPG | 2001-05-18 | 24.567947387695312 | 0.6846743581632175 |
1878 | SPG | 2001-05-21 | 24.82782745361328 | 1.0578012962048522 |
1879 | SPG | 2001-05-22 | 25.10626983642578 | 1.1214931444675225 |
1880 | SPG | 2001-05-23 | 25.143396377563477 | 0.1478775675541888 |
1881 | SPG | 2001-05-24 | 25.282617568969727 | 0.5537087723378686 |
1882 | SPG | 2001-05-25 | 25.189802169799805 | -0.36711151017779775 |
1883 | SPG | 2001-05-29 | 25.01345443725586 | -0.7000758932333762 |
1884 | SPG | 2001-05-30 | 24.87423324584961 | -0.5565852239860503 |
1885 | SPG | 2001-05-31 | 25.171239852905273 | 1.1940332154970923 |
1886 | SPG | 2001-06-01 | 25.18052101135254 | 0.03687207504081691 |
1887 | SPG | 2001-06-04 | 25.338306427001953 | 0.6266169614928874 |
1888 | SPG | 2001-06-05 | 25.431119918823242 | 0.3662971402160542 |
1889 | SPG | 2001-06-06 | 25.542497634887695 | 0.4379583613304261 |
1890 | SPG | 2001-06-07 | 25.570341110229492 | 0.1090084287754367 |
1891 | SPG | 2001-06-08 | 25.542497634887695 | -0.10888972979190559 |
1892 | SPG | 2001-06-11 | 25.839502334594727 | 1.1627864430194146 |
1893 | SPG | 2001-06-12 | 26.517047882080078 | 2.6221307930464066 |
1894 | SPG | 2001-06-13 | 26.3499813079834 | -0.6300345907267468 |
1895 | SPG | 2001-06-14 | 26.312856674194336 | -0.1408905507565339 |
1896 | SPG | 2001-06-15 | 25.93231773376465 | -1.4462091484080175 |
1897 | SPG | 2001-06-18 | 26.173633575439453 | 0.9305602536274771 |
1898 | SPG | 2001-06-19 | 26.312856674194336 | 0.5319211730904883 |
1899 | SPG | 2001-06-20 | 26.48920249938965 | 0.6701888258611621 |
1900 | SPG | 2001-06-21 | 26.73980140686035 | 0.9460417220053197 |
1901 | SPG | 2001-06-22 | 26.730520248413086 | -0.03470915249537132 |
1902 | SPG | 2001-06-25 | 26.656269073486328 | -0.2777767669193243 |
1903 | SPG | 2001-06-26 | 27.055370330810547 | 1.4972134930960168 |
1904 | SPG | 2001-06-27 | 26.795490264892578 | -0.9605489140986467 |
1905 | SPG | 2001-06-28 | 27.008962631225586 | 0.7966727394150386 |
1906 | SPG | 2001-06-29 | 27.816448211669922 | 2.9896949078332513 |
1907 | SPG | 2001-07-02 | 27.333812713623047 | -1.7350723369649823 |
1908 | SPG | 2001-07-03 | 27.380220413208008 | 0.16978128909850287 |
1909 | SPG | 2001-07-05 | 27.4451904296875 | 0.2372881426774498 |
1910 | SPG | 2001-07-06 | 27.380220413208008 | -0.23672641895468027 |
1911 | SPG | 2001-07-09 | 26.95327377319336 | -1.5593250659468483 |
1912 | SPG | 2001-07-10 | 26.990400314331055 | 0.13774408797280202 |
1913 | SPG | 2001-07-11 | 26.962556838989258 | -0.10316066089250953 |
1914 | SPG | 2001-07-12 | 27.008962631225586 | 0.17211198668378724 |
1915 | SPG | 2001-07-13 | 27.008962631225586 | 0.0 |
1916 | SPG | 2001-07-16 | 26.99968147277832 | -0.03436325405751228 |
1917 | SPG | 2001-07-17 | 27.008962631225586 | 0.03437506644892174 |
1918 | SPG | 2001-07-18 | 27.04608917236328 | 0.13746007814003924 |
1919 | SPG | 2001-07-19 | 27.203872680664062 | 0.5833875178597347 |
1920 | SPG | 2001-07-20 | 27.361656188964844 | 0.580003847808519 |
1921 | SPG | 2001-07-23 | 27.157466888427734 | -0.7462607494478357 |
1922 | SPG | 2001-07-24 | 26.823333740234375 | -1.2303546187355963 |
1923 | SPG | 2001-07-25 | 26.9068660736084 | 0.3114166724500933 |
1924 | SPG | 2001-07-26 | 26.804771423339844 | -0.3794371666668961 |
1925 | SPG | 2001-07-27 | 26.76764678955078 | -0.13850009463888258 |
1926 | SPG | 2001-07-30 | 26.452077865600586 | -1.1789191871486526 |
1927 | SPG | 2001-07-31 | 26.312856674194336 | -0.526314764812108 |
1928 | SPG | 2001-08-01 | 26.544891357421875 | 0.8818300730345952 |
1929 | SPG | 2001-08-02 | 26.470640182495117 | -0.27971926472397657 |
1930 | SPG | 2001-08-03 | 26.591299057006836 | 0.4558215202951965 |
1931 | SPG | 2001-08-06 | 26.572736740112305 | -0.06980597997389149 |
1932 | SPG | 2001-08-07 | 26.637706756591797 | 0.24449877750611915 |
1933 | SPG | 2001-08-08 | 26.776927947998047 | 0.5226470607189171 |
1934 | SPG | 2001-08-09 | 27.055370330810547 | 1.039859327228454 |
1935 | SPG | 2001-08-10 | 27.389501571655273 | 1.234990453870144 |
1936 | SPG | 2001-08-13 | 27.454471588134766 | 0.23720773563373765 |
1937 | SPG | 2001-08-14 | 27.612255096435547 | 0.5747096890729164 |
1938 | SPG | 2001-08-15 | 28.0113582611084 | 1.4453841719156424 |
1939 | SPG | 2001-08-16 | 27.75147819519043 | -0.9277667419605007 |
1940 | SPG | 2001-08-17 | 27.98351287841797 | 0.8361164821402367 |
1941 | SPG | 2001-08-20 | 28.30836296081543 | 1.1608624114094024 |
1942 | SPG | 2001-08-21 | 28.67962074279785 | 1.3114773980265726 |
1943 | SPG | 2001-08-22 | 28.63321304321289 | -0.1618142024999214 |
1944 | SPG | 2001-08-23 | 28.21554946899414 | -1.4586682032100895 |
1945 | SPG | 2001-08-24 | 27.575130462646484 | -2.269737851645981 |
1946 | SPG | 2001-08-27 | 27.695789337158203 | 0.4375641111659112 |
1947 | SPG | 2001-08-28 | 27.621536254882812 | -0.26810242297651277 |
1948 | SPG | 2001-08-29 | 27.18531036376953 | -1.5792962675498123 |
1949 | SPG | 2001-08-30 | 27.14818572998047 | -0.1365613755822337 |
1950 | SPG | 2001-08-31 | 27.194591522216797 | 0.1709351508711654 |
1951 | SPG | 2001-09-04 | 27.13890266418457 | -0.20477916716171718 |
1952 | SPG | 2001-09-05 | 27.036806106567383 | -0.3762000213513583 |
1953 | SPG | 2001-09-06 | 27.157466888427734 | 0.44628341596548715 |
1954 | SPG | 2001-09-07 | 26.804771423339844 | -1.2987053120119274 |
1955 | SPG | 2001-09-10 | 26.86046028137207 | 0.20775725766397635 |
1956 | SPG | 2001-09-17 | 25.069143295288086 | -6.668973529564848 |
1957 | SPG | 2001-09-18 | 25.468246459960938 | 1.592009587132015 |
1958 | SPG | 2001-09-19 | 24.892797470092773 | -2.2594762885337905 |
1959 | SPG | 2001-09-20 | 24.1317195892334 | -3.057422058624648 |
1960 | SPG | 2001-09-21 | 23.649084091186523 | -2.0000045842659575 |
1961 | SPG | 2001-09-24 | 24.113157272338867 | 1.9623304621987137 |
1962 | SPG | 2001-09-25 | 24.400880813598633 | 1.1932221816088218 |
1963 | SPG | 2001-09-26 | 24.82782745361328 | 1.7497181486035185 |
1964 | SPG | 2001-09-27 | 24.994892120361328 | 0.6728928137597956 |
1965 | SPG | 2001-09-28 | 24.976329803466797 | -0.07426444093114881 |
1966 | SPG | 2001-10-01 | 25.338306427001953 | 1.449278682590549 |
1967 | SPG | 2001-10-02 | 25.152677536010742 | -0.7326018079621743 |
1968 | SPG | 2001-10-03 | 24.96704864501953 | -0.7380084713663138 |
1969 | SPG | 2001-10-04 | 25.338306427001953 | 1.4869910627441474 |
1970 | SPG | 2001-10-05 | 25.338306427001953 | 0.0 |
1971 | SPG | 2001-10-08 | 25.607467651367188 | 1.0622699869096142 |
1972 | SPG | 2001-10-09 | 26.13650894165039 | 2.065964887609484 |
1973 | SPG | 2001-10-10 | 26.331418991088867 | 0.7457386519125864 |
1974 | SPG | 2001-10-11 | 26.98111915588379 | 2.4673951867721033 |
1975 | SPG | 2001-10-12 | 26.684112548828125 | -1.1007942455600328 |
1976 | SPG | 2001-10-15 | 26.81405258178711 | 0.4869565466013359 |
1977 | SPG | 2001-10-16 | 26.684112548828125 | -0.48459677090080255 |
1978 | SPG | 2001-10-17 | 26.591299057006836 | -0.34782304133762487 |
1979 | SPG | 2001-10-18 | 26.3221378326416 | -1.0122154009407414 |
1980 | SPG | 2001-10-19 | 25.579622268676758 | -2.8208786409592568 |
1981 | SPG | 2001-10-22 | 25.254772186279297 | -1.2699565262746404 |
1982 | SPG | 2001-10-23 | 25.421838760375977 | 0.6615247718902317 |
1983 | SPG | 2001-10-24 | 25.143396377563477 | -1.0952881317400909 |
1984 | SPG | 2001-10-25 | 25.171239852905273 | 0.11073872011437835 |
1985 | SPG | 2001-10-26 | 25.254772186279297 | 0.33185625285907516 |
1986 | SPG | 2001-10-29 | 25.161958694458008 | -0.36750872720884287 |
1987 | SPG | 2001-10-30 | 24.911359786987305 | -0.9959435611262557 |
1988 | SPG | 2001-10-31 | 25.52393341064453 | 2.4590131927571868 |
1989 | SPG | 2001-11-01 | 25.96944236755371 | 1.7454557247958746 |
1990 | SPG | 2001-11-02 | 25.885910034179688 | -0.32165624579751917 |
1991 | SPG | 2001-11-05 | 25.802377700805664 | -0.32269421188487746 |
1992 | SPG | 2001-11-06 | 25.960161209106445 | 0.6115076297633415 |
1993 | SPG | 2001-11-07 | 25.895191192626953 | -0.25026815494775256 |
1994 | SPG | 2001-11-08 | 26.164352416992188 | 1.03942551481091 |
1995 | SPG | 2001-11-09 | 25.978723526000977 | -0.7094725221276854 |
1996 | SPG | 2001-11-12 | 26.015850067138672 | 0.14291133704293912 |
1997 | SPG | 2001-11-13 | 26.479921340942383 | 1.7838020768342844 |
1998 | SPG | 2001-11-14 | 26.888303756713867 | 1.5422342480302387 |
1999 | SPG | 2001-11-15 | 26.730520248413086 | -0.5868109410262945 |
2000 | SPG | 2001-11-16 | 26.656269073486328 | -0.2777767669193243 |
2001 | SPG | 2001-11-19 | 26.55417251586914 | -0.3830114309535504 |
2002 | SPG | 2001-11-20 | 26.44279670715332 | -0.4194286553243609 |
2003 | SPG | 2001-11-21 | 26.498483657836914 | 0.21059402793248694 |
2004 | SPG | 2001-11-23 | 26.53561019897461 | 0.14010817229050954 |
2005 | SPG | 2001-11-26 | 26.41495132446289 | -0.454705482960327 |
2006 | SPG | 2001-11-27 | 26.53561019897461 | 0.45678249802405535 |
2007 | SPG | 2001-11-28 | 26.804771423339844 | 1.0143396829654705 |
2008 | SPG | 2001-11-29 | 26.869741439819336 | 0.24238228132369422 |
2009 | SPG | 2001-11-30 | 26.81405258178711 | -0.20725490848861883 |
2010 | SPG | 2001-12-03 | 27.02752685546875 | 0.7961283473675307 |
2011 | SPG | 2001-12-04 | 27.333812713623047 | 1.13323671748502 |
2012 | SPG | 2001-12-05 | 27.528722763061523 | 0.7130730406348817 |
2013 | SPG | 2001-12-06 | 27.519441604614258 | -0.0337144535442091 |
2014 | SPG | 2001-12-07 | 27.779321670532227 | 0.9443507962545006 |
2015 | SPG | 2001-12-10 | 27.56584930419922 | -0.7684578078069326 |
2016 | SPG | 2001-12-11 | 27.70507049560547 | 0.5050495265714217 |
2017 | SPG | 2001-12-12 | 27.7236328125 | 0.06699971002590566 |
2018 | SPG | 2001-12-13 | 27.41734504699707 | -1.1047894320863727 |
2019 | SPG | 2001-12-14 | 27.32453155517578 | -0.3385210773041436 |
2020 | SPG | 2001-12-17 | 27.56584930419922 | 0.8831542035264262 |
2021 | SPG | 2001-12-18 | 27.538005828857422 | -0.10100713761630464 |
2022 | SPG | 2001-12-19 | 27.435909271240234 | -0.37074782484866065 |
2023 | SPG | 2001-12-20 | 26.916149139404297 | -1.8944519997402764 |
2024 | SPG | 2001-12-21 | 27.055370330810547 | 0.5172403774596157 |
2025 | SPG | 2001-12-24 | 27.176029205322266 | 0.44597014580247674 |
2026 | SPG | 2001-12-26 | 27.240999221801758 | 0.2390710430454135 |
2027 | SPG | 2001-12-27 | 27.203872680664062 | -0.1362892045016495 |
2028 | SPG | 2001-12-28 | 27.12034034729004 | -0.3070604481743344 |
2029 | SPG | 2001-12-31 | 27.222436904907227 | 0.3764575086808941 |
2030 | SPG | 2002-01-02 | 27.268842697143555 | 0.1704689128252168 |
2031 | SPG | 2002-01-03 | 27.67722511291504 | 1.497615503184746 |
2032 | SPG | 2002-01-04 | 27.510160446166992 | -0.6036178340367293 |
2033 | SPG | 2002-01-07 | 27.28740692138672 | -0.8097136518566139 |
2034 | SPG | 2002-01-08 | 27.389501571655273 | 0.37414566566431606 |
2035 | SPG | 2002-01-09 | 27.203872680664062 | -0.6777373823527832 |
2036 | SPG | 2002-01-10 | 27.315250396728516 | 0.4094186051077031 |
2037 | SPG | 2002-01-11 | 27.23171615600586 | -0.30581539436541627 |
2038 | SPG | 2002-01-14 | 27.640100479125977 | 1.499664291374625 |
2039 | SPG | 2002-01-15 | 27.56584930419922 | -0.2686356910418408 |
2040 | SPG | 2002-01-16 | 27.454471588134766 | -0.404042388955117 |
2041 | SPG | 2002-01-17 | 27.67722511291504 | 0.811356081158543 |
2042 | SPG | 2002-01-18 | 27.389501571655273 | -1.0395678760639404 |
2043 | SPG | 2002-01-22 | 27.47303581237793 | 0.3049863485252491 |
2044 | SPG | 2002-01-23 | 27.4451904296875 | -0.10135531755789406 |
2045 | SPG | 2002-01-24 | 27.7329158782959 | 1.0483638266075346 |
2046 | SPG | 2002-01-25 | 27.75147819519043 | 0.06693243860829146 |
2047 | SPG | 2002-01-28 | 27.807165145874023 | 0.20066300718080132 |
2048 | SPG | 2002-01-29 | 27.779321670532227 | -0.10013057856035346 |
2049 | SPG | 2002-01-30 | 27.927825927734375 | 0.534585613584948 |
2050 | SPG | 2002-01-31 | 28.113452911376953 | 0.6646667883239532 |
2051 | SPG | 2002-02-01 | 28.067045211791992 | -0.16507292694090125 |
2052 | SPG | 2002-02-04 | 28.085609436035156 | 0.06614242469444864 |
2053 | SPG | 2002-02-05 | 28.159860610961914 | 0.26437444804559007 |
2054 | SPG | 2002-02-06 | 28.26195526123047 | 0.3625538197046696 |
2055 | SPG | 2002-02-07 | 28.18770408630371 | -0.26272483358082965 |
2056 | SPG | 2002-02-08 | 28.252674102783203 | 0.23049062910753815 |
2057 | SPG | 2002-02-11 | 28.484710693359375 | 0.821290720064316 |
2058 | SPG | 2002-02-12 | 28.40117835998535 | -0.29325322722515423 |
2059 | SPG | 2002-02-13 | 28.21554946899414 | -0.6535957369034562 |
2060 | SPG | 2002-02-14 | 28.178422927856445 | -0.1315818470184138 |
2061 | SPG | 2002-02-15 | 28.42902183532715 | 0.8893290732142622 |
2062 | SPG | 2002-02-19 | 28.438302993774414 | 0.03264677378287395 |
2063 | SPG | 2002-02-20 | 28.44758415222168 | 0.03263611914290365 |
2064 | SPG | 2002-02-21 | 28.224830627441406 | -0.7830314292712193 |
2065 | SPG | 2002-02-22 | 28.373332977294922 | 0.5261408006790091 |
2066 | SPG | 2002-02-25 | 28.33620834350586 | -0.1308434008044479 |
2067 | SPG | 2002-02-26 | 28.531118392944336 | 0.6878480249568941 |
2068 | SPG | 2002-02-27 | 28.49399185180664 | -0.13012648374441937 |
2069 | SPG | 2002-02-28 | 28.5682430267334 | 0.2605853729197749 |
2070 | SPG | 2002-03-01 | 28.670339584350586 | 0.3573777971632719 |
2071 | SPG | 2002-03-04 | 28.902374267578125 | 0.8093196194794761 |
2072 | SPG | 2002-03-05 | 29.366445541381836 | 1.6056510427390425 |
2073 | SPG | 2002-03-06 | 29.310758590698242 | -0.18962782065374828 |
2074 | SPG | 2002-03-07 | 29.273632049560547 | -0.1266652346196051 |
2075 | SPG | 2002-03-08 | 29.26435089111328 | -0.03170484083270253 |
2076 | SPG | 2002-03-11 | 28.95806312561035 | -1.0466241559314415 |
2077 | SPG | 2002-03-12 | 28.855968475341797 | -0.35256035538600017 |
2078 | SPG | 2002-03-13 | 28.95806312561035 | 0.3538077412158058 |
2079 | SPG | 2002-03-14 | 29.459260940551758 | 1.7307711940794501 |
2080 | SPG | 2002-03-15 | 29.672733306884766 | 0.7246358514009898 |
2081 | SPG | 2002-03-18 | 30.146087646484375 | 1.595250207333554 |
2082 | SPG | 2002-03-19 | 29.979021072387695 | -0.5541899036977105 |
2083 | SPG | 2002-03-20 | 29.839799880981445 | -0.46439538859552876 |
2084 | SPG | 2002-03-21 | 30.350278854370117 | 1.7107318930581261 |
2085 | SPG | 2002-03-22 | 30.34099769592285 | -0.030580142251079856 |
2086 | SPG | 2002-03-25 | 29.78411102294922 | -1.8354263711257812 |
2087 | SPG | 2002-03-26 | 30.099679946899414 | 1.0595210436431746 |
2088 | SPG | 2002-03-27 | 30.461654663085938 | 1.2025865950239467 |
2089 | SPG | 2002-03-28 | 30.285308837890625 | -0.5789108541402133 |
2090 | SPG | 2002-04-01 | 30.396684646606445 | 0.3677552350943136 |
2091 | SPG | 2002-04-02 | 30.535907745361328 | 0.45802067025892956 |
2092 | SPG | 2002-04-03 | 30.610158920288086 | 0.243160201903736 |
2093 | SPG | 2002-04-04 | 30.69369125366211 | 0.2728908843353306 |
2094 | SPG | 2002-04-05 | 30.944290161132812 | 0.8164508641195223 |
2095 | SPG | 2002-04-08 | 30.999977111816406 | 0.17995872709835048 |
2096 | SPG | 2002-04-09 | 31.371234893798828 | 1.1976066325575019 |
2097 | SPG | 2002-04-10 | 31.529020309448242 | 0.5029620803375101 |
2098 | SPG | 2002-04-11 | 31.315547943115234 | -0.6770662844510777 |
2099 | SPG | 2002-04-12 | 31.937402725219727 | 1.9857700821141355 |
2100 | SPG | 2002-04-15 | 31.603271484375 | -1.0462066803600067 |
2101 | SPG | 2002-04-16 | 31.380516052246094 | -0.7048492819455077 |
2102 | SPG | 2002-04-17 | 31.01854133605957 | -1.1535014771072105 |
2103 | SPG | 2002-04-18 | 31.092792510986328 | 0.2393767460639351 |
2104 | SPG | 2002-04-19 | 30.749380111694336 | -1.104475897977486 |
2105 | SPG | 2002-04-22 | 30.675128936767578 | -0.24147210336288305 |
2106 | SPG | 2002-04-23 | 30.443092346191406 | -0.7564323235754955 |
2107 | SPG | 2002-04-24 | 30.405967712402344 | -0.12194764371138422 |
2108 | SPG | 2002-04-25 | 30.545188903808594 | 0.4578745617409341 |
2109 | SPG | 2002-04-26 | 30.89788246154785 | 1.1546615699445928 |
2110 | SPG | 2002-04-29 | 31.046384811401367 | 0.4806230654748722 |
2111 | SPG | 2002-04-30 | 31.324827194213867 | 0.8968592784762697 |
2112 | SPG | 2002-05-01 | 31.510456085205078 | 0.5925935036778185 |
2113 | SPG | 2002-05-02 | 31.798181533813477 | 0.9131110252113883 |
2114 | SPG | 2002-05-03 | 31.853870391845703 | 0.1751322099127206 |
2115 | SPG | 2002-05-06 | 31.57542610168457 | -0.8741301660862288 |
2116 | SPG | 2002-05-07 | 31.408361434936523 | -0.5290971092837715 |
2117 | SPG | 2002-05-08 | 31.41764259338379 | 0.02954996065773763 |
2118 | SPG | 2002-05-09 | 31.055667877197266 | -1.1521383729241053 |
2119 | SPG | 2002-05-10 | 31.046384811401367 | -0.02989169588175633 |
2120 | SPG | 2002-05-13 | 31.18560791015625 | 0.4484357827831742 |
2121 | SPG | 2002-05-14 | 31.269140243530273 | 0.2678553953948004 |
2122 | SPG | 2002-05-15 | 30.953571319580078 | -1.009202432470102 |
2123 | SPG | 2002-05-16 | 30.675128936767578 | -0.8995484880814586 |
2124 | SPG | 2002-05-17 | 30.61944007873535 | -0.1815440063740903 |
2125 | SPG | 2002-05-20 | 30.545188903808594 | -0.2424968410128514 |
2126 | SPG | 2002-05-21 | 30.405967712402344 | -0.45578762614524315 |
2127 | SPG | 2002-05-22 | 30.5080623626709 | 0.3357717512372016 |
2128 | SPG | 2002-05-23 | 31.17632484436035 | 2.190445508290062 |
2129 | SPG | 2002-05-24 | 31.222732543945312 | 0.1488555813317971 |
2130 | SPG | 2002-05-28 | 31.380516052246094 | 0.5053481724532016 |
2131 | SPG | 2002-05-29 | 31.63111686706543 | 0.7985872966591812 |
2132 | SPG | 2002-05-30 | 31.770336151123047 | 0.44013394987822974 |
2133 | SPG | 2002-05-31 | 31.62183380126953 | -0.4674245470590255 |
2134 | SPG | 2002-06-03 | 31.603271484375 | -0.05870095014472998 |
2135 | SPG | 2002-06-04 | 31.62183380126953 | 0.05873542839927026 |
2136 | SPG | 2002-06-05 | 31.74249267578125 | 0.3815682394323172 |
2137 | SPG | 2002-06-06 | 31.733211517333984 | -0.02923890868327117 |
2138 | SPG | 2002-06-07 | 31.584707260131836 | -0.467977396870245 |
2139 | SPG | 2002-06-10 | 31.74249267578125 | 0.49956269770017325 |
2140 | SPG | 2002-06-11 | 31.97452735900879 | 0.7309907435359531 |
2141 | SPG | 2002-06-12 | 31.993091583251953 | 0.05805941721896968 |
2142 | SPG | 2002-06-13 | 32.23440933227539 | 0.754280805890506 |
2143 | SPG | 2002-06-14 | 32.169437408447266 | -0.20156077053681276 |
2144 | SPG | 2002-06-17 | 32.58710479736328 | 1.2983360063559601 |
2145 | SPG | 2002-06-18 | 32.57781982421875 | -0.028492783271993893 |
2146 | SPG | 2002-06-19 | 32.568538665771484 | -0.028489194480618707 |
2147 | SPG | 2002-06-20 | 32.717044830322266 | 0.45598043582735226 |
2148 | SPG | 2002-06-21 | 33.22752380371094 | 1.5602844817926842 |
2149 | SPG | 2002-06-24 | 33.30177307128906 | 0.2234571195155688 |
2150 | SPG | 2002-06-25 | 33.413150787353516 | 0.3344498079006941 |
2151 | SPG | 2002-06-26 | 33.552371978759766 | 0.4166658579799254 |
2152 | SPG | 2002-06-27 | 33.691593170166016 | 0.41493695734651226 |
2153 | SPG | 2002-06-28 | 34.19279098510742 | 1.4876049713945294 |
2154 | SPG | 2002-07-01 | 33.737998962402344 | -1.3300816037601693 |
2155 | SPG | 2002-07-02 | 33.598777770996094 | -0.41265396789358366 |
2156 | SPG | 2002-07-03 | 33.459556579589844 | -0.4143638567901453 |
2157 | SPG | 2002-07-05 | 33.598777770996094 | 0.4160879749708801 |
2158 | SPG | 2002-07-08 | 33.552371978759766 | -0.13811750103716047 |
2159 | SPG | 2002-07-09 | 33.30177307128906 | -0.7468887971000759 |
2160 | SPG | 2002-07-10 | 33.041893005371094 | -0.7803790667891608 |
2161 | SPG | 2002-07-11 | 31.826026916503906 | -3.6797712790533676 |
2162 | SPG | 2002-07-12 | 31.844587326049805 | 0.05831833673299869 |
2163 | SPG | 2002-07-15 | 31.640396118164062 | -0.6412116627390163 |
2164 | SPG | 2002-07-16 | 31.97452735900879 | 1.0560273632380657 |
2165 | SPG | 2002-07-17 | 31.696086883544922 | -0.8708196757298281 |
2166 | SPG | 2002-07-18 | 30.907163619995117 | -2.489024170234011 |
2167 | SPG | 2002-07-19 | 30.183212280273438 | -2.3423415639904466 |
2168 | SPG | 2002-07-22 | 29.394290924072266 | -2.6137753293965282 |
2169 | SPG | 2002-07-23 | 28.61465072631836 | -2.6523524577196866 |
2170 | SPG | 2002-07-24 | 28.91165542602539 | 1.0379462693698382 |
2171 | SPG | 2002-07-25 | 29.561355590820312 | 2.247191159486772 |
2172 | SPG | 2002-07-26 | 30.814350128173828 | 4.238623406507802 |
2173 | SPG | 2002-07-29 | 32.485008239746094 | 5.421688611387476 |
2174 | SPG | 2002-07-30 | 32.976924896240234 | 1.5142882306314664 |
2175 | SPG | 2002-07-31 | 33.40386962890625 | 1.2946772144745822 |
2176 | SPG | 2002-08-01 | 32.85626220703125 | -1.6393532484665352 |
2177 | SPG | 2002-08-02 | 32.88410949707031 | 0.08475489349213383 |
2178 | SPG | 2002-08-05 | 32.74488830566406 | -0.42336920030828784 |
2179 | SPG | 2002-08-06 | 32.54997634887695 | -0.5952439201125426 |
2180 | SPG | 2002-08-07 | 32.75416946411133 | 0.6273218543872083 |
2181 | SPG | 2002-08-08 | 32.74488830566406 | -0.028335807621182596 |
2182 | SPG | 2002-08-09 | 32.75416946411133 | 0.028343839076883093 |
2183 | SPG | 2002-08-12 | 33.16255187988281 | 1.2468104746754305 |
2184 | SPG | 2002-08-13 | 32.85626220703125 | -0.9236010363767089 |
2185 | SPG | 2002-08-14 | 32.485008239746094 | -1.1299336636219959 |
2186 | SPG | 2002-08-15 | 32.624229431152344 | 0.428570589789512 |
2187 | SPG | 2002-08-16 | 32.763450622558594 | 0.42674170036736125 |
2188 | SPG | 2002-08-19 | 32.661354064941406 | -0.31161723102172134 |
2189 | SPG | 2002-08-20 | 32.59638214111328 | -0.19892599583881676 |
2190 | SPG | 2002-08-21 | 32.63351058959961 | 0.11390358698579739 |
2191 | SPG | 2002-08-22 | 32.485008239746094 | -0.455060908772853 |
2192 | SPG | 2002-08-23 | 32.429317474365234 | -0.1714352816839404 |
2193 | SPG | 2002-08-26 | 32.57781982421875 | 0.45792622669564853 |
2194 | SPG | 2002-08-27 | 32.67063522338867 | 0.28490365429831854 |
2195 | SPG | 2002-08-28 | 33.19039535522461 | 1.5909091705197165 |
2196 | SPG | 2002-08-29 | 32.77273178100586 | -1.2583868608633586 |
2197 | SPG | 2002-08-30 | 33.03261184692383 | 0.7929765136899247 |
2198 | SPG | 2002-09-03 | 32.57781982421875 | -1.3767970417011721 |
2199 | SPG | 2002-09-04 | 32.4385986328125 | -0.4273496267013899 |
2200 | SPG | 2002-09-05 | 32.364349365234375 | -0.22889172377199563 |
2201 | SPG | 2002-09-06 | 32.39219284057617 | 0.08603131497433303 |
2202 | SPG | 2002-09-09 | 32.4107551574707 | 0.05730490981543657 |
2203 | SPG | 2002-09-10 | 32.4571647644043 | 0.14319199508960878 |
2204 | SPG | 2002-09-11 | 32.382911682128906 | -0.22877254626018084 |
2205 | SPG | 2002-09-12 | 32.27153396606445 | -0.3439397826784041 |
2206 | SPG | 2002-09-13 | 32.74488830566406 | 1.4667859919437642 |
2207 | SPG | 2002-09-16 | 32.921234130859375 | 0.5385445922098553 |
2208 | SPG | 2002-09-17 | 32.88410949707031 | -0.11276805007216506 |
2209 | SPG | 2002-09-18 | 32.81913757324219 | -0.19757848037184056 |
2210 | SPG | 2002-09-19 | 32.89339065551758 | 0.22624934037245303 |
2211 | SPG | 2002-09-20 | 33.394588470458984 | 1.5237037135827691 |
2212 | SPG | 2002-09-23 | 33.30177307128906 | -0.2779354482898566 |
2213 | SPG | 2002-09-24 | 33.11614227294922 | -0.5574201648136379 |
2214 | SPG | 2002-09-25 | 33.255367279052734 | 0.42041432530395273 |
2215 | SPG | 2002-09-26 | 33.812252044677734 | 1.6745710878850462 |
2216 | SPG | 2002-09-27 | 33.52452850341797 | -0.8509446246868779 |
2217 | SPG | 2002-09-30 | 33.16255187988281 | -1.079736657588637 |
2218 | SPG | 2002-10-01 | 32.763450622558594 | -1.2034696810118595 |
2219 | SPG | 2002-10-02 | 32.29937744140625 | -1.4164356083812946 |
2220 | SPG | 2002-10-03 | 32.49428939819336 | 0.6034542218056549 |
2221 | SPG | 2002-10-04 | 31.27842140197754 | -3.7417897690152913 |
2222 | SPG | 2002-10-07 | 30.006864547729492 | -4.06528461876805 |
2223 | SPG | 2002-10-08 | 30.118242263793945 | 0.3711741221322562 |
2224 | SPG | 2002-10-09 | 29.134410858154297 | -3.266563158044389 |
2225 | SPG | 2002-10-10 | 30.071834564208984 | 3.21758250276174 |
2226 | SPG | 2002-10-11 | 30.944290161132812 | 2.901238349994828 |
2227 | SPG | 2002-10-14 | 30.257463455200195 | -2.219558769505392 |
2228 | SPG | 2002-10-15 | 31.27842140197754 | 3.374235081830279 |
2229 | SPG | 2002-10-16 | 31.15776252746582 | -0.3857575577777994 |
2230 | SPG | 2002-10-17 | 31.63111686706543 | 1.5192180092596264 |
2231 | SPG | 2002-10-18 | 31.529020309448242 | -0.32277253454648935 |
2232 | SPG | 2002-10-21 | 31.491893768310547 | -0.11775355140536403 |
2233 | SPG | 2002-10-22 | 30.795787811279297 | -2.2104290143761474 |
2234 | SPG | 2002-10-23 | 30.665847778320312 | -0.42194092827003704 |
2235 | SPG | 2002-10-24 | 31.269140243530273 | 1.9673105715879435 |
2236 | SPG | 2002-10-25 | 31.48261260986328 | 0.6826934308728827 |
2237 | SPG | 2002-10-28 | 31.15776252746582 | -1.0318396583633205 |
2238 | SPG | 2002-10-29 | 31.01854133605957 | -0.44682666569374474 |
2239 | SPG | 2002-10-30 | 31.473331451416016 | 1.466187950068898 |
2240 | SPG | 2002-10-31 | 31.696086883544922 | 0.7077593055973885 |
2241 | SPG | 2002-11-01 | 31.853870391845703 | 0.497801223477512 |
2242 | SPG | 2002-11-04 | 32.206565856933594 | 1.1072295477731808 |
2243 | SPG | 2002-11-05 | 32.02093505859375 | -0.576375634597126 |
2244 | SPG | 2002-11-06 | 32.1879997253418 | 0.5217357533199518 |
2245 | SPG | 2002-11-07 | 31.90027618408203 | -0.8938845026559394 |
2246 | SPG | 2002-11-08 | 31.853870391845703 | -0.14547144347133445 |
2247 | SPG | 2002-11-11 | 31.74249267578125 | -0.34965206643449154 |
2248 | SPG | 2002-11-12 | 32.02093505859375 | 0.8771912957703742 |
2249 | SPG | 2002-11-13 | 30.721534729003906 | -4.057971221677715 |
2250 | SPG | 2002-11-14 | 31.34339141845703 | 2.024171952796472 |
2251 | SPG | 2002-11-15 | 31.222732543945312 | -0.38495794185394727 |
2252 | SPG | 2002-11-18 | 31.213451385498047 | -0.029725644397726736 |
2253 | SPG | 2002-11-19 | 31.241294860839844 | 0.08920344949336911 |
2254 | SPG | 2002-11-20 | 31.29698371887207 | 0.17825400093141042 |
2255 | SPG | 2002-11-21 | 31.232013702392578 | -0.20759194260728808 |
2256 | SPG | 2002-11-22 | 31.603271484375 | 1.1887090775513531 |
2257 | SPG | 2002-11-25 | 31.603271484375 | 0.0 |
2258 | SPG | 2002-11-26 | 31.371234893798828 | -0.7342169961451428 |
2259 | SPG | 2002-11-27 | 31.27842140197754 | -0.2958553979003131 |
2260 | SPG | 2002-11-29 | 31.29698371887207 | 0.059345440282854156 |
2261 | SPG | 2002-12-02 | 31.538301467895508 | 0.7710575280707399 |
2262 | SPG | 2002-12-03 | 31.27842140197754 | -0.8240141473139118 |
2263 | SPG | 2002-12-04 | 31.13920021057129 | -0.44510299806066467 |
2264 | SPG | 2002-12-05 | 31.399080276489258 | 0.8345752754103986 |
2265 | SPG | 2002-12-06 | 31.148481369018555 | -0.7981090696415838 |
2266 | SPG | 2002-12-09 | 31.371234893798828 | 0.7151344623877343 |
2267 | SPG | 2002-12-10 | 31.538301467895508 | 0.5325470121346765 |
2268 | SPG | 2002-12-11 | 30.981414794921875 | -1.765747193267575 |
2269 | SPG | 2002-12-12 | 31.027822494506836 | 0.1497920604728753 |
2270 | SPG | 2002-12-13 | 31.13920021057129 | 0.3589607878031753 |
2271 | SPG | 2002-12-16 | 31.334110260009766 | 0.6259314565578045 |
2272 | SPG | 2002-12-17 | 31.167043685913086 | -0.5331779734939479 |
2273 | SPG | 2002-12-18 | 31.009260177612305 | -0.5062511218287158 |
2274 | SPG | 2002-12-19 | 31.046384811401367 | 0.11972112064726481 |
2275 | SPG | 2002-12-20 | 31.083511352539062 | 0.11958410411785358 |
2276 | SPG | 2002-12-23 | 31.315547943115234 | 0.7464941394313085 |
2277 | SPG | 2002-12-24 | 31.41764259338379 | 0.3260190447697431 |
2278 | SPG | 2002-12-26 | 31.306264877319336 | -0.35450691672171963 |
2279 | SPG | 2002-12-27 | 31.27842140197754 | -0.08893898857276206 |
2280 | SPG | 2002-12-30 | 31.686803817749023 | 1.305636274040567 |
2281 | SPG | 2002-12-31 | 31.62183380126953 | -0.2050380873160229 |
2282 | SPG | 2003-01-02 | 32.1323127746582 | 1.614324382946375 |
2283 | SPG | 2003-01-03 | 32.243690490722656 | 0.34662215834115884 |
2284 | SPG | 2003-01-06 | 32.624229431152344 | 1.1801966047874757 |
2285 | SPG | 2003-01-07 | 32.11375045776367 | -1.564723465625284 |
2286 | SPG | 2003-01-08 | 31.529020309448242 | -1.8208092794532726 |
2287 | SPG | 2003-01-09 | 31.751773834228516 | 0.7065031599269966 |
2288 | SPG | 2003-01-10 | 31.287702560424805 | -1.461560151651875 |
2289 | SPG | 2003-01-13 | 30.92572784423828 | -1.1569232847552624 |
2290 | SPG | 2003-01-14 | 30.85147476196289 | -0.24010132485604574 |
2291 | SPG | 2003-01-15 | 30.730817794799805 | -0.3910897877460462 |
2292 | SPG | 2003-01-16 | 30.322433471679688 | -1.3289080877933013 |
2293 | SPG | 2003-01-17 | 29.979021072387695 | -1.1325357498524369 |
2294 | SPG | 2003-01-21 | 29.867643356323242 | -0.37151885578757815 |
2295 | SPG | 2003-01-22 | 30.303871154785156 | 1.4605363846677877 |
2296 | SPG | 2003-01-23 | 30.424530029296875 | 0.3981632376121924 |
2297 | SPG | 2003-01-24 | 29.904769897460938 | -1.7083587859383242 |
2298 | SPG | 2003-01-27 | 29.50566864013672 | -1.3345739114284383 |
2299 | SPG | 2003-01-28 | 29.83051872253418 | 1.1009751595853157 |
2300 | SPG | 2003-01-29 | 30.081117630004883 | 0.8400755943992255 |
2301 | SPG | 2003-01-30 | 29.70985984802246 | -1.234188790951385 |
2302 | SPG | 2003-01-31 | 30.350278854370117 | 2.155577339050563 |
2303 | SPG | 2003-02-03 | 30.38740348815918 | 0.12232056900431942 |
2304 | SPG | 2003-02-04 | 30.814350128173828 | 1.405011916141552 |
2305 | SPG | 2003-02-05 | 31.01854133605957 | 0.6626497298706457 |
2306 | SPG | 2003-02-06 | 31.287702560424805 | 0.8677430103791739 |
2307 | SPG | 2003-02-07 | 31.733211517333984 | 1.423910739527079 |
2308 | SPG | 2003-02-10 | 31.751773834228516 | 0.058494920642981896 |
2309 | SPG | 2003-02-11 | 31.649677276611328 | -0.32154599661177174 |
2310 | SPG | 2003-02-12 | 31.705366134643555 | 0.17595395221732257 |
2311 | SPG | 2003-02-13 | 30.981414794921875 | -2.2833716432961726 |
2312 | SPG | 2003-02-14 | 31.092792510986328 | 0.3594984825635139 |
2313 | SPG | 2003-02-18 | 31.72393035888672 | 2.0298525701008874 |
2314 | SPG | 2003-02-19 | 32.02093505859375 | 0.9362165921658283 |
2315 | SPG | 2003-02-20 | 32.011653900146484 | -0.02898465778804482 |
2316 | SPG | 2003-02-21 | 32.243690490722656 | 0.7248503663695782 |
2317 | SPG | 2003-02-24 | 32.169437408447266 | -0.23028716981623454 |
2318 | SPG | 2003-02-25 | 32.290096282958984 | 0.3750730016808923 |
2319 | SPG | 2003-02-26 | 32.00237274169922 | -0.8910581707110343 |
2320 | SPG | 2003-02-27 | 32.29937744140625 | 0.9280708718201858 |
2321 | SPG | 2003-02-28 | 32.150875091552734 | -0.459768458766463 |
2322 | SPG | 2003-03-03 | 32.29937744140625 | 0.46189209292326616 |
2323 | SPG | 2003-03-04 | 32.02093505859375 | -0.8620673364916009 |
2324 | SPG | 2003-03-05 | 32.26225280761719 | 0.7536249287594554 |
2325 | SPG | 2003-03-06 | 32.011653900146484 | -0.7767557614933085 |
2326 | SPG | 2003-03-07 | 32.00237274169922 | -0.028993061327653447 |
2327 | SPG | 2003-03-10 | 31.658960342407227 | -1.073084180550543 |
2328 | SPG | 2003-03-11 | 31.733211517333984 | 0.23453447025327812 |
2329 | SPG | 2003-03-12 | 31.705366134643555 | -0.08774839153994352 |
2330 | SPG | 2003-03-13 | 32.206565856933594 | 1.5808040826956082 |
2331 | SPG | 2003-03-14 | 32.345787048339844 | 0.43227580371247853 |
2332 | SPG | 2003-03-17 | 33.32961654663086 | 3.041600121897514 |
2333 | SPG | 2003-03-18 | 33.60805892944336 | 0.835420300809453 |
2334 | SPG | 2003-03-19 | 33.970035552978516 | 1.0770530493745323 |
2335 | SPG | 2003-03-20 | 34.15566635131836 | 0.5464545306416824 |
2336 | SPG | 2003-03-21 | 34.08141326904297 | -0.2173960874065184 |
2337 | SPG | 2003-03-24 | 33.181114196777344 | -2.6416130844063024 |
2338 | SPG | 2003-03-25 | 33.812252044677734 | 1.9020996225668885 |
2339 | SPG | 2003-03-26 | 33.93291091918945 | 0.3568495655133619 |
2340 | SPG | 2003-03-27 | 33.7936897277832 | -0.4102836674926058 |
2341 | SPG | 2003-03-28 | 33.71015548706055 | -0.2471888728207694 |
2342 | SPG | 2003-03-31 | 33.255367279052734 | -1.349113350077491 |
2343 | SPG | 2003-04-01 | 34.016441345214844 | 2.2885751336792604 |
2344 | SPG | 2003-04-02 | 34.49907684326172 | 1.4188300685214594 |
2345 | SPG | 2003-04-03 | 34.285606384277344 | -0.6187715107689007 |
2346 | SPG | 2003-04-04 | 34.20207214355469 | -0.24364230221392003 |
2347 | SPG | 2003-04-07 | 34.387699127197266 | 0.5427360741871334 |
2348 | SPG | 2003-04-08 | 34.22063446044922 | -0.48582682467380733 |
2349 | SPG | 2003-04-09 | 34.322731018066406 | 0.2983479389757848 |
2350 | SPG | 2003-04-10 | 34.05356979370117 | -0.7842068984066475 |
2351 | SPG | 2003-04-11 | 34.090694427490234 | 0.1090183320396898 |
2352 | SPG | 2003-04-14 | 34.461952209472656 | 1.0890296845436076 |
2353 | SPG | 2003-04-15 | 34.41554641723633 | -0.1346580482563975 |
2354 | SPG | 2003-04-16 | 34.45267105102539 | 0.10787169652628492 |
2355 | SPG | 2003-04-17 | 34.69398880004883 | 0.7004326273165828 |
2356 | SPG | 2003-04-21 | 34.71255111694336 | 0.05350297713391239 |
2357 | SPG | 2003-04-22 | 35.25087356567383 | 1.550800593470969 |
2358 | SPG | 2003-04-23 | 35.22303009033203 | -0.07898662508298848 |
2359 | SPG | 2003-04-24 | 34.647579193115234 | -1.633734791529895 |
2360 | SPG | 2003-04-25 | 34.369136810302734 | -0.8036416664510493 |
2361 | SPG | 2003-04-28 | 34.21135330200195 | -0.45908487365177164 |
2362 | SPG | 2003-04-29 | 34.526920318603516 | 0.9224043662227732 |
2363 | SPG | 2003-04-30 | 34.08141326904297 | -1.2903179474147985 |
2364 | SPG | 2003-05-01 | 34.35985565185547 | 0.8169918911943075 |
2365 | SPG | 2003-05-02 | 34.387699127197266 | 0.08103490196209595 |
2366 | SPG | 2003-05-05 | 34.80536651611328 | 1.2145837014890137 |
2367 | SPG | 2003-05-06 | 35.26943588256836 | 1.3333270495520688 |
2368 | SPG | 2003-05-07 | 35.30656051635742 | 0.10526007252475988 |
2369 | SPG | 2003-05-08 | 35.72422790527344 | 1.182973880229743 |
2370 | SPG | 2003-05-09 | 36.243988037109375 | 1.4549233456189414 |
2371 | SPG | 2003-05-12 | 36.243988037109375 | 0.0 |
2372 | SPG | 2003-05-13 | 36.17901611328125 | -0.17926262353249456 |
2373 | SPG | 2003-05-14 | 35.31584167480469 | -2.3858427652478142 |
2374 | SPG | 2003-05-15 | 35.278717041015625 | -0.10512175847573468 |
2375 | SPG | 2003-05-16 | 35.334407806396484 | 0.1578593839342668 |
2376 | SPG | 2003-05-19 | 35.260154724121094 | -0.21014384246154094 |
2377 | SPG | 2003-05-20 | 35.770633697509766 | 1.4477502364431238 |
2378 | SPG | 2003-05-21 | 35.752071380615234 | -0.051892614068571596 |
2379 | SPG | 2003-05-22 | 36.09548568725586 | 0.9605438045383385 |
2380 | SPG | 2003-05-23 | 36.262550354003906 | 0.46284088873482787 |
2381 | SPG | 2003-05-27 | 36.104766845703125 | -0.4351142066966074 |
2382 | SPG | 2003-05-28 | 35.34368896484375 | -2.1079706292299494 |
2383 | SPG | 2003-05-29 | 34.34129333496094 | -2.8361375375385744 |
2384 | SPG | 2003-05-30 | 34.91674041748047 | 1.6756709682034687 |
2385 | SPG | 2003-06-02 | 35.195186614990234 | 0.7974575924915461 |
2386 | SPG | 2003-06-03 | 35.64069366455078 | 1.2658181200573493 |
2387 | SPG | 2003-06-04 | 35.87273025512695 | 0.6510439801202805 |
2388 | SPG | 2003-06-05 | 35.71494674682617 | -0.4398424853046423 |
2389 | SPG | 2003-06-06 | 36.15117263793945 | 1.2214098881501156 |
2390 | SPG | 2003-06-09 | 35.844886779785156 | -0.8472363019086715 |
2391 | SPG | 2003-06-10 | 36.6152458190918 | 2.1491462479415357 |
2392 | SPG | 2003-06-11 | 37.05147171020508 | 1.1913777481341592 |
2393 | SPG | 2003-06-12 | 36.643089294433594 | -1.102202954218967 |
2394 | SPG | 2003-06-13 | 36.0676383972168 | -1.5704213490105867 |
2395 | SPG | 2003-06-16 | 36.42961502075195 | 1.0036050033236599 |
2396 | SPG | 2003-06-17 | 36.114044189453125 | -0.8662480542796391 |
2397 | SPG | 2003-06-18 | 36.2903938293457 | 0.4883131863256729 |
2398 | SPG | 2003-06-19 | 36.05835723876953 | -0.6393884609445566 |
2399 | SPG | 2003-06-20 | 36.08620071411133 | 0.07721781432643571 |
2400 | SPG | 2003-06-23 | 35.7335090637207 | -0.977358778178905 |
2401 | SPG | 2003-06-24 | 35.83560562133789 | 0.28571657330134226 |
2402 | SPG | 2003-06-25 | 36.049076080322266 | 0.595693738903269 |
2403 | SPG | 2003-06-26 | 36.63380813598633 | 1.6220444994518024 |
2404 | SPG | 2003-06-27 | 36.5688362121582 | -0.17735509119594095 |
2405 | SPG | 2003-06-30 | 36.225425720214844 | -0.9390796304017623 |
2406 | SPG | 2003-07-01 | 36.6152458190918 | 1.0760952870166651 |
2407 | SPG | 2003-07-02 | 37.218536376953125 | 1.6476485255405793 |
2408 | SPG | 2003-07-03 | 37.496978759765625 | 0.748128244465085 |
2409 | SPG | 2003-07-07 | 37.84039306640625 | 0.9158452707371367 |
2410 | SPG | 2003-07-08 | 37.82183074951172 | -0.04905423910886997 |
2411 | SPG | 2003-07-09 | 37.478416442871094 | -0.9079790687949618 |
2412 | SPG | 2003-07-10 | 36.875125885009766 | -1.6097013030978324 |
2413 | SPG | 2003-07-11 | 37.4041633605957 | 1.4346730021632226 |
2414 | SPG | 2003-07-14 | 37.691890716552734 | 0.7692388496520763 |
2415 | SPG | 2003-07-15 | 38.10027313232422 | 1.0834755381271988 |
2416 | SPG | 2003-07-16 | 37.58979415893555 | -1.3398302201555135 |
2417 | SPG | 2003-07-17 | 37.32063293457031 | -0.7160486786045639 |
2418 | SPG | 2003-07-18 | 37.81254959106445 | 1.3180822987556517 |
2419 | SPG | 2003-07-21 | 37.64548110961914 | -0.44183342105234 |
2420 | SPG | 2003-07-22 | 37.775421142578125 | 0.34516767784322777 |
2421 | SPG | 2003-07-23 | 37.53410339355469 | -0.6388221275220651 |
2422 | SPG | 2003-07-24 | 38.10027313232422 | 1.5084141822520714 |
2423 | SPG | 2003-07-25 | 38.740692138671875 | 1.6808777305177047 |
2424 | SPG | 2003-07-28 | 38.063148498535156 | -1.7489198120453242 |
2425 | SPG | 2003-07-29 | 38.582908630371094 | 1.3655205949553606 |
2426 | SPG | 2003-07-30 | 39.16763687133789 | 1.5155110429039054 |
2427 | SPG | 2003-07-31 | 39.30685806274414 | 0.3554495561312043 |
2428 | SPG | 2003-08-01 | 39.32542037963867 | 0.04722411764608303 |
2429 | SPG | 2003-08-04 | 39.39967346191406 | 0.18881700833346393 |
2430 | SPG | 2003-08-05 | 39.24188995361328 | -0.4004690761036489 |
2431 | SPG | 2003-08-06 | 39.33470153808594 | 0.23651150488002148 |
2432 | SPG | 2003-08-07 | 39.58530044555664 | 0.6370937052313952 |
2433 | SPG | 2003-08-08 | 39.56673812866211 | -0.04689194394282836 |
2434 | SPG | 2003-08-11 | 39.436798095703125 | -0.3284072407901073 |
2435 | SPG | 2003-08-12 | 39.44607925415039 | 0.023534259613944286 |
2436 | SPG | 2003-08-13 | 38.81494140625 | -1.6000014699407261 |
2437 | SPG | 2003-08-14 | 39.353267669677734 | 1.3869047431849246 |
2438 | SPG | 2003-08-15 | 38.93560028076172 | -1.0613283563180032 |
2439 | SPG | 2003-08-18 | 39.3903923034668 | 1.1680621832605764 |
2440 | SPG | 2003-08-19 | 39.32542037963867 | -0.16494358148955168 |
2441 | SPG | 2003-08-20 | 39.93799591064453 | 1.5577087926643696 |
2442 | SPG | 2003-08-21 | 39.770931243896484 | -0.4183100902755088 |
2443 | SPG | 2003-08-22 | 39.1119499206543 | -1.6569421500365777 |
2444 | SPG | 2003-08-25 | 38.76853561401367 | -0.8780291121698203 |
2445 | SPG | 2003-08-26 | 39.04697799682617 | 0.7182174369048111 |
2446 | SPG | 2003-08-27 | 39.42751693725586 | 0.9745669446189043 |
2447 | SPG | 2003-08-28 | 39.3903923034668 | -0.09415919812587603 |
2448 | SPG | 2003-08-29 | 39.6409912109375 | 0.6361929719817638 |
2449 | SPG | 2003-09-02 | 39.98440170288086 | 0.8663014759545451 |
2450 | SPG | 2003-09-03 | 40.35565948486328 | 0.9285065329755149 |
2451 | SPG | 2003-09-04 | 40.467037200927734 | 0.2759903257341767 |
2452 | SPG | 2003-09-05 | 40.559852600097656 | 0.22936050076776127 |
2453 | SPG | 2003-09-08 | 40.67123031616211 | 0.27460088961019924 |
2454 | SPG | 2003-09-09 | 40.624820709228516 | -0.11410917882941352 |
2455 | SPG | 2003-09-10 | 39.928714752197266 | -1.7134991487436135 |
2456 | SPG | 2003-09-11 | 40.24428176879883 | 0.7903260061337125 |
2457 | SPG | 2003-09-12 | 40.36494064331055 | 0.29981619551542327 |
2458 | SPG | 2003-09-15 | 40.42991256713867 | 0.160961276772964 |
2459 | SPG | 2003-09-16 | 40.14218521118164 | -0.7116694983676397 |
2460 | SPG | 2003-09-17 | 39.594581604003906 | -1.3641599337377297 |
2461 | SPG | 2003-09-18 | 39.48320770263672 | -0.2812857134874336 |
2462 | SPG | 2003-09-19 | 39.8915901184082 | 1.034319244898163 |
2463 | SPG | 2003-09-22 | 39.67811584472656 | -0.5351360350590029 |
2464 | SPG | 2003-09-23 | 40.049373626708984 | 0.93567392019136 |
2465 | SPG | 2003-09-24 | 39.58530044555664 | -1.158752657352058 |
2466 | SPG | 2003-09-25 | 39.6688346862793 | 0.21102338439376034 |
2467 | SPG | 2003-09-26 | 39.8915901184082 | 0.561537624915287 |
2468 | SPG | 2003-09-29 | 40.30925369262695 | 1.0469965548603577 |
2469 | SPG | 2003-09-30 | 40.4484748840332 | 0.3453827065811321 |
2470 | SPG | 2003-10-01 | 40.884700775146484 | 1.0784730261498066 |
2471 | SPG | 2003-10-02 | 41.48799514770508 | 1.4755993345201057 |
2472 | SPG | 2003-10-03 | 42.03559875488281 | 1.3199085789230347 |
2473 | SPG | 2003-10-06 | 42.55535888671875 | 1.2364760993812673 |
2474 | SPG | 2003-10-07 | 41.96134948730469 | -1.3958509925748763 |
2475 | SPG | 2003-10-08 | 42.02631759643555 | 0.15482845505365717 |
2476 | SPG | 2003-10-09 | 42.3882942199707 | 0.8613093990558429 |
2477 | SPG | 2003-10-10 | 42.06344223022461 | -0.7663719329216168 |
2478 | SPG | 2003-10-13 | 42.17481994628906 | 0.26478507264062756 |
2479 | SPG | 2003-10-14 | 41.90565872192383 | -0.6382036122691725 |
2480 | SPG | 2003-10-15 | 41.729312896728516 | -0.4208162586477937 |
2481 | SPG | 2003-10-16 | 42.03559875488281 | 0.7339825098781061 |
2482 | SPG | 2003-10-17 | 41.80356216430664 | -0.5520002032782245 |
2483 | SPG | 2003-10-20 | 41.655059814453125 | -0.3552385063976926 |
2484 | SPG | 2003-10-21 | 41.2838020324707 | -0.8912669520488969 |
2485 | SPG | 2003-10-22 | 41.10745620727539 | -0.4271550015103043 |
2486 | SPG | 2003-10-23 | 40.93111038208008 | -0.42898744282819923 |
2487 | SPG | 2003-10-24 | 40.99607849121094 | 0.15872549883060305 |
2488 | SPG | 2003-10-27 | 41.68290328979492 | 1.675342676327518 |
2489 | SPG | 2003-10-28 | 41.42302322387695 | -0.6234692053746493 |
2490 | SPG | 2003-10-29 | 41.99847412109375 | 1.3892054525008524 |
2491 | SPG | 2003-10-30 | 42.29547882080078 | 0.7071797390797663 |
2492 | SPG | 2003-10-31 | 41.84069061279297 | -1.0752643561139918 |
2493 | SPG | 2003-11-03 | 42.32332229614258 | 1.1534983679309496 |
2494 | SPG | 2003-11-04 | 42.55535888671875 | 0.5482475807371046 |
2495 | SPG | 2003-11-05 | 42.9730224609375 | 0.9814594099195828 |
2496 | SPG | 2003-11-06 | 43.8269157409668 | 1.9870449671197443 |
2497 | SPG | 2003-11-07 | 43.97541809082031 | 0.33883823979588 |
2498 | SPG | 2003-11-10 | 43.808353424072266 | -0.3799046694746955 |
2499 | SPG | 2003-11-11 | 43.474220275878906 | -0.7627156057633422 |
2500 | SPG | 2003-11-12 | 43.48350143432617 | 0.02134864843663653 |
2501 | SPG | 2003-11-13 | 43.799072265625 | 0.7257254381306977 |
2502 | SPG | 2003-11-14 | 44.11463928222656 | 0.7204879014052423 |
2503 | SPG | 2003-11-17 | 43.947574615478516 | -0.3787057300394969 |
2504 | SPG | 2003-11-18 | 43.69697570800781 | -0.5702223835179265 |
2505 | SPG | 2003-11-19 | 43.48350143432617 | -0.48853329142987123 |
2506 | SPG | 2003-11-20 | 43.316436767578125 | -0.3842024244537168 |
2507 | SPG | 2003-11-21 | 42.638893127441406 | -1.5641721496442496 |
2508 | SPG | 2003-11-24 | 42.87092971801758 | 0.5441899954641061 |
2509 | SPG | 2003-11-25 | 43.437095642089844 | 1.3206289851799502 |
2510 | SPG | 2003-11-26 | 44.02182388305664 | 1.346149488871906 |
2511 | SPG | 2003-11-28 | 44.04038619995117 | 0.04216616954317853 |
2512 | SPG | 2003-12-01 | 44.411643981933594 | 0.8429939290196975 |
2513 | SPG | 2003-12-02 | 44.03110885620117 | -0.8568363870682716 |
2514 | SPG | 2003-12-03 | 44.485897064208984 | 1.032879297891598 |
2515 | SPG | 2003-12-04 | 44.28170394897461 | -0.4590064013762607 |
2516 | SPG | 2003-12-05 | 44.25386047363281 | -0.06287805765984311 |
2517 | SPG | 2003-12-08 | 43.62272262573242 | -1.4261757983270895 |
2518 | SPG | 2003-12-09 | 43.62272262573242 | 0.0 |
2519 | SPG | 2003-12-10 | 43.529911041259766 | -0.21275972448796532 |
2520 | SPG | 2003-12-11 | 43.60416030883789 | 0.17057068531050046 |
2521 | SPG | 2003-12-12 | 43.62272262573242 | 0.04257005928576252 |
2522 | SPG | 2003-12-15 | 43.18649673461914 | -0.9999969393381214 |
2523 | SPG | 2003-12-16 | 43.62272262573242 | 1.0100978872954025 |
2524 | SPG | 2003-12-17 | 43.49278259277344 | -0.29787235903138143 |
2525 | SPG | 2003-12-18 | 43.297874450683594 | -0.4481390485285508 |
2526 | SPG | 2003-12-19 | 43.334999084472656 | 0.08574239327001631 |
2527 | SPG | 2003-12-22 | 43.158653259277344 | -0.40693626149976847 |
2528 | SPG | 2003-12-23 | 42.9730224609375 | -0.430112583042519 |
2529 | SPG | 2003-12-24 | 43.00086975097656 | 0.06480179527603713 |
2530 | SPG | 2003-12-26 | 42.9451789855957 | -0.12951078827794227 |
2531 | SPG | 2003-12-29 | 42.9730224609375 | 0.06483492675892766 |
2532 | SPG | 2003-12-30 | 43.02871322631836 | 0.1295947135938169 |
2533 | SPG | 2003-12-31 | 43.01014709472656 | -0.043148238001322614 |
2534 | SPG | 2004-01-02 | 42.880210876464844 | -0.30210596112481003 |
2535 | SPG | 2004-01-05 | 43.529911041259766 | 1.5151515151515138 |
2536 | SPG | 2004-01-06 | 44.26314163208008 | 1.6844293344071337 |
2537 | SPG | 2004-01-07 | 43.947574615478516 | -0.712934068766713 |
2538 | SPG | 2004-01-08 | 44.42092514038086 | 1.0770799732270797 |
2539 | SPG | 2004-01-09 | 44.73649597167969 | 0.7104103084335733 |
2540 | SPG | 2004-01-12 | 44.550865173339844 | -0.41494264203739695 |
2541 | SPG | 2004-01-13 | 45.38619613647461 | 1.8750050305075705 |
2542 | SPG | 2004-01-14 | 46.03589630126953 | 1.431492876911955 |
2543 | SPG | 2004-01-15 | 45.58110427856445 | -0.9879073923722781 |
2544 | SPG | 2004-01-16 | 45.469730377197266 | -0.24434226228161604 |
2545 | SPG | 2004-01-20 | 45.237693786621094 | -0.5103100208672773 |
2546 | SPG | 2004-01-21 | 45.33979034423828 | 0.22568913017264602 |
2547 | SPG | 2004-01-22 | 45.50685501098633 | 0.36847251714140494 |
2548 | SPG | 2004-01-23 | 46.12871170043945 | 1.3665121206530184 |
2549 | SPG | 2004-01-26 | 46.88978576660156 | 1.6498923080803474 |
2550 | SPG | 2004-01-27 | 47.335296630859375 | 0.9501234799309755 |
2551 | SPG | 2004-01-28 | 47.409549713134766 | 0.1568662025178469 |
2552 | SPG | 2004-01-29 | 48.16134262084961 | 1.5857415062235036 |
2553 | SPG | 2004-01-30 | 48.309844970703125 | 0.3083434592399126 |
2554 | SPG | 2004-02-02 | 49.33080291748047 | 2.11335380479174 |
2555 | SPG | 2004-02-03 | 48.93170166015625 | -0.8090305320832214 |
2556 | SPG | 2004-02-04 | 48.2634391784668 | -1.3657045616984997 |
2557 | SPG | 2004-02-05 | 48.597572326660156 | 0.6923111031474916 |
2558 | SPG | 2004-02-06 | 49.952659606933594 | 2.788384718407122 |
2559 | SPG | 2004-02-09 | 49.84128189086914 | -0.22296653860046645 |
2560 | SPG | 2004-02-10 | 50.862239837646484 | 2.048418315188605 |
2561 | SPG | 2004-02-11 | 51.511940002441406 | 1.2773723038324247 |
2562 | SPG | 2004-02-12 | 49.971221923828125 | -2.990992143841331 |
2563 | SPG | 2004-02-13 | 49.58140182495117 | -0.7800891870748394 |
2564 | SPG | 2004-02-17 | 49.9248161315918 | 0.6926272634506292 |
2565 | SPG | 2004-02-18 | 49.47002410888672 | -0.9109538260618444 |
2566 | SPG | 2004-02-19 | 49.72062301635742 | 0.5065671828239138 |
2567 | SPG | 2004-02-20 | 49.60924530029297 | -0.2240070805786365 |
2568 | SPG | 2004-02-23 | 49.59068298339844 | -0.03741705156401487 |
2569 | SPG | 2004-02-24 | 49.340084075927734 | -0.5053346564204308 |
2570 | SPG | 2004-02-25 | 49.887691497802734 | 1.1098631713563956 |
2571 | SPG | 2004-02-26 | 50.1475715637207 | 0.5209302297129126 |
2572 | SPG | 2004-02-27 | 50.57451629638672 | 0.8513766855559712 |
2573 | SPG | 2004-03-01 | 50.815834045410156 | 0.47715285621166004 |
2574 | SPG | 2004-03-02 | 51.354156494140625 | 1.0593596638587277 |
2575 | SPG | 2004-03-03 | 51.419124603271484 | 0.12650993330651783 |
2576 | SPG | 2004-03-04 | 51.558345794677734 | 0.27075760717518715 |
2577 | SPG | 2004-03-05 | 52.245174407958984 | 1.3321385756176696 |
2578 | SPG | 2004-03-08 | 52.16164016723633 | -0.15988891159665064 |
2579 | SPG | 2004-03-09 | 52.36582946777344 | 0.39145490801757443 |
2580 | SPG | 2004-03-10 | 51.32630920410156 | -1.9851118071405827 |
2581 | SPG | 2004-03-11 | 50.82511520385742 | -0.9764855646470116 |
2582 | SPG | 2004-03-12 | 51.372718811035156 | 1.0774271833547733 |
2583 | SPG | 2004-03-15 | 51.354156494140625 | -0.03613263483835949 |
2584 | SPG | 2004-03-16 | 51.74397659301758 | 0.7590818844847247 |
2585 | SPG | 2004-03-17 | 52.4215202331543 | 1.309415481275833 |
2586 | SPG | 2004-03-18 | 52.90415573120117 | 0.920681994532524 |
2587 | SPG | 2004-03-19 | 52.83918380737305 | -0.12281062409962296 |
2588 | SPG | 2004-03-22 | 53.04337692260742 | 0.38644259907338885 |
2589 | SPG | 2004-03-23 | 53.5074462890625 | 0.874886542635056 |
2590 | SPG | 2004-03-24 | 52.99696731567383 | -0.9540335201775774 |
2591 | SPG | 2004-03-25 | 53.60954284667969 | 1.1558690280466077 |
2592 | SPG | 2004-03-26 | 52.99696731567383 | -1.1426613592990131 |
2593 | SPG | 2004-03-29 | 53.293975830078125 | 0.5604254912081608 |
2594 | SPG | 2004-03-30 | 54.064334869384766 | 1.4454899025789336 |
2595 | SPG | 2004-03-31 | 54.24068069458008 | 0.3261777392089549 |
2596 | SPG | 2004-04-01 | 54.602657318115234 | 0.6673526565298626 |
2597 | SPG | 2004-04-02 | 53.64666748046875 | -1.7508119285786439 |
2598 | SPG | 2004-04-05 | 51.80894470214844 | -3.425604729295395 |
2599 | SPG | 2004-04-06 | 49.51643371582031 | -4.424932797816783 |
2600 | SPG | 2004-04-07 | 50.11972427368164 | 1.2183643138027112 |
2601 | SPG | 2004-04-08 | 49.0987663269043 | -2.037038235091526 |
2602 | SPG | 2004-04-12 | 46.073020935058594 | -6.162569079027358 |
2603 | SPG | 2004-04-13 | 45.50685501098633 | -1.228844804577267 |
2604 | SPG | 2004-04-14 | 45.516136169433594 | 0.020395077719670418 |
2605 | SPG | 2004-04-15 | 46.639190673828125 | 2.467376624883033 |
2606 | SPG | 2004-04-16 | 47.27032470703125 | 1.3532268122252944 |
2607 | SPG | 2004-04-19 | 47.28889083862305 | 0.03927650530615168 |
2608 | SPG | 2004-04-20 | 45.47901153564453 | -3.8272822028219466 |
2609 | SPG | 2004-04-21 | 45.553260803222656 | 0.1632605130829079 |
2610 | SPG | 2004-04-22 | 45.933799743652344 | 0.8353714612736818 |
2611 | SPG | 2004-04-23 | 45.887393951416016 | -0.10102754941961889 |
2612 | SPG | 2004-04-26 | 46.17511749267578 | 0.6270208797745092 |
2613 | SPG | 2004-04-27 | 46.75984573364258 | 1.2663275649694716 |
2614 | SPG | 2004-04-28 | 46.36074447631836 | -0.8535127758924066 |
2615 | SPG | 2004-04-29 | 45.07062530517578 | -2.7827835504272036 |
2616 | SPG | 2004-04-30 | 44.74577713012695 | -0.720753645748784 |
2617 | SPG | 2004-05-03 | 45.47901153564453 | 1.6386672721880213 |
2618 | SPG | 2004-05-04 | 45.03350067138672 | -0.9795966297742376 |
2619 | SPG | 2004-05-05 | 43.90116882324219 | -2.514421111534837 |
2620 | SPG | 2004-05-06 | 44.3838005065918 | 1.0993595302503545 |
2621 | SPG | 2004-05-07 | 42.49039077758789 | -4.265992788793971 |
2622 | SPG | 2004-05-10 | 42.55535888671875 | 0.15290070988269733 |
2623 | SPG | 2004-05-11 | 42.71314239501953 | 0.3707723596475754 |
2624 | SPG | 2004-05-12 | 42.39757537841797 | -0.7388054329581673 |
2625 | SPG | 2004-05-13 | 41.868534088134766 | -1.2478102475466213 |
2626 | SPG | 2004-05-14 | 43.01014709472656 | 2.7266610390243473 |
2627 | SPG | 2004-05-17 | 43.74338150024414 | 1.704793996408993 |
2628 | SPG | 2004-05-18 | 44.3838005065918 | 1.464036351062803 |
2629 | SPG | 2004-05-19 | 42.898773193359375 | -3.3458768656187243 |
2630 | SPG | 2004-05-20 | 44.0775146484375 | 2.747727655905541 |
2631 | SPG | 2004-05-21 | 44.00326156616211 | -0.16846022936555238 |
2632 | SPG | 2004-05-24 | 44.75505828857422 | 1.7085022692732155 |
2633 | SPG | 2004-05-25 | 46.19367980957031 | 3.2144333534771974 |
2634 | SPG | 2004-05-26 | 46.61134338378906 | 0.9041573997579988 |
2635 | SPG | 2004-05-27 | 47.30745315551758 | 1.493434261263138 |
2636 | SPG | 2004-05-28 | 47.86433792114258 | 1.1771607399669204 |
2637 | SPG | 2004-06-01 | 46.59278106689453 | -2.656585068288131 |
2638 | SPG | 2004-06-02 | 47.79936981201172 | 2.5896474034998063 |
2639 | SPG | 2004-06-03 | 47.39098358154297 | -0.8543757628497572 |
2640 | SPG | 2004-06-04 | 47.7065544128418 | 0.6658879125305495 |
2641 | SPG | 2004-06-07 | 48.12421798706055 | 0.8754846778586955 |
2642 | SPG | 2004-06-08 | 47.56733322143555 | -1.1571819531171035 |
2643 | SPG | 2004-06-09 | 47.24248123168945 | -0.6829308429670444 |
2644 | SPG | 2004-06-10 | 47.04757308959961 | -0.4125696555478564 |
2645 | SPG | 2004-06-14 | 46.286495208740234 | -1.617677237909687 |
2646 | SPG | 2004-06-15 | 47.46523666381836 | 2.5466206714556794 |
2647 | SPG | 2004-06-16 | 47.56733322143555 | 0.21509754252424518 |
2648 | SPG | 2004-06-17 | 48.105655670166016 | 1.131706177902525 |
2649 | SPG | 2004-06-18 | 48.5418815612793 | 0.906807910704388 |
2650 | SPG | 2004-06-21 | 48.244876861572266 | -0.611852466683005 |
2651 | SPG | 2004-06-22 | 48.105655670166016 | -0.28857196963257836 |
2652 | SPG | 2004-06-23 | 48.21703338623047 | 0.23152727992756805 |
2653 | SPG | 2004-06-24 | 47.892181396484375 | -0.6737286948866106 |
2654 | SPG | 2004-06-25 | 48.35625457763672 | 0.9689957058135024 |
2655 | SPG | 2004-06-28 | 48.65325927734375 | 0.614201207891707 |
2656 | SPG | 2004-06-29 | 47.261043548583984 | -2.8615055793560717 |
2657 | SPG | 2004-06-30 | 47.72511672973633 | 0.9819359588945087 |
2658 | SPG | 2004-07-01 | 47.474517822265625 | -0.5250880975102179 |
2659 | SPG | 2004-07-02 | 48.45834732055664 | 2.072331733782451 |
2660 | SPG | 2004-07-06 | 48.309844970703125 | -0.30645359997764077 |
2661 | SPG | 2004-07-07 | 48.65325927734375 | 0.7108578113816932 |
2662 | SPG | 2004-07-08 | 47.79936981201172 | -1.7550509010393456 |
2663 | SPG | 2004-07-09 | 47.78080368041992 | -0.03884179156506962 |
2664 | SPG | 2004-07-12 | 48.384098052978516 | 1.2626291859670458 |
2665 | SPG | 2004-07-13 | 47.892181396484375 | -1.0166907647126355 |
2666 | SPG | 2004-07-14 | 48.39337921142578 | 1.0465128134217627 |
2667 | SPG | 2004-07-15 | 48.77391815185547 | 0.7863450468444277 |
2668 | SPG | 2004-07-16 | 48.922420501708984 | 0.3044708226867421 |
2669 | SPG | 2004-07-19 | 49.497867584228516 | 1.1762440954846687 |
2670 | SPG | 2004-07-20 | 49.14517593383789 | -0.7125390801744458 |
2671 | SPG | 2004-07-21 | 48.33769226074219 | -1.643057854107155 |
2672 | SPG | 2004-07-22 | 46.861942291259766 | -3.0530004649828135 |
2673 | SPG | 2004-07-23 | 46.36074447631836 | -1.069519935444252 |
2674 | SPG | 2004-07-26 | 45.64607620239258 | -1.5415375270577125 |
2675 | SPG | 2004-07-27 | 45.80385971069336 | 0.34566718856878786 |
2676 | SPG | 2004-07-28 | 46.38859176635742 | 1.276599962006153 |
2677 | SPG | 2004-07-29 | 47.1032600402832 | 1.5406121348225277 |
2678 | SPG | 2004-07-30 | 47.90146255493164 | 1.6945801924660886 |
2679 | SPG | 2004-08-02 | 49.19158172607422 | 2.693277203515687 |
2680 | SPG | 2004-08-03 | 50.026912689208984 | 1.6981177140965809 |
2681 | SPG | 2004-08-04 | 50.27751159667969 | 0.5009281884483796 |
2682 | SPG | 2004-08-05 | 49.23798751831055 | -2.067572648996796 |
2683 | SPG | 2004-08-06 | 49.19158172607422 | -0.09424794670795933 |
2684 | SPG | 2004-08-09 | 49.44218063354492 | 0.5094345387513188 |
2685 | SPG | 2004-08-10 | 49.58140182495117 | 0.28158384121066415 |
2686 | SPG | 2004-08-11 | 49.46074295043945 | -0.24335510911471792 |
2687 | SPG | 2004-08-12 | 49.3215217590332 | -0.2814781645026132 |
2688 | SPG | 2004-08-13 | 48.848167419433594 | -0.9597318223720785 |
2689 | SPG | 2004-08-16 | 49.42361831665039 | 1.1780398889393418 |
2690 | SPG | 2004-08-17 | 49.479305267333984 | 0.11267275157156309 |
2691 | SPG | 2004-08-18 | 50.07331848144531 | 1.2005286066607113 |
2692 | SPG | 2004-08-19 | 49.10804748535156 | -1.9277152490930538 |
2693 | SPG | 2004-08-20 | 50.43529510498047 | 2.7027090010548926 |
2694 | SPG | 2004-08-23 | 50.92721176147461 | 0.9753420803233492 |
2695 | SPG | 2004-08-24 | 51.827510833740234 | 1.7678153606412117 |
2696 | SPG | 2004-08-25 | 51.74397659301758 | -0.16117741210962544 |
2697 | SPG | 2004-08-26 | 51.74397659301758 | 0.0 |
2698 | SPG | 2004-08-27 | 51.38199996948242 | -0.6995531603266936 |
2699 | SPG | 2004-08-30 | 51.716129302978516 | 0.6502847956376678 |
2700 | SPG | 2004-08-31 | 51.929603576660156 | 0.41278084141023186 |
2701 | SPG | 2004-09-01 | 51.46553421020508 | -0.8936508936949639 |
2702 | SPG | 2004-09-02 | 51.67900466918945 | 0.41478333463416117 |
2703 | SPG | 2004-09-03 | 52.115234375 | 0.8441139851724344 |
2704 | SPG | 2004-09-07 | 52.53289794921875 | 0.801423190795636 |
2705 | SPG | 2004-09-08 | 52.486488342285156 | -0.0883438925803337 |
2706 | SPG | 2004-09-09 | 50.76942443847656 | -3.271439865839265 |
2707 | SPG | 2004-09-10 | 50.528106689453125 | -0.4753210257797402 |
2708 | SPG | 2004-09-13 | 50.33319854736328 | -0.38574202530040624 |
2709 | SPG | 2004-09-14 | 50.06403732299805 | -0.5347588314141283 |
2710 | SPG | 2004-09-15 | 49.887691497802734 | -0.35224051959210634 |
2711 | SPG | 2004-09-16 | 50.54667282104492 | 1.3209296791598657 |
2712 | SPG | 2004-09-17 | 50.602359771728516 | 0.1101693693682737 |
2713 | SPG | 2004-09-20 | 50.03619384765625 | -1.1188528096837569 |
2714 | SPG | 2004-09-21 | 50.08259963989258 | 0.09274444890357003 |
2715 | SPG | 2004-09-22 | 50.15685272216797 | 0.14826123805331548 |
2716 | SPG | 2004-09-23 | 49.63709259033203 | -1.0362694300518172 |
2717 | SPG | 2004-09-24 | 49.74846649169922 | 0.22437635960346203 |
2718 | SPG | 2004-09-27 | 49.74846649169922 | 0.0 |
2719 | SPG | 2004-09-28 | 49.906253814697266 | 0.31717022478345847 |
2720 | SPG | 2004-09-29 | 49.42361831665039 | -0.9670842051958228 |
2721 | SPG | 2004-09-30 | 49.77631378173828 | 0.7136172483937164 |
2722 | SPG | 2004-10-01 | 50.83439636230469 | 2.125674844477121 |
2723 | SPG | 2004-10-04 | 50.955055236816406 | 0.2373567567356627 |
2724 | SPG | 2004-10-05 | 51.19636917114258 | 0.473581930594813 |
2725 | SPG | 2004-10-06 | 51.79966354370117 | 1.1783928866944793 |
2726 | SPG | 2004-10-07 | 51.298465728759766 | -0.9675696339582762 |
2727 | SPG | 2004-10-08 | 51.697566986083984 | 0.777998428714155 |
2728 | SPG | 2004-10-11 | 51.827510833740234 | 0.2513538938712978 |
2729 | SPG | 2004-10-12 | 52.10594940185547 | 0.5372408661655559 |
2730 | SPG | 2004-10-13 | 52.189483642578125 | 0.1603161283530552 |
2731 | SPG | 2004-10-14 | 52.51433563232422 | 0.6224472193878228 |
2732 | SPG | 2004-10-15 | 52.588584899902344 | 0.14138856882428552 |
2733 | SPG | 2004-10-18 | 53.219722747802734 | 1.2001422915290494 |
2734 | SPG | 2004-10-19 | 52.9505615234375 | -0.505754653478252 |
2735 | SPG | 2004-10-20 | 53.006248474121094 | 0.1051678189643912 |
2736 | SPG | 2004-10-21 | 53.66523361206055 | 1.243221614261536 |
2737 | SPG | 2004-10-22 | 53.433197021484375 | -0.4323778635783704 |
2738 | SPG | 2004-10-25 | 53.06193923950195 | -0.6948073532511034 |
2739 | SPG | 2004-10-26 | 54.008644104003906 | 1.7841505193183282 |
2740 | SPG | 2004-10-27 | 53.98080062866211 | -0.05155373885739056 |
2741 | SPG | 2004-10-28 | 54.15714645385742 | 0.32668249292633345 |
2742 | SPG | 2004-10-29 | 54.129302978515625 | -0.051412375217219086 |
2743 | SPG | 2004-11-01 | 55.33588790893555 | 2.229079009014434 |
2744 | SPG | 2004-11-02 | 55.02960205078125 | -0.5535031057210871 |
2745 | SPG | 2004-11-03 | 55.54936218261719 | 0.9445100681562346 |
2746 | SPG | 2004-11-04 | 55.948463439941406 | 0.7184623578794458 |
2747 | SPG | 2004-11-05 | 53.553855895996094 | -4.280023787455455 |
2748 | SPG | 2004-11-08 | 54.47271728515625 | 1.7157707391688648 |
2749 | SPG | 2004-11-09 | 54.203556060791016 | -0.49412116336370326 |
2750 | SPG | 2004-11-10 | 54.686187744140625 | 0.890405940909722 |
2751 | SPG | 2004-11-11 | 55.530799865722656 | 1.5444706541507314 |
2752 | SPG | 2004-11-12 | 57.27570724487305 | 3.1422334692993825 |
2753 | SPG | 2004-11-15 | 57.61912155151367 | 0.5995810844769078 |
2754 | SPG | 2004-11-16 | 56.94157791137695 | -1.1759006765331703 |
2755 | SPG | 2004-11-17 | 55.317325592041016 | -2.8524891281795917 |
2756 | SPG | 2004-11-18 | 55.790679931640625 | 0.855707203002809 |
2757 | SPG | 2004-11-19 | 55.373016357421875 | -0.7486260693192914 |
2758 | SPG | 2004-11-22 | 55.24307632446289 | -0.23466309315759437 |
2759 | SPG | 2004-11-23 | 56.45894241333008 | 2.2009384157499756 |
2760 | SPG | 2004-11-24 | 57.48918151855469 | 1.8247580652190232 |
2761 | SPG | 2004-11-26 | 57.04367446899414 | -0.7749406719536611 |
2762 | SPG | 2004-11-29 | 57.01582717895508 | -0.04881748992905388 |
2763 | SPG | 2004-11-30 | 57.61912155151367 | 1.0581173726815107 |
2764 | SPG | 2004-12-01 | 58.89067840576172 | 2.2068313782104942 |
2765 | SPG | 2004-12-02 | 58.04606628417969 | -1.4342034163073891 |
2766 | SPG | 2004-12-03 | 59.16912078857422 | 1.9347641903868729 |
2767 | SPG | 2004-12-06 | 59.40115737915039 | 0.3921582532978585 |
2768 | SPG | 2004-12-07 | 58.5194206237793 | -1.484376389744524 |
2769 | SPG | 2004-12-08 | 58.73289489746094 | 0.36479218592073703 |
2770 | SPG | 2004-12-09 | 59.55894088745117 | 1.406445215125851 |
2771 | SPG | 2004-12-10 | 59.874507904052734 | 0.5298398727369813 |
2772 | SPG | 2004-12-13 | 60.31073760986328 | 0.7285733462888633 |
2773 | SPG | 2004-12-14 | 59.86522674560547 | -0.7386924483327006 |
2774 | SPG | 2004-12-15 | 60.14366912841797 | 0.46511538993367907 |
2775 | SPG | 2004-12-16 | 59.44756317138672 | -1.1574052051013584 |
2776 | SPG | 2004-12-17 | 60.02301025390625 | 0.9679910358318944 |
2777 | SPG | 2004-12-20 | 60.19007873535156 | 0.2783407242298974 |
2778 | SPG | 2004-12-21 | 60.65414810180664 | 0.7710064120293625 |
2779 | SPG | 2004-12-22 | 60.23648452758789 | -0.6885985333067612 |
2780 | SPG | 2004-12-23 | 59.28049850463867 | -1.58705480647926 |
2781 | SPG | 2004-12-27 | 59.196964263916016 | -0.14091352608331942 |
2782 | SPG | 2004-12-28 | 59.58678436279297 | 0.6585136648883383 |
2783 | SPG | 2004-12-29 | 60.32929992675781 | 1.2461077937081733 |
2784 | SPG | 2004-12-30 | 60.32929992675781 | 0.0 |
2785 | SPG | 2004-12-31 | 60.02301025390625 | -0.5076963817306157 |
2786 | SPG | 2005-01-03 | 59.3547477722168 | -1.1133438307452503 |
2787 | SPG | 2005-01-04 | 58.705047607421875 | -1.0946052155562214 |
2788 | SPG | 2005-01-05 | 56.10624694824219 | -4.426877696375686 |
2789 | SPG | 2005-01-06 | 56.607444763183594 | 0.8933012671543672 |
2790 | SPG | 2005-01-07 | 56.8580436706543 | 0.44269602438173905 |
2791 | SPG | 2005-01-10 | 56.81163787841797 | -0.08161693445720708 |
2792 | SPG | 2005-01-11 | 56.347564697265625 | -0.8168628796541677 |
2793 | SPG | 2005-01-12 | 56.07840347290039 | -0.47768031468855554 |
2794 | SPG | 2005-01-13 | 56.72810363769531 | 1.1585568143160252 |
2795 | SPG | 2005-01-14 | 57.64696502685547 | 1.6197639798231966 |
2796 | SPG | 2005-01-18 | 58.305946350097656 | 1.1431327268229818 |
2797 | SPG | 2005-01-19 | 58.38019943237305 | 0.12735078825329982 |
2798 | SPG | 2005-01-20 | 58.083194732666016 | -0.5087421807304371 |
2799 | SPG | 2005-01-21 | 57.591278076171875 | -0.8469173549393028 |
2800 | SPG | 2005-01-24 | 56.75594711303711 | -1.450446996557242 |
2801 | SPG | 2005-01-25 | 55.66073989868164 | -1.9296783333986434 |
2802 | SPG | 2005-01-26 | 55.68858337402344 | 0.05002354512799734 |
2803 | SPG | 2005-01-27 | 54.78828430175781 | -1.6166672192375775 |
2804 | SPG | 2005-01-28 | 55.252357482910156 | 0.847029957347023 |
2805 | SPG | 2005-01-31 | 55.038883209228516 | -0.38636229005734046 |
2806 | SPG | 2005-02-01 | 55.734989166259766 | 1.2647530553718367 |
2807 | SPG | 2005-02-02 | 56.89516830444336 | 2.081599288954261 |
2808 | SPG | 2005-02-03 | 57.04367446899414 | 0.2610171812061912 |
2809 | SPG | 2005-02-04 | 58.17600631713867 | 1.985026137753465 |
2810 | SPG | 2005-02-07 | 58.073909759521484 | -0.17549598894881502 |
2811 | SPG | 2005-02-08 | 58.640079498291016 | 0.9749123851209296 |
2812 | SPG | 2005-02-09 | 59.16912078857422 | 0.902183787623656 |
2813 | SPG | 2005-02-10 | 59.76313018798828 | 1.0039179076812843 |
2814 | SPG | 2005-02-11 | 60.25504684448242 | 0.8231105950220252 |
2815 | SPG | 2005-02-14 | 60.40354919433594 | 0.2464562847935392 |
2816 | SPG | 2005-02-15 | 60.51492691040039 | 0.18438935716529326 |
2817 | SPG | 2005-02-16 | 59.51253128051758 | -1.6564435934409705 |
2818 | SPG | 2005-02-17 | 59.44756317138672 | -0.10916710772160831 |
2819 | SPG | 2005-02-18 | 58.779300689697266 | -1.1241208992248453 |
2820 | SPG | 2005-02-22 | 57.42420959472656 | -2.3053882558494276 |
2821 | SPG | 2005-02-23 | 57.730499267578125 | 0.533380737868594 |
2822 | SPG | 2005-02-24 | 57.44277572631836 | -0.4983908764172984 |
2823 | SPG | 2005-02-25 | 58.779300689697266 | 2.32670679033109 |
2824 | SPG | 2005-02-28 | 57.50774383544922 | -2.1632731919706605 |
2825 | SPG | 2005-03-01 | 57.69337463378906 | 0.32279269879027517 |
2826 | SPG | 2005-03-02 | 57.61912155151367 | -0.12870296242283308 |
2827 | SPG | 2005-03-03 | 57.61912155151367 | 0.0 |
2828 | SPG | 2005-03-04 | 58.71432876586914 | 1.900770412433861 |
2829 | SPG | 2005-03-07 | 58.98349380493164 | 0.4584316038693581 |
2830 | SPG | 2005-03-08 | 58.13888168334961 | -1.4319465787755892 |
2831 | SPG | 2005-03-09 | 56.18050003051758 | -3.3684542876112666 |
2832 | SPG | 2005-03-10 | 57.34996032714844 | 2.0816124740712594 |
2833 | SPG | 2005-03-11 | 56.21762466430664 | -1.9744314667045515 |
2834 | SPG | 2005-03-14 | 57.14576721191406 | 1.6509814371376441 |
2835 | SPG | 2005-03-15 | 56.94157791137695 | -0.3573130793395607 |
2836 | SPG | 2005-03-16 | 56.01343536376953 | -1.6299909163949966 |
2837 | SPG | 2005-03-17 | 57.22930145263672 | 2.170668663635711 |
2838 | SPG | 2005-03-18 | 57.68408966064453 | 0.7946771958839971 |
2839 | SPG | 2005-03-21 | 57.331398010253906 | -0.6114192881702896 |
2840 | SPG | 2005-03-22 | 55.84636688232422 | -2.5902580077745263 |
2841 | SPG | 2005-03-23 | 55.60504913330078 | -0.4321100234361275 |
2842 | SPG | 2005-03-24 | 55.855648040771484 | 0.4506765327550566 |
2843 | SPG | 2005-03-28 | 55.530799865722656 | -0.5815851868940958 |
2844 | SPG | 2005-03-29 | 56.069122314453125 | 0.9694123802145294 |
2845 | SPG | 2005-03-30 | 56.644569396972656 | 1.0263172647722918 |
2846 | SPG | 2005-03-31 | 56.226905822753906 | -0.7373408936904635 |
2847 | SPG | 2005-04-01 | 55.929901123046875 | -0.5282252248475006 |
2848 | SPG | 2005-04-04 | 55.512237548828125 | -0.7467625828622149 |
2849 | SPG | 2005-04-05 | 55.28948211669922 | -0.4012726598040195 |
2850 | SPG | 2005-04-06 | 55.64217758178711 | 0.6379069790226177 |
2851 | SPG | 2005-04-07 | 56.208343505859375 | 1.0175121619567573 |
2852 | SPG | 2005-04-08 | 55.92061996459961 | -0.5118876012237816 |
2853 | SPG | 2005-04-11 | 55.855648040771484 | -0.11618598625918741 |
2854 | SPG | 2005-04-12 | 56.91373062133789 | 1.8943161840930811 |
2855 | SPG | 2005-04-13 | 57.44277572631836 | 0.9295561882954884 |
2856 | SPG | 2005-04-14 | 57.30355453491211 | -0.24236501395676902 |
2857 | SPG | 2005-04-15 | 57.09008026123047 | -0.37253234186647166 |
2858 | SPG | 2005-04-18 | 57.331398010253906 | 0.42269646131030125 |
2859 | SPG | 2005-04-19 | 57.396366119384766 | 0.11332029461279536 |
2860 | SPG | 2005-04-20 | 57.27570724487305 | -0.2102204070911884 |
2861 | SPG | 2005-04-21 | 57.80474853515625 | 0.9236748278312445 |
2862 | SPG | 2005-04-22 | 58.37091827392578 | 0.9794519535452961 |
2863 | SPG | 2005-04-25 | 58.97420883178711 | 1.033546457210388 |
2864 | SPG | 2005-04-26 | 58.98349380493164 | 0.015744124980154872 |
2865 | SPG | 2005-04-27 | 59.64247131347656 | 1.117223592627914 |
2866 | SPG | 2005-04-28 | 59.46612548828125 | -0.29567155973208026 |
2867 | SPG | 2005-04-29 | 61.322410583496094 | 3.1215840614681634 |
2868 | SPG | 2005-05-02 | 61.350257873535156 | 0.045411277498863534 |
2869 | SPG | 2005-05-03 | 61.33169174194336 | -0.030262515978451976 |
2870 | SPG | 2005-05-04 | 61.99995422363281 | 1.0895875569537639 |
2871 | SPG | 2005-05-05 | 62.31552505493164 | 0.5089855875708649 |
2872 | SPG | 2005-05-06 | 61.44306945800781 | -1.4000613750020596 |
2873 | SPG | 2005-05-09 | 63.141571044921875 | 2.7643501568144657 |
2874 | SPG | 2005-05-10 | 63.04875946044922 | -0.1469896661371095 |
2875 | SPG | 2005-05-11 | 63.4849853515625 | 0.691886557081145 |
2876 | SPG | 2005-05-12 | 63.11372756958008 | -0.5847962001195972 |
2877 | SPG | 2005-05-13 | 61.84217071533203 | -2.014707264511051 |
2878 | SPG | 2005-05-16 | 62.62181091308594 | 1.2606934535702052 |
2879 | SPG | 2005-05-17 | 63.141571044921875 | 0.8299985648088759 |
2880 | SPG | 2005-05-18 | 63.772708892822266 | 0.9995599372264019 |
2881 | SPG | 2005-05-19 | 64.41313171386719 | 1.004227093632215 |
2882 | SPG | 2005-05-20 | 65.30414581298828 | 1.3832802029857927 |
2883 | SPG | 2005-05-23 | 64.97001647949219 | -0.5116510281796494 |
2884 | SPG | 2005-05-24 | 63.93977355957031 | -1.5857205765786975 |
2885 | SPG | 2005-05-25 | 63.2343864440918 | -1.1032055264026397 |
2886 | SPG | 2005-05-26 | 62.90025329589844 | -0.5284041911101323 |
2887 | SPG | 2005-05-27 | 63.08588409423828 | 0.29511931767045585 |
2888 | SPG | 2005-05-31 | 63.78199005126953 | 1.1034258567121036 |
2889 | SPG | 2005-06-01 | 64.88648223876953 | 1.7316678056175094 |
2890 | SPG | 2005-06-02 | 64.83079528808594 | -0.0858221138860249 |
2891 | SPG | 2005-06-03 | 65.10923767089844 | 0.4294909256861601 |
2892 | SPG | 2005-06-06 | 65.67539978027344 | 0.8695572696407972 |
2893 | SPG | 2005-06-07 | 66.35294342041016 | 1.0316551439405686 |
2894 | SPG | 2005-06-08 | 66.79845428466797 | 0.6714259251998422 |
2895 | SPG | 2005-06-09 | 66.54785919189453 | -0.37515103524028426 |
2896 | SPG | 2005-06-10 | 66.3158187866211 | -0.34868199832595037 |
2897 | SPG | 2005-06-13 | 66.5849838256836 | 0.40588360965363446 |
2898 | SPG | 2005-06-14 | 67.57809448242188 | 1.491493426413082 |
2899 | SPG | 2005-06-15 | 67.47599792480469 | -0.15107936735881955 |
2900 | SPG | 2005-06-16 | 67.56881713867188 | 0.1375588605160294 |
2901 | SPG | 2005-06-17 | 68.5248031616211 | 1.4148331485324794 |
2902 | SPG | 2005-06-20 | 68.10713958740234 | -0.609507149161248 |
2903 | SPG | 2005-06-21 | 67.23468017578125 | -1.2810102096586506 |
2904 | SPG | 2005-06-22 | 67.22540283203125 | -0.013798450034629983 |
2905 | SPG | 2005-06-23 | 66.84486389160156 | -0.5660642025165696 |
2906 | SPG | 2005-06-24 | 66.59426879882812 | -0.3748905722656737 |
2907 | SPG | 2005-06-27 | 66.52001190185547 | -0.11150643788427894 |
2908 | SPG | 2005-06-28 | 67.19755554199219 | 1.0185561017884037 |
2909 | SPG | 2005-06-29 | 67.18827819824219 | -0.013806073264377439 |
2910 | SPG | 2005-06-30 | 67.28108978271484 | 0.13813657227352838 |
2911 | SPG | 2005-07-01 | 68.22779846191406 | 1.4070947457251792 |
2912 | SPG | 2005-07-05 | 68.60833740234375 | 0.5577476468658249 |
2913 | SPG | 2005-07-06 | 68.2463607788086 | -0.5275985940489947 |
2914 | SPG | 2005-07-07 | 68.54336547851562 | 0.43519492661248105 |
2915 | SPG | 2005-07-08 | 70.10264587402344 | 2.274881579890553 |
2916 | SPG | 2005-07-11 | 71.42060852050781 | 1.880046936962687 |
2917 | SPG | 2005-07-12 | 71.32779693603516 | -0.12995070525898544 |
2918 | SPG | 2005-07-13 | 71.23497772216797 | -0.130130493095737 |
2919 | SPG | 2005-07-14 | 70.21401977539062 | -1.4332256139102162 |
2920 | SPG | 2005-07-15 | 70.98438262939453 | 1.0971638662310434 |
2921 | SPG | 2005-07-18 | 71.2535400390625 | 0.3791783483885869 |
2922 | SPG | 2005-07-19 | 71.51342010498047 | 0.364725830850654 |
2923 | SPG | 2005-07-20 | 71.93108367919922 | 0.584035239267866 |
2924 | SPG | 2005-07-21 | 70.51102447509766 | -1.9741940917153311 |
2925 | SPG | 2005-07-22 | 71.29066467285156 | 1.1056997165446836 |
2926 | SPG | 2005-07-25 | 71.67120361328125 | 0.5337850925867471 |
2927 | SPG | 2005-07-26 | 72.09815216064453 | 0.5957044473077211 |
2928 | SPG | 2005-07-27 | 73.03557586669922 | 1.3002048984084524 |
2929 | SPG | 2005-07-28 | 73.84306335449219 | 1.1056084356297236 |
2930 | SPG | 2005-07-29 | 74.01012420654297 | 0.22623770529235365 |
2931 | SPG | 2005-08-01 | 73.50892639160156 | -0.6772016941124059 |
2932 | SPG | 2005-08-02 | 74.51132202148438 | 1.3636379676432497 |
2933 | SPG | 2005-08-03 | 74.74336242675781 | 0.3114163042316376 |
2934 | SPG | 2005-08-04 | 73.42539978027344 | -1.7633173083106413 |
2935 | SPG | 2005-08-05 | 70.50174713134766 | -3.9818001096008415 |
2936 | SPG | 2005-08-08 | 67.38318634033203 | -4.423380863463732 |
2937 | SPG | 2005-08-09 | 68.92390441894531 | 2.2865022601210594 |
2938 | SPG | 2005-08-10 | 69.45294189453125 | 0.7675674790131648 |
2939 | SPG | 2005-08-11 | 70.39037322998047 | 1.3497359649253804 |
2940 | SPG | 2005-08-12 | 70.88228607177734 | 0.6988353935696523 |
2941 | SPG | 2005-08-15 | 70.66881561279297 | -0.3011619274923105 |
2942 | SPG | 2005-08-16 | 70.80803680419922 | 0.19700512906437595 |
2943 | SPG | 2005-08-17 | 70.16761779785156 | -0.9044439519182879 |
2944 | SPG | 2005-08-18 | 69.83348083496094 | -0.4761982426897404 |
2945 | SPG | 2005-08-19 | 69.66641998291016 | -0.23922744513567018 |
2946 | SPG | 2005-08-22 | 70.00983428955078 | 0.492940941596931 |
2947 | SPG | 2005-08-23 | 70.17689514160156 | 0.2386248357050036 |
2948 | SPG | 2005-08-24 | 70.24186706542969 | 0.09258306982238285 |
2949 | SPG | 2005-08-25 | 70.30683898925781 | 0.0924974328595285 |
2950 | SPG | 2005-08-26 | 69.2580337524414 | -1.4917542189269106 |
2951 | SPG | 2005-08-29 | 68.98887634277344 | -0.3886298745212069 |
2952 | SPG | 2005-08-30 | 69.20234680175781 | 0.30942736032362195 |
2953 | SPG | 2005-08-31 | 70.60384368896484 | 2.025215837292138 |
2954 | SPG | 2005-09-01 | 71.00294494628906 | 0.565268456321455 |
2955 | SPG | 2005-09-02 | 71.1978530883789 | 0.27450712394716525 |
2956 | SPG | 2005-09-06 | 72.50653839111328 | 1.838096580117221 |
2957 | SPG | 2005-09-07 | 72.3023452758789 | -0.28162027834361947 |
2958 | SPG | 2005-09-08 | 72.4044418334961 | 0.14120780899655738 |
2959 | SPG | 2005-09-09 | 72.59934997558594 | 0.26919362563151417 |
2960 | SPG | 2005-09-12 | 71.43917083740234 | -1.5980571982720848 |
2961 | SPG | 2005-09-13 | 70.77090454101562 | -0.9354340042771692 |
2962 | SPG | 2005-09-14 | 70.39965057373047 | -0.524585590212423 |
2963 | SPG | 2005-09-15 | 70.53887176513672 | 0.19775835571860245 |
2964 | SPG | 2005-09-16 | 69.71282196044922 | -1.1710561623921034 |
2965 | SPG | 2005-09-19 | 68.91461944580078 | -1.1449866641480844 |
2966 | SPG | 2005-09-20 | 68.35773468017578 | -0.8080792872446674 |
2967 | SPG | 2005-09-21 | 66.40863800048828 | -2.8513184189129515 |
2968 | SPG | 2005-09-22 | 66.73348236083984 | 0.48915979928572106 |
2969 | SPG | 2005-09-23 | 67.11402130126953 | 0.5702368990307516 |
2970 | SPG | 2005-09-26 | 66.93767547607422 | -0.2627555640031032 |
2971 | SPG | 2005-09-27 | 67.16971588134766 | 0.34665142406442584 |
2972 | SPG | 2005-09-28 | 67.05833435058594 | -0.165821053878612 |
2973 | SPG | 2005-09-29 | 68.4691162109375 | 2.103812857885634 |
2974 | SPG | 2005-09-30 | 68.79396057128906 | 0.4744392484208326 |
2975 | SPG | 2005-10-03 | 68.98887634277344 | 0.2833326790109503 |
2976 | SPG | 2005-10-04 | 67.16971588134766 | -2.636889536201781 |
2977 | SPG | 2005-10-05 | 65.55474090576172 | -2.4043200933568376 |
2978 | SPG | 2005-10-06 | 65.35055541992188 | -0.31147325581435403 |
2979 | SPG | 2005-10-07 | 64.35743713378906 | -1.5196784170407596 |
2980 | SPG | 2005-10-10 | 63.52210998535156 | -1.297949678606658 |
2981 | SPG | 2005-10-11 | 63.41073226928711 | -0.1753369277093242 |
2982 | SPG | 2005-10-12 | 62.185585021972656 | -1.932081847141598 |
2983 | SPG | 2005-10-13 | 61.7957649230957 | -0.6268656936156747 |
2984 | SPG | 2005-10-14 | 63.03947830200195 | 2.0126191179185904 |
2985 | SPG | 2005-10-17 | 63.10444641113281 | 0.10305940163339855 |
2986 | SPG | 2005-10-18 | 62.426902770996094 | -1.0736860533130166 |
2987 | SPG | 2005-10-19 | 63.076602935791016 | 1.0407374640677869 |
2988 | SPG | 2005-10-20 | 62.36193084716797 | -1.1330224764173669 |
2989 | SPG | 2005-10-21 | 63.020912170410156 | 1.056704489886906 |
2990 | SPG | 2005-10-24 | 64.06043243408203 | 1.6494846359268678 |
2991 | SPG | 2005-10-25 | 64.29247283935547 | 0.3622211035059886 |
2992 | SPG | 2005-10-26 | 63.34576416015625 | -1.4725031366653374 |
2993 | SPG | 2005-10-27 | 62.863128662109375 | -0.7619065054241592 |
2994 | SPG | 2005-10-28 | 65.7589340209961 | 4.606524397555423 |
2995 | SPG | 2005-10-31 | 66.47360229492188 | 1.0868002721844627 |
2996 | SPG | 2005-11-01 | 65.05355072021484 | -2.1362639088020607 |
2997 | SPG | 2005-11-02 | 65.51761627197266 | 0.7133592964874147 |
2998 | SPG | 2005-11-03 | 65.58258819580078 | 0.099167105772624 |
2999 | SPG | 2005-11-04 | 65.34127044677734 | -0.3679600876729139 |
3000 | SPG | 2005-11-07 | 65.59187316894531 | 0.3835290015857584 |
3001 | SPG | 2005-11-08 | 65.74037170410156 | 0.22639776542707768 |
3002 | SPG | 2005-11-09 | 66.67779541015625 | 1.4259482898484999 |
3003 | SPG | 2005-11-10 | 68.92390441894531 | 3.368601188705367 |
3004 | SPG | 2005-11-11 | 70.26042938232422 | 1.9391312413977735 |
3005 | SPG | 2005-11-14 | 69.33229064941406 | -1.320997809250013 |
3006 | SPG | 2005-11-15 | 69.3601303100586 | 0.040153960562627766 |
3007 | SPG | 2005-11-16 | 69.98198699951172 | 0.8965621700438797 |
3008 | SPG | 2005-11-17 | 70.77090454101562 | 1.127315149696173 |
3009 | SPG | 2005-11-18 | 71.65264129638672 | 1.245902904717111 |
3010 | SPG | 2005-11-21 | 71.66192626953125 | 0.012958312459310228 |
3011 | SPG | 2005-11-22 | 72.3116226196289 | 0.9066130146349272 |
3012 | SPG | 2005-11-23 | 72.44156646728516 | 0.17969980889487314 |
3013 | SPG | 2005-11-25 | 72.43228149414062 | -0.01281718990536751 |
3014 | SPG | 2005-11-28 | 71.37419891357422 | -1.4607886963383887 |
3015 | SPG | 2005-11-29 | 71.81970977783203 | 0.6241903531516657 |
3016 | SPG | 2005-11-30 | 71.7547378540039 | -0.09046531102550048 |
3017 | SPG | 2005-12-01 | 73.00773620605469 | 1.7462238585557843 |
3018 | SPG | 2005-12-02 | 72.70144653320312 | -0.41953043440094984 |
3019 | SPG | 2005-12-05 | 72.0703125 | -0.8681175730319013 |
3020 | SPG | 2005-12-06 | 72.0703125 | 0.0 |
3021 | SPG | 2005-12-07 | 71.42060852050781 | -0.9014862804878065 |
3022 | SPG | 2005-12-08 | 71.62480163574219 | 0.2859022339129824 |
3023 | SPG | 2005-12-09 | 72.3487548828125 | 1.0107577690086744 |
3024 | SPG | 2005-12-12 | 72.20953369140625 | -0.19243066674989873 |
3025 | SPG | 2005-12-13 | 72.98916625976562 | 1.0796809347796144 |
3026 | SPG | 2005-12-14 | 73.55533599853516 | 0.7756901027675234 |
3027 | SPG | 2005-12-15 | 73.6852798461914 | 0.17666134739542372 |
3028 | SPG | 2005-12-16 | 73.23048400878906 | -0.6172139650574282 |
3029 | SPG | 2005-12-19 | 71.81043243408203 | -1.939153610587363 |
3030 | SPG | 2005-12-20 | 71.40204620361328 | -0.568700419460122 |
3031 | SPG | 2005-12-21 | 72.39515686035156 | 1.3908714239172948 |
3032 | SPG | 2005-12-22 | 72.75713348388672 | 0.5000011592396936 |
3033 | SPG | 2005-12-23 | 72.72000885009766 | -0.05102542116682818 |
3034 | SPG | 2005-12-27 | 72.95204162597656 | 0.3190769356989698 |
3035 | SPG | 2005-12-28 | 72.33946990966797 | -0.8396909841800415 |
3036 | SPG | 2005-12-29 | 71.44845581054688 | -1.2317122315573026 |
3037 | SPG | 2005-12-30 | 71.12360382080078 | -0.45466621505084737 |
3038 | SPG | 2006-01-03 | 72.79425811767578 | 2.348944945315612 |
3039 | SPG | 2006-01-04 | 72.97988891601562 | 0.25500747330891027 |
3040 | SPG | 2006-01-05 | 73.7873764038086 | 1.1064520647903642 |
3041 | SPG | 2006-01-06 | 74.78048706054688 | 1.3459086162697975 |
3042 | SPG | 2006-01-09 | 75.38378143310547 | 0.8067537351958309 |
3043 | SPG | 2006-01-10 | 76.1819839477539 | 1.0588517841291223 |
3044 | SPG | 2006-01-11 | 76.33048248291016 | 0.19492605398421237 |
3045 | SPG | 2006-01-12 | 76.02420043945312 | -0.4012578376215603 |
3046 | SPG | 2006-01-13 | 74.78048706054688 | -1.6359440437611172 |
3047 | SPG | 2006-01-17 | 74.80833435058594 | 0.037238711773190936 |
3048 | SPG | 2006-01-18 | 75.02180480957031 | 0.28535651921342 |
3049 | SPG | 2006-01-19 | 76.07060241699219 | 1.397990371044866 |
3050 | SPG | 2006-01-20 | 74.94755554199219 | -1.476321784391632 |
3051 | SPG | 2006-01-23 | 75.79216003417969 | 1.1269273374957312 |
3052 | SPG | 2006-01-24 | 76.03347778320312 | 0.31839407785001494 |
3053 | SPG | 2006-01-25 | 75.39305877685547 | -0.842285562911782 |
3054 | SPG | 2006-01-26 | 75.70862579345703 | 0.41856242699418456 |
3055 | SPG | 2006-01-27 | 77.99185943603516 | 3.015817046801361 |
3056 | SPG | 2006-01-30 | 77.03587341308594 | -1.2257510333283816 |
3057 | SPG | 2006-01-31 | 76.88736724853516 | -0.19277533695821747 |
3058 | SPG | 2006-02-01 | 77.50922393798828 | 0.8087891570574879 |
3059 | SPG | 2006-02-02 | 76.98946380615234 | -0.6705784233522638 |
3060 | SPG | 2006-02-03 | 75.65293884277344 | -1.7359842468107956 |
3061 | SPG | 2006-02-06 | 75.959228515625 | 0.4048615659044241 |
3062 | SPG | 2006-02-07 | 75.36521911621094 | -0.7820108379482438 |
3063 | SPG | 2006-02-08 | 74.9011459350586 | -0.6157657160616226 |
3064 | SPG | 2006-02-09 | 74.83617401123047 | -0.08674356449026588 |
3065 | SPG | 2006-02-10 | 74.16791534423828 | -0.8929620946307337 |
3066 | SPG | 2006-02-13 | 74.71551513671875 | 0.738324368345622 |
3067 | SPG | 2006-02-14 | 75.49515533447266 | 1.0434783141457071 |
3068 | SPG | 2006-02-15 | 74.73407745361328 | -1.008114861791476 |
3069 | SPG | 2006-02-16 | 76.4604263305664 | 2.3099888775969024 |
3070 | SPG | 2006-02-17 | 77.4071273803711 | 1.2381582149591397 |
3071 | SPG | 2006-02-21 | 77.48138427734375 | 0.0959303096312647 |
3072 | SPG | 2006-02-22 | 78.65084075927734 | 1.5093386532015751 |
3073 | SPG | 2006-02-23 | 78.39096069335938 | -0.3304224893327823 |
3074 | SPG | 2006-02-24 | 77.66700744628906 | -0.9235162328245838 |
3075 | SPG | 2006-02-27 | 77.47209930419922 | -0.25095358827187386 |
3076 | SPG | 2006-02-28 | 77.0080337524414 | -0.5990099092779588 |
3077 | SPG | 2006-03-01 | 77.55563354492188 | 0.7110943700248784 |
3078 | SPG | 2006-03-02 | 77.11012268066406 | -0.5744403647992447 |
3079 | SPG | 2006-03-03 | 76.08916473388672 | -1.3240258364072832 |
3080 | SPG | 2006-03-06 | 77.82479858398438 | 2.2810525732117615 |
3081 | SPG | 2006-03-07 | 76.33048248291016 | -1.920102754216102 |
3082 | SPG | 2006-03-08 | 76.27479553222656 | -0.07295506182088962 |
3083 | SPG | 2006-03-09 | 76.61820983886719 | 0.4502330084851236 |
3084 | SPG | 2006-03-10 | 77.30503845214844 | 0.8964299932427089 |
3085 | SPG | 2006-03-13 | 76.45114135742188 | -1.1045814242174212 |
3086 | SPG | 2006-03-14 | 77.31431579589844 | 1.1290536977611287 |
3087 | SPG | 2006-03-15 | 79.43048095703125 | 2.7370935632661686 |
3088 | SPG | 2006-03-16 | 80.64635467529297 | 1.5307394637575689 |
3089 | SPG | 2006-03-17 | 82.1035385131836 | 1.8068812208037022 |
3090 | SPG | 2006-03-20 | 79.95952606201172 | -2.611352068373529 |
3091 | SPG | 2006-03-21 | 78.47449493408203 | -1.8572285268149136 |
3092 | SPG | 2006-03-22 | 78.97569274902344 | 0.638676063302368 |
3093 | SPG | 2006-03-23 | 79.17060089111328 | 0.24679510277831884 |
3094 | SPG | 2006-03-24 | 78.82718658447266 | -0.4337649364477336 |
3095 | SPG | 2006-03-27 | 77.41641235351562 | -1.789705166561062 |
3096 | SPG | 2006-03-28 | 78.69725036621094 | 1.6544786483342566 |
3097 | SPG | 2006-03-29 | 79.87599182128906 | 1.4978178393691755 |
3098 | SPG | 2006-03-30 | 78.1310806274414 | -2.18452522974818 |
3099 | SPG | 2006-03-31 | 78.09395599365234 | -0.04751583299620332 |
3100 | SPG | 2006-04-03 | 77.15653228759766 | -1.2003793304194765 |
3101 | SPG | 2006-04-04 | 76.52539825439453 | -0.8179917039954576 |
3102 | SPG | 2006-04-05 | 77.23078155517578 | 0.9217636456282596 |
3103 | SPG | 2006-04-06 | 76.7852783203125 | -0.5768467259974597 |
3104 | SPG | 2006-04-07 | 75.31880950927734 | -1.9098306903541196 |
3105 | SPG | 2006-04-10 | 74.58557891845703 | -0.9735026291540105 |
3106 | SPG | 2006-04-11 | 74.31641387939453 | -0.36088080694094415 |
3107 | SPG | 2006-04-12 | 74.39994812011719 | 0.11240348714649517 |
3108 | SPG | 2006-04-13 | 73.34186553955078 | -1.4221549978209014 |
3109 | SPG | 2006-04-17 | 73.14695739746094 | -0.2657529102320644 |
3110 | SPG | 2006-04-18 | 75.30952453613281 | 2.956469025664421 |
3111 | SPG | 2006-04-19 | 76.58108520507812 | 1.6884460189829475 |
3112 | SPG | 2006-04-20 | 77.17509460449219 | 0.7756607233017743 |
3113 | SPG | 2006-04-21 | 77.24934387207031 | 0.09620884555909814 |
3114 | SPG | 2006-04-24 | 76.89665222167969 | -0.4565626485769303 |
3115 | SPG | 2006-04-25 | 76.26551818847656 | -0.820756190248273 |
3116 | SPG | 2006-04-26 | 75.28168487548828 | -1.2900106579711634 |
3117 | SPG | 2006-04-27 | 75.65293884277344 | 0.49315310609636676 |
3118 | SPG | 2006-04-28 | 75.99635314941406 | 0.453933861517708 |
3119 | SPG | 2006-05-01 | 75.19815063476562 | -1.0503168659673934 |
3120 | SPG | 2006-05-02 | 73.88018798828125 | -1.7526530045741007 |
3121 | SPG | 2006-05-03 | 74.05653381347656 | 0.2386916303235287 |
3122 | SPG | 2006-05-04 | 75.19815063476562 | 1.5415477372522135 |
3123 | SPG | 2006-05-05 | 76.92449951171875 | 2.295733156175528 |
3124 | SPG | 2006-05-08 | 76.95233917236328 | 0.03619088953616956 |
3125 | SPG | 2006-05-09 | 77.15653228759766 | 0.2653501081715026 |
3126 | SPG | 2006-05-10 | 77.37928771972656 | 0.28870586264633236 |
3127 | SPG | 2006-05-11 | 75.42090606689453 | -2.530886120230824 |
3128 | SPG | 2006-05-12 | 74.6227035522461 | -1.0583305826907918 |
3129 | SPG | 2006-05-15 | 75.74575805664062 | 1.5049769720661965 |
3130 | SPG | 2006-05-16 | 74.91970825195312 | -1.090555861979492 |
3131 | SPG | 2006-05-17 | 72.84066772460938 | -2.775024857747699 |
3132 | SPG | 2006-05-18 | 72.37659454345703 | -0.6371072584162474 |
3133 | SPG | 2006-05-19 | 72.00534057617188 | -0.5129475483434676 |
3134 | SPG | 2006-05-22 | 71.65264129638672 | -0.4898237782960724 |
3135 | SPG | 2006-05-23 | 71.42060852050781 | -0.3238300384756476 |
3136 | SPG | 2006-05-24 | 71.43917083740234 | 0.02599014105180153 |
3137 | SPG | 2006-05-25 | 73.17479705810547 | 2.4295161888895134 |
3138 | SPG | 2006-05-26 | 73.98228454589844 | 1.1035049228107496 |
3139 | SPG | 2006-05-30 | 73.7873764038086 | -0.2634524511998859 |
3140 | SPG | 2006-05-31 | 73.90803527832031 | 0.16352238064598623 |
3141 | SPG | 2006-06-01 | 75.81072235107422 | 2.5743981227329904 |
3142 | SPG | 2006-06-02 | 76.13557434082031 | 0.4285040158854114 |
3143 | SPG | 2006-06-05 | 75.84785461425781 | -0.37790445406574724 |
3144 | SPG | 2006-06-06 | 75.0774917602539 | -1.015668614388332 |
3145 | SPG | 2006-06-07 | 75.75503540039062 | 0.9024590782818587 |
3146 | SPG | 2006-06-08 | 75.56940460205078 | -0.2450408706942353 |
3147 | SPG | 2006-06-09 | 76.70174407958984 | 1.4984099497699743 |
3148 | SPG | 2006-06-12 | 75.80144500732422 | -1.1737661028039081 |
3149 | SPG | 2006-06-13 | 73.86162567138672 | -2.5590796267143334 |
3150 | SPG | 2006-06-14 | 73.18408203125 | -0.9173148221122807 |
3151 | SPG | 2006-06-15 | 74.40922546386719 | 1.674057252086647 |
3152 | SPG | 2006-06-16 | 74.854736328125 | 0.5987306835684603 |
3153 | SPG | 2006-06-19 | 74.39994812011719 | -0.6075610312943347 |
3154 | SPG | 2006-06-20 | 74.04725646972656 | -0.47404824775040266 |
3155 | SPG | 2006-06-21 | 74.854736328125 | 1.0904926082285993 |
3156 | SPG | 2006-06-22 | 74.15863037109375 | -0.929942434076414 |
3157 | SPG | 2006-06-23 | 73.43467712402344 | -0.9762225157714077 |
3158 | SPG | 2006-06-26 | 73.91731262207031 | 0.6572310479853405 |
3159 | SPG | 2006-06-27 | 74.37210083007812 | 0.6152661560263839 |
3160 | SPG | 2006-06-28 | 74.83617401123047 | 0.6239882643797268 |
3161 | SPG | 2006-06-29 | 76.7852783203125 | 2.6044948647288235 |
3162 | SPG | 2006-06-30 | 76.98018646240234 | 0.2538353006637184 |
3163 | SPG | 2006-07-03 | 78.00114440917969 | 1.3262606830343193 |
3164 | SPG | 2006-07-05 | 78.4559326171875 | 0.5830532506319042 |
3165 | SPG | 2006-07-06 | 77.70413970947266 | -0.95823589451558 |
3166 | SPG | 2006-07-07 | 77.47209930419922 | -0.2986203902919593 |
3167 | SPG | 2006-07-10 | 78.70653533935547 | 1.593394326787445 |
3168 | SPG | 2006-07-11 | 78.24246215820312 | -0.5896247105166341 |
3169 | SPG | 2006-07-12 | 78.93856811523438 | 0.8896779802554766 |
3170 | SPG | 2006-07-13 | 77.52778625488281 | -1.7871895754330236 |
3171 | SPG | 2006-07-14 | 76.39545440673828 | -1.4605496981712318 |
3172 | SPG | 2006-07-17 | 76.05204010009766 | -0.4495219110972837 |
3173 | SPG | 2006-07-18 | 76.70174407958984 | 0.8542886931593996 |
3174 | SPG | 2006-07-19 | 78.75293731689453 | 2.674245888302429 |
3175 | SPG | 2006-07-20 | 78.03826904296875 | -0.9074814200897952 |
3176 | SPG | 2006-07-21 | 77.03587341308594 | -1.2844923935087293 |
3177 | SPG | 2006-07-24 | 78.24246215820312 | 1.566268663752468 |
3178 | SPG | 2006-07-25 | 78.4002456665039 | 0.20165969212695423 |
3179 | SPG | 2006-07-26 | 78.90144348144531 | 0.6392809240335584 |
3180 | SPG | 2006-07-27 | 78.55802917480469 | -0.4352446438085522 |
3181 | SPG | 2006-07-28 | 79.65323638916016 | 1.394137844164156 |
3182 | SPG | 2006-07-31 | 79.38407897949219 | -0.33791145453645477 |
3183 | SPG | 2006-08-01 | 78.32599639892578 | -1.3328649701154105 |
3184 | SPG | 2006-08-02 | 76.75743103027344 | -2.002611445456004 |
3185 | SPG | 2006-08-03 | 76.98018646240234 | 0.29020699252044757 |
3186 | SPG | 2006-08-04 | 77.8526382446289 | 1.1333458936900298 |
3187 | SPG | 2006-08-07 | 77.72270202636719 | -0.16690021197923732 |
3188 | SPG | 2006-08-08 | 76.59964752197266 | -1.4449504136044289 |
3189 | SPG | 2006-08-09 | 75.94994354248047 | -0.8481814218607497 |
3190 | SPG | 2006-08-10 | 76.8409652709961 | 1.1731697048823486 |
3191 | SPG | 2006-08-11 | 76.04276275634766 | -1.038772107863828 |
3192 | SPG | 2006-08-14 | 77.0173110961914 | 1.281579343673167 |
3193 | SPG | 2006-08-15 | 77.3421630859375 | 0.42179087418459105 |
3194 | SPG | 2006-08-16 | 77.62060546875 | 0.3600136997760295 |
3195 | SPG | 2006-08-17 | 77.4071273803711 | -0.27502760006793414 |
3196 | SPG | 2006-08-18 | 78.00114440917969 | 0.7673931960937574 |
3197 | SPG | 2006-08-21 | 78.47449493408203 | 0.6068507436496562 |
3198 | SPG | 2006-08-22 | 79.5047378540039 | 1.3128379109508925 |
3199 | SPG | 2006-08-23 | 78.66940307617188 | -1.0506729540646687 |
3200 | SPG | 2006-08-24 | 79.7924575805664 | 1.4275620005749001 |
3201 | SPG | 2006-08-25 | 79.73677062988281 | -0.06978974250463343 |
3202 | SPG | 2006-08-28 | 79.27269744873047 | -0.5820064914673462 |
3203 | SPG | 2006-08-29 | 78.56730651855469 | -0.8898283430206155 |
3204 | SPG | 2006-08-30 | 79.35623168945312 | 1.0041392607905264 |
3205 | SPG | 2006-08-31 | 78.69725036621094 | -0.8304090418771337 |
3206 | SPG | 2006-09-01 | 78.80862426757812 | 0.1415219729392403 |
3207 | SPG | 2006-09-05 | 79.75533294677734 | 1.2012754796795644 |
3208 | SPG | 2006-09-06 | 79.97808837890625 | 0.27929847936005725 |
3209 | SPG | 2006-09-07 | 79.46760559082031 | -0.6382783065124853 |
3210 | SPG | 2006-09-08 | 80.395751953125 | 1.1679556158816773 |
3211 | SPG | 2006-09-11 | 82.9481430053711 | 3.1747834807668296 |
3212 | SPG | 2006-09-12 | 83.60712432861328 | 0.7944497602550449 |
3213 | SPG | 2006-09-13 | 84.69305419921875 | 1.2988484884820073 |
3214 | SPG | 2006-09-14 | 84.73946380615234 | 0.05479741800835658 |
3215 | SPG | 2006-09-15 | 85.1014404296875 | 0.42716416563974846 |
3216 | SPG | 2006-09-18 | 84.5074234008789 | -0.6980105457784602 |
3217 | SPG | 2006-09-19 | 85.01790618896484 | 0.6040685747385144 |
3218 | SPG | 2006-09-20 | 84.92508697509766 | -0.10917607599143508 |
3219 | SPG | 2006-09-21 | 83.96910095214844 | -1.1256815353389515 |
3220 | SPG | 2006-09-22 | 84.5538330078125 | 0.6963657452963457 |
3221 | SPG | 2006-09-25 | 84.30323028564453 | -0.2963824503908863 |
3222 | SPG | 2006-09-26 | 83.97838592529297 | -0.3853284853390426 |
3223 | SPG | 2006-09-27 | 84.30323028564453 | 0.3868190091680823 |
3224 | SPG | 2006-09-28 | 83.73706817626953 | -0.6715781915552665 |
3225 | SPG | 2006-09-29 | 84.10832214355469 | 0.44335677779361315 |
3226 | SPG | 2006-10-02 | 83.45862579345703 | -0.7724519209749148 |
3227 | SPG | 2006-10-03 | 85.42628479003906 | 2.3576460526100407 |
3228 | SPG | 2006-10-04 | 87.05982208251953 | 1.912218582951808 |
3229 | SPG | 2006-10-05 | 87.8858642578125 | 0.9488213455226324 |
3230 | SPG | 2006-10-06 | 87.0969467163086 | -0.8976614705518804 |
3231 | SPG | 2006-10-09 | 87.45892333984375 | 0.41560196675340944 |
3232 | SPG | 2006-10-10 | 87.5610122680664 | 0.1167278584324194 |
3233 | SPG | 2006-10-11 | 87.41251373291016 | -0.16959435633479014 |
3234 | SPG | 2006-10-12 | 87.77449035644531 | 0.41410160636861093 |
3235 | SPG | 2006-10-13 | 88.4891586303711 | 0.8142095397233984 |
3236 | SPG | 2006-10-16 | 89.16670227050781 | 0.7656798308670609 |
3237 | SPG | 2006-10-17 | 88.83257293701172 | -0.37472433653813475 |
3238 | SPG | 2006-10-18 | 89.14813995361328 | 0.3552379562678176 |
3239 | SPG | 2006-10-19 | 88.96250915527344 | -0.20822733759384704 |
3240 | SPG | 2006-10-20 | 88.98107147216797 | 0.020865325259800116 |
3241 | SPG | 2006-10-23 | 89.2223892211914 | 0.2712012173273548 |
3242 | SPG | 2006-10-24 | 88.82328796386719 | -0.44731065913826695 |
3243 | SPG | 2006-10-25 | 89.44514465332031 | 0.7001054607504331 |
3244 | SPG | 2006-10-26 | 90.12268829345703 | 0.7574962763633453 |
3245 | SPG | 2006-10-27 | 89.85353088378906 | -0.29865665878889835 |
3246 | SPG | 2006-10-30 | 90.23406982421875 | 0.4235102802157664 |
3247 | SPG | 2006-10-31 | 90.12268829345703 | -0.12343622644828134 |
3248 | SPG | 2006-11-01 | 90.0484390258789 | -0.0823868761397284 |
3249 | SPG | 2006-11-02 | 88.49844360351562 | -1.7212907176745507 |
3250 | SPG | 2006-11-03 | 87.34754180908203 | -1.3004768757174823 |
3251 | SPG | 2006-11-06 | 88.03437042236328 | 0.7863170491763549 |
3252 | SPG | 2006-11-07 | 86.76280975341797 | -1.4443911654558717 |
3253 | SPG | 2006-11-08 | 87.02268981933594 | 0.29952933365868795 |
3254 | SPG | 2006-11-09 | 87.52388763427734 | 0.5759392360566107 |
3255 | SPG | 2006-11-10 | 87.96939849853516 | 0.5090163112034141 |
3256 | SPG | 2006-11-13 | 88.29425048828125 | 0.36927840282039437 |
3257 | SPG | 2006-11-14 | 89.11101531982422 | 0.9250487172450361 |
3258 | SPG | 2006-11-15 | 88.52628326416016 | -0.6561838102342676 |
3259 | SPG | 2006-11-16 | 88.81401062011719 | 0.3250191303055816 |
3260 | SPG | 2006-11-17 | 88.59125518798828 | -0.25081113956411105 |
3261 | SPG | 2006-11-20 | 91.21790313720703 | 2.9649065741816916 |
3262 | SPG | 2006-11-21 | 93.4176025390625 | 2.411477710188925 |
3263 | SPG | 2006-11-22 | 93.696044921875 | 0.29806200891964174 |
3264 | SPG | 2006-11-24 | 94.59634399414062 | 0.9608720122779024 |
3265 | SPG | 2006-11-27 | 91.13436889648438 | -3.659734564235051 |
3266 | SPG | 2006-11-28 | 91.88616180419922 | 0.8249279792223785 |
3267 | SPG | 2006-11-29 | 93.25981140136719 | 1.4949471935666203 |
3268 | SPG | 2006-11-30 | 94.65203094482422 | 1.4928397586665199 |
3269 | SPG | 2006-12-01 | 94.42927551269531 | -0.23534141835662714 |
3270 | SPG | 2006-12-04 | 96.1463394165039 | 1.8183597136438356 |
3271 | SPG | 2006-12-05 | 95.24604034423828 | -0.9363841387299732 |
3272 | SPG | 2006-12-06 | 94.13227081298828 | -1.1693604555366388 |
3273 | SPG | 2006-12-07 | 93.9744873046875 | -0.16761893337753353 |
3274 | SPG | 2006-12-08 | 94.15083312988281 | 0.1876528728734117 |
3275 | SPG | 2006-12-11 | 94.93975067138672 | 0.8379294322500286 |
3276 | SPG | 2006-12-12 | 94.24364471435547 | -0.7332081157877424 |
3277 | SPG | 2006-12-13 | 93.73316955566406 | -0.5416547293333296 |
3278 | SPG | 2006-12-14 | 93.52897644042969 | -0.21784509816784592 |
3279 | SPG | 2006-12-15 | 93.26909637451172 | -0.2778604832519349 |
3280 | SPG | 2006-12-18 | 92.78646087646484 | -0.5174656095186192 |
3281 | SPG | 2006-12-19 | 91.59844207763672 | -1.2803794730460116 |
3282 | SPG | 2006-12-20 | 93.3711929321289 | 1.9353504429580282 |
3283 | SPG | 2006-12-21 | 91.86759948730469 | -1.6103397606981096 |
3284 | SPG | 2006-12-22 | 91.05083465576172 | -0.8890673492081835 |
3285 | SPG | 2006-12-26 | 91.93257141113281 | 0.9684005190119249 |
3286 | SPG | 2006-12-27 | 93.61251068115234 | 1.8273602535347822 |
3287 | SPG | 2006-12-28 | 93.74244689941406 | 0.13880219354898138 |
3288 | SPG | 2006-12-29 | 94.01161193847656 | 0.28713250823431125 |
3289 | SPG | 2007-01-03 | 94.39215087890625 | 0.40477865721388895 |
3290 | SPG | 2007-01-04 | 94.36430358886719 | -0.02950170091450266 |
3291 | SPG | 2007-01-05 | 92.18316650390625 | -2.311400605957803 |
3292 | SPG | 2007-01-08 | 92.57299041748047 | 0.42287971693584225 |
3293 | SPG | 2007-01-09 | 94.49424743652344 | 2.075396949346242 |
3294 | SPG | 2007-01-10 | 96.16490173339844 | 1.7679957692633863 |
3295 | SPG | 2007-01-11 | 98.06759643554688 | 1.9785749975842037 |
3296 | SPG | 2007-01-12 | 97.77986907958984 | -0.2933969694527305 |
3297 | SPG | 2007-01-16 | 100.67567443847656 | 2.9615557743584375 |
3298 | SPG | 2007-01-17 | 100.98196411132812 | 0.3042340412020117 |
3299 | SPG | 2007-01-18 | 100.9634017944336 | -0.01838181407728401 |
3300 | SPG | 2007-01-19 | 101.65950775146484 | 0.6894636518374853 |
3301 | SPG | 2007-01-22 | 100.51789093017578 | -1.12298086675775 |
3302 | SPG | 2007-01-23 | 101.14903259277344 | 0.6278898778686814 |
3303 | SPG | 2007-01-24 | 103.29303741455078 | 2.1196493597809507 |
3304 | SPG | 2007-01-25 | 103.57148742675781 | 0.26957287652362716 |
3305 | SPG | 2007-01-26 | 104.11908721923828 | 0.5287167405679138 |
3306 | SPG | 2007-01-29 | 104.0077133178711 | -0.10696780421506347 |
3307 | SPG | 2007-01-30 | 105.33495330810547 | 1.2760976545826308 |
3308 | SPG | 2007-01-31 | 106.1702880859375 | 0.7930271496761954 |
3309 | SPG | 2007-02-01 | 106.06819152832031 | -0.09616302212022143 |
3310 | SPG | 2007-02-02 | 106.69932556152344 | 0.5950266749241262 |
3311 | SPG | 2007-02-05 | 107.91519165039062 | 1.1395255616363897 |
3312 | SPG | 2007-02-06 | 110.34693145751953 | 2.2533804276666958 |
3313 | SPG | 2007-02-07 | 114.88555145263672 | 4.113045949868055 |
3314 | SPG | 2007-02-08 | 112.47237396240234 | -2.100505642112227 |
3315 | SPG | 2007-02-09 | 109.7250747680664 | -2.442643555522639 |
3316 | SPG | 2007-02-12 | 106.65291595458984 | -2.799869419064327 |
3317 | SPG | 2007-02-13 | 109.52088165283203 | 2.689064497273841 |
3318 | SPG | 2007-02-14 | 109.2702865600586 | -0.22881033186693545 |
3319 | SPG | 2007-02-15 | 109.89213562011719 | 0.569092549891681 |
3320 | SPG | 2007-02-16 | 109.74363708496094 | -0.13513117596475333 |
3321 | SPG | 2007-02-20 | 110.72747039794922 | 0.8964832395946809 |
3322 | SPG | 2007-02-21 | 111.21009826660156 | 0.43587003922134215 |
3323 | SPG | 2007-02-22 | 110.65321350097656 | -0.5007501785404322 |
3324 | SPG | 2007-02-23 | 108.99183654785156 | -1.501426755319979 |
3325 | SPG | 2007-02-26 | 107.31189727783203 | -1.541344125605204 |
3326 | SPG | 2007-02-27 | 103.4601058959961 | -3.5893423558280735 |
3327 | SPG | 2007-02-28 | 104.63884735107422 | 1.13931978405577 |
3328 | SPG | 2007-03-01 | 103.83136749267578 | -0.7716826769787133 |
3329 | SPG | 2007-03-02 | 100.93555450439453 | -2.788957767011513 |
3330 | SPG | 2007-03-05 | 96.66609954833984 | -4.229882103504767 |
3331 | SPG | 2007-03-06 | 101.2325668334961 | 4.723959388547261 |
3332 | SPG | 2007-03-07 | 99.61759185791016 | -1.595311692769974 |
3333 | SPG | 2007-03-08 | 101.7894515991211 | 2.180196992022032 |
3334 | SPG | 2007-03-09 | 102.95890808105469 | 1.1488975169443805 |
3335 | SPG | 2007-03-12 | 105.33495330810547 | 2.3077607089424745 |
3336 | SPG | 2007-03-13 | 101.94723510742188 | -3.216138702577187 |
3337 | SPG | 2007-03-14 | 101.77088928222656 | -0.172977545697528 |
3338 | SPG | 2007-03-15 | 103.00531768798828 | 1.2129484319808315 |
3339 | SPG | 2007-03-16 | 101.62238311767578 | -1.3425856075717557 |
3340 | SPG | 2007-03-19 | 103.3580093383789 | 1.7079172594223868 |
3341 | SPG | 2007-03-20 | 103.6271743774414 | 0.260420107532533 |
3342 | SPG | 2007-03-21 | 105.63196563720703 | 1.9346192461675793 |
3343 | SPG | 2007-03-22 | 105.6690902709961 | 0.035145264565628054 |
3344 | SPG | 2007-03-23 | 106.31878662109375 | 0.6148404878204783 |
3345 | SPG | 2007-03-26 | 103.82208251953125 | -2.348318844589925 |
3346 | SPG | 2007-03-27 | 102.04933166503906 | -1.707489207952162 |
3347 | SPG | 2007-03-28 | 101.03765106201172 | -0.9913642613045504 |
3348 | SPG | 2007-03-29 | 101.35322570800781 | 0.3123337119173675 |
3349 | SPG | 2007-03-30 | 103.25591278076172 | 1.8772831939611212 |
3350 | SPG | 2007-04-02 | 104.5089111328125 | 1.2134882335612218 |
3351 | SPG | 2007-04-03 | 106.46729278564453 | 1.87388963448607 |
3352 | SPG | 2007-04-04 | 105.02867126464844 | -1.3512333068264826 |
3353 | SPG | 2007-04-05 | 105.47417449951172 | 0.42417297057935066 |
3354 | SPG | 2007-04-09 | 105.83615112304688 | 0.3431898142391532 |
3355 | SPG | 2007-04-10 | 106.28166198730469 | 0.4209439397884429 |
3356 | SPG | 2007-04-11 | 103.89633178710938 | -2.2443478541766093 |
3357 | SPG | 2007-04-12 | 103.21878814697266 | -0.6521343232069543 |
3358 | SPG | 2007-04-13 | 104.97297668457031 | 1.6994856935346636 |
3359 | SPG | 2007-04-16 | 104.25830841064453 | -0.6808116683908683 |
3360 | SPG | 2007-04-17 | 106.30950927734375 | 1.9674219714174823 |
3361 | SPG | 2007-04-18 | 105.6783676147461 | -0.5936831680326105 |
3362 | SPG | 2007-04-19 | 105.14933013916016 | -0.5006109457657004 |
3363 | SPG | 2007-04-20 | 106.19812774658203 | 0.997436318456657 |
3364 | SPG | 2007-04-23 | 108.46279907226562 | 2.1324964702652105 |
3365 | SPG | 2007-04-24 | 107.42327880859375 | -0.9584117988502894 |
3366 | SPG | 2007-04-25 | 107.38615417480469 | -0.03455920746490149 |
3367 | SPG | 2007-04-26 | 107.5160903930664 | 0.12099904243727533 |
3368 | SPG | 2007-04-27 | 108.68555450439453 | 1.087710785476581 |
3369 | SPG | 2007-04-30 | 106.99633026123047 | -1.5542306895032332 |
3370 | SPG | 2007-05-01 | 105.24214172363281 | -1.639484768603583 |
3371 | SPG | 2007-05-02 | 106.9592056274414 | 1.6315364507856867 |
3372 | SPG | 2007-05-03 | 106.86639404296875 | -0.0867728812384172 |
3373 | SPG | 2007-05-04 | 105.20501708984375 | -1.5546299358215387 |
3374 | SPG | 2007-05-07 | 105.73405456542969 | 0.5028633521670711 |
3375 | SPG | 2007-05-08 | 103.85920715332031 | -1.7731727207615955 |
3376 | SPG | 2007-05-09 | 105.65052795410156 | 1.7247587863219893 |
3377 | SPG | 2007-05-10 | 103.25591278076172 | -2.2665434993189515 |
3378 | SPG | 2007-05-11 | 104.40681457519531 | 1.1146110314062652 |
3379 | SPG | 2007-05-14 | 103.27447509765625 | -1.0845455654846514 |
3380 | SPG | 2007-05-15 | 100.72208404541016 | -2.4714635923664185 |
3381 | SPG | 2007-05-16 | 99.00502014160156 | -1.704754146106091 |
3382 | SPG | 2007-05-17 | 96.7496337890625 | -2.2780525162393817 |
3383 | SPG | 2007-05-18 | 95.88645935058594 | -0.8921733392381559 |
3384 | SPG | 2007-05-21 | 96.6939468383789 | 0.8421287982285142 |
3385 | SPG | 2007-05-22 | 98.4110107421875 | 1.7757718657183563 |
3386 | SPG | 2007-05-23 | 96.34124755859375 | -2.1031825280364402 |
3387 | SPG | 2007-05-24 | 93.89095306396484 | -2.5433493511059835 |
3388 | SPG | 2007-05-25 | 94.55921173095703 | 0.7117391454498634 |
3389 | SPG | 2007-05-29 | 97.82627868652344 | 3.455048847976827 |
3390 | SPG | 2007-05-30 | 100.93555450439453 | 3.178364606747963 |
3391 | SPG | 2007-05-31 | 100.22088623046875 | -0.7080441351265065 |
3392 | SPG | 2007-06-01 | 100.25801086425781 | 0.03704281131948761 |
3393 | SPG | 2007-06-04 | 100.87059020996094 | 0.6110028918612009 |
3394 | SPG | 2007-06-05 | 98.32747650146484 | -2.521164695480249 |
3395 | SPG | 2007-06-06 | 97.22298431396484 | -1.1232792977083572 |
3396 | SPG | 2007-06-07 | 93.34334564208984 | -3.9904542112659036 |
3397 | SPG | 2007-06-08 | 94.46640014648438 | 1.203143616365221 |
3398 | SPG | 2007-06-11 | 92.2667007446289 | -2.328552160815389 |
3399 | SPG | 2007-06-12 | 89.85353088378906 | -2.6154287964830214 |
3400 | SPG | 2007-06-13 | 92.68436431884766 | 3.1504977124603206 |
3401 | SPG | 2007-06-14 | 91.11580657958984 | -1.69236499682055 |
3402 | SPG | 2007-06-15 | 92.01610565185547 | 0.9880822066577588 |
3403 | SPG | 2007-06-18 | 89.77928161621094 | -2.4309049158281026 |
3404 | SPG | 2007-06-19 | 90.71670532226562 | 1.0441425785316483 |
3405 | SPG | 2007-06-20 | 88.89754486083984 | -2.005320249410869 |
3406 | SPG | 2007-06-21 | 88.96250915527344 | 0.07307771495297377 |
3407 | SPG | 2007-06-22 | 88.12718200683594 | -0.9389653645891838 |
3408 | SPG | 2007-06-25 | 86.13167572021484 | -2.264348230794788 |
3409 | SPG | 2007-06-26 | 86.04814147949219 | -0.09698434405711609 |
3410 | SPG | 2007-06-27 | 89.29664611816406 | 3.775217666317743 |
3411 | SPG | 2007-06-28 | 87.62598419189453 | -1.870912289425497 |
3412 | SPG | 2007-06-29 | 86.35443115234375 | -1.4511141315870058 |
3413 | SPG | 2007-07-02 | 89.58436584472656 | 3.740323049183969 |
3414 | SPG | 2007-07-03 | 88.3777847290039 | -1.346865721876045 |
3415 | SPG | 2007-07-05 | 89.74214935302734 | 1.5437868557206302 |
3416 | SPG | 2007-07-06 | 89.0460433959961 | -0.7756733731581478 |
3417 | SPG | 2007-07-09 | 88.7583236694336 | -0.3231134316467932 |
3418 | SPG | 2007-07-10 | 85.21281433105469 | -3.994565457977328 |
3419 | SPG | 2007-07-11 | 84.68376922607422 | -0.620851580990045 |
3420 | SPG | 2007-07-12 | 86.2244873046875 | 1.8193782500400157 |
3421 | SPG | 2007-07-13 | 87.49604797363281 | 1.4747094574793618 |
3422 | SPG | 2007-07-16 | 87.59814453125 | 0.11668705042306993 |
3423 | SPG | 2007-07-17 | 86.88346862792969 | -0.8158573530805291 |
3424 | SPG | 2007-07-18 | 86.58646392822266 | -0.34184259030786146 |
3425 | SPG | 2007-07-19 | 87.26400756835938 | 0.7825052662947085 |
3426 | SPG | 2007-07-20 | 85.07359313964844 | -2.510100658619241 |
3427 | SPG | 2007-07-23 | 84.26610565185547 | -0.9491634924452708 |
3428 | SPG | 2007-07-24 | 82.98526763916016 | -1.519991938380394 |
3429 | SPG | 2007-07-25 | 82.74395751953125 | -0.29078669804161184 |
3430 | SPG | 2007-07-26 | 81.33317565917969 | -1.7049968392175985 |
3431 | SPG | 2007-07-27 | 78.79934692382812 | -3.115369238709398 |
3432 | SPG | 2007-07-30 | 80.14514923095703 | 1.707885102689799 |
3433 | SPG | 2007-07-31 | 80.31221771240234 | 0.20845738394454916 |
3434 | SPG | 2007-08-01 | 80.47928619384766 | 0.2080237430917231 |
3435 | SPG | 2007-08-02 | 81.06401824951172 | 0.7265621793111299 |
3436 | SPG | 2007-08-03 | 78.92000579833984 | -2.6448386071520558 |
3437 | SPG | 2007-08-06 | 81.89006042480469 | 3.7633735532839108 |
3438 | SPG | 2007-08-07 | 82.58616638183594 | 0.8500493874594728 |
3439 | SPG | 2007-08-08 | 88.2107162475586 | 6.810523011466141 |
3440 | SPG | 2007-08-09 | 89.12957763671875 | 1.0416663963836559 |
3441 | SPG | 2007-08-10 | 84.45173645019531 | -5.248360096117299 |
3442 | SPG | 2007-08-13 | 84.7858657836914 | 0.3956453088364231 |
3443 | SPG | 2007-08-14 | 82.57688903808594 | -2.605359661291995 |
3444 | SPG | 2007-08-15 | 79.53257751464844 | -3.6866386696081666 |
3445 | SPG | 2007-08-16 | 81.5559310913086 | 2.5440563350125123 |
3446 | SPG | 2007-08-17 | 84.95293426513672 | 4.165243567662658 |
3447 | SPG | 2007-08-20 | 86.92060089111328 | 2.3161844178748447 |
3448 | SPG | 2007-08-21 | 87.61670684814453 | 0.800852674618846 |
3449 | SPG | 2007-08-22 | 89.38018035888672 | 2.0127137553784147 |
3450 | SPG | 2007-08-23 | 88.1086196899414 | -1.4226427646930606 |
3451 | SPG | 2007-08-24 | 87.2732925415039 | -0.9480651851964783 |
3452 | SPG | 2007-08-27 | 85.25922393798828 | -2.307771994001273 |
3453 | SPG | 2007-08-28 | 81.58377838134766 | -4.310906652532864 |
3454 | SPG | 2007-08-29 | 84.4981460571289 | 3.5722391553852706 |
3455 | SPG | 2007-08-30 | 85.97389221191406 | 1.7464834717052957 |
3456 | SPG | 2007-08-31 | 88.0993423461914 | 2.4722041536032746 |
3457 | SPG | 2007-09-04 | 90.33616638183594 | 2.538979265991337 |
3458 | SPG | 2007-09-05 | 87.33826446533203 | -3.3186065300051304 |
3459 | SPG | 2007-09-06 | 88.41490936279297 | 1.232729896857876 |
3460 | SPG | 2007-09-07 | 85.50054168701172 | -3.2962400762327593 |
3461 | SPG | 2007-09-10 | 85.38916015625 | -0.1302699708844557 |
3462 | SPG | 2007-09-11 | 87.19904327392578 | 2.119570112135949 |
3463 | SPG | 2007-09-12 | 88.12718200683594 | 1.0643909589632905 |
3464 | SPG | 2007-09-13 | 89.36161041259766 | 1.4007351394328849 |
3465 | SPG | 2007-09-14 | 89.25023651123047 | -0.12463282706405288 |
3466 | SPG | 2007-09-17 | 88.32209777832031 | -1.0399285976047445 |
3467 | SPG | 2007-09-18 | 92.56370544433594 | 4.802430844273697 |
3468 | SPG | 2007-09-19 | 94.15083312988281 | 1.7146328336016259 |
3469 | SPG | 2007-09-20 | 92.41520690917969 | -1.843452854324501 |
3470 | SPG | 2007-09-21 | 92.69364929199219 | 0.3012949839371615 |
3471 | SPG | 2007-09-24 | 94.60562133789062 | 2.06267857669038 |
3472 | SPG | 2007-09-25 | 91.23646545410156 | -3.561263946204518 |
3473 | SPG | 2007-09-26 | 91.86759948730469 | 0.691756338939542 |
3474 | SPG | 2007-09-27 | 92.75861358642578 | 0.969889388743872 |
3475 | SPG | 2007-09-28 | 92.8143081665039 | 0.060042488696998575 |
3476 | SPG | 2007-10-01 | 94.5406494140625 | 1.8599947375157244 |
3477 | SPG | 2007-10-02 | 97.45502471923828 | 3.0826690140572266 |
3478 | SPG | 2007-10-03 | 97.13017272949219 | -0.3333352904911435 |
3479 | SPG | 2007-10-04 | 98.72657775878906 | 1.6435727276454815 |
3480 | SPG | 2007-10-05 | 100.65711212158203 | 1.955435310955167 |
3481 | SPG | 2007-10-08 | 97.94693756103516 | -2.6924819353780993 |
3482 | SPG | 2007-10-09 | 99.35771179199219 | 1.440345421803424 |
3483 | SPG | 2007-10-10 | 98.94933319091797 | -0.4110185245903897 |
3484 | SPG | 2007-10-11 | 97.32508087158203 | -1.6414990045481415 |
3485 | SPG | 2007-10-12 | 96.92597961425781 | -0.41007030638979813 |
3486 | SPG | 2007-10-15 | 93.81670379638672 | -3.207886915608449 |
3487 | SPG | 2007-10-16 | 92.39664459228516 | -1.513652842870672 |
3488 | SPG | 2007-10-17 | 92.591552734375 | 0.21094720803975786 |
3489 | SPG | 2007-10-18 | 93.22268676757812 | 0.6816324109108596 |
3490 | SPG | 2007-10-19 | 89.42658233642578 | -4.072082196704708 |
3491 | SPG | 2007-10-22 | 90.6053237915039 | 1.318110817031637 |
3492 | SPG | 2007-10-23 | 91.52418518066406 | 1.0141362016150346 |
3493 | SPG | 2007-10-24 | 90.75382995605469 | -0.8416958021409626 |
3494 | SPG | 2007-10-25 | 91.39424896240234 | 0.7056660932742709 |
3495 | SPG | 2007-10-26 | 91.40352630615234 | 0.010150905396488774 |
3496 | SPG | 2007-10-29 | 92.15532684326172 | 0.8225071476906098 |
3497 | SPG | 2007-10-30 | 95.0325698852539 | 3.1221668248063494 |
3498 | SPG | 2007-10-31 | 96.83316802978516 | 1.8947168814916537 |
3499 | SPG | 2007-11-01 | 93.2041244506836 | -3.7477278219228527 |
3500 | SPG | 2007-11-02 | 92.0439453125 | -1.244772315625875 |
3501 | SPG | 2007-11-05 | 90.9765853881836 | -1.1596199192598688 |
3502 | SPG | 2007-11-06 | 91.7098159790039 | 0.8059552770547818 |
3503 | SPG | 2007-11-07 | 87.86730194091797 | -4.189861245567917 |
3504 | SPG | 2007-11-08 | 88.24784088134766 | 0.43308367506897927 |
3505 | SPG | 2007-11-09 | 86.09455108642578 | -2.4400481342280678 |
3506 | SPG | 2007-11-12 | 86.92987823486328 | 0.9702439212430081 |
3507 | SPG | 2007-11-13 | 91.97897338867188 | 5.808239073068955 |
3508 | SPG | 2007-11-14 | 90.68885803222656 | -1.4026198694279013 |
3509 | SPG | 2007-11-15 | 89.82568359375 | -0.9517976708559139 |
3510 | SPG | 2007-11-16 | 87.53317260742188 | -2.5521776118023753 |
3511 | SPG | 2007-11-19 | 84.67449188232422 | -3.265825560691804 |
3512 | SPG | 2007-11-20 | 82.57688903808594 | -2.4772547169853776 |
3513 | SPG | 2007-11-21 | 83.28227996826172 | 0.8542231832570524 |
3514 | SPG | 2007-11-23 | 84.2289810180664 | 1.136737671165422 |
3515 | SPG | 2007-11-26 | 79.85742950439453 | -5.1900800185796125 |
3516 | SPG | 2007-11-27 | 84.16401672363281 | 5.392844780962158 |
3517 | SPG | 2007-11-28 | 88.55413055419922 | 5.216141055841139 |
3518 | SPG | 2007-11-29 | 88.55413055419922 | 0.0 |
3519 | SPG | 2007-11-30 | 91.37568664550781 | 3.1862501202941207 |
3520 | SPG | 2007-12-03 | 90.25263214111328 | -1.229051781303081 |
3521 | SPG | 2007-12-04 | 87.6538314819336 | -2.8794735372552505 |
3522 | SPG | 2007-12-05 | 90.16909790039062 | 2.8695453192773 |
3523 | SPG | 2007-12-06 | 92.48017120361328 | 2.5630436114329136 |
3524 | SPG | 2007-12-07 | 90.6053237915039 | -2.027296649334187 |
3525 | SPG | 2007-12-10 | 92.8143081665039 | 2.4380293370875217 |
3526 | SPG | 2007-12-11 | 87.61670684814453 | -5.6000000657605025 |
3527 | SPG | 2007-12-12 | 89.13886260986328 | 1.73728940116058 |
3528 | SPG | 2007-12-13 | 88.05293273925781 | -1.2182451501073 |
3529 | SPG | 2007-12-14 | 85.55622863769531 | -2.8354581998486506 |
3530 | SPG | 2007-12-17 | 82.36341857910156 | -3.7318265536391615 |
3531 | SPG | 2007-12-18 | 83.32868194580078 | 1.1719564138443106 |
3532 | SPG | 2007-12-19 | 82.92958068847656 | -0.4789482420756497 |
3533 | SPG | 2007-12-20 | 82.14066314697266 | -0.9513101778091282 |
3534 | SPG | 2007-12-21 | 83.62568664550781 | 1.8079029820809112 |
3535 | SPG | 2007-12-24 | 86.97628784179688 | 4.006665093815465 |
3536 | SPG | 2007-12-26 | 84.74874114990234 | -2.5610965323632384 |
3537 | SPG | 2007-12-27 | 81.89006042480469 | -3.3731247052286806 |
3538 | SPG | 2007-12-28 | 80.83197784423828 | -1.292076932264552 |
3539 | SPG | 2007-12-31 | 80.6185073852539 | -0.2640915942892397 |
3540 | SPG | 2008-01-02 | 79.70892333984375 | -1.1282571147881781 |
3541 | SPG | 2008-01-03 | 77.8990478515625 | -2.2706058649979988 |
3542 | SPG | 2008-01-04 | 73.84306335449219 | -5.2067189637529765 |
3543 | SPG | 2008-01-07 | 75.38378143310547 | 2.0864763846766277 |
3544 | SPG | 2008-01-08 | 71.81970977783203 | -4.727902457952638 |
3545 | SPG | 2008-01-09 | 74.0194091796875 | 3.062807422447178 |
3546 | SPG | 2008-01-10 | 75.86641693115234 | 2.495301937605454 |
3547 | SPG | 2008-01-11 | 76.13557434082031 | 0.35477806987012084 |
3548 | SPG | 2008-01-14 | 75.82000732421875 | -0.41448037836941953 |
3549 | SPG | 2008-01-15 | 73.48108673095703 | -3.0848329824872067 |
3550 | SPG | 2008-01-16 | 74.55773162841797 | 1.465200019976498 |
3551 | SPG | 2008-01-17 | 73.82450103759766 | -0.9834400468010429 |
3552 | SPG | 2008-01-18 | 72.5807876586914 | -1.6846891769344285 |
3553 | SPG | 2008-01-22 | 77.58348083496094 | 6.892585955107733 |
3554 | SPG | 2008-01-23 | 83.70922088623047 | 7.895675710014194 |
3555 | SPG | 2008-01-24 | 81.49095916748047 | -2.649961014169333 |
3556 | SPG | 2008-01-25 | 80.36790466308594 | -1.378133864011133 |
3557 | SPG | 2008-01-28 | 82.21491241455078 | 2.298190750658202 |
3558 | SPG | 2008-01-29 | 81.41670989990234 | -0.9708731557405037 |
3559 | SPG | 2008-01-30 | 80.60922241210938 | -0.9917957736019223 |
3560 | SPG | 2008-01-31 | 82.95742797851562 | 2.9130730903235813 |
3561 | SPG | 2008-02-01 | 88.63766479492188 | 6.847170837887262 |
3562 | SPG | 2008-02-04 | 87.39395141601562 | -1.4031432143251865 |
3563 | SPG | 2008-02-05 | 82.51191711425781 | -5.586238203738136 |
3564 | SPG | 2008-02-06 | 79.90383911132812 | -3.160850085834477 |
3565 | SPG | 2008-02-07 | 81.26820373535156 | 1.7075082238820816 |
3566 | SPG | 2008-02-08 | 77.83407592773438 | -4.225672095325694 |
3567 | SPG | 2008-02-11 | 77.59275817871094 | -0.3100412591105828 |
3568 | SPG | 2008-02-12 | 79.8852767944336 | 2.9545522926798684 |
3569 | SPG | 2008-02-13 | 79.0592269897461 | -1.0340451179923327 |
3570 | SPG | 2008-02-14 | 78.5023422241211 | -0.7043893380050736 |
3571 | SPG | 2008-02-15 | 78.43737030029297 | -0.08276431248718241 |
3572 | SPG | 2008-02-19 | 77.37928771972656 | -1.3489521340600774 |
3573 | SPG | 2008-02-20 | 78.86431884765625 | 1.9191584359222524 |
3574 | SPG | 2008-02-21 | 77.71341705322266 | -1.4593441130922757 |
3575 | SPG | 2008-02-22 | 79.70892333984375 | 2.567775761622282 |
3576 | SPG | 2008-02-25 | 82.75323486328125 | 3.819285715926557 |
3577 | SPG | 2008-02-26 | 82.0107192993164 | -0.8972646993094302 |
3578 | SPG | 2008-02-27 | 81.4445571899414 | -0.6903513518868976 |
3579 | SPG | 2008-02-28 | 79.62539672851562 | -2.2336182112000613 |
3580 | SPG | 2008-02-29 | 77.77838897705078 | -2.3196214114477254 |
3581 | SPG | 2008-03-03 | 78.81790924072266 | 1.33651555058385 |
3582 | SPG | 2008-03-04 | 79.49545288085938 | 0.8596315820398104 |
3583 | SPG | 2008-03-05 | 80.37718963623047 | 1.1091662773373479 |
3584 | SPG | 2008-03-06 | 76.44186401367188 | -4.896072679785169 |
3585 | SPG | 2008-03-07 | 78.07539367675781 | 2.1369568680242645 |
3586 | SPG | 2008-03-10 | 76.2376708984375 | -2.3537797144241424 |
3587 | SPG | 2008-03-11 | 82.96670532226562 | 8.826390345518863 |
3588 | SPG | 2008-03-12 | 80.30294036865234 | -3.210643285479975 |
3589 | SPG | 2008-03-13 | 81.96431732177734 | 2.068886824689109 |
3590 | SPG | 2008-03-14 | 80.03377532958984 | -2.35534444166543 |
3591 | SPG | 2008-03-17 | 81.500244140625 | 1.8323124268423419 |
3592 | SPG | 2008-03-18 | 86.67928314208984 | 6.354630045682619 |
3593 | SPG | 2008-03-19 | 84.84156036376953 | -2.120140720716168 |
3594 | SPG | 2008-03-20 | 88.19215393066406 | 3.94923614385263 |
3595 | SPG | 2008-03-24 | 86.1595230102539 | -2.304775232055445 |
3596 | SPG | 2008-03-25 | 88.45203399658203 | 2.660774927984799 |
3597 | SPG | 2008-03-26 | 87.26400756835938 | -1.3431307054720398 |
3598 | SPG | 2008-03-27 | 87.11550903320312 | -0.1701715739331866 |
3599 | SPG | 2008-03-28 | 85.70472717285156 | -1.6194382332241908 |
3600 | SPG | 2008-03-31 | 86.23377227783203 | 0.6172881268421415 |
3601 | SPG | 2008-04-01 | 92.5451431274414 | 7.318908454190209 |
3602 | SPG | 2008-04-02 | 93.58466339111328 | 1.1232575028171654 |
3603 | SPG | 2008-04-03 | 95.77508544921875 | 2.340578016454642 |
3604 | SPG | 2008-04-04 | 93.06490325927734 | -2.8297361231574003 |
3605 | SPG | 2008-04-07 | 93.35263061523438 | 0.3091684898177238 |
3606 | SPG | 2008-04-08 | 91.94184875488281 | -1.5112395344982765 |
3607 | SPG | 2008-04-09 | 90.00202941894531 | -2.109832858711669 |
3608 | SPG | 2008-04-10 | 91.19933319091797 | 1.330307527177399 |
3609 | SPG | 2008-04-11 | 90.01131439208984 | -1.3026617161126741 |
3610 | SPG | 2008-04-14 | 89.11101531982422 | -1.0002065610817734 |
3611 | SPG | 2008-04-15 | 90.50322723388672 | 1.5623342513445548 |
3612 | SPG | 2008-04-16 | 94.12298583984375 | 3.9995906406768533 |
3613 | SPG | 2008-04-17 | 94.16011047363281 | 0.039442686032331586 |
3614 | SPG | 2008-04-18 | 95.11610412597656 | 1.0152851855579126 |
3615 | SPG | 2008-04-21 | 93.49185180664062 | -1.7076522785086867 |
3616 | SPG | 2008-04-22 | 92.69364929199219 | -0.8537669317955965 |
3617 | SPG | 2008-04-23 | 94.66130828857422 | 2.1227549153704617 |
3618 | SPG | 2008-04-24 | 96.82388305664062 | 2.284539277097064 |
3619 | SPG | 2008-04-25 | 97.0837631225586 | 0.2684049200608385 |
3620 | SPG | 2008-04-28 | 96.5268783569336 | -0.573612669836443 |
3621 | SPG | 2008-04-29 | 94.1972427368164 | -2.413457950543829 |
3622 | SPG | 2008-04-30 | 92.68436431884766 | -1.6060750548672398 |
3623 | SPG | 2008-05-01 | 95.5894546508789 | 3.134390955131683 |
3624 | SPG | 2008-05-02 | 96.33197021484375 | 0.7767756042512453 |
3625 | SPG | 2008-05-05 | 96.22987365722656 | -0.10598408543860405 |
3626 | SPG | 2008-05-06 | 97.37149047851562 | 1.1863434689268537 |
3627 | SPG | 2008-05-07 | 93.38975524902344 | -4.08922078723929 |
3628 | SPG | 2008-05-08 | 93.16699981689453 | -0.23852234277189632 |
3629 | SPG | 2008-05-09 | 92.37808227539062 | -0.8467778752717203 |
3630 | SPG | 2008-05-12 | 94.0301742553711 | 1.7884025510027213 |
3631 | SPG | 2008-05-13 | 93.55682373046875 | -0.5034027945293396 |
3632 | SPG | 2008-05-14 | 94.5406494140625 | 1.0515808942254123 |
3633 | SPG | 2008-05-15 | 96.22058868408203 | 1.776949154074292 |
3634 | SPG | 2008-05-16 | 96.06280517578125 | -0.163981025743698 |
3635 | SPG | 2008-05-19 | 95.95143127441406 | -0.11593863115217928 |
3636 | SPG | 2008-05-20 | 94.61490631103516 | -1.3929182145876906 |
3637 | SPG | 2008-05-21 | 92.33167266845703 | -2.4131859678349965 |
3638 | SPG | 2008-05-22 | 90.54035949707031 | -1.940085259604185 |
3639 | SPG | 2008-05-23 | 90.51251220703125 | -0.030756769902118286 |
3640 | SPG | 2008-05-27 | 92.05323028564453 | 1.7022155733443345 |
3641 | SPG | 2008-05-28 | 91.01371002197266 | -1.1292599514935109 |
3642 | SPG | 2008-05-29 | 92.8792724609375 | 2.0497597982924276 |
3643 | SPG | 2008-05-30 | 92.22029876708984 | -0.7094948920113531 |
3644 | SPG | 2008-06-02 | 90.96730041503906 | -1.3587012499442608 |
3645 | SPG | 2008-06-03 | 91.88616180419922 | 1.0101007559505826 |
3646 | SPG | 2008-06-04 | 92.76789855957031 | 0.9595968947424316 |
3647 | SPG | 2008-06-05 | 94.94903564453125 | 2.351176558732049 |
3648 | SPG | 2008-06-06 | 90.6981430053711 | -4.477025606741902 |
3649 | SPG | 2008-06-09 | 89.02748107910156 | -1.8420023507764616 |
3650 | SPG | 2008-06-10 | 89.5936508178711 | 0.6359494078760797 |
3651 | SPG | 2008-06-11 | 87.3289794921875 | -2.5277140790783137 |
3652 | SPG | 2008-06-12 | 89.0460433959961 | 1.9662017279867605 |
3653 | SPG | 2008-06-13 | 91.04154968261719 | 2.240982541747405 |
3654 | SPG | 2008-06-16 | 92.43376922607422 | 1.5292133628112659 |
3655 | SPG | 2008-06-17 | 89.08316802978516 | -3.6248669986551962 |
3656 | SPG | 2008-06-18 | 87.54244995117188 | -1.7295277129099618 |
3657 | SPG | 2008-06-19 | 90.82807922363281 | 3.753184054471337 |
3658 | SPG | 2008-06-20 | 88.25712585449219 | -2.8305711087543095 |
3659 | SPG | 2008-06-23 | 86.60502624511719 | -1.8719163958486273 |
3660 | SPG | 2008-06-24 | 87.1062240600586 | 0.5787167750782363 |
3661 | SPG | 2008-06-25 | 88.4427490234375 | 1.5343621857117684 |
3662 | SPG | 2008-06-26 | 84.70233917236328 | -4.22918768624323 |
3663 | SPG | 2008-06-27 | 84.29395294189453 | -0.4821428008472295 |
3664 | SPG | 2008-06-30 | 83.43077850341797 | -1.0240051727928412 |
3665 | SPG | 2008-07-01 | 82.8460464477539 | -0.700858922993397 |
3666 | SPG | 2008-07-02 | 81.8343734741211 | -1.2211481621767106 |
3667 | SPG | 2008-07-03 | 81.41670989990234 | -0.5103766992861858 |
3668 | SPG | 2008-07-07 | 78.82718658447266 | -3.1805796606290904 |
3669 | SPG | 2008-07-08 | 83.75563049316406 | 6.252213382511118 |
3670 | SPG | 2008-07-09 | 78.82718658447266 | -5.884313543665165 |
3671 | SPG | 2008-07-10 | 81.08258056640625 | 2.861187972904089 |
3672 | SPG | 2008-07-11 | 80.13587188720703 | -1.1675857780869103 |
3673 | SPG | 2008-07-14 | 77.15653228759766 | -3.7178600911747184 |
3674 | SPG | 2008-07-15 | 75.50444030761719 | -2.1412211396727443 |
3675 | SPG | 2008-07-16 | 81.46311950683594 | 7.891826195839791 |
3676 | SPG | 2008-07-17 | 83.68138122558594 | 2.7230257473307873 |
3677 | SPG | 2008-07-18 | 84.0062255859375 | 0.38819191986787516 |
3678 | SPG | 2008-07-21 | 84.29395294189453 | 0.3425071819977088 |
3679 | SPG | 2008-07-22 | 85.67688751220703 | 1.6406094649111802 |
3680 | SPG | 2008-07-23 | 86.8185043334961 | 1.332467663611614 |
3681 | SPG | 2008-07-24 | 81.43527221679688 | -6.200558461616201 |
3682 | SPG | 2008-07-25 | 84.08048248291016 | 3.2482365369531863 |
3683 | SPG | 2008-07-28 | 82.19635009765625 | -2.240867713427863 |
3684 | SPG | 2008-07-29 | 87.50532531738281 | 6.458894115637803 |
3685 | SPG | 2008-07-30 | 88.47059631347656 | 1.1030997171803003 |
3686 | SPG | 2008-07-31 | 85.97389221191406 | -2.8220721975422913 |
3687 | SPG | 2008-08-01 | 84.75802612304688 | -1.4142271073062984 |
3688 | SPG | 2008-08-04 | 83.82060241699219 | -1.1059999258286046 |
3689 | SPG | 2008-08-05 | 88.08077239990234 | 5.082485522731739 |
3690 | SPG | 2008-08-06 | 88.23856353759766 | 0.17914368073308484 |
3691 | SPG | 2008-08-07 | 85.45413208007812 | -3.155572060432632 |
3692 | SPG | 2008-08-08 | 89.85353088378906 | 5.14825754661965 |
3693 | SPG | 2008-08-11 | 93.50112915039062 | 4.0594935232084906 |
3694 | SPG | 2008-08-12 | 90.83736419677734 | -2.8489120696379877 |
3695 | SPG | 2008-08-13 | 88.04364776611328 | -3.0755146358189656 |
3696 | SPG | 2008-08-14 | 89.97418975830078 | 2.192710139993248 |
3697 | SPG | 2008-08-15 | 90.58676147460938 | 0.6808304892260253 |
3698 | SPG | 2008-08-18 | 88.49844360351562 | -2.3053234679099144 |
3699 | SPG | 2008-08-19 | 86.51221466064453 | -2.2443659594395315 |
3700 | SPG | 2008-08-20 | 87.26400756835938 | 0.8690020370693885 |
3701 | SPG | 2008-08-21 | 85.74185943603516 | -1.7443023472556218 |
3702 | SPG | 2008-08-22 | 88.6655044555664 | 3.409822272063434 |
3703 | SPG | 2008-08-25 | 86.03886413574219 | -2.9624151308365043 |
3704 | SPG | 2008-08-26 | 86.46580505371094 | 0.49621868240283806 |
3705 | SPG | 2008-08-27 | 86.7720947265625 | 0.3542321414359062 |
3706 | SPG | 2008-08-28 | 89.61221313476562 | 3.2730780755644506 |
3707 | SPG | 2008-08-29 | 88.06221771240234 | -1.729669838677328 |
3708 | SPG | 2008-09-02 | 88.95323181152344 | 1.0118006589738826 |
3709 | SPG | 2008-09-03 | 90.91161346435547 | 2.201585724261834 |
3710 | SPG | 2008-09-04 | 87.44036102294922 | -3.818271735730716 |
3711 | SPG | 2008-09-05 | 87.02268981933594 | -0.4776640886737238 |
3712 | SPG | 2008-09-08 | 92.01610565185547 | 5.738061927166527 |
3713 | SPG | 2008-09-09 | 87.67239379882812 | -4.720599532283898 |
3714 | SPG | 2008-09-10 | 88.19215393066406 | 0.5928435500786922 |
3715 | SPG | 2008-09-11 | 89.259521484375 | 1.210274957736135 |
3716 | SPG | 2008-09-12 | 91.00442504882812 | 1.9548654703000823 |
3717 | SPG | 2008-09-15 | 77.04515838623047 | -15.33910758197512 |
3718 | SPG | 2008-09-16 | 89.86280822753906 | 16.636541620244593 |
3719 | SPG | 2008-09-17 | 83.53287506103516 | -7.043996611452497 |
3720 | SPG | 2008-09-18 | 87.24544525146484 | 4.444442008870175 |
3721 | SPG | 2008-09-19 | 93.73316955566406 | 7.436175361934194 |
3722 | SPG | 2008-09-22 | 86.31730651855469 | -7.911674247508948 |
3723 | SPG | 2008-09-23 | 86.79065704345703 | 0.5483842626630153 |
3724 | SPG | 2008-09-24 | 86.95772552490234 | 0.1924959288666983 |
3725 | SPG | 2008-09-25 | 88.73047637939453 | 2.0386352607446145 |
3726 | SPG | 2008-09-26 | 92.5358657836914 | 4.28870615776451 |
3727 | SPG | 2008-09-29 | 83.95982360839844 | -9.267803464810086 |
3728 | SPG | 2008-09-30 | 90.02987670898438 | 7.229711592651267 |
3729 | SPG | 2008-10-01 | 86.95772552490234 | -3.4123685340729293 |
3730 | SPG | 2008-10-02 | 81.61161804199219 | -6.1479384961364625 |
3731 | SPG | 2008-10-03 | 77.9454574584961 | -4.492204261419886 |
3732 | SPG | 2008-10-06 | 75.48587799072266 | -3.1555135449466087 |
3733 | SPG | 2008-10-07 | 67.76372528076172 | -10.229930306844947 |
3734 | SPG | 2008-10-08 | 68.91461944580078 | 1.6983927023944245 |
3735 | SPG | 2008-10-09 | 62.519718170166016 | -9.279455255011825 |
3736 | SPG | 2008-10-10 | 72.86851501464844 | 16.552852679717933 |
3737 | SPG | 2008-10-13 | 73.1283950805664 | 0.3566424619271036 |
3738 | SPG | 2008-10-14 | 66.89127349853516 | -8.529001046939078 |
3739 | SPG | 2008-10-15 | 56.33828353881836 | -15.77633285745097 |
3740 | SPG | 2008-10-16 | 61.63798141479492 | 9.406921090034537 |
3741 | SPG | 2008-10-17 | 62.324806213378906 | 1.1142882729432202 |
3742 | SPG | 2008-10-20 | 61.832889556884766 | -0.789279079039551 |
3743 | SPG | 2008-10-21 | 58.37091827392578 | -5.598915573521845 |
3744 | SPG | 2008-10-22 | 55.07600784301758 | -5.644780874348577 |
3745 | SPG | 2008-10-23 | 53.26612854003906 | -3.286148313685322 |
3746 | SPG | 2008-10-24 | 50.22182083129883 | -5.7152787187300325 |
3747 | SPG | 2008-10-27 | 48.087093353271484 | -4.25059753448237 |
3748 | SPG | 2008-10-28 | 59.34546661376953 | 23.412463668345463 |
3749 | SPG | 2008-10-29 | 54.964630126953125 | -7.381922726006418 |
3750 | SPG | 2008-10-30 | 57.377803802490234 | 4.3904119248384665 |
3751 | SPG | 2008-10-31 | 62.21342849731445 | 8.427692198658798 |
3752 | SPG | 2008-11-03 | 61.50804138183594 | -1.1338181040914108 |
3753 | SPG | 2008-11-04 | 67.02120971679688 | 8.963329364912997 |
3754 | SPG | 2008-11-05 | 60.05085754394531 | -10.40021838206936 |
3755 | SPG | 2008-11-06 | 58.47301483154297 | -2.627510708315328 |
3756 | SPG | 2008-11-07 | 63.06732177734375 | 7.857140527193085 |
3757 | SPG | 2008-11-10 | 56.626007080078125 | -10.213395013040804 |
3758 | SPG | 2008-11-11 | 54.33349609375 | -4.048512520203218 |
3759 | SPG | 2008-11-12 | 47.62302017211914 | -12.350532183778927 |
3760 | SPG | 2008-11-13 | 53.60954284667969 | 12.570648927606975 |
3761 | SPG | 2008-11-14 | 48.449066162109375 | -9.626041205628244 |
3762 | SPG | 2008-11-17 | 45.34907150268555 | -6.398461115950759 |
3763 | SPG | 2008-11-18 | 43.83619689941406 | -3.336065222816953 |
3764 | SPG | 2008-11-19 | 38.11883544921875 | -13.042558101731071 |
3765 | SPG | 2008-11-20 | 35.87273025512695 | -5.892376216697437 |
3766 | SPG | 2008-11-21 | 35.62213134765625 | -0.6985777377089608 |
3767 | SPG | 2008-11-24 | 44.65296173095703 | 25.35174073433133 |
3768 | SPG | 2008-11-25 | 44.550865173339844 | -0.22864453702385878 |
3769 | SPG | 2008-11-26 | 47.28889083862305 | 6.145841735351287 |
3770 | SPG | 2008-11-28 | 44.086795806884766 | -6.771347297329678 |
3771 | SPG | 2008-12-01 | 35.26943588256836 | -20.000001730539584 |
3772 | SPG | 2008-12-02 | 41.46015167236328 | 17.552636255389142 |
3773 | SPG | 2008-12-03 | 44.0775146484375 | 6.3129604463529 |
3774 | SPG | 2008-12-04 | 42.778114318847656 | -2.9479891049980167 |
3775 | SPG | 2008-12-05 | 48.45834732055664 | 13.278362293791712 |
3776 | SPG | 2008-12-08 | 52.31942367553711 | 7.967825087882341 |
3777 | SPG | 2008-12-09 | 48.13349914550781 | -8.000708409917944 |
3778 | SPG | 2008-12-10 | 51.66044235229492 | 7.327419093561316 |
3779 | SPG | 2008-12-11 | 43.64128875732422 | -15.522812484424009 |
3780 | SPG | 2008-12-12 | 48.2634391784668 | 10.591232644033344 |
3781 | SPG | 2008-12-15 | 46.08230209350586 | -4.519232616008995 |
3782 | SPG | 2008-12-16 | 52.55146026611328 | 14.038270396042307 |
3783 | SPG | 2008-12-17 | 52.49577331542969 | -0.10596651434917614 |
3784 | SPG | 2008-12-18 | 47.34457778930664 | -9.812590996938408 |
3785 | SPG | 2008-12-19 | 50.7322998046875 | 7.155459344165949 |
3786 | SPG | 2008-12-22 | 48.2634391784668 | -4.866447284521858 |
3787 | SPG | 2008-12-23 | 48.2634391784668 | 0.0 |
3788 | SPG | 2008-12-24 | 47.62302017211914 | -1.326923686435888 |
3789 | SPG | 2008-12-26 | 48.226314544677734 | 1.2668125002953667 |
3790 | SPG | 2008-12-29 | 45.4418830871582 | -5.773676640664682 |
3791 | SPG | 2008-12-30 | 47.56733322143555 | 4.677293258733806 |
3792 | SPG | 2008-12-31 | 49.31224060058594 | 3.6682892669797074 |
3793 | SPG | 2009-01-02 | 47.79008483886719 | -3.0867706337818768 |
3794 | SPG | 2009-01-05 | 47.01972579956055 | -1.6119641593105416 |
3795 | SPG | 2009-01-06 | 49.59068298339844 | 5.467826832503397 |
3796 | SPG | 2009-01-07 | 47.493080139160156 | -4.229832537173362 |
3797 | SPG | 2009-01-08 | 46.73200225830078 | -1.602502677504447 |
3798 | SPG | 2009-01-09 | 43.55775451660156 | -6.792449688233493 |
3799 | SPG | 2009-01-12 | 40.58769607543945 | -6.8186674775213785 |
3800 | SPG | 2009-01-13 | 42.193382263183594 | 3.9560909906285024 |
3801 | SPG | 2009-01-14 | 39.52961349487305 | -6.3132382981177955 |
3802 | SPG | 2009-01-15 | 41.395179748535156 | 4.719414354769924 |
3803 | SPG | 2009-01-16 | 42.34188461303711 | 2.286993003177984 |
3804 | SPG | 2009-01-20 | 38.174522399902344 | -9.84217460139134 |
3805 | SPG | 2009-01-21 | 43.06583786010742 | 12.813036425093793 |
3806 | SPG | 2009-01-22 | 40.067935943603516 | -6.961206528111951 |
3807 | SPG | 2009-01-23 | 41.52511978149414 | 3.636782887797474 |
3808 | SPG | 2009-01-26 | 40.82901382446289 | -1.6763490646003465 |
3809 | SPG | 2009-01-27 | 40.65266418457031 | -0.43192235955236136 |
3810 | SPG | 2009-01-28 | 45.45116424560547 | 11.803654587677492 |
3811 | SPG | 2009-01-29 | 41.24667739868164 | -9.250559180847272 |
3812 | SPG | 2009-01-30 | 39.8915901184082 | -3.285324699430825 |
3813 | SPG | 2009-02-02 | 40.67123031616211 | 1.9543973941368087 |
3814 | SPG | 2009-02-03 | 39.88230514526367 | -1.9397622465945674 |
3815 | SPG | 2009-02-04 | 39.90087127685547 | 0.046552303143387874 |
3816 | SPG | 2009-02-05 | 40.123626708984375 | 0.5582721003341007 |
3817 | SPG | 2009-02-06 | 42.564640045166016 | 6.083730550795541 |
3818 | SPG | 2009-02-09 | 43.49278259277344 | 2.180548329840337 |
3819 | SPG | 2009-02-10 | 38.88919448852539 | -10.584717348052497 |
3820 | SPG | 2009-02-11 | 39.8915901184082 | 2.577568507310124 |
3821 | SPG | 2009-02-12 | 38.27661895751953 | -4.048400066517866 |
3822 | SPG | 2009-02-13 | 35.31584167480469 | -7.735211111516405 |
3823 | SPG | 2009-02-17 | 32.624229431152344 | -7.62154352269796 |
3824 | SPG | 2009-02-18 | 33.35746383666992 | 2.247514863347 |
3825 | SPG | 2009-02-19 | 32.00237274169922 | -4.062332501072962 |
3826 | SPG | 2009-02-20 | 33.61734390258789 | 5.046410695618064 |
3827 | SPG | 2009-02-23 | 30.396684646606445 | -9.5803501469773 |
3828 | SPG | 2009-02-24 | 32.800575256347656 | 7.908397371914 |
3829 | SPG | 2009-02-25 | 32.09518814086914 | -2.150532757324153 |
3830 | SPG | 2009-02-26 | 31.01854133605957 | -3.354542743554123 |
3831 | SPG | 2009-02-27 | 30.721534729003906 | -0.9575131333154907 |
3832 | SPG | 2009-03-02 | 27.807165145874023 | -9.486406225592802 |
3833 | SPG | 2009-03-03 | 27.74219512939453 | -0.2336448758392451 |
3834 | SPG | 2009-03-04 | 27.250280380249023 | -1.7731644768956834 |
3835 | SPG | 2009-03-05 | 25.76525115966797 | -5.449592444037387 |
3836 | SPG | 2009-03-06 | 24.308067321777344 | -5.655616663157737 |
3837 | SPG | 2009-03-09 | 26.637706756591797 | 9.583811843105083 |
3838 | SPG | 2009-03-10 | 31.13920021057129 | 16.89895265802319 |
3839 | SPG | 2009-03-11 | 30.071834564208984 | -3.4277233812830876 |
3840 | SPG | 2009-03-12 | 33.08829879760742 | 10.030862024588894 |
3841 | SPG | 2009-03-13 | 32.23440933227539 | -2.580638764643217 |
3842 | SPG | 2009-03-16 | 29.23650550842285 | -9.300321879485551 |
3843 | SPG | 2009-03-17 | 31.399080276489258 | 7.396830539283772 |
3844 | SPG | 2009-03-18 | 32.83769989013672 | 4.581725327555719 |
3845 | SPG | 2009-03-19 | 31.909557342529297 | -2.8264541996323 |
3846 | SPG | 2009-03-20 | 30.443092346191406 | -4.595692069922186 |
3847 | SPG | 2009-03-23 | 36.2903938293457 | 19.207317760824736 |
3848 | SPG | 2009-03-24 | 32.67063522338867 | -9.974426353648347 |
3849 | SPG | 2009-03-25 | 32.4385986328125 | -0.7102298103161986 |
3850 | SPG | 2009-03-26 | 34.13710021972656 | 5.236051058000957 |
3851 | SPG | 2009-03-27 | 31.232013702392578 | -8.51005650343799 |
3852 | SPG | 2009-03-30 | 28.642494201660156 | -8.29123451791406 |
3853 | SPG | 2009-03-31 | 32.150875091552734 | 12.248866544901759 |
3854 | SPG | 2009-04-01 | 30.86075782775879 | -4.012697197573045 |
3855 | SPG | 2009-04-02 | 34.31344985961914 | 11.187969041883683 |
3856 | SPG | 2009-04-03 | 38.33230972290039 | 11.712199967426585 |
3857 | SPG | 2009-04-06 | 37.4227294921875 | -2.3728813559321993 |
3858 | SPG | 2009-04-07 | 33.320335388183594 | -10.96230595595743 |
3859 | SPG | 2009-04-08 | 34.27632141113281 | 2.8690768319464155 |
3860 | SPG | 2009-04-09 | 39.90087127685547 | 16.409432617514863 |
3861 | SPG | 2009-04-13 | 39.58530044555664 | -0.790887068879309 |
3862 | SPG | 2009-04-14 | 35.79847717285156 | -9.566236027217368 |
3863 | SPG | 2009-04-15 | 40.838294982910156 | 14.078302229796048 |
3864 | SPG | 2009-04-16 | 43.854759216308594 | 7.386361831855992 |
3865 | SPG | 2009-04-17 | 45.794578552246094 | 4.423281236979459 |
3866 | SPG | 2009-04-20 | 40.29997253417969 | -11.998376645824404 |
3867 | SPG | 2009-04-21 | 45.47901153564453 | 12.85122216168344 |
3868 | SPG | 2009-04-22 | 42.564640045166016 | -6.408168058345676 |
3869 | SPG | 2009-04-23 | 44.93140411376953 | 5.56039958541199 |
3870 | SPG | 2009-04-24 | 47.01044464111328 | 4.627143460906469 |
3871 | SPG | 2009-04-27 | 42.45326232910156 | -9.693978320779816 |
3872 | SPG | 2009-04-28 | 43.7805061340332 | 3.1263646940551393 |
3873 | SPG | 2009-04-29 | 46.11943054199219 | 5.342387775962232 |
3874 | SPG | 2009-04-30 | 47.892181396484375 | 3.843826416889695 |
3875 | SPG | 2009-05-01 | 44.0496711730957 | -8.023251627604377 |
3876 | SPG | 2009-05-04 | 48.152061462402344 | 9.313100824716859 |
3877 | SPG | 2009-05-05 | 46.518531799316406 | -3.392439728383001 |
3878 | SPG | 2009-05-06 | 50.89936447143555 | 9.417392386798241 |
3879 | SPG | 2009-05-07 | 48.309844970703125 | -5.087528159974664 |
3880 | SPG | 2009-05-08 | 50.05475616455078 | 3.6119163597106096 |
3881 | SPG | 2009-05-11 | 48.244876861572266 | -3.6157988604093694 |
3882 | SPG | 2009-05-12 | 47.71583557128906 | -1.096575065993366 |
3883 | SPG | 2009-05-13 | 44.625118255615234 | -6.477340863194547 |
3884 | SPG | 2009-05-14 | 46.45355987548828 | 4.097337309897142 |
3885 | SPG | 2009-05-15 | 43.5484733581543 | -6.253743577716387 |
3886 | SPG | 2009-05-18 | 47.79008483886719 | 9.739977440377178 |
3887 | SPG | 2009-05-19 | 46.861942291259766 | -1.9421236658960117 |
3888 | SPG | 2009-05-20 | 46.370025634765625 | -1.0497146136981383 |
3889 | SPG | 2009-05-21 | 46.03589630126953 | -0.720571811039894 |
3890 | SPG | 2009-05-22 | 44.96853256225586 | -2.3185466663418364 |
3891 | SPG | 2009-05-26 | 47.632301330566406 | 5.92362840531373 |
3892 | SPG | 2009-05-27 | 46.379310607910156 | -2.630548362466345 |
3893 | SPG | 2009-05-28 | 48.06852722167969 | 3.642177064791108 |
3894 | SPG | 2009-05-29 | 49.6278076171875 | 3.2438697119152593 |
3895 | SPG | 2009-06-01 | 52.33798599243164 | 5.461007659555617 |
3896 | SPG | 2009-06-02 | 50.34247970581055 | -3.812730369314654 |
3897 | SPG | 2009-06-03 | 50.110443115234375 | -0.46091609299370173 |
3898 | SPG | 2009-06-04 | 50.66733169555664 | 1.1113224024813295 |
3899 | SPG | 2009-06-05 | 49.66493606567383 | -1.9783864599499323 |
3900 | SPG | 2009-06-08 | 49.99906539916992 | 0.6727670665965579 |
3901 | SPG | 2009-06-09 | 49.534996032714844 | -0.9281560820190493 |
3902 | SPG | 2009-06-10 | 48.8203239440918 | -1.4427619781195666 |
3903 | SPG | 2009-06-11 | 48.39337921142578 | -0.8745225311387661 |
3904 | SPG | 2009-06-12 | 50.24038314819336 | 3.8166459273244913 |
3905 | SPG | 2009-06-15 | 48.189186096191406 | -4.082765543311173 |
3906 | SPG | 2009-06-16 | 47.6601448059082 | -1.0978423441872942 |
3907 | SPG | 2009-06-17 | 46.722721099853516 | -1.9668922741889805 |
3908 | SPG | 2009-06-18 | 47.53948974609375 | 1.7481187461121372 |
3909 | SPG | 2009-06-19 | 49.117332458496094 | 3.3190148250002993 |
3910 | SPG | 2009-06-22 | 45.59038543701172 | -7.1806566947922645 |
3911 | SPG | 2009-06-23 | 46.36074447631836 | 1.6897401325351336 |
3912 | SPG | 2009-06-24 | 46.94547653198242 | 1.2612654569487125 |
3913 | SPG | 2009-06-25 | 47.827213287353516 | 1.8782145171545972 |
3914 | SPG | 2009-06-26 | 48.189186096191406 | 0.7568344127915294 |
3915 | SPG | 2009-06-29 | 47.72511672973633 | -0.963015572682091 |
3916 | SPG | 2009-06-30 | 47.734397888183594 | 0.01944711523667042 |
3917 | SPG | 2009-07-01 | 47.6601448059082 | -0.1555546640586658 |
3918 | SPG | 2009-07-02 | 44.84787368774414 | -5.900676822566931 |
3919 | SPG | 2009-07-06 | 46.45355987548828 | 3.5802950189429694 |
3920 | SPG | 2009-07-07 | 44.14248275756836 | -4.975026938978222 |
3921 | SPG | 2009-07-08 | 44.151763916015625 | 0.02102545635740416 |
3922 | SPG | 2009-07-09 | 43.07511901855469 | -2.438509363994845 |
3923 | SPG | 2009-07-10 | 42.917335510253906 | -0.36629848482325755 |
3924 | SPG | 2009-07-13 | 45.1912841796875 | 5.29843859689354 |
3925 | SPG | 2009-07-14 | 46.147274017333984 | 2.1154296785312 |
3926 | SPG | 2009-07-15 | 47.056854248046875 | 1.9710378350219049 |
3927 | SPG | 2009-07-16 | 47.873619079589844 | 1.7356979011763585 |
3928 | SPG | 2009-07-17 | 46.370025634765625 | -3.1407557517732165 |
3929 | SPG | 2009-07-20 | 48.2077522277832 | 3.9631778672982954 |
3930 | SPG | 2009-07-21 | 48.087093353271484 | -0.2502893599801159 |
3931 | SPG | 2009-07-22 | 48.45834732055664 | 0.7720449322185852 |
3932 | SPG | 2009-07-23 | 50.10116195678711 | 3.3901582019772336 |
3933 | SPG | 2009-07-24 | 49.813438415527344 | -0.5742851662960069 |
3934 | SPG | 2009-07-27 | 51.094276428222656 | 2.571270029607242 |
3935 | SPG | 2009-07-28 | 50.648765563964844 | -0.871938885138468 |
3936 | SPG | 2009-07-29 | 50.2032585144043 | -0.8796010023144785 |
3937 | SPG | 2009-07-30 | 52.0966682434082 | 3.7714877181939332 |
3938 | SPG | 2009-07-31 | 51.716129302978516 | -0.7304477488881189 |
3939 | SPG | 2009-08-03 | 52.90415573120117 | 2.2972067790739237 |
3940 | SPG | 2009-08-04 | 56.53319549560547 | 6.8596497085086305 |
3941 | SPG | 2009-08-05 | 58.46372985839844 | 3.4148686375653936 |
3942 | SPG | 2009-08-06 | 58.38019943237305 | -0.14287563627518596 |
3943 | SPG | 2009-08-07 | 61.87929916381836 | 5.993641278150541 |
3944 | SPG | 2009-08-10 | 59.86522674560547 | -3.2548403835034767 |
3945 | SPG | 2009-08-11 | 57.95325469970703 | -3.193794043449083 |
3946 | SPG | 2009-08-12 | 58.565826416015625 | 1.057010032452399 |
3947 | SPG | 2009-08-13 | 59.11020278930664 | 0.929511980970088 |
3948 | SPG | 2009-08-14 | 58.605384826660156 | -0.8540284736390902 |
3949 | SPG | 2009-08-17 | 54.33314895629883 | -7.289835026248048 |
3950 | SPG | 2009-08-18 | 55.43626403808594 | 2.03028004630168 |
3951 | SPG | 2009-08-19 | 54.58555603027344 | -1.5345695143309857 |
3952 | SPG | 2009-08-20 | 57.06289291381836 | 4.538447647525978 |
3953 | SPG | 2009-08-21 | 58.15666198730469 | 1.916778168149036 |
3954 | SPG | 2009-08-24 | 57.31529998779297 | -1.4467164564833213 |
3955 | SPG | 2009-08-25 | 58.12861633300781 | 1.4190213527418782 |
3956 | SPG | 2009-08-26 | 59.222381591796875 | 1.8816296134129384 |
3957 | SPG | 2009-08-27 | 59.70850372314453 | 0.8208419153055369 |
3958 | SPG | 2009-08-28 | 60.549861907958984 | 1.409109477463466 |
3959 | SPG | 2009-08-31 | 59.47479248046875 | -1.7755109485211307 |
3960 | SPG | 2009-09-01 | 56.24958038330078 | -5.422821942972078 |
3961 | SPG | 2009-09-02 | 55.04362869262695 | -2.1439301101557118 |
3962 | SPG | 2009-09-03 | 55.89433670043945 | 1.545515853547741 |
3963 | SPG | 2009-09-04 | 57.17507553100586 | 2.2913570607884903 |
3964 | SPG | 2009-09-08 | 60.3161506652832 | 5.493783969859289 |
3965 | SPG | 2009-09-09 | 61.73711395263672 | 2.355858707295444 |
3966 | SPG | 2009-09-10 | 63.03654861450195 | 2.104786859428076 |
3967 | SPG | 2009-09-11 | 62.94306564331055 | -0.14829963449156658 |
3968 | SPG | 2009-09-14 | 64.6164321899414 | 2.6585399511895202 |
3969 | SPG | 2009-09-15 | 65.67280578613281 | 1.634837394126265 |
3970 | SPG | 2009-09-16 | 68.5801773071289 | 4.427055439757077 |
3971 | SPG | 2009-09-17 | 68.10340118408203 | -0.6952098139258012 |
3972 | SPG | 2009-09-18 | 69.15042877197266 | 1.5374086604875048 |
3973 | SPG | 2009-09-21 | 67.11247253417969 | -2.947134636739912 |
3974 | SPG | 2009-09-22 | 68.62691497802734 | 2.256573758441638 |
3975 | SPG | 2009-09-23 | 65.42040252685547 | -4.672383207373554 |
3976 | SPG | 2009-09-24 | 62.905670166015625 | -3.843957333964021 |
3977 | SPG | 2009-09-25 | 63.59745407104492 | 1.0997162945782124 |
3978 | SPG | 2009-09-28 | 66.9815902709961 | 5.321181876511516 |
3979 | SPG | 2009-09-29 | 64.80340576171875 | -3.2519151911215904 |
3980 | SPG | 2009-09-30 | 64.90623474121094 | 0.15867835692200405 |
3981 | SPG | 2009-10-01 | 61.765159606933594 | -4.8394043296475235 |
3982 | SPG | 2009-10-02 | 61.72776412963867 | -0.0605446137157295 |
3983 | SPG | 2009-10-05 | 63.20481872558594 | 2.392852903023024 |
3984 | SPG | 2009-10-06 | 63.812469482421875 | 0.961399413981634 |
3985 | SPG | 2009-10-07 | 63.634849548339844 | -0.2783467487196378 |
3986 | SPG | 2009-10-08 | 64.39207458496094 | 1.1899533698840115 |
3987 | SPG | 2009-10-09 | 64.87818908691406 | 0.7549290888457572 |
3988 | SPG | 2009-10-12 | 64.56969451904297 | -0.4754981176460116 |
3989 | SPG | 2009-10-13 | 62.961761474609375 | -2.4902286690536846 |
3990 | SPG | 2009-10-14 | 65.8036880493164 | 4.513734222402754 |
3991 | SPG | 2009-10-15 | 65.49518585205078 | -0.4688220469260318 |
3992 | SPG | 2009-10-16 | 63.06459426879883 | -3.71109960469842 |
3993 | SPG | 2009-10-19 | 64.67252349853516 | 2.5496544430031243 |
3994 | SPG | 2009-10-20 | 64.05552673339844 | -0.9540323026836828 |
3995 | SPG | 2009-10-21 | 63.756378173828125 | -0.4670144401674792 |
3996 | SPG | 2009-10-22 | 65.42974853515625 | 2.6246320905584986 |
3997 | SPG | 2009-10-23 | 64.35467529296875 | -1.6430954821870514 |
3998 | SPG | 2009-10-26 | 64.3172836303711 | -0.05810248039855859 |
3999 | SPG | 2009-10-27 | 62.961761474609375 | -2.10755504469351 |
4000 | SPG | 2009-10-28 | 60.20397186279297 | -4.380102378375394 |
4001 | SPG | 2009-10-29 | 63.72833251953125 | 5.854033459404362 |
4002 | SPG | 2009-10-30 | 63.466575622558594 | -0.41073865677002663 |
4003 | SPG | 2009-11-02 | 63.91530227661133 | 0.7070283052946769 |
4004 | SPG | 2009-11-03 | 64.60708618164062 | 1.0823447287089616 |
4005 | SPG | 2009-11-04 | 63.158077239990234 | -2.2428018771447955 |
4006 | SPG | 2009-11-05 | 64.83145141601562 | 2.649501455952885 |
4007 | SPG | 2009-11-06 | 63.77507400512695 | -1.629421195755787 |
4008 | SPG | 2009-11-09 | 67.04702758789062 | 5.1304583080540755 |
4009 | SPG | 2009-11-10 | 66.0280532836914 | -1.5197904230183301 |
4010 | SPG | 2009-11-11 | 67.92578125 | 2.8741237579047674 |
4011 | SPG | 2009-11-12 | 67.46002197265625 | -0.6856885099775667 |
4012 | SPG | 2009-11-13 | 68.00564575195312 | 0.8088105567443105 |
4013 | SPG | 2009-11-16 | 69.3038558959961 | 1.9089740707383562 |
4014 | SPG | 2009-11-17 | 67.90216064453125 | -2.022535735339692 |
4015 | SPG | 2009-11-18 | 71.10066223144531 | 4.710456274960473 |
4016 | SPG | 2009-11-19 | 69.52963256835938 | -2.2095851343436945 |
4017 | SPG | 2009-11-20 | 68.2596435546875 | -1.8265435423137966 |
4018 | SPG | 2009-11-23 | 69.86829376220703 | 2.3566636503613347 |
4019 | SPG | 2009-11-24 | 67.89275360107422 | -2.8275202595564375 |
4020 | SPG | 2009-11-25 | 67.9397964477539 | 0.06928993770984881 |
4021 | SPG | 2009-11-27 | 65.59736633300781 | -3.4478026682747465 |
4022 | SPG | 2009-11-30 | 68.35371398925781 | 4.20191817192368 |
4023 | SPG | 2009-12-01 | 69.45437622070312 | 1.6102449555532417 |
4024 | SPG | 2009-12-02 | 70.66792297363281 | 1.747257435691929 |
4025 | SPG | 2009-12-03 | 69.78363037109375 | -1.251335210274973 |
4026 | SPG | 2009-12-04 | 71.3076171875 | 2.18387436753007 |
4027 | SPG | 2009-12-07 | 69.52022552490234 | -2.5065928902066603 |
4028 | SPG | 2009-12-08 | 70.25399780273438 | 1.055480289788746 |
4029 | SPG | 2009-12-09 | 70.63029479980469 | 0.5356236069681275 |
4030 | SPG | 2009-12-10 | 71.06302642822266 | 0.6126714176183379 |
4031 | SPG | 2009-12-11 | 72.2013168334961 | 1.6018040076342333 |
4032 | SPG | 2009-12-14 | 73.23612213134766 | 1.4332221948776036 |
4033 | SPG | 2009-12-15 | 72.26716613769531 | -1.3230574823644203 |
4034 | SPG | 2009-12-16 | 72.26716613769531 | 0.0 |
4035 | SPG | 2009-12-17 | 72.16368865966797 | -0.14318740246460626 |
4036 | SPG | 2009-12-18 | 73.17027282714844 | 1.3948624109663132 |
4037 | SPG | 2009-12-21 | 74.69425964355469 | 2.0827950443842003 |
4038 | SPG | 2009-12-22 | 75.11759185791016 | 0.566753344066373 |
4039 | SPG | 2009-12-23 | 76.3499526977539 | 1.6405755421111445 |
4040 | SPG | 2009-12-24 | 77.83631134033203 | 1.9467708755003033 |
4041 | SPG | 2009-12-28 | 78.1185302734375 | 0.3625800455413275 |
4042 | SPG | 2009-12-29 | 77.17779541015625 | -1.2042403511540845 |
4043 | SPG | 2009-12-30 | 76.6415786743164 | -0.6947810999137216 |
4044 | SPG | 2009-12-31 | 75.070556640625 | -2.0498299498335815 |
4045 | SPG | 2010-01-04 | 74.24270629882812 | -1.1027630256692067 |
4046 | SPG | 2010-01-05 | 73.73471069335938 | -0.6842363792936901 |
4047 | SPG | 2010-01-06 | 72.90686798095703 | -1.1227313494794777 |
4048 | SPG | 2010-01-07 | 73.85700988769531 | 1.3032268880161624 |
4049 | SPG | 2010-01-08 | 72.08843231201172 | -2.3945967733771445 |
4050 | SPG | 2010-01-11 | 72.15428161621094 | 0.09134517437445755 |
4051 | SPG | 2010-01-12 | 70.73377227783203 | -1.9687110820874154 |
4052 | SPG | 2010-01-13 | 71.44873046875 | 1.0107734507778243 |
4053 | SPG | 2010-01-14 | 71.7685775756836 | 0.4476596082746198 |
4054 | SPG | 2010-01-15 | 70.45155334472656 | -1.8350986956208848 |
4055 | SPG | 2010-01-19 | 72.11665344238281 | 2.363468253863399 |
4056 | SPG | 2010-01-20 | 70.44214630126953 | -2.321942382491615 |
4057 | SPG | 2010-01-21 | 68.21260833740234 | -3.165062510065808 |
4058 | SPG | 2010-01-22 | 66.4063949584961 | -2.6479171855914307 |
4059 | SPG | 2010-01-25 | 67.826904296875 | 2.1391152753687637 |
4060 | SPG | 2010-01-26 | 67.55409240722656 | -0.40221781087687036 |
4061 | SPG | 2010-01-27 | 68.10912322998047 | 0.8216094732027335 |
4062 | SPG | 2010-01-28 | 67.80809020996094 | -0.44198633860408343 |
4063 | SPG | 2010-01-29 | 67.73283386230469 | -0.11098431975186118 |
4064 | SPG | 2010-02-01 | 69.20978546142578 | 2.1805548578162526 |
4065 | SPG | 2010-02-02 | 70.05644226074219 | 1.2233194969059502 |
4066 | SPG | 2010-02-03 | 68.48542022705078 | -2.242509015579519 |
4067 | SPG | 2010-02-04 | 65.3339614868164 | -4.601649124421369 |
4068 | SPG | 2010-02-05 | 69.0122299194336 | 5.629948573315002 |
4069 | SPG | 2010-02-08 | 66.52869415283203 | -3.5986893475270954 |
4070 | SPG | 2010-02-09 | 66.4063949584961 | -0.18382924224393804 |
4071 | SPG | 2010-02-10 | 66.10536193847656 | -0.4533193229472543 |
4072 | SPG | 2010-02-11 | 67.04609680175781 | 1.4230840520270904 |
4073 | SPG | 2010-02-12 | 67.73283386230469 | 1.0242759732567608 |
4074 | SPG | 2010-02-16 | 70.38570404052734 | 3.916667924474737 |
4075 | SPG | 2010-02-17 | 71.35466003417969 | 1.376637496009736 |
4076 | SPG | 2010-02-18 | 72.64346313476562 | 1.8061933165522515 |
4077 | SPG | 2010-02-19 | 73.11383056640625 | 0.6475013873829427 |
4078 | SPG | 2010-02-22 | 73.97930145263672 | 1.1837307381185491 |
4079 | SPG | 2010-02-23 | 73.29256439208984 | -0.9282827048408104 |
4080 | SPG | 2010-02-24 | 72.93508911132812 | -0.4877374447554428 |
4081 | SPG | 2010-02-25 | 73.85700988769531 | 1.2640291354960365 |
4082 | SPG | 2010-02-26 | 73.6500473022461 | -0.28022063953566656 |
4083 | SPG | 2010-03-01 | 73.75352478027344 | 0.14049886159976932 |
4084 | SPG | 2010-03-02 | 73.38664245605469 | -0.49744378361815667 |
4085 | SPG | 2010-03-03 | 72.8692398071289 | -0.7050365456296892 |
4086 | SPG | 2010-03-04 | 73.01034545898438 | 0.19364227241693843 |
4087 | SPG | 2010-03-05 | 74.72248077392578 | 2.3450585039393346 |
4088 | SPG | 2010-03-08 | 75.06114959716797 | 0.4532355185942416 |
4089 | SPG | 2010-03-09 | 76.03010559082031 | 1.2908888271129015 |
4090 | SPG | 2010-03-10 | 75.98307037353516 | -0.06186393786994371 |
4091 | SPG | 2010-03-11 | 76.14299011230469 | 0.21046759229834677 |
4092 | SPG | 2010-03-12 | 77.2154312133789 | 1.408456772570199 |
4093 | SPG | 2010-03-15 | 77.02728271484375 | -0.24366696601774152 |
4094 | SPG | 2010-03-16 | 79.19097137451172 | 2.8089899882331126 |
4095 | SPG | 2010-03-17 | 80.57384490966797 | 1.7462515122037559 |
4096 | SPG | 2010-03-18 | 79.54844665527344 | -1.2726192420680849 |
4097 | SPG | 2010-03-19 | 78.58889770507812 | -1.206244735806794 |
4098 | SPG | 2010-03-22 | 79.93415069580078 | 1.7117595869215574 |
4099 | SPG | 2010-03-23 | 79.42615509033203 | -0.6355176117426864 |
4100 | SPG | 2010-03-24 | 79.50141143798828 | 0.09475008272861185 |
4101 | SPG | 2010-03-25 | 80.4609603881836 | 1.2069583833033803 |
4102 | SPG | 2010-03-26 | 79.9717788696289 | -0.6079737504929517 |
4103 | SPG | 2010-03-29 | 80.10347747802734 | 0.16468135417262442 |
4104 | SPG | 2010-03-30 | 80.11288452148438 | 0.011743614326364948 |
4105 | SPG | 2010-03-31 | 78.92756652832031 | -1.4795597490266266 |
4106 | SPG | 2010-04-01 | 79.46378326416016 | 0.6793782697550155 |
4107 | SPG | 2010-04-05 | 81.03480529785156 | 1.9770289925271856 |
4108 | SPG | 2010-04-06 | 82.51175689697266 | 1.8226138678218762 |
4109 | SPG | 2010-04-07 | 79.52022552490234 | -3.625581958951196 |
4110 | SPG | 2010-04-08 | 79.7083740234375 | 0.23660458366814296 |
4111 | SPG | 2010-04-09 | 80.9877700805664 | 1.6050961681299825 |
4112 | SPG | 2010-04-12 | 79.99059295654297 | -1.2312687743241346 |
4113 | SPG | 2010-04-13 | 82.95390319824219 | 3.704573415662904 |
4114 | SPG | 2010-04-14 | 82.73753356933594 | -0.260831161119901 |
4115 | SPG | 2010-04-15 | 79.99059295654297 | -3.3200658688852136 |
4116 | SPG | 2010-04-16 | 77.3941650390625 | -3.2459165778293997 |
4117 | SPG | 2010-04-19 | 77.98683166503906 | 0.7657768847010971 |
4118 | SPG | 2010-04-20 | 79.64252471923828 | 2.12304182494627 |
4119 | SPG | 2010-04-21 | 81.83443450927734 | 2.752185214828562 |
4120 | SPG | 2010-04-22 | 83.15145874023438 | 1.6093765892739587 |
4121 | SPG | 2010-04-23 | 84.25211334228516 | 1.3236744354530705 |
4122 | SPG | 2010-04-26 | 85.2210693359375 | 1.1500672864024564 |
4123 | SPG | 2010-04-27 | 82.2953872680664 | -3.4330501725320928 |
4124 | SPG | 2010-04-28 | 82.4365005493164 | 0.1714716777385661 |
4125 | SPG | 2010-04-29 | 86.94261169433594 | 5.46616015356427 |
4126 | SPG | 2010-04-30 | 83.7441177368164 | -3.678856541329212 |
4127 | SPG | 2010-05-03 | 87.28128051757812 | 4.2237746081199345 |
4128 | SPG | 2010-05-04 | 84.7507095336914 | -2.899328434322257 |
4129 | SPG | 2010-05-05 | 83.23612213134766 | -1.7871088167605853 |
4130 | SPG | 2010-05-06 | 79.84947967529297 | -4.068717245993902 |
4131 | SPG | 2010-05-07 | 80.6020736694336 | 0.9425158400543587 |
4132 | SPG | 2010-05-10 | 84.97647857666016 | 5.427161744208875 |
4133 | SPG | 2010-05-11 | 85.2492904663086 | 0.3210440044327356 |
4134 | SPG | 2010-05-12 | 85.89839935302734 | 0.7614243862537284 |
4135 | SPG | 2010-05-13 | 84.3744125366211 | -1.7741737074085995 |
4136 | SPG | 2010-05-14 | 81.56161499023438 | -3.3337091919494855 |
4137 | SPG | 2010-05-17 | 81.55220794677734 | -0.01153366501897013 |
4138 | SPG | 2010-05-18 | 79.18156433105469 | -2.9069030445745714 |
4139 | SPG | 2010-05-19 | 78.35371398925781 | -1.045508949956675 |
4140 | SPG | 2010-05-20 | 76.28410339355469 | -2.6413688520072753 |
4141 | SPG | 2010-05-21 | 79.05926513671875 | 3.637929292878783 |
4142 | SPG | 2010-05-24 | 76.90498352050781 | -2.7248945616753395 |
4143 | SPG | 2010-05-25 | 77.76105499267578 | 1.1131547436580513 |
4144 | SPG | 2010-05-26 | 77.12135314941406 | -0.8226506743278739 |
4145 | SPG | 2010-05-27 | 81.3076171875 | 5.428151694869143 |
4146 | SPG | 2010-05-28 | 79.99059295654297 | -1.6198042403824164 |
4147 | SPG | 2010-06-01 | 79.78363037109375 | -0.25873365579581753 |
4148 | SPG | 2010-06-02 | 81.45813751220703 | 2.098810411765828 |
4149 | SPG | 2010-06-03 | 81.02539825439453 | -0.5312412866641525 |
4150 | SPG | 2010-06-04 | 76.6697998046875 | -5.375596471654243 |
4151 | SPG | 2010-06-07 | 76.17121124267578 | -0.6503063308914925 |
4152 | SPG | 2010-06-08 | 77.30009460449219 | 1.4820341483344324 |
4153 | SPG | 2010-06-09 | 77.31890869140625 | 0.02433902184768577 |
4154 | SPG | 2010-06-10 | 80.73377227783203 | 4.416595686903868 |
4155 | SPG | 2010-06-11 | 81.91909790039062 | 1.4681905590630429 |
4156 | SPG | 2010-06-14 | 83.17027282714844 | 1.5273299619084968 |
4157 | SPG | 2010-06-15 | 85.0987777709961 | 2.3187430776566487 |
4158 | SPG | 2010-06-16 | 84.14863586425781 | -1.1165165136626798 |
4159 | SPG | 2010-06-17 | 83.71589660644531 | -0.5142558205109338 |
4160 | SPG | 2010-06-18 | 84.11100769042969 | 0.47196661566180076 |
4161 | SPG | 2010-06-21 | 83.5936050415039 | -0.6151426110956648 |
4162 | SPG | 2010-06-22 | 80.51740264892578 | -3.6799494304029623 |
4163 | SPG | 2010-06-23 | 81.03480529785156 | 0.6425972918944867 |
4164 | SPG | 2010-06-24 | 78.99341583251953 | -2.519151440950218 |
4165 | SPG | 2010-06-25 | 81.39228820800781 | 3.0368004095104872 |
4166 | SPG | 2010-06-28 | 79.93415069580078 | -1.791493450190984 |
4167 | SPG | 2010-06-29 | 76.97084045410156 | -3.707189250032139 |
4168 | SPG | 2010-06-30 | 75.96424865722656 | -1.3077573155450217 |
4169 | SPG | 2010-07-01 | 76.24647521972656 | 0.37152551034038694 |
4170 | SPG | 2010-07-02 | 74.39322662353516 | -2.430602320763975 |
4171 | SPG | 2010-07-06 | 72.69990539550781 | -2.2761766156431773 |
4172 | SPG | 2010-07-07 | 76.42520904541016 | 5.124220767050036 |
4173 | SPG | 2010-07-08 | 76.86735534667969 | 0.5785346311670825 |
4174 | SPG | 2010-07-09 | 77.76105499267578 | 1.1626517420372018 |
4175 | SPG | 2010-07-12 | 78.04327392578125 | 0.36293094677284365 |
4176 | SPG | 2010-07-13 | 80.0282211303711 | 2.5433930494478174 |
4177 | SPG | 2010-07-14 | 79.55785369873047 | -0.5877519517450858 |
4178 | SPG | 2010-07-15 | 79.85888671875 | 0.37838253047837167 |
4179 | SPG | 2010-07-16 | 77.35653686523438 | -3.1334644850841586 |
4180 | SPG | 2010-07-19 | 78.41956329345703 | 1.3741908199362607 |
4181 | SPG | 2010-07-20 | 79.37911224365234 | 1.2236091478915023 |
4182 | SPG | 2010-07-21 | 77.47883605957031 | -2.3939247118929474 |
4183 | SPG | 2010-07-22 | 81.21354675292969 | 4.820297881718183 |
4184 | SPG | 2010-07-23 | 82.13546752929688 | 1.135181029800214 |
4185 | SPG | 2010-07-26 | 83.7911605834961 | 2.015807669943137 |
4186 | SPG | 2010-07-27 | 83.98870849609375 | 0.2357622346104149 |
4187 | SPG | 2010-07-28 | 83.84760284423828 | -0.1680055026230476 |
4188 | SPG | 2010-07-29 | 82.71871948242188 | -1.346351384563138 |
4189 | SPG | 2010-07-30 | 83.93226623535156 | 1.4670763286991795 |
4190 | SPG | 2010-08-02 | 87.98683166503906 | 4.830758910188648 |
4191 | SPG | 2010-08-03 | 87.63875579833984 | -0.3955999552573086 |
4192 | SPG | 2010-08-04 | 88.85230255126953 | 1.3847147211013544 |
4193 | SPG | 2010-08-05 | 87.61053466796875 | -1.3975641009238426 |
4194 | SPG | 2010-08-06 | 87.33772277832031 | -0.3113916501963576 |
4195 | SPG | 2010-08-09 | 88.1185302734375 | 0.8940094500735185 |
4196 | SPG | 2010-08-10 | 87.08372497558594 | -1.1743333605775064 |
4197 | SPG | 2010-08-11 | 85.26811218261719 | -2.0849048355220945 |
4198 | SPG | 2010-08-12 | 84.3179702758789 | -1.1142992173948651 |
4199 | SPG | 2010-08-13 | 83.96989440917969 | -0.4128133843359305 |
4200 | SPG | 2010-08-16 | 84.10160064697266 | 0.15684935502142672 |
4201 | SPG | 2010-08-17 | 86.27469635009766 | 2.583893393714165 |
4202 | SPG | 2010-08-18 | 86.41580200195312 | 0.16355392464422192 |
4203 | SPG | 2010-08-19 | 84.09219360351562 | -2.6888697953471374 |
4204 | SPG | 2010-08-20 | 83.69708251953125 | -0.46985465243929436 |
4205 | SPG | 2010-08-23 | 82.81279754638672 | -1.05653022366482 |
4206 | SPG | 2010-08-24 | 83.0197525024414 | 0.24990697354325686 |
4207 | SPG | 2010-08-25 | 84.12982177734375 | 1.3371146521663047 |
4208 | SPG | 2010-08-26 | 83.63123321533203 | -0.5926418854556359 |
4209 | SPG | 2010-08-27 | 85.15522003173828 | 1.8222699317159696 |
4210 | SPG | 2010-08-30 | 84.44966888427734 | -0.828547148604597 |
4211 | SPG | 2010-08-31 | 85.08937072753906 | 0.7574947915288011 |
4212 | SPG | 2010-09-01 | 88.01505279541016 | 3.4383637378625043 |
4213 | SPG | 2010-09-02 | 89.7083740234375 | 1.9238995765456623 |
4214 | SPG | 2010-09-03 | 90.76199340820312 | 1.1744939045382319 |
4215 | SPG | 2010-09-07 | 88.92756652832031 | -2.0211399188121093 |
4216 | SPG | 2010-09-08 | 89.28504180908203 | 0.40198477785611253 |
4217 | SPG | 2010-09-09 | 88.63593292236328 | -0.7270074287546779 |
4218 | SPG | 2010-09-10 | 89.22859954833984 | 0.6686527759522498 |
4219 | SPG | 2010-09-13 | 89.35089111328125 | 0.13705422427385816 |
4220 | SPG | 2010-09-14 | 88.74882507324219 | -0.6738220878801826 |
4221 | SPG | 2010-09-15 | 89.76481628417969 | 1.1447939847079924 |
4222 | SPG | 2010-09-16 | 88.9840087890625 | -0.8698368998442452 |
4223 | SPG | 2010-09-17 | 89.67074584960938 | 0.7717533407320287 |
4224 | SPG | 2010-09-20 | 91.4769515991211 | 2.014264220062345 |
4225 | SPG | 2010-09-21 | 90.57384490966797 | -0.9872505299595047 |
4226 | SPG | 2010-09-22 | 89.65193176269531 | -1.017858022801288 |
4227 | SPG | 2010-09-23 | 87.28128051757812 | -2.644283506787337 |
4228 | SPG | 2010-09-24 | 89.5954818725586 | 2.6514291967959736 |
4229 | SPG | 2010-09-27 | 88.27845764160156 | -1.4699672387837315 |
4230 | SPG | 2010-09-28 | 88.30667877197266 | 0.031968309285224095 |
4231 | SPG | 2010-09-29 | 87.52587127685547 | -0.8841998204160761 |
4232 | SPG | 2010-09-30 | 87.24365234375 | -0.3224405869811653 |
4233 | SPG | 2010-10-01 | 88.04327392578125 | 0.9165384077235217 |
4234 | SPG | 2010-10-04 | 88.73001098632812 | 0.7799994592724735 |
4235 | SPG | 2010-10-05 | 89.95296478271484 | 1.3782865377703457 |
4236 | SPG | 2010-10-06 | 89.80244445800781 | -0.16733225532989948 |
4237 | SPG | 2010-10-07 | 90.00940704345703 | 0.23046431163240566 |
4238 | SPG | 2010-10-08 | 89.89652252197266 | -0.12541413746884889 |
4239 | SPG | 2010-10-11 | 90.05644226074219 | 0.17789313121698846 |
4240 | SPG | 2010-10-12 | 90.724365234375 | 0.741671508295827 |
4241 | SPG | 2010-10-13 | 91.38288116455078 | 0.7258424222363891 |
4242 | SPG | 2010-10-14 | 91.00658416748047 | -0.41178062266686855 |
4243 | SPG | 2010-10-15 | 91.70272827148438 | 0.764938174937746 |
4244 | SPG | 2010-10-18 | 92.39887237548828 | 0.7591312899033698 |
4245 | SPG | 2010-10-19 | 90.42333221435547 | -2.138056569678315 |
4246 | SPG | 2010-10-20 | 92.38005828857422 | 2.1639614757617887 |
4247 | SPG | 2010-10-21 | 92.16368865966797 | -0.23421681357935764 |
4248 | SPG | 2010-10-22 | 91.90028381347656 | -0.28580111106889516 |
4249 | SPG | 2010-10-25 | 92.09783935546875 | 0.21496728170411483 |
4250 | SPG | 2010-10-26 | 91.41110229492188 | -0.7456603383454885 |
4251 | SPG | 2010-10-27 | 91.0442123413086 | -0.4013625745695304 |
4252 | SPG | 2010-10-28 | 90.68673706054688 | -0.3926392151338609 |
4253 | SPG | 2010-10-29 | 90.32925415039062 | -0.39419536058241667 |
4254 | SPG | 2010-11-01 | 92.77516174316406 | 2.707769056413567 |
4255 | SPG | 2010-11-02 | 94.6095962524414 | 1.9772905536459495 |
4256 | SPG | 2010-11-03 | 94.9012222290039 | 0.30824143439358576 |
4257 | SPG | 2010-11-04 | 97.68579864501953 | 2.93418393421343 |
4258 | SPG | 2010-11-05 | 99.50141143798828 | 1.8586251206959004 |
4259 | SPG | 2010-11-08 | 99.95296478271484 | 0.45381601949232575 |
4260 | SPG | 2010-11-09 | 95.18344116210938 | -4.771768032067691 |
4261 | SPG | 2010-11-10 | 97.02728271484375 | 1.9371452956760349 |
4262 | SPG | 2010-11-11 | 95.44684600830078 | -1.6288580513872164 |
4263 | SPG | 2010-11-12 | 94.44966888427734 | -1.0447460190949776 |
4264 | SPG | 2010-11-15 | 93.81938171386719 | -0.667325971446664 |
4265 | SPG | 2010-11-16 | 90.44214630126953 | -3.5997203892236707 |
4266 | SPG | 2010-11-17 | 91.19473266601562 | 0.8321190899640563 |
4267 | SPG | 2010-11-18 | 92.1448745727539 | 1.0418824409716754 |
4268 | SPG | 2010-11-19 | 92.35183715820312 | 0.22460564020390095 |
4269 | SPG | 2010-11-22 | 92.73753356933594 | 0.4176380492269871 |
4270 | SPG | 2010-11-23 | 91.78739166259766 | -1.0245494679108513 |
4271 | SPG | 2010-11-24 | 94.32737731933594 | 2.7672489769346997 |
4272 | SPG | 2010-11-26 | 92.98212432861328 | -1.426153285454379 |
4273 | SPG | 2010-11-29 | 92.87864685058594 | -0.11128749614457423 |
4274 | SPG | 2010-11-30 | 92.66227722167969 | -0.23295949741206634 |
4275 | SPG | 2010-12-01 | 93.92285919189453 | 1.3604046954286408 |
4276 | SPG | 2010-12-02 | 95.88899230957031 | 2.0933488765059405 |
4277 | SPG | 2010-12-03 | 96.03010559082031 | 0.14716317050702532 |
4278 | SPG | 2010-12-06 | 95.86077117919922 | -0.17633471355599228 |
4279 | SPG | 2010-12-07 | 95.48448181152344 | -0.3925373883883698 |
4280 | SPG | 2010-12-08 | 93.9134521484375 | -1.645324594405806 |
4281 | SPG | 2010-12-09 | 92.59642791748047 | -1.402380810020032 |
4282 | SPG | 2010-12-10 | 93.08560943603516 | 0.5282941572979816 |
4283 | SPG | 2010-12-13 | 93.0667953491211 | -0.020211595571051344 |
4284 | SPG | 2010-12-14 | 91.8814697265625 | -1.2736289222295527 |
4285 | SPG | 2010-12-15 | 89.63311767578125 | -2.447013589869973 |
4286 | SPG | 2010-12-16 | 89.09689331054688 | -0.5982435723969726 |
4287 | SPG | 2010-12-17 | 89.77422332763672 | 0.7602173228745679 |
4288 | SPG | 2010-12-20 | 91.14769744873047 | 1.5299203604147715 |
4289 | SPG | 2010-12-21 | 92.77516174316406 | 1.7855243083337635 |
4290 | SPG | 2010-12-22 | 92.79397583007812 | 0.02027922836302931 |
4291 | SPG | 2010-12-23 | 91.98494720458984 | -0.8718546848016873 |
4292 | SPG | 2010-12-27 | 93.5936050415039 | 1.7488272655482806 |
4293 | SPG | 2010-12-28 | 93.09501647949219 | -0.5327164839847964 |
4294 | SPG | 2010-12-29 | 94.3179702758789 | 1.3136619366259206 |
4295 | SPG | 2010-12-30 | 93.75352478027344 | -0.598449578542104 |
4296 | SPG | 2010-12-31 | 93.5936050415039 | -0.17057464148076962 |
4297 | SPG | 2011-01-03 | 94.94825744628906 | 1.4473770982370349 |
4298 | SPG | 2011-01-04 | 92.13546752929688 | -2.9624450123093005 |
4299 | SPG | 2011-01-05 | 92.42709350585938 | 0.3165186918596463 |
4300 | SPG | 2011-01-06 | 89.69896697998047 | -2.951652402340188 |
4301 | SPG | 2011-01-07 | 91.20413970947266 | 1.6780268270292664 |
4302 | SPG | 2011-01-10 | 91.75917053222656 | 0.6085588050300572 |
4303 | SPG | 2011-01-11 | 91.78739166259766 | 0.030755651132641226 |
4304 | SPG | 2011-01-12 | 91.91909790039062 | 0.14349055508311448 |
4305 | SPG | 2011-01-13 | 92.33302307128906 | 0.45031465751219635 |
4306 | SPG | 2011-01-14 | 93.07620239257812 | 0.8048900561993477 |
4307 | SPG | 2011-01-18 | 93.87582397460938 | 0.8591042194207699 |
4308 | SPG | 2011-01-19 | 92.87864685058594 | -1.062229956344396 |
4309 | SPG | 2011-01-20 | 92.9256820678711 | 0.05064158327028334 |
4310 | SPG | 2011-01-21 | 93.63123321533203 | 0.7592638889059922 |
4311 | SPG | 2011-01-24 | 93.83819580078125 | 0.22104011486556718 |
4312 | SPG | 2011-01-25 | 94.60018920898438 | 0.8120290481935966 |
4313 | SPG | 2011-01-26 | 94.74129486083984 | 0.14916001018110414 |
4314 | SPG | 2011-01-27 | 95.34336853027344 | 0.6354923376526989 |
4315 | SPG | 2011-01-28 | 94.04515838623047 | -1.3616155628388138 |
4316 | SPG | 2011-01-31 | 95.43743896484375 | 1.480438336756662 |
4317 | SPG | 2011-02-01 | 96.39698791503906 | 1.0054219398623943 |
4318 | SPG | 2011-02-02 | 96.77328491210938 | 0.3903617791480851 |
4319 | SPG | 2011-02-03 | 98.49482727050781 | 1.778943806611455 |
4320 | SPG | 2011-02-04 | 97.33772277832031 | -1.1747870667457638 |
4321 | SPG | 2011-02-07 | 98.80526733398438 | 1.5076832637705095 |
4322 | SPG | 2011-02-08 | 99.9717788696289 | 1.1806167496126063 |
4323 | SPG | 2011-02-09 | 99.96237182617188 | -0.009409698980444858 |
4324 | SPG | 2011-02-10 | 100.10347747802734 | 0.14115876732181398 |
4325 | SPG | 2011-02-11 | 100.80902862548828 | 0.704821815621548 |
4326 | SPG | 2011-02-14 | 100.68673706054688 | -0.12131013125394885 |
4327 | SPG | 2011-02-15 | 100.51740264892578 | -0.16817946093462544 |
4328 | SPG | 2011-02-16 | 101.4205093383789 | 0.8984580437353618 |
4329 | SPG | 2011-02-17 | 101.72154235839844 | 0.2968167109230091 |
4330 | SPG | 2011-02-18 | 101.54280090332031 | -0.17571642243523478 |
4331 | SPG | 2011-02-22 | 101.48635864257812 | -0.055584699496247225 |
4332 | SPG | 2011-02-23 | 100.63970184326172 | -0.8342567519820321 |
4333 | SPG | 2011-02-24 | 99.37911224365234 | -1.2525768424598849 |
4334 | SPG | 2011-02-25 | 100.63970184326172 | 1.26846534563394 |
4335 | SPG | 2011-02-28 | 103.51834106445312 | 2.8603415634862017 |
4336 | SPG | 2011-03-01 | 100.6961441040039 | -2.7262772291646864 |
4337 | SPG | 2011-03-02 | 99.18156433105469 | -1.5041090067807183 |
4338 | SPG | 2011-03-03 | 101.0159912109375 | 1.8495643744433687 |
4339 | SPG | 2011-03-04 | 100.32925415039062 | -0.679830047019836 |
4340 | SPG | 2011-03-07 | 99.67074584960938 | -0.6563472502189249 |
4341 | SPG | 2011-03-08 | 100.87488555908203 | 1.2081174864383426 |
4342 | SPG | 2011-03-09 | 100.20696258544922 | -0.6621300930662377 |
4343 | SPG | 2011-03-10 | 99.14392852783203 | -1.0608385187912517 |
4344 | SPG | 2011-03-11 | 100.52680969238281 | 1.3948218363796006 |
4345 | SPG | 2011-03-14 | 99.36970520019531 | -1.1510406982259802 |
4346 | SPG | 2011-03-15 | 98.6641616821289 | -0.7100187291941618 |
4347 | SPG | 2011-03-16 | 96.8109130859375 | -1.8783401841107272 |
4348 | SPG | 2011-03-17 | 97.12135314941406 | 0.3206663934684606 |
4349 | SPG | 2011-03-18 | 97.72342681884766 | 0.619918946668041 |
4350 | SPG | 2011-03-21 | 99.05926513671875 | 1.3669581198246128 |
4351 | SPG | 2011-03-22 | 98.6923828125 | -0.37036649092074825 |
4352 | SPG | 2011-03-23 | 96.7826919555664 | -1.9349931600716408 |
4353 | SPG | 2011-03-24 | 97.5352783203125 | 0.7776042901261881 |
4354 | SPG | 2011-03-25 | 98.43838500976562 | 0.9259282436117733 |
4355 | SPG | 2011-03-28 | 98.90875244140625 | 0.4778292853889976 |
4356 | SPG | 2011-03-29 | 99.65193176269531 | 0.7513787232624525 |
4357 | SPG | 2011-03-30 | 100.35747528076172 | 0.7080078685745228 |
4358 | SPG | 2011-03-31 | 100.80902862548828 | 0.44994490292156186 |
4359 | SPG | 2011-04-01 | 100.76199340820312 | -0.04665774278997947 |
4360 | SPG | 2011-04-04 | 100.61148071289062 | -0.14937447168472673 |
4361 | SPG | 2011-04-05 | 100.79962158203125 | 0.1869974160081389 |
4362 | SPG | 2011-04-06 | 100.95954895019531 | 0.15865869896536378 |
4363 | SPG | 2011-04-07 | 100.06584930419922 | -0.8852056643368744 |
4364 | SPG | 2011-04-08 | 99.38851928710938 | -0.6768842934923414 |
4365 | SPG | 2011-04-11 | 99.48259735107422 | 0.09465687248351173 |
4366 | SPG | 2011-04-12 | 98.55126953125 | -0.9361715964628092 |
4367 | SPG | 2011-04-13 | 98.82408142089844 | 0.2768222986330393 |
4368 | SPG | 2011-04-14 | 101.08184051513672 | 2.2846244172231023 |
4369 | SPG | 2011-04-15 | 102.28598022460938 | 1.1912522598876985 |
4370 | SPG | 2011-04-18 | 101.64628601074219 | -0.6253977450892956 |
4371 | SPG | 2011-04-19 | 101.94731903076172 | 0.29615742181443583 |
4372 | SPG | 2011-04-20 | 103.12323760986328 | 1.153457089682508 |
4373 | SPG | 2011-04-21 | 103.92285919189453 | 0.7754038765311 |
4374 | SPG | 2011-04-25 | 105.10818481445312 | 1.140582189304351 |
4375 | SPG | 2011-04-26 | 105.38099670410156 | 0.2595534212012529 |
4376 | SPG | 2011-04-27 | 106.73565673828125 | 1.285487968939436 |
4377 | SPG | 2011-04-28 | 108.13734436035156 | 1.3132327704763913 |
4378 | SPG | 2011-04-29 | 107.75164794921875 | -0.3566727233910383 |
4379 | SPG | 2011-05-02 | 108.80526733398438 | 0.9778220610251687 |
4380 | SPG | 2011-05-03 | 109.19097137451172 | 0.3544902282565099 |
4381 | SPG | 2011-05-04 | 108.73941802978516 | -0.41354458069412514 |
4382 | SPG | 2011-05-05 | 108.41015625 | -0.30279891666789016 |
4383 | SPG | 2011-05-06 | 108.09971618652344 | -0.28635699293769745 |
4384 | SPG | 2011-05-09 | 108.88993072509766 | 0.7310051926600059 |
4385 | SPG | 2011-05-10 | 110.44214630126953 | 1.4254904616392672 |
4386 | SPG | 2011-05-11 | 109.78363037109375 | -0.5962541948247302 |
4387 | SPG | 2011-05-12 | 110.01881408691406 | 0.21422475739354407 |
4388 | SPG | 2011-05-13 | 108.43838500976562 | -1.4365080102571426 |
4389 | SPG | 2011-05-16 | 108.97460174560547 | 0.49448978402948374 |
4390 | SPG | 2011-05-17 | 108.71119689941406 | -0.2417121439051484 |
4391 | SPG | 2011-05-18 | 109.7365951538086 | 0.9432315011151049 |
4392 | SPG | 2011-05-19 | 109.35089111328125 | -0.3514816912140728 |
4393 | SPG | 2011-05-20 | 107.61053466796875 | -1.5915338481417463 |
4394 | SPG | 2011-05-23 | 106.30291748046875 | -1.215138640036162 |
4395 | SPG | 2011-05-24 | 107.22483825683594 | 0.8672582072233093 |
4396 | SPG | 2011-05-25 | 107.68579864501953 | 0.42990075403932515 |
4397 | SPG | 2011-05-26 | 108.83348846435547 | 1.0657763918520358 |
4398 | SPG | 2011-05-27 | 109.36029815673828 | 0.48405109476514774 |
4399 | SPG | 2011-05-31 | 111.06302642822266 | 1.5569894195460066 |
4400 | SPG | 2011-06-01 | 108.3819351196289 | -2.414026877186237 |
4401 | SPG | 2011-06-02 | 107.64816284179688 | -0.6770245216807691 |
4402 | SPG | 2011-06-03 | 108.49482727050781 | 0.7865108018194622 |
4403 | SPG | 2011-06-06 | 107.14957427978516 | -1.2399236208455955 |
4404 | SPG | 2011-06-07 | 108.17497253417969 | 0.9569783746569582 |
4405 | SPG | 2011-06-08 | 108.06208801269531 | -0.10435364007022052 |
4406 | SPG | 2011-06-09 | 106.85794830322266 | -1.1143035745627916 |
4407 | SPG | 2011-06-10 | 104.3179702758789 | -2.3769668683290113 |
4408 | SPG | 2011-06-13 | 105.01411437988281 | 0.6673290346455918 |
4409 | SPG | 2011-06-14 | 106.6697998046875 | 1.5766313267332244 |
4410 | SPG | 2011-06-15 | 104.7789306640625 | -1.7726377513477831 |
4411 | SPG | 2011-06-16 | 105.87017822265625 | 1.0414761361637215 |
4412 | SPG | 2011-06-17 | 107.24365234375 | 1.2973191734930278 |
4413 | SPG | 2011-06-20 | 108.24082946777344 | 0.9298239124001073 |
4414 | SPG | 2011-06-21 | 108.1467514038086 | -0.08691550538501014 |
4415 | SPG | 2011-06-22 | 107.45060729980469 | -0.6437032041809343 |
4416 | SPG | 2011-06-23 | 105.34336853027344 | -1.9611231825351294 |
4417 | SPG | 2011-06-24 | 105.77610778808594 | 0.41078927306956725 |
4418 | SPG | 2011-06-27 | 107.01787567138672 | 1.17395875993902 |
4419 | SPG | 2011-06-28 | 107.28128051757812 | 0.2461316341208608 |
4420 | SPG | 2011-06-29 | 108.88052368164062 | 1.4907010396846054 |
4421 | SPG | 2011-06-30 | 109.34148406982422 | 0.4233634929341479 |
4422 | SPG | 2011-07-01 | 111.54280090332031 | 2.0132494562542735 |
4423 | SPG | 2011-07-05 | 112.173095703125 | 0.5650699056328978 |
4424 | SPG | 2011-07-06 | 113.10442352294922 | 0.8302595323651074 |
4425 | SPG | 2011-07-07 | 114.3744125366211 | 1.122846458268012 |
4426 | SPG | 2011-07-08 | 113.98870849609375 | -0.3372293085254996 |
4427 | SPG | 2011-07-11 | 112.09783935546875 | -1.6588214443098104 |
4428 | SPG | 2011-07-12 | 112.18250274658203 | 0.07552633627916361 |
4429 | SPG | 2011-07-13 | 111.17591857910156 | -0.8972737662613195 |
4430 | SPG | 2011-07-14 | 110.5550308227539 | -0.5584732415823468 |
4431 | SPG | 2011-07-15 | 111.74976348876953 | 1.0806678421817484 |
4432 | SPG | 2011-07-18 | 110.87488555908203 | -0.7828901846180791 |
4433 | SPG | 2011-07-19 | 113.10442352294922 | 2.0108593146453524 |
4434 | SPG | 2011-07-20 | 113.3584213256836 | 0.22456929165359796 |
4435 | SPG | 2011-07-21 | 114.0827865600586 | 0.6390043420716474 |
4436 | SPG | 2011-07-22 | 114.62841033935547 | 0.47827003157012715 |
4437 | SPG | 2011-07-25 | 113.3302001953125 | -1.1325378588079915 |
4438 | SPG | 2011-07-26 | 115.13640594482422 | 1.5937550153435787 |
4439 | SPG | 2011-07-27 | 112.1448745727539 | -2.5982497434425045 |
4440 | SPG | 2011-07-28 | 113.49011993408203 | 1.1995602709916175 |
4441 | SPG | 2011-07-29 | 113.36782836914062 | -0.10775525218621462 |
4442 | SPG | 2011-08-01 | 112.64346313476562 | -0.6389513187254225 |
4443 | SPG | 2011-08-02 | 108.92756652832031 | -3.2988124681497477 |
4444 | SPG | 2011-08-03 | 108.57008361816406 | -0.3281840598755248 |
4445 | SPG | 2011-08-04 | 104.32737731933594 | -3.9078042103656507 |
4446 | SPG | 2011-08-05 | 102.38946533203125 | -1.8575296696790589 |
4447 | SPG | 2011-08-08 | 93.82878875732422 | -8.360895866529084 |
4448 | SPG | 2011-08-09 | 104.4967041015625 | 11.36955457437423 |
4449 | SPG | 2011-08-10 | 101.49576568603516 | -2.8718019781855175 |
4450 | SPG | 2011-08-11 | 107.74224090576172 | 6.154419524307331 |
4451 | SPG | 2011-08-12 | 107.48824310302734 | -0.23574579533438556 |
4452 | SPG | 2011-08-15 | 109.1533432006836 | 1.549099742992599 |
4453 | SPG | 2011-08-16 | 110.30103302001953 | 1.0514472444750123 |
4454 | SPG | 2011-08-17 | 110.61148071289062 | 0.2814549278199019 |
4455 | SPG | 2011-08-18 | 106.03010559082031 | -4.14186221226166 |
4456 | SPG | 2011-08-19 | 103.72530364990234 | -2.1737240834338145 |
4457 | SPG | 2011-08-22 | 103.92285919189453 | 0.19046031685669984 |
4458 | SPG | 2011-08-23 | 106.92379760742188 | 2.887659595648806 |
4459 | SPG | 2011-08-24 | 108.60771179199219 | 1.5748731547610362 |
4460 | SPG | 2011-08-25 | 106.62276458740234 | -1.8276300751013497 |
4461 | SPG | 2011-08-26 | 108.33489990234375 | 1.6057877710888846 |
4462 | SPG | 2011-08-29 | 110.27281188964844 | 1.7888159670166992 |
4463 | SPG | 2011-08-30 | 109.43556213378906 | -0.7592531119068768 |
4464 | SPG | 2011-08-31 | 110.53621673583984 | 1.0057558809861034 |
4465 | SPG | 2011-09-01 | 110.49858856201172 | -0.034041488789193775 |
4466 | SPG | 2011-09-02 | 107.7986831665039 | -2.4433845089275708 |
4467 | SPG | 2011-09-06 | 109.25682067871094 | 1.3526487238761709 |
4468 | SPG | 2011-09-07 | 112.30479431152344 | 2.7897330472169024 |
4469 | SPG | 2011-09-08 | 111.67450714111328 | -0.5612290857875513 |
4470 | SPG | 2011-09-09 | 108.97460174560547 | -2.4176559759481853 |
4471 | SPG | 2011-09-12 | 109.18156433105469 | 0.18991818472744448 |
4472 | SPG | 2011-09-13 | 109.45437622070312 | 0.24986992201470049 |
4473 | SPG | 2011-09-14 | 109.5954818725586 | 0.1289173231145524 |
4474 | SPG | 2011-09-15 | 112.02257537841797 | 2.214592667863524 |
4475 | SPG | 2011-09-16 | 113.54656219482422 | 1.36042829872296 |
4476 | SPG | 2011-09-19 | 111.78739166259766 | -1.549294402421586 |
4477 | SPG | 2011-09-20 | 112.4929428100586 | 0.6311544951245196 |
4478 | SPG | 2011-09-21 | 105.83255004882812 | -5.920720531310453 |
4479 | SPG | 2011-09-22 | 104.25211334228516 | -1.4933370742874486 |
4480 | SPG | 2011-09-23 | 106.03010559082031 | 1.7054735789360675 |
4481 | SPG | 2011-09-26 | 106.77328491210938 | 0.7009134973014808 |
4482 | SPG | 2011-09-27 | 106.86735534667969 | 0.08810296943448925 |
4483 | SPG | 2011-09-28 | 104.67544555664062 | -2.051056454918776 |
4484 | SPG | 2011-09-29 | 105.90780639648438 | 1.1773160680523809 |
4485 | SPG | 2011-09-30 | 103.46189880371094 | -2.3094686558012167 |
4486 | SPG | 2011-10-03 | 100.18814849853516 | -3.1642086053212504 |
4487 | SPG | 2011-10-04 | 104.22389221191406 | 4.0281647818233735 |
4488 | SPG | 2011-10-05 | 102.91627502441406 | -1.2546232536022273 |
4489 | SPG | 2011-10-06 | 105.88899230957031 | 2.8884812285044914 |
4490 | SPG | 2011-10-07 | 103.01034545898438 | -2.718551558381166 |
4491 | SPG | 2011-10-10 | 107.80809020996094 | 4.657536803317375 |
4492 | SPG | 2011-10-11 | 106.15239715576172 | -1.5357781136598248 |
4493 | SPG | 2011-10-12 | 108.40074920654297 | 2.118041712691765 |
4494 | SPG | 2011-10-13 | 106.48165893554688 | -1.7703662428933287 |
4495 | SPG | 2011-10-14 | 109.02163696289062 | 2.38536669388405 |
4496 | SPG | 2011-10-17 | 106.24647521972656 | -2.545514652388392 |
4497 | SPG | 2011-10-18 | 110.2634048461914 | 3.780765073060066 |
4498 | SPG | 2011-10-19 | 108.71119689941406 | -1.4077272046356115 |
4499 | SPG | 2011-10-20 | 109.82125854492188 | 1.0211106833226236 |
4500 | SPG | 2011-10-21 | 113.54656219482422 | 3.392151664678411 |
4501 | SPG | 2011-10-24 | 115.58795928955078 | 1.7978501993075824 |
4502 | SPG | 2011-10-25 | 113.93226623535156 | -1.4324096249953344 |
4503 | SPG | 2011-10-26 | 116.26528930664062 | 2.0477281356535926 |
4504 | SPG | 2011-10-27 | 121.44873046875 | 4.458287759847623 |
4505 | SPG | 2011-10-28 | 121.75917053222656 | 0.25561408693064447 |
4506 | SPG | 2011-10-31 | 120.82784271240234 | -0.7648933675822978 |
4507 | SPG | 2011-11-01 | 117.92097473144531 | -2.4057931646400688 |
4508 | SPG | 2011-11-02 | 120.11288452148438 | 1.8587955154127034 |
4509 | SPG | 2011-11-03 | 121.73094940185547 | 1.3471201585219417 |
4510 | SPG | 2011-11-04 | 121.20413970947266 | -0.43276561545882997 |
4511 | SPG | 2011-11-07 | 122.09783935546875 | 0.7373507605749285 |
4512 | SPG | 2011-11-08 | 123.0479736328125 | 0.7781745216453695 |
4513 | SPG | 2011-11-09 | 117.77046203613281 | -4.288987003092237 |
4514 | SPG | 2011-11-10 | 118.3819351196289 | 0.5192075100363347 |
4515 | SPG | 2011-11-11 | 120.38570404052734 | 1.692630652534577 |
4516 | SPG | 2011-11-14 | 117.58231353759766 | -2.3286739279158364 |
4517 | SPG | 2011-11-15 | 118.79586029052734 | 1.0320827311682823 |
4518 | SPG | 2011-11-16 | 116.50988006591797 | -1.9242928322744435 |
4519 | SPG | 2011-11-17 | 114.87300109863281 | -1.4049271755829262 |
4520 | SPG | 2011-11-18 | 115.90780639648438 | 0.9008255098716056 |
4521 | SPG | 2011-11-21 | 112.41768646240234 | -3.011117234108829 |
4522 | SPG | 2011-11-22 | 112.04138946533203 | -0.3347311343185888 |
4523 | SPG | 2011-11-23 | 108.91815948486328 | -2.7875680544243386 |
4524 | SPG | 2011-11-25 | 109.43556213378906 | 0.47503800226966764 |
4525 | SPG | 2011-11-28 | 111.52398681640625 | 1.908360172778223 |
4526 | SPG | 2011-11-29 | 112.11665344238281 | 0.5314252502039984 |
4527 | SPG | 2011-11-30 | 116.97084045410156 | 4.3295860718972845 |
4528 | SPG | 2011-12-01 | 115.71025085449219 | -1.0776955989334924 |
4529 | SPG | 2011-12-02 | 115.52210998535156 | -0.16259654417067892 |
4530 | SPG | 2011-12-05 | 115.6820297241211 | 0.13843214843445306 |
4531 | SPG | 2011-12-06 | 115.55973815917969 | -0.10571353669455164 |
4532 | SPG | 2011-12-07 | 116.9332046508789 | 1.1885337519606631 |
4533 | SPG | 2011-12-08 | 114.29915618896484 | -2.252609487423518 |
4534 | SPG | 2011-12-09 | 116.9332046508789 | 2.3045213540853426 |
4535 | SPG | 2011-12-12 | 114.53433990478516 | -2.0514829412705438 |
4536 | SPG | 2011-12-13 | 113.39604949951172 | -0.9938420269586579 |
4537 | SPG | 2011-12-14 | 113.36782836914062 | -0.02488722534483845 |
4538 | SPG | 2011-12-15 | 115.00470733642578 | 1.4438655047314342 |
4539 | SPG | 2011-12-16 | 116.03010559082031 | 0.8916141592316906 |
4540 | SPG | 2011-12-19 | 115.95484161376953 | -0.06486590412680959 |
4541 | SPG | 2011-12-20 | 119.7365951538086 | 3.261402014273451 |
4542 | SPG | 2011-12-21 | 120.07525634765625 | 0.28283850347725625 |
4543 | SPG | 2011-12-22 | 121.41110229492188 | 1.1125072624437404 |
4544 | SPG | 2011-12-23 | 122.53997802734375 | 0.9297961315594572 |
4545 | SPG | 2011-12-27 | 123.23612213134766 | 0.5680955025539225 |
4546 | SPG | 2011-12-28 | 121.38288116455078 | -1.5038131148119471 |
4547 | SPG | 2011-12-29 | 122.13546752929688 | 0.6200102992495848 |
4548 | SPG | 2011-12-30 | 121.29821014404297 | -0.6855153561786342 |
4549 | SPG | 2012-01-03 | 121.7121353149414 | 0.3412459016558511 |
4550 | SPG | 2012-01-04 | 119.60488891601562 | -1.731336315374865 |
4551 | SPG | 2012-01-05 | 120.23518371582031 | 0.5269807994615183 |
4552 | SPG | 2012-01-06 | 119.3038558959961 | -0.7745884283134941 |
4553 | SPG | 2012-01-09 | 119.20978546142578 | -0.07884945030806056 |
4554 | SPG | 2012-01-10 | 119.92474365234375 | 0.5997479050487087 |
4555 | SPG | 2012-01-11 | 120.45155334472656 | 0.43928356762639176 |
4556 | SPG | 2012-01-12 | 119.48259735107422 | -0.8044362789404902 |
4557 | SPG | 2012-01-13 | 119.3979263305664 | -0.07086473041678643 |
4558 | SPG | 2012-01-17 | 120.6020736694336 | 1.008516124085257 |
4559 | SPG | 2012-01-18 | 120.865478515625 | 0.21840822315659647 |
4560 | SPG | 2012-01-19 | 123.44308471679688 | 2.1326239988688434 |
4561 | SPG | 2012-01-20 | 123.85700988769531 | 0.33531661319714523 |
4562 | SPG | 2012-01-23 | 123.82878875732422 | -0.022785250828094572 |
4563 | SPG | 2012-01-24 | 125.81373596191406 | 1.602977162669239 |
4564 | SPG | 2012-01-25 | 127.75164794921875 | 1.5403023942404337 |
4565 | SPG | 2012-01-26 | 128.43838500976562 | 0.5375563224200963 |
4566 | SPG | 2012-01-27 | 128.58889770507812 | 0.11718669251490343 |
4567 | SPG | 2012-01-30 | 127.47883605957031 | -0.8632639872640957 |
4568 | SPG | 2012-01-31 | 127.80809020996094 | 0.258281421895612 |
4569 | SPG | 2012-02-01 | 128.41015625 | 0.4710703673374672 |
4570 | SPG | 2012-02-02 | 129.30386352539062 | 0.6959786526937073 |
4571 | SPG | 2012-02-03 | 130.50799560546875 | 0.9312421510449864 |
4572 | SPG | 2012-02-06 | 129.3697052001953 | -0.8721997453049024 |
4573 | SPG | 2012-02-07 | 129.3320770263672 | -0.02908576916821337 |
4574 | SPG | 2012-02-08 | 129.4825897216797 | 0.11637692579684611 |
4575 | SPG | 2012-02-09 | 129.72718811035156 | 0.188904461362438 |
4576 | SPG | 2012-02-10 | 128.65475463867188 | -0.8266836638495811 |
4577 | SPG | 2012-02-13 | 128.76763916015625 | 0.08774220727512105 |
4578 | SPG | 2012-02-14 | 127.73283386230469 | -0.8036221713784042 |
4579 | SPG | 2012-02-15 | 128.00564575195312 | 0.21358008070386791 |
4580 | SPG | 2012-02-16 | 129.75540161132812 | 1.3669364730721778 |
4581 | SPG | 2012-02-17 | 129.59548950195312 | -0.12324119642741493 |
4582 | SPG | 2012-02-21 | 127.76105499267578 | -1.4155079905382784 |
4583 | SPG | 2012-02-22 | 126.90498352050781 | -0.6700566711953404 |
4584 | SPG | 2012-02-23 | 127.72342681884766 | 0.6449260506838916 |
4585 | SPG | 2012-02-24 | 128.56068420410156 | 0.6555237407162684 |
4586 | SPG | 2012-02-27 | 128.71119689941406 | 0.11707521334713977 |
4587 | SPG | 2012-02-28 | 128.22201538085938 | -0.38006135467528734 |
4588 | SPG | 2012-02-29 | 127.45060729980469 | -0.6016190579779646 |
4589 | SPG | 2012-03-01 | 128.3160858154297 | 0.679069746281491 |
4590 | SPG | 2012-03-02 | 129.11570739746094 | 0.6231655033348105 |
4591 | SPG | 2012-03-05 | 130.2069549560547 | 0.8451702589790555 |
4592 | SPG | 2012-03-06 | 128.6359405517578 | -1.2065518349823168 |
4593 | SPG | 2012-03-07 | 130.02822875976562 | 1.082347749809176 |
4594 | SPG | 2012-03-08 | 130.0470428466797 | 0.01446923263779265 |
4595 | SPG | 2012-03-09 | 128.36312866210938 | -1.2948500386553041 |
4596 | SPG | 2012-03-12 | 130.90310668945312 | 1.9787442498614638 |
4597 | SPG | 2012-03-13 | 132.59642028808594 | 1.2935625757530156 |
4598 | SPG | 2012-03-14 | 132.75634765625 | 0.12061213101877133 |
4599 | SPG | 2012-03-15 | 132.83160400390625 | 0.056687570112368135 |
4600 | SPG | 2012-03-16 | 133.49012756347656 | 0.4957581928702437 |
4601 | SPG | 2012-03-19 | 135.070556640625 | 1.183929557934471 |
4602 | SPG | 2012-03-20 | 134.99530029296875 | -0.055716323029952886 |
4603 | SPG | 2012-03-21 | 135.67262268066406 | 0.5017377539998646 |
4604 | SPG | 2012-03-22 | 134.30856323242188 | -1.0054050856323493 |
4605 | SPG | 2012-03-23 | 135.10818481445312 | 0.5953615784330069 |
4606 | SPG | 2012-03-26 | 135.97366333007812 | 0.6405818543218311 |
4607 | SPG | 2012-03-27 | 136.04891967773438 | 0.055346267661815496 |
4608 | SPG | 2012-03-28 | 135.72906494140625 | -0.23510273884259636 |
4609 | SPG | 2012-03-29 | 136.15240478515625 | 0.3119006558637727 |
4610 | SPG | 2012-03-30 | 137.0460968017578 | 0.6563909157622172 |
4611 | SPG | 2012-04-02 | 138.23141479492188 | 0.8649045983984971 |
4612 | SPG | 2012-04-03 | 137.9115753173828 | -0.2313797323232003 |
4613 | SPG | 2012-04-04 | 137.02728271484375 | -0.641202597029289 |
4614 | SPG | 2012-04-05 | 137.1495819091797 | 0.08925171098257412 |
4615 | SPG | 2012-04-09 | 136.07713317871094 | -0.7819555229697461 |
4616 | SPG | 2012-04-10 | 133.3302001953125 | -2.0186587703834635 |
4617 | SPG | 2012-04-11 | 134.86358642578125 | 1.1500666977342977 |
4618 | SPG | 2012-04-12 | 137.0931396484375 | 1.6531914075140097 |
4619 | SPG | 2012-04-13 | 136.16180419921875 | -0.6793450435281234 |
4620 | SPG | 2012-04-16 | 139.83067321777344 | 2.6944920714966125 |
4621 | SPG | 2012-04-17 | 140.65850830078125 | 0.5920268164042453 |
4622 | SPG | 2012-04-18 | 140.18814086914062 | -0.3344038247830694 |
4623 | SPG | 2012-04-19 | 139.28504943847656 | -0.6441995913955778 |
4624 | SPG | 2012-04-20 | 141.2135467529297 | 1.3845687833890397 |
4625 | SPG | 2012-04-23 | 139.81185913085938 | -0.9926013858448934 |
4626 | SPG | 2012-04-24 | 141.92849731445312 | 1.5139189170016332 |
4627 | SPG | 2012-04-25 | 143.6312255859375 | 1.1997085178122147 |
4628 | SPG | 2012-04-26 | 143.17027282714844 | -0.3209279576280366 |
4629 | SPG | 2012-04-27 | 146.12417602539062 | 2.063209868859084 |
4630 | SPG | 2012-04-30 | 146.378173828125 | 0.17382325748085403 |
4631 | SPG | 2012-05-01 | 148.24082946777344 | 1.2724954758866813 |
4632 | SPG | 2012-05-02 | 147.685791015625 | -0.37441672050890773 |
4633 | SPG | 2012-05-03 | 146.2935028076172 | -0.9427367375244078 |
4634 | SPG | 2012-05-04 | 145.05174255371094 | -0.8488143561229955 |
4635 | SPG | 2012-05-07 | 145.8795928955078 | 0.5707276087981716 |
4636 | SPG | 2012-05-08 | 146.19943237304688 | 0.21924895126912425 |
4637 | SPG | 2012-05-09 | 145.55032348632812 | -0.44398865042271085 |
4638 | SPG | 2012-05-10 | 145.7478790283203 | 0.13573006040810132 |
4639 | SPG | 2012-05-11 | 146.82972717285156 | 0.7422736795511309 |
4640 | SPG | 2012-05-14 | 145.3057403564453 | -1.0379279766774885 |
4641 | SPG | 2012-05-15 | 144.18626403808594 | -0.7704281438663196 |
4642 | SPG | 2012-05-16 | 141.42991638183594 | -1.9116575872455743 |
4643 | SPG | 2012-05-17 | 137.6293487548828 | -2.687244484181306 |
4644 | SPG | 2012-05-18 | 135.78550720214844 | -1.3397153800518535 |
4645 | SPG | 2012-05-21 | 138.73001098632812 | 2.1684963622782716 |
4646 | SPG | 2012-05-22 | 139.02163696289062 | 0.2102111680732488 |
4647 | SPG | 2012-05-23 | 139.14393615722656 | 0.08797133813680524 |
4648 | SPG | 2012-05-24 | 140.1975555419922 | 0.7572154517571539 |
4649 | SPG | 2012-05-25 | 139.34149169921875 | -0.6106125313411925 |
4650 | SPG | 2012-05-29 | 141.26058959960938 | 1.3772623480543533 |
4651 | SPG | 2012-05-30 | 137.51646423339844 | -2.650509513533339 |
4652 | SPG | 2012-05-31 | 138.77703857421875 | 0.916671576634509 |
4653 | SPG | 2012-06-01 | 135.00469970703125 | -2.7182730702024815 |
4654 | SPG | 2012-06-04 | 134.8353729248047 | -0.1254228797916035 |
4655 | SPG | 2012-06-05 | 137.49765014648438 | 1.9744649819483095 |
4656 | SPG | 2012-06-06 | 140.2822265625 | 2.025181094403461 |
4657 | SPG | 2012-06-07 | 139.97177124023438 | -0.22130766660400925 |
4658 | SPG | 2012-06-08 | 141.6839141845703 | 1.223205885847789 |
4659 | SPG | 2012-06-11 | 138.96519470214844 | -1.9188624891321338 |
4660 | SPG | 2012-06-12 | 140.1975555419922 | 0.8868125882060873 |
4661 | SPG | 2012-06-13 | 138.58889770507812 | -1.1474221720165656 |
4662 | SPG | 2012-06-14 | 139.46377563476562 | 0.6312756246530382 |
4663 | SPG | 2012-06-15 | 140.31044006347656 | 0.6070855495323935 |
4664 | SPG | 2012-06-18 | 140.46095275878906 | 0.1072712018039379 |
4665 | SPG | 2012-06-19 | 142.28598022460938 | 1.2993130332487501 |
4666 | SPG | 2012-06-20 | 143.25494384765625 | 0.6809972574369549 |
4667 | SPG | 2012-06-21 | 140.64910888671875 | -1.8190192191263277 |
4668 | SPG | 2012-06-22 | 141.27940368652344 | 0.44813280709252723 |
4669 | SPG | 2012-06-25 | 141.03480529785156 | -0.17313096055713295 |
4670 | SPG | 2012-06-26 | 141.55221557617188 | 0.36686708449562566 |
4671 | SPG | 2012-06-27 | 142.04139709472656 | 0.34558379504237013 |
4672 | SPG | 2012-06-28 | 142.70932006835938 | 0.47023120533471463 |
4673 | SPG | 2012-06-29 | 146.4346160888672 | 2.6104083592601857 |
4674 | SPG | 2012-07-02 | 148.71119689941406 | 1.554673936636175 |
4675 | SPG | 2012-07-03 | 149.11570739746094 | 0.2720107876749145 |
4676 | SPG | 2012-07-05 | 147.544677734375 | -1.0535641687286712 |
4677 | SPG | 2012-07-06 | 148.07150268554688 | 0.3570613045902782 |
4678 | SPG | 2012-07-09 | 149.16275024414062 | 0.7369733802939704 |
4679 | SPG | 2012-07-10 | 147.4506072998047 | -1.1478354626296428 |
4680 | SPG | 2012-07-11 | 147.78927612304688 | 0.22968289479716741 |
4681 | SPG | 2012-07-12 | 147.6199493408203 | -0.1145731183401888 |
4682 | SPG | 2012-07-13 | 149.16275024414062 | 1.0451168085407803 |
4683 | SPG | 2012-07-16 | 149.1251220703125 | -0.025226253717192115 |
4684 | SPG | 2012-07-17 | 150.36688232421875 | 0.8326968901462228 |
4685 | SPG | 2012-07-18 | 149.82125854492188 | -0.3628616693138631 |
4686 | SPG | 2012-07-19 | 148.7582244873047 | -0.7095348603672669 |
4687 | SPG | 2012-07-20 | 147.66697692871094 | -0.7335712444503373 |
4688 | SPG | 2012-07-23 | 146.69802856445312 | -0.656171328492483 |
4689 | SPG | 2012-07-24 | 148.2596435546875 | 1.0645098680029497 |
4690 | SPG | 2012-07-25 | 147.07432556152344 | -0.7994879555520029 |
4691 | SPG | 2012-07-26 | 149.57667541503906 | 1.701418547364919 |
4692 | SPG | 2012-07-27 | 150.96896362304688 | 0.9308190626276192 |
4693 | SPG | 2012-07-30 | 151.5428009033203 | 0.38010281484495145 |
4694 | SPG | 2012-07-31 | 150.97836303710938 | -0.37246102279120397 |
4695 | SPG | 2012-08-01 | 151.62747192382812 | 0.4299350407973357 |
4696 | SPG | 2012-08-02 | 151.84384155273438 | 0.14269817082681602 |
4697 | SPG | 2012-08-03 | 153.36782836914062 | 1.0036540177212228 |
4698 | SPG | 2012-08-06 | 152.19190979003906 | -0.766730931516646 |
4699 | SPG | 2012-08-07 | 149.9435577392578 | -1.4773137769826472 |
4700 | SPG | 2012-08-08 | 149.08749389648438 | -0.5709240568121499 |
4701 | SPG | 2012-08-09 | 147.7422332763672 | -0.9023296219944799 |
4702 | SPG | 2012-08-10 | 148.3537139892578 | 0.4138834910846212 |
4703 | SPG | 2012-08-13 | 147.85513305664062 | -0.3360758010098053 |
4704 | SPG | 2012-08-14 | 148.2126007080078 | 0.24176884763971174 |
4705 | SPG | 2012-08-15 | 148.37252807617188 | 0.10790402934710563 |
4706 | SPG | 2012-08-16 | 150.24459838867188 | 1.2617364796392083 |
4707 | SPG | 2012-08-17 | 150.3762969970703 | 0.08765613526933169 |
4708 | SPG | 2012-08-20 | 149.64251708984375 | -0.4879624793798887 |
4709 | SPG | 2012-08-21 | 149.11570739746094 | -0.35204546316640606 |
4710 | SPG | 2012-08-22 | 149.29444885253906 | 0.11986762373845661 |
4711 | SPG | 2012-08-23 | 147.1872100830078 | -1.411464917635763 |
4712 | SPG | 2012-08-24 | 147.80809020996094 | 0.4218302164997745 |
4713 | SPG | 2012-08-27 | 149.3226776123047 | 1.0246985805663744 |
4714 | SPG | 2012-08-28 | 149.1909637451172 | -0.08820754442233625 |
4715 | SPG | 2012-08-29 | 148.4571990966797 | -0.4918291497138405 |
4716 | SPG | 2012-08-30 | 148.08090209960938 | -0.2534717072395054 |
4717 | SPG | 2012-08-31 | 149.29444885253906 | 0.8195160454339767 |
4718 | SPG | 2012-09-04 | 149.34149169921875 | 0.031510111086685555 |
4719 | SPG | 2012-09-05 | 148.58889770507812 | -0.5039416612071745 |
4720 | SPG | 2012-09-06 | 149.43556213378906 | 0.5698032906815254 |
4721 | SPG | 2012-09-07 | 149.6237030029297 | 0.12590100137754856 |
4722 | SPG | 2012-09-10 | 146.9520263671875 | -1.785597189564192 |
4723 | SPG | 2012-09-11 | 148.39134216308594 | 0.9794460351992829 |
4724 | SPG | 2012-09-12 | 149.1909637451172 | 0.5388599970693964 |
4725 | SPG | 2012-09-13 | 152.0790252685547 | 1.9358153141041168 |
4726 | SPG | 2012-09-14 | 153.05738830566406 | 0.6433254259630372 |
4727 | SPG | 2012-09-17 | 153.83819580078125 | 0.5101403491596601 |
4728 | SPG | 2012-09-18 | 152.1166534423828 | -1.119060418927309 |
4729 | SPG | 2012-09-19 | 151.14768981933594 | -0.6369872075932093 |
4730 | SPG | 2012-09-20 | 146.65098571777344 | -2.9750399142304595 |
4731 | SPG | 2012-09-21 | 146.93321228027344 | 0.1924477773665556 |
4732 | SPG | 2012-09-24 | 146.11477661132812 | -0.5570120303258319 |
4733 | SPG | 2012-09-25 | 143.35841369628906 | -1.8864367991822673 |
4734 | SPG | 2012-09-26 | 142.1824951171875 | -0.8202647816631048 |
4735 | SPG | 2012-09-27 | 142.93508911132812 | 0.5293155064695743 |
4736 | SPG | 2012-09-28 | 142.8127899169922 | -0.0855627509636081 |
4737 | SPG | 2012-10-01 | 142.2295379638672 | -0.40840316435524215 |
4738 | SPG | 2012-10-02 | 143.22671508789062 | 0.7011041013694097 |
4739 | SPG | 2012-10-03 | 143.8570098876953 | 0.4400679017304121 |
4740 | SPG | 2012-10-04 | 143.54656982421875 | -0.2157976616634194 |
4741 | SPG | 2012-10-05 | 143.65945434570312 | 0.07863965096666092 |
4742 | SPG | 2012-10-08 | 143.80996704101562 | 0.10477047681825002 |
4743 | SPG | 2012-10-09 | 143.21731567382812 | -0.41210729644244326 |
4744 | SPG | 2012-10-10 | 143.9698944091797 | 0.525480268786449 |
4745 | SPG | 2012-10-11 | 143.97930908203125 | 0.0065393344144570875 |
4746 | SPG | 2012-10-12 | 143.35841369628906 | -0.4312393146632232 |
4747 | SPG | 2012-10-15 | 144.04515075683594 | 0.4790350582434266 |
4748 | SPG | 2012-10-16 | 144.85418701171875 | 0.5616546274775702 |
4749 | SPG | 2012-10-17 | 143.79115295410156 | -0.7338649158489252 |
4750 | SPG | 2012-10-18 | 145.62559509277344 | 1.2757684328864372 |
4751 | SPG | 2012-10-19 | 144.4402618408203 | -0.8139594218983137 |
4752 | SPG | 2012-10-22 | 143.87582397460938 | -0.3907759921073617 |
4753 | SPG | 2012-10-23 | 142.06961059570312 | -1.2553974177239136 |
4754 | SPG | 2012-10-24 | 142.21072387695312 | 0.09932685861411272 |
4755 | SPG | 2012-10-25 | 142.48353576660156 | 0.191836369446019 |
4756 | SPG | 2012-10-26 | 141.3922882080078 | -0.7658762485942883 |
4757 | SPG | 2012-10-31 | 143.1890869140625 | 1.2707897501533783 |
4758 | SPG | 2012-11-01 | 143.50894165039062 | 0.22337926948308162 |
4759 | SPG | 2012-11-02 | 146.519287109375 | 2.097671005279955 |
4760 | SPG | 2012-11-05 | 145.5597381591797 | -0.6548959997867199 |
4761 | SPG | 2012-11-06 | 146.27468872070312 | 0.4911732945971581 |
4762 | SPG | 2012-11-07 | 146.4722442626953 | 0.13505791310852722 |
4763 | SPG | 2012-11-08 | 145.0235137939453 | -0.9890819083455349 |
4764 | SPG | 2012-11-09 | 142.9915313720703 | -1.4011399729026763 |
4765 | SPG | 2012-11-12 | 143.11383056640625 | 0.08552897724951602 |
4766 | SPG | 2012-11-13 | 142.8127899169922 | -0.21035049388491434 |
4767 | SPG | 2012-11-14 | 139.3697052001953 | -2.4109078177088406 |
4768 | SPG | 2012-11-15 | 138.0338592529297 | -0.9584909039929257 |
4769 | SPG | 2012-11-16 | 138.2126007080078 | 0.12949102201844642 |
4770 | SPG | 2012-11-19 | 140.12229919433594 | 1.3817108400721034 |
4771 | SPG | 2012-11-20 | 141.46754455566406 | 0.9600508763151216 |
4772 | SPG | 2012-11-21 | 141.3076171875 | -0.11304880470385248 |
4773 | SPG | 2012-11-23 | 142.63404846191406 | 0.9386834912473496 |
4774 | SPG | 2012-11-26 | 143.1326446533203 | 0.3495632331710574 |
4775 | SPG | 2012-11-27 | 142.06961059570312 | -0.7426915503391585 |
4776 | SPG | 2012-11-28 | 141.33584594726562 | -0.5164824802157186 |
4777 | SPG | 2012-11-29 | 142.28598022460938 | 0.6722528676117001 |
4778 | SPG | 2012-11-30 | 143.11383056640625 | 0.5818214419228473 |
4779 | SPG | 2012-12-03 | 143.7723388671875 | 0.4601290442545203 |
4780 | SPG | 2012-12-04 | 143.50894165039062 | -0.1832043763579594 |
4781 | SPG | 2012-12-05 | 143.2455291748047 | -0.18355126346597528 |
4782 | SPG | 2012-12-06 | 145.25869750976562 | 1.4053969757787277 |
4783 | SPG | 2012-12-07 | 146.4252166748047 | 0.8030632141394767 |
4784 | SPG | 2012-12-10 | 146.79209899902344 | 0.2505595228406321 |
4785 | SPG | 2012-12-11 | 147.43179321289062 | 0.4357824557515544 |
4786 | SPG | 2012-12-12 | 147.13076782226562 | -0.20417942701838054 |
4787 | SPG | 2012-12-13 | 144.86358642578125 | -1.5409294942463236 |
4788 | SPG | 2012-12-14 | 144.9200439453125 | 0.038972885404975344 |
4789 | SPG | 2012-12-17 | 146.25587463378906 | 0.9217708276300751 |
4790 | SPG | 2012-12-18 | 147.5352783203125 | 0.8747708013281175 |
4791 | SPG | 2012-12-19 | 147.12135314941406 | -0.2805601315230999 |
4792 | SPG | 2012-12-20 | 148.7017822265625 | 1.0742350062151518 |
4793 | SPG | 2012-12-21 | 148.44778442382812 | -0.17081019402133135 |
4794 | SPG | 2012-12-24 | 148.57949829101562 | 0.08872740519416666 |
4795 | SPG | 2012-12-26 | 147.65757751464844 | -0.6204898973083517 |
4796 | SPG | 2012-12-27 | 148.57008361816406 | 0.6179879955196421 |
4797 | SPG | 2012-12-28 | 146.77328491210938 | -1.20939469259006 |
4798 | SPG | 2012-12-31 | 148.72059631347656 | 1.3267478496057805 |
4799 | SPG | 2013-01-02 | 150.32925415039062 | 1.081664461271581 |
4800 | SPG | 2013-01-03 | 149.1251220703125 | -0.8009965105484351 |
4801 | SPG | 2013-01-04 | 149.1909637451172 | 0.04415196708011937 |
4802 | SPG | 2013-01-07 | 150.25399780273438 | 0.7125324690798962 |
4803 | SPG | 2013-01-08 | 149.7083740234375 | -0.3631342841294738 |
4804 | SPG | 2013-01-09 | 150.442138671875 | 0.490129328585609 |
4805 | SPG | 2013-01-10 | 150.42332458496094 | -0.012505862439970983 |
4806 | SPG | 2013-01-11 | 150.49859619140625 | 0.050039850304473 |
4807 | SPG | 2013-01-14 | 149.9906005859375 | -0.337541756750126 |
4808 | SPG | 2013-01-15 | 150.69613647460938 | 0.47038673484585125 |
4809 | SPG | 2013-01-16 | 150.25399780273438 | -0.2933974833186914 |
4810 | SPG | 2013-01-17 | 150.42332458496094 | 0.11269369514470551 |
4811 | SPG | 2013-01-18 | 150.41392517089844 | -0.006248641351624951 |
4812 | SPG | 2013-01-22 | 151.41110229492188 | 0.6629553233787666 |
4813 | SPG | 2013-01-23 | 151.92849731445312 | 0.3417153773330739 |
4814 | SPG | 2013-01-24 | 152.5493927001953 | 0.40867605269410134 |
4815 | SPG | 2013-01-25 | 152.72813415527344 | 0.11716956188045913 |
4816 | SPG | 2013-01-28 | 153.06678771972656 | 0.22173620225649504 |
4817 | SPG | 2013-01-29 | 153.1420440673828 | 0.049165693471042715 |
4818 | SPG | 2013-01-30 | 151.81561279296875 | -0.8661444232979099 |
4819 | SPG | 2013-01-31 | 150.68673706054688 | -0.7435834244277184 |
4820 | SPG | 2013-02-01 | 152.3706512451172 | 1.1174932959718387 |
4821 | SPG | 2013-02-04 | 152.87864685058594 | 0.3333946539688659 |
4822 | SPG | 2013-02-05 | 152.173095703125 | -0.46151059156777086 |
4823 | SPG | 2013-02-06 | 152.1166534423828 | -0.037090827706032226 |
4824 | SPG | 2013-02-07 | 151.26058959960938 | -0.5627679964032906 |
4825 | SPG | 2013-02-08 | 153.11383056640625 | 1.2251975029995865 |
4826 | SPG | 2013-02-11 | 153.80996704101562 | 0.4546529023760959 |
4827 | SPG | 2013-02-12 | 153.31138610839844 | -0.3241538518009235 |
4828 | SPG | 2013-02-13 | 152.44590759277344 | -0.5645233127127725 |
4829 | SPG | 2013-02-14 | 151.05361938476562 | -0.9132998254876123 |
4830 | SPG | 2013-02-15 | 150.42332458496094 | -0.4172656056649626 |
4831 | SPG | 2013-02-19 | 150.98776245117188 | 0.3752329419445477 |
4832 | SPG | 2013-02-20 | 150.06585693359375 | -0.6105829390486317 |
4833 | SPG | 2013-02-21 | 148.65475463867188 | -0.9403220184497463 |
4834 | SPG | 2013-02-22 | 150.25399780273438 | 1.0758103014933518 |
4835 | SPG | 2013-02-25 | 148.04327392578125 | -1.4713244967069272 |
4836 | SPG | 2013-02-26 | 148.52304077148438 | 0.32407203176527677 |
4837 | SPG | 2013-02-27 | 149.7648162841797 | 0.8360827426135753 |
4838 | SPG | 2013-02-28 | 149.44496154785156 | -0.21357134757284957 |
4839 | SPG | 2013-03-01 | 150.50799560546875 | 0.7113214434310677 |
4840 | SPG | 2013-03-04 | 151.890869140625 | 0.9188040340270209 |
4841 | SPG | 2013-03-05 | 152.97271728515625 | 0.7122535743275371 |
4842 | SPG | 2013-03-06 | 152.3236083984375 | -0.4243298401431561 |
4843 | SPG | 2013-03-07 | 150.59266662597656 | -1.1363581723545235 |
4844 | SPG | 2013-03-08 | 150.5174102783203 | -0.04997344780617308 |
4845 | SPG | 2013-03-11 | 151.4581298828125 | 0.624990559399552 |
4846 | SPG | 2013-03-12 | 150.06585693359375 | -0.9192460981104045 |
4847 | SPG | 2013-03-13 | 149.85888671875 | -0.13791959015390098 |
4848 | SPG | 2013-03-14 | 150.40451049804688 | 0.3640917073679306 |
4849 | SPG | 2013-03-15 | 150.14111328125 | -0.1751258761619967 |
4850 | SPG | 2013-03-18 | 149.3226776123047 | -0.5451109633190176 |
4851 | SPG | 2013-03-19 | 147.78927612304688 | -1.026904629475689 |
4852 | SPG | 2013-03-20 | 149.0780792236328 | 0.8720545457661544 |
4853 | SPG | 2013-03-21 | 148.6923828125 | -0.2587210763255299 |
4854 | SPG | 2013-03-22 | 149.7083740234375 | 0.6832839663472701 |
4855 | SPG | 2013-03-25 | 149.9153289794922 | 0.13823873073546267 |
4856 | SPG | 2013-03-26 | 149.88711547851562 | -0.0188196238294136 |
4857 | SPG | 2013-03-27 | 149.7648162841797 | -0.08159420103955872 |
4858 | SPG | 2013-03-28 | 149.16275024414062 | -0.4020076644013937 |
4859 | SPG | 2013-04-01 | 149.87770080566406 | 0.4793090502509756 |
4860 | SPG | 2013-04-02 | 151.42991638183594 | 1.0356547824179163 |
4861 | SPG | 2013-04-03 | 152.39886474609375 | 0.639865878162782 |
4862 | SPG | 2013-04-04 | 153.90403747558594 | 0.9876535051621893 |
4863 | SPG | 2013-04-05 | 156.378173828125 | 1.6075837860533904 |
4864 | SPG | 2013-04-08 | 159.0780792236328 | 1.7265231645915424 |
4865 | SPG | 2013-04-09 | 159.08749389648438 | 0.005918271642135764 |
4866 | SPG | 2013-04-10 | 160.64910888671875 | 0.9816076373988736 |
4867 | SPG | 2013-04-11 | 163.94168090820312 | 2.049542661208359 |
4868 | SPG | 2013-04-12 | 163.36782836914062 | -0.3500345585597753 |
4869 | SPG | 2013-04-15 | 160.3386688232422 | -1.8541958818561577 |
4870 | SPG | 2013-04-16 | 164.1392364501953 | 2.370337520478527 |
4871 | SPG | 2013-04-17 | 162.5587921142578 | -0.9628680930394484 |
4872 | SPG | 2013-04-18 | 162.6622772216797 | 0.06366011095182422 |
4873 | SPG | 2013-04-19 | 165.67262268066406 | 1.8506721474714105 |
4874 | SPG | 2013-04-22 | 165.09877014160156 | -0.3463774097236416 |
4875 | SPG | 2013-04-23 | 165.6067657470703 | 0.30769193800357364 |
4876 | SPG | 2013-04-24 | 166.35935974121094 | 0.4544464054627273 |
4877 | SPG | 2013-04-25 | 165.57855224609375 | -0.4693499039259419 |
4878 | SPG | 2013-04-26 | 165.211669921875 | -0.22157599474204037 |
4879 | SPG | 2013-04-29 | 165.5597381591797 | 0.21068017620624602 |
4880 | SPG | 2013-04-30 | 167.51646423339844 | 1.181885219181389 |
4881 | SPG | 2013-05-01 | 166.10536193847656 | -0.8423663317987717 |
4882 | SPG | 2013-05-02 | 167.4788360595703 | 0.8268692262941357 |
4883 | SPG | 2013-05-03 | 168.80526733398438 | 0.7919993389148283 |
4884 | SPG | 2013-05-06 | 168.73941040039062 | -0.03901355368458592 |
4885 | SPG | 2013-05-07 | 168.26904296875 | -0.27875374847199375 |
4886 | SPG | 2013-05-08 | 169.6519317626953 | 0.8218319719106804 |
4887 | SPG | 2013-05-09 | 168.29727172851562 | -0.7984937277782045 |
4888 | SPG | 2013-05-10 | 168.73941040039062 | 0.26271291705086686 |
4889 | SPG | 2013-05-13 | 169.29444885253906 | 0.32893231689705704 |
4890 | SPG | 2013-05-14 | 168.6077117919922 | -0.40564653194568034 |
4891 | SPG | 2013-05-15 | 168.97459411621094 | 0.2175952216654009 |
4892 | SPG | 2013-05-16 | 167.03668212890625 | -1.1468658927340947 |
4893 | SPG | 2013-05-17 | 169.1909637451172 | 1.2897057034145565 |
4894 | SPG | 2013-05-20 | 168.3537139892578 | -0.4948548890120863 |
4895 | SPG | 2013-05-21 | 169.54844665527344 | 0.709656257474589 |
4896 | SPG | 2013-05-22 | 165.6067657470703 | -2.324810982324932 |
4897 | SPG | 2013-05-23 | 163.30197143554688 | -1.3917271441938106 |
4898 | SPG | 2013-05-24 | 164.12982177734375 | 0.5069444872706885 |
4899 | SPG | 2013-05-28 | 165.04232788085938 | 0.5559660600579441 |
4900 | SPG | 2013-05-29 | 161.6839141845703 | -2.034880227036928 |
4901 | SPG | 2013-05-30 | 159.92474365234375 | -1.0880306436782505 |
4902 | SPG | 2013-05-31 | 156.5757293701172 | -2.0941188997663174 |
4903 | SPG | 2013-06-03 | 156.80149841308594 | 0.14419159589866837 |
4904 | SPG | 2013-06-04 | 155.84194946289062 | -0.6119513907114738 |
4905 | SPG | 2013-06-05 | 154.205078125 | -1.0503406454629882 |
4906 | SPG | 2013-06-06 | 156.68861389160156 | 1.6105408439198055 |
4907 | SPG | 2013-06-07 | 157.34713745117188 | 0.42027531115047534 |
4908 | SPG | 2013-06-10 | 155.47506713867188 | -1.189770810467361 |
4909 | SPG | 2013-06-11 | 152.6058349609375 | -1.8454612887706556 |
4910 | SPG | 2013-06-12 | 150.2069549560547 | -1.5719451392516293 |
4911 | SPG | 2013-06-13 | 155.3151397705078 | 3.400764509171772 |
4912 | SPG | 2013-06-14 | 156.20884704589844 | 0.5754154274407286 |
4913 | SPG | 2013-06-17 | 158.51364135742188 | 1.4754569636163062 |
4914 | SPG | 2013-06-18 | 157.384765625 | -0.7121631442914444 |
4915 | SPG | 2013-06-19 | 152.88804626464844 | -2.857150336307568 |
4916 | SPG | 2013-06-20 | 145.4186248779297 | -4.885549635312381 |
4917 | SPG | 2013-06-21 | 147.3000946044922 | 1.293829953447756 |
4918 | SPG | 2013-06-24 | 145.794921875 | -1.021840979487254 |
4919 | SPG | 2013-06-25 | 147.5352783203125 | 1.1937016892842323 |
4920 | SPG | 2013-06-26 | 148.8899383544922 | 0.9181939734024924 |
4921 | SPG | 2013-06-27 | 151.1571044921875 | 1.5227127922488704 |
4922 | SPG | 2013-06-28 | 148.56068420410156 | -1.7176964965084585 |
4923 | SPG | 2013-07-01 | 148.3066864013672 | -0.17097242389205736 |
4924 | SPG | 2013-07-02 | 152.9915313720703 | 3.1588899222145583 |
4925 | SPG | 2013-07-03 | 149.557861328125 | -2.2443530129747757 |
4926 | SPG | 2013-07-05 | 150.01881408691406 | 0.3082103171947237 |
4927 | SPG | 2013-07-08 | 149.78363037109375 | -0.15676948071596808 |
4928 | SPG | 2013-07-09 | 152.13546752929688 | 1.570156333089523 |
4929 | SPG | 2013-07-10 | 151.26998901367188 | -0.5688867492114169 |
4930 | SPG | 2013-07-11 | 154.34619140625 | 2.0335840655743675 |
4931 | SPG | 2013-07-12 | 153.339599609375 | -0.6521649725878764 |
4932 | SPG | 2013-07-15 | 153.2455291748047 | -0.06134777631475741 |
4933 | SPG | 2013-07-16 | 153.339599609375 | 0.06138543491407411 |
4934 | SPG | 2013-07-17 | 153.15145874023438 | -0.12269555262952592 |
4935 | SPG | 2013-07-18 | 154.95767211914062 | 1.179364136498262 |
4936 | SPG | 2013-07-19 | 155.18344116210938 | 0.1456972345294183 |
4937 | SPG | 2013-07-22 | 156.20884704589844 | 0.6607701673001953 |
4938 | SPG | 2013-07-23 | 156.1429901123047 | -0.04215954143390599 |
4939 | SPG | 2013-07-24 | 154.66604614257812 | -0.9458919472877247 |
4940 | SPG | 2013-07-25 | 154.08277893066406 | -0.3771139344807328 |
4941 | SPG | 2013-07-26 | 154.788330078125 | 0.4579039606875446 |
4942 | SPG | 2013-07-29 | 153.3866424560547 | -0.9055512268675847 |
4943 | SPG | 2013-07-30 | 152.13546752929688 | -0.8157000549224969 |
4944 | SPG | 2013-07-31 | 150.5738525390625 | -1.0264634641712678 |
4945 | SPG | 2013-08-01 | 149.54844665527344 | -0.6809986372122934 |
4946 | SPG | 2013-08-02 | 148.26904296875 | -0.8555111839259721 |
4947 | SPG | 2013-08-05 | 147.61053466796875 | -0.4441306746142848 |
4948 | SPG | 2013-08-06 | 147.08372497558594 | -0.35689166330018507 |
4949 | SPG | 2013-08-07 | 147.56350708007812 | 0.3261965962392033 |
4950 | SPG | 2013-08-08 | 147.08372497558594 | -0.32513601362959 |
4951 | SPG | 2013-08-09 | 148.58889770507812 | 1.0233441733557003 |
4952 | SPG | 2013-08-12 | 147.968017578125 | -0.4178509542384967 |
4953 | SPG | 2013-08-13 | 146.0018768310547 | -1.3287606195252377 |
4954 | SPG | 2013-08-14 | 143.621826171875 | -1.6301507287702521 |
4955 | SPG | 2013-08-15 | 140.8184356689453 | -1.9519251200543986 |
4956 | SPG | 2013-08-16 | 136.68861389160156 | -2.9327280605876638 |
4957 | SPG | 2013-08-19 | 134.7318878173828 | -1.4315208988588402 |
4958 | SPG | 2013-08-20 | 137.28128051757812 | 1.8921969709581932 |
4959 | SPG | 2013-08-21 | 136.35935974121094 | -0.671556072970303 |
4960 | SPG | 2013-08-22 | 137.685791015625 | 0.9727467750885843 |
4961 | SPG | 2013-08-23 | 138.7582244873047 | 0.7788991614668284 |
4962 | SPG | 2013-08-26 | 138.41015625 | -0.250845121859089 |
4963 | SPG | 2013-08-27 | 137.1025390625 | -0.9447407783704453 |
4964 | SPG | 2013-08-28 | 136.660400390625 | -0.32248758841252334 |
4965 | SPG | 2013-08-29 | 137.66697692871094 | 0.7365531896648791 |
4966 | SPG | 2013-08-30 | 136.99905395507812 | -0.48517297941298443 |
4967 | SPG | 2013-09-03 | 135.8795928955078 | -0.8171305036437593 |
4968 | SPG | 2013-09-04 | 136.0018768310547 | 0.08999433464664808 |
4969 | SPG | 2013-09-05 | 134.09219360351562 | -1.4041594660574641 |
4970 | SPG | 2013-09-06 | 136.34996032714844 | 1.6837421053074841 |
4971 | SPG | 2013-09-09 | 139.64251708984375 | 2.4147838069005667 |
4972 | SPG | 2013-09-10 | 139.9153289794922 | 0.19536448879169388 |
4973 | SPG | 2013-09-11 | 140.2822265625 | 0.2622282959872102 |
4974 | SPG | 2013-09-12 | 139.5108184814453 | -0.549897232142238 |
4975 | SPG | 2013-09-13 | 139.7177734375 | 0.14834330291182418 |
4976 | SPG | 2013-09-16 | 142.71871948242188 | 2.14786277442669 |
4977 | SPG | 2013-09-17 | 142.455322265625 | -0.18455688066155718 |
4978 | SPG | 2013-09-18 | 145.3057403564453 | 2.000920741666201 |
4979 | SPG | 2013-09-19 | 145.3621826171875 | 0.038843792821774414 |
4980 | SPG | 2013-09-20 | 142.05079650878906 | -2.278024482556784 |
4981 | SPG | 2013-09-23 | 142.3236083984375 | 0.19205234771884072 |
4982 | SPG | 2013-09-24 | 141.1100616455078 | -0.8526672184507422 |
4983 | SPG | 2013-09-25 | 141.33584594726562 | 0.1600058132814164 |
4984 | SPG | 2013-09-26 | 142.30479431152344 | 0.6855644849073528 |
4985 | SPG | 2013-09-27 | 141.20413208007812 | -0.7734540756482278 |
4986 | SPG | 2013-09-30 | 139.44496154785156 | -1.2458350236018045 |
4987 | SPG | 2013-10-01 | 140.6773223876953 | 0.8837614684420458 |
4988 | SPG | 2013-10-02 | 142.6058349609375 | 1.3708766562441133 |
4989 | SPG | 2013-10-03 | 139.96237182617188 | -1.8536851142800126 |
4990 | SPG | 2013-10-04 | 140.32925415039062 | 0.2621292561935107 |
4991 | SPG | 2013-10-07 | 142.10723876953125 | 1.2670092418756607 |
4992 | SPG | 2013-10-08 | 140.2069549560547 | -1.3372181670199268 |
4993 | SPG | 2013-10-09 | 140.41392517089844 | 0.14761765199780008 |
4994 | SPG | 2013-10-10 | 143.69708251953125 | 2.3381992524152295 |
4995 | SPG | 2013-10-11 | 144.86358642578125 | 0.8117798119467334 |
4996 | SPG | 2013-10-14 | 145.17404174804688 | 0.2143087368782437 |
4997 | SPG | 2013-10-15 | 144.80714416503906 | -0.25272946774091976 |
4998 | SPG | 2013-10-16 | 147.86453247070312 | 2.111351841991649 |
4999 | SPG | 2013-10-17 | 149.20037841796875 | 0.9034255375137468 |
5000 | SPG | 2013-10-18 | 148.6453399658203 | -0.3720087428957797 |
5001 | SPG | 2013-10-21 | 147.4788360595703 | -0.7847564589096634 |
5002 | SPG | 2013-10-22 | 150.2822265625 | 1.9008764768100983 |
5003 | SPG | 2013-10-23 | 149.38851928710938 | -0.594685942465023 |
5004 | SPG | 2013-10-24 | 150.98776245117188 | 1.0705261499974528 |
5005 | SPG | 2013-10-25 | 150.2351837158203 | -0.49843690848451194 |
5006 | SPG | 2013-10-28 | 148.2126007080078 | -1.3462778543529064 |
5007 | SPG | 2013-10-29 | 147.3941650390625 | -0.5522038376195137 |
5008 | SPG | 2013-10-30 | 146.62277221679688 | -0.523353704036511 |
5009 | SPG | 2013-10-31 | 145.39041137695312 | -0.8404975715652019 |
5010 | SPG | 2013-11-01 | 147.31890869140625 | 1.326426754136567 |
5011 | SPG | 2013-11-04 | 147.80809020996094 | 0.3320561650231868 |
5012 | SPG | 2013-11-05 | 146.01129150390625 | -1.2156294716360483 |
5013 | SPG | 2013-11-06 | 146.9049835205078 | 0.6120704826295231 |
5014 | SPG | 2013-11-07 | 146.11477661132812 | -0.5379034054820764 |
5015 | SPG | 2013-11-08 | 143.94168090820312 | -1.4872525240246848 |
5016 | SPG | 2013-11-11 | 143.44308471679688 | -0.3463876399527499 |
5017 | SPG | 2013-11-12 | 140.9219207763672 | -1.7576057747274998 |
5018 | SPG | 2013-11-13 | 140.8090362548828 | -0.08010430234165478 |
5019 | SPG | 2013-11-14 | 143.0479736328125 | 1.5900523414398737 |
5020 | SPG | 2013-11-15 | 144.4308624267578 | 0.9667307818669535 |
5021 | SPG | 2013-11-18 | 143.40545654296875 | -0.7099631384594463 |
5022 | SPG | 2013-11-19 | 143.1044158935547 | -0.20992273004888373 |
5023 | SPG | 2013-11-20 | 141.1571044921875 | -1.3607626216200486 |
5024 | SPG | 2013-11-21 | 141.75917053222656 | 0.42652195382228975 |
5025 | SPG | 2013-11-22 | 140.71495056152344 | -0.7366154632413968 |
5026 | SPG | 2013-11-25 | 140.01881408691406 | -0.4947139389463895 |
5027 | SPG | 2013-11-26 | 141.23236083984375 | 0.8667026362445762 |
5028 | SPG | 2013-11-27 | 142.73753356933594 | 1.0657421008482881 |
5029 | SPG | 2013-11-29 | 140.96896362304688 | -1.239036364201962 |
5030 | SPG | 2013-12-02 | 140.01881408691406 | -0.674013280450525 |
5031 | SPG | 2013-12-03 | 140.0470428466797 | 0.020160690511272783 |
5032 | SPG | 2013-12-04 | 140.50799560546875 | 0.32914137236992325 |
5033 | SPG | 2013-12-05 | 141.86265563964844 | 0.9641159767045826 |
5034 | SPG | 2013-12-06 | 143.69708251953125 | 1.2931006201819084 |
5035 | SPG | 2013-12-09 | 144.62840270996094 | 0.6481134996621174 |
5036 | SPG | 2013-12-10 | 144.04515075683594 | -0.40327621836124816 |
5037 | SPG | 2013-12-11 | 141.52398681640625 | -1.7502595034842194 |
5038 | SPG | 2013-12-12 | 139.57667541503906 | -1.3759585531556318 |
5039 | SPG | 2013-12-13 | 142.64346313476562 | 2.1972064534473867 |
5040 | SPG | 2013-12-16 | 143.25494384765625 | 0.42867769714263204 |
5041 | SPG | 2013-12-17 | 143.55596923828125 | 0.2101326366405365 |
5042 | SPG | 2013-12-18 | 145.8795928955078 | 1.6186186262792779 |
5043 | SPG | 2013-12-19 | 144.8730010986328 | -0.6900154962702798 |
5044 | SPG | 2013-12-20 | 145.54092407226562 | 0.4610403377907968 |
5045 | SPG | 2013-12-23 | 144.8353729248047 | -0.48477852669851496 |
5046 | SPG | 2013-12-24 | 144.9858856201172 | 0.10391984518218766 |
5047 | SPG | 2013-12-26 | 145.08937072753906 | 0.07137598737922968 |
5048 | SPG | 2013-12-27 | 144.1392364501953 | -0.6548613951383064 |
5049 | SPG | 2013-12-30 | 144.30856323242188 | 0.11747445483734076 |
5050 | SPG | 2013-12-31 | 143.1420440673828 | -0.8083506196096435 |
5051 | SPG | 2014-01-02 | 143.07620239257812 | -0.04599743928045408 |
5052 | SPG | 2014-01-03 | 144.82595825195312 | 1.2229538037177967 |
5053 | SPG | 2014-01-06 | 145.8043212890625 | 0.6755439763135085 |
5054 | SPG | 2014-01-07 | 145.7008514404297 | -0.07096487108065874 |
5055 | SPG | 2014-01-08 | 145.20225524902344 | -0.34220540681610956 |
5056 | SPG | 2014-01-09 | 145.06114196777344 | -0.0971839459435353 |
5057 | SPG | 2014-01-10 | 146.4722442626953 | 0.9727638124035654 |
5058 | SPG | 2014-01-13 | 145.97366333007812 | -0.3403927721097766 |
5059 | SPG | 2014-01-14 | 146.98023986816406 | 0.689560373510556 |
5060 | SPG | 2014-01-15 | 147.86453247070312 | 0.6016404676793652 |
5061 | SPG | 2014-01-16 | 148.07150268554688 | 0.13997285987750185 |
5062 | SPG | 2014-01-17 | 147.42239379882812 | -0.4383752950067876 |
5063 | SPG | 2014-01-21 | 148.55126953125 | 0.7657423701600719 |
5064 | SPG | 2014-01-22 | 148.12794494628906 | -0.284968675324504 |
5065 | SPG | 2014-01-23 | 146.87677001953125 | -0.8446582629708987 |
5066 | SPG | 2014-01-24 | 144.1110076904297 | -1.883049531068648 |
5067 | SPG | 2014-01-27 | 142.92567443847656 | -0.8225140264783826 |
5068 | SPG | 2014-01-28 | 143.03857421875 | 0.0789919520876925 |
5069 | SPG | 2014-01-29 | 141.6933135986328 | -0.9404879959582613 |
5070 | SPG | 2014-01-30 | 143.88522338867188 | 1.5469394669165304 |
5071 | SPG | 2014-01-31 | 145.66322326660156 | 1.2357070698822525 |
5072 | SPG | 2014-02-03 | 142.2201385498047 | -2.363729594597208 |
5073 | SPG | 2014-02-04 | 144.31796264648438 | 1.475054178733659 |
5074 | SPG | 2014-02-05 | 144.80714416503906 | 0.3389609370754165 |
5075 | SPG | 2014-02-06 | 146.11477661132812 | 0.9030165285206726 |
5076 | SPG | 2014-02-07 | 147.66697692871094 | 1.0623157721492804 |
5077 | SPG | 2014-02-10 | 148.95578002929688 | 0.8727767896326233 |
5078 | SPG | 2014-02-11 | 149.7648162841797 | 0.5431385440186842 |
5079 | SPG | 2014-02-12 | 148.57949829101562 | -0.7914529076808785 |
5080 | SPG | 2014-02-13 | 149.3226776123047 | 0.5001896828547903 |
5081 | SPG | 2014-02-14 | 150.69613647460938 | 0.919792548771925 |
5082 | SPG | 2014-02-18 | 150.7714080810547 | 0.0499492609473684 |
5083 | SPG | 2014-02-19 | 150.68673706054688 | -0.05615853933147452 |
5084 | SPG | 2014-02-20 | 150.442138671875 | -0.16232244021157083 |
5085 | SPG | 2014-02-21 | 150.10348510742188 | -0.2251055239195665 |
5086 | SPG | 2014-02-24 | 150.4327392578125 | 0.21935143621414355 |
5087 | SPG | 2014-02-25 | 149.9153289794922 | -0.3439479204281226 |
5088 | SPG | 2014-02-26 | 151.51458740234375 | 1.0667744477753427 |
5089 | SPG | 2014-02-27 | 150.8748779296875 | -0.42220982390132056 |
5090 | SPG | 2014-02-28 | 151.73095703125 | 0.5674099713018244 |
5091 | SPG | 2014-03-03 | 152.34242248535156 | 0.4029932098666089 |
5092 | SPG | 2014-03-04 | 154.61900329589844 | 1.4943840155658306 |
5093 | SPG | 2014-03-05 | 154.38381958007812 | -0.15210531099482116 |
5094 | SPG | 2014-03-06 | 153.87582397460938 | -0.32904718049501236 |
5095 | SPG | 2014-03-07 | 152.1260528564453 | -1.1371319242799216 |
5096 | SPG | 2014-03-10 | 151.3640594482422 | -0.5008960621111891 |
5097 | SPG | 2014-03-11 | 152.47413635253906 | 0.733382091061352 |
5098 | SPG | 2014-03-12 | 152.65286254882812 | 0.11721738556094152 |
5099 | SPG | 2014-03-13 | 152.15428161621094 | -0.32661092906640654 |
5100 | SPG | 2014-03-14 | 151.52398681640625 | -0.4142471661721103 |
5101 | SPG | 2014-03-17 | 153.07620239257812 | 1.0244025442998739 |
5102 | SPG | 2014-03-18 | 153.78175354003906 | 0.4609149798813883 |
5103 | SPG | 2014-03-19 | 150.17874145507812 | -2.3429386139902753 |
5104 | SPG | 2014-03-20 | 150.82785034179688 | 0.43222421524482524 |
5105 | SPG | 2014-03-21 | 151.72154235839844 | 0.5925245334839291 |
5106 | SPG | 2014-03-24 | 150.82785034179688 | -0.5890343603879744 |
5107 | SPG | 2014-03-25 | 152.314208984375 | 0.9854669672807903 |
5108 | SPG | 2014-03-26 | 150.0564422607422 | -1.4823086688284137 |
5109 | SPG | 2014-03-27 | 151.81561279296875 | 1.172339224976282 |
5110 | SPG | 2014-03-28 | 154.1486358642578 | 1.5367477879041358 |
5111 | SPG | 2014-03-31 | 154.28033447265625 | 0.0854361166805262 |
5112 | SPG | 2014-04-01 | 155.14581298828125 | 0.5609778579903191 |
5113 | SPG | 2014-04-02 | 154.7224884033203 | -0.27285595196365753 |
5114 | SPG | 2014-04-03 | 154.64723205566406 | -0.04863956651218748 |
5115 | SPG | 2014-04-04 | 155.58795166015625 | 0.6083003180771929 |
5116 | SPG | 2014-04-07 | 157.17779541015625 | 1.021829603793889 |
5117 | SPG | 2014-04-08 | 157.3941650390625 | 0.13765915747936397 |
5118 | SPG | 2014-04-09 | 157.50704956054688 | 0.07172090620790605 |
5119 | SPG | 2014-04-10 | 157.1589813232422 | -0.22098581509577553 |
5120 | SPG | 2014-04-11 | 156.519287109375 | -0.40703637073815635 |
5121 | SPG | 2014-04-14 | 158.1185302734375 | 1.0217546946434508 |
5122 | SPG | 2014-04-15 | 159.87770080566406 | 1.1125644345317376 |
5123 | SPG | 2014-04-16 | 161.42050170898438 | 0.964988172550485 |
5124 | SPG | 2014-04-17 | 159.7930450439453 | -1.0082093958381555 |
5125 | SPG | 2014-04-21 | 160.5268096923828 | 0.459196861938338 |
5126 | SPG | 2014-04-22 | 160.5268096923828 | 0.0 |
5127 | SPG | 2014-04-23 | 160.6396942138672 | 0.07032128882440425 |
5128 | SPG | 2014-04-24 | 160.98776245117188 | 0.21667635699136323 |
5129 | SPG | 2014-04-25 | 160.45155334472656 | -0.33307445130057456 |
5130 | SPG | 2014-04-28 | 161.18531799316406 | 0.45731227472820546 |
5131 | SPG | 2014-04-29 | 162.01316833496094 | 0.513601581151435 |
5132 | SPG | 2014-04-30 | 162.93508911132812 | 0.5690406439438966 |
5133 | SPG | 2014-05-01 | 163.35841369628906 | 0.25981179822578415 |
5134 | SPG | 2014-05-02 | 162.8127899169922 | -0.33400408766901535 |
5135 | SPG | 2014-05-05 | 163.73471069335938 | 0.5662459176807966 |
5136 | SPG | 2014-05-06 | 163.12322998046875 | -0.37345820583871703 |
5137 | SPG | 2014-05-07 | 165.3151397705078 | 1.3437140683773219 |
5138 | SPG | 2014-05-08 | 165.61618041992188 | 0.18210107666603026 |
5139 | SPG | 2014-05-09 | 165.23988342285156 | -0.22721028592508352 |
5140 | SPG | 2014-05-12 | 165.61618041992188 | 0.22772770669861053 |
5141 | SPG | 2014-05-13 | 164.24270629882812 | -0.8293115549527164 |
5142 | SPG | 2014-05-14 | 163.94168090820312 | -0.18328082714206273 |
5143 | SPG | 2014-05-15 | 164.51551818847656 | 0.3500252511103419 |
5144 | SPG | 2014-05-16 | 165.69143676757812 | 0.7147766922232623 |
5145 | SPG | 2014-05-19 | 165.10818481445312 | -0.3520109213267064 |
5146 | SPG | 2014-05-20 | 164.93885803222656 | -0.10255505044577395 |
5147 | SPG | 2014-05-21 | 164.06396484375 | -0.5304348525958735 |
5148 | SPG | 2014-05-22 | 163.7064971923828 | -0.21788309925804272 |
5149 | SPG | 2014-05-23 | 164.8730010986328 | 0.7125581001706793 |
5150 | SPG | 2014-05-27 | 166.0865478515625 | 0.7360494106634752 |
5151 | SPG | 2014-05-28 | 165.5126953125 | -0.34551415902470684 |
5152 | SPG | 2014-05-29 | 165.2899932861328 | -0.13455283653420747 |
5153 | SPG | 2014-05-30 | 166.4600067138672 | 0.7078549671842405 |
5154 | SPG | 2014-06-02 | 166.8000030517578 | 0.20425106582810937 |
5155 | SPG | 2014-06-03 | 165.8699951171875 | -0.5575587035701268 |
5156 | SPG | 2014-06-04 | 166.77000427246094 | 0.5425991329158553 |
5157 | SPG | 2014-06-05 | 169.83999633789062 | 1.8408538626730975 |
5158 | SPG | 2014-06-06 | 169.67999267578125 | -0.09420847006558208 |
5159 | SPG | 2014-06-09 | 167.0 | -1.5794394103387788 |
5160 | SPG | 2014-06-10 | 165.67999267578125 | -0.7904235474363808 |
5161 | SPG | 2014-06-11 | 164.69000244140625 | -0.5975315536815073 |
5162 | SPG | 2014-06-12 | 163.88999938964844 | -0.4857629727963886 |
5163 | SPG | 2014-06-13 | 164.13999938964844 | 0.152541339270873 |
5164 | SPG | 2014-06-16 | 163.50999450683594 | -0.383821667573514 |
5165 | SPG | 2014-06-17 | 164.7899932861328 | 0.7828260181632851 |
5166 | SPG | 2014-06-18 | 166.5 | 1.0376884419784016 |
5167 | SPG | 2014-06-19 | 167.27000427246094 | 0.46246502850506577 |
5168 | SPG | 2014-06-20 | 167.42999267578125 | 0.09564679813107713 |
5169 | SPG | 2014-06-23 | 166.66000366210938 | -0.45988714528759633 |
5170 | SPG | 2014-06-24 | 166.3699951171875 | -0.17401208361296217 |
5171 | SPG | 2014-06-25 | 166.0399932861328 | -0.1983541748752482 |
5172 | SPG | 2014-06-26 | 165.7899932861328 | -0.15056613473187763 |
5173 | SPG | 2014-06-27 | 167.05999755859375 | 0.7660319222458023 |
5174 | SPG | 2014-06-30 | 166.27999877929688 | -0.4668973965615608 |
5175 | SPG | 2014-07-01 | 166.8800048828125 | 0.36084081544407454 |
5176 | SPG | 2014-07-02 | 166.74000549316406 | -0.0838922492522376 |
5177 | SPG | 2014-07-03 | 166.1300048828125 | -0.3658393848239183 |
5178 | SPG | 2014-07-07 | 166.47999572753906 | 0.21067286729656853 |
5179 | SPG | 2014-07-08 | 166.7100067138672 | 0.13816133603496983 |
5180 | SPG | 2014-07-09 | 167.66000366210938 | 0.569849984993831 |
5181 | SPG | 2014-07-10 | 168.22000122070312 | 0.33400784108434944 |
5182 | SPG | 2014-07-11 | 168.99000549316406 | 0.4577364563508102 |
5183 | SPG | 2014-07-14 | 169.41000366210938 | 0.24853432468958658 |
5184 | SPG | 2014-07-15 | 170.27000427246094 | 0.5076445261561036 |
5185 | SPG | 2014-07-16 | 170.86000061035156 | 0.34650632706072493 |
5186 | SPG | 2014-07-17 | 169.61000061035156 | -0.7315931145585375 |
5187 | SPG | 2014-07-18 | 171.02999877929688 | 0.8372137042835792 |
5188 | SPG | 2014-07-21 | 170.41000366210938 | -0.36250664889939666 |
5189 | SPG | 2014-07-22 | 171.3300018310547 | 0.5398733344138096 |
5190 | SPG | 2014-07-23 | 170.4199981689453 | -0.5311408698907893 |
5191 | SPG | 2014-07-24 | 171.30999755859375 | 0.5222388212715146 |
5192 | SPG | 2014-07-25 | 168.97000122070312 | -1.3659426602293134 |
5193 | SPG | 2014-07-28 | 170.47000122070312 | 0.8877315435659838 |
5194 | SPG | 2014-07-29 | 170.10000610351562 | -0.21704412186193123 |
5195 | SPG | 2014-07-30 | 170.16000366210938 | 0.03527193206402934 |
5196 | SPG | 2014-07-31 | 168.19000244140625 | -1.1577345899774438 |
5197 | SPG | 2014-08-01 | 167.6699981689453 | -0.3091766840553456 |
5198 | SPG | 2014-08-04 | 168.3800048828125 | 0.42345483486663227 |
5199 | SPG | 2014-08-05 | 166.36000061035156 | -1.1996699215365836 |
5200 | SPG | 2014-08-06 | 165.3000030517578 | -0.6371709273291448 |
5201 | SPG | 2014-08-07 | 165.27000427246094 | -0.018148081514235415 |
5202 | SPG | 2014-08-08 | 166.27999877929688 | 0.611117856069554 |
5203 | SPG | 2014-08-11 | 168.0399932861328 | 1.0584523212391783 |
5204 | SPG | 2014-08-12 | 167.1300048828125 | -0.5415308496060312 |
5205 | SPG | 2014-08-13 | 168.52000427246094 | 0.8316875181228367 |
5206 | SPG | 2014-08-14 | 168.25 | -0.1602209029287649 |
5207 | SPG | 2014-08-15 | 168.85000610351562 | 0.3566158118963658 |
5208 | SPG | 2014-08-18 | 170.24000549316406 | 0.8232154808429648 |
5209 | SPG | 2014-08-19 | 169.8699951171875 | -0.2173463134618081 |
5210 | SPG | 2014-08-20 | 170.52000427246094 | 0.38265095305678454 |
5211 | SPG | 2014-08-21 | 170.4600067138672 | -0.035185055765007966 |
5212 | SPG | 2014-08-22 | 169.4199981689453 | -0.610118798521242 |
5213 | SPG | 2014-08-25 | 169.2100067138672 | -0.1239472655812035 |
5214 | SPG | 2014-08-26 | 169.25 | 0.023635296108959203 |
5215 | SPG | 2014-08-27 | 169.50999450683594 | 0.15361566135063676 |
5216 | SPG | 2014-08-28 | 168.97999572753906 | -0.31266520941070075 |
5217 | SPG | 2014-08-29 | 170.02999877929688 | 0.6213771323860362 |
5218 | SPG | 2014-09-02 | 170.1199951171875 | 0.0529296821365266 |
5219 | SPG | 2014-09-03 | 170.7899932861328 | 0.39383857757802065 |
5220 | SPG | 2014-09-04 | 170.3000030517578 | -0.28689633680943905 |
5221 | SPG | 2014-09-05 | 173.17999267578125 | 1.6911271711182119 |
5222 | SPG | 2014-09-08 | 172.38999938964844 | -0.45616891069616416 |
5223 | SPG | 2014-09-09 | 172.44000244140625 | 0.029005772918866413 |
5224 | SPG | 2014-09-10 | 170.42999267578125 | -1.1656284720292676 |
5225 | SPG | 2014-09-11 | 169.9199981689453 | -0.29923988074453955 |
5226 | SPG | 2014-09-12 | 165.5 | -2.601223055894031 |
5227 | SPG | 2014-09-15 | 165.5399932861328 | 0.02416512757270617 |
5228 | SPG | 2014-09-16 | 167.22000122070312 | 1.014865290991307 |
5229 | SPG | 2014-09-17 | 167.50999450683594 | 0.1734202152947395 |
5230 | SPG | 2014-09-18 | 166.02000427246094 | -0.8894933336734079 |
5231 | SPG | 2014-09-19 | 165.74000549316406 | -0.16865363937550448 |
5232 | SPG | 2014-09-22 | 165.13999938964844 | -0.36201646170476165 |
5233 | SPG | 2014-09-23 | 164.33999633789062 | -0.4844392967873312 |
5234 | SPG | 2014-09-24 | 163.60000610351562 | -0.45028006015865873 |
5235 | SPG | 2014-09-25 | 162.7100067138672 | -0.5440093865799134 |
5236 | SPG | 2014-09-26 | 164.66000366210938 | 1.198449307221372 |
5237 | SPG | 2014-09-29 | 164.4199981689453 | -0.145758221684833 |
5238 | SPG | 2014-09-30 | 164.4199981689453 | 0.0 |
5239 | SPG | 2014-10-01 | 164.91000366210938 | 0.29802061709096606 |
5240 | SPG | 2014-10-02 | 164.49000549316406 | -0.25468325730308994 |
5241 | SPG | 2014-10-03 | 165.80999755859375 | 0.8024755434059117 |
5242 | SPG | 2014-10-06 | 166.10000610351562 | 0.17490413677823113 |
5243 | SPG | 2014-10-07 | 164.3800048828125 | -1.0355214674894087 |
5244 | SPG | 2014-10-08 | 168.08999633789062 | 2.2569603022721596 |
5245 | SPG | 2014-10-09 | 168.66000366210938 | 0.33910841610880205 |
5246 | SPG | 2014-10-10 | 168.42999267578125 | -0.13637553737335661 |
5247 | SPG | 2014-10-13 | 167.47000122070312 | -0.569964671865808 |
5248 | SPG | 2014-10-14 | 169.67999267578125 | 1.3196342264102823 |
5249 | SPG | 2014-10-15 | 165.9600067138672 | -2.1923539147140847 |
5250 | SPG | 2014-10-16 | 166.27000427246094 | 0.18679051943413238 |
5251 | SPG | 2014-10-17 | 168.4199981689453 | 1.2930738204356196 |
5252 | SPG | 2014-10-20 | 170.35000610351562 | 1.145949385793421 |
5253 | SPG | 2014-10-21 | 172.02999877929688 | 0.986200537474824 |
5254 | SPG | 2014-10-22 | 171.44000244140625 | -0.34296131028144217 |
5255 | SPG | 2014-10-23 | 172.44000244140625 | 0.5832944387304195 |
5256 | SPG | 2014-10-24 | 172.86000061035156 | 0.2435619131286204 |
5257 | SPG | 2014-10-27 | 174.19000244140625 | 0.7694098266565863 |
5258 | SPG | 2014-10-28 | 177.02000427246094 | 1.6246637530225927 |
5259 | SPG | 2014-10-29 | 175.97999572753906 | -0.5875090497236335 |
5260 | SPG | 2014-10-30 | 176.88999938964844 | 0.5171063099230322 |
5261 | SPG | 2014-10-31 | 179.2100067138672 | 1.3115536956435303 |
5262 | SPG | 2014-11-03 | 182.4199981689453 | 1.79118985258635 |
5263 | SPG | 2014-11-04 | 183.02999877929688 | 0.3343934965872597 |
5264 | SPG | 2014-11-05 | 181.63999938964844 | -0.7594380150351965 |
5265 | SPG | 2014-11-06 | 180.0800018310547 | -0.8588403236267861 |
5266 | SPG | 2014-11-07 | 179.44000244140625 | -0.35539725851894133 |
5267 | SPG | 2014-11-10 | 182.27000427246094 | 1.57712984426579 |
5268 | SPG | 2014-11-11 | 180.61000061035156 | -0.910738806824174 |
5269 | SPG | 2014-11-12 | 178.32000732421875 | -1.2679216424306694 |
5270 | SPG | 2014-11-13 | 179.55999755859375 | 0.6953735887417656 |
5271 | SPG | 2014-11-14 | 178.02999877929688 | -0.8520822009911222 |
5272 | SPG | 2014-11-17 | 178.47999572753906 | 0.25276467523882573 |
5273 | SPG | 2014-11-18 | 179.19000244140625 | 0.3978074466961967 |
5274 | SPG | 2014-11-19 | 176.3699951171875 | -1.57375260103636 |
5275 | SPG | 2014-11-20 | 178.8699951171875 | 1.4174746664470383 |
5276 | SPG | 2014-11-21 | 178.4499969482422 | -0.23480638475454896 |
5277 | SPG | 2014-11-24 | 178.5800018310547 | 0.07285227516715675 |
5278 | SPG | 2014-11-25 | 179.00999450683594 | 0.2407843383202879 |
5279 | SPG | 2014-11-26 | 180.69000244140625 | 0.9384995174144706 |
5280 | SPG | 2014-11-28 | 180.8000030517578 | 0.06087808338330891 |
5281 | SPG | 2014-12-01 | 180.3800048828125 | -0.23229986828323668 |
5282 | SPG | 2014-12-02 | 181.85000610351562 | 0.8149468793163361 |
5283 | SPG | 2014-12-03 | 181.60000610351562 | -0.13747593709603212 |
5284 | SPG | 2014-12-04 | 182.0500030517578 | 0.24779566801649278 |
5285 | SPG | 2014-12-05 | 180.8300018310547 | -0.6701462237033162 |
5286 | SPG | 2014-12-08 | 182.86000061035156 | 1.1226006518505915 |
5287 | SPG | 2014-12-09 | 182.22999572753906 | -0.344528535879729 |
5288 | SPG | 2014-12-10 | 182.7100067138672 | 0.2634094263195941 |
5289 | SPG | 2014-12-11 | 182.86000061035156 | 0.08209396911647016 |
5290 | SPG | 2014-12-12 | 180.44000244140625 | -1.323415815852469 |
5291 | SPG | 2014-12-15 | 180.32000732421875 | -0.06650139412764933 |
5292 | SPG | 2014-12-16 | 179.14999389648438 | -0.648853915378711 |
5293 | SPG | 2014-12-17 | 182.97999572753906 | 2.137874385453631 |
5294 | SPG | 2014-12-18 | 185.47000122070312 | 1.3608074933348036 |
5295 | SPG | 2014-12-19 | 183.52999877929688 | -1.0459925748842358 |
5296 | SPG | 2014-12-22 | 187.4600067138672 | 2.14134362813152 |
5297 | SPG | 2014-12-23 | 186.33999633789062 | -0.5974663052723095 |
5298 | SPG | 2014-12-24 | 185.1199951171875 | -0.6547178516043806 |
5299 | SPG | 2014-12-26 | 184.6300048828125 | -0.2646879036836691 |
5300 | SPG | 2014-12-29 | 186.50999450683594 | 1.0182470748547612 |
5301 | SPG | 2014-12-30 | 185.5500030517578 | -0.5147131431838314 |
5302 | SPG | 2014-12-31 | 182.11000061035156 | -1.8539490082609578 |
5303 | SPG | 2015-01-02 | 185.33999633789062 | 1.7736509344426832 |
5304 | SPG | 2015-01-05 | 186.10000610351562 | 0.41006246932229207 |
5305 | SPG | 2015-01-06 | 191.27999877929688 | 2.7834457312698513 |
5306 | SPG | 2015-01-07 | 194.8000030517578 | 1.84023645698701 |
5307 | SPG | 2015-01-08 | 194.52000427246094 | -0.14373653742832948 |
5308 | SPG | 2015-01-09 | 196.57000732421875 | 1.0538777538203314 |
5309 | SPG | 2015-01-12 | 196.75999450683594 | 0.09665115507873079 |
5310 | SPG | 2015-01-13 | 196.88999938964844 | 0.06607282295283401 |
5311 | SPG | 2015-01-14 | 198.6300048828125 | 0.8837449837767242 |
5312 | SPG | 2015-01-15 | 200.07000732421875 | 0.7249672285190911 |
5313 | SPG | 2015-01-16 | 200.8000030517578 | 0.3648701458565329 |
5314 | SPG | 2015-01-20 | 199.6300048828125 | -0.5826684019739514 |
5315 | SPG | 2015-01-21 | 200.22000122070312 | 0.2955449198315474 |
5316 | SPG | 2015-01-22 | 204.02999877929688 | 1.902905571553748 |
5317 | SPG | 2015-01-23 | 203.11000061035156 | -0.4509131865164995 |
5318 | SPG | 2015-01-26 | 205.16000366210938 | 1.0093068020272211 |
5319 | SPG | 2015-01-27 | 204.67999267578125 | -0.23396908644955916 |
5320 | SPG | 2015-01-28 | 203.50999450683594 | -0.57162312429756 |
5321 | SPG | 2015-01-29 | 204.75999450683594 | 0.6142204480075408 |
5322 | SPG | 2015-01-30 | 198.66000366210938 | -2.9790930886760325 |
5323 | SPG | 2015-02-02 | 199.41000366210938 | 0.37752944033748737 |
5324 | SPG | 2015-02-03 | 200.08999633789062 | 0.3410022883974628 |
5325 | SPG | 2015-02-04 | 201.8300018310547 | 0.8696114373582864 |
5326 | SPG | 2015-02-05 | 203.22000122070312 | 0.6886981008958015 |
5327 | SPG | 2015-02-06 | 195.0800018310547 | -4.0055109441752945 |
5328 | SPG | 2015-02-09 | 194.11000061035156 | -0.4972325259373189 |
5329 | SPG | 2015-02-10 | 194.75 | 0.32970964279843695 |
5330 | SPG | 2015-02-11 | 192.4199981689453 | -1.1964065884748076 |
5331 | SPG | 2015-02-12 | 194.72000122070312 | 1.1953035410271706 |
5332 | SPG | 2015-02-13 | 193.11000061035156 | -0.8268285744959081 |
5333 | SPG | 2015-02-17 | 192.80999755859375 | -0.15535345182000615 |
5334 | SPG | 2015-02-18 | 194.27999877929688 | 0.7624092315318798 |
5335 | SPG | 2015-02-19 | 189.80999755859375 | -2.300803607571089 |
5336 | SPG | 2015-02-20 | 191.80999755859375 | 1.05368527776446 |
5337 | SPG | 2015-02-23 | 193.61000061035156 | 0.9384302563311131 |
5338 | SPG | 2015-02-24 | 190.05999755859375 | -1.8335845465453748 |
5339 | SPG | 2015-02-25 | 190.47999572753906 | 0.22098188695169885 |
5340 | SPG | 2015-02-26 | 187.13999938964844 | -1.7534630474625446 |
5341 | SPG | 2015-02-27 | 190.36000061035156 | 1.7206376141952973 |
5342 | SPG | 2015-03-02 | 190.0399932861328 | -0.16810638957380775 |
5343 | SPG | 2015-03-03 | 189.61000061035156 | -0.22626430802585862 |
5344 | SPG | 2015-03-04 | 187.55999755859375 | -1.0811682111486087 |
5345 | SPG | 2015-03-05 | 187.1300048828125 | -0.22925606812663757 |
5346 | SPG | 2015-03-06 | 180.5800018310547 | -3.500242014026378 |
5347 | SPG | 2015-03-09 | 180.44000244140625 | -0.07752762666345392 |
5348 | SPG | 2015-03-10 | 179.9199981689453 | -0.2881868019425471 |
5349 | SPG | 2015-03-11 | 179.35000610351562 | -0.3168030631561347 |
5350 | SPG | 2015-03-12 | 183.60000610351562 | 2.3696681658025742 |
5351 | SPG | 2015-03-13 | 183.97999572753906 | 0.2069660192762779 |
5352 | SPG | 2015-03-16 | 187.07000732421875 | 1.6795367259687222 |
5353 | SPG | 2015-03-17 | 186.1300048828125 | -0.5024869859426961 |
5354 | SPG | 2015-03-18 | 191.5 | 2.8850776211865714 |
5355 | SPG | 2015-03-19 | 192.10000610351562 | 0.3133191141073688 |
5356 | SPG | 2015-03-20 | 197.33999633789062 | 2.7277407953601784 |
5357 | SPG | 2015-03-23 | 197.5399932861328 | 0.10134638286896092 |
5358 | SPG | 2015-03-24 | 196.8300018310547 | -0.35941656333343674 |
5359 | SPG | 2015-03-25 | 194.14999389648438 | -1.3615850783107009 |
5360 | SPG | 2015-03-26 | 192.64999389648438 | -0.7725985305978234 |
5361 | SPG | 2015-03-27 | 194.25999450683594 | 0.8357127751670967 |
5362 | SPG | 2015-03-30 | 196.97000122070312 | 1.3950410740755093 |
5363 | SPG | 2015-03-31 | 195.63999938964844 | -0.675230655842074 |
5364 | SPG | 2015-04-01 | 197.99000549316406 | 1.2011889750803029 |
5365 | SPG | 2015-04-02 | 199.36000061035156 | 0.6919516537085002 |
5366 | SPG | 2015-04-06 | 200.8000030517578 | 0.7223126188792062 |
5367 | SPG | 2015-04-07 | 198.2899932861328 | -1.2500048443614964 |
5368 | SPG | 2015-04-08 | 197.4600067138672 | -0.41857209156689335 |
5369 | SPG | 2015-04-09 | 193.1300048828125 | -2.192850037389671 |
5370 | SPG | 2015-04-10 | 191.27000427246094 | -0.963082153640582 |
5371 | SPG | 2015-04-13 | 190.3300018310547 | -0.4914531397548494 |
5372 | SPG | 2015-04-14 | 191.4199981689453 | 0.5726876096276978 |
5373 | SPG | 2015-04-15 | 190.0399932861328 | -0.7209303604707618 |
5374 | SPG | 2015-04-16 | 190.10000610351562 | 0.03157904625499253 |
5375 | SPG | 2015-04-17 | 188.25999450683594 | -0.9679176946884138 |
5376 | SPG | 2015-04-20 | 188.60000610351562 | 0.18060746127734895 |
5377 | SPG | 2015-04-21 | 188.8300018310547 | 0.12194895020991581 |
5378 | SPG | 2015-04-22 | 189.11000061035156 | 0.14828087516907118 |
5379 | SPG | 2015-04-23 | 189.05999755859375 | -0.026441251967868062 |
5380 | SPG | 2015-04-24 | 188.7100067138672 | -0.18512157476258118 |
5381 | SPG | 2015-04-27 | 189.8800048828125 | 0.6199979478138218 |
5382 | SPG | 2015-04-28 | 188.25 | -0.858439456970983 |
5383 | SPG | 2015-04-29 | 183.10000610351562 | -2.735720529340968 |
5384 | SPG | 2015-04-30 | 181.49000549316406 | -0.8793012324867733 |
5385 | SPG | 2015-05-01 | 184.1699981689453 | 1.4766613007139995 |
5386 | SPG | 2015-05-04 | 183.3699951171875 | -0.4343829395187071 |
5387 | SPG | 2015-05-05 | 180.4600067138672 | -1.5869490542662734 |
5388 | SPG | 2015-05-06 | 181.61000061035156 | 0.637256928792973 |
5389 | SPG | 2015-05-07 | 183.14999389648438 | 0.8479672270014005 |
5390 | SPG | 2015-05-08 | 187.64999389648438 | 2.4570025388826355 |
5391 | SPG | 2015-05-11 | 184.1699981689453 | -1.8545141703861567 |
5392 | SPG | 2015-05-12 | 184.42999267578125 | 0.14117093414827142 |
5393 | SPG | 2015-05-13 | 181.33999633789062 | -1.6754304942812048 |
5394 | SPG | 2015-05-14 | 184.75999450683594 | 1.8859591033479672 |
5395 | SPG | 2015-05-15 | 185.61000061035156 | 0.46005960640151944 |
5396 | SPG | 2015-05-18 | 184.77999877929688 | -0.4471751674615332 |
5397 | SPG | 2015-05-19 | 184.02999877929688 | -0.4058880858072822 |
5398 | SPG | 2015-05-20 | 183.58999633789062 | -0.23909278070144424 |
5399 | SPG | 2015-05-21 | 183.5399932861328 | -0.027236261645646742 |
5400 | SPG | 2015-05-22 | 183.6199951171875 | 0.043588228168878196 |
5401 | SPG | 2015-05-26 | 182.0800018310547 | -0.8386849619236636 |
5402 | SPG | 2015-05-27 | 184.13999938964844 | 1.1313694737905111 |
5403 | SPG | 2015-05-28 | 183.82000732421875 | -0.17377651053021026 |
5404 | SPG | 2015-05-29 | 181.39999389648438 | -1.3165125292732616 |
5405 | SPG | 2015-06-01 | 183.38999938964844 | 1.097026218368935 |
5406 | SPG | 2015-06-02 | 182.14999389648438 | -0.6761576407061431 |
5407 | SPG | 2015-06-03 | 178.92999267578125 | -1.7677745421902369 |
5408 | SPG | 2015-06-04 | 179.02999877929688 | 0.05589119075013471 |
5409 | SPG | 2015-06-05 | 176.61000061035156 | -1.3517277469954125 |
5410 | SPG | 2015-06-08 | 175.61000061035156 | -0.5662193514206826 |
5411 | SPG | 2015-06-09 | 174.5800018310547 | -0.5865262659968118 |
5412 | SPG | 2015-06-10 | 176.35000610351562 | 1.0138642764901729 |
5413 | SPG | 2015-06-11 | 177.25 | 0.5103452596174396 |
5414 | SPG | 2015-06-12 | 176.8699951171875 | -0.21438921456276017 |
5415 | SPG | 2015-06-15 | 175.8000030517578 | -0.6049596285230607 |
5416 | SPG | 2015-06-16 | 177.25999450683594 | 0.8304843172546983 |
5417 | SPG | 2015-06-17 | 179.57000732421875 | 1.3031777552569679 |
5418 | SPG | 2015-06-18 | 181.88999938964844 | 1.2919708029197174 |
5419 | SPG | 2015-06-19 | 179.47999572753906 | -1.324978652040465 |
5420 | SPG | 2015-06-22 | 176.52999877929688 | -1.6436355128515046 |
5421 | SPG | 2015-06-23 | 175.24000549316406 | -0.7307501813023864 |
5422 | SPG | 2015-06-24 | 173.89999389648438 | -0.7646721950895885 |
5423 | SPG | 2015-06-25 | 172.36000061035156 | -0.88556258779946 |
5424 | SPG | 2015-06-26 | 173.91000366210938 | 0.8992823429270214 |
5425 | SPG | 2015-06-29 | 171.0 | -1.6732813529020674 |
5426 | SPG | 2015-06-30 | 173.02000427246094 | 1.1812890482227667 |
5427 | SPG | 2015-07-01 | 174.75999450683594 | 1.0056584160262672 |
5428 | SPG | 2015-07-02 | 174.72000122070312 | -0.022884691800129087 |
5429 | SPG | 2015-07-06 | 175.77999877929688 | 0.6066835801213033 |
5430 | SPG | 2015-07-07 | 178.72000122070312 | 1.672546627502025 |
5431 | SPG | 2015-07-08 | 178.33999633789062 | -0.2126258282324156 |
5432 | SPG | 2015-07-09 | 178.1199951171875 | -0.1233605614111899 |
5433 | SPG | 2015-07-10 | 178.83999633789062 | 0.40422256930190414 |
5434 | SPG | 2015-07-13 | 179.30999755859375 | 0.26280542961716336 |
5435 | SPG | 2015-07-14 | 179.99000549316406 | 0.3792359287429603 |
5436 | SPG | 2015-07-15 | 181.41000366210938 | 0.7889316770976151 |
5437 | SPG | 2015-07-16 | 183.42999267578125 | 1.1134937285125046 |
5438 | SPG | 2015-07-17 | 183.05999755859375 | -0.20170917077965145 |
5439 | SPG | 2015-07-20 | 182.92999267578125 | -0.07101763604628886 |
5440 | SPG | 2015-07-21 | 181.75999450683594 | -0.6395879384410108 |
5441 | SPG | 2015-07-22 | 182.3800048828125 | 0.3411148738526437 |
5442 | SPG | 2015-07-23 | 181.3800048828125 | -0.548305720598341 |
5443 | SPG | 2015-07-24 | 184.64999389648438 | 1.8028387504921417 |
5444 | SPG | 2015-07-27 | 185.77000427246094 | 0.6065585773073146 |
5445 | SPG | 2015-07-28 | 186.36000061035156 | 0.3175950499658242 |
5446 | SPG | 2015-07-29 | 186.47000122070312 | 0.05902586928059339 |
5447 | SPG | 2015-07-30 | 186.13999938964844 | -0.1769731479028147 |
5448 | SPG | 2015-07-31 | 187.22000122070312 | 0.5802094308563488 |
5449 | SPG | 2015-08-03 | 188.38999938964844 | 0.6249322515312183 |
5450 | SPG | 2015-08-04 | 188.5500030517578 | 0.08493214216664935 |
5451 | SPG | 2015-08-05 | 188.6999969482422 | 0.07955125646070815 |
5452 | SPG | 2015-08-06 | 189.89999389648438 | 0.6359284407255972 |
5453 | SPG | 2015-08-07 | 191.69000244140625 | 0.9426058991332198 |
5454 | SPG | 2015-08-10 | 189.16000366210938 | -1.3198386702875764 |
5455 | SPG | 2015-08-11 | 191.5500030517578 | 1.2634803041755127 |
5456 | SPG | 2015-08-12 | 192.02000427246094 | 0.24536737834253142 |
5457 | SPG | 2015-08-13 | 190.75 | -0.6613916488924287 |
5458 | SPG | 2015-08-14 | 191.67999267578125 | 0.48754530840433574 |
5459 | SPG | 2015-08-17 | 193.5399932861328 | 0.970367634298519 |
5460 | SPG | 2015-08-18 | 194.77999877929688 | 0.6406972905754094 |
5461 | SPG | 2015-08-19 | 193.19000244140625 | -0.8163037005109675 |
5462 | SPG | 2015-08-20 | 192.2100067138672 | -0.507270415215344 |
5463 | SPG | 2015-08-21 | 189.97000122070312 | -1.1653948363357758 |
5464 | SPG | 2015-08-24 | 182.07000732421875 | -4.158548110607385 |
5465 | SPG | 2015-08-25 | 177.08999633789062 | -2.7352176558437913 |
5466 | SPG | 2015-08-26 | 181.97000122070312 | 2.7556637775864923 |
5467 | SPG | 2015-08-27 | 185.72999572753906 | 2.0662716280776428 |
5468 | SPG | 2015-08-28 | 184.32000732421875 | -0.7591603056884444 |
5469 | SPG | 2015-08-31 | 179.32000732421875 | -2.712673503319152 |
5470 | SPG | 2015-09-01 | 175.00999450683594 | -2.403531475207954 |
5471 | SPG | 2015-09-02 | 177.1300048828125 | 1.2113653177068917 |
5472 | SPG | 2015-09-03 | 177.9199981689453 | 0.44599631025554753 |
5473 | SPG | 2015-09-04 | 174.9199981689453 | -1.6861510964896298 |
5474 | SPG | 2015-09-08 | 177.5399932861328 | 1.4978248025460106 |
5475 | SPG | 2015-09-09 | 174.60000610351562 | -1.655957696178878 |
5476 | SPG | 2015-09-10 | 175.05999755859375 | 0.2634544324158883 |
5477 | SPG | 2015-09-11 | 179.13999938964844 | 2.330630576919246 |
5478 | SPG | 2015-09-14 | 178.94000244140625 | -0.11164282065624365 |
5479 | SPG | 2015-09-15 | 181.0800018310547 | 1.1959312397736177 |
5480 | SPG | 2015-09-16 | 183.4199981689453 | 1.2922444854367887 |
5481 | SPG | 2015-09-17 | 184.8800048828125 | 0.7959910197591347 |
5482 | SPG | 2015-09-18 | 184.0 | -0.475987050828075 |
5483 | SPG | 2015-09-21 | 185.7899932861328 | 0.9728224381156503 |
5484 | SPG | 2015-09-22 | 183.24000549316406 | -1.372510837567853 |
5485 | SPG | 2015-09-23 | 183.5 | 0.14188741488858625 |
5486 | SPG | 2015-09-24 | 181.22999572753906 | -1.2370595490250325 |
5487 | SPG | 2015-09-25 | 182.7899932861328 | 0.8607833114663066 |
5488 | SPG | 2015-09-28 | 180.16000366210938 | -1.4388039392870589 |
5489 | SPG | 2015-09-29 | 182.42999267578125 | 1.2599849952985354 |
5490 | SPG | 2015-09-30 | 183.72000122070312 | 0.7071252517202531 |
5491 | SPG | 2015-10-01 | 185.89999389648438 | 1.186584292018611 |
5492 | SPG | 2015-10-02 | 187.47999572753906 | 0.8499203243301334 |
5493 | SPG | 2015-10-05 | 191.80999755859375 | 2.309580717799564 |
5494 | SPG | 2015-10-06 | 191.72999572753906 | -0.04170889529897526 |
5495 | SPG | 2015-10-07 | 194.22000122070312 | 1.2987041926932008 |
5496 | SPG | 2015-10-08 | 194.9499969482422 | 0.3758602218880247 |
5497 | SPG | 2015-10-09 | 195.0800018310547 | 0.06668627076049649 |
5498 | SPG | 2015-10-12 | 196.63999938964844 | 0.7996706704692214 |
5499 | SPG | 2015-10-13 | 194.9600067138672 | -0.8543494105959004 |
5500 | SPG | 2015-10-14 | 194.10000610351562 | -0.4411164242591248 |
5501 | SPG | 2015-10-15 | 197.58999633789062 | 1.7980371584912502 |
5502 | SPG | 2015-10-16 | 198.60000610351562 | 0.5111644234750745 |
5503 | SPG | 2015-10-19 | 202.58999633789062 | 2.009058465131819 |
5504 | SPG | 2015-10-20 | 202.13999938964844 | -0.2221219983101541 |
5505 | SPG | 2015-10-21 | 203.24000549316406 | 0.5441803239522258 |
5506 | SPG | 2015-10-22 | 204.8300018310547 | 0.7823244907086524 |
5507 | SPG | 2015-10-23 | 203.0399932861328 | -0.8738995893767032 |
5508 | SPG | 2015-10-26 | 203.3699951171875 | 0.16253045802145927 |
5509 | SPG | 2015-10-27 | 206.19000244140625 | 1.386638831649556 |
5510 | SPG | 2015-10-28 | 205.7100067138672 | -0.23279292005220498 |
5511 | SPG | 2015-10-29 | 204.38999938964844 | -0.6416835745160498 |
5512 | SPG | 2015-10-30 | 201.4600067138672 | -1.433530351059653 |
5513 | SPG | 2015-11-02 | 205.77000427246094 | 2.1393812245401156 |
5514 | SPG | 2015-11-03 | 203.89999389648438 | -0.9087866730568162 |
5515 | SPG | 2015-11-04 | 203.74000549316406 | -0.0784641530698349 |
5516 | SPG | 2015-11-05 | 203.0 | -0.3632106965801074 |
5517 | SPG | 2015-11-06 | 194.89999389648438 | -3.990150789909175 |
5518 | SPG | 2015-11-09 | 191.50999450683594 | -1.7393532559313196 |
5519 | SPG | 2015-11-10 | 194.4600067138672 | 1.540395954074314 |
5520 | SPG | 2015-11-11 | 193.55999755859375 | -0.46282480931810754 |
5521 | SPG | 2015-11-12 | 191.0800018310547 | -1.2812542668008242 |
5522 | SPG | 2015-11-13 | 186.33999633789062 | -2.4806392336938488 |
5523 | SPG | 2015-11-16 | 187.63999938964844 | 0.6976511094271443 |
5524 | SPG | 2015-11-17 | 186.8300018310547 | -0.4316763809574131 |
5525 | SPG | 2015-11-18 | 190.24000549316406 | 1.8251906164369336 |
5526 | SPG | 2015-11-19 | 191.0399932861328 | 0.4205150178033801 |
5527 | SPG | 2015-11-20 | 192.22999572753906 | 0.6229074975018012 |
5528 | SPG | 2015-11-23 | 191.08999633789062 | -0.5930392836632215 |
5529 | SPG | 2015-11-24 | 187.24000549316406 | -2.014752691668331 |
5530 | SPG | 2015-11-25 | 188.49000549316406 | 0.6675923752019086 |
5531 | SPG | 2015-11-27 | 190.0 | 0.801100569170865 |
5532 | SPG | 2015-11-30 | 186.24000549316406 | -1.9789444772820741 |
5533 | SPG | 2015-12-01 | 188.66000366210938 | 1.2993976039343158 |
5534 | SPG | 2015-12-02 | 183.02000427246094 | -2.9895045479537363 |
5535 | SPG | 2015-12-03 | 181.69000244140625 | -0.7266975194005099 |
5536 | SPG | 2015-12-04 | 187.36000061035156 | 3.1206990438419124 |
5537 | SPG | 2015-12-07 | 187.8300018310547 | 0.2508546216759333 |
5538 | SPG | 2015-12-08 | 187.9600067138672 | 0.06921411997293792 |
5539 | SPG | 2015-12-09 | 187.25 | -0.3777435031421583 |
5540 | SPG | 2015-12-10 | 185.02999877929688 | -1.185581426276705 |
5541 | SPG | 2015-12-11 | 184.60000610351562 | -0.23239078993571027 |
5542 | SPG | 2015-12-14 | 185.97000122070312 | 0.7421425091499012 |
5543 | SPG | 2015-12-15 | 189.6999969482422 | 2.005697533502948 |
5544 | SPG | 2015-12-16 | 193.33999633789062 | 1.918818897314778 |
5545 | SPG | 2015-12-17 | 193.47000122070312 | 0.06724158750126552 |
5546 | SPG | 2015-12-18 | 190.52000427246094 | -1.524782617268372 |
5547 | SPG | 2015-12-21 | 191.83999633789062 | 0.692836466422686 |
5548 | SPG | 2015-12-22 | 192.60000610351562 | 0.39616856762569874 |
5549 | SPG | 2015-12-23 | 194.02999877929688 | 0.742467617063669 |
5550 | SPG | 2015-12-24 | 194.35000610351562 | 0.16492672588364066 |
5551 | SPG | 2015-12-28 | 194.0800018310547 | -0.13892681450039523 |
5552 | SPG | 2015-12-29 | 195.7899932861328 | 0.8810755559280459 |
5553 | SPG | 2015-12-30 | 195.16000366210938 | -0.3217680400564471 |
5554 | SPG | 2015-12-31 | 194.44000244140625 | -0.36892867759404924 |
5555 | SPG | 2016-01-04 | 192.33999633789062 | -1.0800278117402584 |
5556 | SPG | 2016-01-05 | 196.1699981689453 | 1.9912664573032313 |
5557 | SPG | 2016-01-06 | 195.69000244140625 | -0.24468355610917092 |
5558 | SPG | 2016-01-07 | 191.55999755859375 | -2.110483331435964 |
5559 | SPG | 2016-01-08 | 186.10000610351562 | -2.8502774716355095 |
5560 | SPG | 2016-01-11 | 186.7100067138672 | 0.3277810802500669 |
5561 | SPG | 2016-01-12 | 185.5399932861328 | -0.6266474134551392 |
5562 | SPG | 2016-01-13 | 184.27000427246094 | -0.6844826234920443 |
5563 | SPG | 2016-01-14 | 185.66000366210938 | 0.7543275397080773 |
5564 | SPG | 2016-01-15 | 184.1699981689453 | -0.8025452244823761 |
5565 | SPG | 2016-01-19 | 186.39999389648438 | 1.2108355050823194 |
5566 | SPG | 2016-01-20 | 180.63999938964844 | -3.090125909572028 |
5567 | SPG | 2016-01-21 | 182.6999969482422 | 1.1403883777425516 |
5568 | SPG | 2016-01-22 | 187.32000732421875 | 2.52874135366592 |
5569 | SPG | 2016-01-25 | 185.14999389648438 | -1.1584525640010557 |
5570 | SPG | 2016-01-26 | 190.13999938964844 | 2.695115127010994 |
5571 | SPG | 2016-01-27 | 186.0399932861328 | -2.1563090968111376 |
5572 | SPG | 2016-01-28 | 186.7899932861328 | 0.4031391244174509 |
5573 | SPG | 2016-01-29 | 186.27999877929688 | -0.2730309573140244 |
5574 | SPG | 2016-02-01 | 187.92999267578125 | 0.8857600962512757 |
5575 | SPG | 2016-02-02 | 186.11000061035156 | -0.9684415135212343 |
5576 | SPG | 2016-02-03 | 188.3000030517578 | 1.176724751074154 |
5577 | SPG | 2016-02-04 | 187.5800018310547 | -0.3823692028859016 |
5578 | SPG | 2016-02-05 | 183.97999572753906 | -1.919184384462258 |
5579 | SPG | 2016-02-08 | 182.47999572753906 | -0.8153060304563753 |
5580 | SPG | 2016-02-09 | 178.92999267578125 | -1.9454203939473613 |
5581 | SPG | 2016-02-10 | 181.2100067138672 | 1.2742492211561762 |
5582 | SPG | 2016-02-11 | 181.49000549316406 | 0.15451617952808583 |
5583 | SPG | 2016-02-12 | 183.52999877929688 | 1.1240251387890643 |
5584 | SPG | 2016-02-16 | 186.35000610351562 | 1.5365375377188073 |
5585 | SPG | 2016-02-17 | 187.11000061035156 | 0.40783175848879694 |
5586 | SPG | 2016-02-18 | 189.25999450683594 | 1.149053438870773 |
5587 | SPG | 2016-02-19 | 189.4499969482422 | 0.10039228940132983 |
5588 | SPG | 2016-02-22 | 189.42999267578125 | -0.01055913052687707 |
5589 | SPG | 2016-02-23 | 189.67999267578125 | 0.13197487708711542 |
5590 | SPG | 2016-02-24 | 189.1699981689453 | -0.268871007237792 |
5591 | SPG | 2016-02-25 | 191.94000244140625 | 1.4642936508288518 |
5592 | SPG | 2016-02-26 | 190.39999389648438 | -0.8023385043938402 |
5593 | SPG | 2016-02-29 | 189.72999572753906 | -0.351889805894412 |
5594 | SPG | 2016-03-01 | 194.55999755859375 | 2.5457238917512948 |
5595 | SPG | 2016-03-02 | 195.2899932861328 | 0.37520340085284154 |
5596 | SPG | 2016-03-03 | 197.41000366210938 | 1.0855704075274364 |
5597 | SPG | 2016-03-04 | 198.52000427246094 | 0.5622818447698519 |
5598 | SPG | 2016-03-07 | 199.64999389648438 | 0.5692069311425962 |
5599 | SPG | 2016-03-08 | 197.69000244140625 | -0.9817137565725886 |
5600 | SPG | 2016-03-09 | 197.77000427246094 | 0.04046832417758939 |
5601 | SPG | 2016-03-10 | 198.02000427246094 | 0.12640946280992882 |
5602 | SPG | 2016-03-11 | 201.30999755859375 | 1.6614449122049457 |
5603 | SPG | 2016-03-14 | 199.08999633789062 | -1.1027774316359817 |
5604 | SPG | 2016-03-15 | 199.63999938964844 | 0.27625850714485534 |
5605 | SPG | 2016-03-16 | 200.5399932861328 | 0.4508084047464944 |
5606 | SPG | 2016-03-17 | 205.1300048828125 | 2.2888260448531206 |
5607 | SPG | 2016-03-18 | 204.9600067138672 | -0.08287338024607349 |
5608 | SPG | 2016-03-21 | 203.0 | -0.9562873973767205 |
5609 | SPG | 2016-03-22 | 202.3699951171875 | -0.3103472329125667 |
5610 | SPG | 2016-03-23 | 201.5 | -0.4299032159800653 |
5611 | SPG | 2016-03-24 | 201.44000244140625 | -0.02977546332195713 |
5612 | SPG | 2016-03-28 | 203.07000732421875 | 0.8091763617241954 |
5613 | SPG | 2016-03-29 | 206.94000244140625 | 1.9057443135896968 |
5614 | SPG | 2016-03-30 | 205.72999572753906 | -0.5847137815753078 |
5615 | SPG | 2016-03-31 | 207.69000244140625 | 0.9527082849225987 |
5616 | SPG | 2016-04-01 | 209.10000610351562 | 0.6788981874595423 |
5617 | SPG | 2016-04-04 | 208.75999450683594 | -0.1626071672668261 |
5618 | SPG | 2016-04-05 | 207.0500030517578 | -0.8191183656225509 |
5619 | SPG | 2016-04-06 | 208.66000366210938 | 0.777590237440906 |
5620 | SPG | 2016-04-07 | 206.7899932861328 | -0.8961997235487185 |
5621 | SPG | 2016-04-08 | 207.10000610351562 | 0.14991674038784542 |
5622 | SPG | 2016-04-11 | 206.67999267578125 | -0.20280705714921243 |
5623 | SPG | 2016-04-12 | 208.11000061035156 | 0.6918947093314198 |
5624 | SPG | 2016-04-13 | 207.63999938964844 | -0.2258426886380671 |
5625 | SPG | 2016-04-14 | 207.9499969482422 | 0.1492956846007365 |
5626 | SPG | 2016-04-15 | 207.8699951171875 | -0.0384716673377028 |
5627 | SPG | 2016-04-18 | 209.07000732421875 | 0.5772897653433473 |
5628 | SPG | 2016-04-19 | 208.25999450683594 | -0.3874361644454649 |
5629 | SPG | 2016-04-20 | 203.72000122070312 | -2.1799641822154103 |
5630 | SPG | 2016-04-21 | 199.2899932861328 | -2.1745571902736183 |
5631 | SPG | 2016-04-22 | 202.13999938964844 | 1.4300798833505324 |
5632 | SPG | 2016-04-25 | 203.6699981689453 | 0.7569005560090103 |
5633 | SPG | 2016-04-26 | 203.9499969482422 | 0.13747669357988546 |
5634 | SPG | 2016-04-27 | 204.57000732421875 | 0.3040011695287781 |
5635 | SPG | 2016-04-28 | 203.66000366210938 | -0.44483728285110713 |
5636 | SPG | 2016-04-29 | 201.1699981689453 | -1.2226286204409575 |
5637 | SPG | 2016-05-02 | 204.52000427246094 | 1.6652612884662021 |
5638 | SPG | 2016-05-03 | 204.9600067138672 | 0.21513907305619195 |
5639 | SPG | 2016-05-04 | 207.6199951171875 | 1.297808507117093 |
5640 | SPG | 2016-05-05 | 208.44000244140625 | 0.394955853724932 |
5641 | SPG | 2016-05-06 | 210.82000732421875 | 1.141817719696836 |
5642 | SPG | 2016-05-09 | 213.0399932861328 | 1.0530243263391803 |
5643 | SPG | 2016-05-10 | 213.9199981689453 | 0.4130702734441938 |
5644 | SPG | 2016-05-11 | 203.24000549316406 | -4.992517187358347 |
5645 | SPG | 2016-05-12 | 204.0399932861328 | 0.3936172856458864 |
5646 | SPG | 2016-05-13 | 196.49000549316406 | -3.700248991079469 |
5647 | SPG | 2016-05-16 | 199.3800048828125 | 1.4708124122623456 |
5648 | SPG | 2016-05-17 | 195.47000122070312 | -1.961081134694287 |
5649 | SPG | 2016-05-18 | 193.49000549316406 | -1.0129409705704528 |
5650 | SPG | 2016-05-19 | 193.85000610351562 | 0.18605643709297404 |
5651 | SPG | 2016-05-20 | 195.1300048828125 | 0.6603037085350261 |
5652 | SPG | 2016-05-23 | 195.75 | 0.3177343830641721 |
5653 | SPG | 2016-05-24 | 197.6300048828125 | 0.9604111789591308 |
5654 | SPG | 2016-05-25 | 196.08999633789062 | -0.7792382264196429 |
5655 | SPG | 2016-05-26 | 197.1300048828125 | 0.5303730758043246 |
5656 | SPG | 2016-05-27 | 197.77000427246094 | 0.32465853690253343 |
5657 | SPG | 2016-05-31 | 197.63999938964844 | -0.0657353895959889 |
5658 | SPG | 2016-06-01 | 198.25999450683594 | 0.31369921023181035 |
5659 | SPG | 2016-06-02 | 197.39999389648438 | -0.43377415221400595 |
5660 | SPG | 2016-06-03 | 199.49000549316406 | 1.0587698385521094 |
5661 | SPG | 2016-06-06 | 198.6699981689453 | -0.41105183299363635 |
5662 | SPG | 2016-06-07 | 199.50999450683594 | 0.42280985837443996 |
5663 | SPG | 2016-06-08 | 201.4499969482422 | 0.972383587199066 |
5664 | SPG | 2016-06-09 | 201.64999389648438 | 0.09927870502453029 |
5665 | SPG | 2016-06-10 | 200.25999450683594 | -0.6893128845627317 |
5666 | SPG | 2016-06-13 | 201.72999572753906 | 0.7340463702314448 |
5667 | SPG | 2016-06-14 | 202.82000732421875 | 0.5403319386135808 |
5668 | SPG | 2016-06-15 | 204.22000122070312 | 0.6902641977753365 |
5669 | SPG | 2016-06-16 | 206.2100067138672 | 0.9744420141362342 |
5670 | SPG | 2016-06-17 | 205.88999938964844 | -0.15518515775172492 |
5671 | SPG | 2016-06-20 | 206.9600067138672 | 0.5196985416439537 |
5672 | SPG | 2016-06-21 | 208.42999267578125 | 0.7102753740950485 |
5673 | SPG | 2016-06-22 | 208.58999633789062 | 0.07676614102187784 |
5674 | SPG | 2016-06-23 | 209.08999633789062 | 0.23970468803788947 |
5675 | SPG | 2016-06-24 | 206.5 | -1.2386993080745867 |
5676 | SPG | 2016-06-27 | 207.9499969482422 | 0.7021776989066364 |
5677 | SPG | 2016-06-28 | 213.08999633789062 | 2.4717477591152726 |
5678 | SPG | 2016-06-29 | 214.92999267578125 | 0.863483208743876 |
5679 | SPG | 2016-06-30 | 216.89999389648438 | 0.916578089533937 |
5680 | SPG | 2016-07-01 | 217.13999938964844 | 0.11065260484912631 |
5681 | SPG | 2016-07-05 | 220.22999572753906 | 1.423043357546372 |
5682 | SPG | 2016-07-06 | 217.5399932861328 | -1.221451434224352 |
5683 | SPG | 2016-07-07 | 215.58999633789062 | -0.896385496195784 |
5684 | SPG | 2016-07-08 | 219.55999755859375 | 1.8414589211648735 |
5685 | SPG | 2016-07-11 | 221.74000549316406 | 0.992898505561568 |
5686 | SPG | 2016-07-12 | 221.4600067138672 | -0.1262734609725258 |
5687 | SPG | 2016-07-13 | 224.24000549316406 | 1.255305109282645 |
5688 | SPG | 2016-07-14 | 222.1699981689453 | -0.9231213313905529 |
5689 | SPG | 2016-07-15 | 222.94000244140625 | 0.346583372555731 |
5690 | SPG | 2016-07-18 | 222.27999877929688 | -0.29604541799663764 |
5691 | SPG | 2016-07-19 | 223.02999877929688 | 0.33741227466204116 |
5692 | SPG | 2016-07-20 | 223.24000549316406 | 0.09416074744053038 |
5693 | SPG | 2016-07-21 | 224.1999969482422 | 0.4300266222254434 |
5694 | SPG | 2016-07-22 | 225.3000030517578 | 0.4906360921002051 |
5695 | SPG | 2016-07-25 | 224.47999572753906 | -0.3639624115008844 |
5696 | SPG | 2016-07-26 | 224.5 | 0.00891138312619777 |
5697 | SPG | 2016-07-27 | 221.6999969482422 | -1.2472173949923393 |
5698 | SPG | 2016-07-28 | 224.07000732421875 | 1.0690168735229433 |
5699 | SPG | 2016-07-29 | 227.0399932861328 | 1.325472336695488 |
5700 | SPG | 2016-08-01 | 227.60000610351562 | 0.24665822495733014 |
5701 | SPG | 2016-08-02 | 223.61000061035156 | -1.7530779376821903 |
5702 | SPG | 2016-08-03 | 222.30999755859375 | -0.5813707116002931 |
5703 | SPG | 2016-08-04 | 219.6199951171875 | -1.21002315278117 |
5704 | SPG | 2016-08-05 | 219.7100067138672 | 0.04098515557824367 |
5705 | SPG | 2016-08-08 | 219.97000122070312 | 0.11833530512541657 |
5706 | SPG | 2016-08-09 | 220.6300048828125 | 0.3000425778273197 |
5707 | SPG | 2016-08-10 | 218.97999572753906 | -0.747862538529076 |
5708 | SPG | 2016-08-11 | 214.5500030517578 | -2.023012495302612 |
5709 | SPG | 2016-08-12 | 215.22000122070312 | 0.3122806615778462 |
5710 | SPG | 2016-08-15 | 214.0800018310547 | -0.5296902626068634 |
5711 | SPG | 2016-08-16 | 211.57000732421875 | -1.1724563179034142 |
5712 | SPG | 2016-08-17 | 213.97000122070312 | 1.134373405208855 |
5713 | SPG | 2016-08-18 | 214.35000610351562 | 0.1775972709466611 |
5714 | SPG | 2016-08-19 | 211.89999389648438 | -1.14299609856231 |
5715 | SPG | 2016-08-22 | 212.49000549316406 | 0.27843870395196646 |
5716 | SPG | 2016-08-23 | 211.97000122070312 | -0.244719402803939 |
5717 | SPG | 2016-08-24 | 214.24000549316406 | 1.0709082697496486 |
5718 | SPG | 2016-08-25 | 215.5500030517578 | 0.6114626236954468 |
5719 | SPG | 2016-08-26 | 213.75999450683594 | -0.8304377265501817 |
5720 | SPG | 2016-08-29 | 215.69000244140625 | 0.9028854716351509 |
5721 | SPG | 2016-08-30 | 215.89999389648438 | 0.09735799188705929 |
5722 | SPG | 2016-08-31 | 215.47000122070312 | -0.1991628939032819 |
5723 | SPG | 2016-09-01 | 216.02000427246094 | 0.2552573669846847 |
5724 | SPG | 2016-09-02 | 216.69000244140625 | 0.31015561322749186 |
5725 | SPG | 2016-09-06 | 218.16000366210938 | 0.6783890369379764 |
5726 | SPG | 2016-09-07 | 218.9499969482422 | 0.36211646171238066 |
5727 | SPG | 2016-09-08 | 217.08999633789062 | -0.849509310927854 |
5728 | SPG | 2016-09-09 | 209.89999389648438 | -3.3119915991961846 |
5729 | SPG | 2016-09-12 | 212.27999877929688 | 1.1338756322147647 |
5730 | SPG | 2016-09-13 | 206.9199981689453 | -2.52496732672598 |
5731 | SPG | 2016-09-14 | 207.77999877929688 | 0.4156198617638607 |
5732 | SPG | 2016-09-15 | 207.91000366210938 | 0.0625685261219866 |
5733 | SPG | 2016-09-16 | 208.72999572753906 | 0.39439760039747807 |
5734 | SPG | 2016-09-19 | 209.58999633789062 | 0.4120158232907567 |
5735 | SPG | 2016-09-20 | 208.69000244140625 | -0.42940689546721034 |
5736 | SPG | 2016-09-21 | 210.8699951171875 | 1.044608103061062 |
5737 | SPG | 2016-09-22 | 213.49000549316406 | 1.2424766143331656 |
5738 | SPG | 2016-09-23 | 213.49000549316406 | 0.0 |
5739 | SPG | 2016-09-26 | 214.75999450683594 | 0.594870476834819 |
5740 | SPG | 2016-09-27 | 212.92999267578125 | -0.8521148621078223 |
5741 | SPG | 2016-09-28 | 212.61000061035156 | -0.15028040972927537 |
5742 | SPG | 2016-09-29 | 207.5800018310547 | -2.3658335754936144 |
5743 | SPG | 2016-09-30 | 207.00999450683594 | -0.2745964539891843 |
5744 | SPG | 2016-10-03 | 201.83999633789062 | -2.49746307238059 |
5745 | SPG | 2016-10-04 | 198.8699951171875 | -1.471463176074972 |
5746 | SPG | 2016-10-05 | 195.72000122070312 | -1.5839462834140394 |
5747 | SPG | 2016-10-06 | 196.47999572753906 | 0.3883070213038353 |
5748 | SPG | 2016-10-07 | 196.80999755859375 | 0.16795696164015883 |
5749 | SPG | 2016-10-10 | 197.5 | 0.350593186304371 |
5750 | SPG | 2016-10-11 | 195.5500030517578 | -0.9873402269580667 |
5751 | SPG | 2016-10-12 | 198.9199981689453 | 1.7233418893353614 |
5752 | SPG | 2016-10-13 | 198.7899932861328 | -0.06535536095374495 |
5753 | SPG | 2016-10-14 | 196.99000549316406 | -0.9054720326781673 |
5754 | SPG | 2016-10-17 | 197.49000549316406 | 0.2538199837845756 |
5755 | SPG | 2016-10-18 | 198.44000244140625 | 0.4810354558803631 |
5756 | SPG | 2016-10-19 | 198.4600067138672 | 0.010080766082865011 |
5757 | SPG | 2016-10-20 | 197.25999450683594 | -0.6046619804671249 |
5758 | SPG | 2016-10-21 | 196.5500030517578 | -0.35992673367610806 |
5759 | SPG | 2016-10-24 | 197.00999450683594 | 0.2340327895884009 |
5760 | SPG | 2016-10-25 | 197.27000427246094 | 0.1319779568929258 |
5761 | SPG | 2016-10-26 | 188.3800048828125 | -4.50651350793806 |
5762 | SPG | 2016-10-27 | 183.22999572753906 | -2.7338406528214954 |
5763 | SPG | 2016-10-28 | 182.8800048828125 | -0.19101176275034826 |
5764 | SPG | 2016-10-31 | 185.9600067138672 | 1.6841654357065083 |
5765 | SPG | 2016-11-01 | 183.25 | -1.4573062034983764 |
5766 | SPG | 2016-11-02 | 179.67999267578125 | -1.9481622505968632 |
5767 | SPG | 2016-11-03 | 179.3300018310547 | -0.19478565171031637 |
5768 | SPG | 2016-11-04 | 180.27999877929688 | 0.5297479164346308 |
5769 | SPG | 2016-11-07 | 181.92999267578125 | 0.9152395760243737 |
5770 | SPG | 2016-11-08 | 183.25 | 0.7255578394768314 |
5771 | SPG | 2016-11-09 | 180.77999877929688 | -1.3478860685965266 |
5772 | SPG | 2016-11-10 | 182.2899932861328 | 0.8352663552561479 |
5773 | SPG | 2016-11-11 | 182.61000061035156 | 0.17554848648024812 |
5774 | SPG | 2016-11-14 | 185.58999633789062 | 1.6318907604067734 |
5775 | SPG | 2016-11-15 | 184.22999572753906 | -0.7327984466767856 |
5776 | SPG | 2016-11-16 | 182.94000244140625 | -0.7002080638598085 |
5777 | SPG | 2016-11-17 | 180.67999267578125 | -1.2353830411415134 |
5778 | SPG | 2016-11-18 | 180.8300018310547 | 0.0830247738290657 |
5779 | SPG | 2016-11-21 | 179.67999267578125 | -0.6359614796375812 |
5780 | SPG | 2016-11-22 | 181.5800018310547 | 1.0574405792089792 |
5781 | SPG | 2016-11-23 | 180.75999450683594 | -0.4515956140267563 |
5782 | SPG | 2016-11-25 | 181.3000030517578 | 0.2987433952933882 |
5783 | SPG | 2016-11-28 | 181.3300018310547 | 0.01654648582014584 |
5784 | SPG | 2016-11-29 | 182.3000030517578 | 0.5349369717686736 |
5785 | SPG | 2016-11-30 | 179.64999389648438 | -1.4536528309991636 |
5786 | SPG | 2016-12-01 | 176.82000732421875 | -1.5752778560606528 |
5787 | SPG | 2016-12-02 | 179.36000061035156 | 1.4364852284365348 |
5788 | SPG | 2016-12-05 | 180.75999450683594 | 0.7805496720117544 |
5789 | SPG | 2016-12-06 | 180.11000061035156 | -0.35958946461452923 |
5790 | SPG | 2016-12-07 | 183.75 | 2.0209868287786925 |
5791 | SPG | 2016-12-08 | 183.66000366210938 | -0.04897759885204023 |
5792 | SPG | 2016-12-09 | 183.42999267578125 | -0.12523738524544692 |
5793 | SPG | 2016-12-12 | 186.1199951171875 | 1.4665008716218564 |
5794 | SPG | 2016-12-13 | 187.42999267578125 | 0.7038456871702126 |
5795 | SPG | 2016-12-14 | 181.27999877929688 | -3.2812218624597156 |
5796 | SPG | 2016-12-15 | 180.0 | -0.7060893578531124 |
5797 | SPG | 2016-12-16 | 181.2899932861328 | 0.716662936740442 |
5798 | SPG | 2016-12-19 | 182.6300048828125 | 0.7391536468120075 |
5799 | SPG | 2016-12-20 | 182.97999572753906 | 0.19163929002308233 |
5800 | SPG | 2016-12-21 | 178.1699981689453 | -2.628701317577875 |
5801 | SPG | 2016-12-22 | 176.24000549316406 | -1.0832310128617628 |
5802 | SPG | 2016-12-23 | 175.9499969482422 | -0.16455318649721828 |
5803 | SPG | 2016-12-27 | 175.9600067138672 | 0.005688983119411795 |
5804 | SPG | 2016-12-28 | 174.1999969482422 | -1.000232836139292 |
5805 | SPG | 2016-12-29 | 175.97999572753906 | 1.0218133240414096 |
5806 | SPG | 2016-12-30 | 177.6699981689453 | 0.9603378124993123 |
5807 | SPG | 2017-01-03 | 182.6199951171875 | 2.7860623623889857 |
5808 | SPG | 2017-01-04 | 184.0800018310547 | 0.7994780160465398 |
5809 | SPG | 2017-01-05 | 184.39999389648438 | 0.1738331498515322 |
5810 | SPG | 2017-01-06 | 186.8300018310547 | 1.3177917651854276 |
5811 | SPG | 2017-01-09 | 185.91000366210938 | -0.49242528498032456 |
5812 | SPG | 2017-01-10 | 184.19000244140625 | -0.9251794883664344 |
5813 | SPG | 2017-01-11 | 181.99000549316406 | -1.1944171339820953 |
5814 | SPG | 2017-01-12 | 183.08999633789062 | 0.6044237658797691 |
5815 | SPG | 2017-01-13 | 184.00999450683594 | 0.5024841265753643 |
5816 | SPG | 2017-01-17 | 185.3300018310547 | 0.7173563195610688 |
5817 | SPG | 2017-01-18 | 186.57000732421875 | 0.6690797393367864 |
5818 | SPG | 2017-01-19 | 182.9199981689453 | -1.9563750935221336 |
5819 | SPG | 2017-01-20 | 184.52999877929688 | 0.8801665353530996 |
5820 | SPG | 2017-01-23 | 185.0 | 0.25470179581221775 |
5821 | SPG | 2017-01-24 | 184.13999938964844 | -0.46486519478462496 |
5822 | SPG | 2017-01-25 | 182.39999389648438 | -0.9449361892752806 |
5823 | SPG | 2017-01-26 | 182.08999633789062 | -0.16995480754767867 |
5824 | SPG | 2017-01-27 | 179.50999450683594 | -1.4168827958385921 |
5825 | SPG | 2017-01-30 | 177.74000549316406 | -0.9860114020584398 |
5826 | SPG | 2017-01-31 | 183.77000427246094 | 3.3925951349927264 |
5827 | SPG | 2017-02-01 | 181.52999877929688 | -1.2189179088459845 |
5828 | SPG | 2017-02-02 | 182.9600067138672 | 0.7877529577405618 |
5829 | SPG | 2017-02-03 | 185.3300018310547 | 1.2953623908059653 |
5830 | SPG | 2017-02-06 | 182.07000732421875 | -1.7590214615158306 |
5831 | SPG | 2017-02-07 | 179.05999755859375 | -1.6532156008897014 |
5832 | SPG | 2017-02-08 | 180.6199951171875 | 0.8712150004823283 |
5833 | SPG | 2017-02-09 | 181.99000549316406 | 0.7585042702983547 |
5834 | SPG | 2017-02-10 | 182.10000610351562 | 0.06044321502902683 |
5835 | SPG | 2017-02-13 | 181.6699981689453 | -0.23613834165709946 |
5836 | SPG | 2017-02-14 | 180.94000244140625 | -0.4018251416836538 |
5837 | SPG | 2017-02-15 | 178.5399932861328 | -1.326411585547882 |
5838 | SPG | 2017-02-16 | 179.17999267578125 | 0.3584627611264324 |
5839 | SPG | 2017-02-17 | 181.08999633789062 | 1.065969271226308 |
5840 | SPG | 2017-02-21 | 185.16000366210938 | 2.24750533244511 |
5841 | SPG | 2017-02-22 | 184.6999969482422 | -0.24843740806282932 |
5842 | SPG | 2017-02-23 | 184.99000549316406 | 0.15701599876212224 |
5843 | SPG | 2017-02-24 | 184.2899932861328 | -0.37840541988476417 |
5844 | SPG | 2017-02-27 | 186.3300018310547 | 1.106955678138477 |
5845 | SPG | 2017-02-28 | 184.39999389648438 | -1.0358009529352397 |
5846 | SPG | 2017-03-01 | 182.52000427246094 | -1.019517183432661 |
5847 | SPG | 2017-03-02 | 181.13999938964844 | -0.7560841828342602 |
5848 | SPG | 2017-03-03 | 179.39999389648438 | -0.9605860102832153 |
5849 | SPG | 2017-03-06 | 178.8000030517578 | -0.334443068639545 |
5850 | SPG | 2017-03-07 | 177.2899932861328 | -0.844524463004559 |
5851 | SPG | 2017-03-08 | 174.69000244140625 | -1.46651866613271 |
5852 | SPG | 2017-03-09 | 169.32000732421875 | -3.074013991721525 |
5853 | SPG | 2017-03-10 | 168.1699981689453 | -0.6791927152893229 |
5854 | SPG | 2017-03-13 | 168.69000244140625 | 0.3092134614513853 |
5855 | SPG | 2017-03-14 | 167.22999572753906 | -0.865496883476724 |
5856 | SPG | 2017-03-15 | 170.0 | 1.6564039605514225 |
5857 | SPG | 2017-03-16 | 169.39999389648438 | -0.3529447667738994 |
5858 | SPG | 2017-03-17 | 168.02000427246094 | -0.8146338097666739 |
5859 | SPG | 2017-03-20 | 168.11000061035156 | 0.053562870850010214 |
5860 | SPG | 2017-03-21 | 168.9600067138672 | 0.5056249482062514 |
5861 | SPG | 2017-03-22 | 165.39999389648438 | -2.107015078078023 |
5862 | SPG | 2017-03-23 | 167.55999755859375 | 1.3059272925132204 |
5863 | SPG | 2017-03-24 | 167.9499969482422 | 0.23275208601747366 |
5864 | SPG | 2017-03-27 | 166.14999389648438 | -1.0717493804495382 |
5865 | SPG | 2017-03-28 | 168.0500030517578 | 1.1435505417214609 |
5866 | SPG | 2017-03-29 | 169.86000061035156 | 1.0770589263460417 |
5867 | SPG | 2017-03-30 | 170.0399932861328 | 0.10596530974595897 |
5868 | SPG | 2017-03-31 | 172.02999877929688 | 1.1703161442822463 |
5869 | SPG | 2017-04-03 | 174.05999755859375 | 1.1800260383081351 |
5870 | SPG | 2017-04-04 | 170.55999755859375 | -2.010800901466059 |
5871 | SPG | 2017-04-05 | 170.2899932861328 | -0.15830457101653206 |
5872 | SPG | 2017-04-06 | 169.8000030517578 | -0.2877387126040243 |
5873 | SPG | 2017-04-07 | 169.80999755859375 | 0.005886046322922667 |
5874 | SPG | 2017-04-10 | 171.49000549316406 | 0.9893457150487395 |
5875 | SPG | 2017-04-11 | 173.35000610351562 | 1.0846116687690532 |
5876 | SPG | 2017-04-12 | 173.27999877929688 | -0.04038495630449557 |
5877 | SPG | 2017-04-13 | 173.83999633789062 | 0.3231749552970564 |
5878 | SPG | 2017-04-17 | 174.57000732421875 | 0.4199326977142981 |
5879 | SPG | 2017-04-18 | 174.72999572753906 | 0.09164713101212918 |
5880 | SPG | 2017-04-19 | 174.42999267578125 | -0.17169522067957965 |
5881 | SPG | 2017-04-20 | 174.72999572753906 | 0.17199052018275207 |
5882 | SPG | 2017-04-21 | 171.97999572753906 | -1.5738568461296953 |
5883 | SPG | 2017-04-24 | 168.94000244140625 | -1.7676435409086477 |
5884 | SPG | 2017-04-25 | 168.0399932861328 | -0.5327389264041194 |
5885 | SPG | 2017-04-26 | 165.0399932861328 | -1.7852892881825455 |
5886 | SPG | 2017-04-27 | 167.8699951171875 | 1.714737000836064 |
5887 | SPG | 2017-04-28 | 165.25999450683594 | -1.5547749367178842 |
5888 | SPG | 2017-05-01 | 168.61000061035156 | 2.0271125589182093 |
5889 | SPG | 2017-05-02 | 168.7899932861328 | 0.10675088970386604 |
5890 | SPG | 2017-05-03 | 165.58999633789062 | -1.8958451777514762 |
5891 | SPG | 2017-05-04 | 165.4199981689453 | -0.1026621007940709 |
5892 | SPG | 2017-05-05 | 164.52000427246094 | -0.5440659572279793 |
5893 | SPG | 2017-05-08 | 162.83999633789062 | -1.0211572398138635 |
5894 | SPG | 2017-05-09 | 162.4600067138672 | -0.2333515306859657 |
5895 | SPG | 2017-05-10 | 165.64999389648438 | 1.9635522902787805 |
5896 | SPG | 2017-05-11 | 161.77999877929688 | -2.336248270317398 |
5897 | SPG | 2017-05-12 | 157.47999572753906 | -2.657932429350518 |
5898 | SPG | 2017-05-15 | 156.16000366210938 | -0.8381966606815561 |
5899 | SPG | 2017-05-16 | 154.1300048828125 | -1.2999479583064577 |
5900 | SPG | 2017-05-17 | 154.25999450683594 | 0.0843376499743087 |
5901 | SPG | 2017-05-18 | 154.00999450683594 | -0.16206405348272446 |
5902 | SPG | 2017-05-19 | 157.8699951171875 | 2.5063312434442153 |
5903 | SPG | 2017-05-22 | 157.60000610351562 | -0.17101984038921936 |
5904 | SPG | 2017-05-23 | 157.25 | -0.22208508246233105 |
5905 | SPG | 2017-05-24 | 159.77999877929688 | 1.6089022443859236 |
5906 | SPG | 2017-05-25 | 160.6999969482422 | 0.5757905720202849 |
5907 | SPG | 2017-05-26 | 157.25999450683594 | -2.1406362829703096 |
5908 | SPG | 2017-05-30 | 154.97999572753906 | -1.4498275842161235 |
5909 | SPG | 2017-05-31 | 154.25 | -0.4710257760120351 |
5910 | SPG | 2017-06-01 | 154.8300018310547 | 0.37601415303383234 |
5911 | SPG | 2017-06-02 | 152.63999938964844 | -1.4144561231717256 |
5912 | SPG | 2017-06-05 | 152.25999450683594 | -0.2489549818736947 |
5913 | SPG | 2017-06-06 | 153.08999633789062 | 0.5451214114009506 |
5914 | SPG | 2017-06-07 | 155.27000427246094 | 1.4240041718720287 |
5915 | SPG | 2017-06-08 | 154.57000732421875 | -0.4508256127911614 |
5916 | SPG | 2017-06-09 | 155.60000610351562 | 0.6663639325166004 |
5917 | SPG | 2017-06-12 | 159.74000549316406 | 2.6606678838394293 |
5918 | SPG | 2017-06-13 | 158.80999755859375 | -0.5822010157687796 |
5919 | SPG | 2017-06-14 | 159.63999938964844 | 0.5226382745509905 |
5920 | SPG | 2017-06-15 | 160.72999572753906 | 0.6827839777361566 |
5921 | SPG | 2017-06-16 | 160.25999450683594 | -0.29241661991943335 |
5922 | SPG | 2017-06-19 | 158.97000122070312 | -0.8049378075311142 |
5923 | SPG | 2017-06-20 | 158.97999572753906 | 0.00628703954155263 |
5924 | SPG | 2017-06-21 | 158.77999877929688 | -0.12580007146618666 |
5925 | SPG | 2017-06-22 | 159.1300048828125 | 0.2204346304361282 |
5926 | SPG | 2017-06-23 | 158.89999389648438 | -0.1445428135928961 |
5927 | SPG | 2017-06-26 | 160.4499969482422 | 0.9754582198206796 |
5928 | SPG | 2017-06-27 | 162.3699951171875 | 1.1966333471260082 |
5929 | SPG | 2017-06-28 | 163.8000030517578 | 0.8807094768576107 |
5930 | SPG | 2017-06-29 | 162.5800018310547 | -0.7448114761741675 |
5931 | SPG | 2017-06-30 | 161.75999450683594 | -0.5043715801349657 |
5932 | SPG | 2017-07-03 | 165.17999267578125 | 2.114242263281474 |
5933 | SPG | 2017-07-05 | 158.22999572753906 | -4.207529517139397 |
5934 | SPG | 2017-07-06 | 155.77999877929688 | -1.5483770551703135 |
5935 | SPG | 2017-07-07 | 156.63999938964844 | 0.5520609944091648 |
5936 | SPG | 2017-07-10 | 155.44000244140625 | -0.7660858994624653 |
5937 | SPG | 2017-07-11 | 153.94000244140625 | -0.9650025581834587 |
5938 | SPG | 2017-07-12 | 155.52000427246094 | 1.026375085095954 |
5939 | SPG | 2017-07-13 | 158.0500030517578 | 1.6267995819138958 |
5940 | SPG | 2017-07-14 | 160.72999572753906 | 1.695661261647441 |
5941 | SPG | 2017-07-17 | 162.1300048828125 | 0.8710316633409709 |
5942 | SPG | 2017-07-18 | 159.8300018310547 | -1.4186165314805543 |
5943 | SPG | 2017-07-19 | 160.27000427246094 | 0.27529402262744807 |
5944 | SPG | 2017-07-20 | 161.00999450683594 | 0.46171474053060546 |
5945 | SPG | 2017-07-21 | 160.5800018310547 | -0.26705961769534214 |
5946 | SPG | 2017-07-24 | 160.0399932861328 | -0.33628629889418393 |
5947 | SPG | 2017-07-25 | 161.57000732421875 | 0.9560198089676675 |
5948 | SPG | 2017-07-26 | 163.77000427246094 | 1.3616369675762297 |
5949 | SPG | 2017-07-27 | 166.3300018310547 | 1.5631663258277362 |
5950 | SPG | 2017-07-28 | 160.52000427246094 | -3.493054466803347 |
5951 | SPG | 2017-07-31 | 158.5 | -1.2584127951007607 |
5952 | SPG | 2017-08-01 | 164.5800018310547 | 3.835963300349965 |
5953 | SPG | 2017-08-02 | 161.3699951171875 | -1.9504233066921062 |
5954 | SPG | 2017-08-03 | 161.9499969482422 | 0.35942359088099174 |
5955 | SPG | 2017-08-04 | 164.52999877929688 | 1.5930854459226929 |
5956 | SPG | 2017-08-07 | 166.3699951171875 | 1.1183348638802437 |
5957 | SPG | 2017-08-08 | 164.08999633789062 | -1.3704386885933895 |
5958 | SPG | 2017-08-09 | 163.41000366210938 | -0.41440227372607774 |
5959 | SPG | 2017-08-10 | 161.14999389648438 | -1.383030239873273 |
5960 | SPG | 2017-08-11 | 157.88999938964844 | -2.022956643070062 |
5961 | SPG | 2017-08-14 | 160.33999633789062 | 1.5517112912236897 |
5962 | SPG | 2017-08-15 | 157.49000549316406 | -1.7774672008353254 |
5963 | SPG | 2017-08-16 | 157.9499969482422 | 0.29207660107555267 |
5964 | SPG | 2017-08-17 | 157.1999969482422 | -0.4748338173414246 |
5965 | SPG | 2017-08-18 | 153.5800018310547 | -2.3027959207781556 |
5966 | SPG | 2017-08-21 | 154.5800018310547 | 0.6511264409932993 |
5967 | SPG | 2017-08-22 | 153.22999572753906 | -0.8733381339916746 |
5968 | SPG | 2017-08-23 | 157.57000732421875 | 2.832351182986881 |
5969 | SPG | 2017-08-24 | 156.66000366210938 | -0.5775233990038098 |
5970 | SPG | 2017-08-25 | 159.0399932861328 | 1.5192069247979223 |
5971 | SPG | 2017-08-28 | 156.8300018310547 | -1.3895822109990075 |
5972 | SPG | 2017-08-29 | 156.25 | -0.36982836465149216 |
5973 | SPG | 2017-08-30 | 157.02000427246094 | 0.49280273437499744 |
5974 | SPG | 2017-08-31 | 156.85000610351562 | -0.10826529379679428 |
5975 | SPG | 2017-09-01 | 158.19000244140625 | 0.8543170454238025 |
5976 | SPG | 2017-09-05 | 156.8800048828125 | -0.828116529727585 |
5977 | SPG | 2017-09-06 | 158.72999572753906 | 1.179239410470756 |
5978 | SPG | 2017-09-07 | 160.8000030517578 | 1.3041059534657284 |
5979 | SPG | 2017-09-08 | 159.55999755859375 | -0.7711476801184669 |
5980 | SPG | 2017-09-11 | 160.32000732421875 | 0.47631597972788153 |
5981 | SPG | 2017-09-12 | 157.5500030517578 | -1.727796997201414 |
5982 | SPG | 2017-09-13 | 160.42999267578125 | 1.827984492692969 |
5983 | SPG | 2017-09-14 | 163.75 | 2.069443044187058 |
5984 | SPG | 2017-09-15 | 164.77000427246094 | 0.6229033724952204 |
5985 | SPG | 2017-09-18 | 161.52000427246094 | -1.9724463893475708 |
5986 | SPG | 2017-09-19 | 159.72999572753906 | -1.1082271530295285 |
5987 | SPG | 2017-09-20 | 159.89999389648438 | 0.10642845645303378 |
5988 | SPG | 2017-09-21 | 159.5800018310547 | -0.2001201236047856 |
5989 | SPG | 2017-09-22 | 158.80999755859375 | -0.48251927787049675 |
5990 | SPG | 2017-09-25 | 160.47999572753906 | 1.0515699229383557 |
5991 | SPG | 2017-09-26 | 163.50999450683594 | 1.8880850323807152 |
5992 | SPG | 2017-09-27 | 160.11000061035156 | -2.079379860992059 |
5993 | SPG | 2017-09-28 | 161.58999633789062 | 0.9243618274293874 |
5994 | SPG | 2017-09-29 | 161.00999450683594 | -0.35893424357896775 |
5995 | SPG | 2017-10-02 | 159.69000244140625 | -0.8198199555703001 |
5996 | SPG | 2017-10-03 | 159.0399932861328 | -0.40704436429070956 |
5997 | SPG | 2017-10-04 | 159.83999633789062 | 0.5030200487486924 |
5998 | SPG | 2017-10-05 | 161.25999450683594 | 0.8883872631875844 |
5999 | SPG | 2017-10-06 | 160.24000549316406 | -0.6325121222974128 |
6000 | SPG | 2017-10-09 | 160.75999450683594 | 0.324506362859589 |
6001 | SPG | 2017-10-10 | 162.91000366210938 | 1.3374031032216793 |
6002 | SPG | 2017-10-11 | 165.0800018310547 | 1.3320226629213616 |
6003 | SPG | 2017-10-12 | 164.5399932861328 | -0.32711929908658677 |
6004 | SPG | 2017-10-13 | 166.30999755859375 | 1.0757289076722687 |
6005 | SPG | 2017-10-16 | 165.3300018310547 | -0.5892584582558258 |
6006 | SPG | 2017-10-17 | 167.10000610351562 | 1.0705886728711533 |
6007 | SPG | 2017-10-18 | 164.49000549316406 | -1.561939266917034 |
6008 | SPG | 2017-10-19 | 165.52000427246094 | 0.6261771201288457 |
6009 | SPG | 2017-10-20 | 164.72000122070312 | -0.4833271091758351 |
6010 | SPG | 2017-10-23 | 165.44000244140625 | 0.4371061288048539 |
6011 | SPG | 2017-10-24 | 163.8699951171875 | -0.948988939222728 |
6012 | SPG | 2017-10-25 | 163.67999267578125 | -0.11594705990585208 |
6013 | SPG | 2017-10-26 | 163.75999450683594 | 0.048876976194134336 |
6014 | SPG | 2017-10-27 | 156.66000366210938 | -4.335607647098561 |
6015 | SPG | 2017-10-30 | 157.74000549316406 | 0.6893921906092171 |
6016 | SPG | 2017-10-31 | 155.3300018310547 | -1.5278328757341253 |
6017 | SPG | 2017-11-01 | 157.08999633789062 | 1.1330679753356332 |
6018 | SPG | 2017-11-02 | 159.36000061035156 | 1.4450342640395242 |
6019 | SPG | 2017-11-03 | 155.0 | -2.735944147623426 |
6020 | SPG | 2017-11-06 | 154.99000549316406 | -0.006448068926412365 |
6021 | SPG | 2017-11-07 | 159.0500030517578 | 2.6195221722040696 |
6022 | SPG | 2017-11-08 | 157.02999877929688 | -1.2700435295204593 |
6023 | SPG | 2017-11-09 | 161.25999450683594 | 2.6937500862394215 |
6024 | SPG | 2017-11-10 | 163.75 | 1.5440937479744843 |
6025 | SPG | 2017-11-13 | 160.30999755859375 | -2.100764849713743 |
6026 | SPG | 2017-11-14 | 160.50999450683594 | 0.12475637907054526 |
6027 | SPG | 2017-11-15 | 159.3800048828125 | -0.7039995406487365 |
6028 | SPG | 2017-11-16 | 159.8699951171875 | 0.30743519849636414 |
6029 | SPG | 2017-11-17 | 161.9499969482422 | 1.3010582939781745 |
6030 | SPG | 2017-11-20 | 159.00999450683594 | -1.8153766574912966 |
6031 | SPG | 2017-11-21 | 159.14999389648438 | 0.08804439625487159 |
6032 | SPG | 2017-11-22 | 158.3300018310547 | -0.5152322317794278 |
6033 | SPG | 2017-11-24 | 158.0 | -0.2084265946051156 |
6034 | SPG | 2017-11-27 | 156.38999938964844 | -1.0189877280706083 |
6035 | SPG | 2017-11-28 | 156.1199951171875 | -0.17264804240341158 |
6036 | SPG | 2017-11-29 | 158.72999572753906 | 1.6717913732910539 |
6037 | SPG | 2017-11-30 | 161.75 | 1.902604645466499 |
6038 | SPG | 2017-12-01 | 162.35000610351562 | 0.37094658640841605 |
6039 | SPG | 2017-12-04 | 163.6699981689453 | 0.8130532896857723 |
6040 | SPG | 2017-12-05 | 162.75 | -0.5621055656123697 |
6041 | SPG | 2017-12-06 | 162.75999450683594 | 0.006141018025163092 |
6042 | SPG | 2017-12-07 | 162.07000732421875 | -0.4239292245664217 |
6043 | SPG | 2017-12-08 | 162.25 | 0.11105859668480988 |
6044 | SPG | 2017-12-11 | 162.25999450683594 | 0.006159942579930799 |
6045 | SPG | 2017-12-12 | 166.35000610351562 | 2.5206531092957674 |
6046 | SPG | 2017-12-13 | 165.8300018310547 | -0.31259648535110207 |
6047 | SPG | 2017-12-14 | 165.6300048828125 | -0.12060359768067963 |
6048 | SPG | 2017-12-15 | 167.80999755859375 | 1.3161822203191065 |
6049 | SPG | 2017-12-18 | 169.82000732421875 | 1.1977890440783678 |
6050 | SPG | 2017-12-19 | 168.4199981689453 | -0.8244076639335907 |
6051 | SPG | 2017-12-20 | 163.97999572753906 | -2.63626795492089 |
6052 | SPG | 2017-12-21 | 164.6999969482422 | 0.439078692195749 |
6053 | SPG | 2017-12-22 | 167.07000732421875 | 1.4389862901584394 |
6054 | SPG | 2017-12-26 | 169.36000061035156 | 1.3706788685827975 |
6055 | SPG | 2017-12-27 | 170.77000427246094 | 0.8325482150613572 |
6056 | SPG | 2017-12-28 | 171.14999389648438 | 0.22251543861131484 |
6057 | SPG | 2017-12-29 | 171.74000549316406 | 0.34473363582854244 |
6058 | SPG | 2018-01-02 | 172.4199981689453 | 0.3959430849140855 |
6059 | SPG | 2018-01-03 | 171.6199951171875 | -0.4639850714845295 |
6060 | SPG | 2018-01-04 | 166.60000610351562 | -2.925060690185932 |
6061 | SPG | 2018-01-05 | 168.14999389648438 | 0.9303647876253152 |
6062 | SPG | 2018-01-08 | 169.25 | 0.6541814709745353 |
6063 | SPG | 2018-01-09 | 165.52999877929688 | -2.1979327744183874 |
6064 | SPG | 2018-01-10 | 164.97999572753906 | -0.3322679005701823 |
6065 | SPG | 2018-01-11 | 164.8300018310547 | -0.09091641433430775 |
6066 | SPG | 2018-01-12 | 165.50999450683594 | 0.4125418117013835 |
6067 | SPG | 2018-01-16 | 165.0399932861328 | -0.2839715040191759 |
6068 | SPG | 2018-01-17 | 167.39999389648438 | 1.4299568022036802 |
6069 | SPG | 2018-01-18 | 164.25 | -1.8817168526494954 |
6070 | SPG | 2018-01-19 | 164.24000549316406 | -0.006084935668759783 |
6071 | SPG | 2018-01-22 | 166.10000610351562 | 1.1324893741732067 |
6072 | SPG | 2018-01-23 | 166.3300018310547 | 0.13846822341219145 |
6073 | SPG | 2018-01-24 | 166.10000610351562 | -0.13827675404746165 |
6074 | SPG | 2018-01-25 | 164.1999969482422 | -1.143894693230374 |
6075 | SPG | 2018-01-26 | 163.7100067138672 | -0.29841062331411594 |
6076 | SPG | 2018-01-29 | 162.9199981689453 | -0.4825658252538334 |
6077 | SPG | 2018-01-30 | 162.61000061035156 | -0.19027594038657503 |
6078 | SPG | 2018-01-31 | 163.3699951171875 | 0.46737255026341185 |
6079 | SPG | 2018-02-01 | 159.64999389648438 | -2.2770406634551987 |
6080 | SPG | 2018-02-02 | 156.52000427246094 | -1.960532254108882 |
6081 | SPG | 2018-02-05 | 155.1199951171875 | -0.8944602076782382 |
6082 | SPG | 2018-02-06 | 155.97999572753906 | 0.5544099003496283 |
6083 | SPG | 2018-02-07 | 154.86000061035156 | -0.7180376637167418 |
6084 | SPG | 2018-02-08 | 152.17999267578125 | -1.7306004933537178 |
6085 | SPG | 2018-02-09 | 157.1999969482422 | 3.2987281601176255 |
6086 | SPG | 2018-02-12 | 156.8000030517578 | -0.2544490485048012 |
6087 | SPG | 2018-02-13 | 155.49000549316406 | -0.835457610393886 |
6088 | SPG | 2018-02-14 | 154.08999633789062 | -0.900385301828921 |
6089 | SPG | 2018-02-15 | 156.14999389648438 | 1.3368794909155213 |
6090 | SPG | 2018-02-16 | 156.08999633789062 | -0.03842302973993128 |
6091 | SPG | 2018-02-20 | 155.58999633789062 | -0.32032802340364874 |
6092 | SPG | 2018-02-21 | 151.3000030517578 | -2.757242359474288 |
6093 | SPG | 2018-02-22 | 154.02999877929688 | 1.8043593340874908 |
6094 | SPG | 2018-02-23 | 156.66000366210938 | 1.7074627693667077 |
6095 | SPG | 2018-02-26 | 159.07000732421875 | 1.5383656362649933 |
6096 | SPG | 2018-02-27 | 153.92999267578125 | -3.231290885629401 |
6097 | SPG | 2018-02-28 | 153.50999450683594 | -0.27285011948902094 |
6098 | SPG | 2018-03-01 | 154.94000244140625 | 0.9315406069580812 |
6099 | SPG | 2018-03-02 | 155.52000427246094 | 0.37433962947950317 |
6100 | SPG | 2018-03-05 | 157.4600067138672 | 1.2474295191038598 |
6101 | SPG | 2018-03-06 | 157.6300048828125 | 0.10796275987352555 |
6102 | SPG | 2018-03-07 | 155.9199981689453 | -1.084823105308197 |
6103 | SPG | 2018-03-08 | 156.27999877929688 | 0.23088802884765336 |
6104 | SPG | 2018-03-09 | 156.57000732421875 | 0.1855698407903228 |
6105 | SPG | 2018-03-12 | 156.74000549316406 | 0.10857645844857267 |
6106 | SPG | 2018-03-13 | 157.47000122070312 | 0.46573669896350367 |
6107 | SPG | 2018-03-14 | 158.49000549316406 | 0.6477451352980834 |
6108 | SPG | 2018-03-15 | 156.60000610351562 | -1.192503832508196 |
6109 | SPG | 2018-03-16 | 157.1300048828125 | 0.33844109747129814 |
6110 | SPG | 2018-03-19 | 155.42999267578125 | -1.081914436583331 |
6111 | SPG | 2018-03-20 | 154.5800018310547 | -0.5468641091038284 |
6112 | SPG | 2018-03-21 | 154.33999633789062 | -0.15526296436868536 |
6113 | SPG | 2018-03-22 | 152.52999877929688 | -1.1727339649737933 |
6114 | SPG | 2018-03-23 | 151.72999572753906 | -0.5244889911232287 |
6115 | SPG | 2018-03-26 | 153.32000732421875 | 1.0479217303445143 |
6116 | SPG | 2018-03-27 | 150.4600067138672 | -1.8653799072052335 |
6117 | SPG | 2018-03-28 | 155.91000366210938 | 3.622222986209578 |
6118 | SPG | 2018-03-29 | 154.35000610351562 | -1.0005756666997434 |
6119 | SPG | 2018-04-02 | 153.0800018310547 | -0.8228080480989441 |
6120 | SPG | 2018-04-03 | 154.22999572753906 | 0.7512371849548005 |
6121 | SPG | 2018-04-04 | 156.27999877929688 | 1.3291857022283304 |
6122 | SPG | 2018-04-05 | 155.5500030517578 | -0.4671075846180317 |
6123 | SPG | 2018-04-06 | 154.10000610351562 | -0.9321741689453433 |
6124 | SPG | 2018-04-09 | 153.4199981689453 | -0.44127703285976594 |
6125 | SPG | 2018-04-10 | 154.92999267578125 | 0.9842227381420932 |
6126 | SPG | 2018-04-11 | 153.61000061035156 | -0.8519925952568785 |
6127 | SPG | 2018-04-12 | 149.9199981689453 | -2.402188937402805 |
6128 | SPG | 2018-04-13 | 151.72999572753906 | 1.2073089519078373 |
6129 | SPG | 2018-04-16 | 152.27999877929688 | 0.3624880163744626 |
6130 | SPG | 2018-04-17 | 153.24000549316406 | 0.630422065644054 |
6131 | SPG | 2018-04-18 | 152.5500030517578 | -0.45027565692500326 |
6132 | SPG | 2018-04-19 | 150.27999877929688 | -1.4880394802029295 |
6133 | SPG | 2018-04-20 | 147.25 | -2.0162355628886908 |
6134 | SPG | 2018-04-23 | 146.89999389648438 | -0.2376951466999122 |
6135 | SPG | 2018-04-24 | 147.8000030517578 | 0.6126679323810169 |
6136 | SPG | 2018-04-25 | 146.74000549316406 | -0.717183719016945 |
6137 | SPG | 2018-04-26 | 150.16000366210938 | 2.3306515203208367 |
6138 | SPG | 2018-04-27 | 156.13999938964844 | 3.9824158109341035 |
6139 | SPG | 2018-04-30 | 156.33999633789062 | 0.12808822148326904 |
6140 | SPG | 2018-05-01 | 159.74000549316406 | 2.174753252472361 |
6141 | SPG | 2018-05-02 | 159.19000244140625 | -0.34431140155516404 |
6142 | SPG | 2018-05-03 | 159.0399932861328 | -0.09423277402652586 |
6143 | SPG | 2018-05-04 | 159.33999633789062 | 0.18863371756943081 |
6144 | SPG | 2018-05-07 | 159.77000427246094 | 0.26986817149063924 |
6145 | SPG | 2018-05-08 | 158.75 | -0.6384203825403278 |
6146 | SPG | 2018-05-09 | 159.94000244140625 | 0.749607837106292 |
6147 | SPG | 2018-05-10 | 161.22000122070312 | 0.800299337100352 |
6148 | SPG | 2018-05-11 | 159.88999938964844 | -0.8249608119243024 |
6149 | SPG | 2018-05-14 | 158.02000427246094 | -1.169551019029258 |
6150 | SPG | 2018-05-15 | 154.64999389648438 | -2.132647946373889 |
6151 | SPG | 2018-05-16 | 154.30999755859375 | -0.21984891775567172 |
6152 | SPG | 2018-05-17 | 153.67999267578125 | -0.4082722395049476 |
6153 | SPG | 2018-05-18 | 154.17999267578125 | 0.32535139499574317 |
6154 | SPG | 2018-05-21 | 157.0399932861328 | 1.8549751888792265 |
6155 | SPG | 2018-05-22 | 158.22000122070312 | 0.7514060016675428 |
6156 | SPG | 2018-05-23 | 159.25999450683594 | 0.6573083542592784 |
6157 | SPG | 2018-05-24 | 158.77999877929688 | -0.30139127470487637 |
6158 | SPG | 2018-05-25 | 159.49000549316406 | 0.4471638237345532 |
6159 | SPG | 2018-05-29 | 159.75 | 0.16301617523430956 |
6160 | SPG | 2018-05-30 | 161.58999633789062 | 1.1517973946107096 |
6161 | SPG | 2018-05-31 | 160.22000122070312 | -0.847821739114829 |
6162 | SPG | 2018-06-01 | 160.8000030517578 | 0.3620033869901951 |
6163 | SPG | 2018-06-04 | 162.6199951171875 | 1.1318358401049666 |
6164 | SPG | 2018-06-05 | 162.92999267578125 | 0.1906269634126767 |
6165 | SPG | 2018-06-06 | 165.27000427246094 | 1.436206777064153 |
6166 | SPG | 2018-06-07 | 164.7899932861328 | -0.290440475536502 |
6167 | SPG | 2018-06-08 | 165.3800048828125 | 0.3580384857806429 |
6168 | SPG | 2018-06-11 | 165.10000610351562 | -0.16930630731041285 |
6169 | SPG | 2018-06-12 | 166.14999389648438 | 0.6359707778026413 |
6170 | SPG | 2018-06-13 | 162.5 | -2.1968065185475782 |
6171 | SPG | 2018-06-14 | 164.0500030517578 | 0.9538480318509679 |
6172 | SPG | 2018-06-15 | 164.47999572753906 | 0.26211073927600026 |
6173 | SPG | 2018-06-18 | 165.0399932861328 | 0.3404654505958282 |
6174 | SPG | 2018-06-19 | 165.38999938964844 | 0.21207350809133718 |
6175 | SPG | 2018-06-20 | 168.0800018310547 | 1.626460155591869 |
6176 | SPG | 2018-06-21 | 169.47999572753906 | 0.8329330564212922 |
6177 | SPG | 2018-06-22 | 172.85000610351562 | 1.9884413859641015 |
6178 | SPG | 2018-06-25 | 171.4600067138672 | -0.8041650798762512 |
6179 | SPG | 2018-06-26 | 172.39999389648438 | 0.5482253270792325 |
6180 | SPG | 2018-06-27 | 170.9199981689453 | -0.8584662296610701 |
6181 | SPG | 2018-06-28 | 171.2100067138672 | 0.169675022249427 |
6182 | SPG | 2018-06-29 | 170.19000244140625 | -0.595762065569927 |
6183 | SPG | 2018-07-02 | 169.67999267578125 | -0.2996708139778037 |
6184 | SPG | 2018-07-03 | 171.14999389648438 | 0.8663373904735705 |
6185 | SPG | 2018-07-05 | 172.5 | 0.7887853646855181 |
6186 | SPG | 2018-07-06 | 172.99000549316406 | 0.28406115545742683 |
6187 | SPG | 2018-07-09 | 172.13999938964844 | -0.49136139460335126 |
6188 | SPG | 2018-07-10 | 172.8300018310547 | 0.4008379480961777 |
6189 | SPG | 2018-07-11 | 171.1300048828125 | -0.9836237517974356 |
6190 | SPG | 2018-07-12 | 171.64999389648438 | 0.3038561320838795 |
6191 | SPG | 2018-07-13 | 171.69000244140625 | 0.02330821226010915 |
6192 | SPG | 2018-07-16 | 170.66000366210938 | -0.5999177381620591 |
6193 | SPG | 2018-07-17 | 170.47999572753906 | -0.10547751711450504 |
6194 | SPG | 2018-07-18 | 170.72000122070312 | 0.14078220270936637 |
6195 | SPG | 2018-07-19 | 173.9600067138672 | 1.8978476276926948 |
6196 | SPG | 2018-07-20 | 170.5 | -1.9889667626641794 |
6197 | SPG | 2018-07-23 | 170.3800048828125 | -0.07037836785190876 |
6198 | SPG | 2018-07-24 | 169.8000030517578 | -0.3404166066632186 |
6199 | SPG | 2018-07-25 | 171.1300048828125 | 0.7832755048003737 |
6200 | SPG | 2018-07-26 | 170.9199981689453 | -0.12271764616088587 |
6201 | SPG | 2018-07-27 | 168.5800018310547 | -1.3690594213426444 |
6202 | SPG | 2018-07-30 | 171.86000061035156 | 1.9456630345656256 |
6203 | SPG | 2018-07-31 | 176.2100067138672 | 2.531133531983487 |
6204 | SPG | 2018-08-01 | 177.75 | 0.8739533666969779 |
6205 | SPG | 2018-08-02 | 176.25999450683594 | -0.8382590678841395 |
6206 | SPG | 2018-08-03 | 178.27000427246094 | 1.1403664065966268 |
6207 | SPG | 2018-08-06 | 177.08999633789062 | -0.6619217514388098 |
6208 | SPG | 2018-08-07 | 176.47999572753906 | -0.34445797219830876 |
6209 | SPG | 2018-08-08 | 176.27999877929688 | -0.1133255627175811 |
6210 | SPG | 2018-08-09 | 176.6999969482422 | 0.2382562808337374 |
6211 | SPG | 2018-08-10 | 174.3800048828125 | -1.312955351158973 |
6212 | SPG | 2018-08-13 | 174.7899932861328 | 0.2351120494553438 |
6213 | SPG | 2018-08-14 | 175.58999633789062 | 0.4576938511852813 |
6214 | SPG | 2018-08-15 | 177.13999938964844 | 0.8827399533485547 |
6215 | SPG | 2018-08-16 | 176.7899932861328 | -0.19758727826668654 |
6216 | SPG | 2018-08-17 | 178.47999572753906 | 0.95593783901049 |
6217 | SPG | 2018-08-20 | 181.3699951171875 | 1.6192287420603746 |
6218 | SPG | 2018-08-21 | 180.2100067138672 | -0.6395701794945863 |
6219 | SPG | 2018-08-22 | 179.3800048828125 | -0.46057477394834123 |
6220 | SPG | 2018-08-23 | 180.42999267578125 | 0.5853427162379132 |
6221 | SPG | 2018-08-24 | 180.9199981689453 | 0.27157651890201695 |
6222 | SPG | 2018-08-27 | 180.07000732421875 | -0.4698158596778357 |
6223 | SPG | 2018-08-28 | 182.44000244140625 | 1.316152063525089 |
6224 | SPG | 2018-08-29 | 181.55999755859375 | -0.4823530317015434 |
6225 | SPG | 2018-08-30 | 181.4499969482422 | -0.06058636915109439 |
6226 | SPG | 2018-08-31 | 183.02999877929688 | 0.8707643194424408 |
6227 | SPG | 2018-09-04 | 181.8300018310547 | -0.6556285615721302 |
6228 | SPG | 2018-09-05 | 182.41000366210938 | 0.31898027015013763 |
6229 | SPG | 2018-09-06 | 184.52000427246094 | 1.15673513951573 |
6230 | SPG | 2018-09-07 | 181.69000244140625 | -1.533710039848002 |
6231 | SPG | 2018-09-10 | 182.08999633789062 | 0.22015184716250857 |
6232 | SPG | 2018-09-11 | 184.3000030517578 | 1.2136892516414033 |
6233 | SPG | 2018-09-12 | 184.94000244140625 | 0.3472595654101518 |
6234 | SPG | 2018-09-13 | 185.22999572753906 | 0.15680398091522108 |
6235 | SPG | 2018-09-14 | 182.5 | -1.4738410573386318 |
6236 | SPG | 2018-09-17 | 183.4600067138672 | 0.5260310760916154 |
6237 | SPG | 2018-09-18 | 181.4199981689453 | -1.1119636270937039 |
6238 | SPG | 2018-09-19 | 179.80999755859375 | -0.8874438466548007 |
6239 | SPG | 2018-09-20 | 180.11000061035156 | 0.1668444779662881 |
6240 | SPG | 2018-09-21 | 180.47999572753906 | 0.20542730327781644 |
6241 | SPG | 2018-09-24 | 176.6699981689453 | -2.1110359312870863 |
6242 | SPG | 2018-09-25 | 176.99000549316406 | 0.18113280553313515 |
6243 | SPG | 2018-09-26 | 175.30999755859375 | -0.9492106234412212 |
6244 | SPG | 2018-09-27 | 175.47000122070312 | 0.09126898884126433 |
6245 | SPG | 2018-09-28 | 176.75 | 0.7294687242219267 |
6246 | SPG | 2018-10-01 | 176.63999938964844 | -0.062235140227195895 |
6247 | SPG | 2018-10-02 | 176.0500030517578 | -0.3340106091085038 |
6248 | SPG | 2018-10-03 | 173.10000610351562 | -1.6756585612639263 |
6249 | SPG | 2018-10-04 | 169.0800018310547 | -2.322359405381491 |
6250 | SPG | 2018-10-05 | 171.27999877929688 | 1.3011573955626243 |
6251 | SPG | 2018-10-08 | 174.91000366210938 | 2.1193396244064466 |
6252 | SPG | 2018-10-09 | 175.10000610351562 | 0.10862868756968957 |
6253 | SPG | 2018-10-10 | 172.6199951171875 | -1.4163397486474105 |
6254 | SPG | 2018-10-11 | 170.39999389648438 | -1.2860626135437148 |
6255 | SPG | 2018-10-12 | 171.17999267578125 | 0.45774577889405865 |
6256 | SPG | 2018-10-15 | 171.02000427246094 | -0.09346209263095817 |
6257 | SPG | 2018-10-16 | 174.08999633789062 | 1.795106998441387 |
6258 | SPG | 2018-10-17 | 172.75 | -0.7697147257616277 |
6259 | SPG | 2018-10-18 | 173.11000061035156 | 0.2083939857317363 |
6260 | SPG | 2018-10-19 | 174.77000427246094 | 0.9589299614444657 |
6261 | SPG | 2018-10-22 | 171.8800048828125 | -1.6536014870967342 |
6262 | SPG | 2018-10-23 | 172.69000244140625 | 0.47125758411863394 |
6263 | SPG | 2018-10-24 | 174.00999450683594 | 0.7643708649998748 |
6264 | SPG | 2018-10-25 | 180.82000732421875 | 3.913575675169212 |
6265 | SPG | 2018-10-26 | 179.75999450683594 | -0.5862254034102343 |
6266 | SPG | 2018-10-29 | 180.86000061035156 | 0.6119304278649151 |
6267 | SPG | 2018-10-30 | 187.75 | 3.8095761176581977 |
6268 | SPG | 2018-10-31 | 183.52000427246094 | -2.2529937297145475 |
6269 | SPG | 2018-11-01 | 181.63999938964844 | -1.0244141450767241 |
6270 | SPG | 2018-11-02 | 180.41000366210938 | -0.6771612704647212 |
6271 | SPG | 2018-11-05 | 183.14999389648438 | 1.5187573741790583 |
6272 | SPG | 2018-11-06 | 183.6300048828125 | 0.2620862693555104 |
6273 | SPG | 2018-11-07 | 187.27000427246094 | 1.982246524456266 |
6274 | SPG | 2018-11-08 | 187.2899932861328 | 0.010673900366220401 |
6275 | SPG | 2018-11-09 | 188.69000244140625 | 0.7475087860858487 |
6276 | SPG | 2018-11-12 | 187.9199981689453 | -0.4080789986210531 |
6277 | SPG | 2018-11-13 | 188.86000061035156 | 0.5002141605818577 |
6278 | SPG | 2018-11-14 | 187.39999389648438 | -0.773062961531712 |
6279 | SPG | 2018-11-15 | 182.4199981689453 | -2.657415095909721 |
6280 | SPG | 2018-11-16 | 185.07000732421875 | 1.4526966242040862 |
6281 | SPG | 2018-11-19 | 186.82000732421875 | 0.9455881184109005 |
6282 | SPG | 2018-11-20 | 183.1699981689453 | -1.953757098905895 |
6283 | SPG | 2018-11-21 | 183.02000427246094 | -0.08188780803831675 |
6284 | SPG | 2018-11-23 | 182.42999267578125 | -0.32237546875003575 |
6285 | SPG | 2018-11-26 | 180.72999572753906 | -0.9318626412836983 |
6286 | SPG | 2018-11-27 | 181.72999572753906 | 0.5533115828252111 |
6287 | SPG | 2018-11-28 | 184.3000030517578 | 1.4141899436743932 |
6288 | SPG | 2018-11-29 | 184.60000610351562 | 0.16277973238749688 |
6289 | SPG | 2018-11-30 | 185.69000244140625 | 0.5904638688253305 |
6290 | SPG | 2018-12-03 | 186.9499969482422 | 0.6785473047928425 |
6291 | SPG | 2018-12-04 | 185.02999877929688 | -1.0270116075352886 |
6292 | SPG | 2018-12-06 | 190.58999633789062 | 3.0049168217450406 |
6293 | SPG | 2018-12-07 | 188.4199981689453 | -1.1385687657489596 |
6294 | SPG | 2018-12-10 | 186.10000610351562 | -1.2312875957834812 |
6295 | SPG | 2018-12-11 | 187.4499969482422 | 0.7254114994363015 |
6296 | SPG | 2018-12-12 | 182.5 | -2.640702602736744 |
6297 | SPG | 2018-12-13 | 184.05999755859375 | 0.8547931827910915 |
6298 | SPG | 2018-12-14 | 182.66000366210938 | -0.7606182304977449 |
6299 | SPG | 2018-12-17 | 174.97999572753906 | -4.204537271759312 |
6300 | SPG | 2018-12-18 | 175.0 | 0.011432319664739232 |
6301 | SPG | 2018-12-19 | 171.9499969482422 | -1.7428588867187456 |
6302 | SPG | 2018-12-20 | 168.07000732421875 | -2.2564639097907846 |
6303 | SPG | 2018-12-21 | 164.8800048828125 | -1.8980200525918423 |
6304 | SPG | 2018-12-24 | 160.66000366210938 | -2.559437830986522 |
6305 | SPG | 2018-12-26 | 166.66000366210938 | 3.7345947113376354 |
6306 | SPG | 2018-12-27 | 167.3300018310547 | 0.40201497313276935 |
6307 | SPG | 2018-12-28 | 168.10000610351562 | 0.46017107753240083 |
6308 | SPG | 2018-12-31 | 167.99000549316406 | -0.06543760045066849 |
6309 | SPG | 2019-01-02 | 165.00999450683594 | -1.773921595859096 |
6310 | SPG | 2019-01-03 | 164.8699951171875 | -0.08484297576449862 |
6311 | SPG | 2019-01-04 | 167.3800048828125 | 1.5224175653313576 |
6312 | SPG | 2019-01-07 | 169.13999938964844 | 1.051496269263552 |
6313 | SPG | 2019-01-08 | 173.17999267578125 | 2.388549899912129 |
6314 | SPG | 2019-01-09 | 173.4199981689453 | 0.13858730991713752 |
6315 | SPG | 2019-01-10 | 173.35000610351562 | -0.04035985824513144 |
6316 | SPG | 2019-01-11 | 172.35000610351562 | -0.5768675885727159 |
6317 | SPG | 2019-01-14 | 170.74000549316406 | -0.9341459549381037 |
6318 | SPG | 2019-01-15 | 171.22999572753906 | 0.28698033185585725 |
6319 | SPG | 2019-01-16 | 172.88999938964844 | 0.9694584497629499 |
6320 | SPG | 2019-01-17 | 173.27000427246094 | 0.2197957569286979 |
6321 | SPG | 2019-01-18 | 173.9600067138672 | 0.39822382662451083 |
6322 | SPG | 2019-01-22 | 173.25999450683594 | -0.4023983559523825 |
6323 | SPG | 2019-01-23 | 174.1699981689453 | 0.5252243396980383 |
6324 | SPG | 2019-01-24 | 175.27000427246094 | 0.6315703709479425 |
6325 | SPG | 2019-01-25 | 177.11000061035156 | 1.049806751319693 |
6326 | SPG | 2019-01-28 | 178.5 | 0.7848226440394512 |
6327 | SPG | 2019-01-29 | 179.1999969482422 | 0.39215515307684523 |
6328 | SPG | 2019-01-30 | 181.25 | 1.1439749367573526 |
6329 | SPG | 2019-01-31 | 182.1199951171875 | 0.4799973060344742 |
6330 | SPG | 2019-02-01 | 179.2100067138672 | -1.5978412482648308 |
6331 | SPG | 2019-02-04 | 181.8699951171875 | 1.4842856445886676 |
6332 | SPG | 2019-02-05 | 184.0 | 1.1711689338530284 |
6333 | SPG | 2019-02-06 | 183.85000610351562 | -0.08151842200238013 |
6334 | SPG | 2019-02-07 | 185.85000610351562 | 1.0878433144429156 |
6335 | SPG | 2019-02-08 | 184.10000610351562 | -0.9416195547635731 |
6336 | SPG | 2019-02-11 | 185.3000030517578 | 0.6518179839534843 |
6337 | SPG | 2019-02-12 | 184.60000610351562 | -0.37776413206354054 |
6338 | SPG | 2019-02-13 | 184.0 | -0.3250303811903277 |
6339 | SPG | 2019-02-14 | 183.75999450683594 | -0.1304377680239499 |
6340 | SPG | 2019-02-15 | 183.36000061035156 | -0.21767191360548832 |
6341 | SPG | 2019-02-19 | 182.22999572753906 | -0.6162766574231315 |
6342 | SPG | 2019-02-20 | 179.22000122070312 | -1.651755790707654 |
6343 | SPG | 2019-02-21 | 182.14999389648438 | 1.6348580827053372 |
6344 | SPG | 2019-02-22 | 183.6300048828125 | 0.8125232148891604 |
6345 | SPG | 2019-02-25 | 183.3000030517578 | -0.17971019020844858 |
6346 | SPG | 2019-02-26 | 183.27999877929688 | -0.010913405416190791 |
6347 | SPG | 2019-02-27 | 181.24000549316406 | -1.1130474136402335 |
6348 | SPG | 2019-02-28 | 181.16000366210938 | -0.044141375319983744 |
6349 | SPG | 2019-03-01 | 175.57000732421875 | -3.085668042001588 |
6350 | SPG | 2019-03-04 | 175.30999755859375 | -0.14809463734022366 |
6351 | SPG | 2019-03-05 | 176.39999389648438 | 0.6217536666876633 |
6352 | SPG | 2019-03-06 | 176.3800048828125 | -0.011331640795642084 |
6353 | SPG | 2019-03-07 | 175.38999938964844 | -0.5612912267588532 |
6354 | SPG | 2019-03-08 | 174.22000122070312 | -0.6670837408158214 |
6355 | SPG | 2019-03-11 | 175.8800048828125 | 0.9528203710700733 |
6356 | SPG | 2019-03-12 | 177.9199981689453 | 1.1598778880476113 |
6357 | SPG | 2019-03-13 | 178.13999938964844 | 0.12365176650588339 |
6358 | SPG | 2019-03-14 | 179.7899932861328 | 0.926234367428802 |
6359 | SPG | 2019-03-15 | 176.08999633789062 | -2.057954884259716 |
6360 | SPG | 2019-03-18 | 174.3300018310547 | -0.9994857989881312 |
6361 | SPG | 2019-03-19 | 173.39999389648438 | -0.5334755491321563 |
6362 | SPG | 2019-03-20 | 173.94000244140625 | 0.3114236239502022 |
6363 | SPG | 2019-03-21 | 178.17999267578125 | 2.4376165199855526 |
6364 | SPG | 2019-03-22 | 177.60000610351562 | -0.3255060029781154 |
6365 | SPG | 2019-03-25 | 177.97999572753906 | 0.21395811428179812 |
6366 | SPG | 2019-03-26 | 181.24000549316406 | 1.8316720102722117 |
6367 | SPG | 2019-03-27 | 181.11000061035156 | -0.07173078728327509 |
6368 | SPG | 2019-03-28 | 183.36000061035156 | 1.2423389058679124 |
6369 | SPG | 2019-03-29 | 182.2100067138672 | -0.627178170078746 |
6370 | SPG | 2019-04-01 | 182.92999267578125 | 0.3951407361751924 |
6371 | SPG | 2019-04-02 | 183.2899932861328 | 0.1967969303916295 |
6372 | SPG | 2019-04-03 | 182.97000122070312 | -0.17458239792182972 |
6373 | SPG | 2019-04-04 | 183.85000610351562 | 0.48095582715279583 |
6374 | SPG | 2019-04-05 | 184.8000030517578 | 0.5167239144432179 |
6375 | SPG | 2019-04-08 | 183.47000122070312 | -0.7196979486424504 |
6376 | SPG | 2019-04-09 | 182.57000732421875 | -0.490540083117863 |
6377 | SPG | 2019-04-10 | 184.92999267578125 | 1.2926467967827149 |
6378 | SPG | 2019-04-11 | 184.2100067138672 | -0.3893289300975322 |
6379 | SPG | 2019-04-12 | 185.52000427246094 | 0.7111435377278763 |
6380 | SPG | 2019-04-15 | 184.5 | -0.5498082411441341 |
6381 | SPG | 2019-04-16 | 177.0800018310547 | -4.021679224360608 |
6382 | SPG | 2019-04-17 | 177.44000244140625 | 0.20329828700533792 |
6383 | SPG | 2019-04-18 | 178.05999755859375 | 0.34941112976609734 |
6384 | SPG | 2019-04-22 | 173.7100067138672 | -2.442991634488323 |
6385 | SPG | 2019-04-23 | 176.61000061035156 | 1.6694455036555311 |
6386 | SPG | 2019-04-24 | 178.14999389648438 | 0.87197399966632 |
6387 | SPG | 2019-04-25 | 177.85000610351562 | -0.16839057156693427 |
6388 | SPG | 2019-04-26 | 178.61000061035156 | 0.4273232953355022 |
6389 | SPG | 2019-04-29 | 175.75 | -1.6012544653593141 |
6390 | SPG | 2019-04-30 | 173.6999969482422 | -1.1664313239020285 |
6391 | SPG | 2019-05-01 | 177.75 | 2.331608015493858 |
6392 | SPG | 2019-05-02 | 177.8000030517578 | 0.028131112100027167 |
6393 | SPG | 2019-05-03 | 179.41000366210938 | 0.9055121387612663 |
6394 | SPG | 2019-05-06 | 178.11000061035156 | -0.7245989773269068 |
6395 | SPG | 2019-05-07 | 174.02999877929688 | -2.2907202386577064 |
6396 | SPG | 2019-05-08 | 172.83999633789062 | -0.6837915587848742 |
6397 | SPG | 2019-05-09 | 173.77000427246094 | 0.5380744933320969 |
6398 | SPG | 2019-05-10 | 175.2100067138672 | 0.8286829751977365 |
6399 | SPG | 2019-05-13 | 175.0 | -0.11985999989723162 |
6400 | SPG | 2019-05-14 | 176.25 | 0.7142857142857117 |
6401 | SPG | 2019-05-15 | 177.0 | 0.42553191489360653 |
6402 | SPG | 2019-05-16 | 175.30999755859375 | -0.9548036392125758 |
6403 | SPG | 2019-05-17 | 174.4600067138672 | -0.4848501834257779 |
6404 | SPG | 2019-05-20 | 170.55999755859375 | -2.2354746103328216 |
6405 | SPG | 2019-05-21 | 172.8000030517578 | 1.3133240649786826 |
6406 | SPG | 2019-05-22 | 171.67999267578125 | -0.648154141317403 |
6407 | SPG | 2019-05-23 | 171.47999572753906 | -0.1164940335359188 |
6408 | SPG | 2019-05-24 | 171.3300018310547 | -0.08747020073566203 |
6409 | SPG | 2019-05-28 | 168.08999633789062 | -1.8910905612193774 |
6410 | SPG | 2019-05-29 | 163.9600067138672 | -2.457010954846728 |
6411 | SPG | 2019-05-30 | 163.0500030517578 | -0.5550156287182029 |
6412 | SPG | 2019-05-31 | 162.08999633789062 | -0.588780555595847 |
6413 | SPG | 2019-06-03 | 161.6699981689453 | -0.2591141825124099 |
6414 | SPG | 2019-06-04 | 162.11000061035156 | 0.2721608501204065 |
6415 | SPG | 2019-06-05 | 164.9499969482422 | 1.7518945945332876 |
6416 | SPG | 2019-06-06 | 163.6300048828125 | -0.8002377022437113 |
6417 | SPG | 2019-06-07 | 163.38999938964844 | -0.14667572327944356 |
6418 | SPG | 2019-06-10 | 161.38999938964844 | -1.2240651248369594 |
6419 | SPG | 2019-06-11 | 162.6699981689453 | 0.7931091047385985 |
6420 | SPG | 2019-06-12 | 162.5500030517578 | -0.0737659793066947 |
6421 | SPG | 2019-06-13 | 163.82000732421875 | 0.7813006758643715 |
6422 | SPG | 2019-06-14 | 162.9199981689453 | -0.5493890337168739 |
6423 | SPG | 2019-06-17 | 166.5399932861328 | 2.2219464509406706 |
6424 | SPG | 2019-06-18 | 166.1300048828125 | -0.24618014882221706 |
6425 | SPG | 2019-06-19 | 165.27000427246094 | -0.5176672395562743 |
6426 | SPG | 2019-06-20 | 164.85000610351562 | -0.25412849161237094 |
6427 | SPG | 2019-06-21 | 164.08999633789062 | -0.4610310812774632 |
6428 | SPG | 2019-06-24 | 162.02999877929688 | -1.255407157394195 |
6429 | SPG | 2019-06-25 | 161.49000549316406 | -0.3332674752829834 |
6430 | SPG | 2019-06-26 | 159.27000427246094 | -1.374698832861887 |
6431 | SPG | 2019-06-27 | 159.92999267578125 | 0.4143833651133022 |
6432 | SPG | 2019-06-28 | 159.75999450683594 | -0.10629536467868794 |
6433 | SPG | 2019-07-01 | 158.63999938964844 | -0.7010485451284687 |
6434 | SPG | 2019-07-02 | 161.9499969482422 | 2.0864835926176495 |
6435 | SPG | 2019-07-03 | 165.02999877929688 | 1.9018227163283274 |
6436 | SPG | 2019-07-05 | 162.9600067138672 | -1.2543125981585912 |
6437 | SPG | 2019-07-08 | 164.27999877929688 | 0.8100098251391241 |
6438 | SPG | 2019-07-09 | 164.52999877929688 | 0.152179207364056 |
6439 | SPG | 2019-07-10 | 163.8800048828125 | -0.3950610231002849 |
6440 | SPG | 2019-07-11 | 162.5500030517578 | -0.8115705341879553 |
6441 | SPG | 2019-07-12 | 162.25999450683594 | -0.17841189755594122 |
6442 | SPG | 2019-07-15 | 162.60000610351562 | 0.20954739812057976 |
6443 | SPG | 2019-07-16 | 162.02000427246094 | -0.356704679755937 |
6444 | SPG | 2019-07-17 | 160.13999938964844 | -1.1603535571144574 |
6445 | SPG | 2019-07-18 | 159.38999938964844 | -0.4683402041079865 |
6446 | SPG | 2019-07-19 | 156.44000244140625 | -1.8508042910713396 |
6447 | SPG | 2019-07-22 | 155.1300048828125 | -0.837380170129054 |
6448 | SPG | 2019-07-23 | 158.25 | 2.011213188283212 |
6449 | SPG | 2019-07-24 | 159.1699981689453 | 0.5813574527300469 |
6450 | SPG | 2019-07-25 | 158.32000732421875 | -0.5340144842022165 |
6451 | SPG | 2019-07-26 | 158.3300018310547 | 0.006312851423428967 |
6452 | SPG | 2019-07-29 | 159.63999938964844 | 0.8273842881600935 |
6453 | SPG | 2019-07-30 | 160.2100067138672 | 0.35705795940745855 |
6454 | SPG | 2019-07-31 | 162.1999969482422 | 1.2421135703021946 |
6455 | SPG | 2019-08-01 | 157.47999572753906 | -2.909988476885894 |
6456 | SPG | 2019-08-02 | 159.25 | 1.1239549914157099 |
6457 | SPG | 2019-08-05 | 154.75 | -2.8257456828885363 |
6458 | SPG | 2019-08-06 | 153.4600067138672 | -0.8335982462893798 |
6459 | SPG | 2019-08-07 | 153.52000427246094 | 0.03909654370446436 |
6460 | SPG | 2019-08-08 | 155.14999389648438 | 1.0617441236717262 |
6461 | SPG | 2019-08-09 | 154.9499969482422 | -0.1289055469609779 |
6462 | SPG | 2019-08-12 | 153.0399932861328 | -1.2326580830765543 |
6463 | SPG | 2019-08-13 | 155.36000061035156 | 1.5159483964960252 |
6464 | SPG | 2019-08-14 | 152.1199951171875 | -2.085482415316231 |
6465 | SPG | 2019-08-15 | 147.88999938964844 | -2.7806967284481177 |
6466 | SPG | 2019-08-16 | 148.61000061035156 | 0.48684916064278827 |
6467 | SPG | 2019-08-19 | 149.9600067138672 | 0.9084221102019008 |
6468 | SPG | 2019-08-20 | 147.52000427246094 | -1.6271021153406062 |
6469 | SPG | 2019-08-21 | 147.3800048828125 | -0.0949019696270259 |
6470 | SPG | 2019-08-22 | 148.6999969482422 | 0.895638500269591 |
6471 | SPG | 2019-08-23 | 146.02999877929688 | -1.795560338763591 |
6472 | SPG | 2019-08-26 | 146.97999572753906 | 0.6505491722135659 |
6473 | SPG | 2019-08-27 | 145.47000122070312 | -1.0273469524621937 |
6474 | SPG | 2019-08-28 | 146.5399932861328 | 0.7355413875375749 |
6475 | SPG | 2019-08-29 | 148.22000122070312 | 1.1464501238852565 |
6476 | SPG | 2019-08-30 | 148.94000244140625 | 0.48576522383847465 |
6477 | SPG | 2019-09-03 | 149.50999450683594 | 0.38269911110946353 |
6478 | SPG | 2019-09-04 | 150.14999389648438 | 0.4280646198667082 |
6479 | SPG | 2019-09-05 | 150.05999755859375 | -0.05993762340921194 |
6480 | SPG | 2019-09-06 | 151.25 | 0.7930177667379912 |
6481 | SPG | 2019-09-09 | 158.2100067138672 | 4.601657331482434 |
6482 | SPG | 2019-09-10 | 161.22000122070312 | 1.9025310530955908 |
6483 | SPG | 2019-09-11 | 157.8699951171875 | -2.077909737098693 |
6484 | SPG | 2019-09-12 | 155.27000427246094 | -1.6469189365569958 |
6485 | SPG | 2019-09-13 | 153.92999267578125 | -0.8630202613560178 |
6486 | SPG | 2019-09-16 | 154.38999938964844 | 0.2988415096180086 |
6487 | SPG | 2019-09-17 | 154.1699981689453 | -0.14249706689090091 |
6488 | SPG | 2019-09-18 | 155.82000732421875 | 1.0702530809303834 |
6489 | SPG | 2019-09-19 | 154.6199951171875 | -0.7701271663621223 |
6490 | SPG | 2019-09-20 | 155.0399932861328 | 0.27163250692576746 |
6491 | SPG | 2019-09-23 | 154.9499969482422 | -0.058047176075748386 |
6492 | SPG | 2019-09-24 | 154.0 | -0.6130990428864003 |
6493 | SPG | 2019-09-25 | 153.75999450683594 | -0.15584772283380177 |
6494 | SPG | 2019-09-26 | 155.6199951171875 | 1.2096778595220847 |
6495 | SPG | 2019-09-27 | 157.9600067138672 | 1.503670267382784 |
6496 | SPG | 2019-09-30 | 155.64999389648438 | -1.462403595339945 |
6497 | SPG | 2019-10-01 | 152.36000061035156 | -2.1137124414671304 |
6498 | SPG | 2019-10-02 | 149.1699981689453 | -2.093726981246491 |
6499 | SPG | 2019-10-03 | 147.5 | -1.1195268414858628 |
6500 | SPG | 2019-10-04 | 148.0 | 0.3389830508474523 |
6501 | SPG | 2019-10-07 | 148.22000122070312 | 0.14864947344805923 |
6502 | SPG | 2019-10-08 | 145.8699951171875 | -1.5854851465129882 |
6503 | SPG | 2019-10-09 | 145.97999572753906 | 0.07541003224356135 |
6504 | SPG | 2019-10-10 | 147.19000244140625 | 0.8288852920132816 |
6505 | SPG | 2019-10-11 | 148.60000610351562 | 0.9579479847285688 |
6506 | SPG | 2019-10-14 | 148.64999389648438 | 0.03363915943175311 |
6507 | SPG | 2019-10-15 | 148.88999938964844 | 0.1614567796963451 |
6508 | SPG | 2019-10-16 | 148.72000122070312 | -0.11417702306547595 |
6509 | SPG | 2019-10-17 | 148.80999755859375 | 0.06051394375465868 |
6510 | SPG | 2019-10-18 | 149.9199981689453 | 0.74591803545625 |
6511 | SPG | 2019-10-21 | 153.1699981689453 | 2.167822865324198 |
6512 | SPG | 2019-10-22 | 154.50999450683594 | 0.8748425631060153 |
6513 | SPG | 2019-10-23 | 154.69000244140625 | 0.11650245354344335 |
6514 | SPG | 2019-10-24 | 154.44000244140625 | -0.16161354712932452 |
6515 | SPG | 2019-10-25 | 155.55999755859375 | 0.7251975521124665 |
6516 | SPG | 2019-10-28 | 153.83999633789062 | -1.1056834968483864 |
6517 | SPG | 2019-10-29 | 152.8699951171875 | -0.6305260295070725 |
6518 | SPG | 2019-10-30 | 151.17999267578125 | -1.1055161217940257 |
6519 | SPG | 2019-10-31 | 150.67999267578125 | -0.3307315942740474 |
6520 | SPG | 2019-11-01 | 154.10000610351562 | 2.26971966682612 |
6521 | SPG | 2019-11-04 | 158.05999755859375 | 2.569754249339895 |
6522 | SPG | 2019-11-05 | 156.41000366210938 | -1.0439035315515044 |
6523 | SPG | 2019-11-06 | 155.0800018310547 | -0.8503304136018519 |
6524 | SPG | 2019-11-07 | 155.97000122070312 | 0.5738969429585294 |
6525 | SPG | 2019-11-08 | 154.49000549316406 | -0.9488976828594176 |
6526 | SPG | 2019-11-11 | 155.4199981689453 | 0.6019759484197751 |
6527 | SPG | 2019-11-12 | 153.60000610351562 | -1.1710153692392367 |
6528 | SPG | 2019-11-13 | 154.33999633789062 | 0.4817644563609669 |
6529 | SPG | 2019-11-14 | 153.57000732421875 | -0.4988914292742175 |
6530 | SPG | 2019-11-15 | 154.0 | 0.2799978220183519 |
6531 | SPG | 2019-11-18 | 153.7100067138672 | -0.18830732865766642 |
6532 | SPG | 2019-11-19 | 150.83999633789062 | -1.867159098704041 |
6533 | SPG | 2019-11-20 | 148.22999572753906 | -1.730310709173588 |
6534 | SPG | 2019-11-21 | 146.50999450683594 | -1.1603597586716918 |
6535 | SPG | 2019-11-22 | 147.6999969482422 | 0.8122329438424281 |
6536 | SPG | 2019-11-25 | 149.24000549316406 | 1.0426598353021843 |
6537 | SPG | 2019-11-26 | 150.74000549316406 | 1.005092431512078 |
6538 | SPG | 2019-11-27 | 151.22000122070312 | 0.31842623726110464 |
6539 | SPG | 2019-11-29 | 151.2100067138672 | -0.006609249276057216 |
6540 | SPG | 2019-12-02 | 148.86000061035156 | -1.5541339853006653 |
6541 | SPG | 2019-12-03 | 148.1199951171875 | -0.49711506793626015 |
6542 | SPG | 2019-12-04 | 149.13999938964844 | 0.688633747019729 |
6543 | SPG | 2019-12-05 | 148.5 | -0.42912658727880526 |
6544 | SPG | 2019-12-06 | 148.24000549316406 | -0.17508047598379095 |
6545 | SPG | 2019-12-09 | 149.7899932861328 | 1.045593453543292 |
6546 | SPG | 2019-12-10 | 149.0399932861328 | -0.5007010038162729 |
6547 | SPG | 2019-12-11 | 145.39999389648438 | -2.442297070330801 |
6548 | SPG | 2019-12-12 | 144.00999450683594 | -0.9559831141657593 |
6549 | SPG | 2019-12-13 | 144.35000610351562 | 0.23610277734129603 |
6550 | SPG | 2019-12-16 | 145.5800018310547 | 0.8520926051482247 |
6551 | SPG | 2019-12-17 | 144.66000366210938 | -0.6319536731514641 |
6552 | SPG | 2019-12-18 | 144.35000610351562 | -0.2142938965478125 |
6553 | SPG | 2019-12-19 | 145.35000610351562 | 0.6927606219031768 |
6554 | SPG | 2019-12-20 | 145.49000549316406 | 0.09631880548304217 |
6555 | SPG | 2019-12-23 | 144.97000122070312 | -0.3574158037167541 |
6556 | SPG | 2019-12-24 | 145.77000427246094 | 0.5518404118241671 |
6557 | SPG | 2019-12-26 | 146.6199951171875 | 0.5831040816448363 |
6558 | SPG | 2019-12-27 | 147.58999633789062 | 0.6615749918200686 |
6559 | SPG | 2019-12-30 | 147.58999633789062 | 0.0 |
6560 | SPG | 2019-12-31 | 148.9600067138672 | 0.9282542245208081 |
6561 | SPG | 2020-01-02 | 145.08999633789062 | -2.5980197378819625 |
6562 | SPG | 2020-01-03 | 145.35000610351562 | 0.17920585304824765 |
6563 | SPG | 2020-01-06 | 146.11000061035156 | 0.5228720157704592 |
6564 | SPG | 2020-01-07 | 144.4499969482422 | -1.1361328144377292 |
6565 | SPG | 2020-01-08 | 145.39999389648438 | 0.6576649140273672 |
6566 | SPG | 2020-01-09 | 144.22999572753906 | -0.8046755282385187 |
6567 | SPG | 2020-01-10 | 144.7899932861328 | 0.3882670562173729 |
6568 | SPG | 2020-01-13 | 145.2899932861328 | 0.3453277320152326 |
6569 | SPG | 2020-01-14 | 147.1300048828125 | 1.2664406922065163 |
6570 | SPG | 2020-01-15 | 147.10000610351562 | -0.020389300823286938 |
6571 | SPG | 2020-01-16 | 148.5399932861328 | 0.9789171467497138 |
6572 | SPG | 2020-01-17 | 147.77000427246094 | -0.518371515063043 |
6573 | SPG | 2020-01-21 | 149.11000061035156 | 0.9068121399116391 |
6574 | SPG | 2020-01-22 | 146.00999450683594 | -2.0790061637893986 |
6575 | SPG | 2020-01-23 | 147.25 | 0.8492606943465209 |
6576 | SPG | 2020-01-24 | 144.82000732421875 | -1.6502496949278411 |
6577 | SPG | 2020-01-27 | 141.6300048828125 | -2.2027360033649024 |
6578 | SPG | 2020-01-28 | 139.99000549316406 | -1.1579462918224204 |
6579 | SPG | 2020-01-29 | 140.02999877929688 | 0.028568672450512977 |
6580 | SPG | 2020-01-30 | 136.4499969482422 | -2.556596345256834 |
6581 | SPG | 2020-01-31 | 133.14999389648438 | -2.4184705940371365 |
6582 | SPG | 2020-02-03 | 132.8000030517578 | -0.26285457061203665 |
6583 | SPG | 2020-02-04 | 137.2899932861328 | 3.381016665056147 |
6584 | SPG | 2020-02-05 | 140.47000122070312 | 2.3162707335433463 |
6585 | SPG | 2020-02-06 | 140.86000061035156 | 0.2776389166792237 |
6586 | SPG | 2020-02-07 | 141.02000427246094 | 0.11359055900614923 |
6587 | SPG | 2020-02-10 | 143.05999755859375 | 1.446598513918218 |
6588 | SPG | 2020-02-11 | 142.0800018310547 | -0.6850242864974709 |
6589 | SPG | 2020-02-12 | 139.1699981689453 | -2.048144442994604 |
6590 | SPG | 2020-02-13 | 138.66000366210938 | -0.3664543461564418 |
6591 | SPG | 2020-02-14 | 138.9199981689453 | 0.18750504829749826 |
6592 | SPG | 2020-02-18 | 139.1699981689453 | 0.17995969140163215 |
6593 | SPG | 2020-02-19 | 137.00999450683594 | -1.5520612851393722 |
6594 | SPG | 2020-02-20 | 140.52999877929688 | 2.569158757454959 |
6595 | SPG | 2020-02-21 | 142.25 | 1.2239388284663644 |
6596 | SPG | 2020-02-24 | 140.77999877929688 | -1.0333927737807502 |
6597 | SPG | 2020-02-25 | 135.27999877929688 | -3.90680497775997 |
6598 | SPG | 2020-02-26 | 132.22999572753906 | -2.254585363157602 |
6599 | SPG | 2020-02-27 | 125.80000305175781 | -4.862733784723328 |
6600 | SPG | 2020-02-28 | 123.08000183105469 | -2.1621630800629177 |
6601 | SPG | 2020-03-02 | 127.22000122070312 | 3.363665362412971 |
6602 | SPG | 2020-03-03 | 122.47000122070312 | -3.7336896356097604 |
6603 | SPG | 2020-03-04 | 123.48999786376953 | 0.8328542768839098 |
6604 | SPG | 2020-03-05 | 119.9000015258789 | -2.9071150700407333 |
6605 | SPG | 2020-03-06 | 119.05999755859375 | -0.7005871197623414 |
6606 | SPG | 2020-03-09 | 103.04000091552734 | -13.45539809471471 |
6607 | SPG | 2020-03-10 | 111.44000244140625 | 8.15217532147079 |
6608 | SPG | 2020-03-11 | 101.5 | -8.919599985321769 |
6609 | SPG | 2020-03-12 | 83.48999786376953 | -17.74384446919258 |
6610 | SPG | 2020-03-13 | 89.7699966430664 | 7.521857635622342 |
6611 | SPG | 2020-03-16 | 65.79000091552734 | -26.712706499127638 |
6612 | SPG | 2020-03-17 | 58.86000061035156 | -10.533516049154223 |
6613 | SPG | 2020-03-18 | 44.91999816894531 | -23.68332024610047 |
6614 | SPG | 2020-03-19 | 55.7400016784668 | 24.08727504579844 |
6615 | SPG | 2020-03-20 | 48.13999938964844 | -13.634736383142876 |
6616 | SPG | 2020-03-23 | 50.15999984741211 | 4.196095727824289 |
6617 | SPG | 2020-03-24 | 54.72999954223633 | 9.11084471436656 |
6618 | SPG | 2020-03-25 | 62.34000015258789 | 13.904623924724802 |
6619 | SPG | 2020-03-26 | 62.099998474121094 | -0.3849882545385763 |
6620 | SPG | 2020-03-27 | 58.16999816894531 | -6.328503062384982 |
6621 | SPG | 2020-03-30 | 56.27000045776367 | -3.2662846329535866 |
6622 | SPG | 2020-03-31 | 54.86000061035156 | -2.5057754326312076 |
6623 | SPG | 2020-04-01 | 47.040000915527344 | -14.254465198362865 |
6624 | SPG | 2020-04-02 | 44.0099983215332 | -6.441331919689597 |
6625 | SPG | 2020-04-03 | 46.720001220703125 | 6.157698256134614 |
6626 | SPG | 2020-04-06 | 54.060001373291016 | 15.710616354468975 |
6627 | SPG | 2020-04-07 | 60.880001068115234 | 12.615611397660299 |
6628 | SPG | 2020-04-08 | 62.90999984741211 | 3.3344263201073643 |
6629 | SPG | 2020-04-09 | 68.16999816894531 | 8.361148202656654 |
6630 | SPG | 2020-04-13 | 65.30000305175781 | -4.210056027982878 |
6631 | SPG | 2020-04-14 | 67.75 | 3.7519093931745795 |
6632 | SPG | 2020-04-15 | 61.220001220703125 | -9.638374581988007 |
6633 | SPG | 2020-04-16 | 53.099998474121094 | -13.263643555492187 |
6634 | SPG | 2020-04-17 | 56.119998931884766 | 5.6873833230626225 |
6635 | SPG | 2020-04-20 | 53.83000183105469 | -4.080536608009466 |
6636 | SPG | 2020-04-21 | 53.560001373291016 | -0.5015798784682723 |
6637 | SPG | 2020-04-22 | 52.459999084472656 | -2.053775691960502 |
6638 | SPG | 2020-04-23 | 53.150001525878906 | 1.3152925151508121 |
6639 | SPG | 2020-04-24 | 51.4900016784668 | -3.123235747422981 |
6640 | SPG | 2020-04-27 | 57.189998626708984 | 11.070104413350478 |
6641 | SPG | 2020-04-28 | 63.33000183105469 | 10.736148543074432 |
6642 | SPG | 2020-04-29 | 68.80000305175781 | 8.637298377624303 |
6643 | SPG | 2020-04-30 | 66.7699966430664 | -2.9505905794280918 |
6644 | SPG | 2020-05-01 | 63.20000076293945 | -5.346706694042758 |
6645 | SPG | 2020-05-04 | 63.0099983215332 | -0.300636770747742 |
6646 | SPG | 2020-05-05 | 60.54999923706055 | -3.9041408506623743 |
6647 | SPG | 2020-05-06 | 55.7400016784668 | -7.9438441274987115 |
6648 | SPG | 2020-05-07 | 57.0 | 2.260492076769993 |
6649 | SPG | 2020-05-08 | 58.02000045776367 | 1.7894744873046875 |
6650 | SPG | 2020-05-11 | 55.08000183105469 | -5.06721579371443 |
6651 | SPG | 2020-05-12 | 54.540000915527344 | -0.9803937864484302 |
6652 | SPG | 2020-05-13 | 51.16999816894531 | -6.1789561606380605 |
6653 | SPG | 2020-05-14 | 51.54999923706055 | 0.7426247444070722 |
6654 | SPG | 2020-05-15 | 51.31999969482422 | -0.44616788679013863 |
6655 | SPG | 2020-05-18 | 56.90999984741211 | 10.892439956798473 |
6656 | SPG | 2020-05-19 | 56.869998931884766 | -0.0702880260667671 |
6657 | SPG | 2020-05-20 | 55.66999816894531 | -2.1100769922235085 |
6658 | SPG | 2020-05-21 | 56.0 | 0.5927821841366088 |
6659 | SPG | 2020-05-22 | 54.59000015258789 | -2.517856870378765 |
6660 | SPG | 2020-05-26 | 59.25 | 8.536361667680259 |
6661 | SPG | 2020-05-27 | 63.189998626708984 | 6.64978671174512 |
6662 | SPG | 2020-05-28 | 59.75 | -5.443897296201195 |
6663 | SPG | 2020-05-29 | 57.70000076293945 | -3.4309610662101253 |
6664 | SPG | 2020-06-01 | 61.599998474121094 | 6.759094730699888 |
6665 | SPG | 2020-06-02 | 63.45000076293945 | 3.003250543253766 |
6666 | SPG | 2020-06-03 | 72.87999725341797 | 14.86209042882547 |
6667 | SPG | 2020-06-04 | 76.7300033569336 | 5.2826649953462645 |
6668 | SPG | 2020-06-05 | 88.5999984741211 | 15.4698222310385 |
6669 | SPG | 2020-06-08 | 95.5 | 7.787812240080694 |
6670 | SPG | 2020-06-09 | 86.47000122070312 | -9.45549610397578 |
6671 | SPG | 2020-06-10 | 83.01000213623047 | -4.0013866492744405 |
6672 | SPG | 2020-06-11 | 71.91999816894531 | -13.359840599793005 |
6673 | SPG | 2020-06-12 | 75.9800033569336 | 5.6451686476006735 |
6674 | SPG | 2020-06-15 | 74.38999938964844 | -2.0926610911238708 |
6675 | SPG | 2020-06-16 | 75.5199966430664 | 1.5190176941649591 |
6676 | SPG | 2020-06-17 | 71.66999816894531 | -5.097985494249313 |
6677 | SPG | 2020-06-18 | 70.95999908447266 | -0.9906503454890525 |
6678 | SPG | 2020-06-19 | 67.12000274658203 | -5.4114943453133275 |
6679 | SPG | 2020-06-22 | 68.55000305175781 | 2.1305128823889907 |
6680 | SPG | 2020-06-23 | 70.12999725341797 | 2.3048783826708164 |
6681 | SPG | 2020-06-24 | 65.11000061035156 | -7.158130385955131 |
6682 | SPG | 2020-06-25 | 64.94000244140625 | -0.2610937910485722 |
6683 | SPG | 2020-06-26 | 61.900001525878906 | -4.681245459253347 |
6684 | SPG | 2020-06-29 | 68.12999725341797 | 10.064613205113492 |
6685 | SPG | 2020-06-30 | 68.37999725341797 | 0.3669455600740612 |
6686 | SPG | 2020-07-01 | 69.80999755859375 | 2.0912552831439335 |
6687 | SPG | 2020-07-02 | 68.80999755859375 | -1.4324595831143982 |
6688 | SPG | 2020-07-06 | 68.93000030517578 | 0.174397254526637 |
6689 | SPG | 2020-07-07 | 65.93000030517578 | -4.352241385054423 |
6690 | SPG | 2020-07-08 | 65.70999908447266 | -0.3336890940160542 |
6691 | SPG | 2020-07-09 | 61.02000045776367 | -7.137420015300588 |
6692 | SPG | 2020-07-10 | 63.97999954223633 | 4.8508670309196145 |
6693 | SPG | 2020-07-13 | 63.689998626708984 | -0.4532680800285127 |
6694 | SPG | 2020-07-14 | 61.93000030517578 | -2.763382571019768 |
6695 | SPG | 2020-07-15 | 66.58999633789062 | 7.5246181329751805 |
6696 | SPG | 2020-07-16 | 62.900001525878906 | -5.5413650922699675 |
6697 | SPG | 2020-07-17 | 62.400001525878906 | -0.7949125403348134 |
6698 | SPG | 2020-07-20 | 60.41999816894531 | -3.173082225186219 |
6699 | SPG | 2020-07-21 | 60.95000076293945 | 0.8771973023106616 |
6700 | SPG | 2020-07-22 | 62.029998779296875 | 1.7719409398500252 |
6701 | SPG | 2020-07-23 | 61.79999923706055 | -0.37078759755367896 |
6702 | SPG | 2020-07-24 | 60.56999969482422 | -1.9902905459887377 |
6703 | SPG | 2020-07-27 | 61.959999084472656 | 2.2948644488225423 |
6704 | SPG | 2020-07-28 | 64.13999938964844 | 3.518399511600534 |
6705 | SPG | 2020-07-29 | 65.58999633789062 | 2.2606750265672826 |
6706 | SPG | 2020-07-30 | 63.619998931884766 | -3.003502844941941 |
6707 | SPG | 2020-07-31 | 62.349998474121094 | -1.9962283544257997 |
6708 | SPG | 2020-08-03 | 61.029998779296875 | -2.1170805567414686 |
6709 | SPG | 2020-08-04 | 62.9900016784668 | 3.2115401251405773 |
6710 | SPG | 2020-08-05 | 62.5 | -0.7779038980948338 |
6711 | SPG | 2020-08-06 | 61.20000076293945 | -2.0799987792968766 |
6712 | SPG | 2020-08-07 | 62.189998626708984 | 1.6176435480847795 |
6713 | SPG | 2020-08-10 | 65.47000122070312 | 5.274164120314784 |
6714 | SPG | 2020-08-11 | 67.1500015258789 | 2.566061209487991 |
6715 | SPG | 2020-08-12 | 67.83000183105469 | 1.0126586593057985 |
6716 | SPG | 2020-08-13 | 66.0199966430664 | -2.6684433718526024 |
6717 | SPG | 2020-08-14 | 68.18000030517578 | 3.2717415509535996 |
6718 | SPG | 2020-08-17 | 68.18000030517578 | 0.0 |
6719 | SPG | 2020-08-18 | 65.12999725341797 | -4.473457081410837 |
6720 | SPG | 2020-08-19 | 63.880001068115234 | -1.9192326700691487 |
6721 | SPG | 2020-08-20 | 64.87000274658203 | 1.549783440690855 |
6722 | SPG | 2020-08-21 | 64.5199966430664 | -0.5395500056982305 |
6723 | SPG | 2020-08-24 | 68.5 | 6.168635406092049 |
6724 | SPG | 2020-08-25 | 68.6500015258789 | 0.21898032975022907 |
6725 | SPG | 2020-08-26 | 66.30999755859375 | -3.408600022249164 |
6726 | SPG | 2020-08-27 | 67.56999969482422 | 1.9001691790398345 |
6727 | SPG | 2020-08-28 | 69.83999633789062 | 3.3594741058438737 |
6728 | SPG | 2020-08-31 | 67.8499984741211 | -2.8493670792045678 |
6729 | SPG | 2020-09-01 | 67.19999694824219 | -0.9579978489267393 |
6730 | SPG | 2020-09-02 | 67.83999633789062 | 0.9523800873701971 |
6731 | SPG | 2020-09-03 | 68.0 | 0.2358544674920804 |
6732 | SPG | 2020-09-04 | 70.23999786376953 | 3.294114505543422 |
6733 | SPG | 2020-09-08 | 70.05000305175781 | -0.27049376109067325 |
6734 | SPG | 2020-09-09 | 68.86000061035156 | -1.698789992238825 |
6735 | SPG | 2020-09-10 | 66.19000244140625 | -3.8774297782157463 |
6736 | SPG | 2020-09-11 | 64.1500015258789 | -3.0820378309144525 |
6737 | SPG | 2020-09-14 | 67.80000305175781 | 5.689791799001664 |
6738 | SPG | 2020-09-15 | 71.06999969482422 | 4.823003681238958 |
6739 | SPG | 2020-09-16 | 74.12000274658203 | 4.29154786105892 |
6740 | SPG | 2020-09-17 | 71.87999725341797 | -3.022133580894071 |
6741 | SPG | 2020-09-18 | 69.83000183105469 | -2.851969255279574 |
6742 | SPG | 2020-09-21 | 64.87000274658203 | -7.1029628446420245 |
6743 | SPG | 2020-09-22 | 65.11000061035156 | 0.36996740189312316 |
6744 | SPG | 2020-09-23 | 62.88999938964844 | -3.4096163414106595 |
6745 | SPG | 2020-09-24 | 62.83000183105469 | -0.09540079372878374 |
6746 | SPG | 2020-09-25 | 63.58000183105469 | 1.1936972435822923 |
6747 | SPG | 2020-09-28 | 65.79000091552734 | 3.4759342888115663 |
6748 | SPG | 2020-09-29 | 63.9900016784668 | -2.735976914442817 |
6749 | SPG | 2020-09-30 | 64.68000030517578 | 1.0782913089705026 |
6750 | SPG | 2020-10-01 | 66.52999877929688 | 2.8602326304767445 |
6751 | SPG | 2020-10-02 | 68.19999694824219 | 2.5101430927201296 |
6752 | SPG | 2020-10-05 | 68.76000213623047 | 0.8211220132652963 |
6753 | SPG | 2020-10-06 | 69.9800033569336 | 1.7742890965680935 |
6754 | SPG | 2020-10-07 | 71.02999877929688 | 1.5004220805874713 |
6755 | SPG | 2020-10-08 | 70.06999969482422 | -1.3515403364366518 |
6756 | SPG | 2020-10-09 | 67.72000122070312 | -3.3537869050321634 |
6757 | SPG | 2020-10-12 | 68.0199966430664 | 0.44299382302959156 |
6758 | SPG | 2020-10-13 | 65.81999969482422 | -3.23433851340309 |
6759 | SPG | 2020-10-14 | 65.72000122070312 | -0.15192718715396625 |
6760 | SPG | 2020-10-15 | 65.12000274658203 | -0.9129617513337518 |
6761 | SPG | 2020-10-16 | 64.81999969482422 | -0.4606926276174983 |
6762 | SPG | 2020-10-19 | 63.90999984741211 | -1.403887460191966 |
6763 | SPG | 2020-10-20 | 64.45999908447266 | 0.8605840062176462 |
6764 | SPG | 2020-10-21 | 64.20999908447266 | -0.38783742406260924 |
6765 | SPG | 2020-10-22 | 66.3499984741211 | 3.332813300360149 |
6766 | SPG | 2020-10-23 | 66.87999725341797 | 0.7987924513722433 |
6767 | SPG | 2020-10-26 | 64.68000030517578 | -3.2894692562651873 |
6768 | SPG | 2020-10-27 | 61.97999954223633 | -4.1743981914041495 |
6769 | SPG | 2020-10-28 | 60.7599983215332 | -1.9683788798219526 |
6770 | SPG | 2020-10-29 | 63.40999984741211 | 4.3614246199538576 |
6771 | SPG | 2020-10-30 | 62.810001373291016 | -0.9462205891261788 |
6772 | SPG | 2020-11-02 | 64.70999908447266 | 3.024992309568053 |
6773 | SPG | 2020-11-03 | 64.98999786376953 | 0.4326978569901829 |
6774 | SPG | 2020-11-04 | 62.279998779296875 | -4.169871016388226 |
6775 | SPG | 2020-11-05 | 63.470001220703125 | 1.9107297121557343 |
6776 | SPG | 2020-11-06 | 61.86000061035156 | -2.53663239229055 |
6777 | SPG | 2020-11-09 | 79.0999984741211 | 27.86937874825144 |
6778 | SPG | 2020-11-10 | 78.83999633789062 | -0.32870055783317254 |
6779 | SPG | 2020-11-11 | 73.41000366210938 | -6.88735784881257 |
6780 | SPG | 2020-11-12 | 69.13999938964844 | -5.816651763313974 |
6781 | SPG | 2020-11-13 | 74.69999694824219 | 8.041651153711449 |
6782 | SPG | 2020-11-16 | 78.95999908447266 | 5.70281433770623 |
6783 | SPG | 2020-11-17 | 78.95999908447266 | 0.0 |
6784 | SPG | 2020-11-18 | 76.61000061035156 | -2.9761885782281117 |
6785 | SPG | 2020-11-19 | 80.62999725341797 | 5.247352318286258 |
6786 | SPG | 2020-11-20 | 81.12000274658203 | 0.6077210837847291 |
6787 | SPG | 2020-11-23 | 85.41000366210938 | 5.288462488012069 |
6788 | SPG | 2020-11-24 | 88.79000091552734 | 3.9573786541323486 |
6789 | SPG | 2020-11-25 | 87.19000244140625 | -1.80200299315606 |
6790 | SPG | 2020-11-27 | 85.55000305175781 | -1.880948897496082 |
6791 | SPG | 2020-11-30 | 82.56999969482422 | -3.48334687391032 |
6792 | SPG | 2020-12-01 | 84.98999786376953 | 2.9308443476923074 |
6793 | SPG | 2020-12-02 | 87.25 | 2.6591389493302753 |
6794 | SPG | 2020-12-03 | 89.62999725341797 | 2.7277905483300557 |
6795 | SPG | 2020-12-04 | 93.91000366210938 | 4.7751941758853444 |
6796 | SPG | 2020-12-07 | 89.37000274658203 | -4.834416716521894 |
6797 | SPG | 2020-12-08 | 90.11000061035156 | 0.8280159349081329 |
6798 | SPG | 2020-12-09 | 90.83999633789062 | 0.810116216396084 |
6799 | SPG | 2020-12-10 | 90.44000244140625 | -0.44032795311500506 |
6800 | SPG | 2020-12-11 | 87.9000015258789 | -2.80849275426871 |
6801 | SPG | 2020-12-14 | 87.31999969482422 | -0.6598427997568712 |
6802 | SPG | 2020-12-15 | 89.73999786376953 | 2.7714133960180964 |
6803 | SPG | 2020-12-16 | 88.27999877929688 | -1.6269212382743925 |
6804 | SPG | 2020-12-17 | 89.02999877929688 | 0.8495695631748124 |
6805 | SPG | 2020-12-18 | 85.43000030517578 | -4.043579157004595 |
6806 | SPG | 2020-12-21 | 83.6500015258789 | -2.0835757613699046 |
6807 | SPG | 2020-12-22 | 83.72000122070312 | 0.08368164201713046 |
6808 | SPG | 2020-12-23 | 83.6500015258789 | -0.08361167439508987 |
6809 | SPG | 2020-12-24 | 84.37000274658203 | 0.8607306725276986 |
6810 | SPG | 2020-12-28 | 85.4800033569336 | 1.3156341996166665 |
6811 | SPG | 2020-12-29 | 83.29000091552734 | -2.562005563174341 |
6812 | SPG | 2020-12-30 | 83.97000122070312 | 0.8164248981884947 |
6813 | SPG | 2020-12-31 | 85.27999877929688 | 1.5600780511490164 |
6814 | SPG | 2021-01-04 | 82.80999755859375 | -2.8963429362791726 |
6815 | SPG | 2021-01-05 | 83.16999816894531 | 0.43473085492706787 |
6816 | SPG | 2021-01-06 | 85.06999969482422 | 2.2844794609943264 |
6817 | SPG | 2021-01-07 | 85.12999725341797 | 0.07052728201362157 |
6818 | SPG | 2021-01-08 | 86.48999786376953 | 1.5975574465285858 |
6819 | SPG | 2021-01-11 | 83.13999938964844 | -3.873278479434905 |
6820 | SPG | 2021-01-12 | 85.43000030517578 | 2.754391306637971 |
6821 | SPG | 2021-01-13 | 88.87000274658203 | 4.026691360315771 |
6822 | SPG | 2021-01-14 | 94.94999694824219 | 6.841447072976492 |
6823 | SPG | 2021-01-15 | 93.0 | -2.053709332192122 |
6824 | SPG | 2021-01-19 | 92.66999816894531 | -0.35484067855342527 |
6825 | SPG | 2021-01-20 | 95.29000091552734 | 2.8272394500381326 |
6826 | SPG | 2021-01-21 | 94.51000213623047 | -0.8185525992263631 |
6827 | SPG | 2021-01-22 | 95.48999786376953 | 1.0369227651973345 |
6828 | SPG | 2021-01-25 | 97.4800033569336 | 2.0839936513592727 |
6829 | SPG | 2021-01-26 | 99.05000305175781 | 1.6105864185042007 |
6830 | SPG | 2021-01-27 | 96.63999938964844 | -2.433118210859664 |
6831 | SPG | 2021-01-28 | 97.51000213623047 | 0.900251192132373 |
6832 | SPG | 2021-01-29 | 92.93000030517578 | -4.696955933460034 |
6833 | SPG | 2021-02-01 | 92.94000244140625 | 0.010763086406573308 |
6834 | SPG | 2021-02-02 | 92.45999908447266 | -0.5164658320686133 |
6835 | SPG | 2021-02-03 | 93.37999725341797 | 0.9950229050995185 |
6836 | SPG | 2021-02-04 | 95.16000366210938 | 1.906196681352168 |
6837 | SPG | 2021-02-05 | 96.75 | 1.6708662008214414 |
6838 | SPG | 2021-02-08 | 98.94000244140625 | 2.2635684148901714 |
6839 | SPG | 2021-02-09 | 102.55000305175781 | 3.648676492088687 |
6840 | SPG | 2021-02-10 | 106.22000122070312 | 3.5787401850130074 |
6841 | SPG | 2021-02-11 | 109.2699966430664 | 2.871394640662839 |
6842 | SPG | 2021-02-12 | 109.26000213623047 | -0.00914661585337262 |
6843 | SPG | 2021-02-16 | 109.9800033569336 | 0.6589796875579257 |
6844 | SPG | 2021-02-17 | 108.2300033569336 | -1.591198351140688 |
6845 | SPG | 2021-02-18 | 106.5199966430664 | -1.5799747397472808 |
6846 | SPG | 2021-02-19 | 109.43000030517578 | 2.7318848608870905 |
6847 | SPG | 2021-02-22 | 112.7699966430664 | 3.05217612042048 |
6848 | SPG | 2021-02-23 | 115.12000274658203 | 2.0838930331387173 |
6849 | SPG | 2021-02-24 | 119.0 | 3.3703936421537017 |
6850 | SPG | 2021-02-25 | 114.81999969482422 | -3.512605298467042 |
6851 | SPG | 2021-02-26 | 112.91999816894531 | -1.6547653117303995 |
6852 | SPG | 2021-03-01 | 113.91999816894531 | 0.8855827277856054 |
6853 | SPG | 2021-03-02 | 111.68000030517578 | -1.9662902912336522 |
6854 | SPG | 2021-03-03 | 113.98999786376953 | 2.0684075503953014 |
6855 | SPG | 2021-03-04 | 110.11000061035156 | -3.403805005817251 |
6856 | SPG | 2021-03-05 | 111.16999816894531 | 0.9626714673672376 |
6857 | SPG | 2021-03-08 | 111.69999694824219 | 0.47674623371984914 |
6858 | SPG | 2021-03-09 | 111.0 | -0.6266758884215018 |
6859 | SPG | 2021-03-10 | 114.30999755859375 | 2.981979782516886 |
6860 | SPG | 2021-03-11 | 115.83999633789062 | 1.338464536763384 |
6861 | SPG | 2021-03-12 | 117.8499984741211 | 1.7351538326775717 |
6862 | SPG | 2021-03-15 | 121.01000213623047 | 2.6813777709155273 |
6863 | SPG | 2021-03-16 | 117.19000244140625 | -3.156763595891643 |
6864 | SPG | 2021-03-17 | 118.23999786376953 | 0.8959769609086399 |
6865 | SPG | 2021-03-18 | 116.81999969482422 | -1.2009456990868417 |
6866 | SPG | 2021-03-19 | 116.69000244140625 | -0.11127996383972771 |
6867 | SPG | 2021-03-22 | 115.25 | -1.234040972901107 |
6868 | SPG | 2021-03-23 | 110.41000366210938 | -4.199562982985361 |
6869 | SPG | 2021-03-24 | 109.4000015258789 | -0.9147741171365298 |
6870 | SPG | 2021-03-25 | 113.63999938964844 | 3.8756835508512832 |
6871 | SPG | 2021-03-26 | 114.66999816894531 | 0.9063699268117897 |
6872 | SPG | 2021-03-29 | 113.80999755859375 | -0.7499787425517379 |
6873 | SPG | 2021-03-30 | 115.38999938964844 | 1.388280348781512 |
6874 | SPG | 2021-03-31 | 113.7699966430664 | -1.4039368707435496 |
6875 | SPG | 2021-04-01 | 115.19999694824219 | 1.2569221652191542 |
6876 | SPG | 2021-04-05 | 115.05000305175781 | -0.13020303859189175 |
6877 | SPG | 2021-04-06 | 116.48999786376953 | 1.2516251836724557 |
6878 | SPG | 2021-04-07 | 117.01000213623047 | 0.44639392393934774 |
6879 | SPG | 2021-04-08 | 114.33000183105469 | -2.2904027486945533 |
6880 | SPG | 2021-04-09 | 115.91000366210938 | 1.3819660681799517 |
6881 | SPG | 2021-04-12 | 114.73999786376953 | -1.0094088183713157 |
6882 | SPG | 2021-04-13 | 113.37999725341797 | -1.1852890323096332 |
6883 | SPG | 2021-04-14 | 113.76000213623047 | 0.335160426898895 |
6884 | SPG | 2021-04-15 | 114.56999969482422 | 0.7120231569825108 |
6885 | SPG | 2021-04-16 | 117.12000274658203 | 2.225716207166073 |
6886 | SPG | 2021-04-19 | 116.55999755859375 | -0.478146494924514 |
6887 | SPG | 2021-04-20 | 114.26000213623047 | -1.9732287839205664 |
6888 | SPG | 2021-04-21 | 117.62999725341797 | 2.9494092894987833 |
6889 | SPG | 2021-04-22 | 115.6500015258789 | -1.6832404775742993 |
6890 | SPG | 2021-04-23 | 116.91999816894531 | 1.0981380253438422 |
6891 | SPG | 2021-04-26 | 120.16999816894531 | 2.779678456121659 |
6892 | SPG | 2021-04-27 | 122.36000061035156 | 1.8224203002211503 |
6893 | SPG | 2021-04-28 | 123.0999984741211 | 0.604771052695563 |
6894 | SPG | 2021-04-29 | 123.33000183105469 | 0.18684269681932264 |
6895 | SPG | 2021-04-30 | 121.73999786376953 | -1.2892272307457264 |
6896 | SPG | 2021-05-03 | 123.19999694824219 | 1.1992764170297043 |
6897 | SPG | 2021-05-04 | 121.36000061035156 | -1.493503558010334 |
6898 | SPG | 2021-05-05 | 120.91999816894531 | -0.36255968951331985 |
6899 | SPG | 2021-05-06 | 122.91999816894531 | 1.6539861315625126 |
6900 | SPG | 2021-05-07 | 124.94000244140625 | 1.6433487654991419 |
6901 | SPG | 2021-05-10 | 126.75 | 1.4486933914080735 |
6902 | SPG | 2021-05-11 | 122.63999938964844 | -3.24260403183555 |
6903 | SPG | 2021-05-12 | 117.62000274658203 | -4.093278431221292 |
6904 | SPG | 2021-05-13 | 117.98999786376953 | 0.31456819294986005 |
6905 | SPG | 2021-05-14 | 122.18000030517578 | 3.551150535864922 |
6906 | SPG | 2021-05-17 | 122.23999786376953 | 0.04910587530191357 |
6907 | SPG | 2021-05-18 | 122.56999969482422 | 0.2699622356198583 |
6908 | SPG | 2021-05-19 | 122.2699966430664 | -0.24476058783124977 |
6909 | SPG | 2021-05-20 | 122.56999969482422 | 0.24536113518804914 |
6910 | SPG | 2021-05-21 | 122.37999725341797 | -0.15501545392780924 |
6911 | SPG | 2021-05-24 | 124.63999938964844 | 1.8467087652817682 |
6912 | SPG | 2021-05-25 | 124.4000015258789 | -0.19255284414696483 |
6913 | SPG | 2021-05-26 | 126.69999694824219 | 1.8488708956203803 |
6914 | SPG | 2021-05-27 | 128.2899932861328 | 1.2549300522399776 |
6915 | SPG | 2021-05-28 | 128.49000549316406 | 0.15590631966528878 |
6916 | SPG | 2021-06-01 | 134.19000244140625 | 4.436140325751214 |
6917 | SPG | 2021-06-02 | 135.19000244140625 | 0.7452119992595208 |
6918 | SPG | 2021-06-03 | 134.05999755859375 | -0.8358642372998437 |
6919 | SPG | 2021-06-04 | 132.27000427246094 | -1.3352180506720157 |
6920 | SPG | 2021-06-07 | 134.0 | 1.3079274753597714 |
6921 | SPG | 2021-06-08 | 135.7100067138672 | 1.2761244133337124 |
6922 | SPG | 2021-06-09 | 135.58999633789062 | -0.08843148628648878 |
6923 | SPG | 2021-06-10 | 134.5399932861328 | -0.7743956634833182 |
6924 | SPG | 2021-06-11 | 134.22999572753906 | -0.23041294340967466 |
6925 | SPG | 2021-06-14 | 133.27999877929688 | -0.7077381945019945 |
6926 | SPG | 2021-06-15 | 131.2899932861328 | -1.4931013740924315 |
6927 | SPG | 2021-06-16 | 130.72999572753906 | -0.4265348367969657 |
6928 | SPG | 2021-06-17 | 128.66000366210938 | -1.5834101836458836 |
6929 | SPG | 2021-06-18 | 125.33000183105469 | -2.588218355566063 |
6930 | SPG | 2021-06-21 | 131.5 | 4.923001738452459 |
6931 | SPG | 2021-06-22 | 130.25 | -0.9505703422053258 |
6932 | SPG | 2021-06-23 | 132.2100067138672 | 1.5048036190918879 |
6933 | SPG | 2021-06-24 | 130.6199951171875 | -1.20264088642007 |
6934 | SPG | 2021-06-25 | 131.07000732421875 | 0.3445201530037689 |
6935 | SPG | 2021-06-28 | 130.1999969482422 | -0.6637753317770723 |
6936 | SPG | 2021-06-29 | 130.99000549316406 | 0.6067654097072772 |
6937 | SPG | 2021-06-30 | 130.47999572753906 | -0.3893501368328556 |
6938 | SPG | 2021-07-01 | 131.5399932861328 | 0.8123831953575245 |
6939 | SPG | 2021-07-02 | 129.6300048828125 | -1.4520210588467974 |
6940 | SPG | 2021-07-06 | 127.63999938964844 | -1.5351426507798527 |
6941 | SPG | 2021-07-07 | 125.79000091552734 | -1.449387717774564 |
6942 | SPG | 2021-07-08 | 125.08999633789062 | -0.5564866623276377 |
6943 | SPG | 2021-07-09 | 129.69000244140625 | 3.6773572932964127 |
6944 | SPG | 2021-07-12 | 130.27000427246094 | 0.4472216979999999 |
6945 | SPG | 2021-07-13 | 126.61000061035156 | -2.809552116429226 |
6946 | SPG | 2021-07-14 | 127.44999694824219 | 0.663451807788662 |
6947 | SPG | 2021-07-15 | 126.54000091552734 | -0.7140023966296316 |
6948 | SPG | 2021-07-16 | 124.5 | -1.6121391660880113 |
6949 | SPG | 2021-07-19 | 117.19000244140625 | -5.871483982806225 |
6950 | SPG | 2021-07-20 | 125.62999725341797 | 7.201975114073078 |
6951 | SPG | 2021-07-21 | 127.93000030517578 | 1.8307753737495602 |
6952 | SPG | 2021-07-22 | 125.0999984741211 | -2.212148694054361 |
6953 | SPG | 2021-07-23 | 124.1500015258789 | -0.7593900558189981 |
6954 | SPG | 2021-07-26 | 127.02999877929688 | 2.319772225550576 |
6955 | SPG | 2021-07-27 | 125.87000274658203 | -0.9131670029614236 |
6956 | SPG | 2021-07-28 | 125.22000122070312 | -0.516407016521303 |
6957 | SPG | 2021-07-29 | 125.91999816894531 | 0.5590136890419206 |
6958 | SPG | 2021-07-30 | 126.5199966430664 | 0.47649180658031476 |
6959 | SPG | 2021-08-02 | 126.31999969482422 | -0.15807536638371422 |
6960 | SPG | 2021-08-03 | 129.5399932861328 | 2.5490766300568124 |
6961 | SPG | 2021-08-04 | 128.6999969482422 | -0.6484455623177343 |
6962 | SPG | 2021-08-05 | 134.02999877929688 | 4.141415662347048 |
6963 | SPG | 2021-08-06 | 135.1999969482422 | 0.8729375360749803 |
6964 | SPG | 2021-08-09 | 132.86000061035156 | -1.7307665611756118 |
6965 | SPG | 2021-08-10 | 132.11000061035156 | -0.5645039865682211 |
6966 | SPG | 2021-08-11 | 133.50999450683594 | 1.0597183332195614 |
6967 | SPG | 2021-08-12 | 133.85000610351562 | 0.2546712685710384 |
6968 | SPG | 2021-08-13 | 133.6699981689453 | -0.1344848161090817 |
6969 | SPG | 2021-08-16 | 130.97000122070312 | -2.0198974977389206 |
6970 | SPG | 2021-08-17 | 128.11000061035156 | -2.1837066379285286 |
6971 | SPG | 2021-08-18 | 128.0 | -0.08586418689211506 |
6972 | SPG | 2021-08-19 | 128.4600067138672 | 0.35938024520874023 |
6973 | SPG | 2021-08-20 | 128.77000427246094 | 0.24131834220142423 |
6974 | SPG | 2021-08-23 | 129.4600067138672 | 0.5358409711211154 |
6975 | SPG | 2021-08-24 | 132.55999755859375 | 2.394554830804374 |
6976 | SPG | 2021-08-25 | 132.5399932861328 | -0.015090730861011536 |
6977 | SPG | 2021-08-26 | 131.0399932861328 | -1.131733873534868 |
6978 | SPG | 2021-08-27 | 133.69000244140625 | 2.022290362520862 |
6979 | SPG | 2021-08-30 | 133.41000366210938 | -0.2094388317627538 |
6980 | SPG | 2021-08-31 | 134.4499969482422 | 0.779546703834022 |
6981 | SPG | 2021-09-01 | 135.80999755859375 | 1.0115289261591442 |
6982 | SPG | 2021-09-02 | 136.4199981689453 | 0.4491573678796268 |
6983 | SPG | 2021-09-03 | 135.75 | -0.4911289971691435 |
6984 | SPG | 2021-09-07 | 134.5800018310547 | -0.861877104195441 |
6985 | SPG | 2021-09-08 | 132.13999938964844 | -1.8130497906139964 |
6986 | SPG | 2021-09-09 | 130.63999938964844 | -1.1351596843714784 |
6987 | SPG | 2021-09-10 | 127.9000015258789 | -2.0973651841479146 |
6988 | SPG | 2021-09-13 | 131.1199951171875 | 2.51758682790717 |
6989 | SPG | 2021-09-14 | 129.55999755859375 | -1.1897480298100338 |
6990 | SPG | 2021-09-15 | 131.14999389648438 | 1.227227823288235 |
6991 | SPG | 2021-09-16 | 132.6699981689453 | 1.1589815807850234 |
6992 | SPG | 2021-09-17 | 131.27000427246094 | -1.055245282133488 |
6993 | SPG | 2021-09-20 | 129.52000427246094 | -1.3331301462958245 |
6994 | SPG | 2021-09-21 | 130.3800048828125 | 0.6639905666945944 |
6995 | SPG | 2021-09-22 | 133.63999938964844 | 2.500379187564894 |
6996 | SPG | 2021-09-23 | 135.1199951171875 | 1.1074496664908784 |
6997 | SPG | 2021-09-24 | 133.85000610351562 | -0.9398971725616434 |
6998 | SPG | 2021-09-27 | 134.14999389648438 | 0.2241223603208109 |
6999 | SPG | 2021-09-28 | 133.7100067138672 | -0.3279815151961185 |
7000 | SPG | 2021-09-29 | 133.85000610351562 | 0.10470374887350253 |
7001 | SPG | 2021-09-30 | 129.97000122070312 | -2.8987707925928863 |
7002 | SPG | 2021-10-01 | 133.13999938964844 | 2.4390229585074197 |
7003 | SPG | 2021-10-04 | 132.25 | -0.6684688250927162 |
7004 | SPG | 2021-10-05 | 131.38999938964844 | -0.6502840153887024 |
7005 | SPG | 2021-10-06 | 132.61000061035156 | 0.9285343073068386 |
7006 | SPG | 2021-10-07 | 134.00999450683594 | 1.0557227132499403 |
7007 | SPG | 2021-10-08 | 132.0800018310547 | -1.4401856241273103 |
7008 | SPG | 2021-10-11 | 132.6199951171875 | 0.4088380365284472 |
7009 | SPG | 2021-10-12 | 134.77000427246094 | 1.6211802401090658 |
7010 | SPG | 2021-10-13 | 137.14999389648438 | 1.7659639004031558 |
7011 | SPG | 2021-10-14 | 139.3300018310547 | 1.58950640290636 |
7012 | SPG | 2021-10-15 | 140.22000122070312 | 0.6387708160139116 |
7013 | SPG | 2021-10-18 | 144.52999877929688 | 3.073739495844041 |
7014 | SPG | 2021-10-19 | 142.83999633789062 | -1.1693091093060604 |
7015 | SPG | 2021-10-20 | 144.9600067138672 | 1.484185403478766 |
7016 | SPG | 2021-10-21 | 143.9600067138672 | -0.6898454426632838 |
7017 | SPG | 2021-10-22 | 145.13999938964844 | 0.819667005244451 |
7018 | SPG | 2021-10-25 | 146.8300018310547 | 1.164394686863135 |
7019 | SPG | 2021-10-26 | 146.3699951171875 | -0.3132920439492204 |
7020 | SPG | 2021-10-27 | 143.92999267578125 | -1.6670099903007607 |
7021 | SPG | 2021-10-28 | 147.1199951171875 | 2.2163569816835205 |
7022 | SPG | 2021-10-29 | 146.5800018310547 | -0.3670427569703816 |
7023 | SPG | 2021-11-01 | 149.36000061035156 | 1.896574392529371 |
7024 | SPG | 2021-11-02 | 158.99000549316406 | 6.44751261613552 |
7025 | SPG | 2021-11-03 | 166.24000549316406 | 4.560035064790102 |
7026 | SPG | 2021-11-04 | 165.7100067138672 | -0.3188154245571617 |
7027 | SPG | 2021-11-05 | 170.5 | 2.8905878293781884 |
7028 | SPG | 2021-11-08 | 167.38999938964844 | -1.8240472787985684 |
7029 | SPG | 2021-11-09 | 167.49000549316406 | 0.05974437175475522 |
7030 | SPG | 2021-11-10 | 163.97000122070312 | -2.1016204889936607 |
7031 | SPG | 2021-11-11 | 165.44000244140625 | 0.896506196108704 |
7032 | SPG | 2021-11-12 | 164.8000030517578 | -0.3868468207228859 |
7033 | SPG | 2021-11-15 | 166.2899932861328 | 0.9041202711064455 |
7034 | SPG | 2021-11-16 | 164.8699951171875 | -0.8539288148878166 |
7035 | SPG | 2021-11-17 | 167.49000549316406 | 1.5891371708443902 |
7036 | SPG | 2021-11-18 | 169.3800048828125 | 1.128425176226755 |
7037 | SPG | 2021-11-19 | 166.74000549316406 | -1.5586251703528675 |
7038 | SPG | 2021-11-22 | 167.99000549316406 | 0.7496701204386502 |
7039 | SPG | 2021-11-23 | 169.02999877929688 | 0.619080452482712 |
7040 | SPG | 2021-11-24 | 169.02999877929688 | 0.0 |
7041 | SPG | 2021-11-26 | 160.47999572753906 | -5.058275521211819 |
7042 | SPG | 2021-11-29 | 159.94000244140625 | -0.33648635375689295 |
7043 | SPG | 2021-11-30 | 152.83999633789062 | -4.439168435124108 |
7044 | SPG | 2021-12-01 | 147.72000122070312 | -3.349905286485666 |
7045 | SPG | 2021-12-02 | 151.86000061035156 | 2.802599076250356 |
7046 | SPG | 2021-12-03 | 149.19000244140625 | -1.7581971277585429 |
7047 | SPG | 2021-12-06 | 152.60000610351562 | 2.2856784009026576 |
7048 | SPG | 2021-12-07 | 156.25 | 2.391870085515202 |
7049 | SPG | 2021-12-08 | 157.4499969482422 | 0.7679980468749958 |
7050 | SPG | 2021-12-09 | 152.24000549316406 | -3.3089816170595254 |
7051 | SPG | 2021-12-10 | 152.4199981689453 | 0.11822955155458281 |
7052 | SPG | 2021-12-13 | 151.10000610351562 | -0.8660228849803442 |
7053 | SPG | 2021-12-14 | 150.92999267578125 | -0.11251715477622604 |
7054 | SPG | 2021-12-15 | 152.0399932861328 | 0.7354407104067207 |
7055 | SPG | 2021-12-16 | 151.66000366210938 | -0.24992741436676846 |
7056 | SPG | 2021-12-17 | 150.72999572753906 | -0.6132189846456249 |
7057 | SPG | 2021-12-20 | 146.27000427246094 | -2.958927606645756 |
7058 | SPG | 2021-12-21 | 154.47000122070312 | 5.606068714517742 |
7059 | SPG | 2021-12-22 | 155.52999877929688 | 0.6862158025617182 |
7060 | SPG | 2021-12-23 | 155.4600067138672 | -0.0450022927917626 |
7061 | SPG | 2021-12-27 | 158.42999267578125 | 1.9104501695928144 |
7062 | SPG | 2021-12-28 | 157.77000427246094 | -0.41658046697694573 |
7063 | SPG | 2021-12-29 | 158.75999450683594 | 0.6274895148417059 |
7064 | SPG | 2021-12-30 | 160.0399932861328 | 0.8062476842941368 |
7065 | SPG | 2021-12-31 | 159.77000427246094 | -0.16870096538255108 |
7066 | SPG | 2022-01-03 | 160.3000030517578 | 0.3317260844488912 |
7067 | SPG | 2022-01-04 | 162.97999572753906 | 1.6718606517530432 |
7068 | SPG | 2022-01-05 | 161.02999877929688 | -1.1964639829185497 |
7069 | SPG | 2022-01-06 | 163.16000366210938 | 1.322737936384022 |
7070 | SPG | 2022-01-07 | 161.27000427246094 | -1.1583717499556223 |
7071 | SPG | 2022-01-10 | 160.8800048828125 | -0.24183008576693643 |
7072 | SPG | 2022-01-11 | 161.8300018310547 | 0.5905003228550143 |
7073 | SPG | 2022-01-12 | 161.92999267578125 | 0.061787581780392564 |
7074 | SPG | 2022-01-13 | 162.99000549316406 | 0.6546117861594647 |
7075 | SPG | 2022-01-14 | 155.6999969482422 | -4.472672126652344 |
7076 | SPG | 2022-01-18 | 153.88999938964844 | -1.1624904265061908 |
7077 | SPG | 2022-01-19 | 148.58999633789062 | -3.4440204514773143 |
7078 | SPG | 2022-01-20 | 147.42999267578125 | -0.7806741306269016 |
7079 | SPG | 2022-01-21 | 146.9600067138672 | -0.31878585448188446 |
7080 | SPG | 2022-01-24 | 146.10000610351562 | -0.5851936384474898 |
7081 | SPG | 2022-01-25 | 146.77999877929688 | 0.4654296012140291 |
7082 | SPG | 2022-01-26 | 145.5800018310547 | -0.8175480026039073 |
7083 | SPG | 2022-01-27 | 143.88999938964844 | -1.1608754088130113 |
7084 | SPG | 2022-01-28 | 146.39999389648438 | 1.74438426400918 |
7085 | SPG | 2022-01-31 | 147.1999969482422 | 0.5464501947475942 |
7086 | SPG | 2022-02-01 | 147.36000061035156 | 0.10869814227350005 |
7087 | SPG | 2022-02-02 | 149.5500030517578 | 1.486158002399196 |
7088 | SPG | 2022-02-03 | 145.55999755859375 | -2.668007630720781 |
7089 | SPG | 2022-02-04 | 145.17999267578125 | -0.2610640898503269 |
7090 | SPG | 2022-02-07 | 148.9199981689453 | 2.5761163258330777 |
7091 | SPG | 2022-02-08 | 142.0399932861328 | -4.619933499466833 |
7092 | SPG | 2022-02-09 | 143.08999633789062 | 0.7392305698315838 |
7093 | SPG | 2022-02-10 | 143.97999572753906 | 0.6219857519227379 |
7094 | SPG | 2022-02-11 | 141.8300018310547 | -1.4932587583575962 |
7095 | SPG | 2022-02-14 | 139.89999389648438 | -1.3607896140827136 |
7096 | SPG | 2022-02-15 | 141.32000732421875 | 1.0150203643218836 |
7097 | SPG | 2022-02-16 | 143.86000061035156 | 1.7973345276621089 |
7098 | SPG | 2022-02-17 | 143.6699981689453 | -0.132074545113392 |
7099 | SPG | 2022-02-18 | 140.9499969482422 | -1.893228409110581 |
7100 | SPG | 2022-02-22 | 138.0500030517578 | -2.0574629012225287 |
7101 | SPG | 2022-02-23 | 134.07000732421875 | -2.883010242344497 |
7102 | SPG | 2022-02-24 | 137.82000732421875 | 2.7970461662849333 |
7103 | SPG | 2022-02-25 | 139.6999969482422 | 1.3640904978337476 |
7104 | SPG | 2022-02-28 | 137.55999755859375 | -1.5318535693606972 |
7105 | SPG | 2022-03-01 | 134.60000610351562 | -2.151782136967051 |
7106 | SPG | 2022-03-02 | 138.77000427246094 | 3.0980668498174824 |
7107 | SPG | 2022-03-03 | 139.41000366210938 | 0.4611943287051057 |
7108 | SPG | 2022-03-04 | 136.88999938964844 | -1.8076208351365697 |
7109 | SPG | 2022-03-07 | 128.27000427246094 | -6.297023270963164 |
7110 | SPG | 2022-03-08 | 131.38999938964844 | 2.432365333488451 |
7111 | SPG | 2022-03-09 | 132.57000732421875 | 0.8980956998644096 |
7112 | SPG | 2022-03-10 | 132.61000061035156 | 0.030167672869629847 |
7113 | SPG | 2022-03-11 | 130.0500030517578 | -1.9304709650939555 |
7114 | SPG | 2022-03-14 | 128.19000244140625 | -1.4302195822412322 |
7115 | SPG | 2022-03-15 | 128.8800048828125 | 0.538265409365013 |
7116 | SPG | 2022-03-16 | 131.3300018310547 | 1.9009907320145736 |
7117 | SPG | 2022-03-17 | 131.64999389648438 | 0.24365496152305433 |
7118 | SPG | 2022-03-18 | 130.83999633789062 | -0.6152659294694995 |
7119 | SPG | 2022-03-21 | 129.05999755859375 | -1.3604393374485269 |
7120 | SPG | 2022-03-22 | 132.83999633789062 | 2.9288694024503847 |
7121 | SPG | 2022-03-23 | 130.00999450683594 | -2.130383852056361 |
7122 | SPG | 2022-03-24 | 130.1300048828125 | 0.09230857706885587 |
7123 | SPG | 2022-03-25 | 130.1699981689453 | 0.030733331769883243 |
7124 | SPG | 2022-03-28 | 131.75 | 1.2137987656756666 |
7125 | SPG | 2022-03-29 | 138.0800018310547 | 4.804555469491234 |
7126 | SPG | 2022-03-30 | 134.7899932861328 | -2.3826828659426758 |
7127 | SPG | 2022-03-31 | 131.55999755859375 | -2.396317151438987 |
7128 | SPG | 2022-04-01 | 133.0 | 1.0945594923448487 |
7129 | SPG | 2022-04-04 | 134.52999877929688 | 1.1503750220277276 |
7130 | SPG | 2022-04-05 | 130.5800018310547 | -2.9361458292453846 |
7131 | SPG | 2022-04-06 | 127.86000061035156 | -2.0830151497641114 |
7132 | SPG | 2022-04-07 | 125.51000213623047 | -1.8379465531856432 |
7133 | SPG | 2022-04-08 | 127.47000122070312 | 1.5616277994683125 |
7134 | SPG | 2022-04-11 | 126.77999877929688 | -0.5413057462920756 |
7135 | SPG | 2022-04-12 | 126.18000030517578 | -0.4732595676748552 |
7136 | SPG | 2022-04-13 | 127.58000183105469 | 1.1095272804667156 |
7137 | SPG | 2022-04-14 | 127.87999725341797 | 0.23514298327143024 |
7138 | SPG | 2022-04-18 | 127.88999938964844 | 0.007821501755778115 |
7139 | SPG | 2022-04-19 | 131.32000732421875 | 2.681998554179321 |
7140 | SPG | 2022-04-20 | 132.58999633789062 | 0.9670948392017431 |
7141 | SPG | 2022-04-21 | 130.85000610351562 | -1.3123088335720512 |
7142 | SPG | 2022-04-22 | 125.87999725341797 | -3.798248848506647 |
7143 | SPG | 2022-04-25 | 126.29000091552734 | 0.3257099388745299 |
7144 | SPG | 2022-04-26 | 124.12999725341797 | -1.7103520836571628 |
7145 | SPG | 2022-04-27 | 122.12999725341797 | -1.6112140854372958 |
7146 | SPG | 2022-04-28 | 124.41000366210938 | 1.866868467998417 |
7147 | SPG | 2022-04-29 | 118.0 | -5.152321737340825 |
7148 | SPG | 2022-05-02 | 116.83999633789062 | -0.9830539509401492 |
7149 | SPG | 2022-05-03 | 120.87000274658203 | 3.4491668392705233 |
7150 | SPG | 2022-05-04 | 124.58000183105469 | 3.0694125921806314 |
7151 | SPG | 2022-05-05 | 122.33999633789062 | -1.7980458020877 |
7152 | SPG | 2022-05-06 | 121.41999816894531 | -0.7520011414781869 |
7153 | SPG | 2022-05-09 | 118.19000244140625 | -2.660184299331647 |
7154 | SPG | 2022-05-10 | 119.06999969482422 | 0.7445614986379523 |
7155 | SPG | 2022-05-11 | 113.01000213623047 | -5.08944114732971 |
7156 | SPG | 2022-05-12 | 115.62000274658203 | 2.3095306265062066 |
7157 | SPG | 2022-05-13 | 116.77999877929688 | 1.0032831734638092 |
7158 | SPG | 2022-05-16 | 116.87000274658203 | 0.07707138912995681 |
7159 | SPG | 2022-05-17 | 120.76000213623047 | 3.3284840405826133 |
7160 | SPG | 2022-05-18 | 113.66999816894531 | -5.871152568618587 |
7161 | SPG | 2022-05-19 | 110.04000091552734 | -3.193452372562533 |
7162 | SPG | 2022-05-20 | 108.83999633789062 | -1.0905166917963838 |
7163 | SPG | 2022-05-23 | 107.7699966430664 | -0.9830942032581835 |
7164 | SPG | 2022-05-24 | 107.8499984741211 | 0.0742338624354355 |
7165 | SPG | 2022-05-25 | 109.19000244140625 | 1.242470084602454 |
7166 | SPG | 2022-05-26 | 112.02999877929688 | 2.6009673728276006 |
7167 | SPG | 2022-05-27 | 113.7300033569336 | 1.517454785468475 |
7168 | SPG | 2022-05-31 | 114.6500015258789 | 0.8089318049679051 |
7169 | SPG | 2022-06-01 | 111.16999816894531 | -3.0353277894619834 |
7170 | SPG | 2022-06-02 | 112.31999969482422 | 1.0344531301792914 |
7171 | SPG | 2022-06-03 | 109.94999694824219 | -2.1100451860945335 |
7172 | SPG | 2022-06-06 | 109.62000274658203 | -0.3001311603632817 |
7173 | SPG | 2022-06-07 | 112.27999877929688 | 2.4265608156060603 |
7174 | SPG | 2022-06-08 | 107.87000274658203 | -3.927677307321098 |
7175 | SPG | 2022-06-09 | 103.87000274658203 | -3.708167143925234 |
7176 | SPG | 2022-06-10 | 101.26000213623047 | -2.5127568511953746 |
7177 | SPG | 2022-06-13 | 97.1500015258789 | -4.058858901486251 |
7178 | SPG | 2022-06-14 | 96.51000213623047 | -0.6587744514630289 |
7179 | SPG | 2022-06-15 | 97.5 | 1.02579819900126 |
7180 | SPG | 2022-06-16 | 94.62000274658203 | -2.953843336838946 |
7181 | SPG | 2022-06-17 | 95.69000244140625 | 1.1308387907047246 |
7182 | SPG | 2022-06-21 | 96.58999633789062 | 0.9405307487952763 |
7183 | SPG | 2022-06-22 | 95.94999694824219 | -0.662593864699601 |
7184 | SPG | 2022-06-23 | 96.69999694824219 | 0.7816571379408943 |
7185 | SPG | 2022-06-24 | 99.62000274658203 | 3.019654488616741 |
7186 | SPG | 2022-06-27 | 100.12000274658203 | 0.5019072337027808 |
7187 | SPG | 2022-06-28 | 99.25 | -0.868959970750427 |
7188 | SPG | 2022-06-29 | 97.26000213623047 | -2.00503563100205 |
7189 | SPG | 2022-06-30 | 94.91999816894531 | -2.4059262964106765 |
7190 | SPG | 2022-07-01 | 95.68000030517578 | 0.8006765180059938 |
7191 | SPG | 2022-07-05 | 97.56999969482422 | 1.9753338039508739 |
7192 | SPG | 2022-07-06 | 96.41999816894531 | -1.178642543277486 |
7193 | SPG | 2022-07-07 | 97.87999725341797 | 1.5142077496355766 |
7194 | SPG | 2022-07-08 | 97.69000244140625 | -0.1941099482459241 |
7195 | SPG | 2022-07-11 | 97.22000122070312 | -0.4811149646403501 |
7196 | SPG | 2022-07-12 | 97.5999984741211 | 0.39086324691079977 |
7197 | SPG | 2022-07-13 | 95.55999755859375 | -2.0901649051441873 |
7198 | SPG | 2022-07-14 | 94.0 | -1.6324796969958255 |
7199 | SPG | 2022-07-15 | 96.36000061035156 | 2.5106389471825086 |
7200 | SPG | 2022-07-18 | 98.63999938964844 | 2.36612574185886 |
7201 | SPG | 2022-07-19 | 102.2699966430664 | 3.680045900120832 |
7202 | SPG | 2022-07-20 | 103.44999694824219 | 1.1538088822806047 |
7203 | SPG | 2022-07-21 | 104.23999786376953 | 0.7636548466237292 |
7204 | SPG | 2022-07-22 | 103.68000030517578 | -0.537219464764005 |
7205 | SPG | 2022-07-25 | 104.02999877929688 | 0.3375756877805669 |
7206 | SPG | 2022-07-26 | 102.58000183105469 | -1.3938257860777292 |
7207 | SPG | 2022-07-27 | 104.12000274658203 | 1.5012681692710972 |
7208 | SPG | 2022-07-28 | 107.45999908447266 | 3.207833509205571 |
7209 | SPG | 2022-07-29 | 108.63999938964844 | 1.0980833009762048 |
7210 | SPG | 2022-08-01 | 108.62999725341797 | -0.009206679203477286 |
7211 | SPG | 2022-08-02 | 105.4800033569336 | -2.899745904564366 |
7212 | SPG | 2022-08-03 | 106.93000030517578 | 1.3746652465828513 |
7213 | SPG | 2022-08-04 | 105.81999969482422 | -1.0380628515698542 |
7214 | SPG | 2022-08-05 | 106.5 | 0.6426009328452498 |
7215 | SPG | 2022-08-08 | 108.83999633789062 | 2.1971796599911997 |
7216 | SPG | 2022-08-09 | 108.01000213623047 | -0.7625819823472435 |
7217 | SPG | 2022-08-10 | 111.37999725341797 | 3.1200768915243593 |
7218 | SPG | 2022-08-11 | 114.06999969482422 | 2.415157575633442 |
7219 | SPG | 2022-08-12 | 115.8499984741211 | 1.5604442746199432 |
7220 | SPG | 2022-08-15 | 113.25 | -2.244280110803698 |
7221 | SPG | 2022-08-16 | 114.5199966430664 | 1.1214098393522276 |
7222 | SPG | 2022-08-17 | 112.83999633789062 | -1.466992974521275 |
7223 | SPG | 2022-08-18 | 113.33000183105469 | 0.4342480583717556 |
7224 | SPG | 2022-08-19 | 111.01000213623047 | -2.047118730557096 |
7225 | SPG | 2022-08-22 | 106.73999786376953 | -3.84650408998356 |
7226 | SPG | 2022-08-23 | 106.83999633789062 | 0.09368416350234998 |
7227 | SPG | 2022-08-24 | 106.68000030517578 | -0.14975293728842765 |
7228 | SPG | 2022-08-25 | 108.23999786376953 | 1.4623149176332229 |
7229 | SPG | 2022-08-26 | 104.8499984741211 | -3.1319285444878497 |
7230 | SPG | 2022-08-29 | 103.6500015258789 | -1.1444892376783145 |
7231 | SPG | 2022-08-30 | 103.79000091552734 | 0.13506935609015613 |
7232 | SPG | 2022-08-31 | 101.9800033569336 | -1.7439035963270455 |
7233 | SPG | 2022-09-01 | 101.33000183105469 | -0.637381353679578 |
7234 | SPG | 2022-09-02 | 100.52999877929688 | -0.7895026520295945 |
7235 | SPG | 2022-09-06 | 101.04000091552734 | 0.5073133815012953 |
7236 | SPG | 2022-09-07 | 103.45999908447266 | 2.3950892191385798 |
7237 | SPG | 2022-09-08 | 102.54000091552734 | -0.8892307916938513 |
7238 | SPG | 2022-09-09 | 103.7699966430664 | 1.1995277126556125 |
7239 | SPG | 2022-09-12 | 105.25 | 1.4262343690963908 |
7240 | SPG | 2022-09-13 | 100.41000366210938 | -4.5985713424138925 |
7241 | SPG | 2022-09-14 | 100.02999877929688 | -0.37845321078889826 |
7242 | SPG | 2022-09-15 | 99.54000091552734 | -0.4898509144748098 |
7243 | SPG | 2022-09-16 | 99.69999694824219 | 0.16073541414833858 |
7244 | SPG | 2022-09-19 | 100.27999877929688 | 0.5817470900784327 |
7245 | SPG | 2022-09-20 | 98.31999969482422 | -1.95452643431554 |
7246 | SPG | 2022-09-21 | 95.6500015258789 | -2.7156206033693286 |
7247 | SPG | 2022-09-22 | 92.18000030517578 | -3.6278109412933857 |
7248 | SPG | 2022-09-23 | 90.18000030517578 | -2.169668033606742 |
7249 | SPG | 2022-09-26 | 87.36000061035156 | -3.127078825993712 |
7250 | SPG | 2022-09-27 | 89.02999877929688 | 1.9116279272866965 |
7251 | SPG | 2022-09-28 | 92.52999877929688 | 3.931259180039315 |
7252 | SPG | 2022-09-29 | 89.12999725341797 | -3.674485648690662 |
7253 | SPG | 2022-09-30 | 89.75 | 0.6956162523142684 |
7254 | SPG | 2022-10-03 | 90.9800033569336 | 1.3704772779204344 |
7255 | SPG | 2022-10-04 | 95.87000274658203 | 5.374806780852648 |
7256 | SPG | 2022-10-05 | 95.7699966430664 | -0.10431428043240487 |
7257 | SPG | 2022-10-06 | 94.68000030517578 | -1.1381396847626846 |
7258 | SPG | 2022-10-07 | 92.54000091552734 | -2.2602443839783715 |
7259 | SPG | 2022-10-10 | 92.52999877929688 | -0.010808446219490175 |
7260 | SPG | 2022-10-11 | 94.81999969482422 | 2.4748740362457777 |
7261 | SPG | 2022-10-12 | 93.68000030517578 | -1.2022773605963932 |
7262 | SPG | 2022-10-13 | 95.83000183105469 | 2.295048589746984 |
7263 | SPG | 2022-10-14 | 95.86000061035156 | 0.03130416229122357 |
7264 | SPG | 2022-10-17 | 99.1500015258789 | 3.4320893955555265 |
7265 | SPG | 2022-10-18 | 98.66000366210938 | -0.4941985438513985 |
7266 | SPG | 2022-10-19 | 98.02999877929688 | -0.6385615846621451 |
7267 | SPG | 2022-10-20 | 98.30999755859375 | 0.28562560724627595 |
7268 | SPG | 2022-10-21 | 101.04000091552734 | 2.7769336026139957 |
7269 | SPG | 2022-10-24 | 102.38999938964844 | 1.336102990784549 |
7270 | SPG | 2022-10-25 | 105.83999633789062 | 3.3694667143351786 |
7271 | SPG | 2022-10-26 | 105.52999877929688 | -0.2928926391910447 |
7272 | SPG | 2022-10-27 | 106.38999938964844 | 0.8149347297446097 |
7273 | SPG | 2022-10-28 | 108.95999908447266 | 2.415640294734578 |
7274 | SPG | 2022-10-31 | 108.9800033569336 | 0.01835928104718665 |
7275 | SPG | 2022-11-01 | 113.83999633789062 | 4.459527281385256 |
7276 | SPG | 2022-11-02 | 111.61000061035156 | -1.9588859796869418 |
7277 | SPG | 2022-11-03 | 112.58000183105469 | 0.8690988400668065 |
7278 | SPG | 2022-11-04 | 115.56999969482422 | 2.6558872047777404 |
7279 | SPG | 2022-11-07 | 116.87000274658203 | 1.1248620361604456 |
7280 | SPG | 2022-11-08 | 115.41999816894531 | -1.2406986767861006 |
7281 | SPG | 2022-11-09 | 112.91999816894531 | -2.166002460284777 |
7282 | SPG | 2022-11-10 | 120.04000091552734 | 6.305351454159114 |
7283 | SPG | 2022-11-11 | 120.19999694824219 | 0.1332855977129066 |
7284 | SPG | 2022-11-14 | 117.52999877929688 | -2.2212963699949184 |
7285 | SPG | 2022-11-15 | 120.16000366210938 | 2.237730715671349 |
7286 | SPG | 2022-11-16 | 115.58999633789062 | -3.803268296387241 |
7287 | SPG | 2022-11-17 | 115.79000091552734 | 0.1730293139313499 |
7288 | SPG | 2022-11-18 | 117.9000015258789 | 1.8222649569636706 |
7289 | SPG | 2022-11-21 | 117.18000030517578 | -0.6106880503687573 |
7290 | SPG | 2022-11-22 | 119.37999725341797 | 1.8774508811338686 |
7291 | SPG | 2022-11-23 | 119.61000061035156 | 0.19266490385767554 |
7292 | SPG | 2022-11-25 | 120.69999694824219 | 0.9112919758619942 |
7293 | SPG | 2022-11-28 | 115.76000213623047 | -4.092787851626922 |
7294 | SPG | 2022-11-29 | 117.45999908447266 | 1.468552968962089 |
7295 | SPG | 2022-11-30 | 119.44000244140625 | 1.6856831026447194 |
7296 | SPG | 2022-12-01 | 119.01000213623047 | -0.36001364399396163 |
7297 | SPG | 2022-12-02 | 119.33999633789062 | 0.27728274576654943 |
7298 | SPG | 2022-12-05 | 117.69000244140625 | -1.3825992518155417 |
7299 | SPG | 2022-12-06 | 118.26000213623047 | 0.4843229526722226 |
7300 | SPG | 2022-12-07 | 119.05000305175781 | 0.6680203798891338 |
7301 | SPG | 2022-12-08 | 117.12000274658203 | -1.6211677914335754 |
7302 | SPG | 2022-12-09 | 116.75 | -0.3159176382386386 |
7303 | SPG | 2022-12-12 | 118.62000274658203 | 1.6017154146312995 |
7304 | SPG | 2022-12-13 | 120.23999786376953 | 1.3657014665970246 |
7305 | SPG | 2022-12-14 | 119.70999908447266 | -0.44078408908270195 |
7306 | SPG | 2022-12-15 | 118.20999908447266 | -1.2530281609488103 |
7307 | SPG | 2022-12-16 | 116.31999969482422 | -1.5988490011727752 |
7308 | SPG | 2022-12-19 | 115.62000274658203 | -0.6017855485545787 |
7309 | SPG | 2022-12-20 | 115.66000366210938 | 0.03459688166156383 |
7310 | SPG | 2022-12-21 | 116.55000305175781 | 0.769496248892132 |
7311 | SPG | 2022-12-22 | 116.36000061035156 | -0.16302225348022725 |
7312 | SPG | 2022-12-23 | 117.91000366210938 | 1.3320754929765144 |
7313 | SPG | 2022-12-27 | 118.0999984741211 | 0.16113544746905184 |
7314 | SPG | 2022-12-28 | 115.05999755859375 | -2.5740905629168864 |
7315 | SPG | 2022-12-29 | 117.31999969482422 | 1.964194493468141 |
7316 | SPG | 2022-12-30 | 117.4800033569336 | 0.13638225581791286 |
7317 | SPG | 2023-01-03 | 117.54000091552734 | 0.051070443377043695 |
7318 | SPG | 2023-01-04 | 121.16000366210938 | 3.079804933116881 |
7319 | SPG | 2023-01-05 | 117.41999816894531 | -3.0868317762635433 |
7320 | SPG | 2023-01-06 | 118.87000274658203 | 1.2348872425891555 |
7321 | SPG | 2023-01-09 | 118.31999969482422 | -0.4626928905944072 |
7322 | SPG | 2023-01-10 | 116.8499984741211 | -1.24239454402858 |
7323 | SPG | 2023-01-11 | 121.36000061035156 | 3.8596510013898744 |
7324 | SPG | 2023-01-12 | 125.98999786376953 | 3.8150933010320465 |
7325 | SPG | 2023-01-13 | 125.56999969482422 | -0.3333583427784892 |
7326 | SPG | 2023-01-17 | 125.0199966430664 | -0.438005139041564 |
7327 | SPG | 2023-01-18 | 122.25 | -2.2156428710958798 |
7328 | SPG | 2023-01-19 | 120.93000030517578 | -1.079754351594453 |
7329 | SPG | 2023-01-20 | 123.6500015258789 | 2.2492360984362803 |
7330 | SPG | 2023-01-23 | 124.97000122070312 | 1.0675290566397155 |
7331 | SPG | 2023-01-24 | 125.44999694824219 | 0.3840887595826903 |
7332 | SPG | 2023-01-25 | 125.19000244140625 | -0.2072495122843243 |
7333 | SPG | 2023-01-26 | 126.33000183105469 | 0.9106153585882293 |
7334 | SPG | 2023-01-27 | 128.61000061035156 | 1.8047959679015957 |
7335 | SPG | 2023-01-30 | 125.94999694824219 | -2.0682712460039276 |
7336 | SPG | 2023-01-31 | 128.4600067138672 | 1.9928621091245047 |
7337 | SPG | 2023-02-01 | 128.92999267578125 | 0.3658616980776852 |
7338 | SPG | 2023-02-02 | 131.7899932861328 | 2.2182585688526046 |
7339 | SPG | 2023-02-03 | 129.80999755859375 | -1.5023870008402218 |
7340 | SPG | 2023-02-06 | 128.63999938964844 | -0.9013159163008155 |
7341 | SPG | 2023-02-07 | 125.9000015258789 | -2.1299734738571607 |
7342 | SPG | 2023-02-08 | 124.23999786376953 | -1.3185096441544975 |
7343 | SPG | 2023-02-09 | 124.41000366210938 | 0.13683660758450067 |
7344 | SPG | 2023-02-10 | 124.3499984741211 | -0.04823180308816122 |
7345 | SPG | 2023-02-13 | 125.77999877929688 | 1.149980154984398 |
7346 | SPG | 2023-02-14 | 125.41000366210938 | -0.2941605348849796 |
7347 | SPG | 2023-02-15 | 125.5199966430664 | 0.08770670420630289 |
7348 | SPG | 2023-02-16 | 124.3499984741211 | -0.932120937090497 |
7349 | SPG | 2023-02-17 | 123.66000366210938 | -0.5548812388247115 |
7350 | SPG | 2023-02-21 | 120.62000274658203 | -2.4583542176125905 |
7351 | SPG | 2023-02-22 | 121.0999984741211 | 0.3979404050814983 |
7352 | SPG | 2023-02-23 | 122.30000305175781 | 0.9909203903855968 |
7353 | SPG | 2023-02-24 | 121.83000183105469 | -0.38430188796007014 |
7354 | SPG | 2023-02-27 | 122.51000213623047 | 0.5581550479813346 |
7355 | SPG | 2023-02-28 | 122.08999633789062 | -0.3428338837777489 |
7356 | SPG | 2023-03-01 | 121.25 | -0.6880140577331884 |
7357 | SPG | 2023-03-02 | 122.8499984741211 | 1.3195863704091426 |
7358 | SPG | 2023-03-03 | 124.08000183105469 | 1.00122374620355 |
7359 | SPG | 2023-03-06 | 123.8499984741211 | -0.18536698383254668 |
7360 | SPG | 2023-03-07 | 120.61000061035156 | -2.61606613135853 |
7361 | SPG | 2023-03-08 | 122.18000030517578 | 1.3017160159847219 |
7362 | SPG | 2023-03-09 | 117.30000305175781 | -3.9941047972081534 |
7363 | SPG | 2023-03-10 | 111.5 | -4.944589003291499 |
7364 | SPG | 2023-03-13 | 111.41999816894531 | -0.07175052112528002 |
7365 | SPG | 2023-03-14 | 112.19999694824219 | 0.7000527662136324 |
7366 | SPG | 2023-03-15 | 109.69000244140625 | -2.237071813819924 |
7367 | SPG | 2023-03-16 | 109.19999694824219 | -0.4467184631760879 |
7368 | SPG | 2023-03-17 | 104.30999755859375 | -4.478021544237009 |
7369 | SPG | 2023-03-20 | 107.12000274658203 | 2.6938982396292666 |
7370 | SPG | 2023-03-21 | 109.12000274658203 | 1.8670649259891148 |
7371 | SPG | 2023-03-22 | 104.30999755859375 | -4.407995845783597 |
7372 | SPG | 2023-03-23 | 102.37999725341797 | -1.8502543862985443 |
7373 | SPG | 2023-03-24 | 103.4800033569336 | 1.0744345897888863 |
7374 | SPG | 2023-03-27 | 103.30000305175781 | -0.17394694562862245 |
7375 | SPG | 2023-03-28 | 104.1500015258789 | 0.822844577937909 |
7376 | SPG | 2023-03-29 | 106.58999633789062 | 2.342769828385882 |
7377 | SPG | 2023-03-30 | 107.55999755859375 | 0.9100302599018839 |
7378 | SPG | 2023-03-31 | 111.97000122070312 | 4.100040686322082 |
7379 | SPG | 2023-04-03 | 112.41999816894531 | 0.4018906343987716 |
7380 | SPG | 2023-04-04 | 111.30999755859375 | -0.9873693545906725 |
7381 | SPG | 2023-04-05 | 109.94999694824219 | -1.2218135299442934 |
7382 | SPG | 2023-04-06 | 109.7699966430664 | -0.1637110597288327 |
7383 | SPG | 2023-04-10 | 109.55999755859375 | -0.19130827265623207 |
7384 | SPG | 2023-04-11 | 110.16000366210938 | 0.5476507090963922 |
7385 | SPG | 2023-04-12 | 109.51000213623047 | -0.5900522006813236 |
7386 | SPG | 2023-04-13 | 108.94000244140625 | -0.520500122093992 |
7387 | SPG | 2023-04-14 | 107.55999755859375 | -1.2667567944610103 |
7388 | SPG | 2023-04-17 | 111.3499984741211 | 3.523615657821799 |
7389 | SPG | 2023-04-18 | 111.30000305175781 | -0.04489934714718702 |
7390 | SPG | 2023-04-19 | 112.05999755859375 | 0.6828342192250592 |
7391 | SPG | 2023-04-20 | 110.7699966430664 | -1.1511698586757824 |
7392 | SPG | 2023-04-21 | 110.66000366210938 | -0.09929853235570718 |
7393 | SPG | 2023-04-24 | 110.2300033569336 | -0.3885778880766577 |
7394 | SPG | 2023-04-25 | 109.22000122070312 | -0.9162678993667406 |
7395 | SPG | 2023-04-26 | 108.33999633789062 | -0.8057177009495375 |
7396 | SPG | 2023-04-27 | 110.5999984741211 | 2.08602751765099 |
7397 | SPG | 2023-04-28 | 113.31999969482422 | 2.4593139766991623 |
7398 | SPG | 2023-05-01 | 113.48999786376953 | 0.15001603371260774 |
7399 | SPG | 2023-05-02 | 112.05000305175781 | -1.2688297110907132 |
7400 | SPG | 2023-05-03 | 107.58999633789062 | -3.980371791517967 |
7401 | SPG | 2023-05-04 | 107.8499984741211 | 0.241660140422284 |
7402 | SPG | 2023-05-05 | 109.55000305175781 | 1.5762675954461347 |
7403 | SPG | 2023-05-08 | 108.0 | -1.4148817969685479 |
7404 | SPG | 2023-05-09 | 106.48999786376953 | -1.3981501261393192 |
7405 | SPG | 2023-05-10 | 106.52999877929688 | 0.0375630728986609 |
7406 | SPG | 2023-05-11 | 106.25 | -0.26283561673267064 |
7407 | SPG | 2023-05-12 | 106.3499984741211 | 0.09411621093748934 |
7408 | SPG | 2023-05-15 | 106.93000030517578 | 0.5453707939599317 |
7409 | SPG | 2023-05-16 | 103.7300033569336 | -2.9926091266337496 |
7410 | SPG | 2023-05-17 | 106.30000305175781 | 2.4775856663003193 |
7411 | SPG | 2023-05-18 | 105.54000091552734 | -0.7149596560786731 |
7412 | SPG | 2023-05-19 | 105.36000061035156 | -0.17055173736434392 |
7413 | SPG | 2023-05-22 | 105.9800033569336 | 0.5884612215170337 |
7414 | SPG | 2023-05-23 15:30:50-04:00 | 104.69499969482422 | -1.2124963402591837 |